Nasdaq 100 Historical Intraday Data

This list contains symbols for all the stocks in our one minute interval "Nasdaq 100 Historical Intraday Data" historical data package. All calculations are performed using files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 169 symbols and 17 gigabytes
Delisted: 57 symbols and 4 gigabytes
List last updated on: 4/10/2026

Listed Instruments

#
1	AAL	12/9/2013	76	AMERICAN AIRLINES GROUP INC. COMMON STOCK	Air Freight/Delivery Services	Consumer Discretionary
2	AAPL	1/2/1998	220	APPLE INC. COMMON STOCK	Computer Manufacturing	Technology
3	ABNB	12/10/2020	30	AIRBNB INC. CLASS A COMMON STOCK	Diversified Commercial Services	Consumer Discretionary
4	ADBE	1/2/1998	135	ADOBE INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
5	ADI	1/2/1998	135	ANALOG DEVICES INC. COMMON STOCK	Semiconductors	Technology
6	ADP	12/1/2000	121	AUTOMATIC DATA PROCESSING INC. COMMON STOCK	Diversified Commercial Services	Industrials
7	ADSK	1/2/1998	121	AUTODESK INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
8	AEP	1/2/1998	130	AMERICAN ELECTRIC POWER COMPANY INC. COMMON STOCK	Electric Utilities: Central	Utilities
9	AKAM	10/29/1999	115	AKAMAI TECHNOLOGIES INC. COMMON STOCK	Real Estate	Real Estate
10	AMAT	1/2/1998	158	APPLIED MATERIALS INC. COMMON STOCK	Semiconductors	Technology
11	AMD	1/2/1998	170	ADVANCED MICRO DEVICES INC. COMMON STOCK	Semiconductors	Technology
12	AMGN	1/2/1998	144	AMGEN INC. COMMON STOCK	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
13	AMZN	1/2/1998	164	AMAZON.COM INC. COMMON STOCK	Catalog/Specialty Distribution	Consumer Discretionary
14	ASML	2/16/1999	121	ASML HOLDING N.V. NEW YORK REGISTRY SHARES	Industrial Machinery/Components	Technology
15	AVGO	8/6/2009	89	BROADCOM INC. COMMON STOCK	Semiconductors	Technology
16	AZN	4/6/1999	127	ASTRAZENECA PLC ORDINARY SHARES	Biotechnology: Pharmaceutical Preparations	Health Care
17	BBBY	1/2/1998	130	BED BATH & BEYOND INC. COMMON STOCK	Catalog/Specialty Distribution	Consumer Discretionary
18	BIDU	8/5/2005	112	BAIDU INC. ADS	Computer Software: Programming Data Processing	Technology
19	BIIB	1/2/1998	125	BIOGEN INC. COMMON STOCK	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
20	BKNG	4/30/2007	75	BOOKING HOLDINGS INC. COMMON STOCK	Transportation Services	Consumer Discretionary
21	BKR	7/5/2017	44	BAKER HUGHES COMPANY CLASS A COMMON STOCK	Oil and Gas Field Machinery	Consumer Discretionary
22	BMRN	7/26/1999	96	BIOMARIN PHARMACEUTICAL INC. COMMON STOCK	Biotechnology: Pharmaceutical Preparations	Health Care
23	CA	1/4/2018	3.75
24	CCEP	11/7/2018	33	COCA-COLA EUROPACIFIC PARTNERS PLC ORDINARY SHARES	Beverages (Production/Distribution)	Consumer Staples
25	CDNS	10/31/2005	90	CADENCE DESIGN SYSTEMS INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
26	CDW	6/27/2013	53	CDW CORPORATION COMMON STOCK	Retail: Computer Software & Peripheral Equipment	Technology
27	CEG	1/19/2022	21	CONSTELLATION ENERGY CORPORATION COMMON STOCK	Electric Utilities: Central	Utilities
