Nasdaq 100 Historical Intraday Data

This list contains symbols for all the stocks in our one minute interval "Nasdaq 100 Historical Intraday Data" historical data package. All calculations are performed using files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 163 symbols and 17 gigabytes
Delisted: 58 symbols and 4 gigabytes
List last updated on: 6/12/2026

Listed Instruments

#
1	AAL	12/9/2013	77	AMERICAN AIRLINES GROUP INC. COMMON STOCK	Air Freight/Delivery Services	Consumer Discretionary
2	AAPL	1/2/1998	222	APPLE INC. COMMON STOCK	Computer Manufacturing	Technology
3	ABNB	12/10/2020	30	AIRBNB INC. CLASS A COMMON STOCK	Diversified Commercial Services	Consumer Discretionary
4	ADBE	1/2/1998	136	ADOBE INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
5	ADI	1/2/1998	136	ANALOG DEVICES INC. COMMON STOCK	Semiconductors	Technology
6	ADP	12/1/2000	122	AUTOMATIC DATA PROCESSING INC. COMMON STOCK	Diversified Commercial Services	Industrials
7	ADSK	1/2/1998	122	AUTODESK INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
8	AEP	1/2/1998	131	AMERICAN ELECTRIC POWER COMPANY INC. COMMON STOCK	Electric Utilities: Central	Utilities
9	AKAM	10/29/1999	116	AKAMAI TECHNOLOGIES INC. COMMON STOCK	Business Services	Consumer Discretionary
10	AMAT	1/2/1998	159	APPLIED MATERIALS INC. COMMON STOCK	Semiconductors	Technology
11	AMD	1/2/1998	172	ADVANCED MICRO DEVICES INC. COMMON STOCK	Semiconductors	Technology
12	AMGN	1/2/1998	145	AMGEN INC. COMMON STOCK	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
13	AMZN	1/2/1998	165	AMAZON.COM INC. COMMON STOCK	Catalog/Specialty Distribution	Consumer Discretionary
14	ASML	2/16/1999	122	ASML HOLDING N.V. NEW YORK REGISTRY SHARES	Industrial Machinery/Components	Technology
15	AVGO	8/6/2009	91	BROADCOM INC. COMMON STOCK	Semiconductors	Technology
16	AZN	4/6/1999	128	ASTRAZENECA PLC ORDINARY SHARES	Biotechnology: Pharmaceutical Preparations	Health Care
17	BBBY	1/2/1998	130	BED BATH & BEYOND INC. COMMON STOCK	Catalog/Specialty Distribution	Consumer Discretionary
18	BIDU	8/5/2005	113	BAIDU INC. ADS	Computer Software: Programming Data Processing	Technology
19	BIIB	1/2/1998	126	BIOGEN INC. COMMON STOCK	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
20	BKNG	4/30/2007	76	BOOKING HOLDINGS INC. COMMON STOCK	Transportation Services	Consumer Discretionary
21	BKR	7/5/2017	45	BAKER HUGHES COMPANY CLASS A COMMON STOCK	Oil and Gas Field Machinery	Consumer Discretionary
22	BMRN	7/26/1999	96	BIOMARIN PHARMACEUTICAL INC. COMMON STOCK	Biotechnology: Pharmaceutical Preparations	Health Care
23	CHKP	3/3/1999	119	CHECK POINT SOFTWARE TECHNOLOGIES LTD. ORDINARY SHARES	Computer Software: Prepackaged Software	Technology
24	CHRW	1/2/1998	114	C.H. ROBINSON WORLDWIDE INC. COMMON STOCK	Integrated Freight & Logistics	Industrials
25	CHTR	9/14/2010	66	CHARTER COMMUNICATIONS INC. CLASS A COMMON STOCK NEW	Cable & Other Pay Television Services	Telecommunications
