Nasdaq 100 Historical Intraday Data

This list contains symbols for all the stocks in our one minute interval "Nasdaq 100 Historical Intraday Data" historical data package. All calculations are performed using files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 164 symbols and 16 gigabytes
Delisted: 62 symbols and 4 gigabytes
List last updated on: 12/8/2025

#	Symbol	StartDate	Size(MB)	Description	Industry	Sector
1	AAL	12/9/2013	73	AMERICAN AIRLINES GROUP INC. COMMON STOCK	Air Freight/Delivery Services	Consumer Discretionary
2	AAPL	1/2/1998	217	APPLE INC. COMMON STOCK	Computer Manufacturing	Technology
3	ABNB	12/10/2020	28	AIRBNB INC. CLASS A COMMON STOCK	Diversified Commercial Services	Consumer Discretionary
4	ADBE	1/2/1998	132	ADOBE INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
5	ADI	1/2/1998	133	ANALOG DEVICES INC. COMMON STOCK	Semiconductors	Technology
6	ADP	12/1/2000	119	AUTOMATIC DATA PROCESSING INC. COMMON STOCK	Diversified Commercial Services	Industrials
7	ADSK	1/2/1998	119	AUTODESK INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
8	AEP	1/2/1998	129	AMERICAN ELECTRIC POWER COMPANY INC. COMMON STOCK	Electric Utilities: Central	Utilities
9	AKAM	10/29/1999	114	AKAMAI TECHNOLOGIES INC. COMMON STOCK	Real Estate	Real Estate
10	AMAT	1/2/1998	156	APPLIED MATERIALS INC. COMMON STOCK	Semiconductors	Technology
11	AMD	1/2/1998	167	ADVANCED MICRO DEVICES INC. COMMON STOCK	Semiconductors	Technology
12	AMGN	1/2/1998	142	AMGEN INC. COMMON STOCK	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
13	AMZN	1/2/1998	160	AMAZON.COM INC. COMMON STOCK	Catalog/Specialty Distribution	Consumer Discretionary
14	ASML	2/16/1999	119	ASML HOLDING N.V. NEW YORK REGISTRY SHARES	Industrial Machinery/Components	Technology
15	AVGO	8/6/2009	86	BROADCOM INC. COMMON STOCK	Semiconductors	Technology
16	AZN	4/6/1999	125	ASTRAZENECA PLC AMERICAN DEPOSITARY SHARES	Biotechnology: Pharmaceutical Preparations	Health Care
17	BBBY	1/2/1998	128	BED BATH & BEYOND INC. COMMON STOCK	Catalog/Specialty Distribution	Consumer Discretionary
18	BIDU	8/5/2005	110	BAIDU INC. ADS	Computer Software: Programming Data Processing	Technology
19	BIIB	1/2/1998	123	BIOGEN INC. COMMON STOCK	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
20	BKNG	4/30/2007	74	BOOKING HOLDINGS INC. COMMON STOCK	Transportation Services	Consumer Discretionary
21	BKR	7/5/2017	42	BAKER HUGHES COMPANY CLASS A COMMON STOCK	Oil and Gas Field Machinery	Consumer Discretionary
22	BMRN	7/26/1999	94	BIOMARIN PHARMACEUTICAL INC. COMMON STOCK	Biotechnology: Pharmaceutical Preparations	Health Care
23	CA	1/4/2018	3.74
24	CCEP	11/7/2018	32	COCA-COLA EUROPACIFIC PARTNERS PLC ORDINARY SHARES	Beverages (Production/Distribution)	Consumer Staples
25	CDNS	10/31/2005	88	CADENCE DESIGN SYSTEMS INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
26	CDW	6/27/2013	52	CDW CORPORATION COMMON STOCK	Retail: Computer Software & Peripheral Equipment	Technology