28	CHKP	3/3/1999	118	CHECK POINT SOFTWARE TECHNOLOGIES LTD. ORDINARY SHARES	Computer Software: Prepackaged Software	Technology
29	CHRW	1/2/1998	114	C.H. ROBINSON WORLDWIDE INC. COMMON STOCK	Integrated Freight & Logistics	Industrials
30	CHTR	9/14/2010	65	CHARTER COMMUNICATIONS INC. CLASS A COMMON STOCK NEW	Cable & Other Pay Television Services	Telecommunications
31	CINF	1/2/1998	110	CINCINNATI FINANCIAL CORPORATION COMMON STOCK	Property-Casualty Insurers	Finance
32	CMCSA	1/2/1998	129	COMCAST CORPORATION CLASS A COMMON STOCK	Cable & Other Pay Television Services	Telecommunications
33	CME	12/6/2002	107	CME GROUP INC. CLASS A COMMON STOCK	Investment Bankers/Brokers/Service	Finance
34	COST	1/2/1998	139	COSTCO WHOLESALE CORPORATION COMMON STOCK	Department/Specialty Retail Stores	Consumer Discretionary
35	CPRT	1/2/1998	95	COPART INC. (DE) COMMON STOCK	Retail-Auto Dealers and Gas Stations	Consumer Discretionary
36	CRWD	7/20/2012	38	CROWDSTRIKE HOLDINGS INC. CLASS A COMMON STOCK	Computer Software: Prepackaged Software	Technology
37	CSCO	1/2/1998	171	CISCO SYSTEMS INC. COMMON STOCK (DE)	Computer Communications Equipment	Telecommunications
38	CSGP	8/2/1999	63	COSTAR GROUP INC. COMMON STOCK	Real Estate	Real Estate
39	CSX	1/2/1998	133	CSX CORPORATION COMMON STOCK	Railroads	Industrials
40	CTAS	1/2/1998	113	CINTAS CORPORATION COMMON STOCK	Garments and Clothing	Industrials
41	CTSH	6/19/1998	119	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION CLASS A COMMON STOCK	EDP Services	Technology
42	DASH	12/9/2020	27	DOORDASH INC. CLASS A COMMON STOCK	EDP Services	Technology
43	DDOG	9/19/2019	33	DATADOG INC. CLASS A COMMON STOCK	Computer Software: Prepackaged Software	Technology
44	DELL	12/26/2018	39	DELL TECHNOLOGIES INC. CLASS C COMMON STOCK	Computer Manufacturing	Technology
45	DLTR	1/2/1998	117	DOLLAR TREE INC. COMMON STOCK	Department/Specialty Retail Stores	Consumer Discretionary
46	DXCM	4/14/2005	76	DEXCOM INC. COMMON STOCK	Medical/Dental Instruments	Health Care
47	EA	1/2/1998	138	ELECTRONIC ARTS INC. COMMON STOCK	Services-Misc. Amusement & Recreation	Consumer Discretionary
48	EBAY	9/24/1998	147	EBAY INC. COMMON STOCK	Real Estate	Real Estate
49	EQIX	8/11/2000	88	EQUINIX INC. COMMON STOCK REIT	Real Estate Investment Trusts	Real Estate
50	EXC	10/23/2000	126	EXELON CORPORATION COMMON STOCK	Power Generation	Utilities
51	EXPD	1/2/1998	117	EXPEDITORS INTERNATIONAL OF WASHINGTON INC. COMMON STOCK	Integrated Freight & Logistics	Industrials
52	EXPE	8/9/2005	102	EXPEDIA GROUP INC. COMMON STOCK	Transportation Services	Consumer Discretionary
53	FANG	10/12/2012	63	DIAMONDBACK ENERGY INC. COMMON STOCK	Oil & Gas Production	Energy
54	FAST	1/2/1998	123	FASTENAL COMPANY COMMON STOCK	RETAIL: Building Materials	Consumer Discretionary
55	FB	6/26/2025	0.04
56	FFIV	6/4/1999	107	F5 INC. COMMON STOCK	Computer Communications Equipment	Telecommunications
57	FISV	1/2/1998	119	FISERV INC. COMMON STOCK	Real Estate	Real Estate
