Forex Historical Tick with Bid/Ask Data

This list contains symbols for all the Forex pairs in our tick (time and sales) interval "Forex Historical Tick with Bid/Ask Data" historical data package. All calculations are performed using files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 1076
List last updated on: 3/10/2025

#	Symbol	StartDate	Size(MB)	Description
1	AEDAUD	12/28/2009	15	UNITED ARAB EMIRATES, DIRHAMS / AUSTRALIA, DOLLARS
2	AEDCAD	12/28/2009	15	UNITED ARAB EMIRATES, DIRHAMS / CANADA, DOLLARS
3	AEDCHF	9/25/2009	15	UNITED ARAB EMIRATES, DIRHAMS / SWITZERLAND, FRANCS
4	AEDDKK	9/25/2009	14	UNITED ARAB EMIRATES, DIRHAMS / DENMARK, KRONER
5	AEDEUR	9/25/2009	14	UNITED ARAB EMIRATES, DIRHAMS / EURO MEMBER COUNTRIES, EURO
6	AEDGBP	12/28/2009	15	UNITED ARAB EMIRATES, DIRHAMS / UNITED KINGDOM, POUNDS
7	AEDINR	9/25/2009	31	UNITED ARAB EMIRATES, DIRHAMS / INDIA, RUPEES
8	AEDJPY	9/25/2009	15	UNITED ARAB EMIRATES, DIRHAMS / JAPAN, YEN
9	AEDNOK	8/3/2010	13	UNITED ARAB EMIRATES, DIRHAMS / NORWAY, KRONE
10	AEDNZD	12/28/2009	15	UNITED ARAB EMIRATES, DIRHAMS / NEW ZEALAND, DOLLARS
11	AEDPKR	9/28/2009	0.84	UNITED ARAB EMIRATES, DIRHAMS / PAKISTAN, RUPEES
12	AEDSAR	8/3/2010	12	UNITED ARAB EMIRATES, DIRHAMS / SAUDI ARABIA, RIYALS
13	AEDSEK	8/3/2010	13	UNITED ARAB EMIRATES, DIRHAMS / SWEDEN, KRONOR
14	AEDUSD	12/28/2009	14	UNITED ARAB EMIRATES, DIRHAMS / UNITED STATES OF AMERICA, DOLLARS
15	AEDZAR	11/2/2009	22844	UNITED ARAB EMIRATES, DIRHAMS / SOUTH AFRICA, RAND
16	ALLEUR	4/29/2013	0.11	ALBANIA, LEKE / EURO MEMBER COUNTRIES, EURO
17	ALLGBP	9/25/2009	0.35	ALBANIA, LEKE / UNITED KINGDOM, POUNDS
18	ALLUSD	9/24/2010	0.36	ALBANIA, LEKE / UNITED STATES OF AMERICA, DOLLARS
19	ARSAUD	9/25/2009	186	ARGENTINA, PESOS / AUSTRALIA, DOLLARS
20	ARSBRL	9/25/2009	228	ARGENTINA, PESOS / BRAZIL, BRAZIL REAL
21	ARSCAD	9/25/2009	178	ARGENTINA, PESOS / CANADA, DOLLARS
22	ARSCHF	9/25/2009	168	ARGENTINA, PESOS / SWITZERLAND, FRANCS
23	ARSEUR	9/25/2009	89	ARGENTINA, PESOS / EURO MEMBER COUNTRIES, EURO
24	ARSGBP	9/25/2009	165	ARGENTINA, PESOS / UNITED KINGDOM, POUNDS
25	ARSHKD	9/25/2009	200	ARGENTINA, PESOS / HONG KONG, DOLLARS
26	ARSJPY	9/25/2009	205	ARGENTINA, PESOS / JAPAN, YEN
27	ARSMXN	9/25/2009	189	ARGENTINA, PESOS / MEXICO, PESOS
28	ARSSGD	9/25/2009	178	ARGENTINA, PESOS / SINGAPORE, DOLLARS
29	ARSUSD	9/25/2009	163	ARGENTINA, PESOS / UNITED STATES OF AMERICA, DOLLARS
30	ARSZAR	1/21/2013	245	ARGENTINA, PESOS / SOUTH AFRICA, RAND
31	AUDAED	8/3/2010	13	AUSTRALIA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
32	AUDARS	9/25/2009	210	AUSTRALIA, DOLLARS / ARGENTINA, PESOS
33	AUDBGN	4/8/2014	19050	AUSTRALIA, DOLLARS / BULGARIA, LEVA
34	AUDBRL	9/25/2009	105	AUSTRALIA, DOLLARS / BRAZIL, BRAZIL REAL
35	AUDCAD	9/25/2009	30976	AUSTRALIA, DOLLARS / CANADA, DOLLARS
36	AUDCHF	9/25/2009	30119	AUSTRALIA, DOLLARS / SWITZERLAND, FRANCS
37	AUDCLP	4/8/2014	20479	AUSTRALIA, DOLLARS / CHILE, PESOS
38	AUDCNH	12/19/2011	5542	AUSTRALIA, DOLLARS / CHINA, RENMINBI
39	AUDCNY	9/25/2009	135	AUSTRALIA, DOLLARS / CHINA, YUAN RENMINBI
40	AUDCZK	9/25/2009	3593	AUSTRALIA, DOLLARS / CZECH REPUBLIC, KORUNY
41	AUDDKK	9/25/2009	8893	AUSTRALIA, DOLLARS / DENMARK, KRONER
42	AUDEUR	9/25/2009	8899	AUSTRALIA, DOLLARS / EURO MEMBER COUNTRIES, EURO
43	AUDFJD	9/25/2009	43	AUSTRALIA, DOLLARS / FIJI, DOLLARS
44	AUDGBP	2/8/2016	8047	AUSTRALIA, DOLLARS / UNITED KINGDOM, POUNDS
45	AUDHKD	9/25/2009	29548	AUSTRALIA, DOLLARS / HONG KONG, DOLLARS
46	AUDHUF	9/25/2009	4130	AUSTRALIA, DOLLARS / HUNGARY, FORINT
47	AUDIDR	9/25/2009	659	AUSTRALIA, DOLLARS / INDONESIA, RUPIAHS
48	AUDILS	9/25/2009	256	AUSTRALIA, DOLLARS / ISRAEL, NEW SHEKELS
49	AUDINR	9/25/2009	695	AUSTRALIA, DOLLARS / INDIA, RUPEES
50	AUDJPY	9/25/2009	42236	AUSTRALIA, DOLLARS / JAPAN, YEN
51	AUDKRW	9/25/2009	223	AUSTRALIA, DOLLARS / KOREA (SOUTH), WON
52	AUDLTL	4/8/2014	18619	AUSTRALIA, DOLLARS / LITHUANIA, LITAI
53	AUDMAD	4/8/2014	21426	AUSTRALIA, DOLLARS / MOROCCO, DIRHAMS
54	AUDMXN	9/25/2009	10867	AUSTRALIA, DOLLARS / MEXICO, PESOS
55	AUDMYR	9/25/2009	110	AUSTRALIA, DOLLARS / MALAYSIA, RINGGITS
56	AUDNOK	9/25/2009	42220	AUSTRALIA, DOLLARS / NORWAY, KRONE
57	AUDNZD	9/25/2009	32271	AUSTRALIA, DOLLARS / NEW ZEALAND, DOLLARS
58	AUDPGK	9/21/2011	0.37	AUSTRALIA, DOLLARS / PAPUA NEW GUINEA, KINA
59	AUDPHP	8/24/2011	470	AUSTRALIA, DOLLARS / PHILIPPINES, PESOS
60	AUDPKR	9/28/2009	1.07	AUSTRALIA, DOLLARS / PAKISTAN, RUPEES
61	AUDPLN	9/25/2009	6230	AUSTRALIA, DOLLARS / POLAND, ZLOTYCH
62	AUDSEK	9/25/2009	42441	AUSTRALIA, DOLLARS / SWEDEN, KRONOR
63	AUDSGD	9/25/2009	13864	AUSTRALIA, DOLLARS / SINGAPORE, DOLLARS
64	AUDTHB	9/25/2009	208	AUSTRALIA, DOLLARS / THAILAND, BAHT
65	AUDTRY	6/2/2013	5267	AUSTRALIA, DOLLARS / TURKEY, NEW LIRA
66	AUDTWD	9/25/2009	1077	AUSTRALIA, DOLLARS / TAIWAN, NEW DOLLARS
67	AUDUSD	9/25/2009	32181	AUSTRALIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
68	AUDZAR	9/25/2009	28773	AUSTRALIA, DOLLARS / SOUTH AFRICA, RAND
69	AWGUSD	9/24/2010	0.35	ARUBA, GUILDERS (FLORINS) / UNITED STATES OF AMERICA, DOLLARS
70	BAMUSD	9/24/2010	0.42	BOSNIA AND HERZEGOVINA, CONVERTIBLE MARKA / UNITED STATES OF AMERICA, DOLLARS
71	BBDGBP	7/15/2011	0.4	BARBADOS, DOLLARS / UNITED KINGDOM, POUNDS
72	BBDUSD	9/24/2010	0.42	BARBADOS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
73	BDTGBP	9/25/2009	0.37	BANGLADESH, TAKA / UNITED KINGDOM, POUNDS
74	BDTJPY	9/25/2009	0.42	BANGLADESH, TAKA / JAPAN, YEN
75	BDTUSD	9/24/2010	0.37	BANGLADESH, TAKA / UNITED STATES OF AMERICA, DOLLARS
76	BGNAUD	4/8/2014	22906	BULGARIA, LEVA / AUSTRALIA, DOLLARS
77	BGNCAD	4/8/2014	22984	BULGARIA, LEVA / CANADA, DOLLARS
78	BGNCNY	9/25/2009	30	BULGARIA, LEVA / CHINA, YUAN RENMINBI
79	BGNDKK	9/25/2009	73	BULGARIA, LEVA / DENMARK, KRONER
80	BGNUSD	9/24/2010	78	BULGARIA, LEVA / UNITED STATES OF AMERICA, DOLLARS
81	BHDEUR	9/25/2009	8.15	BAHRAIN, DINARS / EURO MEMBER COUNTRIES, EURO
82	BHDPKR	9/28/2009	0.9	BAHRAIN, DINARS / PAKISTAN, RUPEES
83	BHDUSD	9/24/2010	8.08	BAHRAIN, DINARS / UNITED STATES OF AMERICA, DOLLARS
84	BIFUSD	9/27/2010	0.18	BURUNDI, FRANCS / UNITED STATES OF AMERICA, DOLLARS
85	BNDGBP	9/25/2009	110	BRUNEI DARUSSALAM, DOLLARS / UNITED KINGDOM, POUNDS
86	BNDUSD	9/24/2010	65	BRUNEI DARUSSALAM, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
87	BOBUSD	9/24/2010	0.48	BOLIVIA, BOLIVIANOS / UNITED STATES OF AMERICA, DOLLARS
88	BRLARS	9/25/2009	904	BRAZIL, BRAZIL REAL / ARGENTINA, PESOS
89	BRLAUD	9/25/2009	764	BRAZIL, BRAZIL REAL / AUSTRALIA, DOLLARS
90	BRLCAD	9/25/2009	109	BRAZIL, BRAZIL REAL / CANADA, DOLLARS
91	BRLCHF	9/25/2009	1020	BRAZIL, BRAZIL REAL / SWITZERLAND, FRANCS
92	BRLCLP	9/25/2009	1304	BRAZIL, BRAZIL REAL / CHILE, PESOS
93	BRLEUR	9/25/2009	383	BRAZIL, BRAZIL REAL / EURO MEMBER COUNTRIES, EURO
94	BRLHKD	9/25/2009	105	BRAZIL, BRAZIL REAL / HONG KONG, DOLLARS
95	BRLJPY	9/25/2009	1651	BRAZIL, BRAZIL REAL / JAPAN, YEN
96	BRLKRW	8/21/2012	609	BRAZIL, BRAZIL REAL / KOREA (SOUTH), WON
97	BRLMXN	9/25/2009	1012	BRAZIL, BRAZIL REAL / MEXICO, PESOS
98	BRLRUB	7/12/2010	102	BRAZIL, BRAZIL REAL / RUSSIA, RUBLES
99	BRLSEK	9/25/2009	102	BRAZIL, BRAZIL REAL / SWEDEN, KRONOR
100	BRLSGD	9/25/2009	109	BRAZIL, BRAZIL REAL / SINGAPORE, DOLLARS
101	BRLUSD	9/25/2009	758	BRAZIL, BRAZIL REAL / UNITED STATES OF AMERICA, DOLLARS
102	BRLZAR	7/12/2010	127	BRAZIL, BRAZIL REAL / SOUTH AFRICA, RAND
103	BSDGBP	9/24/2010	0.42	BAHAMAS, DOLLARS / UNITED KINGDOM, POUNDS
104	BSDUSD	9/24/2010	0.41	BAHAMAS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
105	BWPCHF	11/20/2009	0.42	BOTSWANA, PULAS / SWITZERLAND, FRANCS
106	BWPEUR	11/20/2009	0.18	BOTSWANA, PULAS / EURO MEMBER COUNTRIES, EURO
107	BWPGBP	11/20/2009	0.42	BOTSWANA, PULAS / UNITED KINGDOM, POUNDS
108	BWPUSD	11/19/2009	0.52	BOTSWANA, PULAS / UNITED STATES OF AMERICA, DOLLARS
109	BWPZAR	9/25/2009	18821	BOTSWANA, PULAS / SOUTH AFRICA, RAND
110	BZDUSD	9/24/2010	0.42	BELIZE, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
111	CADAED	9/25/2009	18516	CANADA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
112	CADARS	9/25/2009	206	CANADA, DOLLARS / ARGENTINA, PESOS
113	CADAUD	9/25/2009	6295	CANADA, DOLLARS / AUSTRALIA, DOLLARS
114	CADBGN	4/8/2014	19663	CANADA, DOLLARS / BULGARIA, LEVA
115	CADBRL	9/25/2009	105	CANADA, DOLLARS / BRAZIL, BRAZIL REAL
116	CADCHF	9/25/2009	24607	CANADA, DOLLARS / SWITZERLAND, FRANCS
117	CADCNY	9/25/2009	133	CANADA, DOLLARS / CHINA, YUAN RENMINBI
118	CADCOP	7/30/2012	0.37	CANADA, DOLLARS / COLOMBIA, PESOS
119	CADCZK	4/8/2014	23301	CANADA, DOLLARS / CZECH REPUBLIC, KORUNY
120	CADDKK	9/25/2009	7557	CANADA, DOLLARS / DENMARK, KRONER
121	CADEUR	9/25/2009	6884	CANADA, DOLLARS / EURO MEMBER COUNTRIES, EURO
122	CADGBP	9/25/2009	6647	CANADA, DOLLARS / UNITED KINGDOM, POUNDS
123	CADHKD	9/25/2009	24632	CANADA, DOLLARS / HONG KONG, DOLLARS
124	CADHUF	4/8/2014	22450	CANADA, DOLLARS / HUNGARY, FORINT
125	CADIDR	9/25/2009	700	CANADA, DOLLARS / INDONESIA, RUPIAHS
126	CADILS	9/25/2009	274	CANADA, DOLLARS / ISRAEL, NEW SHEKELS
127	CADINR	9/25/2009	701	CANADA, DOLLARS / INDIA, RUPEES
128	CADJPY	9/25/2009	32510	CANADA, DOLLARS / JAPAN, YEN
129	CADKRW	9/25/2009	222	CANADA, DOLLARS / KOREA (SOUTH), WON
130	CADKWD	9/25/2009	200	CANADA, DOLLARS / KUWAIT, DINARS
131	CADMXN	9/25/2009	15926	CANADA, DOLLARS / MEXICO, PESOS
132	CADMYR	9/25/2009	107	CANADA, DOLLARS / MALAYSIA, RINGGITS
133	CADNOK	9/25/2009	40997	CANADA, DOLLARS / NORWAY, KRONE
134	CADNZD	9/25/2009	5615	CANADA, DOLLARS / NEW ZEALAND, DOLLARS
135	CADPKR	9/28/2009	1.07	CANADA, DOLLARS / PAKISTAN, RUPEES
