Forex Historical Tick with Bid/Ask Data

This list contains symbols for all the Forex pairs in our tick (time and sales) interval "Forex Historical Tick with Bid/Ask Data" historical data package. All calculations are performed using files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 1077
List last updated on: 9/2/2024

Listed Instruments:

#	Symbol	StartDate	Size(MB)	Description
1	AEDAUD	12/28/2009	14	UNITED ARAB EMIRATES, DIRHAMS / AUSTRALIA, DOLLARS
2	AEDCAD	12/28/2009	14	UNITED ARAB EMIRATES, DIRHAMS / CANADA, DOLLARS
3	AEDCHF	9/25/2009	14	UNITED ARAB EMIRATES, DIRHAMS / SWITZERLAND, FRANCS
4	AEDDKK	9/25/2009	13	UNITED ARAB EMIRATES, DIRHAMS / DENMARK, KRONER
5	AEDEUR	9/25/2009	14	UNITED ARAB EMIRATES, DIRHAMS / EURO MEMBER COUNTRIES, EURO
6	AEDGBP	12/28/2009	14	UNITED ARAB EMIRATES, DIRHAMS / UNITED KINGDOM, POUNDS
7	AEDINR	9/25/2009	30	UNITED ARAB EMIRATES, DIRHAMS / INDIA, RUPEES
8	AEDJPY	9/25/2009	14	UNITED ARAB EMIRATES, DIRHAMS / JAPAN, YEN
9	AEDNOK	8/3/2010	13	UNITED ARAB EMIRATES, DIRHAMS / NORWAY, KRONE
10	AEDNZD	12/28/2009	14	UNITED ARAB EMIRATES, DIRHAMS / NEW ZEALAND, DOLLARS
11	AEDPKR	9/28/2009	0.83	UNITED ARAB EMIRATES, DIRHAMS / PAKISTAN, RUPEES
12	AEDSAR	8/3/2010	12	UNITED ARAB EMIRATES, DIRHAMS / SAUDI ARABIA, RIYALS
13	AEDSEK	8/3/2010	13	UNITED ARAB EMIRATES, DIRHAMS / SWEDEN, KRONOR
14	AEDUSD	12/28/2009	13	UNITED ARAB EMIRATES, DIRHAMS / UNITED STATES OF AMERICA, DOLLARS
15	AEDZAR	11/2/2009	22844	UNITED ARAB EMIRATES, DIRHAMS / SOUTH AFRICA, RAND
16	ALLEUR	4/29/2013	0.1	ALBANIA, LEKE / EURO MEMBER COUNTRIES, EURO
17	ALLGBP	9/25/2009	0.34	ALBANIA, LEKE / UNITED KINGDOM, POUNDS
18	ALLUSD	9/24/2010	0.34	ALBANIA, LEKE / UNITED STATES OF AMERICA, DOLLARS
19	ARSAUD	9/25/2009	175	ARGENTINA, PESOS / AUSTRALIA, DOLLARS
20	ARSBRL	9/25/2009	213	ARGENTINA, PESOS / BRAZIL, BRAZIL REAL
21	ARSCAD	9/25/2009	167	ARGENTINA, PESOS / CANADA, DOLLARS
22	ARSCHF	9/25/2009	157	ARGENTINA, PESOS / SWITZERLAND, FRANCS
23	ARSEUR	9/25/2009	80	ARGENTINA, PESOS / EURO MEMBER COUNTRIES, EURO
24	ARSGBP	9/25/2009	153	ARGENTINA, PESOS / UNITED KINGDOM, POUNDS
25	ARSHKD	9/25/2009	189	ARGENTINA, PESOS / HONG KONG, DOLLARS
26	ARSJPY	9/25/2009	194	ARGENTINA, PESOS / JAPAN, YEN
27	ARSMXN	9/25/2009	178	ARGENTINA, PESOS / MEXICO, PESOS
28	ARSSGD	9/25/2009	167	ARGENTINA, PESOS / SINGAPORE, DOLLARS
29	ARSUSD	9/25/2009	152	ARGENTINA, PESOS / UNITED STATES OF AMERICA, DOLLARS
30	ARSZAR	1/21/2013	213	ARGENTINA, PESOS / SOUTH AFRICA, RAND
31	AUDAED	8/3/2010	13	AUSTRALIA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
32	AUDARS	9/25/2009	199	AUSTRALIA, DOLLARS / ARGENTINA, PESOS
33	AUDBGN	4/8/2014	17814	AUSTRALIA, DOLLARS / BULGARIA, LEVA
34	AUDBRL	9/25/2009	99	AUSTRALIA, DOLLARS / BRAZIL, BRAZIL REAL
35	AUDCAD	9/25/2009	30175	AUSTRALIA, DOLLARS / CANADA, DOLLARS
36	AUDCHF	9/25/2009	29304	AUSTRALIA, DOLLARS / SWITZERLAND, FRANCS
37	AUDCLP	4/8/2014	20479	AUSTRALIA, DOLLARS / CHILE, PESOS
38	AUDCNH	12/19/2011	5185	AUSTRALIA, DOLLARS / CHINA, RENMINBI
39	AUDCNY	9/25/2009	124	AUSTRALIA, DOLLARS / CHINA, YUAN RENMINBI
40	AUDCZK	9/25/2009	3443	AUSTRALIA, DOLLARS / CZECH REPUBLIC, KORUNY
41	AUDDKK	9/25/2009	8564	AUSTRALIA, DOLLARS / DENMARK, KRONER
42	AUDEUR	9/25/2009	8244	AUSTRALIA, DOLLARS / EURO MEMBER COUNTRIES, EURO
43	AUDFJD	9/25/2009	41	AUSTRALIA, DOLLARS / FIJI, DOLLARS
44	AUDGBP	2/8/2016	7520	AUSTRALIA, DOLLARS / UNITED KINGDOM, POUNDS
45	AUDHKD	9/25/2009	28640	AUSTRALIA, DOLLARS / HONG KONG, DOLLARS
46	AUDHUF	9/25/2009	3869	AUSTRALIA, DOLLARS / HUNGARY, FORINT
47	AUDIDR	9/25/2009	477	AUSTRALIA, DOLLARS / INDONESIA, RUPIAHS
48	AUDILS	9/25/2009	239	AUSTRALIA, DOLLARS / ISRAEL, NEW SHEKELS
49	AUDINR	9/25/2009	678	AUSTRALIA, DOLLARS / INDIA, RUPEES
50	AUDJPY	9/25/2009	39775	AUSTRALIA, DOLLARS / JAPAN, YEN
51	AUDKRW	9/25/2009	213	AUSTRALIA, DOLLARS / KOREA (SOUTH), WON
52	AUDLTL	4/8/2014	18619	AUSTRALIA, DOLLARS / LITHUANIA, LITAI
53	AUDMAD	4/8/2014	20340	AUSTRALIA, DOLLARS / MOROCCO, DIRHAMS
54	AUDMXN	9/25/2009	10085	AUSTRALIA, DOLLARS / MEXICO, PESOS
55	AUDMYR	9/25/2009	109	AUSTRALIA, DOLLARS / MALAYSIA, RINGGITS
56	AUDNOK	9/25/2009	40562	AUSTRALIA, DOLLARS / NORWAY, KRONE
57	AUDNZD	9/25/2009	30580	AUSTRALIA, DOLLARS / NEW ZEALAND, DOLLARS
58	AUDPGK	9/21/2011	0.35	AUSTRALIA, DOLLARS / PAPUA NEW GUINEA, KINA
59	AUDPHP	8/24/2011	354	AUSTRALIA, DOLLARS / PHILIPPINES, PESOS
60	AUDPKR	9/28/2009	1.05	AUSTRALIA, DOLLARS / PAKISTAN, RUPEES
61	AUDPLN	9/25/2009	5936	AUSTRALIA, DOLLARS / POLAND, ZLOTYCH
62	AUDSEK	9/25/2009	41029	AUSTRALIA, DOLLARS / SWEDEN, KRONOR
63	AUDSGD	9/25/2009	13483	AUSTRALIA, DOLLARS / SINGAPORE, DOLLARS
64	AUDTHB	9/25/2009	197	AUSTRALIA, DOLLARS / THAILAND, BAHT
65	AUDTRY	6/2/2013	5005	AUSTRALIA, DOLLARS / TURKEY, NEW LIRA
66	AUDTWD	9/25/2009	830	AUSTRALIA, DOLLARS / TAIWAN, NEW DOLLARS
67	AUDUSD	9/25/2009	30877	AUSTRALIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
68	AUDZAR	9/25/2009	28049	AUSTRALIA, DOLLARS / SOUTH AFRICA, RAND
69	AWGUSD	9/24/2010	0.34	ARUBA, GUILDERS (FLORINS) / UNITED STATES OF AMERICA, DOLLARS
70	BAMUSD	9/24/2010	0.41	BOSNIA AND HERZEGOVINA, CONVERTIBLE MARKA / UNITED STATES OF AMERICA, DOLLARS
71	BBDGBP	7/15/2011	0.38	BARBADOS, DOLLARS / UNITED KINGDOM, POUNDS
72	BBDUSD	9/24/2010	0.4	BARBADOS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
73	BDTGBP	9/25/2009	0.36	BANGLADESH, TAKA / UNITED KINGDOM, POUNDS
74	BDTJPY	9/25/2009	0.41	BANGLADESH, TAKA / JAPAN, YEN
75	BDTUSD	9/24/2010	0.36	BANGLADESH, TAKA / UNITED STATES OF AMERICA, DOLLARS
76	BGNAUD	4/8/2014	21657	BULGARIA, LEVA / AUSTRALIA, DOLLARS
77	BGNCAD	4/8/2014	21881	BULGARIA, LEVA / CANADA, DOLLARS
78	BGNCNY	9/25/2009	27	BULGARIA, LEVA / CHINA, YUAN RENMINBI
79	BGNDKK	9/25/2009	73	BULGARIA, LEVA / DENMARK, KRONER
80	BGNUSD	9/24/2010	78	BULGARIA, LEVA / UNITED STATES OF AMERICA, DOLLARS
81	BHDEUR	9/25/2009	7.81	BAHRAIN, DINARS / EURO MEMBER COUNTRIES, EURO
82	BHDPKR	9/28/2009	0.88	BAHRAIN, DINARS / PAKISTAN, RUPEES