27	CEG	1/19/2022	19	CONSTELLATION ENERGY CORPORATION COMMON STOCK	Electric Utilities: Central	Utilities
28	CHKP	3/3/1999	117	CHECK POINT SOFTWARE TECHNOLOGIES LTD. ORDINARY SHARES	Computer Software: Prepackaged Software	Technology
29	CHRW	1/2/1998	112	C.H. ROBINSON WORLDWIDE INC. COMMON STOCK	Integrated Freight & Logistics	Industrials
30	CHTR	9/14/2010	64	CHARTER COMMUNICATIONS INC. CLASS A COMMON STOCK NEW	Cable & Other Pay Television Services	Telecommunications
31	CINF	1/2/1998	109	CINCINNATI FINANCIAL CORPORATION COMMON STOCK	Property-Casualty Insurers	Finance
32	CMCSA	1/2/1998	127	COMCAST CORPORATION CLASS A COMMON STOCK	Cable & Other Pay Television Services	Telecommunications
33	CME	12/6/2002	105	CME GROUP INC. CLASS A COMMON STOCK	Investment Bankers/Brokers/Service	Finance
34	COST	1/2/1998	138	COSTCO WHOLESALE CORPORATION COMMON STOCK	Department/Specialty Retail Stores	Consumer Discretionary
35	CPRT	1/2/1998	93	COPART INC. (DE) COMMON STOCK	Retail-Auto Dealers and Gas Stations	Consumer Discretionary
36	CRWD	7/20/2012	36	CROWDSTRIKE HOLDINGS INC. CLASS A COMMON STOCK	Computer Software: Prepackaged Software	Technology
37	CSCO	1/2/1998	169	CISCO SYSTEMS INC. COMMON STOCK (DE)	Computer Communications Equipment	Telecommunications
38	CSGP	8/2/1999	61	COSTAR GROUP INC. COMMON STOCK	Real Estate	Real Estate
39	CSX	1/2/1998	131	CSX CORPORATION COMMON STOCK	Railroads	Industrials
40	CTAS	1/2/1998	111	CINTAS CORPORATION COMMON STOCK	Garments and Clothing	Industrials
41	CTSH	6/19/1998	118	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION CLASS A COMMON STOCK	EDP Services	Technology
42	DASH	12/9/2020	25	DOORDASH INC. CLASS A COMMON STOCK	EDP Services	Technology
43	DDOG	9/19/2019	31	DATADOG INC. CLASS A COMMON STOCK	Computer Software: Prepackaged Software	Technology
44	DELL	12/26/2018	37	DELL TECHNOLOGIES INC. CLASS C COMMON STOCK	Computer Manufacturing	Technology
45	DLTR	1/2/1998	116	DOLLAR TREE INC. COMMON STOCK	Department/Specialty Retail Stores	Consumer Discretionary
46	DXCM	4/14/2005	74	DEXCOM INC. COMMON STOCK	Medical/Dental Instruments	Health Care
47	EA	1/2/1998	136	ELECTRONIC ARTS INC. COMMON STOCK	Services-Misc. Amusement & Recreation	Consumer Discretionary
48	EBAY	9/24/1998	145	EBAY INC. COMMON STOCK	Real Estate	Real Estate
49	EQIX	8/11/2000	86	EQUINIX INC. COMMON STOCK REIT	Real Estate Investment Trusts	Real Estate
50	EXC	10/23/2000	125	EXELON CORPORATION COMMON STOCK	Power Generation	Utilities
51	EXPE	8/9/2005	101	EXPEDIA GROUP INC. COMMON STOCK	Transportation Services	Consumer Discretionary
52	FANG	10/12/2012	61	DIAMONDBACK ENERGY INC. COMMON STOCK	Oil & Gas Production	Energy
53	FAST	1/2/1998	121	FASTENAL COMPANY COMMON STOCK	RETAIL: Building Materials	Consumer Discretionary
54	FB	5/18/2012	73
55	FFIV	6/4/1999	106	F5 INC. COMMON STOCK	Computer Communications Equipment	Telecommunications
56	FISV	1/2/1998	117	FISERV INC. COMMON STOCK	Real Estate	Real Estate
57	FITB	1/2/1998	134	FIFTH THIRD BANCORP COMMON STOCK	Major Banks	Finance