136	CADPLN	12/17/2012	8628	CANADA, DOLLARS / POLAND, ZLOTYCH
137	CADRUB	8/10/2012	184	CANADA, DOLLARS / RUSSIA, RUBLES
138	CADSEK	9/25/2009	10091	CANADA, DOLLARS / SWEDEN, KRONOR
139	CADSGD	9/25/2009	39558	CANADA, DOLLARS / SINGAPORE, DOLLARS
140	CADTHB	9/25/2009	204	CANADA, DOLLARS / THAILAND, BAHT
141	CADTRY	8/10/2012	5678	CANADA, DOLLARS / TURKEY, NEW LIRA
142	CADTWD	9/25/2009	1010	CANADA, DOLLARS / TAIWAN, NEW DOLLARS
143	CADUSD	9/25/2009	4494	CANADA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
144	CADZAR	9/25/2009	31575	CANADA, DOLLARS / SOUTH AFRICA, RAND
145	CDFUSD	10/21/2010	0.18	CONGO/KINSHASA, CONGOLESE FRANCS / UNITED STATES OF AMERICA, DOLLARS
146	CHFAED	9/25/2009	15	SWITZERLAND, FRANCS / UNITED ARAB EMIRATES, DIRHAMS
147	CHFARS	9/25/2009	206	SWITZERLAND, FRANCS / ARGENTINA, PESOS
148	CHFAUD	9/25/2009	38971	SWITZERLAND, FRANCS / AUSTRALIA, DOLLARS
149	CHFBRL	9/25/2009	104	SWITZERLAND, FRANCS / BRAZIL, BRAZIL REAL
150	CHFBWP	11/20/2009	0.41	SWITZERLAND, FRANCS / BOTSWANA, PULAS
151	CHFCAD	9/25/2009	7775	SWITZERLAND, FRANCS / CANADA, DOLLARS
152	CHFCNY	9/25/2009	130	SWITZERLAND, FRANCS / CHINA, YUAN RENMINBI
153	CHFCZK	9/25/2009	4135	SWITZERLAND, FRANCS / CZECH REPUBLIC, KORUNY
154	CHFDKK	9/25/2009	12998	SWITZERLAND, FRANCS / DENMARK, KRONER
155	CHFEUR	9/25/2009	56958	SWITZERLAND, FRANCS / EURO MEMBER COUNTRIES, EURO
156	CHFGBP	9/25/2009	5494	SWITZERLAND, FRANCS / UNITED KINGDOM, POUNDS
157	CHFHKD	9/25/2009	9291	SWITZERLAND, FRANCS / HONG KONG, DOLLARS
158	CHFHUF	9/25/2009	21750	SWITZERLAND, FRANCS / HUNGARY, FORINT
159	CHFIDR	9/25/2009	627	SWITZERLAND, FRANCS / INDONESIA, RUPIAHS
160	CHFILS	9/25/2009	253	SWITZERLAND, FRANCS / ISRAEL, NEW SHEKELS
161	CHFINR	9/25/2009	686	SWITZERLAND, FRANCS / INDIA, RUPEES
162	CHFJPY	9/25/2009	39934	SWITZERLAND, FRANCS / JAPAN, YEN
163	CHFKRW	9/25/2009	214	SWITZERLAND, FRANCS / KOREA (SOUTH), WON
164	CHFMXN	9/25/2009	10999	SWITZERLAND, FRANCS / MEXICO, PESOS
165	CHFMYR	9/25/2009	107	SWITZERLAND, FRANCS / MALAYSIA, RINGGITS
166	CHFNOK	9/25/2009	3188	SWITZERLAND, FRANCS / NORWAY, KRONE
167	CHFNZD	9/25/2009	5086	SWITZERLAND, FRANCS / NEW ZEALAND, DOLLARS
168	CHFPKR	8/3/2010	42982	SWITZERLAND, FRANCS / PAKISTAN, RUPEES
169	CHFPLN	9/25/2009	11794	SWITZERLAND, FRANCS / POLAND, ZLOTYCH
170	CHFRON	10/15/2012	145	SWITZERLAND, FRANCS / ROMANIA, NEW LEI
171	CHFRUB	7/10/2012	26304	SWITZERLAND, FRANCS / RUSSIA, RUBLES
172	CHFSEK	9/25/2009	3295	SWITZERLAND, FRANCS / SWEDEN, KRONOR
173	CHFSGD	9/25/2009	41520	SWITZERLAND, FRANCS / SINGAPORE, DOLLARS
174	CHFSZL	11/20/2009	0.41	SWITZERLAND, FRANCS / SWAZILAND, EMALANGENI
175	CHFTHB	9/25/2009	200	SWITZERLAND, FRANCS / THAILAND, BAHT
176	CHFTRY	9/25/2009	16734	SWITZERLAND, FRANCS / TURKEY, NEW LIRA
177	CHFTWD	9/25/2009	1029	SWITZERLAND, FRANCS / TAIWAN, NEW DOLLARS
178	CHFUSD	9/25/2009	49670	SWITZERLAND, FRANCS / UNITED STATES OF AMERICA, DOLLARS
179	CHFZAR	9/25/2009	31437	SWITZERLAND, FRANCS / SOUTH AFRICA, RAND
180	CLPAUD	4/8/2014	5854	CHILE, PESOS / AUSTRALIA, DOLLARS
181	CLPCNY	11/8/2011	0.32	CHILE, PESOS / CHINA, YUAN RENMINBI
182	CLPCOP	11/8/2011	0.18	CHILE, PESOS / COLOMBIA, PESOS
183	CLPEUR	8/20/2012	5.39	CHILE, PESOS / EURO MEMBER COUNTRIES, EURO
184	CLPGBP	9/25/2009	78	CHILE, PESOS / UNITED KINGDOM, POUNDS
185	CLPPEN	11/8/2011	0.19	CHILE, PESOS / PERU, NUEVOS SOLES
186	CLPUSD	9/24/2010	7.44	CHILE, PESOS / UNITED STATES OF AMERICA, DOLLARS
187	CNHHKD	6/3/2013	205	CHINA, RENMINBI / HONG KONG, DOLLARS
188	CNHJPY	6/2/2013	590	CHINA, RENMINBI / JAPAN, YEN
189	CNYAUD	12/28/2009	424	CHINA, YUAN RENMINBI / AUSTRALIA, DOLLARS
190	CNYBGN	9/25/2009	31	CHINA, YUAN RENMINBI / BULGARIA, LEVA
191	CNYCAD	12/28/2009	408	CHINA, YUAN RENMINBI / CANADA, DOLLARS
192	CNYCHF	12/28/2009	22779	CHINA, YUAN RENMINBI / SWITZERLAND, FRANCS
193	CNYCLP	11/8/2011	0.34	CHINA, YUAN RENMINBI / CHILE, PESOS
194	CNYDKK	9/25/2009	97	CHINA, YUAN RENMINBI / DENMARK, KRONER
195	CNYEUR	9/25/2009	40	CHINA, YUAN RENMINBI / EURO MEMBER COUNTRIES, EURO
196	CNYGBP	12/28/2009	298	CHINA, YUAN RENMINBI / UNITED KINGDOM, POUNDS
197	CNYHKD	9/25/2009	14153	CHINA, YUAN RENMINBI / HONG KONG, DOLLARS
198	CNYJPY	9/25/2009	128	CHINA, YUAN RENMINBI / JAPAN, YEN
199	CNYKRW	12/20/2011	219	CHINA, YUAN RENMINBI / KOREA (SOUTH), WON
200	CNYNZD	12/28/2009	403	CHINA, YUAN RENMINBI / NEW ZEALAND, DOLLARS
201	CNYUSD	12/28/2009	456	CHINA, YUAN RENMINBI / UNITED STATES OF AMERICA, DOLLARS
202	CNYZAR	9/25/2009	27880	CHINA, YUAN RENMINBI / SOUTH AFRICA, RAND
203	COPCAD	7/30/2012	0.17	COLOMBIA, PESOS / CANADA, DOLLARS
204	COPCLP	11/8/2011	0.19	COLOMBIA, PESOS / CHILE, PESOS
205	COPDKK	9/28/2009	0.21	COLOMBIA, PESOS / DENMARK, KRONER
206	COPUSD	9/24/2010	61	COLOMBIA, PESOS / UNITED STATES OF AMERICA, DOLLARS
207	CRCGBP	9/25/2009	65	COSTA RICA, COLONES / UNITED KINGDOM, POUNDS
208	CRCUSD	9/24/2010	0.26	COSTA RICA, COLONES / UNITED STATES OF AMERICA, DOLLARS
209	CUPUSD	9/24/2010	0.41	CUBA, PESOS / UNITED STATES OF AMERICA, DOLLARS
210	CVEUSD	9/24/2010	0.36	CAPE VERDE, ESCUDOS / UNITED STATES OF AMERICA, DOLLARS
211	CYPZAR	9/25/2009	19254	CYPRUS, POUNDS / SOUTH AFRICA, RAND
212	CZKCAD	4/8/2014	17528	CZECH REPUBLIC, KORUNY / CANADA, DOLLARS
213	CZKCHF	2/9/2012	600	CZECH REPUBLIC, KORUNY / SWITZERLAND, FRANCS
214	CZKDKK	9/25/2009	3433	CZECH REPUBLIC, KORUNY / DENMARK, KRONER
215	CZKEUR	9/25/2009	2036	CZECH REPUBLIC, KORUNY / EURO MEMBER COUNTRIES, EURO
216	CZKJPY	9/25/2009	13140	CZECH REPUBLIC, KORUNY / JAPAN, YEN
217	CZKMXN	9/25/2009	3152	CZECH REPUBLIC, KORUNY / MEXICO, PESOS
218	CZKPLN	3/8/2012	3164	CZECH REPUBLIC, KORUNY / POLAND, ZLOTYCH
219	CZKSEK	9/25/2009	33408	CZECH REPUBLIC, KORUNY / SWEDEN, KRONOR
220	CZKUSD	9/24/2010	7980	CZECH REPUBLIC, KORUNY / UNITED STATES OF AMERICA, DOLLARS
221	DJFGBP	9/25/2009	0.33	DJIBOUTI, FRANCS / UNITED KINGDOM, POUNDS
222	DKKAED	9/25/2009	15	DENMARK, KRONER / UNITED ARAB EMIRATES, DIRHAMS
223	DKKAUD	7/11/2010	10082	DENMARK, KRONER / AUSTRALIA, DOLLARS
224	DKKBGN	9/25/2009	77	DENMARK, KRONER / BULGARIA, LEVA
225	DKKCAD	7/11/2010	15187	DENMARK, KRONER / CANADA, DOLLARS
226	DKKCHF	2/9/2012	5156	DENMARK, KRONER / SWITZERLAND, FRANCS
227	DKKCNY	9/25/2009	75	DENMARK, KRONER / CHINA, YUAN RENMINBI
228	DKKCOP	9/25/2009	0.4	DENMARK, KRONER / COLOMBIA, PESOS
229	DKKCZK	9/25/2009	91	DENMARK, KRONER / CZECH REPUBLIC, KORUNY
230	DKKEUR	9/25/2009	11483	DENMARK, KRONER / EURO MEMBER COUNTRIES, EURO
231	DKKGBP	9/25/2009	13297	DENMARK, KRONER / UNITED KINGDOM, POUNDS
232	DKKHKD	9/25/2009	18901	DENMARK, KRONER / HONG KONG, DOLLARS
233	DKKHUF	9/25/2009	19063	DENMARK, KRONER / HUNGARY, FORINT
234	DKKINR	9/25/2009	1730	DENMARK, KRONER / INDIA, RUPEES
235	DKKISK	9/25/2009	154	DENMARK, KRONER / ICELAND, KRONUR
236	DKKJPY	9/25/2009	8985	DENMARK, KRONER / JAPAN, YEN
237	DKKMXN	8/19/2012	152	DENMARK, KRONER / MEXICO, PESOS
238	DKKMYR	9/25/2009	96	DENMARK, KRONER / MALAYSIA, RINGGITS
239	DKKNOK	9/25/2009	14854	DENMARK, KRONER / NORWAY, KRONE
240	DKKNZD	8/19/2012	546	DENMARK, KRONER / NEW ZEALAND, DOLLARS
241	DKKPHP	9/25/2009	457	DENMARK, KRONER / PHILIPPINES, PESOS
242	DKKPKR	8/3/2010	22213	DENMARK, KRONER / PAKISTAN, RUPEES
243	DKKPLN	9/25/2009	3622	DENMARK, KRONER / POLAND, ZLOTYCH
244	DKKRUB	8/19/2012	174	DENMARK, KRONER / RUSSIA, RUBLES
245	DKKSEK	9/25/2009	8389	DENMARK, KRONER / SWEDEN, KRONOR
246	DKKSGD	9/27/2009	464	DENMARK, KRONER / SINGAPORE, DOLLARS
247	DKKTHB	7/11/2010	9540	DENMARK, KRONER / THAILAND, BAHT
248	DKKTRY	1/7/2010	15708	DENMARK, KRONER / TURKEY, NEW LIRA
249	DKKTWD	9/25/2009	979	DENMARK, KRONER / TAIWAN, NEW DOLLARS
250	DKKUAH	9/25/2009	0.37	DENMARK, KRONER / UKRAINE, HRYVNIA
251	DKKUSD	9/25/2009	27817	DENMARK, KRONER / UNITED STATES OF AMERICA, DOLLARS
252	DKKZAR	9/25/2009	5388	DENMARK, KRONER / SOUTH AFRICA, RAND
253	DOPGBP	9/25/2009	122	DOMINICAN REPUBLIC, PESOS / UNITED KINGDOM, POUNDS
254	DOPUSD	9/24/2010	0.39	DOMINICAN REPUBLIC, PESOS / UNITED STATES OF AMERICA, DOLLARS
255	DZDEUR	4/30/2013	58	ALGERIA, ALGERIA DINARS / EURO MEMBER COUNTRIES, EURO
256	DZDUSD	9/24/2010	100	ALGERIA, ALGERIA DINARS / UNITED STATES OF AMERICA, DOLLARS
257	EGPEUR	4/30/2013	28	EGYPT, POUNDS / EURO MEMBER COUNTRIES, EURO
258	EGPJPY	9/25/2009	28	EGYPT, POUNDS / JAPAN, YEN
259	EGPPKR	9/28/2009	0.99	EGYPT, POUNDS / PAKISTAN, RUPEES
260	EGPUSD	9/24/2010	27	EGYPT, POUNDS / UNITED STATES OF AMERICA, DOLLARS
261	EGPZAR	3/20/2014	18307	EGYPT, POUNDS / SOUTH AFRICA, RAND
262	ETBGBP	9/25/2009	0.41	ETHIOPIA, BIRR / UNITED KINGDOM, POUNDS
263	ETBUSD	9/24/2010	0.4	ETHIOPIA, BIRR / UNITED STATES OF AMERICA, DOLLARS
264	EURAED	9/25/2009	13	EURO MEMBER COUNTRIES, EURO / UNITED ARAB EMIRATES, DIRHAMS
265	EURAFN	9/25/2009	0.15	EURO MEMBER COUNTRIES, EURO / AFGHANISTAN, AFGHANIS
266	EURALL	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / ALBANIA, LEKE
267	EURAMD	4/2/2013	0.22	EURO MEMBER COUNTRIES, EURO / ARMENIA, DRAMS
268	EURARS	9/25/2009	244	EURO MEMBER COUNTRIES, EURO / ARGENTINA, PESOS
269	EURAUD	9/25/2009	54891	EURO MEMBER COUNTRIES, EURO / AUSTRALIA, DOLLARS
270	EURAZN	7/14/2011	0.13	EURO MEMBER COUNTRIES, EURO / AZERBAIJAN, MANATS
271	EURBBD	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / BARBADOS, DOLLARS
272	EURBDT	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / BANGLADESH, TAKA
273	EURBGN	9/25/2009	72	EURO MEMBER COUNTRIES, EURO / BULGARIA, LEVA
274	EURBHD	9/25/2009	7.71	EURO MEMBER COUNTRIES, EURO / BAHRAIN, DINARS
275	EURBIF	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / BURUNDI, FRANCS