83	BHDUSD	9/24/2010	7.73	BAHRAIN, DINARS / UNITED STATES OF AMERICA, DOLLARS
84	BIFUSD	9/27/2010	0.16	BURUNDI, FRANCS / UNITED STATES OF AMERICA, DOLLARS
85	BNDGBP	9/25/2009	110	BRUNEI DARUSSALAM, DOLLARS / UNITED KINGDOM, POUNDS
86	BNDUSD	9/24/2010	65	BRUNEI DARUSSALAM, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
87	BOBUSD	9/24/2010	0.46	BOLIVIA, BOLIVIANOS / UNITED STATES OF AMERICA, DOLLARS
88	BRLARS	9/25/2009	834	BRAZIL, BRAZIL REAL / ARGENTINA, PESOS
89	BRLAUD	9/25/2009	726	BRAZIL, BRAZIL REAL / AUSTRALIA, DOLLARS
90	BRLCAD	9/25/2009	102	BRAZIL, BRAZIL REAL / CANADA, DOLLARS
91	BRLCHF	9/25/2009	969	BRAZIL, BRAZIL REAL / SWITZERLAND, FRANCS
92	BRLCLP	9/25/2009	1226	BRAZIL, BRAZIL REAL / CHILE, PESOS
93	BRLEUR	9/25/2009	374	BRAZIL, BRAZIL REAL / EURO MEMBER COUNTRIES, EURO
94	BRLHKD	9/25/2009	99	BRAZIL, BRAZIL REAL / HONG KONG, DOLLARS
95	BRLJPY	9/25/2009	1553	BRAZIL, BRAZIL REAL / JAPAN, YEN
96	BRLKRW	8/21/2012	607	BRAZIL, BRAZIL REAL / KOREA (SOUTH), WON
97	BRLMXN	9/25/2009	951	BRAZIL, BRAZIL REAL / MEXICO, PESOS
98	BRLRUB	7/12/2010	95	BRAZIL, BRAZIL REAL / RUSSIA, RUBLES
99	BRLSEK	9/25/2009	95	BRAZIL, BRAZIL REAL / SWEDEN, KRONOR
100	BRLSGD	9/25/2009	102	BRAZIL, BRAZIL REAL / SINGAPORE, DOLLARS
101	BRLUSD	9/25/2009	716	BRAZIL, BRAZIL REAL / UNITED STATES OF AMERICA, DOLLARS
102	BRLZAR	7/12/2010	121	BRAZIL, BRAZIL REAL / SOUTH AFRICA, RAND
103	BSDGBP	9/24/2010	0.4	BAHAMAS, DOLLARS / UNITED KINGDOM, POUNDS
104	BSDUSD	9/24/2010	0.4	BAHAMAS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
105	BWPCHF	11/20/2009	0.4	BOTSWANA, PULAS / SWITZERLAND, FRANCS
106	BWPEUR	11/20/2009	0.17	BOTSWANA, PULAS / EURO MEMBER COUNTRIES, EURO
107	BWPGBP	11/20/2009	0.41	BOTSWANA, PULAS / UNITED KINGDOM, POUNDS
108	BWPUSD	11/19/2009	0.5	BOTSWANA, PULAS / UNITED STATES OF AMERICA, DOLLARS
109	BWPZAR	9/25/2009	18433	BOTSWANA, PULAS / SOUTH AFRICA, RAND
110	BZDUSD	9/24/2010	0.4	BELIZE, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
111	CADAED	9/25/2009	17469	CANADA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
112	CADARS	9/25/2009	195	CANADA, DOLLARS / ARGENTINA, PESOS
113	CADAUD	9/25/2009	6295	CANADA, DOLLARS / AUSTRALIA, DOLLARS
114	CADBGN	4/8/2014	18560	CANADA, DOLLARS / BULGARIA, LEVA
115	CADBRL	9/25/2009	98	CANADA, DOLLARS / BRAZIL, BRAZIL REAL
116	CADCHF	9/25/2009	23880	CANADA, DOLLARS / SWITZERLAND, FRANCS
117	CADCNY	9/25/2009	122	CANADA, DOLLARS / CHINA, YUAN RENMINBI
118	CADCOP	7/30/2012	0.35	CANADA, DOLLARS / COLOMBIA, PESOS
119	CADCZK	4/8/2014	22033	CANADA, DOLLARS / CZECH REPUBLIC, KORUNY
120	CADDKK	9/25/2009	7261	CANADA, DOLLARS / DENMARK, KRONER
121	CADEUR	9/25/2009	6285	CANADA, DOLLARS / EURO MEMBER COUNTRIES, EURO
122	CADGBP	9/25/2009	6081	CANADA, DOLLARS / UNITED KINGDOM, POUNDS
123	CADHKD	9/25/2009	23854	CANADA, DOLLARS / HONG KONG, DOLLARS
124	CADHUF	4/8/2014	22450	CANADA, DOLLARS / HUNGARY, FORINT
125	CADIDR	9/25/2009	526	CANADA, DOLLARS / INDONESIA, RUPIAHS
126	CADILS	9/25/2009	255	CANADA, DOLLARS / ISRAEL, NEW SHEKELS
127	CADINR	9/25/2009	684	CANADA, DOLLARS / INDIA, RUPEES
128	CADJPY	9/25/2009	30971	CANADA, DOLLARS / JAPAN, YEN
129	CADKRW	9/25/2009	211	CANADA, DOLLARS / KOREA (SOUTH), WON
130	CADKWD	9/25/2009	189	CANADA, DOLLARS / KUWAIT, DINARS
131	CADMXN	9/25/2009	15147	CANADA, DOLLARS / MEXICO, PESOS
132	CADMYR	9/25/2009	106	CANADA, DOLLARS / MALAYSIA, RINGGITS
133	CADNOK	9/25/2009	39347	CANADA, DOLLARS / NORWAY, KRONE
134	CADNZD	9/25/2009	5292	CANADA, DOLLARS / NEW ZEALAND, DOLLARS
135	CADPKR	9/28/2009	1.05	CANADA, DOLLARS / PAKISTAN, RUPEES
136	CADPLN	12/17/2012	8338	CANADA, DOLLARS / POLAND, ZLOTYCH
137	CADRUB	8/10/2012	173	CANADA, DOLLARS / RUSSIA, RUBLES
138	CADSEK	9/25/2009	9734	CANADA, DOLLARS / SWEDEN, KRONOR
139	CADSGD	9/25/2009	37824	CANADA, DOLLARS / SINGAPORE, DOLLARS
140	CADTHB	9/25/2009	194	CANADA, DOLLARS / THAILAND, BAHT
141	CADTRY	8/10/2012	5407	CANADA, DOLLARS / TURKEY, NEW LIRA
142	CADTWD	9/25/2009	782	CANADA, DOLLARS / TAIWAN, NEW DOLLARS
143	CADUSD	9/25/2009	4100	CANADA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
144	CADZAR	9/25/2009	30869	CANADA, DOLLARS / SOUTH AFRICA, RAND
145	CDFUSD	10/21/2010	0.16	CONGO/KINSHASA, CONGOLESE FRANCS / UNITED STATES OF AMERICA, DOLLARS
146	CHFAED	9/25/2009	14	SWITZERLAND, FRANCS / UNITED ARAB EMIRATES, DIRHAMS
147	CHFARS	9/25/2009	195	SWITZERLAND, FRANCS / ARGENTINA, PESOS
148	CHFAUD	9/25/2009	36801	SWITZERLAND, FRANCS / AUSTRALIA, DOLLARS
149	CHFBRL	9/25/2009	98	SWITZERLAND, FRANCS / BRAZIL, BRAZIL REAL
150	CHFBWP	11/20/2009	0.4	SWITZERLAND, FRANCS / BOTSWANA, PULAS
151	CHFCAD	9/25/2009	7327	SWITZERLAND, FRANCS / CANADA, DOLLARS
152	CHFCNY	9/25/2009	120	SWITZERLAND, FRANCS / CHINA, YUAN RENMINBI
153	CHFCZK	9/25/2009	3920	SWITZERLAND, FRANCS / CZECH REPUBLIC, KORUNY
154	CHFDKK	9/25/2009	12203	SWITZERLAND, FRANCS / DENMARK, KRONER
155	CHFEUR	9/25/2009	53986	SWITZERLAND, FRANCS / EURO MEMBER COUNTRIES, EURO
156	CHFGBP	9/25/2009	4984	SWITZERLAND, FRANCS / UNITED KINGDOM, POUNDS
157	CHFHKD	9/25/2009	8845	SWITZERLAND, FRANCS / HONG KONG, DOLLARS
158	CHFHUF	9/25/2009	21157	SWITZERLAND, FRANCS / HUNGARY, FORINT
159	CHFIDR	9/25/2009	446	SWITZERLAND, FRANCS / INDONESIA, RUPIAHS
160	CHFILS	9/25/2009	237	SWITZERLAND, FRANCS / ISRAEL, NEW SHEKELS
161	CHFINR	9/25/2009	671	SWITZERLAND, FRANCS / INDIA, RUPEES
162	CHFJPY	9/25/2009	38158	SWITZERLAND, FRANCS / JAPAN, YEN
163	CHFKRW	9/25/2009	203	SWITZERLAND, FRANCS / KOREA (SOUTH), WON
164	CHFMXN	9/25/2009	10257	SWITZERLAND, FRANCS / MEXICO, PESOS
165	CHFMYR	9/25/2009	106	SWITZERLAND, FRANCS / MALAYSIA, RINGGITS
166	CHFNOK	9/25/2009	3188	SWITZERLAND, FRANCS / NORWAY, KRONE
167	CHFNZD	9/25/2009	4834	SWITZERLAND, FRANCS / NEW ZEALAND, DOLLARS
168	CHFPKR	8/3/2010	40797	SWITZERLAND, FRANCS / PAKISTAN, RUPEES
169	CHFPLN	9/25/2009	11486	SWITZERLAND, FRANCS / POLAND, ZLOTYCH
170	CHFRON	10/15/2012	134	SWITZERLAND, FRANCS / ROMANIA, NEW LEI
