Nasdaq 100 Historical Intraday Data

This list contains symbols for all the stocks in our one minute interval "Nasdaq 100 Historical Intraday Data" historical data package. All calculations are performed using files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 164 symbols and 16 gigabytes
Delisted: 62 symbols and 4 gigabytes
List last updated on: 5/21/2025

#	Symbol	StartDate	Size(MB)	Description	Industry	Sector
1	AAL	12/9/2013	69	AMERICAN AIRLINES GROUP INC. COMMON STOCK	Air Freight/Delivery Services	Consumer Discretionary
2	AAPL	1/2/1998	212	APPLE INC. COMMON STOCK	Computer Manufacturing	Technology
3	ABNB	12/10/2020	25	AIRBNB INC. CLASS A COMMON STOCK	Diversified Commercial Services	Finance
4	ADBE	1/2/1998	129	ADOBE INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
5	ADI	1/2/1998	131	ANALOG DEVICES INC. COMMON STOCK	Semiconductors	Technology
6	ADP	12/1/2000	117	AUTOMATIC DATA PROCESSING INC. COMMON STOCK	EDP Services	Technology
7	ADSK	1/2/1998	117	AUTODESK INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
8	AEP	1/2/1998	126	AMERICAN ELECTRIC POWER COMPANY INC. COMMON STOCK	Electric Utilities: Central	Utilities
9	AKAM	10/29/1999	112	AKAMAI TECHNOLOGIES INC. COMMON STOCK	Business Services	Consumer Discretionary
10	AMAT	1/2/1998	153	APPLIED MATERIALS INC. COMMON STOCK	Semiconductors	Technology
11	AMD	1/2/1998	161	ADVANCED MICRO DEVICES INC. COMMON STOCK	Semiconductors	Technology
12	AMGN	1/2/1998	140	AMGEN INC. COMMON STOCK	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
13	AMZN	1/2/1998	155	AMAZON.COM INC. COMMON STOCK	Catalog/Specialty Distribution	Consumer Discretionary
14	ANSS	1/2/1998	78	ANSYS INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
15	ASML	2/16/1999	117	ASML HOLDING N.V. NEW YORK REGISTRY SHARES	Industrial Machinery/Components	Technology
16	AVGO	8/6/2009	82	BROADCOM INC. COMMON STOCK	Semiconductors	Technology
17	AZN	4/6/1999	122	ASTRAZENECA PLC AMERICAN DEPOSITARY SHARES	Biotechnology: Pharmaceutical Preparations	Health Care
18	BIDU	8/5/2005	107	BAIDU INC. ADS	Computer Software: Programming Data Processing	Technology
19	BIIB	1/2/1998	121	BIOGEN INC. COMMON STOCK	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
20	BKNG	4/30/2007	73	BOOKING HOLDINGS INC. COMMON STOCK	Transportation Services	Consumer Discretionary
21	BKR	7/5/2017	39	BAKER HUGHES COMPANY CLASS A COMMON STOCK	Metal Fabrications	Industrials
22	BMRN	7/26/1999	92	BIOMARIN PHARMACEUTICAL INC. COMMON STOCK	Biotechnology: Pharmaceutical Preparations	Health Care
23	CA	1/4/2018	3.72
24	CCEP	11/7/2018	29	COCA-COLA EUROPACIFIC PARTNERS PLC ORDINARY SHARES	Beverages (Production/Distribution)	Consumer Staples
25	CDNS	10/31/2005	86	CADENCE DESIGN SYSTEMS INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
26	CDW	6/27/2013	49	CDW CORPORATION COMMON STOCK	Catalog/Specialty Distribution	Consumer Discretionary
27	CEG	1/19/2022	16	CONSTELLATION ENERGY CORPORATION COMMON STOCK	Electric Utilities: Central	Utilities