276	EURBMD	4/2/2013	0.13	EURO MEMBER COUNTRIES, EURO / BERMUDA, DOLLARS
277	EURBND	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / BRUNEI DARUSSALAM, DOLLARS
278	EURBOB	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / BOLIVIA, BOLIVIANOS
279	EURBRL	9/25/2009	97	EURO MEMBER COUNTRIES, EURO / BRAZIL, BRAZIL REAL
280	EURBSD	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / BAHAMAS, DOLLARS
281	EURBTN	4/2/2013	0.13	EURO MEMBER COUNTRIES, EURO / BHUTAN, NGULTRUM
282	EURBWP	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / BOTSWANA, PULAS
283	EURBZD	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / BELIZE, DOLLARS
284	EURCAD	9/25/2009	44240	EURO MEMBER COUNTRIES, EURO / CANADA, DOLLARS
285	EURCDF	4/2/2013	0.13	EURO MEMBER COUNTRIES, EURO / CONGO/KINSHASA, CONGOLESE FRANCS
286	EURCHF	9/25/2009	28021	EURO MEMBER COUNTRIES, EURO / SWITZERLAND, FRANCS
287	EURCLP	9/25/2009	0.19	EURO MEMBER COUNTRIES, EURO / CHILE, PESOS
288	EURCNH	5/12/2011	6355	EURO MEMBER COUNTRIES, EURO / CHINA, RENMINBI
289	EURCNY	9/25/2009	187	EURO MEMBER COUNTRIES, EURO / CHINA, YUAN RENMINBI
290	EURCOP	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / COLOMBIA, PESOS
291	EURCRC	9/25/2009	0.58	EURO MEMBER COUNTRIES, EURO / COSTA RICA, COLONES
292	EURCUP	9/25/2009	0.15	EURO MEMBER COUNTRIES, EURO / CUBA, PESOS
293	EURCZK	9/25/2009	7272	EURO MEMBER COUNTRIES, EURO / CZECH REPUBLIC, KORUNY
294	EURDJF	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / DJIBOUTI, FRANCS
295	EURDKK	9/25/2009	10240	EURO MEMBER COUNTRIES, EURO / DENMARK, KRONER
296	EURDOP	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / DOMINICAN REPUBLIC, PESOS
297	EURDZD	9/25/2009	118	EURO MEMBER COUNTRIES, EURO / ALGERIA, ALGERIA DINARS
298	EUREGP	9/25/2009	25	EURO MEMBER COUNTRIES, EURO / EGYPT, POUNDS
299	EURETB	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / ETHIOPIA, BIRR
300	EURFJD	9/25/2009	46	EURO MEMBER COUNTRIES, EURO / FIJI, DOLLARS
301	EURGBP	9/25/2009	32606	EURO MEMBER COUNTRIES, EURO / UNITED KINGDOM, POUNDS
302	EURGHS	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / GHANA, CEDIS
303	EURGNF	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / GUINEA, FRANCS
304	EURGTQ	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / GUATEMALA, QUETZALES
305	EURGYD	4/2/2013	0.13	EURO MEMBER COUNTRIES, EURO / GUYANA, DOLLARS
306	EURHKD	9/25/2009	21453	EURO MEMBER COUNTRIES, EURO / HONG KONG, DOLLARS
307	EURHNL	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / HONDURAS, LEMPIRAS
308	EURHTG	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / HAITI, GOURDES
309	EURHUF	9/25/2009	10632	EURO MEMBER COUNTRIES, EURO / HUNGARY, FORINT
310	EURIDR	9/28/2009	1.04	EURO MEMBER COUNTRIES, EURO / INDONESIA, RUPIAHS
311	EURILS	9/25/2009	3419	EURO MEMBER COUNTRIES, EURO / ISRAEL, NEW SHEKELS
312	EURINR	9/25/2009	673	EURO MEMBER COUNTRIES, EURO / INDIA, RUPEES
313	EURIQD	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / IRAQ, DINARS
314	EURISK	9/25/2009	82	EURO MEMBER COUNTRIES, EURO / ICELAND, KRONUR
315	EURJMD	9/25/2009	0.31	EURO MEMBER COUNTRIES, EURO / JAMAICA, DOLLARS
316	EURJOD	9/25/2009	6.4	EURO MEMBER COUNTRIES, EURO / JORDAN, DINARS
317	EURJPY	9/25/2009	60974	EURO MEMBER COUNTRIES, EURO / JAPAN, YEN
318	EURKES	9/25/2009	9.72	EURO MEMBER COUNTRIES, EURO / KENYA, SHILLINGS
319	EURKHR	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / CAMBODIA, RIELS
320	EURKRW	9/25/2009	61	EURO MEMBER COUNTRIES, EURO / KOREA (SOUTH), WON
321	EURKWD	9/25/2009	13	EURO MEMBER COUNTRIES, EURO / KUWAIT, DINARS
322	EURKYD	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / CAYMAN ISLANDS, DOLLARS
323	EURKZT	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / KAZAKHSTAN, TENGE
324	EURLAK	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / LAOS, KIPS
325	EURLBP	9/25/2009	0.5	EURO MEMBER COUNTRIES, EURO / LEBANON, POUNDS
326	EURLKR	9/25/2009	4.1	EURO MEMBER COUNTRIES, EURO / SRI LANKA, RUPEES
327	EURLRD	4/2/2013	0.12	EURO MEMBER COUNTRIES, EURO / LIBERIA, DOLLARS
328	EURLSL	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / LESOTHO, MALOTI
329	EURLYD	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / LIBYA, DINARS
330	EURMAD	9/25/2009	39	EURO MEMBER COUNTRIES, EURO / MOROCCO, DIRHAMS
331	EURMDL	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / MOLDOVA, LEI
332	EURMGA	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / MADAGASCAR, ARIARY
333	EURMKD	9/25/2009	15	EURO MEMBER COUNTRIES, EURO / MACEDONIA, DENARS
334	EURMOP	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / MACAU, PATACAS
335	EURMUR	9/25/2009	8.87	EURO MEMBER COUNTRIES, EURO / MAURITIUS, RUPEES
336	EURMVR	9/25/2009	3.89	EURO MEMBER COUNTRIES, EURO / MALDIVES (MALDIVE ISLANDS), RUFIYAA
337	EURMWK	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / MALAWI, KWACHAS
338	EURMXN	9/25/2009	17450	EURO MEMBER COUNTRIES, EURO / MEXICO, PESOS
339	EURMYR	9/25/2009	88	EURO MEMBER COUNTRIES, EURO / MALAYSIA, RINGGITS
340	EURMZN	4/20/2011	0.17	EURO MEMBER COUNTRIES, EURO / MOZAMBIQUE, METICAIS
341	EURNAD	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / NAMIBIA, DOLLARS
342	EURNGN	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / NIGERIA, NAIRAS
343	EURNIO	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / NICARAGUA, CORDOBAS
344	EURNOK	9/25/2009	24657	EURO MEMBER COUNTRIES, EURO / NORWAY, KRONE
345	EURNPR	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / NEPAL, NEPAL RUPEES
346	EURNZD	9/25/2009	38473	EURO MEMBER COUNTRIES, EURO / NEW ZEALAND, DOLLARS
347	EUROMR	9/25/2009	15	EURO MEMBER COUNTRIES, EURO / OMAN, RIALS
348	EURPAB	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / PANAMA, BALBOA
349	EURPEN	9/25/2009	62	EURO MEMBER COUNTRIES, EURO / PERU, NUEVOS SOLES
350	EURPGK	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / PAPUA NEW GUINEA, KINA
351	EURPHP	9/25/2009	11	EURO MEMBER COUNTRIES, EURO / PHILIPPINES, PESOS
352	EURPKR	9/28/2009	1.23	EURO MEMBER COUNTRIES, EURO / PAKISTAN, RUPEES
353	EURPLN	9/25/2009	14474	EURO MEMBER COUNTRIES, EURO / POLAND, ZLOTYCH
354	EURPYG	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / PARAGUAY, GUARANI
355	EURQAR	9/25/2009	12	EURO MEMBER COUNTRIES, EURO / QATAR, RIALS
356	EURRON	9/25/2009	82	EURO MEMBER COUNTRIES, EURO / ROMANIA, NEW LEI
357	EURRSD	9/25/2009	478	EURO MEMBER COUNTRIES, EURO / SERBIA, DINARS
358	EURRUB	8/19/2012	919	EURO MEMBER COUNTRIES, EURO / RUSSIA, RUBLES
359	EURRWF	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / RWANDA, RWANDA FRANCS
360	EURSAR	9/25/2009	106	EURO MEMBER COUNTRIES, EURO / SAUDI ARABIA, RIYALS
361	EURSCR	9/25/2009	16	EURO MEMBER COUNTRIES, EURO / SEYCHELLES, RUPEES
362	EURSDG	9/25/2009	0.11	EURO MEMBER COUNTRIES, EURO / SUDAN, POUNDS
363	EURSEK	9/25/2009	20349	EURO MEMBER COUNTRIES, EURO / SWEDEN, KRONOR
364	EURSGD	9/25/2009	32372	EURO MEMBER COUNTRIES, EURO / SINGAPORE, DOLLARS
365	EURSOS	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / SOMALIA, SHILLINGS
366	EURSVC	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / EL SALVADOR, COLONES
367	EURSZL	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / SWAZILAND, EMALANGENI
368	EURTHB	9/25/2009	465	EURO MEMBER COUNTRIES, EURO / THAILAND, BAHT
369	EURTJS	4/2/2013	0.13	EURO MEMBER COUNTRIES, EURO / TAJIKISTAN, SOMONI
370	EURTND	9/25/2009	144	EURO MEMBER COUNTRIES, EURO / TUNISIA, DINARS
371	EURTRY	9/25/2009	19112	EURO MEMBER COUNTRIES, EURO / TURKEY, NEW LIRA
372	EURTTD	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / TRINIDAD AND TOBAGO, DOLLARS
373	EURTWD	9/25/2009	977	EURO MEMBER COUNTRIES, EURO / TAIWAN, NEW DOLLARS
374	EURTZS	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / TANZANIA, SHILLINGS
375	EURUAH	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / UKRAINE, HRYVNIA
376	EURUGX	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / UGANDA, SHILLINGS
377	EURUSD	9/25/2009	41369	EURO MEMBER COUNTRIES, EURO / UNITED STATES OF AMERICA, DOLLARS
378	EURUYU	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / URUGUAY, PESOS
379	EURUZS	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / UZBEKISTAN, SUMS
380	EURVND	9/25/2009	0.19	EURO MEMBER COUNTRIES, EURO / VIET NAM, DONG
381	EURYER	7/11/2010	252	EURO MEMBER COUNTRIES, EURO / YEMEN, RIALS
382	EURZAR	9/25/2009	27845	EURO MEMBER COUNTRIES, EURO / SOUTH AFRICA, RAND
383	FJDGBP	9/25/2009	45	FIJI, DOLLARS / UNITED KINGDOM, POUNDS
384	FJDUSD	6/27/2012	37	FIJI, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
385	GBPAED	9/25/2009	20	UNITED KINGDOM, POUNDS / UNITED ARAB EMIRATES, DIRHAMS
386	GBPALL	9/25/2009	0.43	UNITED KINGDOM, POUNDS / ALBANIA, LEKE
387	GBPARS	9/25/2009	862	UNITED KINGDOM, POUNDS / ARGENTINA, PESOS
388	GBPAUD	9/25/2009	55449	UNITED KINGDOM, POUNDS / AUSTRALIA, DOLLARS
389	GBPBBD	7/15/2011	0.38	UNITED KINGDOM, POUNDS / BARBADOS, DOLLARS
390	GBPBDT	9/25/2009	0.43	UNITED KINGDOM, POUNDS / BANGLADESH, TAKA
391	GBPBGN	9/25/2009	3362	UNITED KINGDOM, POUNDS / BULGARIA, LEVA
392	GBPBHD	9/25/2009	9.27	UNITED KINGDOM, POUNDS / BAHRAIN, DINARS
393	GBPBIF	9/25/2009	0.43	UNITED KINGDOM, POUNDS / BURUNDI, FRANCS
394	GBPBMD	9/24/2010	188	UNITED KINGDOM, POUNDS / BERMUDA, DOLLARS
395	GBPBND	9/25/2009	111	UNITED KINGDOM, POUNDS / BRUNEI DARUSSALAM, DOLLARS
396	GBPBRL	9/25/2009	945	UNITED KINGDOM, POUNDS / BRAZIL, BRAZIL REAL
397	GBPBSD	3/17/2010	0.41	UNITED KINGDOM, POUNDS / BAHAMAS, DOLLARS
398	GBPBWP	11/19/2009	0.42	UNITED KINGDOM, POUNDS / BOTSWANA, PULAS
399	GBPBZD	7/12/2010	0.4	UNITED KINGDOM, POUNDS / BELIZE, DOLLARS