171	CHFRUB	7/10/2012	24614	SWITZERLAND, FRANCS / RUSSIA, RUBLES
172	CHFSEK	9/25/2009	3295	SWITZERLAND, FRANCS / SWEDEN, KRONOR
173	CHFSGD	9/25/2009	39770	SWITZERLAND, FRANCS / SINGAPORE, DOLLARS
174	CHFSZL	11/20/2009	0.4	SWITZERLAND, FRANCS / SWAZILAND, EMALANGENI
175	CHFTHB	9/25/2009	190	SWITZERLAND, FRANCS / THAILAND, BAHT
176	CHFTRY	9/25/2009	16139	SWITZERLAND, FRANCS / TURKEY, NEW LIRA
177	CHFTWD	9/25/2009	791	SWITZERLAND, FRANCS / TAIWAN, NEW DOLLARS
178	CHFUSD	9/25/2009	46909	SWITZERLAND, FRANCS / UNITED STATES OF AMERICA, DOLLARS
179	CHFZAR	9/25/2009	30701	SWITZERLAND, FRANCS / SOUTH AFRICA, RAND
180	CLPAUD	4/8/2014	5854	CHILE, PESOS / AUSTRALIA, DOLLARS
181	CLPCNY	11/8/2011	0.3	CHILE, PESOS / CHINA, YUAN RENMINBI
182	CLPCOP	11/8/2011	0.16	CHILE, PESOS / COLOMBIA, PESOS
183	CLPEUR	8/20/2012	5.3	CHILE, PESOS / EURO MEMBER COUNTRIES, EURO
184	CLPGBP	9/25/2009	67	CHILE, PESOS / UNITED KINGDOM, POUNDS
185	CLPPEN	11/8/2011	0.18	CHILE, PESOS / PERU, NUEVOS SOLES
186	CLPUSD	9/24/2010	7.4	CHILE, PESOS / UNITED STATES OF AMERICA, DOLLARS
187	CNHHKD	6/3/2013	190	CHINA, RENMINBI / HONG KONG, DOLLARS
188	CNHJPY	6/2/2013	577	CHINA, RENMINBI / JAPAN, YEN
189	CNYAUD	12/28/2009	412	CHINA, YUAN RENMINBI / AUSTRALIA, DOLLARS
190	CNYBGN	9/25/2009	28	CHINA, YUAN RENMINBI / BULGARIA, LEVA
191	CNYCAD	12/28/2009	397	CHINA, YUAN RENMINBI / CANADA, DOLLARS
192	CNYCHF	12/28/2009	20460	CHINA, YUAN RENMINBI / SWITZERLAND, FRANCS
193	CNYCLP	11/8/2011	0.32	CHINA, YUAN RENMINBI / CHILE, PESOS
194	CNYDKK	9/25/2009	86	CHINA, YUAN RENMINBI / DENMARK, KRONER
195	CNYEUR	9/25/2009	30	CHINA, YUAN RENMINBI / EURO MEMBER COUNTRIES, EURO
196	CNYGBP	12/28/2009	288	CHINA, YUAN RENMINBI / UNITED KINGDOM, POUNDS
197	CNYHKD	9/25/2009	13646	CHINA, YUAN RENMINBI / HONG KONG, DOLLARS
198	CNYJPY	9/25/2009	118	CHINA, YUAN RENMINBI / JAPAN, YEN
199	CNYKRW	12/20/2011	197	CHINA, YUAN RENMINBI / KOREA (SOUTH), WON
200	CNYNZD	12/28/2009	392	CHINA, YUAN RENMINBI / NEW ZEALAND, DOLLARS
201	CNYUSD	12/28/2009	453	CHINA, YUAN RENMINBI / UNITED STATES OF AMERICA, DOLLARS
202	CNYZAR	9/25/2009	27880	CHINA, YUAN RENMINBI / SOUTH AFRICA, RAND
203	COPCAD	7/30/2012	0.16	COLOMBIA, PESOS / CANADA, DOLLARS
204	COPCLP	11/8/2011	0.17	COLOMBIA, PESOS / CHILE, PESOS
205	COPDKK	9/28/2009	0.2	COLOMBIA, PESOS / DENMARK, KRONER
206	COPUSD	9/24/2010	50	COLOMBIA, PESOS / UNITED STATES OF AMERICA, DOLLARS
207	CRCGBP	9/25/2009	54	COSTA RICA, COLONES / UNITED KINGDOM, POUNDS
208	CRCUSD	9/24/2010	0.25	COSTA RICA, COLONES / UNITED STATES OF AMERICA, DOLLARS
209	CUPUSD	9/24/2010	0.39	CUBA, PESOS / UNITED STATES OF AMERICA, DOLLARS
210	CVEUSD	9/24/2010	0.35	CAPE VERDE, ESCUDOS / UNITED STATES OF AMERICA, DOLLARS
211	CYPZAR	9/25/2009	18887	CYPRUS, POUNDS / SOUTH AFRICA, RAND
212	CZKCAD	4/8/2014	16390	CZECH REPUBLIC, KORUNY / CANADA, DOLLARS
213	CZKCHF	2/9/2012	570	CZECH REPUBLIC, KORUNY / SWITZERLAND, FRANCS
214	CZKDKK	9/25/2009	3176	CZECH REPUBLIC, KORUNY / DENMARK, KRONER
215	CZKEUR	9/25/2009	1805	CZECH REPUBLIC, KORUNY / EURO MEMBER COUNTRIES, EURO
216	CZKJPY	9/25/2009	12521	CZECH REPUBLIC, KORUNY / JAPAN, YEN
217	CZKMXN	9/25/2009	2916	CZECH REPUBLIC, KORUNY / MEXICO, PESOS
218	CZKPLN	3/8/2012	2926	CZECH REPUBLIC, KORUNY / POLAND, ZLOTYCH
219	CZKSEK	9/25/2009	32131	CZECH REPUBLIC, KORUNY / SWEDEN, KRONOR
220	CZKUSD	9/24/2010	7704	CZECH REPUBLIC, KORUNY / UNITED STATES OF AMERICA, DOLLARS
221	DJFGBP	9/25/2009	0.31	DJIBOUTI, FRANCS / UNITED KINGDOM, POUNDS
222	DKKAED	9/25/2009	14	DENMARK, KRONER / UNITED ARAB EMIRATES, DIRHAMS
223	DKKAUD	7/11/2010	9423	DENMARK, KRONER / AUSTRALIA, DOLLARS
224	DKKBGN	9/25/2009	77	DENMARK, KRONER / BULGARIA, LEVA
225	DKKCAD	7/11/2010	14155	DENMARK, KRONER / CANADA, DOLLARS
226	DKKCHF	2/9/2012	5043	DENMARK, KRONER / SWITZERLAND, FRANCS
227	DKKCNY	9/25/2009	64	DENMARK, KRONER / CHINA, YUAN RENMINBI
228	DKKCOP	9/25/2009	0.38	DENMARK, KRONER / COLOMBIA, PESOS
229	DKKCZK	9/25/2009	88	DENMARK, KRONER / CZECH REPUBLIC, KORUNY
230	DKKEUR	9/25/2009	10447	DENMARK, KRONER / EURO MEMBER COUNTRIES, EURO
231	DKKGBP	9/25/2009	12832	DENMARK, KRONER / UNITED KINGDOM, POUNDS
232	DKKHKD	9/25/2009	18129	DENMARK, KRONER / HONG KONG, DOLLARS
233	DKKHUF	9/25/2009	18408	DENMARK, KRONER / HUNGARY, FORINT
234	DKKINR	9/25/2009	1570	DENMARK, KRONER / INDIA, RUPEES
235	DKKISK	9/25/2009	154	DENMARK, KRONER / ICELAND, KRONUR
236	DKKJPY	9/25/2009	8537	DENMARK, KRONER / JAPAN, YEN
237	DKKMXN	8/19/2012	152	DENMARK, KRONER / MEXICO, PESOS
238	DKKMYR	9/25/2009	95	DENMARK, KRONER / MALAYSIA, RINGGITS
239	DKKNOK	9/25/2009	14080	DENMARK, KRONER / NORWAY, KRONE
240	DKKNZD	8/19/2012	546	DENMARK, KRONER / NEW ZEALAND, DOLLARS
241	DKKPHP	9/25/2009	346	DENMARK, KRONER / PHILIPPINES, PESOS
242	DKKPKR	8/3/2010	21792	DENMARK, KRONER / PAKISTAN, RUPEES
243	DKKPLN	9/25/2009	3377	DENMARK, KRONER / POLAND, ZLOTYCH
244	DKKRUB	8/19/2012	174	DENMARK, KRONER / RUSSIA, RUBLES
245	DKKSEK	9/25/2009	8070	DENMARK, KRONER / SWEDEN, KRONOR
246	DKKSGD	9/27/2009	456	DENMARK, KRONER / SINGAPORE, DOLLARS
247	DKKTHB	7/11/2010	8952	DENMARK, KRONER / THAILAND, BAHT
248	DKKTRY	1/7/2010	15080	DENMARK, KRONER / TURKEY, NEW LIRA
249	DKKTWD	9/25/2009	756	DENMARK, KRONER / TAIWAN, NEW DOLLARS
250	DKKUAH	9/25/2009	0.35	DENMARK, KRONER / UKRAINE, HRYVNIA
251	DKKUSD	9/25/2009	27093	DENMARK, KRONER / UNITED STATES OF AMERICA, DOLLARS
252	DKKZAR	9/25/2009	5096	DENMARK, KRONER / SOUTH AFRICA, RAND
253	DOPGBP	9/25/2009	111	DOMINICAN REPUBLIC, PESOS / UNITED KINGDOM, POUNDS
254	DOPUSD	9/24/2010	0.37	DOMINICAN REPUBLIC, PESOS / UNITED STATES OF AMERICA, DOLLARS
255	DZDEUR	4/30/2013	58	ALGERIA, ALGERIA DINARS / EURO MEMBER COUNTRIES, EURO
256	DZDUSD	9/24/2010	99	ALGERIA, ALGERIA DINARS / UNITED STATES OF AMERICA, DOLLARS
257	EGPEUR	4/30/2013	24	EGYPT, POUNDS / EURO MEMBER COUNTRIES, EURO
258	EGPJPY	9/25/2009	24	EGYPT, POUNDS / JAPAN, YEN
259	EGPPKR	9/28/2009	0.98	EGYPT, POUNDS / PAKISTAN, RUPEES