28	CHKP	3/3/1999	115	CHECK POINT SOFTWARE TECHNOLOGIES LTD. ORDINARY SHARES	Computer Software: Prepackaged Software	Technology
29	CHRW	1/2/1998	110	C.H. ROBINSON WORLDWIDE INC. COMMON STOCK	Oil Refining/Marketing	Consumer Discretionary
30	CHTR	9/14/2010	61	CHARTER COMMUNICATIONS INC. CLASS A COMMON STOCK NEW	Cable & Other Pay Television Services	Telecommunications
31	CINF	1/2/1998	107	CINCINNATI FINANCIAL CORPORATION COMMON STOCK	Property-Casualty Insurers	Finance
32	CMCSA	1/2/1998	124	COMCAST CORPORATION CLASS A COMMON STOCK	Cable & Other Pay Television Services	Telecommunications
33	CME	12/6/2002	102	CME GROUP INC. CLASS A COMMON STOCK	Investment Bankers/Brokers/Service	Finance
34	COST	1/2/1998	135	COSTCO WHOLESALE CORPORATION COMMON STOCK	Department/Specialty Retail Stores	Consumer Discretionary
35	CPRT	1/2/1998	90	COPART INC. (DE) COMMON STOCK	Retail-Auto Dealers and Gas Stations	Consumer Discretionary
36	CRWD	7/20/2012	33	CROWDSTRIKE HOLDINGS INC. CLASS A COMMON STOCK	Computer Software: Prepackaged Software	Technology
37	CSCO	1/2/1998	166	CISCO SYSTEMS INC. COMMON STOCK (DE)	Computer Communications Equipment	Telecommunications
38	CSGP	8/2/1999	59	COSTAR GROUP INC. COMMON STOCK	Business Services	Consumer Discretionary
39	CSX	1/2/1998	128	CSX CORPORATION COMMON STOCK	Railroads	Industrials
40	CTAS	1/2/1998	110	CINTAS CORPORATION COMMON STOCK	Apparel	Consumer Discretionary
41	CTSH	6/19/1998	115	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION CLASS A COMMON STOCK	EDP Services	Technology
42	DASH	12/9/2020	22	DOORDASH INC. CLASS A COMMON STOCK	Business Services	Consumer Discretionary
43	DDOG	9/19/2019	29	DATADOG INC. CLASS A COMMON STOCK	Computer Software: Prepackaged Software	Technology
44	DELL	12/26/2018	34	DELL TECHNOLOGIES INC. CLASS C COMMON STOCK	Computer Manufacturing	Technology
45	DLTR	1/2/1998	113	DOLLAR TREE INC. COMMON STOCK	Department/Specialty Retail Stores	Consumer Discretionary
46	DXCM	4/14/2005	71	DEXCOM INC. COMMON STOCK	Medical/Dental Instruments	Health Care
47	EA	1/2/1998	133	ELECTRONIC ARTS INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
48	EBAY	9/24/1998	142	EBAY INC. COMMON STOCK	Business Services	Consumer Discretionary
49	EQIX	8/11/2000	84	EQUINIX INC. COMMON STOCK REIT	Real Estate Investment Trusts	Real Estate
50	EXC	10/23/2000	122	EXELON CORPORATION COMMON STOCK	Power Generation	Utilities
51	EXPD	1/2/1998	113	EXPEDITORS INTERNATIONAL OF WASHINGTON INC. COMMON STOCK	Oil Refining/Marketing	Consumer Discretionary
52	EXPE	8/9/2005	98	EXPEDIA GROUP INC. COMMON STOCK	Transportation Services	Consumer Discretionary
53	FANG	10/12/2012	59	DIAMONDBACK ENERGY INC. COMMON STOCK	Oil & Gas Production	Energy
54	FAST	1/2/1998	118	FASTENAL COMPANY COMMON STOCK	RETAIL: Building Materials	Consumer Discretionary
55	FFIV	6/4/1999	104	F5 INC. COMMON STOCK	Computer Communications Equipment	Telecommunications
56	FITB	1/2/1998	131	FIFTH THIRD BANCORP COMMON STOCK	Major Banks	Finance