400	GBPCAD	9/25/2009	42355	UNITED KINGDOM, POUNDS / CANADA, DOLLARS
401	GBPCHF	9/25/2009	39727	UNITED KINGDOM, POUNDS / SWITZERLAND, FRANCS
402	GBPCLP	9/25/2009	277	UNITED KINGDOM, POUNDS / CHILE, PESOS
403	GBPCNY	9/25/2009	139	UNITED KINGDOM, POUNDS / CHINA, YUAN RENMINBI
404	GBPCOP	9/25/2009	0.45	UNITED KINGDOM, POUNDS / COLOMBIA, PESOS
405	GBPCRC	9/25/2009	214	UNITED KINGDOM, POUNDS / COSTA RICA, COLONES
406	GBPCUP	7/12/2010	0.4	UNITED KINGDOM, POUNDS / CUBA, PESOS
407	GBPCZK	9/25/2009	4784	UNITED KINGDOM, POUNDS / CZECH REPUBLIC, KORUNY
408	GBPDJF	9/25/2009	0.43	UNITED KINGDOM, POUNDS / DJIBOUTI, FRANCS
409	GBPDKK	9/25/2009	23788	UNITED KINGDOM, POUNDS / DENMARK, KRONER
410	GBPDOP	9/25/2009	206	UNITED KINGDOM, POUNDS / DOMINICAN REPUBLIC, PESOS
411	GBPDZD	9/25/2009	110	UNITED KINGDOM, POUNDS / ALGERIA, ALGERIA DINARS
412	GBPEGP	9/25/2009	199	UNITED KINGDOM, POUNDS / EGYPT, POUNDS
413	GBPETB	9/25/2009	0.42	UNITED KINGDOM, POUNDS / ETHIOPIA, BIRR
414	GBPEUR	9/25/2009	10110	UNITED KINGDOM, POUNDS / EURO MEMBER COUNTRIES, EURO
415	GBPFJD	9/25/2009	42	UNITED KINGDOM, POUNDS / FIJI, DOLLARS
416	GBPGHS	7/12/2010	0.41	UNITED KINGDOM, POUNDS / GHANA, CEDIS
417	GBPGTQ	9/25/2009	199	UNITED KINGDOM, POUNDS / GUATEMALA, QUETZALES
418	GBPHKD	9/25/2009	9668	UNITED KINGDOM, POUNDS / HONG KONG, DOLLARS
419	GBPHNL	9/25/2009	181	UNITED KINGDOM, POUNDS / HONDURAS, LEMPIRAS
420	GBPHTG	9/25/2009	211	UNITED KINGDOM, POUNDS / HAITI, GOURDES
421	GBPHUF	9/25/2009	10002	UNITED KINGDOM, POUNDS / HUNGARY, FORINT
422	GBPIDR	9/25/2009	784	UNITED KINGDOM, POUNDS / INDONESIA, RUPIAHS
423	GBPILS	9/25/2009	568	UNITED KINGDOM, POUNDS / ISRAEL, NEW SHEKELS
424	GBPINR	9/25/2009	2177	UNITED KINGDOM, POUNDS / INDIA, RUPEES
425	GBPIQD	9/25/2009	0.44	UNITED KINGDOM, POUNDS / IRAQ, DINARS
426	GBPISK	9/25/2009	456	UNITED KINGDOM, POUNDS / ICELAND, KRONUR
427	GBPJMD	9/25/2009	0.42	UNITED KINGDOM, POUNDS / JAMAICA, DOLLARS
428	GBPJOD	1/4/2010	2.53	UNITED KINGDOM, POUNDS / JORDAN, DINARS
429	GBPJPY	9/25/2009	57616	UNITED KINGDOM, POUNDS / JAPAN, YEN
430	GBPKES	1/4/2010	10	UNITED KINGDOM, POUNDS / KENYA, SHILLINGS
431	GBPKRW	9/25/2009	223	UNITED KINGDOM, POUNDS / KOREA (SOUTH), WON
432	GBPKWD	9/25/2009	14	UNITED KINGDOM, POUNDS / KUWAIT, DINARS
433	GBPKYD	7/12/2010	0.4	UNITED KINGDOM, POUNDS / CAYMAN ISLANDS, DOLLARS
434	GBPKZT	9/25/2009	0.43	UNITED KINGDOM, POUNDS / KAZAKHSTAN, TENGE
435	GBPLBP	9/25/2009	0.74	UNITED KINGDOM, POUNDS / LEBANON, POUNDS
436	GBPLKR	9/24/2010	2.65	UNITED KINGDOM, POUNDS / SRI LANKA, RUPEES
437	GBPMAD	9/25/2009	39	UNITED KINGDOM, POUNDS / MOROCCO, DIRHAMS
438	GBPMOP	7/12/2010	0.41	UNITED KINGDOM, POUNDS / MACAU, PATACAS
439	GBPMUR	9/25/2009	18	UNITED KINGDOM, POUNDS / MAURITIUS, RUPEES
440	GBPMVR	4/9/2010	0.53	UNITED KINGDOM, POUNDS / MALDIVES (MALDIVE ISLANDS), RUFIYAA
441	GBPMWK	9/24/2010	117	UNITED KINGDOM, POUNDS / MALAWI, KWACHAS
442	GBPMXN	9/25/2009	17283	UNITED KINGDOM, POUNDS / MEXICO, PESOS
443	GBPMYR	9/25/2009	110	UNITED KINGDOM, POUNDS / MALAYSIA, RINGGITS
444	GBPNGN	9/25/2009	211	UNITED KINGDOM, POUNDS / NIGERIA, NAIRAS
445	GBPNIO	9/25/2009	13127	UNITED KINGDOM, POUNDS / NICARAGUA, CORDOBAS
446	GBPNOK	9/25/2009	60361	UNITED KINGDOM, POUNDS / NORWAY, KRONE
447	GBPNZD	9/25/2009	41354	UNITED KINGDOM, POUNDS / NEW ZEALAND, DOLLARS
448	GBPOMR	9/25/2009	16	UNITED KINGDOM, POUNDS / OMAN, RIALS
449	GBPPAB	7/12/2010	0.41	UNITED KINGDOM, POUNDS / PANAMA, BALBOA
450	GBPPEN	9/25/2009	202	UNITED KINGDOM, POUNDS / PERU, NUEVOS SOLES
451	GBPPGK	9/25/2009	0.41	UNITED KINGDOM, POUNDS / PAPUA NEW GUINEA, KINA
452	GBPPHP	9/25/2009	448	UNITED KINGDOM, POUNDS / PHILIPPINES, PESOS
453	GBPPKR	2/1/2010	1	UNITED KINGDOM, POUNDS / PAKISTAN, RUPEES
454	GBPPLN	9/25/2009	15778	UNITED KINGDOM, POUNDS / POLAND, ZLOTYCH
455	GBPPYG	7/12/2010	0.42	UNITED KINGDOM, POUNDS / PARAGUAY, GUARANI
456	GBPQAR	9/25/2009	3.19	UNITED KINGDOM, POUNDS / QATAR, RIALS
457	GBPRON	9/25/2009	146	UNITED KINGDOM, POUNDS / ROMANIA, NEW LEI
458	GBPRSD	11/26/2010	396	UNITED KINGDOM, POUNDS / SERBIA, DINARS
459	GBPRUB	9/25/2009	5309	UNITED KINGDOM, POUNDS / RUSSIA, RUBLES
460	GBPSAR	12/23/2009	98	UNITED KINGDOM, POUNDS / SAUDI ARABIA, RIYALS
461	GBPSCR	9/25/2009	16	UNITED KINGDOM, POUNDS / SEYCHELLES, RUPEES
462	GBPSEK	3/9/2020	5990	UNITED KINGDOM, POUNDS / SWEDEN, KRONOR
463	GBPSGD	9/25/2009	14095	UNITED KINGDOM, POUNDS / SINGAPORE, DOLLARS
464	GBPSZL	9/25/2009	0.42	UNITED KINGDOM, POUNDS / SWAZILAND, EMALANGENI
465	GBPTHB	1/4/2010	303	UNITED KINGDOM, POUNDS / THAILAND, BAHT
466	GBPTND	9/25/2009	214	UNITED KINGDOM, POUNDS / TUNISIA, DINARS
467	GBPTRY	9/25/2009	24471	UNITED KINGDOM, POUNDS / TURKEY, NEW LIRA
468	GBPTTD	9/25/2009	0.42	UNITED KINGDOM, POUNDS / TRINIDAD AND TOBAGO, DOLLARS
469	GBPTWD	9/25/2009	1585	UNITED KINGDOM, POUNDS / TAIWAN, NEW DOLLARS
470	GBPTZS	11/21/2013	113	UNITED KINGDOM, POUNDS / TANZANIA, SHILLINGS
471	GBPUAH	9/25/2009	0.42	UNITED KINGDOM, POUNDS / UKRAINE, HRYVNIA
472	GBPUGX	1/4/2010	0.31	UNITED KINGDOM, POUNDS / UGANDA, SHILLINGS
473	GBPUSD	9/25/2009	45885	UNITED KINGDOM, POUNDS / UNITED STATES OF AMERICA, DOLLARS
474	GBPVND	9/25/2009	87	UNITED KINGDOM, POUNDS / VIET NAM, DONG
475	GBPXAF	9/25/2009	0.43	UNITED KINGDOM, POUNDS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
476	GBPXCD	7/26/2011	178	UNITED KINGDOM, POUNDS / EAST CARIBBEAN DOLLARS
477	GBPXOF	7/12/2010	0.42	UNITED KINGDOM, POUNDS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
478	GBPXPF	9/25/2009	191	UNITED KINGDOM, POUNDS / COMPTOIRS FRANAIS DU PACIFIQUE FRANCS
479	GBPZAR	9/25/2009	21185	UNITED KINGDOM, POUNDS / SOUTH AFRICA, RAND
480	GHSEUR	9/25/2009	0.18	GHANA, CEDIS / EURO MEMBER COUNTRIES, EURO
481	GHSGBP	8/3/2010	0.42	GHANA, CEDIS / UNITED KINGDOM, POUNDS
482	GHSUSD	9/25/2009	6.1	GHANA, CEDIS / UNITED STATES OF AMERICA, DOLLARS
483	GHSZAR	11/22/2012	0.35	GHANA, CEDIS / SOUTH AFRICA, RAND
484	GTQGBP	9/25/2009	192	GUATEMALA, QUETZALES / UNITED KINGDOM, POUNDS
485	GTQUSD	9/24/2010	0.42	GUATEMALA, QUETZALES / UNITED STATES OF AMERICA, DOLLARS
486	GYDUSD	11/5/2014	0.25	GUYANA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
487	HKDARS	9/25/2009	208	HONG KONG, DOLLARS / ARGENTINA, PESOS
488	HKDAUD	9/25/2009	216	HONG KONG, DOLLARS / AUSTRALIA, DOLLARS
489	HKDBRL	9/25/2009	109	HONG KONG, DOLLARS / BRAZIL, BRAZIL REAL
490	HKDCAD	9/25/2009	2682	HONG KONG, DOLLARS / CANADA, DOLLARS
491	HKDCHF	9/25/2009	50947	HONG KONG, DOLLARS / SWITZERLAND, FRANCS
492	HKDCNY	9/25/2009	150	HONG KONG, DOLLARS / CHINA, YUAN RENMINBI
493	HKDDKK	9/25/2009	18681	HONG KONG, DOLLARS / DENMARK, KRONER
494	HKDEUR	9/25/2009	14020	HONG KONG, DOLLARS / EURO MEMBER COUNTRIES, EURO
495	HKDGBP	9/25/2009	2769	HONG KONG, DOLLARS / UNITED KINGDOM, POUNDS
496	HKDIDR	9/25/2009	711	HONG KONG, DOLLARS / INDONESIA, RUPIAHS
497	HKDINR	9/25/2009	681	HONG KONG, DOLLARS / INDIA, RUPEES
498	HKDJPY	9/27/2009	1358	HONG KONG, DOLLARS / JAPAN, YEN
499	HKDKRW	9/25/2009	230	HONG KONG, DOLLARS / KOREA (SOUTH), WON
500	HKDMXN	9/25/2009	4594	HONG KONG, DOLLARS / MEXICO, PESOS
501	HKDMYR	9/25/2009	95	HONG KONG, DOLLARS / MALAYSIA, RINGGITS
502	HKDNZD	9/25/2009	214	HONG KONG, DOLLARS / NEW ZEALAND, DOLLARS
503	HKDPKR	9/28/2009	0.88	HONG KONG, DOLLARS / PAKISTAN, RUPEES
504	HKDPLN	9/25/2009	2709	HONG KONG, DOLLARS / POLAND, ZLOTYCH
505	HKDSEK	7/12/2010	32576	HONG KONG, DOLLARS / SWEDEN, KRONOR
506	HKDSGD	9/25/2009	31263	HONG KONG, DOLLARS / SINGAPORE, DOLLARS
507	HKDTHB	9/25/2009	225	HONG KONG, DOLLARS / THAILAND, BAHT
508	HKDTWD	9/25/2009	905	HONG KONG, DOLLARS / TAIWAN, NEW DOLLARS
509	HKDUSD	9/25/2009	2466	HONG KONG, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
510	HKDZAR	9/25/2009	23735	HONG KONG, DOLLARS / SOUTH AFRICA, RAND
511	HNLGBP	9/25/2009	145	HONDURAS, LEMPIRAS / UNITED KINGDOM, POUNDS
512	HNLUSD	9/24/2010	0.65	HONDURAS, LEMPIRAS / UNITED STATES OF AMERICA, DOLLARS
513	HTGGBP	9/25/2009	118	HAITI, GOURDES / UNITED KINGDOM, POUNDS
514	HTGUSD	9/24/2010	0.38	HAITI, GOURDES / UNITED STATES OF AMERICA, DOLLARS
515	HUFCAD	4/8/2014	8210	HUNGARY, FORINT / CANADA, DOLLARS
516	HUFCHF	9/25/2009	6053	HUNGARY, FORINT / SWITZERLAND, FRANCS
517	HUFDKK	9/25/2009	9791	HUNGARY, FORINT / DENMARK, KRONER
518	HUFEUR	9/25/2009	2840	HUNGARY, FORINT / EURO MEMBER COUNTRIES, EURO
519	HUFJPY	10/29/2013	342	HUNGARY, FORINT / JAPAN, YEN
520	HUFPLN	9/25/2009	9675	HUNGARY, FORINT / POLAND, ZLOTYCH
521	HUFUSD	9/24/2010	3226	HUNGARY, FORINT / UNITED STATES OF AMERICA, DOLLARS
522	IDRAUD	9/25/2009	113	INDONESIA, RUPIAHS / AUSTRALIA, DOLLARS
523	IDRCAD	9/25/2009	144	INDONESIA, RUPIAHS / CANADA, DOLLARS
524	IDRCHF	9/25/2009	87	INDONESIA, RUPIAHS / SWITZERLAND, FRANCS
525	IDRCNY	9/25/2009	34	INDONESIA, RUPIAHS / CHINA, YUAN RENMINBI
526	IDREUR	9/28/2009	422	INDONESIA, RUPIAHS / EURO MEMBER COUNTRIES, EURO
527	IDRGBP	9/25/2009	436	INDONESIA, RUPIAHS / UNITED KINGDOM, POUNDS
528	IDRHKD	9/25/2009	2812	INDONESIA, RUPIAHS / HONG KONG, DOLLARS
529	IDRINR	9/25/2009	827	INDONESIA, RUPIAHS / INDIA, RUPEES
530	IDRJPY	9/25/2009	198	INDONESIA, RUPIAHS / JAPAN, YEN
531	IDRKRW	9/25/2009	135	INDONESIA, RUPIAHS / KOREA (SOUTH), WON
532	IDRMYR	9/25/2009	39	INDONESIA, RUPIAHS / MALAYSIA, RINGGITS
533	IDRNZD	9/25/2009	129	INDONESIA, RUPIAHS / NEW ZEALAND, DOLLARS
534	IDRSGD	9/25/2009	106	INDONESIA, RUPIAHS / SINGAPORE, DOLLARS
535	IDRTHB	9/25/2009	37	INDONESIA, RUPIAHS / THAILAND, BAHT
536	IDRTWD	9/25/2009	791	INDONESIA, RUPIAHS / TAIWAN, NEW DOLLARS
537	IDRUSD	9/25/2009	383	INDONESIA, RUPIAHS / UNITED STATES OF AMERICA, DOLLARS