26	CINF	1/2/1998	111	CINCINNATI FINANCIAL CORPORATION COMMON STOCK	Property-Casualty Insurers	Finance
27	CMCSA	1/2/1998	130	COMCAST CORPORATION CLASS A COMMON STOCK	Cable & Other Pay Television Services	Telecommunications
28	CME	12/6/2002	108	CME GROUP INC. CLASS A COMMON STOCK	Investment Bankers/Brokers/Service	Finance
29	COST	1/2/1998	140	COSTCO WHOLESALE CORPORATION COMMON STOCK	Department/Specialty Retail Stores	Consumer Discretionary
30	CPRT	1/2/1998	95	COPART INC. (DE) COMMON STOCK	Retail-Auto Dealers and Gas Stations	Consumer Discretionary
31	CRWD	7/20/2012	39	CROWDSTRIKE HOLDINGS INC. CLASS A COMMON STOCK	Computer Software: Prepackaged Software	Technology
32	CSCO	1/2/1998	172	CISCO SYSTEMS INC. COMMON STOCK (DE)	Computer Communications Equipment	Telecommunications
33	CSGP	8/2/1999	64	COSTAR GROUP INC. COMMON STOCK	Real Estate	Finance
34	CSX	1/2/1998	134	CSX CORPORATION COMMON STOCK	Railroads	Industrials
35	CTAS	1/2/1998	114	CINTAS CORPORATION COMMON STOCK	Garments and Clothing	Industrials
36	CTSH	6/19/1998	120	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION CLASS A COMMON STOCK	EDP Services	Technology
37	DASH	12/9/2020	28	DOORDASH INC. CLASS A COMMON STOCK	EDP Services	Technology
38	DDOG	9/19/2019	34	DATADOG INC. CLASS A COMMON STOCK	Computer Software: Prepackaged Software	Technology
39	DELL	12/26/2018	41	DELL TECHNOLOGIES INC. CLASS C COMMON STOCK	Computer Manufacturing	Technology
40	DLTR	1/2/1998	118	DOLLAR TREE INC. COMMON STOCK	Department/Specialty Retail Stores	Consumer Discretionary
41	DXCM	4/14/2005	76	DEXCOM INC. COMMON STOCK	Medical/Dental Instruments	Health Care
42	EA	1/2/1998	138	ELECTRONIC ARTS INC. COMMON STOCK	Services-Misc. Amusement & Recreation	Consumer Discretionary
43	EBAY	9/24/1998	148	EBAY INC. COMMON STOCK	Business Services	Consumer Discretionary
44	EQIX	8/11/2000	88	EQUINIX INC. COMMON STOCK REIT	Real Estate Investment Trusts	Real Estate
45	EXC	10/23/2000	127	EXELON CORPORATION COMMON STOCK	Power Generation	Utilities
46	EXPD	1/2/1998	118	EXPEDITORS INTERNATIONAL OF WASHINGTON INC. COMMON STOCK	Integrated Freight & Logistics	Industrials
47	EXPE	8/9/2005	103	EXPEDIA GROUP INC. COMMON STOCK	Transportation Services	Consumer Discretionary
48	FANG	10/12/2012	64	DIAMONDBACK ENERGY INC. COMMON STOCK	Oil & Gas Production	Energy
49	FAST	1/2/1998	124	FASTENAL COMPANY COMMON STOCK	RETAIL: Building Materials	Consumer Discretionary
50	FB	6/26/2025	0.04
51	FFIV	6/4/1999	108	F5 INC. COMMON STOCK	Computer Communications Equipment	Telecommunications
52	FISV	1/2/1998	120	FISERV INC. COMMON STOCK	Business Services	Consumer Discretionary
53	FITB	1/2/1998	137	FIFTH THIRD BANCORP COMMON STOCK
54	FLEX	10/26/1998	121	FLEX LTD. ORDINARY SHARES	Electrical Products	Technology
55	FOX	3/13/2019	32	FOX CORPORATION CLASS B COMMON STOCK	Broadcasting	Industrials