58	FITB	1/2/1998	136	FIFTH THIRD BANCORP COMMON STOCK	Major Banks	Finance
59	FLEX	10/26/1998	120	FLEX LTD. ORDINARY SHARES	Electrical Products	Technology
60	FOX	3/13/2019	31	FOX CORPORATION CLASS B COMMON STOCK	Broadcasting	Industrials
61	FOXA	3/12/2019	34	FOX CORPORATION CLASS A COMMON STOCK	Broadcasting	Industrials
62	FSLR	11/17/2006	95	FIRST SOLAR INC. COMMON STOCK	Semiconductors	Technology
63	FTNT	11/18/2009	71	FORTINET INC. COMMON STOCK	Computer peripheral equipment	Technology
64	GEHC	12/15/2022	16	GE HEALTHCARE TECHNOLOGIES INC. COMMON STOCK	Medical Electronics	Health Care
65	GENZ	1/2/1998	60
66	GFS	10/28/2021	20	GLOBALFOUNDRIES INC. ORDINARY SHARES	Semiconductors	Technology
67	GILD	1/2/1998	141	GILEAD SCIENCES INC. COMMON STOCK	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
68	GOOG	3/27/2014	72	ALPHABET INC. CLASS C CAPITAL STOCK	Computer Software: Programming Data Processing	Technology
69	GOOGL	8/19/2004	134	ALPHABET INC. CLASS A COMMON STOCK	Computer Software: Programming Data Processing	Technology
70	GRMN	12/8/2000	107	GARMIN LTD. COMMON STOCK (SWITZERLAND)	Industrial Machinery/Components	Industrials
71	GT	1/2/1998	124	THE GOODYEAR TIRE & RUBBER COMPANY COMMON STOCK	Automotive Aftermarket	Consumer Discretionary
72	HAS	6/23/1999	117	HASBRO INC. COMMON STOCK	Recreational Games/Products/Toys	Consumer Discretionary
73	HBAN	1/2/1998	132	HUNTINGTON BANCSHARES INCORPORATED COMMON STOCK	Major Banks	Finance
74	HOLX	1/2/1998	98
75	HON	1/2/1998	137	HONEYWELL INTERNATIONAL INC. COMMON STOCK	Aerospace	Industrials
76	HSIC	1/2/1998	97	HENRY SCHEIN INC. COMMON STOCK	Medical Specialities	Health Care
77	IAC	6/23/2003	96	IAC INC. COMMON STOCK	Computer Software: Programming Data Processing	Technology
78	IDXX	1/2/1998	84	IDEXX LABORATORIES INC. COMMON STOCK	Biotechnology: In Vitro & In Vivo Diagnostic Substances	Health Care
79	ILMN	7/28/2000	99	ILLUMINA INC. COMMON STOCK	Medical Specialities	Health Care
80	INCY	1/2/1998	105	INCYTE CORP. COMMON STOCK	Biotechnology: Commercial Physical & Biological Resarch	Health Care
81	INFY	3/11/1999	116	INFOSYS LIMITED AMERICAN DEPOSITARY SHARES	EDP Services	Technology
82	INTC	1/2/1998	189	INTEL CORPORATION COMMON STOCK	Semiconductors	Technology
83	INTU	1/2/1998	134	INTUIT INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
84	ISRG	6/16/2000	93	INTUITIVE SURGICAL INC. COMMON STOCK	Industrial Specialties	Health Care
85	JAVA	10/5/2021	6.65
86	JBHT	1/2/1998	110	J.B. HUNT TRANSPORT SERVICES INC. COMMON STOCK	Trucking Freight/Courier Services	Industrials
87	JD	5/22/2014	73	JD.COM INC. AMERICAN DEPOSITARY SHARES	Other Specialty Stores	Consumer Discretionary
88	KDP	5/7/2008	87	KEURIG DR PEPPER INC. COMMON STOCK	Beverages (Production/Distribution)	Consumer Staples
89	KHC	7/6/2015	55	THE KRAFT HEINZ COMPANY COMMON STOCK	Packaged Foods	Consumer Staples
90	KLAC	1/2/1998	137	KLA CORPORATION COMMON STOCK	Electronic Components	Technology