260	EGPUSD	9/24/2010	23	EGYPT, POUNDS / UNITED STATES OF AMERICA, DOLLARS
261	EGPZAR	3/20/2014	18307	EGYPT, POUNDS / SOUTH AFRICA, RAND
262	ETBGBP	9/25/2009	0.4	ETHIOPIA, BIRR / UNITED KINGDOM, POUNDS
263	ETBUSD	9/24/2010	0.38	ETHIOPIA, BIRR / UNITED STATES OF AMERICA, DOLLARS
264	EURAED	9/25/2009	12	EURO MEMBER COUNTRIES, EURO / UNITED ARAB EMIRATES, DIRHAMS
265	EURAFN	9/25/2009	0.15	EURO MEMBER COUNTRIES, EURO / AFGHANISTAN, AFGHANIS
266	EURALL	9/25/2009	0.15	EURO MEMBER COUNTRIES, EURO / ALBANIA, LEKE
267	EURAMD	4/2/2013	0.21	EURO MEMBER COUNTRIES, EURO / ARMENIA, DRAMS
268	EURARS	9/25/2009	215	EURO MEMBER COUNTRIES, EURO / ARGENTINA, PESOS
269	EURAUD	9/25/2009	52630	EURO MEMBER COUNTRIES, EURO / AUSTRALIA, DOLLARS
270	EURAZN	7/14/2011	0.12	EURO MEMBER COUNTRIES, EURO / AZERBAIJAN, MANATS
271	EURBBD	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / BARBADOS, DOLLARS
272	EURBDT	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / BANGLADESH, TAKA
273	EURBGN	9/25/2009	72	EURO MEMBER COUNTRIES, EURO / BULGARIA, LEVA
274	EURBHD	9/25/2009	7.44	EURO MEMBER COUNTRIES, EURO / BAHRAIN, DINARS
275	EURBIF	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / BURUNDI, FRANCS
276	EURBMD	4/2/2013	0.12	EURO MEMBER COUNTRIES, EURO / BERMUDA, DOLLARS
277	EURBND	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / BRUNEI DARUSSALAM, DOLLARS
278	EURBOB	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / BOLIVIA, BOLIVIANOS
279	EURBRL	9/25/2009	89	EURO MEMBER COUNTRIES, EURO / BRAZIL, BRAZIL REAL
280	EURBSD	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / BAHAMAS, DOLLARS
281	EURBTN	4/2/2013	0.13	EURO MEMBER COUNTRIES, EURO / BHUTAN, NGULTRUM
282	EURBWP	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / BOTSWANA, PULAS
283	EURBZD	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / BELIZE, DOLLARS
284	EURCAD	9/25/2009	42744	EURO MEMBER COUNTRIES, EURO / CANADA, DOLLARS
285	EURCDF	4/2/2013	0.13	EURO MEMBER COUNTRIES, EURO / CONGO/KINSHASA, CONGOLESE FRANCS
286	EURCHF	9/25/2009	26593	EURO MEMBER COUNTRIES, EURO / SWITZERLAND, FRANCS
287	EURCLP	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / CHILE, PESOS
288	EURCNH	5/12/2011	5964	EURO MEMBER COUNTRIES, EURO / CHINA, RENMINBI
289	EURCNY	9/25/2009	176	EURO MEMBER COUNTRIES, EURO / CHINA, YUAN RENMINBI
290	EURCOP	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / COLOMBIA, PESOS
291	EURCRC	9/25/2009	0.57	EURO MEMBER COUNTRIES, EURO / COSTA RICA, COLONES
292	EURCUP	9/25/2009	0.14	EURO MEMBER COUNTRIES, EURO / CUBA, PESOS
293	EURCZK	9/25/2009	7005	EURO MEMBER COUNTRIES, EURO / CZECH REPUBLIC, KORUNY
294	EURDJF	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / DJIBOUTI, FRANCS
295	EURDKK	9/25/2009	9720	EURO MEMBER COUNTRIES, EURO / DENMARK, KRONER
296	EURDOP	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / DOMINICAN REPUBLIC, PESOS
297	EURDZD	9/25/2009	117	EURO MEMBER COUNTRIES, EURO / ALGERIA, ALGERIA DINARS
298	EUREGP	9/25/2009	22	EURO MEMBER COUNTRIES, EURO / EGYPT, POUNDS
299	EURETB	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / ETHIOPIA, BIRR
300	EURFJD	9/25/2009	45	EURO MEMBER COUNTRIES, EURO / FIJI, DOLLARS
301	EURGBP	9/25/2009	31124	EURO MEMBER COUNTRIES, EURO / UNITED KINGDOM, POUNDS
302	EURGHS	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / GHANA, CEDIS
303	EURGNF	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / GUINEA, FRANCS
304	EURGTQ	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / GUATEMALA, QUETZALES
305	EURGYD	4/2/2013	0.12	EURO MEMBER COUNTRIES, EURO / GUYANA, DOLLARS
306	EURHKD	9/25/2009	21031	EURO MEMBER COUNTRIES, EURO / HONG KONG, DOLLARS
307	EURHNL	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / HONDURAS, LEMPIRAS
308	EURHTG	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / HAITI, GOURDES
309	EURHUF	9/25/2009	10303	EURO MEMBER COUNTRIES, EURO / HUNGARY, FORINT
310	EURIDR	9/28/2009	1.03	EURO MEMBER COUNTRIES, EURO / INDONESIA, RUPIAHS
311	EURILS	9/25/2009	3410	EURO MEMBER COUNTRIES, EURO / ISRAEL, NEW SHEKELS
312	EURINR	9/25/2009	660	EURO MEMBER COUNTRIES, EURO / INDIA, RUPEES
313	EURIQD	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / IRAQ, DINARS
314	EURISK	9/25/2009	82	EURO MEMBER COUNTRIES, EURO / ICELAND, KRONUR
315	EURJMD	9/25/2009	0.3	EURO MEMBER COUNTRIES, EURO / JAMAICA, DOLLARS
316	EURJOD	9/25/2009	6.13	EURO MEMBER COUNTRIES, EURO / JORDAN, DINARS
317	EURJPY	9/25/2009	57238	EURO MEMBER COUNTRIES, EURO / JAPAN, YEN
318	EURKES	9/25/2009	9.71	EURO MEMBER COUNTRIES, EURO / KENYA, SHILLINGS
319	EURKHR	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / CAMBODIA, RIELS
320	EURKRW	9/25/2009	59	EURO MEMBER COUNTRIES, EURO / KOREA (SOUTH), WON
321	EURKWD	9/25/2009	13	EURO MEMBER COUNTRIES, EURO / KUWAIT, DINARS
322	EURKYD	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / CAYMAN ISLANDS, DOLLARS
323	EURKZT	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / KAZAKHSTAN, TENGE
324	EURLAK	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / LAOS, KIPS
325	EURLBP	9/25/2009	0.49	EURO MEMBER COUNTRIES, EURO / LEBANON, POUNDS
326	EURLKR	9/25/2009	4.1	EURO MEMBER COUNTRIES, EURO / SRI LANKA, RUPEES
327	EURLRD	4/2/2013	0.12	EURO MEMBER COUNTRIES, EURO / LIBERIA, DOLLARS
328	EURLSL	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / LESOTHO, MALOTI
329	EURLYD	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / LIBYA, DINARS
330	EURMAD	9/25/2009	39	EURO MEMBER COUNTRIES, EURO / MOROCCO, DIRHAMS
331	EURMDL	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / MOLDOVA, LEI
332	EURMGA	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / MADAGASCAR, ARIARY
333	EURMKD	9/25/2009	15	EURO MEMBER COUNTRIES, EURO / MACEDONIA, DENARS
334	EURMMK	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / MYANMAR (BURMA), KYATS
335	EURMOP	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / MACAU, PATACAS
336	EURMUR	9/25/2009	8.54	EURO MEMBER COUNTRIES, EURO / MAURITIUS, RUPEES