56	FOXA	3/12/2019	34	FOX CORPORATION CLASS A COMMON STOCK	Broadcasting	Industrials
57	FSLR	11/17/2006	95	FIRST SOLAR INC. COMMON STOCK	Semiconductors	Technology
58	FTNT	11/18/2009	72	FORTINET INC. COMMON STOCK	Computer peripheral equipment	Technology
59	GEHC	12/15/2022	17	GE HEALTHCARE TECHNOLOGIES INC. COMMON STOCK	Medical Electronics	Health Care
60	GENZ	1/2/1998	60
61	GFS	10/28/2021	21	GLOBALFOUNDRIES INC. ORDINARY SHARES	Semiconductors	Technology
62	GILD	1/2/1998	142	GILEAD SCIENCES INC. COMMON STOCK	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
63	GOOG	3/27/2014	74	ALPHABET INC. CLASS C CAPITAL STOCK	Computer Software: Programming Data Processing	Technology
64	GOOGL	8/19/2004	136	ALPHABET INC. CLASS A COMMON STOCK	Computer Software: Programming Data Processing	Technology
65	GRMN	12/8/2000	107	GARMIN LTD. COMMON STOCK (SWITZERLAND)	Industrial Machinery/Components	Industrials
66	GT	1/2/1998	125	THE GOODYEAR TIRE & RUBBER COMPANY COMMON STOCK	Automotive Aftermarket	Consumer Discretionary
67	HAS	6/23/1999	118	HASBRO INC. COMMON STOCK	Recreational Games/Products/Toys	Consumer Discretionary
68	HBAN	1/2/1998	133	HUNTINGTON BANCSHARES INCORPORATED COMMON STOCK	Major Banks	Finance
69	HON	1/2/1998	138	HONEYWELL INTERNATIONAL INC. COMMON STOCK	Aerospace	Industrials
70	HSIC	1/2/1998	98	HENRY SCHEIN INC. COMMON STOCK	Medical Specialities	Health Care
71	IAC	6/23/2003	97
72	IDXX	1/2/1998	85	IDEXX LABORATORIES INC. COMMON STOCK	Biotechnology: In Vitro & In Vivo Diagnostic Substances	Health Care
73	ILMN	7/28/2000	99	ILLUMINA INC. COMMON STOCK	Medical Specialities	Health Care
74	INCY	1/2/1998	106	INCYTE CORP. COMMON STOCK	Biotechnology: Commercial Physical & Biological Resarch	Health Care
75	INFY	3/11/1999	118	INFOSYS LIMITED AMERICAN DEPOSITARY SHARES	EDP Services	Technology
76	INTC	1/2/1998	191	INTEL CORPORATION COMMON STOCK	Semiconductors	Technology
77	INTU	1/2/1998	135	INTUIT INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
78	ISRG	6/16/2000	94	INTUITIVE SURGICAL INC. COMMON STOCK	Industrial Specialties	Health Care
79	JAVA	10/5/2021	7.21
80	JBHT	1/2/1998	111	J.B. HUNT TRANSPORT SERVICES INC. COMMON STOCK	Trucking Freight/Courier Services	Industrials
81	JD	5/22/2014	74	JD.COM INC. AMERICAN DEPOSITARY SHARES	Other Specialty Stores	Consumer Discretionary
82	KDP	5/7/2008	87	KEURIG DR PEPPER INC. COMMON STOCK	Beverages (Production/Distribution)	Consumer Staples
83	KHC	7/6/2015	56	THE KRAFT HEINZ COMPANY COMMON STOCK	Packaged Foods	Consumer Staples
84	KLAC	1/2/1998	138	KLA CORPORATION COMMON STOCK	Electronic Components	Technology
85	LBTYA	6/8/2004	93	LIBERTY GLOBAL LTD. CLASS A COMMON SHARES	Cable & Other Pay Television Services	Telecommunications
86	LBTYK	9/8/2005	84	LIBERTY GLOBAL LTD. CLASS C COMMON SHARES	Cable & Other Pay Television Services	Telecommunications
87	LIFE	5/7/2015	14	ETHOS TECHNOLOGIES INC. CLASS A COMMON STOCK	Specialty Insurers	Finance
