Nasdaq 100 Historical Intraday Data

This list contains symbols for all the stocks in our one minute interval "Nasdaq 100 Historical Intraday Data" historical data package. All calculations are performed using files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 168 symbols and 17 gigabytes
Delisted: 58 symbols and 4 gigabytes
List last updated on: 2/13/2026

Listed Instruments

#
1	AAL	12/9/2013	74	AMERICAN AIRLINES GROUP INC. COMMON STOCK	Air Freight/Delivery Services	Consumer Discretionary
2	AAPL	1/2/1998	219	APPLE INC. COMMON STOCK	Computer Manufacturing	Technology
3	ABNB	12/10/2020	29	AIRBNB INC. CLASS A COMMON STOCK	Diversified Commercial Services	Consumer Discretionary
4	ADBE	1/2/1998	134	ADOBE INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
5	ADI	1/2/1998	134	ANALOG DEVICES INC. COMMON STOCK	Semiconductors	Technology
6	ADP	12/1/2000	120	AUTOMATIC DATA PROCESSING INC. COMMON STOCK	Diversified Commercial Services	Industrials
7	ADSK	1/2/1998	120	AUTODESK INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
8	AEP	1/2/1998	130	AMERICAN ELECTRIC POWER COMPANY INC. COMMON STOCK	Electric Utilities: Central	Utilities
9	AKAM	10/29/1999	115	AKAMAI TECHNOLOGIES INC. COMMON STOCK	Real Estate	Real Estate
10	AMAT	1/2/1998	157	APPLIED MATERIALS INC. COMMON STOCK	Semiconductors	Technology
11	AMD	1/2/1998	169	ADVANCED MICRO DEVICES INC. COMMON STOCK	Semiconductors	Technology
12	AMGN	1/2/1998	143	AMGEN INC. COMMON STOCK	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
13	AMZN	1/2/1998	162	AMAZON.COM INC. COMMON STOCK	Catalog/Specialty Distribution	Consumer Discretionary
14	ASML	2/16/1999	120	ASML HOLDING N.V. NEW YORK REGISTRY SHARES	Industrial Machinery/Components	Technology
15	AVGO	8/6/2009	88	BROADCOM INC. COMMON STOCK	Semiconductors	Technology
16	AZN	4/6/1999	126	ASTRAZENECA PLC ORDINARY SHARES	Biotechnology: Pharmaceutical Preparations	Health Care
17	BBBY	1/2/1998	129	BED BATH & BEYOND INC. COMMON STOCK	Catalog/Specialty Distribution	Consumer Discretionary
18	BIDU	8/5/2005	112	BAIDU INC. ADS	Computer Software: Programming Data Processing	Technology
19	BIIB	1/2/1998	124	BIOGEN INC. COMMON STOCK	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
20	BKNG	4/30/2007	75	BOOKING HOLDINGS INC. COMMON STOCK	Transportation Services	Consumer Discretionary
21	BKR	7/5/2017	43	BAKER HUGHES COMPANY CLASS A COMMON STOCK	Oil and Gas Field Machinery	Consumer Discretionary
22	BMRN	7/26/1999	95	BIOMARIN PHARMACEUTICAL INC. COMMON STOCK	Biotechnology: Pharmaceutical Preparations	Health Care
23	CA	1/4/2018	3.74
24	CCEP	11/7/2018	32	COCA-COLA EUROPACIFIC PARTNERS PLC ORDINARY SHARES	Beverages (Production/Distribution)	Consumer Staples
25	CDNS	10/31/2005	89	CADENCE DESIGN SYSTEMS INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
26	CDW	6/27/2013	53	CDW CORPORATION COMMON STOCK	Retail: Computer Software & Peripheral Equipment	Technology
27	CEG	1/19/2022	20	CONSTELLATION ENERGY CORPORATION COMMON STOCK	Electric Utilities: Central	Utilities