538	IDRZAR	9/25/2009	692	INDONESIA, RUPIAHS / SOUTH AFRICA, RAND
539	ILSAUD	9/25/2009	266	ISRAEL, NEW SHEKELS / AUSTRALIA, DOLLARS
540	ILSCAD	9/25/2009	263	ISRAEL, NEW SHEKELS / CANADA, DOLLARS
541	ILSCHF	9/25/2009	261	ISRAEL, NEW SHEKELS / SWITZERLAND, FRANCS
542	ILSEUR	2/16/2015	116	ISRAEL, NEW SHEKELS / EURO MEMBER COUNTRIES, EURO
543	ILSJOD	9/25/2009	1796	ISRAEL, NEW SHEKELS / JORDAN, DINARS
544	ILSJPY	9/25/2009	258	ISRAEL, NEW SHEKELS / JAPAN, YEN
545	ILSPLN	7/14/2011	7472	ISRAEL, NEW SHEKELS / POLAND, ZLOTYCH
546	ILSSEK	9/25/2009	17624	ISRAEL, NEW SHEKELS / SWEDEN, KRONOR
547	ILSUSD	9/24/2010	1656	ISRAEL, NEW SHEKELS / UNITED STATES OF AMERICA, DOLLARS
548	INRAUD	9/25/2009	176	INDIA, RUPEES / AUSTRALIA, DOLLARS
549	INRCAD	9/25/2009	171	INDIA, RUPEES / CANADA, DOLLARS
550	INRCHF	9/25/2009	21235	INDIA, RUPEES / SWITZERLAND, FRANCS
551	INRCNY	9/25/2009	98	INDIA, RUPEES / CHINA, YUAN RENMINBI
552	INRGBP	9/25/2009	1180	INDIA, RUPEES / UNITED KINGDOM, POUNDS
553	INRHKD	9/25/2009	14593	INDIA, RUPEES / HONG KONG, DOLLARS
554	INRJPY	9/25/2009	230	INDIA, RUPEES / JAPAN, YEN
555	INRKRW	9/25/2009	183	INDIA, RUPEES / KOREA (SOUTH), WON
556	INRMYR	9/25/2009	64	INDIA, RUPEES / MALAYSIA, RINGGITS
557	INRNZD	9/25/2009	181	INDIA, RUPEES / NEW ZEALAND, DOLLARS
558	INRPKR	9/28/2009	0.94	INDIA, RUPEES / PAKISTAN, RUPEES
559	INRSEK	7/12/2010	25975	INDIA, RUPEES / SWEDEN, KRONOR
560	INRTHB	9/25/2009	149	INDIA, RUPEES / THAILAND, BAHT
561	INRTWD	9/25/2009	891	INDIA, RUPEES / TAIWAN, NEW DOLLARS
562	INRUSD	9/25/2009	975	INDIA, RUPEES / UNITED STATES OF AMERICA, DOLLARS
563	INRZAR	9/25/2009	19666	INDIA, RUPEES / SOUTH AFRICA, RAND
564	IQDGBP	9/28/2009	0.19	IRAQ, DINARS / UNITED KINGDOM, POUNDS
565	IQDUSD	10/18/2010	0.19	IRAQ, DINARS / UNITED STATES OF AMERICA, DOLLARS
566	ISKCHF	9/25/2009	454	ICELAND, KRONUR / SWITZERLAND, FRANCS
567	ISKUSD	12/20/2010	139	ICELAND, KRONUR / UNITED STATES OF AMERICA, DOLLARS
568	JMDGBP	9/25/2009	0.35	JAMAICA, DOLLARS / UNITED KINGDOM, POUNDS
569	JMDUSD	9/24/2010	0.35	JAMAICA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
570	JODAED	7/12/2010	13	JORDAN, DINARS / UNITED ARAB EMIRATES, DIRHAMS
571	JODILS	9/25/2009	1797	JORDAN, DINARS / ISRAEL, NEW SHEKELS
572	JODUSD	9/24/2010	1.92	JORDAN, DINARS / UNITED STATES OF AMERICA, DOLLARS
573	JPYAED	9/25/2009	14	JAPAN, YEN / UNITED ARAB EMIRATES, DIRHAMS
574	JPYARS	9/25/2009	198	JAPAN, YEN / ARGENTINA, PESOS
575	JPYAUD	9/25/2009	156	JAPAN, YEN / AUSTRALIA, DOLLARS
576	JPYBRL	9/25/2009	736	JAPAN, YEN / BRAZIL, BRAZIL REAL
577	JPYCAD	9/25/2009	1060	JAPAN, YEN / CANADA, DOLLARS
578	JPYCHF	9/25/2009	26465	JAPAN, YEN / SWITZERLAND, FRANCS
579	JPYCLP	9/26/2011	340	JAPAN, YEN / CHILE, PESOS
580	JPYCNY	9/25/2009	120	JAPAN, YEN / CHINA, YUAN RENMINBI
581	JPYCZK	9/25/2009	7397	JAPAN, YEN / CZECH REPUBLIC, KORUNY
582	JPYDKK	9/25/2009	2079	JAPAN, YEN / DENMARK, KRONER
583	JPYEUR	9/25/2009	995	JAPAN, YEN / EURO MEMBER COUNTRIES, EURO
584	JPYGBP	8/19/2012	37	JAPAN, YEN / UNITED KINGDOM, POUNDS
585	JPYHKD	9/25/2009	2941	JAPAN, YEN / HONG KONG, DOLLARS
586	JPYIDR	9/25/2009	695	JAPAN, YEN / INDONESIA, RUPIAHS
587	JPYILS	9/25/2009	219	JAPAN, YEN / ISRAEL, NEW SHEKELS
588	JPYINR	9/25/2009	712	JAPAN, YEN / INDIA, RUPEES
589	JPYKRW	9/25/2009	210	JAPAN, YEN / KOREA (SOUTH), WON
590	JPYMXN	9/25/2009	4459	JAPAN, YEN / MEXICO, PESOS
591	JPYMYR	9/25/2009	80	JAPAN, YEN / MALAYSIA, RINGGITS
592	JPYNOK	9/25/2009	2157	JAPAN, YEN / NORWAY, KRONE
593	JPYNZD	9/25/2009	159	JAPAN, YEN / NEW ZEALAND, DOLLARS
594	JPYPKR	9/28/2009	1	JAPAN, YEN / PAKISTAN, RUPEES
595	JPYPLN	9/25/2009	194	JAPAN, YEN / POLAND, ZLOTYCH
596	JPYRUB	9/25/2009	3574	JAPAN, YEN / RUSSIA, RUBLES
597	JPYSAR	1/2/2015	61	JAPAN, YEN / SAUDI ARABIA, RIYALS
598	JPYSEK	9/25/2009	2484	JAPAN, YEN / SWEDEN, KRONOR
599	JPYTHB	9/25/2009	211	JAPAN, YEN / THAILAND, BAHT
600	JPYTWD	9/25/2009	1068	JAPAN, YEN / TAIWAN, NEW DOLLARS
601	JPYUSD	9/25/2009	722	JAPAN, YEN / UNITED STATES OF AMERICA, DOLLARS
602	JPYZAR	9/25/2009	20057	JAPAN, YEN / SOUTH AFRICA, RAND
603	KESUSD	9/24/2010	5.35	KENYA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
604	KESZAR	7/12/2010	11	KENYA, SHILLINGS / SOUTH AFRICA, RAND
605	KMFUSD	9/24/2010	0.22	COMOROS, FRANCS / UNITED STATES OF AMERICA, DOLLARS
606	KRWAUD	9/25/2009	177	KOREA (SOUTH), WON / AUSTRALIA, DOLLARS
607	KRWBRL	8/21/2012	260	KOREA (SOUTH), WON / BRAZIL, BRAZIL REAL
608	KRWCAD	9/25/2009	173	KOREA (SOUTH), WON / CANADA, DOLLARS
609	KRWCHF	9/25/2009	220	KOREA (SOUTH), WON / SWITZERLAND, FRANCS
610	KRWCNY	9/25/2009	56	KOREA (SOUTH), WON / CHINA, YUAN RENMINBI
611	KRWEUR	9/25/2009	2448	KOREA (SOUTH), WON / EURO MEMBER COUNTRIES, EURO
612	KRWGBP	9/25/2009	134	KOREA (SOUTH), WON / UNITED KINGDOM, POUNDS
613	KRWHKD	9/25/2009	200	KOREA (SOUTH), WON / HONG KONG, DOLLARS
614	KRWIDR	9/25/2009	490	KOREA (SOUTH), WON / INDONESIA, RUPIAHS
615	KRWINR	9/25/2009	170	KOREA (SOUTH), WON / INDIA, RUPEES
616	KRWJPY	9/25/2009	207	KOREA (SOUTH), WON / JAPAN, YEN
617	KRWMYR	9/25/2009	70	KOREA (SOUTH), WON / MALAYSIA, RINGGITS
618	KRWNZD	9/25/2009	181	KOREA (SOUTH), WON / NEW ZEALAND, DOLLARS
619	KRWRUB	8/22/2012	1925	KOREA (SOUTH), WON / RUSSIA, RUBLES
620	KRWSEK	7/12/2010	11596	KOREA (SOUTH), WON / SWEDEN, KRONOR
621	KRWSGD	9/25/2009	7534	KOREA (SOUTH), WON / SINGAPORE, DOLLARS
622	KRWTHB	9/25/2009	59	KOREA (SOUTH), WON / THAILAND, BAHT
623	KRWTWD	9/25/2009	961	KOREA (SOUTH), WON / TAIWAN, NEW DOLLARS
624	KRWUSD	9/25/2009	2155	KOREA (SOUTH), WON / UNITED STATES OF AMERICA, DOLLARS
625	KRWZAR	9/25/2009	195	KOREA (SOUTH), WON / SOUTH AFRICA, RAND
626	KWDAED	7/12/2010	14	KUWAIT, DINARS / UNITED ARAB EMIRATES, DIRHAMS
627	KWDEUR	2/16/2015	7.21	KUWAIT, DINARS / EURO MEMBER COUNTRIES, EURO
628	KWDGBP	9/25/2009	13	KUWAIT, DINARS / UNITED KINGDOM, POUNDS
629	KWDPKR	9/28/2009	0.88	KUWAIT, DINARS / PAKISTAN, RUPEES
630	KWDUSD	9/24/2010	12	KUWAIT, DINARS / UNITED STATES OF AMERICA, DOLLARS
631	KYDUSD	9/24/2010	0.4	CAYMAN ISLANDS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
632	KZTGBP	9/25/2009	0.31	KAZAKHSTAN, TENGE / UNITED KINGDOM, POUNDS
633	KZTUSD	9/24/2010	0.32	KAZAKHSTAN, TENGE / UNITED STATES OF AMERICA, DOLLARS
634	LBPUSD	9/24/2010	0.43	LEBANON, POUNDS / UNITED STATES OF AMERICA, DOLLARS
635	LKRGBP	2/6/2015	0.25	SRI LANKA, RUPEES / UNITED KINGDOM, POUNDS
636	LKRUSD	9/24/2010	1.22	SRI LANKA, RUPEES / UNITED STATES OF AMERICA, DOLLARS
637	LKRZAR	3/20/2014	16633	SRI LANKA, RUPEES / SOUTH AFRICA, RAND
638	LRDUSD	9/24/2010	0.29	LIBERIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
639	LSLUSD	9/24/2010	0.41	LESOTHO, MALOTI / UNITED STATES OF AMERICA, DOLLARS
640	LTLAUD	4/8/2014	22143	LITHUANIA, LITAI / AUSTRALIA, DOLLARS
641	LYDUSD	9/24/2010	0.42	LIBYA, DINARS / UNITED STATES OF AMERICA, DOLLARS
642	MADAUD	4/8/2014	17743	MOROCCO, DIRHAMS / AUSTRALIA, DOLLARS
643	MADGBP	9/25/2009	42	MOROCCO, DIRHAMS / UNITED KINGDOM, POUNDS
644	MADUSD	9/24/2010	38	MOROCCO, DIRHAMS / UNITED STATES OF AMERICA, DOLLARS
645	MDLEUR	8/20/2012	103	MOLDOVA, LEI / EURO MEMBER COUNTRIES, EURO
646	MDLUSD	9/24/2010	1.12	MOLDOVA, LEI / UNITED STATES OF AMERICA, DOLLARS
647	MKDUSD	9/24/2010	16	MACEDONIA, DENARS / UNITED STATES OF AMERICA, DOLLARS
648	MOPUSD	9/24/2010	0.41	MACAU, PATACAS / UNITED STATES OF AMERICA, DOLLARS
649	MURGBP	9/25/2009	17	MAURITIUS, RUPEES / UNITED KINGDOM, POUNDS
650	MURUSD	9/24/2010	8.2	MAURITIUS, RUPEES / UNITED STATES OF AMERICA, DOLLARS
651	MVRUSD	9/24/2010	0.38	MALDIVES (MALDIVE ISLANDS), RUFIYAA / UNITED STATES OF AMERICA, DOLLARS
652	MWKGBP	9/24/2010	0.81	MALAWI, KWACHAS / UNITED KINGDOM, POUNDS
653	MWKUSD	9/24/2010	0.57	MALAWI, KWACHAS / UNITED STATES OF AMERICA, DOLLARS
654	MWKZAR	1/21/2013	40	MALAWI, KWACHAS / SOUTH AFRICA, RAND
655	MXNARS	9/25/2009	194	MEXICO, PESOS / ARGENTINA, PESOS
656	MXNAUD	9/25/2009	7600	MEXICO, PESOS / AUSTRALIA, DOLLARS
657	MXNBRL	9/25/2009	105	MEXICO, PESOS / BRAZIL, BRAZIL REAL
658	MXNCAD	9/25/2009	4117	MEXICO, PESOS / CANADA, DOLLARS
659	MXNCHF	9/25/2009	8451	MEXICO, PESOS / SWITZERLAND, FRANCS
660	MXNCZK	9/25/2009	196	MEXICO, PESOS / CZECH REPUBLIC, KORUNY
661	MXNDKK	9/25/2009	4614	MEXICO, PESOS / DENMARK, KRONER
662	MXNEUR	9/25/2009	3987	MEXICO, PESOS / EURO MEMBER COUNTRIES, EURO
663	MXNGBP	9/25/2009	3919	MEXICO, PESOS / UNITED KINGDOM, POUNDS
664	MXNHKD	9/25/2009	6892	MEXICO, PESOS / HONG KONG, DOLLARS
665	MXNJPY	9/25/2009	12262	MEXICO, PESOS / JAPAN, YEN
666	MXNPLN	8/14/2014	5863	MEXICO, PESOS / POLAND, ZLOTYCH
667	MXNRUB	2/2/2015	6854	MEXICO, PESOS / RUSSIA, RUBLES
668	MXNSGD	9/25/2009	6932	MEXICO, PESOS / SINGAPORE, DOLLARS
669	MXNUSD	9/25/2009	5912	MEXICO, PESOS / UNITED STATES OF AMERICA, DOLLARS
670	MXNZAR	9/25/2009	30403	MEXICO, PESOS / SOUTH AFRICA, RAND
671	MYRAUD	9/25/2009	217	MALAYSIA, RINGGITS / AUSTRALIA, DOLLARS
672	MYRCAD	9/25/2009	213	MALAYSIA, RINGGITS / CANADA, DOLLARS
673	MYRCHF	9/25/2009	46315	MALAYSIA, RINGGITS / SWITZERLAND, FRANCS
674	MYRCNY	9/25/2009	39	MALAYSIA, RINGGITS / CHINA, YUAN RENMINBI
675	MYRDKK	9/25/2009	77	MALAYSIA, RINGGITS / DENMARK, KRONER
676	MYREUR	9/25/2009	87	MALAYSIA, RINGGITS / EURO MEMBER COUNTRIES, EURO
677	MYRGBP	9/25/2009	102	MALAYSIA, RINGGITS / UNITED KINGDOM, POUNDS
678	MYRHKD	9/25/2009	15342	MALAYSIA, RINGGITS / HONG KONG, DOLLARS
679	MYRIDR	9/25/2009	350	MALAYSIA, RINGGITS / INDONESIA, RUPIAHS
680	MYRINR	9/25/2009	588	MALAYSIA, RINGGITS / INDIA, RUPEES
681	MYRJPY	9/25/2009	210	MALAYSIA, RINGGITS / JAPAN, YEN
682	MYRKRW	9/25/2009	148	MALAYSIA, RINGGITS / KOREA (SOUTH), WON