88	LIN	5/7/2007	75	LINDE PLC ORDINARY SHARES	Major Chemicals	Basic Materials
89	LOGI	1/2/2002	77	LOGITECH INTERNATIONAL S.A. ORDINARY SHARES	Computer peripheral equipment	Technology
90	LRCX	1/2/1998	139	LAM RESEARCH CORPORATION COMMON STOCK	Industrial Machinery/Components	Technology
91	LULU	7/30/2007	87	LULULEMON ATHLETICA INC. COMMON STOCK	Apparel	Consumer Discretionary
92	MAR	3/23/1998	128	MARRIOTT INTERNATIONAL CLASS A COMMON STOCK	Hotels/Resorts	Consumer Discretionary
93	MAT	1/2/1998	126	MATTEL INC. COMMON STOCK	Recreational Games/Products/Toys	Consumer Discretionary
94	MCHP	1/2/1998	135	MICROCHIP TECHNOLOGY INCORPORATED COMMON STOCK	Semiconductors	Technology
95	MDB	10/19/2017	39	MONGODB INC. CLASS A COMMON STOCK	Computer Software: Prepackaged Software	Technology
96	MDLZ	6/13/2001	125	MONDELEZ INTERNATIONAL INC. CLASS A COMMON STOCK	Packaged Foods	Consumer Staples
97	MELI	8/10/2007	70	MERCADOLIBRE INC. COMMON STOCK	Business Services	Consumer Discretionary
98	META	5/18/2012	108	META PLATFORMS INC. CLASS A COMMON STOCK	Computer Software: Programming Data Processing	Technology
99	MICC	4/7/1999	32	THE MAGNUM ICE CREAM COMPANY N.V. ORDINARY SHARES	Specialty Foods	Consumer Staples
100	MNST	1/5/1998	95	MONSTER BEVERAGE CORPORATION	Beverages (Production/Distribution)	Consumer Staples
101	MRNA	12/7/2018	44	MODERNA INC. COMMON STOCK	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
102	MRVL	6/30/2000	138	MARVELL TECHNOLOGY INC. COMMON STOCK	Semiconductors	Technology
103	MSFT	1/2/1998	186	MICROSOFT CORPORATION COMMON STOCK	Computer Software: Prepackaged Software	Technology
104	MU	1/2/1998	171	MICRON TECHNOLOGY INC. COMMON STOCK	Semiconductors	Technology
105	NCLH	1/18/2013	69	NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARES	Marine Transportation	Consumer Discretionary
106	NFLX	5/23/2002	138	NETFLIX INC. COMMON STOCK	Consumer Electronics/Video Chains	Consumer Discretionary
107	NTAP	1/2/1998	138	NETAPP INC. COMMON STOCK	Electronic Components	Technology
108	NTES	1/2/2002	106	NETEASE INC. AMERICAN DEPOSITARY SHARES	Computer Software: Prepackaged Software	Technology
109	NTRS	1/2/1998	124	NORTHERN TRUST CORPORATION COMMON STOCK	Major Banks	Finance
110	NVDA	1/22/1999	188	NVIDIA CORPORATION COMMON STOCK	Semiconductors	Technology
111	NWSA	6/19/2013	63	NEWS CORPORATION CLASS A COMMON STOCK	Newspapers/Magazines	Consumer Discretionary
112	NXPI	8/6/2010	77	NXP SEMICONDUCTORS N.V. COMMON STOCK	Semiconductors	Technology
113	ODFL	1/2/1998	92	OLD DOMINION FREIGHT LINE INC. COMMON STOCK	Trucking Freight/Courier Services	Industrials
114	ON	5/2/2000	105	ON SEMICONDUCTOR CORPORATION COMMON STOCK	Semiconductors	Technology
115	ORCL	1/2/1998	160	ORACLE CORPORATION COMMON STOCK	Computer Software: Prepackaged Software	Technology
116	ORLY	1/2/1998	105	O'REILLY AUTOMOTIVE INC. COMMON STOCK	Auto & Home Supply Stores	Consumer Discretionary