28	CHKP	3/3/1999	117	CHECK POINT SOFTWARE TECHNOLOGIES LTD. ORDINARY SHARES	Computer Software: Prepackaged Software	Technology
29	CHRW	1/2/1998	113	C.H. ROBINSON WORLDWIDE INC. COMMON STOCK	Integrated Freight & Logistics	Industrials
30	CHTR	9/14/2010	65	CHARTER COMMUNICATIONS INC. CLASS A COMMON STOCK NEW	Cable & Other Pay Television Services	Telecommunications
31	CINF	1/2/1998	110	CINCINNATI FINANCIAL CORPORATION COMMON STOCK	Property-Casualty Insurers	Finance
32	CMCSA	1/2/1998	128	COMCAST CORPORATION CLASS A COMMON STOCK	Cable & Other Pay Television Services	Telecommunications
33	CME	12/6/2002	106	CME GROUP INC. CLASS A COMMON STOCK	Investment Bankers/Brokers/Service	Finance
34	COST	1/2/1998	139	COSTCO WHOLESALE CORPORATION COMMON STOCK	Department/Specialty Retail Stores	Consumer Discretionary
35	CPRT	1/2/1998	94	COPART INC. (DE) COMMON STOCK	Retail-Auto Dealers and Gas Stations	Consumer Discretionary
36	CRWD	7/20/2012	37	CROWDSTRIKE HOLDINGS INC. CLASS A COMMON STOCK	Computer Software: Prepackaged Software	Technology
37	CSCO	1/2/1998	170	CISCO SYSTEMS INC. COMMON STOCK (DE)	Computer Communications Equipment	Telecommunications
38	CSGP	8/2/1999	62	COSTAR GROUP INC. COMMON STOCK	Real Estate	Real Estate
39	CSX	1/2/1998	132	CSX CORPORATION COMMON STOCK	Railroads	Industrials
40	CTAS	1/2/1998	112	CINTAS CORPORATION COMMON STOCK	Garments and Clothing	Industrials
41	CTSH	6/19/1998	119	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION CLASS A COMMON STOCK	EDP Services	Technology
42	DASH	12/9/2020	26	DOORDASH INC. CLASS A COMMON STOCK	EDP Services	Technology
43	DDOG	9/19/2019	33	DATADOG INC. CLASS A COMMON STOCK	Computer Software: Prepackaged Software	Technology
44	DELL	12/26/2018	38	DELL TECHNOLOGIES INC. CLASS C COMMON STOCK	Computer Manufacturing	Technology
45	DLTR	1/2/1998	117	DOLLAR TREE INC. COMMON STOCK	Department/Specialty Retail Stores	Consumer Discretionary
46	DXCM	4/14/2005	75	DEXCOM INC. COMMON STOCK	Medical/Dental Instruments	Health Care
47	EA	1/2/1998	137	ELECTRONIC ARTS INC. COMMON STOCK	Services-Misc. Amusement & Recreation	Consumer Discretionary
48	EBAY	9/24/1998	146	EBAY INC. COMMON STOCK	Real Estate	Real Estate
49	EQIX	8/11/2000	87	EQUINIX INC. COMMON STOCK REIT	Real Estate Investment Trusts	Real Estate
50	EXC	10/23/2000	126	EXELON CORPORATION COMMON STOCK	Power Generation	Utilities
51	EXPD	1/2/1998	116	EXPEDITORS INTERNATIONAL OF WASHINGTON INC. COMMON STOCK	Integrated Freight & Logistics	Industrials
52	EXPE	8/9/2005	102	EXPEDIA GROUP INC. COMMON STOCK	Transportation Services	Consumer Discretionary
53	FANG	10/12/2012	62	DIAMONDBACK ENERGY INC. COMMON STOCK	Oil & Gas Production	Energy
54	FAST	1/2/1998	122	FASTENAL COMPANY COMMON STOCK	RETAIL: Building Materials	Consumer Discretionary
55	FB	6/26/2025	0.03
56	FFIV	6/4/1999	107	F5 INC. COMMON STOCK	Computer Communications Equipment	Telecommunications
57	FISV	1/2/1998	118	FISERV INC. COMMON STOCK	Real Estate	Real Estate