57	FLEX	10/26/1998	116	FLEX LTD. ORDINARY SHARES	Electrical Products	Technology
58	FOX	3/13/2019	27	FOX CORPORATION CLASS B COMMON STOCK	Broadcasting	Industrials
59	FOXA	3/12/2019	29	FOX CORPORATION CLASS A COMMON STOCK	Broadcasting	Industrials
60	FSLR	11/17/2006	90	FIRST SOLAR INC. COMMON STOCK	Semiconductors	Technology
61	FTNT	11/18/2009	66	FORTINET INC. COMMON STOCK	Computer peripheral equipment	Technology
62	GEHC	12/15/2022	12	GE HEALTHCARE TECHNOLOGIES INC. COMMON STOCK	Medical Electronics	Health Care
63	GFS	10/28/2021	16	GLOBALFOUNDRIES INC. ORDINARY SHARES	Semiconductors	Technology
64	GILD	1/2/1998	137	GILEAD SCIENCES INC. COMMON STOCK	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
65	GOOG	3/27/2014	64	ALPHABET INC. CLASS C CAPITAL STOCK	Computer Software: Programming Data Processing	Technology
66	GOOGL	8/19/2004	126	ALPHABET INC. CLASS A COMMON STOCK	Computer Software: Programming Data Processing	Technology
67	GRMN	12/8/2000	103	GARMIN LTD. COMMON STOCK (SWITZERLAND)	Industrial Machinery/Components	Industrials
68	GT	1/2/1998	120	THE GOODYEAR TIRE & RUBBER COMPANY COMMON STOCK	Automotive Aftermarket	Consumer Discretionary
69	HAS	6/23/1999	114	HASBRO INC. COMMON STOCK	Recreational Games/Products/Toys	Consumer Discretionary
70	HBAN	1/2/1998	127	HUNTINGTON BANCSHARES INCORPORATED COMMON STOCK	Major Banks	Finance
71	HOLX	1/2/1998	94	HOLOGIC INC. COMMON STOCK	Medical Electronics	Health Care
72	HON	1/2/1998	131	HONEYWELL INTERNATIONAL INC. COMMON STOCK	Aerospace	Industrials
73	HSIC	1/2/1998	94	HENRY SCHEIN INC. COMMON STOCK	Medical Specialities	Health Care
74	IAC	6/23/2003	93	IAC INC. COMMON STOCK	Computer Software: Programming Data Processing	Technology
75	IDXX	1/2/1998	81	IDEXX LABORATORIES INC. COMMON STOCK	Biotechnology: In Vitro & In Vivo Diagnostic Substances	Health Care
76	ILMN	7/28/2000	95	ILLUMINA INC. COMMON STOCK	Medical Specialities	Health Care
77	INCY	1/2/1998	101	INCYTE CORP. COMMON STOCK	Biotechnology: Commercial Physical & Biological Resarch	Health Care
78	INFY	3/11/1999	111	INFOSYS LIMITED AMERICAN DEPOSITARY SHARES	EDP Services	Technology
79	INTC	1/2/1998	180	INTEL CORPORATION COMMON STOCK	Semiconductors	Technology
80	INTU	1/2/1998	129	INTUIT INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
81	ISRG	6/16/2000	89	INTUITIVE SURGICAL INC. COMMON STOCK	Industrial Specialties	Health Care
82	JAVA	10/5/2021	4.08
83	JBHT	1/2/1998	107	J.B. HUNT TRANSPORT SERVICES INC. COMMON STOCK	Trucking Freight/Courier Services	Industrials
84	JD	5/22/2014	67	JD.COM INC. AMERICAN DEPOSITARY SHARES	Other Specialty Stores	Consumer Discretionary
85	JNPR	6/25/1999	136	JUNIPER NETWORKS INC. COMMON STOCK	Computer Communications Equipment	Telecommunications
86	KDP	5/7/2008	82	KEURIG DR PEPPER INC. COMMON STOCK	Beverages (Production/Distribution)	Consumer Staples
87	KHC	7/6/2015	50	THE KRAFT HEINZ COMPANY COMMON STOCK	Packaged Foods	Consumer Staples
88	KLAC	1/2/1998	133	KLA CORPORATION COMMON STOCK	Electronic Components	Technology