91	LBTYA	6/8/2004	92	LIBERTY GLOBAL LTD. CLASS A COMMON SHARES	Cable & Other Pay Television Services	Telecommunications
92	LBTYK	9/8/2005	83	LIBERTY GLOBAL LTD. CLASS C COMMON SHARES	Cable & Other Pay Television Services	Telecommunications
93	LIFE	5/7/2015	13	ETHOS TECHNOLOGIES INC. CLASS A COMMON STOCK	Specialty Insurers	Finance
94	LIN	5/7/2007	75	LINDE PLC ORDINARY SHARES	Major Chemicals	Basic Materials
95	LOGI	1/2/2002	76	LOGITECH INTERNATIONAL S.A. ORDINARY SHARES	Computer peripheral equipment	Technology
96	LRCX	1/2/1998	138	LAM RESEARCH CORPORATION COMMON STOCK	Industrial Machinery/Components	Technology
97	LULU	7/30/2007	86	LULULEMON ATHLETICA INC. COMMON STOCK	Apparel	Consumer Discretionary
98	MAR	3/23/1998	127	MARRIOTT INTERNATIONAL CLASS A COMMON STOCK	Hotels/Resorts	Consumer Discretionary
99	MAT	1/2/1998	125	MATTEL INC. COMMON STOCK	Recreational Games/Products/Toys	Consumer Discretionary
100	MCHP	1/2/1998	134	MICROCHIP TECHNOLOGY INCORPORATED COMMON STOCK	Semiconductors	Technology
101	MDB	10/19/2017	38	MONGODB INC. CLASS A COMMON STOCK	Computer Software: Prepackaged Software	Technology
102	MDLZ	6/13/2001	124	MONDELEZ INTERNATIONAL INC. CLASS A COMMON STOCK	Packaged Foods	Consumer Staples
103	MELI	8/10/2007	69	MERCADOLIBRE INC. COMMON STOCK	Real Estate	Real Estate
104	META	5/18/2012	106	META PLATFORMS INC. CLASS A COMMON STOCK	Computer Software: Programming Data Processing	Technology
105	MICC	4/7/1999	32	THE MAGNUM ICE CREAM COMPANY N.V. ORDINARY SHARES	Specialty Foods	Consumer Staples
106	MNST	1/5/1998	95	MONSTER BEVERAGE CORPORATION	Beverages (Production/Distribution)	Consumer Staples
107	MRNA	12/7/2018	43	MODERNA INC. COMMON STOCK	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
108	MRVL	6/30/2000	136	MARVELL TECHNOLOGY INC. COMMON STOCK	Semiconductors	Technology
109	MSFT	1/2/1998	184	MICROSOFT CORPORATION COMMON STOCK	Computer Software: Prepackaged Software	Technology
110	MU	1/2/1998	169	MICRON TECHNOLOGY INC. COMMON STOCK	Semiconductors	Technology
111	NCLH	1/18/2013	68	NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARES	Marine Transportation	Consumer Discretionary
112	NFLX	5/23/2002	136	NETFLIX INC. COMMON STOCK	Consumer Electronics/Video Chains	Consumer Discretionary
113	NTAP	1/2/1998	138	NETAPP INC. COMMON STOCK	Electronic Components	Technology
114	NTES	1/2/2002	105	NETEASE INC. AMERICAN DEPOSITARY SHARES	Computer Software: Prepackaged Software	Technology
115	NTRS	1/2/1998	123	NORTHERN TRUST CORPORATION COMMON STOCK	Major Banks	Finance
116	NVDA	1/22/1999	185	NVIDIA CORPORATION COMMON STOCK	Semiconductors	Technology
117	NWSA	6/19/2013	62	NEWS CORPORATION CLASS A COMMON STOCK	Newspapers/Magazines	Consumer Discretionary
118	NXPI	8/6/2010	76	NXP SEMICONDUCTORS N.V. COMMON STOCK	Semiconductors	Technology
119	ODFL	1/2/1998	91	OLD DOMINION FREIGHT LINE INC. COMMON STOCK	Trucking Freight/Courier Services	Industrials
120	ON	5/2/2000	104	ON SEMICONDUCTOR CORPORATION COMMON STOCK	Semiconductors	Technology