58	FITB	1/2/1998	135	FIFTH THIRD BANCORP COMMON STOCK	Major Banks	Finance
59	FLEX	10/26/1998	119	FLEX LTD. ORDINARY SHARES	Electrical Products	Technology
60	FOX	3/13/2019	30	FOX CORPORATION CLASS B COMMON STOCK	Broadcasting	Industrials
61	FOXA	3/12/2019	33	FOX CORPORATION CLASS A COMMON STOCK	Broadcasting	Industrials
62	FSLR	11/17/2006	94	FIRST SOLAR INC. COMMON STOCK	Semiconductors	Technology
63	FTNT	11/18/2009	70	FORTINET INC. COMMON STOCK	Computer peripheral equipment	Technology
64	GEHC	12/15/2022	15	GE HEALTHCARE TECHNOLOGIES INC. COMMON STOCK	Medical Electronics	Health Care
65	GFS	10/28/2021	19	GLOBALFOUNDRIES INC. ORDINARY SHARES	Semiconductors	Technology
66	GILD	1/2/1998	141	GILEAD SCIENCES INC. COMMON STOCK	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
67	GOOG	3/27/2014	71	ALPHABET INC. CLASS C CAPITAL STOCK	Computer Software: Programming Data Processing	Technology
68	GOOGL	8/19/2004	133	ALPHABET INC. CLASS A COMMON STOCK	Computer Software: Programming Data Processing	Technology
69	GRMN	12/8/2000	106	GARMIN LTD. COMMON STOCK (SWITZERLAND)	Industrial Machinery/Components	Industrials
70	GT	1/2/1998	124	THE GOODYEAR TIRE & RUBBER COMPANY COMMON STOCK	Automotive Aftermarket	Consumer Discretionary
71	HAS	6/23/1999	117	HASBRO INC. COMMON STOCK	Recreational Games/Products/Toys	Consumer Discretionary
72	HBAN	1/2/1998	131	HUNTINGTON BANCSHARES INCORPORATED COMMON STOCK	Major Banks	Finance
73	HOLX	1/2/1998	98	HOLOGIC INC. COMMON STOCK	Medical Electronics	Health Care
74	HON	1/2/1998	136	HONEYWELL INTERNATIONAL INC. COMMON STOCK	Aerospace	Industrials
75	HSIC	1/2/1998	97	HENRY SCHEIN INC. COMMON STOCK	Medical Specialities	Health Care
76	IAC	6/23/2003	96	IAC INC. COMMON STOCK	Computer Software: Programming Data Processing	Technology
77	IDXX	1/2/1998	83	IDEXX LABORATORIES INC. COMMON STOCK	Biotechnology: In Vitro & In Vivo Diagnostic Substances	Health Care
78	ILMN	7/28/2000	98	ILLUMINA INC. COMMON STOCK	Medical Specialities	Health Care
79	INCY	1/2/1998	105	INCYTE CORP. COMMON STOCK	Biotechnology: Commercial Physical & Biological Resarch	Health Care
80	INFY	3/11/1999	115	INFOSYS LIMITED AMERICAN DEPOSITARY SHARES	EDP Services	Technology
81	INTC	1/2/1998	187	INTEL CORPORATION COMMON STOCK	Semiconductors	Technology
82	INTU	1/2/1998	133	INTUIT INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
83	ISRG	6/16/2000	92	INTUITIVE SURGICAL INC. COMMON STOCK	Industrial Specialties	Health Care
84	JAVA	10/5/2021	6.15
85	JBHT	1/2/1998	110	J.B. HUNT TRANSPORT SERVICES INC. COMMON STOCK	Trucking Freight/Courier Services	Industrials
86	JD	5/22/2014	72	JD.COM INC. AMERICAN DEPOSITARY SHARES	Other Specialty Stores	Consumer Discretionary
87	KDP	5/7/2008	86	KEURIG DR PEPPER INC. COMMON STOCK	Beverages (Production/Distribution)	Consumer Staples
88	KHC	7/6/2015	54	THE KRAFT HEINZ COMPANY COMMON STOCK	Packaged Foods	Consumer Staples
89	KLAC	1/2/1998	136	KLA CORPORATION COMMON STOCK	Electronic Components	Technology