683	MYRNZD	9/25/2009	218	MALAYSIA, RINGGITS / NEW ZEALAND, DOLLARS
684	MYRPKR	9/28/2009	0.9	MALAYSIA, RINGGITS / PAKISTAN, RUPEES
685	MYRSGD	9/25/2009	25978	MALAYSIA, RINGGITS / SINGAPORE, DOLLARS
686	MYRTHB	9/25/2009	43	MALAYSIA, RINGGITS / THAILAND, BAHT
687	MYRTWD	9/25/2009	796	MALAYSIA, RINGGITS / TAIWAN, NEW DOLLARS
688	MYRUSD	9/25/2009	62	MALAYSIA, RINGGITS / UNITED STATES OF AMERICA, DOLLARS
689	MYRZAR	9/25/2009	19475	MALAYSIA, RINGGITS / SOUTH AFRICA, RAND
690	MZNUSD	9/24/2010	0.32	MOZAMBIQUE, METICAIS / UNITED STATES OF AMERICA, DOLLARS
691	NADUSD	9/24/2010	0.31	NAMIBIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
692	NGNGBP	9/25/2009	72	NIGERIA, NAIRAS / UNITED KINGDOM, POUNDS
693	NGNJPY	9/25/2009	209	NIGERIA, NAIRAS / JAPAN, YEN
694	NGNUSD	9/24/2010	0.32	NIGERIA, NAIRAS / UNITED STATES OF AMERICA, DOLLARS
695	NGNZAR	3/20/2014	15452	NIGERIA, NAIRAS / SOUTH AFRICA, RAND
696	NIOGBP	9/25/2009	12722	NICARAGUA, CORDOBAS / UNITED KINGDOM, POUNDS
697	NIOUSD	9/24/2010	0.4	NICARAGUA, CORDOBAS / UNITED STATES OF AMERICA, DOLLARS
698	NOKCHF	9/25/2009	5554	NORWAY, KRONE / SWITZERLAND, FRANCS
699	NOKDKK	9/25/2009	5671	NORWAY, KRONE / DENMARK, KRONER
700	NOKEUR	9/25/2009	30443	NORWAY, KRONE / EURO MEMBER COUNTRIES, EURO
701	NOKGBP	9/25/2009	27610	NORWAY, KRONE / UNITED KINGDOM, POUNDS
702	NOKILS	7/21/2014	172	NORWAY, KRONE / ISRAEL, NEW SHEKELS
703	NOKINR	9/25/2009	1849	NORWAY, KRONE / INDIA, RUPEES
704	NOKJPY	3/9/2020	10750	NORWAY, KRONE / JAPAN, YEN
705	NOKPLN	7/14/2011	7762	NORWAY, KRONE / POLAND, ZLOTYCH
706	NOKSEK	9/25/2009	22370	NORWAY, KRONE / SWEDEN, KRONOR
707	NOKUSD	9/25/2009	15514	NORWAY, KRONE / UNITED STATES OF AMERICA, DOLLARS
708	NOKZAR	7/12/2010	33378	NORWAY, KRONE / SOUTH AFRICA, RAND
709	NPRUSD	9/24/2010	0.36	NEPAL, NEPAL RUPEES / UNITED STATES OF AMERICA, DOLLARS
710	NZDAED	7/12/2010	14	NEW ZEALAND, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
711	NZDAUD	9/25/2009	5583	NEW ZEALAND, DOLLARS / AUSTRALIA, DOLLARS
712	NZDCAD	9/25/2009	25157	NEW ZEALAND, DOLLARS / CANADA, DOLLARS
713	NZDCHF	9/25/2009	22413	NEW ZEALAND, DOLLARS / SWITZERLAND, FRANCS
714	NZDCNY	9/25/2009	133	NEW ZEALAND, DOLLARS / CHINA, YUAN RENMINBI
715	NZDCZK	9/25/2009	788	NEW ZEALAND, DOLLARS / CZECH REPUBLIC, KORUNY
716	NZDEUR	9/25/2009	7170	NEW ZEALAND, DOLLARS / EURO MEMBER COUNTRIES, EURO
717	NZDGBP	9/25/2009	7195	NEW ZEALAND, DOLLARS / UNITED KINGDOM, POUNDS
718	NZDHKD	9/25/2009	23827	NEW ZEALAND, DOLLARS / HONG KONG, DOLLARS
719	NZDHUF	9/25/2009	5090	NEW ZEALAND, DOLLARS / HUNGARY, FORINT
720	NZDIDR	9/25/2009	634	NEW ZEALAND, DOLLARS / INDONESIA, RUPIAHS
721	NZDINR	9/25/2009	687	NEW ZEALAND, DOLLARS / INDIA, RUPEES
722	NZDJPY	9/25/2009	29691	NEW ZEALAND, DOLLARS / JAPAN, YEN
723	NZDKRW	9/25/2009	225	NEW ZEALAND, DOLLARS / KOREA (SOUTH), WON
724	NZDMXN	6/3/2013	4539	NEW ZEALAND, DOLLARS / MEXICO, PESOS
725	NZDMYR	9/25/2009	107	NEW ZEALAND, DOLLARS / MALAYSIA, RINGGITS
726	NZDNOK	10/23/2012	8720	NEW ZEALAND, DOLLARS / NORWAY, KRONE
727	NZDPKR	9/28/2009	1.04	NEW ZEALAND, DOLLARS / PAKISTAN, RUPEES
728	NZDPLN	9/25/2009	794	NEW ZEALAND, DOLLARS / POLAND, ZLOTYCH
729	NZDSEK	9/25/2009	13567	NEW ZEALAND, DOLLARS / SWEDEN, KRONOR
730	NZDSGD	9/25/2009	42383	NEW ZEALAND, DOLLARS / SINGAPORE, DOLLARS
731	NZDTHB	9/25/2009	414	NEW ZEALAND, DOLLARS / THAILAND, BAHT
732	NZDTRY	6/2/2013	436	NEW ZEALAND, DOLLARS / TURKEY, NEW LIRA
733	NZDTWD	9/25/2009	975	NEW ZEALAND, DOLLARS / TAIWAN, NEW DOLLARS
734	NZDUSD	9/25/2009	28954	NEW ZEALAND, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
735	NZDZAR	9/25/2009	26992	NEW ZEALAND, DOLLARS / SOUTH AFRICA, RAND
736	OMRAED	7/12/2010	13	OMAN, RIALS / UNITED ARAB EMIRATES, DIRHAMS
737	OMRGBP	9/25/2009	15	OMAN, RIALS / UNITED KINGDOM, POUNDS
738	OMRPKR	9/28/2009	0.9	OMAN, RIALS / PAKISTAN, RUPEES
739	OMRUSD	9/24/2010	14	OMAN, RIALS / UNITED STATES OF AMERICA, DOLLARS
740	OMRZAR	5/28/2013	19427	OMAN, RIALS / SOUTH AFRICA, RAND
741	PABUSD	9/24/2010	0.42	PANAMA, BALBOA / UNITED STATES OF AMERICA, DOLLARS
742	PENCLP	11/8/2011	0.21	PERU, NUEVOS SOLES / CHILE, PESOS
743	PENEUR	2/16/2015	66	PERU, NUEVOS SOLES / EURO MEMBER COUNTRIES, EURO
744	PENGBP	9/25/2009	207	PERU, NUEVOS SOLES / UNITED KINGDOM, POUNDS
745	PENUSD	9/24/2010	60	PERU, NUEVOS SOLES / UNITED STATES OF AMERICA, DOLLARS
746	PGKAUD	9/21/2011	0.39	PAPUA NEW GUINEA, KINA / AUSTRALIA, DOLLARS
747	PGKGBP	9/25/2009	0.43	PAPUA NEW GUINEA, KINA / UNITED KINGDOM, POUNDS
748	PGKUSD	7/12/2010	0.42	PAPUA NEW GUINEA, KINA / UNITED STATES OF AMERICA, DOLLARS
749	PHPDKK	9/25/2009	450	PHILIPPINES, PESOS / DENMARK, KRONER
750	PHPGBP	9/25/2009	396	PHILIPPINES, PESOS / UNITED KINGDOM, POUNDS
751	PHPJPY	9/25/2009	462	PHILIPPINES, PESOS / JAPAN, YEN
752	PHPUSD	9/25/2009	270	PHILIPPINES, PESOS / UNITED STATES OF AMERICA, DOLLARS
753	PKREUR	2/16/2015	0.11	PAKISTAN, RUPEES / EURO MEMBER COUNTRIES, EURO
754	PKRGBP	2/1/2010	0.52	PAKISTAN, RUPEES / UNITED KINGDOM, POUNDS
755	PKRJPY	9/28/2009	1.12	PAKISTAN, RUPEES / JAPAN, YEN
756	PKRUSD	9/24/2010	0.34	PAKISTAN, RUPEES / UNITED STATES OF AMERICA, DOLLARS
757	PKRZAR	9/25/2009	18120	PAKISTAN, RUPEES / SOUTH AFRICA, RAND
758	PLNCHF	2/9/2012	7069	POLAND, ZLOTYCH / SWITZERLAND, FRANCS
759	PLNCZK	3/8/2012	67	POLAND, ZLOTYCH / CZECH REPUBLIC, KORUNY
760	PLNDKK	9/25/2009	2060	POLAND, ZLOTYCH / DENMARK, KRONER
761	PLNEUR	9/25/2009	197	POLAND, ZLOTYCH / EURO MEMBER COUNTRIES, EURO
762	PLNGBP	8/10/2012	182	POLAND, ZLOTYCH / UNITED KINGDOM, POUNDS
763	PLNHUF	9/25/2009	20264	POLAND, ZLOTYCH / HUNGARY, FORINT
764	PLNILS	7/14/2011	6846	POLAND, ZLOTYCH / ISRAEL, NEW SHEKELS
765	PLNJPY	9/25/2009	6186	POLAND, ZLOTYCH / JAPAN, YEN
766	PLNMXN	8/14/2014	3277	POLAND, ZLOTYCH / MEXICO, PESOS
767	PLNNOK	9/25/2009	10415	POLAND, ZLOTYCH / NORWAY, KRONE
768	PLNSEK	9/25/2009	10046	POLAND, ZLOTYCH / SWEDEN, KRONOR
769	PLNUSD	9/24/2010	6335	POLAND, ZLOTYCH / UNITED STATES OF AMERICA, DOLLARS
770	QARAED	7/12/2010	12	QATAR, RIALS / UNITED ARAB EMIRATES, DIRHAMS
771	QARGBP	9/25/2009	3.29	QATAR, RIALS / UNITED KINGDOM, POUNDS
772	QARPKR	9/28/2009	0.82	QATAR, RIALS / PAKISTAN, RUPEES
773	QARUSD	9/24/2010	2.17	QATAR, RIALS / UNITED STATES OF AMERICA, DOLLARS
774	QARZAR	7/12/2010	19169	QATAR, RIALS / SOUTH AFRICA, RAND
775	RONCHF	2/9/2012	1344	ROMANIA, NEW LEI / SWITZERLAND, FRANCS
776	RONGBP	9/25/2009	150	ROMANIA, NEW LEI / UNITED KINGDOM, POUNDS
777	RONUSD	9/24/2010	1552	ROMANIA, NEW LEI / UNITED STATES OF AMERICA, DOLLARS
778	RSDUSD	9/24/2010	338	SERBIA, DINARS / UNITED STATES OF AMERICA, DOLLARS
779	RUBCAD	2/6/2015	10199	RUSSIA, RUBLES / CANADA, DOLLARS
780	RUBCHF	7/10/2012	15471	RUSSIA, RUBLES / SWITZERLAND, FRANCS
781	RUBEUR	12/17/2014	1474	RUSSIA, RUBLES / EURO MEMBER COUNTRIES, EURO
782	RUBGBP	9/25/2009	1646	RUSSIA, RUBLES / UNITED KINGDOM, POUNDS
783	RUBJPY	9/25/2009	3276	RUSSIA, RUBLES / JAPAN, YEN
784	RUBKRW	8/22/2012	2572	RUSSIA, RUBLES / KOREA (SOUTH), WON
785	RUBMXN	2/2/2015	6930	RUSSIA, RUBLES / MEXICO, PESOS
786	RUBNOK	8/15/2014	217	RUSSIA, RUBLES / NORWAY, KRONE
787	RUBPLN	7/14/2011	7973	RUSSIA, RUBLES / POLAND, ZLOTYCH
788	RUBSEK	8/13/2014	198	RUSSIA, RUBLES / SWEDEN, KRONOR
789	RUBUSD	9/25/2009	854	RUSSIA, RUBLES / UNITED STATES OF AMERICA, DOLLARS
790	RUBZAR	2/2/2015	9941	RUSSIA, RUBLES / SOUTH AFRICA, RAND
791	RWFUSD	9/24/2010	0.24	RWANDA, RWANDA FRANCS / UNITED STATES OF AMERICA, DOLLARS
792	SAREUR	4/30/2013	93	SAUDI ARABIA, RIYALS / EURO MEMBER COUNTRIES, EURO
793	SARJPY	1/2/2015	86	SAUDI ARABIA, RIYALS / JAPAN, YEN
794	SARPKR	9/28/2009	1.01	SAUDI ARABIA, RIYALS / PAKISTAN, RUPEES
795	SARUSD	9/24/2010	93	SAUDI ARABIA, RIYALS / UNITED STATES OF AMERICA, DOLLARS
796	SCRGBP	9/25/2009	16	SEYCHELLES, RUPEES / UNITED KINGDOM, POUNDS
797	SCRUSD	9/24/2010	14	SEYCHELLES, RUPEES / UNITED STATES OF AMERICA, DOLLARS
798	SEKAUD	9/25/2009	32983	SWEDEN, KRONOR / AUSTRALIA, DOLLARS
799	SEKCAD	9/25/2009	28146	SWEDEN, KRONOR / CANADA, DOLLARS
800	SEKCHF	2/9/2012	5483	SWEDEN, KRONOR / SWITZERLAND, FRANCS
801	SEKCZK	9/25/2009	30663	SWEDEN, KRONOR / CZECH REPUBLIC, KORUNY
802	SEKDKK	9/25/2009	4601	SWEDEN, KRONOR / DENMARK, KRONER
803	SEKEUR	9/25/2009	31138	SWEDEN, KRONOR / EURO MEMBER COUNTRIES, EURO
804	SEKGBP	8/19/2012	341	SWEDEN, KRONOR / UNITED KINGDOM, POUNDS
805	SEKILS	9/25/2009	270	SWEDEN, KRONOR / ISRAEL, NEW SHEKELS
806	SEKINR	9/25/2009	1836	SWEDEN, KRONOR / INDIA, RUPEES
807	SEKJPY	3/9/2020	4816	SWEDEN, KRONOR / JAPAN, YEN
808	SEKNOK	9/25/2009	24142	SWEDEN, KRONOR / NORWAY, KRONE
809	SEKPLN	7/14/2011	11688	SWEDEN, KRONOR / POLAND, ZLOTYCH
810	SEKUSD	9/8/2010	46085	SWEDEN, KRONOR / UNITED STATES OF AMERICA, DOLLARS
811	SEKZAR	7/11/2010	26818	SWEDEN, KRONOR / SOUTH AFRICA, RAND
812	SGDAED	7/12/2010	13	SINGAPORE, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
813	SGDARS	9/25/2009	204	SINGAPORE, DOLLARS / ARGENTINA, PESOS
814	SGDAUD	9/25/2009	219	SINGAPORE, DOLLARS / AUSTRALIA, DOLLARS
815	SGDBRL	9/25/2009	104	SINGAPORE, DOLLARS / BRAZIL, BRAZIL REAL
816	SGDCAD	9/25/2009	4371	SINGAPORE, DOLLARS / CANADA, DOLLARS
817	SGDCHF	9/25/2009	56202	SINGAPORE, DOLLARS / SWITZERLAND, FRANCS
818	SGDCNY	9/25/2009	129	SINGAPORE, DOLLARS / CHINA, YUAN RENMINBI
819	SGDDKK	9/25/2009	27458	SINGAPORE, DOLLARS / DENMARK, KRONER
820	SGDEUR	9/25/2009	26405	SINGAPORE, DOLLARS / EURO MEMBER COUNTRIES, EURO
821	SGDGBP	9/25/2009	212	SINGAPORE, DOLLARS / UNITED KINGDOM, POUNDS
822	SGDHKD	9/25/2009	22249	SINGAPORE, DOLLARS / HONG KONG, DOLLARS
823	SGDINR	9/25/2009	696	SINGAPORE, DOLLARS / INDIA, RUPEES