89	LBTYA	6/8/2004	89	LIBERTY GLOBAL LTD. CLASS A COMMON SHARES	Cable & Other Pay Television Services	Telecommunications
90	LBTYK	9/8/2005	80	LIBERTY GLOBAL LTD. CLASS C COMMON SHARES	Cable & Other Pay Television Services	Telecommunications
91	LIN	5/7/2007	71	LINDE PLC ORDINARY SHARES	Major Chemicals	Industrials
92	LOGI	1/2/2002	72	LOGITECH INTERNATIONAL S.A. ORDINARY SHARES	Computer peripheral equipment	Technology
93	LRCX	1/2/1998	136	LAM RESEARCH CORPORATION COMMON STOCK	Industrial Machinery/Components	Technology
94	LULU	7/30/2007	81	LULULEMON ATHLETICA INC. COMMON STOCK	Apparel	Consumer Discretionary
95	MAR	3/23/1998	123	MARRIOTT INTERNATIONAL CLASS A COMMON STOCK	Hotels/Resorts	Consumer Discretionary
96	MAT	1/2/1998	121	MATTEL INC. COMMON STOCK	Recreational Games/Products/Toys	Consumer Discretionary
97	MCHP	1/2/1998	130	MICROCHIP TECHNOLOGY INCORPORATED COMMON STOCK	Semiconductors	Technology
98	MDB	10/19/2017	34	MONGODB INC. CLASS A COMMON STOCK	Computer Software: Prepackaged Software	Technology
99	MDLZ	6/13/2001	120	MONDELEZ INTERNATIONAL INC. CLASS A COMMON STOCK	Packaged Foods	Consumer Staples
100	MELI	8/10/2007	66	MERCADOLIBRE INC. COMMON STOCK	Business Services	Consumer Discretionary
101	META	5/18/2012	99	META PLATFORMS INC. CLASS A COMMON STOCK	Computer Software: Programming Data Processing	Technology
102	MNST	1/5/1998	91	MONSTER BEVERAGE CORPORATION	Beverages (Production/Distribution)	Consumer Staples
103	MRNA	12/7/2018	38	MODERNA INC. COMMON STOCK	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
104	MRVL	6/30/2000	130	MARVELL TECHNOLOGY INC. COMMON STOCK	Semiconductors	Technology
105	MSFT	1/2/1998	177	MICROSOFT CORPORATION COMMON STOCK	Computer Software: Prepackaged Software	Technology
106	MU	1/2/1998	161	MICRON TECHNOLOGY INC. COMMON STOCK	Semiconductors	Technology
107	NCLH	1/18/2013	63	NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARES	Marine Transportation	Consumer Discretionary
108	NFLX	5/23/2002	123	NETFLIX INC. COMMON STOCK	Consumer Electronics/Video Chains	Consumer Discretionary
109	NTAP	1/2/1998	133	NETAPP INC. COMMON STOCK	Electronic Components	Technology
110	NTES	1/2/2002	101	NETEASE INC. AMERICAN DEPOSITARY SHARES	Computer Software: Prepackaged Software	Technology
111	NTRS	1/2/1998	119	NORTHERN TRUST CORPORATION COMMON STOCK	Major Banks	Finance
112	NVDA	1/22/1999	174	NVIDIA CORPORATION COMMON STOCK	Semiconductors	Technology
113	NWSA	6/19/2013	58	NEWS CORPORATION CLASS A COMMON STOCK	Newspapers/Magazines	Consumer Discretionary
114	NXPI	8/6/2010	72	NXP SEMICONDUCTORS N.V. COMMON STOCK	Semiconductors	Technology
115	ODFL	1/2/1998	86	OLD DOMINION FREIGHT LINE INC. COMMON STOCK	Trucking Freight/Courier Services	Industrials
116	ON	5/2/2000	99	ON SEMICONDUCTOR CORPORATION COMMON STOCK	Semiconductors	Technology
117	ORCL	1/2/1998	151	ORACLE CORPORATION COMMON STOCK	Computer Software: Prepackaged Software	Technology
118	ORLY	1/2/1998	94	O'REILLY AUTOMOTIVE INC. COMMON STOCK	Auto & Home Supply Stores	Consumer Discretionary