117	PANW	7/20/2012	68	PALO ALTO NETWORKS INC. COMMON STOCK	Computer peripheral equipment	Technology
118	PAYX	1/2/1998	138	PAYCHEX INC. COMMON STOCK	Diversified Commercial Services	Industrials
119	PCAR	1/2/1998	130	PACCAR INC. COMMON STOCK	Motor Vehicles	Consumer Discretionary
120	PCLN	3/31/1999	79
121	PDD	5/16/2007	48	PDD HOLDINGS INC. AMERICAN DEPOSITARY SHARES	EDP Services	Technology
122	PEP	1/2/1998	143	PEPSICO INC. COMMON STOCK	Beverages (Production/Distribution)	Consumer Staples
123	PYPL	7/6/2015	66	PAYPAL HOLDINGS INC. COMMON STOCK	Diversified Commercial Services	Industrials
124	QCOM	1/2/1998	158	QUALCOMM INCORPORATED COMMON STOCK	Radio And Television Broadcasting And Communications Equipment	Technology
125	QGEN	2/15/2005	88	QIAGEN N.V. COMMON SHARES	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
126	REGN	1/2/1998	103	REGENERON PHARMACEUTICALS INC. COMMON STOCK	Biotechnology: Pharmaceutical Preparations	Health Care
127	ROP	1/2/1998	92	ROPER TECHNOLOGIES INC. COMMON STOCK	Computer Software: Programming Data Processing	Technology
128	ROST	1/2/1998	127	ROSS STORES INC. COMMON STOCK	Clothing/Shoe/Accessory Stores	Consumer Discretionary
129	RYAAY	1/2/1998	88	RYANAIR HOLDINGS PLC AMERICAN DEPOSITARY SHARES	Air Freight/Delivery Services	Consumer Discretionary
130	SBAC	6/16/1999	105	SBA COMMUNICATIONS CORPORATION CLASS A COMMON STOCK	Real Estate Investment Trusts	Real Estate
131	SBUX	1/2/1998	147	STARBUCKS CORPORATION COMMON STOCK	Restaurants	Consumer Discretionary
132	SHLD	9/14/2023	7.68
133	SIRI	1/12/2000	140	SIRIUSXM HOLDINGS INC. COMMON STOCK	Broadcasting	Consumer Discretionary
134	SNDK	1/2/1998	91	SANDISK CORPORATION COMMON STOCK	Electronic Components	Technology
135	SNPS	1/2/1998	116	SYNOPSYS INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
136	SPLS	1/16/2026	0.04
137	STLD	1/2/1998	118	STEEL DYNAMICS INC.	Steel/Iron Ore	Industrials
138	STX	12/11/2002	116	SEAGATE TECHNOLOGY HOLDINGS PLC ORDINARY SHARES (IRELAND)	Electronic Components	Technology
139	SWKS	6/26/2002	118	SKYWORKS SOLUTIONS INC. COMMON STOCK	Semiconductors	Technology
140	TEAM	5/16/2007	48	ATLASSIAN CORPORATION CLASS A COMMON STOCK	Computer Software: Prepackaged Software	Technology
141	TEVA	8/23/1999	124	TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DEPOSITARY SHARES	Biotechnology: Pharmaceutical Preparations	Health Care
142	TMUS	4/19/2007	95	T-MOBILE US INC. COMMON STOCK	Telecommunications Equipment	Telecommunications
143	TRIP	12/7/2011	64	TRIPADVISOR INC. COMMON STOCK	Computer Software: Programming Data Processing	Technology
144	TROW	1/2/1998	124	T. ROWE PRICE GROUP INC. COMMON STOCK	Investment Bankers/Brokers/Service	Finance
145	TSCO	1/2/1998	110	TRACTOR SUPPLY COMPANY COMMON STOCK	RETAIL: Building Materials	Consumer Discretionary
146	TSLA	6/29/2010	126	TESLA INC. COMMON STOCK	Auto Manufacturing	Industrials