58	FLEX	10/26/1998	118	FLEX LTD. ORDINARY SHARES	Electrical Products	Technology
59	FOX	3/13/2019	29	FOX CORPORATION CLASS B COMMON STOCK	Broadcasting	Industrials
60	FOXA	3/12/2019	32	FOX CORPORATION CLASS A COMMON STOCK	Broadcasting	Industrials
61	FSLR	11/17/2006	93	FIRST SOLAR INC. COMMON STOCK	Semiconductors	Technology
62	FTNT	11/18/2009	69	FORTINET INC. COMMON STOCK	Computer peripheral equipment	Technology
63	GEHC	12/15/2022	14	GE HEALTHCARE TECHNOLOGIES INC. COMMON STOCK	Medical Electronics	Health Care
64	GFS	10/28/2021	18	GLOBALFOUNDRIES INC. ORDINARY SHARES	Semiconductors	Technology
65	GILD	1/2/1998	140	GILEAD SCIENCES INC. COMMON STOCK	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
66	GOOG	3/27/2014	69	ALPHABET INC. CLASS C CAPITAL STOCK	Computer Software: Programming Data Processing	Technology
67	GOOGL	8/19/2004	131	ALPHABET INC. CLASS A COMMON STOCK	Computer Software: Programming Data Processing	Technology
68	GRMN	12/8/2000	105	GARMIN LTD. COMMON STOCK (SWITZERLAND)	Industrial Machinery/Components	Industrials
69	GT	1/2/1998	123	THE GOODYEAR TIRE & RUBBER COMPANY COMMON STOCK	Automotive Aftermarket	Consumer Discretionary
70	HAS	6/23/1999	116	HASBRO INC. COMMON STOCK	Recreational Games/Products/Toys	Consumer Discretionary
71	HBAN	1/2/1998	130	HUNTINGTON BANCSHARES INCORPORATED COMMON STOCK	Major Banks	Finance
72	HOLX	1/2/1998	97	HOLOGIC INC. COMMON STOCK	Medical Electronics	Health Care
73	HON	1/2/1998	135	HONEYWELL INTERNATIONAL INC. COMMON STOCK	Aerospace	Industrials
74	HSIC	1/2/1998	96	HENRY SCHEIN INC. COMMON STOCK	Medical Specialities	Health Care
75	IAC	6/23/2003	95	IAC INC. COMMON STOCK	Computer Software: Programming Data Processing	Technology
76	IDXX	1/2/1998	83	IDEXX LABORATORIES INC. COMMON STOCK	Biotechnology: In Vitro & In Vivo Diagnostic Substances	Health Care
77	ILMN	7/28/2000	97	ILLUMINA INC. COMMON STOCK	Medical Specialities	Health Care
78	INCY	1/2/1998	104	INCYTE CORP. COMMON STOCK	Biotechnology: Commercial Physical & Biological Resarch	Health Care
79	INFY	3/11/1999	114	INFOSYS LIMITED AMERICAN DEPOSITARY SHARES	EDP Services	Technology
80	INTC	1/2/1998	185	INTEL CORPORATION COMMON STOCK	Semiconductors	Technology
81	INTU	1/2/1998	132	INTUIT INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
82	ISRG	6/16/2000	91	INTUITIVE SURGICAL INC. COMMON STOCK	Industrial Specialties	Health Care
83	JAVA	10/5/2021	5.51
84	JBHT	1/2/1998	109	J.B. HUNT TRANSPORT SERVICES INC. COMMON STOCK	Trucking Freight/Courier Services	Industrials
85	JD	5/22/2014	71	JD.COM INC. AMERICAN DEPOSITARY SHARES	Other Specialty Stores	Consumer Discretionary
86	KDP	5/7/2008	85	KEURIG DR PEPPER INC. COMMON STOCK	Beverages (Production/Distribution)	Consumer Staples
87	KHC	7/6/2015	53	THE KRAFT HEINZ COMPANY COMMON STOCK	Packaged Foods	Consumer Staples
88	KLAC	1/2/1998	135	KLA CORPORATION COMMON STOCK	Electronic Components	Technology
89	LBTYA	6/8/2004	91	LIBERTY GLOBAL LTD. CLASS A COMMON SHARES	Cable & Other Pay Television Services	Telecommunications