337	EURMVR	9/25/2009	3.88	EURO MEMBER COUNTRIES, EURO / MALDIVES (MALDIVE ISLANDS), RUFIYAA
338	EURMWK	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / MALAWI, KWACHAS
339	EURMXN	9/25/2009	17059	EURO MEMBER COUNTRIES, EURO / MEXICO, PESOS
340	EURMYR	9/25/2009	88	EURO MEMBER COUNTRIES, EURO / MALAYSIA, RINGGITS
341	EURMZN	4/20/2011	0.15	EURO MEMBER COUNTRIES, EURO / MOZAMBIQUE, METICAIS
342	EURNAD	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / NAMIBIA, DOLLARS
343	EURNGN	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / NIGERIA, NAIRAS
344	EURNIO	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / NICARAGUA, CORDOBAS
345	EURNOK	9/25/2009	22020	EURO MEMBER COUNTRIES, EURO / NORWAY, KRONE
346	EURNPR	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / NEPAL, NEPAL RUPEES
347	EURNZD	9/25/2009	36920	EURO MEMBER COUNTRIES, EURO / NEW ZEALAND, DOLLARS
348	EUROMR	9/25/2009	15	EURO MEMBER COUNTRIES, EURO / OMAN, RIALS
349	EURPAB	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / PANAMA, BALBOA
350	EURPEN	9/25/2009	62	EURO MEMBER COUNTRIES, EURO / PERU, NUEVOS SOLES
351	EURPGK	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / PAPUA NEW GUINEA, KINA
352	EURPHP	9/25/2009	11	EURO MEMBER COUNTRIES, EURO / PHILIPPINES, PESOS
353	EURPKR	9/28/2009	1.21	EURO MEMBER COUNTRIES, EURO / PAKISTAN, RUPEES
354	EURPLN	9/25/2009	14063	EURO MEMBER COUNTRIES, EURO / POLAND, ZLOTYCH
355	EURPYG	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / PARAGUAY, GUARANI
356	EURQAR	9/25/2009	12	EURO MEMBER COUNTRIES, EURO / QATAR, RIALS
357	EURRON	9/25/2009	81	EURO MEMBER COUNTRIES, EURO / ROMANIA, NEW LEI
358	EURRSD	9/25/2009	478	EURO MEMBER COUNTRIES, EURO / SERBIA, DINARS
359	EURRUB	8/19/2012	919	EURO MEMBER COUNTRIES, EURO / RUSSIA, RUBLES
360	EURRWF	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / RWANDA, RWANDA FRANCS
361	EURSAR	9/25/2009	105	EURO MEMBER COUNTRIES, EURO / SAUDI ARABIA, RIYALS
362	EURSCR	9/25/2009	15	EURO MEMBER COUNTRIES, EURO / SEYCHELLES, RUPEES
363	EURSDG	9/25/2009	0.11	EURO MEMBER COUNTRIES, EURO / SUDAN, POUNDS
364	EURSEK	9/25/2009	18409	EURO MEMBER COUNTRIES, EURO / SWEDEN, KRONOR
365	EURSGD	9/25/2009	31393	EURO MEMBER COUNTRIES, EURO / SINGAPORE, DOLLARS
366	EURSOS	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / SOMALIA, SHILLINGS
367	EURSVC	9/25/2009	0.15	EURO MEMBER COUNTRIES, EURO / EL SALVADOR, COLONES
368	EURSZL	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / SWAZILAND, EMALANGENI
369	EURTHB	9/25/2009	465	EURO MEMBER COUNTRIES, EURO / THAILAND, BAHT
370	EURTJS	4/2/2013	0.13	EURO MEMBER COUNTRIES, EURO / TAJIKISTAN, SOMONI
371	EURTND	9/25/2009	144	EURO MEMBER COUNTRIES, EURO / TUNISIA, DINARS
372	EURTRY	9/25/2009	18780	EURO MEMBER COUNTRIES, EURO / TURKEY, NEW LIRA
373	EURTTD	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / TRINIDAD AND TOBAGO, DOLLARS
374	EURTWD	9/25/2009	757	EURO MEMBER COUNTRIES, EURO / TAIWAN, NEW DOLLARS
375	EURTZS	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / TANZANIA, SHILLINGS
376	EURUAH	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / UKRAINE, HRYVNIA
377	EURUGX	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / UGANDA, SHILLINGS
378	EURUSD	9/25/2009	39880	EURO MEMBER COUNTRIES, EURO / UNITED STATES OF AMERICA, DOLLARS
379	EURUYU	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / URUGUAY, PESOS
380	EURUZS	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / UZBEKISTAN, SUMS
381	EURVND	9/25/2009	0.19	EURO MEMBER COUNTRIES, EURO / VIET NAM, DONG
382	EURYER	7/11/2010	252	EURO MEMBER COUNTRIES, EURO / YEMEN, RIALS
383	EURZAR	9/25/2009	27484	EURO MEMBER COUNTRIES, EURO / SOUTH AFRICA, RAND
384	FJDGBP	9/25/2009	43	FIJI, DOLLARS / UNITED KINGDOM, POUNDS
385	FJDUSD	6/27/2012	37	FIJI, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
386	GBPAED	9/25/2009	19	UNITED KINGDOM, POUNDS / UNITED ARAB EMIRATES, DIRHAMS
387	GBPALL	9/25/2009	0.41	UNITED KINGDOM, POUNDS / ALBANIA, LEKE
388	GBPARS	9/25/2009	791	UNITED KINGDOM, POUNDS / ARGENTINA, PESOS
389	GBPAUD	9/25/2009	53691	UNITED KINGDOM, POUNDS / AUSTRALIA, DOLLARS
390	GBPBBD	7/15/2011	0.36	UNITED KINGDOM, POUNDS / BARBADOS, DOLLARS
391	GBPBDT	9/25/2009	0.41	UNITED KINGDOM, POUNDS / BANGLADESH, TAKA
392	GBPBGN	9/25/2009	3361	UNITED KINGDOM, POUNDS / BULGARIA, LEVA
393	GBPBHD	9/25/2009	8.89	UNITED KINGDOM, POUNDS / BAHRAIN, DINARS
394	GBPBIF	9/25/2009	0.41	UNITED KINGDOM, POUNDS / BURUNDI, FRANCS
395	GBPBMD	9/24/2010	178	UNITED KINGDOM, POUNDS / BERMUDA, DOLLARS
396	GBPBND	9/25/2009	111	UNITED KINGDOM, POUNDS / BRUNEI DARUSSALAM, DOLLARS
397	GBPBRL	9/25/2009	892	UNITED KINGDOM, POUNDS / BRAZIL, BRAZIL REAL
398	GBPBSD	3/17/2010	0.39	UNITED KINGDOM, POUNDS / BAHAMAS, DOLLARS
399	GBPBWP	11/19/2009	0.4	UNITED KINGDOM, POUNDS / BOTSWANA, PULAS
400	GBPBZD	7/12/2010	0.39	UNITED KINGDOM, POUNDS / BELIZE, DOLLARS
401	GBPCAD	9/25/2009	40784	UNITED KINGDOM, POUNDS / CANADA, DOLLARS
402	GBPCHF	9/25/2009	38596	UNITED KINGDOM, POUNDS / SWITZERLAND, FRANCS
403	GBPCLP	9/25/2009	264	UNITED KINGDOM, POUNDS / CHILE, PESOS
404	GBPCNY	9/25/2009	129	UNITED KINGDOM, POUNDS / CHINA, YUAN RENMINBI
405	GBPCOP	9/25/2009	0.43	UNITED KINGDOM, POUNDS / COLOMBIA, PESOS
406	GBPCRC	9/25/2009	203	UNITED KINGDOM, POUNDS / COSTA RICA, COLONES
407	GBPCUP	7/12/2010	0.38	UNITED KINGDOM, POUNDS / CUBA, PESOS
408	GBPCZK	9/25/2009	4495	UNITED KINGDOM, POUNDS / CZECH REPUBLIC, KORUNY
409	GBPDJF	9/25/2009	0.42	UNITED KINGDOM, POUNDS / DJIBOUTI, FRANCS
410	GBPDKK	9/25/2009	23412	UNITED KINGDOM, POUNDS / DENMARK, KRONER
411	GBPDOP	9/25/2009	195	UNITED KINGDOM, POUNDS / DOMINICAN REPUBLIC, PESOS
412	GBPDZD	9/25/2009	109	UNITED KINGDOM, POUNDS / ALGERIA, ALGERIA DINARS
413	GBPEGP	9/25/2009	189	UNITED KINGDOM, POUNDS / EGYPT, POUNDS
414	GBPETB	9/25/2009	0.4	UNITED KINGDOM, POUNDS / ETHIOPIA, BIRR
415	GBPEUR	9/25/2009	9459	UNITED KINGDOM, POUNDS / EURO MEMBER COUNTRIES, EURO