147	TTD	9/21/2016	47	THE TRADE DESK INC. CLASS A COMMON STOCK	Computer Software: Programming Data Processing	Technology
148	TTWO	5/9/2002	106	TAKE-TWO INTERACTIVE SOFTWARE INC. COMMON STOCK	Services-Misc. Amusement & Recreation	Consumer Discretionary
149	TXN	1/2/1998	148	TEXAS INSTRUMENTS INCORPORATED COMMON STOCK	Semiconductors	Technology
150	ULTA	10/25/2007	76	ULTA BEAUTY INC. COMMON STOCK	Other Specialty Stores	Consumer Discretionary
151	URBN	1/2/1998	106	URBAN OUTFITTERS INC. COMMON STOCK	Clothing/Shoe/Accessory Stores	Consumer Discretionary
152	VOD	1/2/1998	141	VODAFONE GROUP PLC AMERICAN DEPOSITARY SHARES	Telecommunications Equipment	Telecommunications
153	VRSK	10/7/2009	70	VERISK ANALYTICS INC. COMMON STOCK	Diversified Commercial Services	Industrials
154	VRSN	1/30/1998	127	VERISIGN INC. COMMON STOCK	EDP Services	Technology
155	VRTX	1/2/1998	115	VERTEX PHARMACEUTICALS INCORPORATED COMMON STOCK	Biotechnology: Pharmaceutical Preparations	Health Care
156	WBD	7/21/2005	97	WARNER BROS. DISCOVERY INC. SERIES A COMMON STOCK	Services-Misc. Amusement & Recreation	Consumer Discretionary
157	WDAY	10/12/2012	63	WORKDAY INC. CLASS A COMMON STOCK	EDP Services	Technology
158	WDC	1/2/1998	135	WESTERN DIGITAL CORPORATION COMMON STOCK	Electronic Components	Technology
159	WYNN	10/25/2002	115	WYNN RESORTS LIMITED COMMON STOCK	Hotels/Resorts	Consumer Discretionary
160	XEL	8/21/2000	122	XCEL ENERGY INC. COMMON STOCK	Power Generation	Utilities
161	XRAY	1/2/1998	114	DENTSPLY SIRONA INC. COMMON STOCK	Medical/Dental Instruments	Health Care
162	ZION	1/2/1998	122	ZIONS BANCORPORATION N.A. COMMON STOCK	Major Banks	Finance
163	ZS	3/16/2018	40	ZSCALER INC. COMMON STOCK	EDP Services	Technology

Delisted Instruments

#
1	AABA	4/27/2007	64
2	AINV	4/6/2004	68
3	ALTR	11/1/2017	18
4	ALXN	1/2/1998	81
5	AMLN	1/2/1998	49
6	ANSS	1/2/1998	78
7	APOL	1/2/1998	76
8	ATVI	1/2/1998	110
9	BMC	3/16/2001	53
10	BRCM	4/17/1998	87
11	CELG	1/2/1998	91
12	CEPH	1/2/1998	51
13	CERN	1/2/1998	94
14	CMCSK	1/2/1998	81
15	CTRP	12/9/2003	64
16	CTRX	6/23/2006	28
17	CTXS	1/2/1998	110
18	DISCA	7/21/2005	74
19	DISCK	9/18/2008	55
20	DISH	1/2/1998	111
21	DTV	10/13/2016	0.61
22	ENDP	7/18/2000	86
23	ERTS	1/2/1998	60
24	ESRX	1/2/1998	85
25	ETFC	2/15/2001	91
26	FLIR	1/2/1998	79
27	FWLT	6/3/2005	40
28	GMCR	1/2/1998	43
29	HANS	1/5/1998	33
30	HOLX	1/2/1998	98
31	IACI	6/23/2003	54
32	JNPR	6/25/1999	136
33	JOYG	8/1/2001	39
34	KRFT	9/17/2012	12
35	LINTA	5/10/2006	37
36	LLTC	1/2/1998	85
37	LMCA	1/10/2013	15
38	LMCK	7/8/2014	9.02
39	LVNTA	8/10/2012	19
40	MXIM	1/2/1998	104
41	MYL	1/2/1998	96
42	NIHD	2/28/2003	60
43	PBCT	1/2/1998	85
44	PDCO	1/2/1998	105
45	PPDI	1/2/1998	45
46	QVCA	4/26/2007	49
47	RIMM	2/4/1999	71
48	SIAL	1/2/1998	66
49	SRCL	1/2/1998	85
50	SYMC	1/2/1998	102
51	VIAB	12/5/2005	62
52	VIP	1/2/1998	63
53	VMED	2/8/2007	29
54	WBA	1/2/1998	138
55	WCRX	9/21/2006	29
56	WFM	1/2/1998	80
57	XLNX	1/2/1998	113
58	YHOO	1/2/1998	101