824	SGDJPY	3/9/2020	10247	SINGAPORE, DOLLARS / JAPAN, YEN
825	SGDKRW	9/25/2009	220	SINGAPORE, DOLLARS / KOREA (SOUTH), WON
826	SGDMXN	9/25/2009	4862	SINGAPORE, DOLLARS / MEXICO, PESOS
827	SGDMYR	9/25/2009	101	SINGAPORE, DOLLARS / MALAYSIA, RINGGITS
828	SGDNZD	9/25/2009	3639	SINGAPORE, DOLLARS / NEW ZEALAND, DOLLARS
829	SGDPKR	9/28/2009	1.04	SINGAPORE, DOLLARS / PAKISTAN, RUPEES
830	SGDPLN	9/25/2009	209	SINGAPORE, DOLLARS / POLAND, ZLOTYCH
831	SGDSEK	7/12/2010	35649	SINGAPORE, DOLLARS / SWEDEN, KRONOR
832	SGDTHB	9/25/2009	114	SINGAPORE, DOLLARS / THAILAND, BAHT
833	SGDTRY	1/2/2015	21995	SINGAPORE, DOLLARS / TURKEY, NEW LIRA
834	SGDTWD	9/25/2009	1195	SINGAPORE, DOLLARS / TAIWAN, NEW DOLLARS
835	SGDUSD	9/25/2009	13999	SINGAPORE, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
836	SGDZAR	9/25/2009	27544	SINGAPORE, DOLLARS / SOUTH AFRICA, RAND
837	SHPUSD	9/24/2010	28	SAINT HELENA, POUNDS / UNITED STATES OF AMERICA, DOLLARS
838	SOSUSD	10/4/2010	0.23	SOMALIA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
839	SVCUSD	9/24/2010	0.42	EL SALVADOR, COLONES / UNITED STATES OF AMERICA, DOLLARS
840	SZLCHF	11/20/2009	0.42	SWAZILAND, EMALANGENI / SWITZERLAND, FRANCS
841	SZLEUR	11/20/2009	0.18	SWAZILAND, EMALANGENI / EURO MEMBER COUNTRIES, EURO
842	SZLGBP	9/25/2009	0.42	SWAZILAND, EMALANGENI / UNITED KINGDOM, POUNDS
843	SZLUSD	11/19/2009	0.43	SWAZILAND, EMALANGENI / UNITED STATES OF AMERICA, DOLLARS
844	SZLZAR	1/21/2013	0.35	SWAZILAND, EMALANGENI / SOUTH AFRICA, RAND
845	THBAUD	9/25/2009	194	THAILAND, BAHT / AUSTRALIA, DOLLARS
846	THBCAD	9/25/2009	189	THAILAND, BAHT / CANADA, DOLLARS
847	THBCHF	9/25/2009	24026	THAILAND, BAHT / SWITZERLAND, FRANCS
848	THBCNY	9/25/2009	57	THAILAND, BAHT / CHINA, YUAN RENMINBI
849	THBEUR	9/25/2009	35	THAILAND, BAHT / EURO MEMBER COUNTRIES, EURO
850	THBGBP	9/25/2009	68	THAILAND, BAHT / UNITED KINGDOM, POUNDS
851	THBHKD	9/25/2009	16069	THAILAND, BAHT / HONG KONG, DOLLARS
852	THBIDR	9/25/2009	505	THAILAND, BAHT / INDONESIA, RUPIAHS
853	THBINR	9/25/2009	1538	THAILAND, BAHT / INDIA, RUPEES
854	THBJPY	9/25/2009	207	THAILAND, BAHT / JAPAN, YEN
855	THBKRW	9/25/2009	163	THAILAND, BAHT / KOREA (SOUTH), WON
856	THBMYR	9/25/2009	73	THAILAND, BAHT / MALAYSIA, RINGGITS
857	THBNZD	9/25/2009	195	THAILAND, BAHT / NEW ZEALAND, DOLLARS
858	THBPKR	9/28/2009	1.01	THAILAND, BAHT / PAKISTAN, RUPEES
859	THBSGD	9/25/2009	21141	THAILAND, BAHT / SINGAPORE, DOLLARS
860	THBTWD	9/25/2009	930	THAILAND, BAHT / TAIWAN, NEW DOLLARS
861	THBUSD	9/25/2009	155	THAILAND, BAHT / UNITED STATES OF AMERICA, DOLLARS
862	THBZAR	9/25/2009	20605	THAILAND, BAHT / SOUTH AFRICA, RAND
863	TMTUSD	9/24/2010	0.36	TURKMENISTAN, MANATS / UNITED STATES OF AMERICA, DOLLARS
864	TNDGBP	9/25/2009	169	TUNISIA, DINARS / UNITED KINGDOM, POUNDS
865	TNDUSD	9/24/2010	93	TUNISIA, DINARS / UNITED STATES OF AMERICA, DOLLARS
866	TRYCHF	9/25/2009	13878	TURKEY, NEW LIRA / SWITZERLAND, FRANCS
867	TRYDKK	1/7/2010	12186	TURKEY, NEW LIRA / DENMARK, KRONER
868	TRYJPY	7/12/2010	7662	TURKEY, NEW LIRA / JAPAN, YEN
869	TRYPLN	12/17/2012	3552	TURKEY, NEW LIRA / POLAND, ZLOTYCH
870	TRYSGD	1/2/2015	20079	TURKEY, NEW LIRA / SINGAPORE, DOLLARS
871	TRYUSD	9/24/2010	7276	TURKEY, NEW LIRA / UNITED STATES OF AMERICA, DOLLARS
872	TRYZAR	9/25/2009	28474	TURKEY, NEW LIRA / SOUTH AFRICA, RAND
873	TTDGBP	9/25/2009	0.43	TRINIDAD AND TOBAGO, DOLLARS / UNITED KINGDOM, POUNDS
874	TTDUSD	9/24/2010	0.42	TRINIDAD AND TOBAGO, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
875	TWDAUD	9/25/2009	194	TAIWAN, NEW DOLLARS / AUSTRALIA, DOLLARS
876	TWDCAD	9/25/2009	188	TAIWAN, NEW DOLLARS / CANADA, DOLLARS
877	TWDCHF	9/25/2009	24914	TAIWAN, NEW DOLLARS / SWITZERLAND, FRANCS
878	TWDCNY	9/25/2009	39	TAIWAN, NEW DOLLARS / CHINA, YUAN RENMINBI
879	TWDDKK	9/25/2009	1018	TAIWAN, NEW DOLLARS / DENMARK, KRONER
880	TWDEUR	10/31/2013	1465	TAIWAN, NEW DOLLARS / EURO MEMBER COUNTRIES, EURO
881	TWDGBP	9/25/2009	733	TAIWAN, NEW DOLLARS / UNITED KINGDOM, POUNDS
882	TWDHKD	9/25/2009	16253	TAIWAN, NEW DOLLARS / HONG KONG, DOLLARS
883	TWDIDR	9/25/2009	417	TAIWAN, NEW DOLLARS / INDONESIA, RUPIAHS
884	TWDINR	9/25/2009	1521	TAIWAN, NEW DOLLARS / INDIA, RUPEES
885	TWDJPY	9/25/2009	208	TAIWAN, NEW DOLLARS / JAPAN, YEN
886	TWDKRW	9/25/2009	143	TAIWAN, NEW DOLLARS / KOREA (SOUTH), WON
887	TWDMYR	9/25/2009	50	TAIWAN, NEW DOLLARS / MALAYSIA, RINGGITS
888	TWDNZD	9/25/2009	198	TAIWAN, NEW DOLLARS / NEW ZEALAND, DOLLARS
889	TWDPKR	9/28/2009	0.99	TAIWAN, NEW DOLLARS / PAKISTAN, RUPEES
890	TWDSEK	7/12/2010	28073	TAIWAN, NEW DOLLARS / SWEDEN, KRONOR
891	TWDSGD	9/25/2009	21446	TAIWAN, NEW DOLLARS / SINGAPORE, DOLLARS
892	TWDTHB	9/25/2009	106	TAIWAN, NEW DOLLARS / THAILAND, BAHT
893	TWDUSD	9/25/2009	1284	TAIWAN, NEW DOLLARS / UNITED STATES OF AMERICA, DOLLARS
894	TWDZAR	9/25/2009	20778	TAIWAN, NEW DOLLARS / SOUTH AFRICA, RAND
895	TZSGBP	11/21/2013	0.17	TANZANIA, SHILLINGS / UNITED KINGDOM, POUNDS
896	TZSUSD	9/29/2010	0.25	TANZANIA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
897	TZSZAR	2/19/2010	12597	TANZANIA, SHILLINGS / SOUTH AFRICA, RAND
898	UAHDKK	9/25/2009	0.39	UKRAINE, HRYVNIA / DENMARK, KRONER
899	UAHUSD	9/24/2010	0.53	UKRAINE, HRYVNIA / UNITED STATES OF AMERICA, DOLLARS
900	UGXZAR	11/22/2012	0.3	UGANDA, SHILLINGS / SOUTH AFRICA, RAND
901	USDAED	9/28/2009	12	UNITED STATES OF AMERICA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
902	USDALL	9/25/2009	1.64	UNITED STATES OF AMERICA, DOLLARS / ALBANIA, LEKE
903	USDAMD	9/28/2009	0.35	UNITED STATES OF AMERICA, DOLLARS / ARMENIA, DRAMS
904	USDARS	9/25/2009	850	UNITED STATES OF AMERICA, DOLLARS / ARGENTINA, PESOS
905	USDAUD	9/25/2009	39607	UNITED STATES OF AMERICA, DOLLARS / AUSTRALIA, DOLLARS
906	USDAWG	4/9/2010	0.4	UNITED STATES OF AMERICA, DOLLARS / ARUBA, GUILDERS (FLORINS)
907	USDAZN	7/15/2011	0.06	UNITED STATES OF AMERICA, DOLLARS / AZERBAIJAN, MANATS
908	USDBAM	7/12/2010	0.53	UNITED STATES OF AMERICA, DOLLARS / BOSNIA AND HERZEGOVINA, CONVERTIBLE MARKA
909	USDBBD	3/17/2010	0.41	UNITED STATES OF AMERICA, DOLLARS / BARBADOS, DOLLARS
910	USDBDT	9/25/2009	0.57	UNITED STATES OF AMERICA, DOLLARS / BANGLADESH, TAKA
911	USDBGN	9/25/2009	2411	UNITED STATES OF AMERICA, DOLLARS / BULGARIA, LEVA
912	USDBHD	9/25/2009	10	UNITED STATES OF AMERICA, DOLLARS / BAHRAIN, DINARS
913	USDBIF	9/25/2009	0.88	UNITED STATES OF AMERICA, DOLLARS / BURUNDI, FRANCS
914	USDBND	9/25/2009	56	UNITED STATES OF AMERICA, DOLLARS / BRUNEI DARUSSALAM, DOLLARS
915	USDBOB	9/25/2009	0.49	UNITED STATES OF AMERICA, DOLLARS / BOLIVIA, BOLIVIANOS
916	USDBRL	9/25/2009	503	UNITED STATES OF AMERICA, DOLLARS / BRAZIL, BRAZIL REAL
917	USDBSD	3/17/2010	0.58	UNITED STATES OF AMERICA, DOLLARS / BAHAMAS, DOLLARS
918	USDBWP	9/25/2009	1.08	UNITED STATES OF AMERICA, DOLLARS / BOTSWANA, PULAS
919	USDBZD	9/25/2009	0.42	UNITED STATES OF AMERICA, DOLLARS / BELIZE, DOLLARS
920	USDCAD	9/25/2009	32278	UNITED STATES OF AMERICA, DOLLARS / CANADA, DOLLARS
921	USDCDF	4/9/2010	0.38	UNITED STATES OF AMERICA, DOLLARS / CONGO/KINSHASA, CONGOLESE FRANCS
922	USDCHF	9/25/2009	28765	UNITED STATES OF AMERICA, DOLLARS / SWITZERLAND, FRANCS
923	USDCLP	9/25/2009	249	UNITED STATES OF AMERICA, DOLLARS / CHILE, PESOS
924	USDCNH	4/6/2014	17379	UNITED STATES OF AMERICA, DOLLARS / CHINA, RENMINBI
925	USDCNY	7/11/2011	727	UNITED STATES OF AMERICA, DOLLARS / CHINA, YUAN RENMINBI
926	USDCOP	9/25/2009	103	UNITED STATES OF AMERICA, DOLLARS / COLOMBIA, PESOS
927	USDCRC	9/25/2009	0.43	UNITED STATES OF AMERICA, DOLLARS / COSTA RICA, COLONES
928	USDCUP	9/25/2009	0.48	UNITED STATES OF AMERICA, DOLLARS / CUBA, PESOS
929	USDCVE	9/25/2009	2.25	UNITED STATES OF AMERICA, DOLLARS / CAPE VERDE, ESCUDOS
930	USDCZK	9/25/2009	11560	UNITED STATES OF AMERICA, DOLLARS / CZECH REPUBLIC, KORUNY
931	USDDJF	4/9/2010	0.45	UNITED STATES OF AMERICA, DOLLARS / DJIBOUTI, FRANCS
932	USDDKK	1/31/2021	4297	UNITED STATES OF AMERICA, DOLLARS / DENMARK, KRONER
933	USDDOP	9/28/2009	0.95	UNITED STATES OF AMERICA, DOLLARS / DOMINICAN REPUBLIC, PESOS
934	USDDZD	9/28/2009	160	UNITED STATES OF AMERICA, DOLLARS / ALGERIA, ALGERIA DINARS
935	USDEGP	9/27/2009	476	UNITED STATES OF AMERICA, DOLLARS / EGYPT, POUNDS
936	USDETB	9/28/2009	0.63	UNITED STATES OF AMERICA, DOLLARS / ETHIOPIA, BIRR
937	USDEUR	1/29/2012	1041	UNITED STATES OF AMERICA, DOLLARS / EURO MEMBER COUNTRIES, EURO
938	USDFJD	9/28/2009	35	UNITED STATES OF AMERICA, DOLLARS / FIJI, DOLLARS
939	USDGBP	9/27/2009	7549	UNITED STATES OF AMERICA, DOLLARS / UNITED KINGDOM, POUNDS
940	USDGHS	9/27/2009	5.87	UNITED STATES OF AMERICA, DOLLARS / GHANA, CEDIS
941	USDGMD	9/28/2009	0.49	UNITED STATES OF AMERICA, DOLLARS / GAMBIA, DALASI
942	USDGNF	9/28/2009	0.82	UNITED STATES OF AMERICA, DOLLARS / GUINEA, FRANCS
943	USDGTQ	9/28/2009	0.42	UNITED STATES OF AMERICA, DOLLARS / GUATEMALA, QUETZALES
944	USDGYD	11/5/2014	0.3	UNITED STATES OF AMERICA, DOLLARS / GUYANA, DOLLARS
945	USDHKD	9/27/2009	1887	UNITED STATES OF AMERICA, DOLLARS / HONG KONG, DOLLARS
946	USDHNL	9/28/2009	0.64	UNITED STATES OF AMERICA, DOLLARS / HONDURAS, LEMPIRAS
947	USDHTG	9/28/2009	0.42	UNITED STATES OF AMERICA, DOLLARS / HAITI, GOURDES
948	USDHUF	9/27/2009	14812	UNITED STATES OF AMERICA, DOLLARS / HUNGARY, FORINT
949	USDIDR	9/27/2009	436	UNITED STATES OF AMERICA, DOLLARS / INDONESIA, RUPIAHS
950	USDILS	9/27/2009	1563	UNITED STATES OF AMERICA, DOLLARS / ISRAEL, NEW SHEKELS
951	USDINR	9/28/2009	1252	UNITED STATES OF AMERICA, DOLLARS / INDIA, RUPEES
952	USDIQD	9/28/2009	0.9	UNITED STATES OF AMERICA, DOLLARS / IRAQ, DINARS