121	ORCL	1/2/1998	159	ORACLE CORPORATION COMMON STOCK	Computer Software: Prepackaged Software	Technology
122	ORLY	1/2/1998	104	O'REILLY AUTOMOTIVE INC. COMMON STOCK	Auto & Home Supply Stores	Consumer Discretionary
123	PANW	7/20/2012	67	PALO ALTO NETWORKS INC. COMMON STOCK	Computer peripheral equipment	Technology
124	PAYX	1/2/1998	137	PAYCHEX INC. COMMON STOCK	Diversified Commercial Services	Industrials
125	PCAR	1/2/1998	129	PACCAR INC. COMMON STOCK	Motor Vehicles	Consumer Discretionary
126	PCLN	3/31/1999	79
127	PDD	5/16/2007	46	PDD HOLDINGS INC. AMERICAN DEPOSITARY SHARES	EDP Services	Technology
128	PEP	1/2/1998	142	PEPSICO INC. COMMON STOCK	Beverages (Production/Distribution)	Consumer Staples
129	PYPL	7/6/2015	64	PAYPAL HOLDINGS INC. COMMON STOCK	Diversified Commercial Services	Industrials
130	QCOM	1/2/1998	157	QUALCOMM INCORPORATED COMMON STOCK	Radio And Television Broadcasting And Communications Equipment	Technology
131	QGEN	2/15/2005	87	QIAGEN N.V. COMMON SHARES	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
132	REGN	1/2/1998	102	REGENERON PHARMACEUTICALS INC. COMMON STOCK	Biotechnology: Pharmaceutical Preparations	Health Care
133	ROP	1/2/1998	91	ROPER TECHNOLOGIES INC. COMMON STOCK	Computer Software: Programming Data Processing	Technology
134	ROST	1/2/1998	127	ROSS STORES INC. COMMON STOCK	Clothing/Shoe/Accessory Stores	Consumer Discretionary
135	RYAAY	1/2/1998	87	RYANAIR HOLDINGS PLC AMERICAN DEPOSITARY SHARES	Air Freight/Delivery Services	Consumer Discretionary
136	SBAC	6/16/1999	104	SBA COMMUNICATIONS CORPORATION CLASS A COMMON STOCK	Real Estate Investment Trusts	Real Estate
137	SBUX	1/2/1998	146	STARBUCKS CORPORATION COMMON STOCK	Restaurants	Consumer Discretionary
138	SHLD	9/14/2023	6.87
139	SIRI	1/12/2000	139	SIRIUSXM HOLDINGS INC. COMMON STOCK	Broadcasting	Consumer Discretionary
140	SNDK	1/2/1998	89	SANDISK CORPORATION COMMON STOCK	Electronic Components	Technology
141	SNPS	1/2/1998	115	SYNOPSYS INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
142	SPLS	1/16/2026	0.03
143	STLD	1/2/1998	117	STEEL DYNAMICS INC.	Steel/Iron Ore	Industrials
144	STX	12/11/2002	115	SEAGATE TECHNOLOGY HOLDINGS PLC ORDINARY SHARES (IRELAND)	Electronic Components	Technology
145	SWKS	6/26/2002	117	SKYWORKS SOLUTIONS INC. COMMON STOCK	Semiconductors	Technology
146	TEAM	5/16/2007	47	ATLASSIAN CORPORATION CLASS A COMMON STOCK	Computer Software: Prepackaged Software	Technology
147	TEVA	8/23/1999	123	TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DEPOSITARY SHARES	Biotechnology: Pharmaceutical Preparations	Health Care
148	TMUS	4/19/2007	95	T-MOBILE US INC. COMMON STOCK	Telecommunications Equipment	Telecommunications
149	TRIP	12/7/2011	64	TRIPADVISOR INC. COMMON STOCK	Computer Software: Programming Data Processing	Technology
150	TROW	1/2/1998	124	T. ROWE PRICE GROUP INC. COMMON STOCK	Investment Bankers/Brokers/Service	Finance
151	TSCO	1/2/1998	110	TRACTOR SUPPLY COMPANY COMMON STOCK	RETAIL: Building Materials	Consumer Discretionary