90	LBTYK	9/8/2005	82	LIBERTY GLOBAL LTD. CLASS C COMMON SHARES	Cable & Other Pay Television Services	Telecommunications
91	LIN	5/7/2007	73	LINDE PLC ORDINARY SHARES	Major Chemicals	Basic Materials
92	LOGI	1/2/2002	74	LOGITECH INTERNATIONAL S.A. ORDINARY SHARES	Computer peripheral equipment	Technology
93	LRCX	1/2/1998	136	LAM RESEARCH CORPORATION COMMON STOCK	Industrial Machinery/Components	Technology
94	LULU	7/30/2007	84	LULULEMON ATHLETICA INC. COMMON STOCK	Apparel	Consumer Discretionary
95	MAR	3/23/1998	126	MARRIOTT INTERNATIONAL CLASS A COMMON STOCK	Hotels/Resorts	Consumer Discretionary
96	MAT	1/2/1998	123	MATTEL INC. COMMON STOCK	Recreational Games/Products/Toys	Consumer Discretionary
97	MCHP	1/2/1998	132	MICROCHIP TECHNOLOGY INCORPORATED COMMON STOCK	Semiconductors	Technology
98	MDB	10/19/2017	36	MONGODB INC. CLASS A COMMON STOCK	Computer Software: Prepackaged Software	Technology
99	MDLZ	6/13/2001	123	MONDELEZ INTERNATIONAL INC. CLASS A COMMON STOCK	Packaged Foods	Consumer Staples
100	MELI	8/10/2007	67	MERCADOLIBRE INC. COMMON STOCK	Real Estate	Real Estate
101	META	5/18/2012	103	META PLATFORMS INC. CLASS A COMMON STOCK	Computer Software: Programming Data Processing	Technology
102	MNST	1/5/1998	93	MONSTER BEVERAGE CORPORATION	Beverages (Production/Distribution)	Consumer Staples
103	MRNA	12/7/2018	41	MODERNA INC. COMMON STOCK	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
104	MRVL	6/30/2000	133	MARVELL TECHNOLOGY INC. COMMON STOCK	Semiconductors	Technology
105	MSFT	1/2/1998	181	MICROSOFT CORPORATION COMMON STOCK	Computer Software: Prepackaged Software	Technology
106	MU	1/2/1998	166	MICRON TECHNOLOGY INC. COMMON STOCK	Semiconductors	Technology
107	NCLH	1/18/2013	66	NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARES	Marine Transportation	Consumer Discretionary
108	NFLX	5/23/2002	132	NETFLIX INC. COMMON STOCK	Consumer Electronics/Video Chains	Consumer Discretionary
109	NTAP	1/2/1998	136	NETAPP INC. COMMON STOCK	Electronic Components	Technology
110	NTES	1/2/2002	103	NETEASE INC. AMERICAN DEPOSITARY SHARES	Computer Software: Prepackaged Software	Technology
111	NTRS	1/2/1998	122	NORTHERN TRUST CORPORATION COMMON STOCK	Major Banks	Finance
112	NVDA	1/22/1999	181	NVIDIA CORPORATION COMMON STOCK	Semiconductors	Technology
113	NWSA	6/19/2013	61	NEWS CORPORATION CLASS A COMMON STOCK	Newspapers/Magazines	Consumer Discretionary
114	NXPI	8/6/2010	74	NXP SEMICONDUCTORS N.V. COMMON STOCK	Semiconductors	Technology
115	ODFL	1/2/1998	89	OLD DOMINION FREIGHT LINE INC. COMMON STOCK	Trucking Freight/Courier Services	Industrials
116	ON	5/2/2000	102	ON SEMICONDUCTOR CORPORATION COMMON STOCK	Semiconductors	Technology
117	ORCL	1/2/1998	155	ORACLE CORPORATION COMMON STOCK	Computer Software: Prepackaged Software	Technology
118	ORLY	1/2/1998	103	O'REILLY AUTOMOTIVE INC. COMMON STOCK	Auto & Home Supply Stores	Consumer Discretionary