416	GBPFJD	9/25/2009	40	UNITED KINGDOM, POUNDS / FIJI, DOLLARS
417	GBPGHS	7/12/2010	0.39	UNITED KINGDOM, POUNDS / GHANA, CEDIS
418	GBPGTQ	9/25/2009	188	UNITED KINGDOM, POUNDS / GUATEMALA, QUETZALES
419	GBPHKD	9/25/2009	9348	UNITED KINGDOM, POUNDS / HONG KONG, DOLLARS
420	GBPHNL	9/25/2009	180	UNITED KINGDOM, POUNDS / HONDURAS, LEMPIRAS
421	GBPHTG	9/25/2009	200	UNITED KINGDOM, POUNDS / HAITI, GOURDES
422	GBPHUF	9/25/2009	9713	UNITED KINGDOM, POUNDS / HUNGARY, FORINT
423	GBPIDR	9/25/2009	616	UNITED KINGDOM, POUNDS / INDONESIA, RUPIAHS
424	GBPILS	9/25/2009	538	UNITED KINGDOM, POUNDS / ISRAEL, NEW SHEKELS
425	GBPINR	9/25/2009	1989	UNITED KINGDOM, POUNDS / INDIA, RUPEES
426	GBPIQD	9/25/2009	0.43	UNITED KINGDOM, POUNDS / IRAQ, DINARS
427	GBPISK	9/25/2009	411	UNITED KINGDOM, POUNDS / ICELAND, KRONUR
428	GBPJMD	9/25/2009	0.41	UNITED KINGDOM, POUNDS / JAMAICA, DOLLARS
429	GBPJOD	1/4/2010	2.49	UNITED KINGDOM, POUNDS / JORDAN, DINARS
430	GBPJPY	9/25/2009	54593	UNITED KINGDOM, POUNDS / JAPAN, YEN
431	GBPKES	1/4/2010	10	UNITED KINGDOM, POUNDS / KENYA, SHILLINGS
432	GBPKRW	9/25/2009	211	UNITED KINGDOM, POUNDS / KOREA (SOUTH), WON
433	GBPKWD	9/25/2009	14	UNITED KINGDOM, POUNDS / KUWAIT, DINARS
434	GBPKYD	7/12/2010	0.39	UNITED KINGDOM, POUNDS / CAYMAN ISLANDS, DOLLARS
435	GBPKZT	9/25/2009	0.42	UNITED KINGDOM, POUNDS / KAZAKHSTAN, TENGE
436	GBPLBP	9/25/2009	0.72	UNITED KINGDOM, POUNDS / LEBANON, POUNDS
437	GBPLKR	9/24/2010	2.64	UNITED KINGDOM, POUNDS / SRI LANKA, RUPEES
438	GBPMAD	9/25/2009	39	UNITED KINGDOM, POUNDS / MOROCCO, DIRHAMS
439	GBPMOP	7/12/2010	0.39	UNITED KINGDOM, POUNDS / MACAU, PATACAS
440	GBPMUR	9/25/2009	17	UNITED KINGDOM, POUNDS / MAURITIUS, RUPEES
441	GBPMVR	4/9/2010	0.52	UNITED KINGDOM, POUNDS / MALDIVES (MALDIVE ISLANDS), RUFIYAA
442	GBPMWK	9/24/2010	117	UNITED KINGDOM, POUNDS / MALAWI, KWACHAS
443	GBPMXN	9/25/2009	16503	UNITED KINGDOM, POUNDS / MEXICO, PESOS
444	GBPMYR	9/25/2009	108	UNITED KINGDOM, POUNDS / MALAYSIA, RINGGITS
445	GBPNGN	9/25/2009	200	UNITED KINGDOM, POUNDS / NIGERIA, NAIRAS
446	GBPNIO	9/25/2009	13127	UNITED KINGDOM, POUNDS / NICARAGUA, CORDOBAS
447	GBPNOK	9/25/2009	58543	UNITED KINGDOM, POUNDS / NORWAY, KRONE
448	GBPNZD	9/25/2009	39734	UNITED KINGDOM, POUNDS / NEW ZEALAND, DOLLARS
449	GBPOMR	9/25/2009	16	UNITED KINGDOM, POUNDS / OMAN, RIALS
450	GBPPAB	7/12/2010	0.39	UNITED KINGDOM, POUNDS / PANAMA, BALBOA
451	GBPPEN	9/25/2009	191	UNITED KINGDOM, POUNDS / PERU, NUEVOS SOLES
452	GBPPGK	9/25/2009	0.39	UNITED KINGDOM, POUNDS / PAPUA NEW GUINEA, KINA
453	GBPPHP	9/25/2009	343	UNITED KINGDOM, POUNDS / PHILIPPINES, PESOS
454	GBPPKR	2/1/2010	0.99	UNITED KINGDOM, POUNDS / PAKISTAN, RUPEES
455	GBPPLN	9/25/2009	15434	UNITED KINGDOM, POUNDS / POLAND, ZLOTYCH
456	GBPPYG	7/12/2010	0.41	UNITED KINGDOM, POUNDS / PARAGUAY, GUARANI
457	GBPQAR	9/25/2009	3.18	UNITED KINGDOM, POUNDS / QATAR, RIALS
458	GBPRON	9/25/2009	143	UNITED KINGDOM, POUNDS / ROMANIA, NEW LEI
459	GBPRSD	11/26/2010	396	UNITED KINGDOM, POUNDS / SERBIA, DINARS
460	GBPRUB	9/25/2009	5298	UNITED KINGDOM, POUNDS / RUSSIA, RUBLES
461	GBPSAR	12/23/2009	97	UNITED KINGDOM, POUNDS / SAUDI ARABIA, RIYALS
462	GBPSCR	9/25/2009	16	UNITED KINGDOM, POUNDS / SEYCHELLES, RUPEES
463	GBPSEK	3/9/2020	5536	UNITED KINGDOM, POUNDS / SWEDEN, KRONOR
464	GBPSGD	9/25/2009	13689	UNITED KINGDOM, POUNDS / SINGAPORE, DOLLARS
465	GBPSZL	9/25/2009	0.4	UNITED KINGDOM, POUNDS / SWAZILAND, EMALANGENI
466	GBPTHB	1/4/2010	302	UNITED KINGDOM, POUNDS / THAILAND, BAHT
467	GBPTND	9/25/2009	214	UNITED KINGDOM, POUNDS / TUNISIA, DINARS
468	GBPTRY	9/25/2009	23756	UNITED KINGDOM, POUNDS / TURKEY, NEW LIRA
469	GBPTTD	9/25/2009	0.4	UNITED KINGDOM, POUNDS / TRINIDAD AND TOBAGO, DOLLARS
470	GBPTWD	9/25/2009	1365	UNITED KINGDOM, POUNDS / TAIWAN, NEW DOLLARS
471	GBPUAH	9/25/2009	0.4	UNITED KINGDOM, POUNDS / UKRAINE, HRYVNIA
472	GBPUGX	1/4/2010	0.29	UNITED KINGDOM, POUNDS / UGANDA, SHILLINGS
473	GBPUSD	9/25/2009	44018	UNITED KINGDOM, POUNDS / UNITED STATES OF AMERICA, DOLLARS
474	GBPVND	9/25/2009	9.44	UNITED KINGDOM, POUNDS / VIET NAM, DONG
475	GBPXAF	9/25/2009	0.42	UNITED KINGDOM, POUNDS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
476	GBPXCD	7/26/2011	168	UNITED KINGDOM, POUNDS / EAST CARIBBEAN DOLLARS
477	GBPXOF	7/12/2010	0.41	UNITED KINGDOM, POUNDS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
478	GBPXPF	9/25/2009	180	UNITED KINGDOM, POUNDS / COMPTOIRS FRANAIS DU PACIFIQUE FRANCS
479	GBPZAR	9/25/2009	20803	UNITED KINGDOM, POUNDS / SOUTH AFRICA, RAND
480	GHSEUR	9/25/2009	0.18	GHANA, CEDIS / EURO MEMBER COUNTRIES, EURO
481	GHSGBP	8/3/2010	0.41	GHANA, CEDIS / UNITED KINGDOM, POUNDS
482	GHSUSD	9/25/2009	6.09	GHANA, CEDIS / UNITED STATES OF AMERICA, DOLLARS
483	GHSZAR	11/22/2012	0.33	GHANA, CEDIS / SOUTH AFRICA, RAND
484	GTQGBP	9/25/2009	181	GUATEMALA, QUETZALES / UNITED KINGDOM, POUNDS
485	GTQUSD	9/24/2010	0.41	GUATEMALA, QUETZALES / UNITED STATES OF AMERICA, DOLLARS
486	GYDUSD	11/5/2014	0.23	GUYANA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
487	HKDARS	9/25/2009	197	HONG KONG, DOLLARS / ARGENTINA, PESOS
488	HKDAUD	9/25/2009	205	HONG KONG, DOLLARS / AUSTRALIA, DOLLARS
489	HKDBRL	9/25/2009	102	HONG KONG, DOLLARS / BRAZIL, BRAZIL REAL
490	HKDCAD	9/25/2009	2431	HONG KONG, DOLLARS / CANADA, DOLLARS
491	HKDCHF	9/25/2009	48259	HONG KONG, DOLLARS / SWITZERLAND, FRANCS
492	HKDCNY	9/25/2009	139	HONG KONG, DOLLARS / CHINA, YUAN RENMINBI
493	HKDDKK	9/25/2009	18162	HONG KONG, DOLLARS / DENMARK, KRONER
494	HKDEUR	9/25/2009	13525	HONG KONG, DOLLARS / EURO MEMBER COUNTRIES, EURO
495	HKDGBP	9/25/2009	2479	HONG KONG, DOLLARS / UNITED KINGDOM, POUNDS
496	HKDIDR	9/25/2009	563	HONG KONG, DOLLARS / INDONESIA, RUPIAHS
497	HKDINR	9/25/2009	664	HONG KONG, DOLLARS / INDIA, RUPEES
498	HKDJPY	9/27/2009	1358	HONG KONG, DOLLARS / JAPAN, YEN
499	HKDKRW	9/25/2009	217	HONG KONG, DOLLARS / KOREA (SOUTH), WON
500	HKDMXN	9/25/2009	4167	HONG KONG, DOLLARS / MEXICO, PESOS