152	TSLA	6/29/2010	124	TESLA INC. COMMON STOCK	Auto Manufacturing	Industrials
153	TTD	9/21/2016	46	THE TRADE DESK INC. CLASS A COMMON STOCK	Computer Software: Programming Data Processing	Technology
154	TTWO	5/9/2002	106	TAKE-TWO INTERACTIVE SOFTWARE INC. COMMON STOCK	Services-Misc. Amusement & Recreation	Consumer Discretionary
155	TXN	1/2/1998	147	TEXAS INSTRUMENTS INCORPORATED COMMON STOCK	Semiconductors	Technology
156	ULTA	10/25/2007	75	ULTA BEAUTY INC. COMMON STOCK	Other Specialty Stores	Consumer Discretionary
157	URBN	1/2/1998	106	URBAN OUTFITTERS INC. COMMON STOCK	Clothing/Shoe/Accessory Stores	Consumer Discretionary
158	VOD	1/2/1998	140	VODAFONE GROUP PLC AMERICAN DEPOSITARY SHARES	Telecommunications Equipment	Telecommunications
159	VRSK	10/7/2009	69	VERISK ANALYTICS INC. COMMON STOCK	Diversified Commercial Services	Industrials
160	VRSN	1/30/1998	126	VERISIGN INC. COMMON STOCK	EDP Services	Technology
161	VRTX	1/2/1998	114	VERTEX PHARMACEUTICALS INCORPORATED COMMON STOCK	Biotechnology: Pharmaceutical Preparations	Health Care
162	WBD	7/21/2005	96	WARNER BROS. DISCOVERY INC. SERIES A COMMON STOCK	Services-Misc. Amusement & Recreation	Consumer Discretionary
163	WDAY	10/12/2012	62	WORKDAY INC. CLASS A COMMON STOCK	EDP Services	Technology
164	WDC	1/2/1998	133	WESTERN DIGITAL CORPORATION COMMON STOCK	Electronic Components	Technology
165	WYNN	10/25/2002	114	WYNN RESORTS LIMITED COMMON STOCK	Hotels/Resorts	Consumer Discretionary
166	XEL	8/21/2000	121	XCEL ENERGY INC. COMMON STOCK	Power Generation	Utilities
167	XRAY	1/2/1998	114	DENTSPLY SIRONA INC. COMMON STOCK	Medical/Dental Instruments	Health Care
168	ZION	1/2/1998	121	ZIONS BANCORPORATION N.A. COMMON STOCK	Major Banks	Finance
169	ZS	3/16/2018	39	ZSCALER INC. COMMON STOCK	EDP Services	Technology

Delisted Instruments

#
1	AABA	4/27/2007	64
2	AINV	4/6/2004	68
3	ALTR	11/1/2017	18
4	ALXN	1/2/1998	81
5	AMLN	1/2/1998	49
6	ANSS	1/2/1998	78
7	APOL	1/2/1998	76
8	ATVI	1/2/1998	110
9	BMC	3/16/2001	53
10	BRCM	4/17/1998	87
11	CELG	1/2/1998	91
12	CEPH	1/2/1998	51
13	CERN	1/2/1998	94
14	CMCSK	1/2/1998	81
15	CTRP	12/9/2003	64
16	CTRX	6/23/2006	28
17	CTXS	1/2/1998	110
18	DISCA	7/21/2005	74
19	DISCK	9/18/2008	55
20	DISH	1/2/1998	111
21	DTV	10/13/2016	0.61
22	ENDP	7/18/2000	86
23	ERTS	1/2/1998	60
24	ESRX	1/2/1998	85
25	ETFC	2/15/2001	91
26	FLIR	1/2/1998	79
27	FWLT	6/3/2005	40
28	GMCR	1/2/1998	43
29	HANS	1/5/1998	33
30	IACI	6/23/2003	54
31	JNPR	6/25/1999	136
32	JOYG	8/1/2001	39
33	KRFT	9/17/2012	12
34	LINTA	5/10/2006	37
35	LLTC	1/2/1998	85
36	LMCA	1/10/2013	15
37	LMCK	7/8/2014	9.02
38	LVNTA	8/10/2012	19
39	MXIM	1/2/1998	104
40	MYL	1/2/1998	96
41	NIHD	2/28/2003	60
42	PBCT	1/2/1998	85
43	PDCO	1/2/1998	105
44	PPDI	1/2/1998	45
45	QVCA	4/26/2007	49
46	RIMM	2/4/1999	71
47	SIAL	1/2/1998	66
48	SRCL	1/2/1998	85
49	SYMC	1/2/1998	102
50	VIAB	12/5/2005	62
51	VIP	1/2/1998	63
52	VMED	2/8/2007	29
53	WBA	1/2/1998	138
54	WCRX	9/21/2006	29
55	WFM	1/2/1998	80
56	XLNX	1/2/1998	113
57	YHOO	1/2/1998	101