90	LBTYA	6/8/2004	92	LIBERTY GLOBAL LTD. CLASS A COMMON SHARES	Cable & Other Pay Television Services	Telecommunications
91	LBTYK	9/8/2005	83	LIBERTY GLOBAL LTD. CLASS C COMMON SHARES	Cable & Other Pay Television Services	Telecommunications
92	LIFE	5/7/2015	13	ETHOS TECHNOLOGIES INC. CLASS A COMMON STOCK	Specialty Insurers	Finance
93	LIN	5/7/2007	74	LINDE PLC ORDINARY SHARES	Major Chemicals	Basic Materials
94	LOGI	1/2/2002	75	LOGITECH INTERNATIONAL S.A. ORDINARY SHARES	Computer peripheral equipment	Technology
95	LRCX	1/2/1998	137	LAM RESEARCH CORPORATION COMMON STOCK	Industrial Machinery/Components	Technology
96	LULU	7/30/2007	85	LULULEMON ATHLETICA INC. COMMON STOCK	Apparel	Consumer Discretionary
97	MAR	3/23/1998	127	MARRIOTT INTERNATIONAL CLASS A COMMON STOCK	Hotels/Resorts	Consumer Discretionary
98	MAT	1/2/1998	124	MATTEL INC. COMMON STOCK	Recreational Games/Products/Toys	Consumer Discretionary
99	MCHP	1/2/1998	133	MICROCHIP TECHNOLOGY INCORPORATED COMMON STOCK	Semiconductors	Technology
100	MDB	10/19/2017	37	MONGODB INC. CLASS A COMMON STOCK	Computer Software: Prepackaged Software	Technology
101	MDLZ	6/13/2001	124	MONDELEZ INTERNATIONAL INC. CLASS A COMMON STOCK	Packaged Foods	Consumer Staples
102	MELI	8/10/2007	68	MERCADOLIBRE INC. COMMON STOCK	Real Estate	Real Estate
103	META	5/18/2012	105	META PLATFORMS INC. CLASS A COMMON STOCK	Computer Software: Programming Data Processing	Technology
104	MICC	4/7/1999	31	THE MAGNUM ICE CREAM COMPANY N.V. ORDINARY SHARES	Specialty Foods	Consumer Staples
105	MNST	1/5/1998	94	MONSTER BEVERAGE CORPORATION	Beverages (Production/Distribution)	Consumer Staples
106	MRNA	12/7/2018	42	MODERNA INC. COMMON STOCK	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
107	MRVL	6/30/2000	135	MARVELL TECHNOLOGY INC. COMMON STOCK	Semiconductors	Technology
108	MSFT	1/2/1998	183	MICROSOFT CORPORATION COMMON STOCK	Computer Software: Prepackaged Software	Technology
109	MU	1/2/1998	168	MICRON TECHNOLOGY INC. COMMON STOCK	Semiconductors	Technology
110	NCLH	1/18/2013	67	NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARES	Marine Transportation	Consumer Discretionary
111	NFLX	5/23/2002	134	NETFLIX INC. COMMON STOCK	Consumer Electronics/Video Chains	Consumer Discretionary
112	NTAP	1/2/1998	137	NETAPP INC. COMMON STOCK	Electronic Components	Technology
113	NTES	1/2/2002	104	NETEASE INC. AMERICAN DEPOSITARY SHARES	Computer Software: Prepackaged Software	Technology
114	NTRS	1/2/1998	123	NORTHERN TRUST CORPORATION COMMON STOCK	Major Banks	Finance
115	NVDA	1/22/1999	183	NVIDIA CORPORATION COMMON STOCK	Semiconductors	Technology
116	NWSA	6/19/2013	62	NEWS CORPORATION CLASS A COMMON STOCK	Newspapers/Magazines	Consumer Discretionary
117	NXPI	8/6/2010	75	NXP SEMICONDUCTORS N.V. COMMON STOCK	Semiconductors	Technology
118	ODFL	1/2/1998	90	OLD DOMINION FREIGHT LINE INC. COMMON STOCK	Trucking Freight/Courier Services	Industrials
119	ON	5/2/2000	103	ON SEMICONDUCTOR CORPORATION COMMON STOCK	Semiconductors	Technology