501	HKDMYR	9/25/2009	94	HONG KONG, DOLLARS / MALAYSIA, RINGGITS
502	HKDNZD	9/25/2009	202	HONG KONG, DOLLARS / NEW ZEALAND, DOLLARS
503	HKDPKR	9/28/2009	0.87	HONG KONG, DOLLARS / PAKISTAN, RUPEES
504	HKDPLN	9/25/2009	2521	HONG KONG, DOLLARS / POLAND, ZLOTYCH
505	HKDSEK	7/12/2010	31273	HONG KONG, DOLLARS / SWEDEN, KRONOR
506	HKDSGD	9/25/2009	29739	HONG KONG, DOLLARS / SINGAPORE, DOLLARS
507	HKDTHB	9/25/2009	213	HONG KONG, DOLLARS / THAILAND, BAHT
508	HKDTWD	9/25/2009	705	HONG KONG, DOLLARS / TAIWAN, NEW DOLLARS
509	HKDUSD	9/25/2009	2134	HONG KONG, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
510	HKDZAR	9/25/2009	23117	HONG KONG, DOLLARS / SOUTH AFRICA, RAND
511	HNLGBP	9/25/2009	145	HONDURAS, LEMPIRAS / UNITED KINGDOM, POUNDS
512	HNLUSD	9/24/2010	0.62	HONDURAS, LEMPIRAS / UNITED STATES OF AMERICA, DOLLARS
513	HTGGBP	9/25/2009	107	HAITI, GOURDES / UNITED KINGDOM, POUNDS
514	HTGUSD	9/24/2010	0.36	HAITI, GOURDES / UNITED STATES OF AMERICA, DOLLARS
515	HUFCAD	4/8/2014	7061	HUNGARY, FORINT / CANADA, DOLLARS
516	HUFCHF	9/25/2009	5665	HUNGARY, FORINT / SWITZERLAND, FRANCS
517	HUFDKK	9/25/2009	9437	HUNGARY, FORINT / DENMARK, KRONER
518	HUFEUR	9/25/2009	2467	HUNGARY, FORINT / EURO MEMBER COUNTRIES, EURO
519	HUFJPY	10/29/2013	326	HUNGARY, FORINT / JAPAN, YEN
520	HUFPLN	9/25/2009	9316	HUNGARY, FORINT / POLAND, ZLOTYCH
521	HUFUSD	9/24/2010	2842	HUNGARY, FORINT / UNITED STATES OF AMERICA, DOLLARS
522	IDRAUD	9/25/2009	103	INDONESIA, RUPIAHS / AUSTRALIA, DOLLARS
523	IDRCAD	9/25/2009	134	INDONESIA, RUPIAHS / CANADA, DOLLARS
524	IDRCHF	9/25/2009	77	INDONESIA, RUPIAHS / SWITZERLAND, FRANCS
525	IDRCNY	9/25/2009	26	INDONESIA, RUPIAHS / CHINA, YUAN RENMINBI
526	IDREUR	9/28/2009	271	INDONESIA, RUPIAHS / EURO MEMBER COUNTRIES, EURO
527	IDRGBP	9/25/2009	288	INDONESIA, RUPIAHS / UNITED KINGDOM, POUNDS
528	IDRHKD	9/25/2009	2320	INDONESIA, RUPIAHS / HONG KONG, DOLLARS
529	IDRINR	9/25/2009	713	INDONESIA, RUPIAHS / INDIA, RUPEES
530	IDRJPY	9/25/2009	187	INDONESIA, RUPIAHS / JAPAN, YEN
531	IDRKRW	9/25/2009	125	INDONESIA, RUPIAHS / KOREA (SOUTH), WON
532	IDRMYR	9/25/2009	38	INDONESIA, RUPIAHS / MALAYSIA, RINGGITS
533	IDRNZD	9/25/2009	118	INDONESIA, RUPIAHS / NEW ZEALAND, DOLLARS
534	IDRSGD	9/25/2009	95	INDONESIA, RUPIAHS / SINGAPORE, DOLLARS
535	IDRTHB	9/25/2009	37	INDONESIA, RUPIAHS / THAILAND, BAHT
536	IDRTWD	9/25/2009	606	INDONESIA, RUPIAHS / TAIWAN, NEW DOLLARS
537	IDRUSD	9/25/2009	289	INDONESIA, RUPIAHS / UNITED STATES OF AMERICA, DOLLARS
538	IDRZAR	9/25/2009	501	INDONESIA, RUPIAHS / SOUTH AFRICA, RAND
539	ILSAUD	9/25/2009	248	ISRAEL, NEW SHEKELS / AUSTRALIA, DOLLARS
540	ILSCAD	9/25/2009	245	ISRAEL, NEW SHEKELS / CANADA, DOLLARS
541	ILSCHF	9/25/2009	243	ISRAEL, NEW SHEKELS / SWITZERLAND, FRANCS
542	ILSEUR	2/16/2015	109	ISRAEL, NEW SHEKELS / EURO MEMBER COUNTRIES, EURO
543	ILSJOD	9/25/2009	1782	ISRAEL, NEW SHEKELS / JORDAN, DINARS
544	ILSJPY	9/25/2009	241	ISRAEL, NEW SHEKELS / JAPAN, YEN
545	ILSPLN	7/14/2011	7465	ISRAEL, NEW SHEKELS / POLAND, ZLOTYCH
546	ILSSEK	9/25/2009	16622	ISRAEL, NEW SHEKELS / SWEDEN, KRONOR
547	ILSUSD	9/24/2010	1642	ISRAEL, NEW SHEKELS / UNITED STATES OF AMERICA, DOLLARS
548	INRAUD	9/25/2009	165	INDIA, RUPEES / AUSTRALIA, DOLLARS
549	INRCAD	9/25/2009	160	INDIA, RUPEES / CANADA, DOLLARS
550	INRCHF	9/25/2009	21235	INDIA, RUPEES / SWITZERLAND, FRANCS
551	INRCNY	9/25/2009	91	INDIA, RUPEES / CHINA, YUAN RENMINBI
552	INRGBP	9/25/2009	1026	INDIA, RUPEES / UNITED KINGDOM, POUNDS
553	INRHKD	9/25/2009	14097	INDIA, RUPEES / HONG KONG, DOLLARS
554	INRJPY	9/25/2009	216	INDIA, RUPEES / JAPAN, YEN
555	INRKRW	9/25/2009	173	INDIA, RUPEES / KOREA (SOUTH), WON
556	INRMYR	9/25/2009	63	INDIA, RUPEES / MALAYSIA, RINGGITS
557	INRNZD	9/25/2009	170	INDIA, RUPEES / NEW ZEALAND, DOLLARS
558	INRPKR	9/28/2009	0.93	INDIA, RUPEES / PAKISTAN, RUPEES
559	INRSEK	7/12/2010	24936	INDIA, RUPEES / SWEDEN, KRONOR
560	INRTHB	9/25/2009	142	INDIA, RUPEES / THAILAND, BAHT
561	INRTWD	9/25/2009	711	INDIA, RUPEES / TAIWAN, NEW DOLLARS
562	INRUSD	9/25/2009	890	INDIA, RUPEES / UNITED STATES OF AMERICA, DOLLARS
563	INRZAR	9/25/2009	19279	INDIA, RUPEES / SOUTH AFRICA, RAND
564	IQDGBP	9/28/2009	0.18	IRAQ, DINARS / UNITED KINGDOM, POUNDS
565	IQDUSD	10/18/2010	0.18	IRAQ, DINARS / UNITED STATES OF AMERICA, DOLLARS
566	ISKCHF	9/25/2009	429	ICELAND, KRONUR / SWITZERLAND, FRANCS
567	ISKUSD	12/20/2010	139	ICELAND, KRONUR / UNITED STATES OF AMERICA, DOLLARS
568	JMDGBP	9/25/2009	0.34	JAMAICA, DOLLARS / UNITED KINGDOM, POUNDS
569	JMDUSD	9/24/2010	0.34	JAMAICA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
570	JODAED	7/12/2010	12	JORDAN, DINARS / UNITED ARAB EMIRATES, DIRHAMS
571	JODILS	9/25/2009	1783	JORDAN, DINARS / ISRAEL, NEW SHEKELS
572	JODUSD	9/24/2010	1.9	JORDAN, DINARS / UNITED STATES OF AMERICA, DOLLARS
573	JPYAED	9/25/2009	13	JAPAN, YEN / UNITED ARAB EMIRATES, DIRHAMS
574	JPYARS	9/25/2009	187	JAPAN, YEN / ARGENTINA, PESOS
575	JPYAUD	9/25/2009	144	JAPAN, YEN / AUSTRALIA, DOLLARS
576	JPYBRL	9/25/2009	688	JAPAN, YEN / BRAZIL, BRAZIL REAL
577	JPYCAD	9/25/2009	1006	JAPAN, YEN / CANADA, DOLLARS
578	JPYCHF	9/25/2009	26465	JAPAN, YEN / SWITZERLAND, FRANCS
579	JPYCLP	9/26/2011	323	JAPAN, YEN / CHILE, PESOS
580	JPYCNY	9/25/2009	109	JAPAN, YEN / CHINA, YUAN RENMINBI
581	JPYCZK	9/25/2009	7066	JAPAN, YEN / CZECH REPUBLIC, KORUNY
582	JPYDKK	9/25/2009	2000	JAPAN, YEN / DENMARK, KRONER
583	JPYEUR	9/25/2009	943	JAPAN, YEN / EURO MEMBER COUNTRIES, EURO
584	JPYGBP	8/19/2012	37	JAPAN, YEN / UNITED KINGDOM, POUNDS
585	JPYHKD	9/25/2009	2541	JAPAN, YEN / HONG KONG, DOLLARS
586	JPYIDR	9/25/2009	511	JAPAN, YEN / INDONESIA, RUPIAHS
587	JPYILS	9/25/2009	201	JAPAN, YEN / ISRAEL, NEW SHEKELS
588	JPYINR	9/25/2009	696	JAPAN, YEN / INDIA, RUPEES
589	JPYKRW	9/25/2009	200	JAPAN, YEN / KOREA (SOUTH), WON
590	JPYMXN	9/25/2009	4009	JAPAN, YEN / MEXICO, PESOS
591	JPYMYR	9/25/2009	79	JAPAN, YEN / MALAYSIA, RINGGITS
592	JPYNOK	9/25/2009	2068	JAPAN, YEN / NORWAY, KRONE