119	PANW	7/20/2012	62	PALO ALTO NETWORKS INC. COMMON STOCK	Computer peripheral equipment	Technology
120	PAYX	1/2/1998	133	PAYCHEX INC. COMMON STOCK	Diversified Commercial Services	Consumer Discretionary
121	PCAR	1/2/1998	124	PACCAR INC. COMMON STOCK	Auto Manufacturing	Consumer Discretionary
122	PDD	5/16/2007	41	PDD HOLDINGS INC. AMERICAN DEPOSITARY SHARES	Business Services	Consumer Discretionary
123	PEP	1/2/1998	136	PEPSICO INC. COMMON STOCK	Beverages (Production/Distribution)	Consumer Staples
124	PYPL	7/6/2015	56	PAYPAL HOLDINGS INC. COMMON STOCK	Business Services	Consumer Discretionary
125	QCOM	1/2/1998	151	QUALCOMM INCORPORATED COMMON STOCK	Radio And Television Broadcasting And Communications Equipment	Technology
126	QGEN	2/15/2005	78	QIAGEN N.V. COMMON SHARES	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
127	REGN	1/2/1998	99	REGENERON PHARMACEUTICALS INC. COMMON STOCK	Biotechnology: Pharmaceutical Preparations	Health Care
128	ROP	1/2/1998	88	ROPER TECHNOLOGIES INC. COMMON STOCK	Industrial Machinery/Components	Industrials
129	ROST	1/2/1998	122	ROSS STORES INC. COMMON STOCK	Clothing/Shoe/Accessory Stores	Consumer Discretionary
130	RYAAY	1/2/1998	83	RYANAIR HOLDINGS PLC AMERICAN DEPOSITARY SHARES	Air Freight/Delivery Services	Consumer Discretionary
131	SBAC	6/16/1999	101	SBA COMMUNICATIONS CORPORATION CLASS A COMMON STOCK	Real Estate Investment Trusts	Real Estate
132	SBUX	1/2/1998	142	STARBUCKS CORPORATION COMMON STOCK	Restaurants	Consumer Discretionary
133	SHLD	6/17/2024	2.46
134	SIRI	1/12/2000	134	SIRIUSXM HOLDINGS INC. COMMON STOCK	Broadcasting	Consumer Discretionary
135	SNDK	1/2/1998	83	SANDISK CORPORATION COMMON STOCK	Electronic Components	Technology
136	SNPS	1/2/1998	110	SYNOPSYS INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
137	STLD	1/2/1998	113	STEEL DYNAMICS INC.	Steel/Iron Ore	Industrials
138	STX	12/11/2002	110	SEAGATE TECHNOLOGY HOLDINGS PLC ORDINARY SHARES (IRELAND)	Electronic Components	Technology
139	SWKS	6/26/2002	113	SKYWORKS SOLUTIONS INC. COMMON STOCK	Semiconductors	Technology
140	TEAM	5/16/2007	43	ATLASSIAN CORPORATION CLASS A COMMON STOCK	Computer Software: Prepackaged Software	Technology
141	TEVA	8/23/1999	119	TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DEPOSITARY SHARES	Biotechnology: Pharmaceutical Preparations	Health Care
142	TMUS	4/19/2007	90	T-MOBILE US INC. COMMON STOCK	Telecommunications Equipment	Telecommunications
143	TRIP	12/7/2011	60	TRIPADVISOR INC. COMMON STOCK	Computer Software: Programming Data Processing	Technology
144	TROW	1/2/1998	120	T. ROWE PRICE GROUP INC. COMMON STOCK	Investment Bankers/Brokers/Service	Finance
145	TSCO	1/2/1998	105	TRACTOR SUPPLY COMPANY COMMON STOCK	RETAIL: Building Materials	Consumer Discretionary
146	TSLA	6/29/2010	113	TESLA INC. COMMON STOCK	Auto Manufacturing	Consumer Discretionary
147	TTD	9/21/2016	40	THE TRADE DESK INC. CLASS A COMMON STOCK	Computer Software: Programming Data Processing	Technology