120	ORCL	1/2/1998	157	ORACLE CORPORATION COMMON STOCK	Computer Software: Prepackaged Software	Technology
121	ORLY	1/2/1998	104	O'REILLY AUTOMOTIVE INC. COMMON STOCK	Auto & Home Supply Stores	Consumer Discretionary
122	PANW	7/20/2012	66	PALO ALTO NETWORKS INC. COMMON STOCK	Computer peripheral equipment	Technology
123	PAYX	1/2/1998	136	PAYCHEX INC. COMMON STOCK	Diversified Commercial Services	Industrials
124	PCAR	1/2/1998	128	PACCAR INC. COMMON STOCK	Motor Vehicles	Consumer Discretionary
125	PCLN	3/31/1999	79
126	PDD	5/16/2007	45	PDD HOLDINGS INC. AMERICAN DEPOSITARY SHARES	EDP Services	Technology
127	PEP	1/2/1998	141	PEPSICO INC. COMMON STOCK	Beverages (Production/Distribution)	Consumer Staples
128	PYPL	7/6/2015	63	PAYPAL HOLDINGS INC. COMMON STOCK	Diversified Commercial Services	Industrials
129	QCOM	1/2/1998	156	QUALCOMM INCORPORATED COMMON STOCK	Radio And Television Broadcasting And Communications Equipment	Technology
130	QGEN	2/15/2005	86	QIAGEN N.V. COMMON SHARES	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
131	REGN	1/2/1998	102	REGENERON PHARMACEUTICALS INC. COMMON STOCK	Biotechnology: Pharmaceutical Preparations	Health Care
132	ROP	1/2/1998	91	ROPER TECHNOLOGIES INC. COMMON STOCK	Computer Software: Programming Data Processing	Technology
133	ROST	1/2/1998	126	ROSS STORES INC. COMMON STOCK	Clothing/Shoe/Accessory Stores	Consumer Discretionary
134	RYAAY	1/2/1998	86	RYANAIR HOLDINGS PLC AMERICAN DEPOSITARY SHARES	Air Freight/Delivery Services	Consumer Discretionary
135	SBAC	6/16/1999	104	SBA COMMUNICATIONS CORPORATION CLASS A COMMON STOCK	Real Estate Investment Trusts	Real Estate
136	SBUX	1/2/1998	146	STARBUCKS CORPORATION COMMON STOCK	Restaurants	Consumer Discretionary
137	SHLD	9/14/2023	6.14
138	SIRI	1/12/2000	138	SIRIUSXM HOLDINGS INC. COMMON STOCK	Broadcasting	Consumer Discretionary
139	SNDK	1/2/1998	88	SANDISK CORPORATION COMMON STOCK	Electronic Components	Technology
140	SNPS	1/2/1998	114	SYNOPSYS INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
141	SPLS	1/2/1998	93
142	STLD	1/2/1998	117	STEEL DYNAMICS INC.	Steel/Iron Ore	Industrials
143	STX	12/11/2002	114	SEAGATE TECHNOLOGY HOLDINGS PLC ORDINARY SHARES (IRELAND)	Electronic Components	Technology
144	SWKS	6/26/2002	116	SKYWORKS SOLUTIONS INC. COMMON STOCK	Semiconductors	Technology
145	TEAM	5/16/2007	46	ATLASSIAN CORPORATION CLASS A COMMON STOCK	Computer Software: Prepackaged Software	Technology
146	TEVA	8/23/1999	123	TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DEPOSITARY SHARES	Biotechnology: Pharmaceutical Preparations	Health Care
147	TMUS	4/19/2007	94	T-MOBILE US INC. COMMON STOCK	Telecommunications Equipment	Telecommunications
148	TRIP	12/7/2011	63	TRIPADVISOR INC. COMMON STOCK	Computer Software: Programming Data Processing	Technology
149	TROW	1/2/1998	123	T. ROWE PRICE GROUP INC. COMMON STOCK	Investment Bankers/Brokers/Service	Finance
150	TSCO	1/2/1998	109	TRACTOR SUPPLY COMPANY COMMON STOCK	RETAIL: Building Materials	Consumer Discretionary