953	USDISK	9/27/2009	618	UNITED STATES OF AMERICA, DOLLARS / ICELAND, KRONUR
954	USDJMD	12/22/2009	0.5	UNITED STATES OF AMERICA, DOLLARS / JAMAICA, DOLLARS
955	USDJOD	9/30/2009	1.05	UNITED STATES OF AMERICA, DOLLARS / JORDAN, DINARS
956	USDJPY	9/27/2009	41618	UNITED STATES OF AMERICA, DOLLARS / JAPAN, YEN
957	USDKES	9/28/2009	18	UNITED STATES OF AMERICA, DOLLARS / KENYA, SHILLINGS
958	USDKGS	1/18/2013	0.11	UNITED STATES OF AMERICA, DOLLARS / KYRGYZSTAN, SOMS
959	USDKHR	9/28/2009	0.93	UNITED STATES OF AMERICA, DOLLARS / CAMBODIA, RIELS
960	USDKMF	9/28/2009	0.29	UNITED STATES OF AMERICA, DOLLARS / COMOROS, FRANCS
961	USDKRW	9/27/2009	2923	UNITED STATES OF AMERICA, DOLLARS / KOREA (SOUTH), WON
962	USDKWD	9/28/2009	65	UNITED STATES OF AMERICA, DOLLARS / KUWAIT, DINARS
963	USDKYD	12/22/2009	0.43	UNITED STATES OF AMERICA, DOLLARS / CAYMAN ISLANDS, DOLLARS
964	USDKZT	9/28/2009	1.15	UNITED STATES OF AMERICA, DOLLARS / KAZAKHSTAN, TENGE
965	USDLAK	9/28/2009	0.92	UNITED STATES OF AMERICA, DOLLARS / LAOS, KIPS
966	USDLBP	9/28/2009	1.3	UNITED STATES OF AMERICA, DOLLARS / LEBANON, POUNDS
967	USDLKR	9/28/2009	6.79	UNITED STATES OF AMERICA, DOLLARS / SRI LANKA, RUPEES
968	USDLRD	4/9/2010	0.31	UNITED STATES OF AMERICA, DOLLARS / LIBERIA, DOLLARS
969	USDLSL	9/28/2009	0.51	UNITED STATES OF AMERICA, DOLLARS / LESOTHO, MALOTI
970	USDLYD	9/28/2009	0.76	UNITED STATES OF AMERICA, DOLLARS / LIBYA, DINARS
971	USDMAD	9/28/2009	147	UNITED STATES OF AMERICA, DOLLARS / MOROCCO, DIRHAMS
972	USDMDL	9/28/2009	0.42	UNITED STATES OF AMERICA, DOLLARS / MOLDOVA, LEI
973	USDMGA	9/28/2009	0.63	UNITED STATES OF AMERICA, DOLLARS / MADAGASCAR, ARIARY
974	USDMKD	9/28/2009	28	UNITED STATES OF AMERICA, DOLLARS / MACEDONIA, DENARS
975	USDMOP	9/28/2009	0.42	UNITED STATES OF AMERICA, DOLLARS / MACAU, PATACAS
976	USDMUR	9/28/2009	17	UNITED STATES OF AMERICA, DOLLARS / MAURITIUS, RUPEES
977	USDMVR	9/28/2009	0.38	UNITED STATES OF AMERICA, DOLLARS / MALDIVES (MALDIVE ISLANDS), RUFIYAA
978	USDMWK	9/28/2009	60	UNITED STATES OF AMERICA, DOLLARS / MALAWI, KWACHAS
979	USDMXN	9/27/2009	26138	UNITED STATES OF AMERICA, DOLLARS / MEXICO, PESOS
980	USDMYR	9/27/2009	84	UNITED STATES OF AMERICA, DOLLARS / MALAYSIA, RINGGITS
981	USDMZN	4/9/2010	0.25	UNITED STATES OF AMERICA, DOLLARS / MOZAMBIQUE, METICAIS
982	USDNAD	9/28/2009	0.68	UNITED STATES OF AMERICA, DOLLARS / NAMIBIA, DOLLARS
983	USDNGN	9/28/2009	1.22	UNITED STATES OF AMERICA, DOLLARS / NIGERIA, NAIRAS
984	USDNIO	9/28/2009	0.64	UNITED STATES OF AMERICA, DOLLARS / NICARAGUA, CORDOBAS
985	USDNOK	9/27/2009	30455	UNITED STATES OF AMERICA, DOLLARS / NORWAY, KRONE
986	USDNPR	9/28/2009	0.42	UNITED STATES OF AMERICA, DOLLARS / NEPAL, NEPAL RUPEES
987	USDNZD	9/27/2009	3271	UNITED STATES OF AMERICA, DOLLARS / NEW ZEALAND, DOLLARS
988	USDOMR	9/28/2009	18	UNITED STATES OF AMERICA, DOLLARS / OMAN, RIALS
989	USDPAB	9/28/2009	0.49	UNITED STATES OF AMERICA, DOLLARS / PANAMA, BALBOA
990	USDPEN	9/28/2009	58	UNITED STATES OF AMERICA, DOLLARS / PERU, NUEVOS SOLES
991	USDPGK	9/28/2009	0.64	UNITED STATES OF AMERICA, DOLLARS / PAPUA NEW GUINEA, KINA
992	USDPHP	9/28/2009	432	UNITED STATES OF AMERICA, DOLLARS / PHILIPPINES, PESOS
993	USDPKR	9/28/2009	1.28	UNITED STATES OF AMERICA, DOLLARS / PAKISTAN, RUPEES
994	USDPLN	9/27/2009	15290	UNITED STATES OF AMERICA, DOLLARS / POLAND, ZLOTYCH
995	USDPYG	9/28/2009	0.44	UNITED STATES OF AMERICA, DOLLARS / PARAGUAY, GUARANI
996	USDQAR	9/28/2009	14	UNITED STATES OF AMERICA, DOLLARS / QATAR, RIALS
997	USDRON	8/19/2012	414	UNITED STATES OF AMERICA, DOLLARS / ROMANIA, NEW LEI
998	USDRSD	9/28/2009	876	UNITED STATES OF AMERICA, DOLLARS / SERBIA, DINARS
999	USDRUB	9/27/2009	3831	UNITED STATES OF AMERICA, DOLLARS / RUSSIA, RUBLES
1000	USDRWF	9/28/2009	0.79	UNITED STATES OF AMERICA, DOLLARS / RWANDA, RWANDA FRANCS
1001	USDSAR	9/27/2009	183	UNITED STATES OF AMERICA, DOLLARS / SAUDI ARABIA, RIYALS
1002	USDSCR	9/28/2009	18	UNITED STATES OF AMERICA, DOLLARS / SEYCHELLES, RUPEES
1003	USDSDG	9/28/2009	0.44	UNITED STATES OF AMERICA, DOLLARS / SUDAN, POUNDS
1004	USDSEK	9/27/2009	28122	UNITED STATES OF AMERICA, DOLLARS / SWEDEN, KRONOR
1005	USDSGD	9/27/2009	15008	UNITED STATES OF AMERICA, DOLLARS / SINGAPORE, DOLLARS
1006	USDSOS	9/28/2009	0.49	UNITED STATES OF AMERICA, DOLLARS / SOMALIA, SHILLINGS
1007	USDSVC	9/28/2009	0.42	UNITED STATES OF AMERICA, DOLLARS / EL SALVADOR, COLONES
1008	USDSZL	11/19/2009	0.73	UNITED STATES OF AMERICA, DOLLARS / SWAZILAND, EMALANGENI
1009	USDTHB	9/27/2009	2105	UNITED STATES OF AMERICA, DOLLARS / THAILAND, BAHT
1010	USDTMT	4/9/2010	0.34	UNITED STATES OF AMERICA, DOLLARS / TURKMENISTAN, MANATS
1011	USDTND	9/28/2009	88	UNITED STATES OF AMERICA, DOLLARS / TUNISIA, DINARS
1012	USDTRY	9/27/2009	17161	UNITED STATES OF AMERICA, DOLLARS / TURKEY, NEW LIRA
1013	USDTTD	12/22/2009	0.5	UNITED STATES OF AMERICA, DOLLARS / TRINIDAD AND TOBAGO, DOLLARS
1014	USDTWD	9/27/2009	1317	UNITED STATES OF AMERICA, DOLLARS / TAIWAN, NEW DOLLARS
1015	USDTZS	9/28/2009	88	UNITED STATES OF AMERICA, DOLLARS / TANZANIA, SHILLINGS
1016	USDUAH	9/28/2009	0.48	UNITED STATES OF AMERICA, DOLLARS / UKRAINE, HRYVNIA
1017	USDUGX	11/27/2009	0.43	UNITED STATES OF AMERICA, DOLLARS / UGANDA, SHILLINGS
1018	USDUYU	9/28/2009	0.49	UNITED STATES OF AMERICA, DOLLARS / URUGUAY, PESOS
1019	USDUZS	9/28/2009	0.65	UNITED STATES OF AMERICA, DOLLARS / UZBEKISTAN, SUMS
1020	USDVND	9/28/2009	2.13	UNITED STATES OF AMERICA, DOLLARS / VIET NAM, DONG
1021	USDXAF	9/28/2009	0.43	UNITED STATES OF AMERICA, DOLLARS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1022	USDXOF	9/28/2009	0.61	UNITED STATES OF AMERICA, DOLLARS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1023	USDXPF	9/28/2009	0.62	UNITED STATES OF AMERICA, DOLLARS / COMPTOIRS FRANAIS DU PACIFIQUE FRANCS
1024	USDYER	9/28/2009	0.38	UNITED STATES OF AMERICA, DOLLARS / YEMEN, RIALS
1025	USDZAR	9/27/2009	22341	UNITED STATES OF AMERICA, DOLLARS / SOUTH AFRICA, RAND
1026	UYUEUR	8/20/2012	14	URUGUAY, PESOS / EURO MEMBER COUNTRIES, EURO
1027	UYUUSD	9/24/2010	1.41	URUGUAY, PESOS / UNITED STATES OF AMERICA, DOLLARS
1028	VNDJPY	9/28/2009	108	VIET NAM, DONG / JAPAN, YEN
1029	VNDUSD	9/9/2010	7.51	VIET NAM, DONG / UNITED STATES OF AMERICA, DOLLARS
1030	VNDXAF	9/28/2009	0.18	VIET NAM, DONG / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1031	XAFUSD	9/24/2010	0.25	COMMUNAUT FINANCIRE AFRICAINE, FRANCS / UNITED STATES OF AMERICA, DOLLARS
1032	XAGUSD	7/14/2013	12209	SILVER, OUNCES / UNITED STATES OF AMERICA, DOLLARS
1033	XAUUSD	9/27/2009	43784	GOLD, OUNCES / UNITED STATES OF AMERICA, DOLLARS
1034	XCDGBP	7/26/2011	182	EAST CARIBBEAN DOLLARS / UNITED KINGDOM, POUNDS
1035	XOFUSD	9/24/2010	0.25	COMMUNAUT FINANCIRE AFRICAINE, FRANCS / UNITED STATES OF AMERICA, DOLLARS
1036	XPFGBP	9/27/2009	89	COMPTOIRS FRANAIS DU PACIFIQUE FRANCS / UNITED KINGDOM, POUNDS
1037	XPFUSD	9/24/2010	0.28	COMPTOIRS FRANAIS DU PACIFIQUE FRANCS / UNITED STATES OF AMERICA, DOLLARS
1038	ZARAED	11/2/2009	23482	SOUTH AFRICA, RAND / UNITED ARAB EMIRATES, DIRHAMS
1039	ZARARS	1/21/2013	235	SOUTH AFRICA, RAND / ARGENTINA, PESOS
1040	ZARAUD	9/27/2009	3428	SOUTH AFRICA, RAND / AUSTRALIA, DOLLARS
1041	ZARBRL	7/12/2010	103	SOUTH AFRICA, RAND / BRAZIL, BRAZIL REAL
1042	ZARBWP	9/27/2009	22438	SOUTH AFRICA, RAND / BOTSWANA, PULAS
1043	ZARCAD	9/27/2009	3133	SOUTH AFRICA, RAND / CANADA, DOLLARS
1044	ZARCHF	9/27/2009	51770	SOUTH AFRICA, RAND / SWITZERLAND, FRANCS
1045	ZARCNY	9/27/2009	3620	SOUTH AFRICA, RAND / CHINA, YUAN RENMINBI
1046	ZARCYP	9/27/2009	16050	SOUTH AFRICA, RAND / CYPRUS, POUNDS
1047	ZARDKK	9/27/2009	30156	SOUTH AFRICA, RAND / DENMARK, KRONER
1048	ZAREGP	3/20/2014	17356	SOUTH AFRICA, RAND / EGYPT, POUNDS
1049	ZAREUR	9/27/2009	17478	SOUTH AFRICA, RAND / EURO MEMBER COUNTRIES, EURO
1050	ZARGBP	9/27/2009	95	SOUTH AFRICA, RAND / UNITED KINGDOM, POUNDS
1051	ZARGHS	11/22/2012	0.36	SOUTH AFRICA, RAND / GHANA, CEDIS
1052	ZARHKD	9/27/2009	45291	SOUTH AFRICA, RAND / HONG KONG, DOLLARS
1053	ZARIDR	9/27/2009	671	SOUTH AFRICA, RAND / INDONESIA, RUPIAHS
1054	ZARINR	9/27/2009	1810	SOUTH AFRICA, RAND / INDIA, RUPEES
1055	ZARJPY	9/27/2009	5143	SOUTH AFRICA, RAND / JAPAN, YEN
1056	ZARKES	7/12/2010	11	SOUTH AFRICA, RAND / KENYA, SHILLINGS
1057	ZARKRW	9/27/2009	216	SOUTH AFRICA, RAND / KOREA (SOUTH), WON
1058	ZARMWK	1/21/2013	55	SOUTH AFRICA, RAND / MALAWI, KWACHAS
1059	ZARMXN	7/12/2010	23389	SOUTH AFRICA, RAND / MEXICO, PESOS
1060	ZARMYR	9/27/2009	116	SOUTH AFRICA, RAND / MALAYSIA, RINGGITS
1061	ZARNAD	1/21/2013	0.3	SOUTH AFRICA, RAND / NAMIBIA, DOLLARS
1062	ZARNGN	3/20/2014	17608	SOUTH AFRICA, RAND / NIGERIA, NAIRAS
1063	ZARNOK	9/27/2009	31315	SOUTH AFRICA, RAND / NORWAY, KRONE
1064	ZARNZD	9/27/2009	212	SOUTH AFRICA, RAND / NEW ZEALAND, DOLLARS
1065	ZARPHP	9/27/2009	19866	SOUTH AFRICA, RAND / PHILIPPINES, PESOS
1066	ZARPKR	9/27/2009	19693	SOUTH AFRICA, RAND / PAKISTAN, RUPEES
1067	ZARPLN	12/17/2012	2945	SOUTH AFRICA, RAND / POLAND, ZLOTYCH
1068	ZARRUB	2/2/2015	8573	SOUTH AFRICA, RAND / RUSSIA, RUBLES
1069	ZARSEK	1/4/2010	31345	SOUTH AFRICA, RAND / SWEDEN, KRONOR
1070	ZARSGD	9/27/2009	54067	SOUTH AFRICA, RAND / SINGAPORE, DOLLARS
1071	ZARSZL	1/21/2013	0.35	SOUTH AFRICA, RAND / SWAZILAND, EMALANGENI
1072	ZARTHB	9/27/2009	208	SOUTH AFRICA, RAND / THAILAND, BAHT
1073	ZARTRY	9/27/2009	29345	SOUTH AFRICA, RAND / TURKEY, NEW LIRA
1074	ZARTWD	9/28/2009	1055	SOUTH AFRICA, RAND / TAIWAN, NEW DOLLARS
1075	ZARUGX	11/22/2012	0.35	SOUTH AFRICA, RAND / UGANDA, SHILLINGS
1076	ZARUSD	9/27/2009	22732	SOUTH AFRICA, RAND / UNITED STATES OF AMERICA, DOLLARS