148	TTWO	5/9/2002	102	TAKE-TWO INTERACTIVE SOFTWARE INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
149	TXN	1/2/1998	142	TEXAS INSTRUMENTS INCORPORATED COMMON STOCK	Semiconductors	Technology
150	ULTA	10/25/2007	72	ULTA BEAUTY INC. COMMON STOCK	Other Specialty Stores	Consumer Discretionary
151	URBN	1/2/1998	102	URBAN OUTFITTERS INC. COMMON STOCK	Clothing/Shoe/Accessory Stores	Consumer Discretionary
152	VOD	1/2/1998	135	VODAFONE GROUP PLC AMERICAN DEPOSITARY SHARES	Telecommunications Equipment	Telecommunications
153	VRSK	10/7/2009	66	VERISK ANALYTICS INC. COMMON STOCK	EDP Services	Technology
154	VRSN	1/30/1998	123	VERISIGN INC. COMMON STOCK	EDP Services	Technology
155	VRTX	1/2/1998	110	VERTEX PHARMACEUTICALS INCORPORATED COMMON STOCK	Biotechnology: Pharmaceutical Preparations	Health Care
156	WBA	1/2/1998	137	WALGREENS BOOTS ALLIANCE INC. COMMON STOCK	Retail-Drug Stores and Proprietary Stores	Consumer Staples
157	WBD	2/28/2002	33	WARNER BROS. DISCOVERY INC. SERIES A COMMON STOCK	Cable & Other Pay Television Services	Telecommunications
158	WDAY	10/12/2012	57	WORKDAY INC. CLASS A COMMON STOCK	EDP Services	Technology
159	WDC	1/2/1998	127	WESTERN DIGITAL CORPORATION COMMON STOCK	Electronic Components	Technology
160	WYNN	10/25/2002	110	WYNN RESORTS LIMITED COMMON STOCK	Hotels/Resorts	Consumer Discretionary
161	XEL	8/21/2000	117	XCEL ENERGY INC. COMMON STOCK	Power Generation	Utilities
162	XRAY	1/2/1998	109	DENTSPLY SIRONA INC. COMMON STOCK	Medical/Dental Instruments	Health Care
163	ZION	1/2/1998	117	ZIONS BANCORPORATION N.A. COMMON STOCK	Major Banks	Finance
164	ZS	3/16/2018	35	ZSCALER INC. COMMON STOCK	EDP Services	Technology

Delisted Instruments:

#	Symbol	StartDate	Size(MB)	Description	Industry	Sector
1	AABA	4/27/2007	64
2	AINV	4/6/2004	68
3	ALTR	11/1/2017	18
4	ALXN	1/2/1998	81
5	AMLN	1/2/1998	49
6	APOL	1/2/1998	76
7	ATVI	1/2/1998	110
8	BBBY	1/2/1998	117
9	BMC	3/16/2001	53
10	BRCM	4/17/1998	87
11	CELG	1/2/1998	91
12	CEPH	1/2/1998	51
13	CERN	1/2/1998	94
14	CMCSK	1/2/1998	81
15	CTRP	12/9/2003	64
16	CTRX	6/23/2006	28
17	CTXS	1/2/1998	110
18	DISCA	7/21/2005	74
19	DISCK	9/18/2008	55
20	DISH	1/2/1998	111
21	DTV	10/13/2016	0.61
22	ENDP	7/18/2000	86
23	ERTS	1/2/1998	60
24	ESRX	1/2/1998	85
25	ETFC	2/15/2001	91
26	FB	5/18/2012	73
27	FISV	1/2/1998	105
28	FLIR	1/2/1998	79
29	FWLT	6/3/2005	40
30	GENZ	1/2/1998	56
31	GMCR	1/2/1998	43
32	HANS	1/5/1998	33
33	IACI	6/23/2003	54
34	JOYG	8/1/2001	39
35	KRFT	9/17/2012	12
36	LIFE	5/7/2015	13
37	LINTA	5/10/2006	37
38	LLTC	1/2/1998	85
39	LMCA	1/10/2013	15
40	LMCK	7/8/2014	9.02
41	LVNTA	8/10/2012	19
42	MICC	4/7/1999	30
43	MXIM	1/2/1998	104
44	MYL	1/2/1998	96
45	NIHD	2/28/2003	60
46	PBCT	1/2/1998	85
47	PCLN	3/31/1999	79
48	PDCO	1/2/1998	105
49	PPDI	1/2/1998	45
50	QVCA	4/26/2007	49
51	RIMM	2/4/1999	71
52	SIAL	1/2/1998	66
53	SPLS	1/2/1998	93
54	SRCL	1/2/1998	85
55	SYMC	1/2/1998	102
56	VIAB	12/5/2005	62
57	VIP	1/2/1998	63
58	VMED	2/8/2007	29
59	WCRX	9/21/2006	29
60	WFM	1/2/1998	80
61	XLNX	1/2/1998	113
62	YHOO	1/2/1998	101