151	TSLA	6/29/2010	122	TESLA INC. COMMON STOCK	Auto Manufacturing	Industrials
152	TTD	9/21/2016	45	THE TRADE DESK INC. CLASS A COMMON STOCK	Computer Software: Programming Data Processing	Technology
153	TTWO	5/9/2002	105	TAKE-TWO INTERACTIVE SOFTWARE INC. COMMON STOCK	Services-Misc. Amusement & Recreation	Consumer Discretionary
154	TXN	1/2/1998	146	TEXAS INSTRUMENTS INCORPORATED COMMON STOCK	Semiconductors	Technology
155	ULTA	10/25/2007	74	ULTA BEAUTY INC. COMMON STOCK	Other Specialty Stores	Consumer Discretionary
156	URBN	1/2/1998	105	URBAN OUTFITTERS INC. COMMON STOCK	Clothing/Shoe/Accessory Stores	Consumer Discretionary
157	VOD	1/2/1998	139	VODAFONE GROUP PLC AMERICAN DEPOSITARY SHARES	Telecommunications Equipment	Telecommunications
158	VRSK	10/7/2009	69	VERISK ANALYTICS INC. COMMON STOCK	Diversified Commercial Services	Industrials
159	VRSN	1/30/1998	126	VERISIGN INC. COMMON STOCK	EDP Services	Technology
160	VRTX	1/2/1998	114	VERTEX PHARMACEUTICALS INCORPORATED COMMON STOCK	Biotechnology: Pharmaceutical Preparations	Health Care
161	WBD	2/28/2002	37	WARNER BROS. DISCOVERY INC. SERIES A COMMON STOCK	Services-Misc. Amusement & Recreation	Consumer Discretionary
162	WDAY	10/12/2012	61	WORKDAY INC. CLASS A COMMON STOCK	EDP Services	Technology
163	WDC	1/2/1998	132	WESTERN DIGITAL CORPORATION COMMON STOCK	Electronic Components	Technology
164	WYNN	10/25/2002	113	WYNN RESORTS LIMITED COMMON STOCK	Hotels/Resorts	Consumer Discretionary
165	XEL	8/21/2000	121	XCEL ENERGY INC. COMMON STOCK	Power Generation	Utilities
166	XRAY	1/2/1998	113	DENTSPLY SIRONA INC. COMMON STOCK	Medical/Dental Instruments	Health Care
167	ZION	1/2/1998	120	ZIONS BANCORPORATION N.A. COMMON STOCK	Major Banks	Finance
168	ZS	3/16/2018	38	ZSCALER INC. COMMON STOCK	EDP Services	Technology

Delisted Instruments

#
1	AABA	4/27/2007	64
2	AINV	4/6/2004	68
3	ALTR	11/1/2017	18
4	ALXN	1/2/1998	81
5	AMLN	1/2/1998	49
6	ANSS	1/2/1998	78
7	APOL	1/2/1998	76
8	ATVI	1/2/1998	110
9	BMC	3/16/2001	53
10	BRCM	4/17/1998	87
11	CELG	1/2/1998	91
12	CEPH	1/2/1998	51
13	CERN	1/2/1998	94
14	CMCSK	1/2/1998	81
15	CTRP	12/9/2003	64
16	CTRX	6/23/2006	28
17	CTXS	1/2/1998	110
18	DISCA	7/21/2005	74
19	DISCK	9/18/2008	55
20	DISH	1/2/1998	111
21	DTV	10/13/2016	0.61
22	ENDP	7/18/2000	86
23	ERTS	1/2/1998	60
24	ESRX	1/2/1998	85
25	ETFC	2/15/2001	91
26	FLIR	1/2/1998	79
27	FWLT	6/3/2005	40
28	GENZ	1/2/1998	56
29	GMCR	1/2/1998	43
30	HANS	1/5/1998	33
31	IACI	6/23/2003	54
32	JNPR	6/25/1999	136
33	JOYG	8/1/2001	39
34	KRFT	9/17/2012	12
35	LINTA	5/10/2006	37
36	LLTC	1/2/1998	85
37	LMCA	1/10/2013	15
38	LMCK	7/8/2014	9.02
39	LVNTA	8/10/2012	19
40	MXIM	1/2/1998	104
41	MYL	1/2/1998	96
42	NIHD	2/28/2003	60
43	PBCT	1/2/1998	85
44	PDCO	1/2/1998	105
45	PPDI	1/2/1998	45
46	QVCA	4/26/2007	49
47	RIMM	2/4/1999	71
48	SIAL	1/2/1998	66
49	SRCL	1/2/1998	85
50	SYMC	1/2/1998	102
51	VIAB	12/5/2005	62
52	VIP	1/2/1998	63
53	VMED	2/8/2007	29
54	WBA	1/2/1998	138
55	WCRX	9/21/2006	29
56	WFM	1/2/1998	80
57	XLNX	1/2/1998	113
58	YHOO	1/2/1998	101