119	PANW	7/20/2012	65	PALO ALTO NETWORKS INC. COMMON STOCK	Computer peripheral equipment	Technology
120	PAYX	1/2/1998	135	PAYCHEX INC. COMMON STOCK	Diversified Commercial Services	Industrials
121	PCAR	1/2/1998	127	PACCAR INC. COMMON STOCK	Motor Vehicles	Consumer Discretionary
122	PCLN	3/31/1999	79
123	PDD	5/16/2007	44	PDD HOLDINGS INC. AMERICAN DEPOSITARY SHARES	EDP Services	Technology
124	PEP	1/2/1998	140	PEPSICO INC. COMMON STOCK	Beverages (Production/Distribution)	Consumer Staples
125	PYPL	7/6/2015	62	PAYPAL HOLDINGS INC. COMMON STOCK	Diversified Commercial Services	Industrials
126	QCOM	1/2/1998	154	QUALCOMM INCORPORATED COMMON STOCK	Radio And Television Broadcasting And Communications Equipment	Technology
127	QGEN	2/15/2005	80	QIAGEN N.V. COMMON SHARES	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
128	REGN	1/2/1998	101	REGENERON PHARMACEUTICALS INC. COMMON STOCK	Biotechnology: Pharmaceutical Preparations	Health Care
129	ROP	1/2/1998	90	ROPER TECHNOLOGIES INC. COMMON STOCK	Computer Software: Programming Data Processing	Technology
130	ROST	1/2/1998	125	ROSS STORES INC. COMMON STOCK	Clothing/Shoe/Accessory Stores	Consumer Discretionary
131	RYAAY	1/2/1998	85	RYANAIR HOLDINGS PLC AMERICAN DEPOSITARY SHARES	Air Freight/Delivery Services	Consumer Discretionary
132	SBAC	6/16/1999	103	SBA COMMUNICATIONS CORPORATION CLASS A COMMON STOCK	Real Estate Investment Trusts	Real Estate
133	SBUX	1/2/1998	145	STARBUCKS CORPORATION COMMON STOCK	Restaurants	Consumer Discretionary
134	SHLD	6/17/2024	4.81
135	SIRI	1/12/2000	137	SIRIUSXM HOLDINGS INC. COMMON STOCK	Broadcasting	Consumer Discretionary
136	SNDK	1/2/1998	86	SANDISK CORPORATION COMMON STOCK	Electronic Components	Technology
137	SNPS	1/2/1998	113	SYNOPSYS INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
138	STLD	1/2/1998	116	STEEL DYNAMICS INC.	Steel/Iron Ore	Industrials
139	STX	12/11/2002	113	SEAGATE TECHNOLOGY HOLDINGS PLC ORDINARY SHARES (IRELAND)	Electronic Components	Technology
140	SWKS	6/26/2002	115	SKYWORKS SOLUTIONS INC. COMMON STOCK	Semiconductors	Technology
141	TEAM	5/16/2007	45	ATLASSIAN CORPORATION CLASS A COMMON STOCK	Computer Software: Prepackaged Software	Technology
142	TEVA	8/23/1999	122	TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DEPOSITARY SHARES	Biotechnology: Pharmaceutical Preparations	Health Care
143	TMUS	4/19/2007	93	T-MOBILE US INC. COMMON STOCK	Telecommunications Equipment	Telecommunications
144	TRIP	12/7/2011	62	TRIPADVISOR INC. COMMON STOCK	Computer Software: Programming Data Processing	Technology
145	TROW	1/2/1998	122	T. ROWE PRICE GROUP INC. COMMON STOCK	Investment Bankers/Brokers/Service	Finance
146	TSCO	1/2/1998	108	TRACTOR SUPPLY COMPANY COMMON STOCK	RETAIL: Building Materials	Consumer Discretionary
147	TSLA	6/29/2010	120	TESLA INC. COMMON STOCK	Auto Manufacturing	Industrials
148	TTD	9/21/2016	44	THE TRADE DESK INC. CLASS A COMMON STOCK	Computer Software: Programming Data Processing	Technology
149	TTWO	5/9/2002	104	TAKE-TWO INTERACTIVE SOFTWARE INC. COMMON STOCK	Services-Misc. Amusement & Recreation	Consumer Discretionary
150	TXN	1/2/1998	145	TEXAS INSTRUMENTS INCORPORATED COMMON STOCK	Semiconductors	Technology
151	ULTA	10/25/2007	74	ULTA BEAUTY INC. COMMON STOCK	Other Specialty Stores	Consumer Discretionary
152	URBN	1/2/1998	104	URBAN OUTFITTERS INC. COMMON STOCK	Clothing/Shoe/Accessory Stores	Consumer Discretionary
153	VOD	1/2/1998	138	VODAFONE GROUP PLC AMERICAN DEPOSITARY SHARES	Telecommunications Equipment	Telecommunications
154	VRSK	10/7/2009	68	VERISK ANALYTICS INC. COMMON STOCK	Diversified Commercial Services	Industrials
155	VRSN	1/30/1998	125	VERISIGN INC. COMMON STOCK	EDP Services	Technology
156	VRTX	1/2/1998	113	VERTEX PHARMACEUTICALS INCORPORATED COMMON STOCK	Biotechnology: Pharmaceutical Preparations	Health Care
157	WBD	2/28/2002	36	WARNER BROS. DISCOVERY INC. SERIES A COMMON STOCK	Services-Misc. Amusement & Recreation	Consumer Discretionary
158	WDAY	10/12/2012	60	WORKDAY INC. CLASS A COMMON STOCK	EDP Services	Technology
159	WDC	1/2/1998	131	WESTERN DIGITAL CORPORATION COMMON STOCK	Electronic Components	Technology
160	WYNN	10/25/2002	113	WYNN RESORTS LIMITED COMMON STOCK	Hotels/Resorts	Consumer Discretionary
161	XEL	8/21/2000	120	XCEL ENERGY INC. COMMON STOCK	Power Generation	Utilities
162	XRAY	1/2/1998	112	DENTSPLY SIRONA INC. COMMON STOCK	Medical/Dental Instruments	Health Care
163	ZION	1/2/1998	119	ZIONS BANCORPORATION N.A. COMMON STOCK	Major Banks	Finance
164	ZS	3/16/2018	37	ZSCALER INC. COMMON STOCK	EDP Services	Technology

Delisted Instruments:

#	Symbol	StartDate	Size(MB)	Description	Industry	Sector
1	AABA	4/27/2007	64
2	AINV	4/6/2004	68
3	ALTR	11/1/2017	18
4	ALXN	1/2/1998	81
5	AMLN	1/2/1998	49
6	ANSS	1/2/1998	78
7	APOL	1/2/1998	76
8	ATVI	1/2/1998	110
9	BMC	3/16/2001	53
10	BRCM	4/17/1998	87
11	CELG	1/2/1998	91
12	CEPH	1/2/1998	51
13	CERN	1/2/1998	94
14	CMCSK	1/2/1998	81
15	CTRP	12/9/2003	64
16	CTRX	6/23/2006	28
17	CTXS	1/2/1998	110
18	DISCA	7/21/2005	74
19	DISCK	9/18/2008	55
20	DISH	1/2/1998	111
21	DTV	10/13/2016	0.61
22	ENDP	7/18/2000	86
23	ERTS	1/2/1998	60
24	ESRX	1/2/1998	85
25	ETFC	2/15/2001	91
26	EXPD	1/2/1998	92	EXPEDITORS INTERNATIONAL OF WASHINGTON INC. COMMON STOCK	Integrated Freight & Logistics	Industrials
27	FLIR	1/2/1998	79
28	FWLT	6/3/2005	40
29	GENZ	1/2/1998	56
30	GMCR	1/2/1998	43
31	HANS	1/5/1998	33
32	IACI	6/23/2003	54
33	JNPR	6/25/1999	136
34	JOYG	8/1/2001	39
35	KRFT	9/17/2012	12
36	LIFE	5/7/2015	13
37	LINTA	5/10/2006	37
38	LLTC	1/2/1998	85
39	LMCA	1/10/2013	15
40	LMCK	7/8/2014	9.02
41	LVNTA	8/10/2012	19
42	MICC	4/7/1999	30
43	MXIM	1/2/1998	104
44	MYL	1/2/1998	96
45	NIHD	2/28/2003	60
46	PBCT	1/2/1998	85
47	PDCO	1/2/1998	105
48	PPDI	1/2/1998	45
49	QVCA	4/26/2007	49
50	RIMM	2/4/1999	71
51	SIAL	1/2/1998	66
52	SPLS	1/2/1998	93
53	SRCL	1/2/1998	85
54	SYMC	1/2/1998	102
55	VIAB	12/5/2005	62
56	VIP	1/2/1998	63
57	VMED	2/8/2007	29
58	WBA	1/2/1998	138
59	WCRX	9/21/2006	29
60	WFM	1/2/1998	80
61	XLNX	1/2/1998	113
62	YHOO	1/2/1998	101