593	JPYNZD	9/25/2009	148	JAPAN, YEN / NEW ZEALAND, DOLLARS
594	JPYPKR	9/28/2009	0.99	JAPAN, YEN / PAKISTAN, RUPEES
595	JPYPLN	9/25/2009	183	JAPAN, YEN / POLAND, ZLOTYCH
596	JPYRUB	9/25/2009	3563	JAPAN, YEN / RUSSIA, RUBLES
597	JPYSAR	1/2/2015	61	JAPAN, YEN / SAUDI ARABIA, RIYALS
598	JPYSEK	9/25/2009	2414	JAPAN, YEN / SWEDEN, KRONOR
599	JPYTHB	9/25/2009	200	JAPAN, YEN / THAILAND, BAHT
600	JPYTWD	9/25/2009	814	JAPAN, YEN / TAIWAN, NEW DOLLARS
601	JPYUSD	9/25/2009	693	JAPAN, YEN / UNITED STATES OF AMERICA, DOLLARS
602	JPYZAR	9/25/2009	19670	JAPAN, YEN / SOUTH AFRICA, RAND
603	KESUSD	9/24/2010	5.34	KENYA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
604	KESZAR	7/12/2010	11	KENYA, SHILLINGS / SOUTH AFRICA, RAND
605	KMFUSD	9/24/2010	0.21	COMOROS, FRANCS / UNITED STATES OF AMERICA, DOLLARS
606	KRWAUD	9/25/2009	166	KOREA (SOUTH), WON / AUSTRALIA, DOLLARS
607	KRWBRL	8/21/2012	248	KOREA (SOUTH), WON / BRAZIL, BRAZIL REAL
608	KRWCAD	9/25/2009	162	KOREA (SOUTH), WON / CANADA, DOLLARS
609	KRWCHF	9/25/2009	209	KOREA (SOUTH), WON / SWITZERLAND, FRANCS
610	KRWCNY	9/25/2009	46	KOREA (SOUTH), WON / CHINA, YUAN RENMINBI
611	KRWEUR	9/25/2009	1808	KOREA (SOUTH), WON / EURO MEMBER COUNTRIES, EURO
612	KRWGBP	9/25/2009	123	KOREA (SOUTH), WON / UNITED KINGDOM, POUNDS
613	KRWHKD	9/25/2009	189	KOREA (SOUTH), WON / HONG KONG, DOLLARS
614	KRWIDR	9/25/2009	329	KOREA (SOUTH), WON / INDONESIA, RUPIAHS
615	KRWINR	9/25/2009	160	KOREA (SOUTH), WON / INDIA, RUPEES
616	KRWJPY	9/25/2009	196	KOREA (SOUTH), WON / JAPAN, YEN
617	KRWMYR	9/25/2009	69	KOREA (SOUTH), WON / MALAYSIA, RINGGITS
618	KRWNZD	9/25/2009	169	KOREA (SOUTH), WON / NEW ZEALAND, DOLLARS
619	KRWRUB	8/22/2012	1914	KOREA (SOUTH), WON / RUSSIA, RUBLES
620	KRWSEK	7/12/2010	10558	KOREA (SOUTH), WON / SWEDEN, KRONOR
621	KRWSGD	9/25/2009	7534	KOREA (SOUTH), WON / SINGAPORE, DOLLARS
622	KRWTHB	9/25/2009	58	KOREA (SOUTH), WON / THAILAND, BAHT
623	KRWTWD	9/25/2009	739	KOREA (SOUTH), WON / TAIWAN, NEW DOLLARS
624	KRWUSD	9/25/2009	1589	KOREA (SOUTH), WON / UNITED STATES OF AMERICA, DOLLARS
625	KRWZAR	9/25/2009	184	KOREA (SOUTH), WON / SOUTH AFRICA, RAND
626	KWDAED	7/12/2010	13	KUWAIT, DINARS / UNITED ARAB EMIRATES, DIRHAMS
627	KWDEUR	2/16/2015	6.8	KUWAIT, DINARS / EURO MEMBER COUNTRIES, EURO
628	KWDGBP	9/25/2009	13	KUWAIT, DINARS / UNITED KINGDOM, POUNDS
629	KWDPKR	9/28/2009	0.87	KUWAIT, DINARS / PAKISTAN, RUPEES
630	KWDUSD	9/24/2010	11	KUWAIT, DINARS / UNITED STATES OF AMERICA, DOLLARS
631	KYDUSD	9/24/2010	0.38	CAYMAN ISLANDS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
632	KZTGBP	9/25/2009	0.3	KAZAKHSTAN, TENGE / UNITED KINGDOM, POUNDS
633	KZTUSD	9/24/2010	0.3	KAZAKHSTAN, TENGE / UNITED STATES OF AMERICA, DOLLARS
634	LBPUSD	9/24/2010	0.41	LEBANON, POUNDS / UNITED STATES OF AMERICA, DOLLARS
635	LKRGBP	2/6/2015	0.23	SRI LANKA, RUPEES / UNITED KINGDOM, POUNDS
636	LKRUSD	9/24/2010	1.2	SRI LANKA, RUPEES / UNITED STATES OF AMERICA, DOLLARS
637	LKRZAR	3/20/2014	16633	SRI LANKA, RUPEES / SOUTH AFRICA, RAND
638	LRDUSD	9/24/2010	0.29	LIBERIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
639	LSLUSD	9/24/2010	0.4	LESOTHO, MALOTI / UNITED STATES OF AMERICA, DOLLARS
640	LTLAUD	4/8/2014	20893	LITHUANIA, LITAI / AUSTRALIA, DOLLARS
641	LYDUSD	9/24/2010	0.4	LIBYA, DINARS / UNITED STATES OF AMERICA, DOLLARS
642	MADAUD	4/8/2014	17743	MOROCCO, DIRHAMS / AUSTRALIA, DOLLARS
643	MADGBP	9/25/2009	42	MOROCCO, DIRHAMS / UNITED KINGDOM, POUNDS
644	MADUSD	9/24/2010	38	MOROCCO, DIRHAMS / UNITED STATES OF AMERICA, DOLLARS
645	MDLEUR	8/20/2012	100	MOLDOVA, LEI / EURO MEMBER COUNTRIES, EURO
646	MDLUSD	9/24/2010	1.08	MOLDOVA, LEI / UNITED STATES OF AMERICA, DOLLARS
647	MKDUSD	9/24/2010	15	MACEDONIA, DENARS / UNITED STATES OF AMERICA, DOLLARS
648	MMKUSD	9/24/2010	0.21	MYANMAR (BURMA), KYATS / UNITED STATES OF AMERICA, DOLLARS
649	MOPUSD	9/24/2010	0.4	MACAU, PATACAS / UNITED STATES OF AMERICA, DOLLARS
650	MURGBP	9/25/2009	16	MAURITIUS, RUPEES / UNITED KINGDOM, POUNDS
651	MURUSD	9/24/2010	7.95	MAURITIUS, RUPEES / UNITED STATES OF AMERICA, DOLLARS
652	MVRUSD	9/24/2010	0.37	MALDIVES (MALDIVE ISLANDS), RUFIYAA / UNITED STATES OF AMERICA, DOLLARS
653	MWKGBP	9/24/2010	0.8	MALAWI, KWACHAS / UNITED KINGDOM, POUNDS
654	MWKUSD	9/24/2010	0.55	MALAWI, KWACHAS / UNITED STATES OF AMERICA, DOLLARS
655	MWKZAR	1/21/2013	40	MALAWI, KWACHAS / SOUTH AFRICA, RAND
656	MXNARS	9/25/2009	184	MEXICO, PESOS / ARGENTINA, PESOS
657	MXNAUD	9/25/2009	6815	MEXICO, PESOS / AUSTRALIA, DOLLARS
658	MXNBRL	9/25/2009	98	MEXICO, PESOS / BRAZIL, BRAZIL REAL
659	MXNCAD	9/25/2009	3667	MEXICO, PESOS / CANADA, DOLLARS
660	MXNCHF	9/25/2009	7678	MEXICO, PESOS / SWITZERLAND, FRANCS
661	MXNCZK	9/25/2009	185	MEXICO, PESOS / CZECH REPUBLIC, KORUNY
662	MXNDKK	9/25/2009	4164	MEXICO, PESOS / DENMARK, KRONER
663	MXNEUR	9/25/2009	3537	MEXICO, PESOS / EURO MEMBER COUNTRIES, EURO
664	MXNGBP	9/25/2009	3468	MEXICO, PESOS / UNITED KINGDOM, POUNDS
665	MXNHKD	9/25/2009	6239	MEXICO, PESOS / HONG KONG, DOLLARS
666	MXNJPY	9/25/2009	11516	MEXICO, PESOS / JAPAN, YEN
667	MXNPLN	8/14/2014	5666	MEXICO, PESOS / POLAND, ZLOTYCH
668	MXNRUB	2/2/2015	6446	MEXICO, PESOS / RUSSIA, RUBLES
669	MXNSGD	9/25/2009	6189	MEXICO, PESOS / SINGAPORE, DOLLARS
670	MXNUSD	9/25/2009	5204	MEXICO, PESOS / UNITED STATES OF AMERICA, DOLLARS
671	MXNZAR	9/25/2009	29033	MEXICO, PESOS / SOUTH AFRICA, RAND
672	MYRAUD	9/25/2009	206	MALAYSIA, RINGGITS / AUSTRALIA, DOLLARS
673	MYRCAD	9/25/2009	202	MALAYSIA, RINGGITS / CANADA, DOLLARS
674	MYRCHF	9/25/2009	44007	MALAYSIA, RINGGITS / SWITZERLAND, FRANCS
675	MYRCNY	9/25/2009	35	MALAYSIA, RINGGITS / CHINA, YUAN RENMINBI
676	MYRDKK	9/25/2009	76	MALAYSIA, RINGGITS / DENMARK, KRONER
677	MYREUR	9/25/2009	87	MALAYSIA, RINGGITS / EURO MEMBER COUNTRIES, EURO
678	MYRGBP	9/25/2009	101	MALAYSIA, RINGGITS / UNITED KINGDOM, POUNDS
679	MYRHKD	9/25/2009	14848	MALAYSIA, RINGGITS / HONG KONG, DOLLARS
680	MYRIDR	9/25/2009	251	MALAYSIA, RINGGITS / INDONESIA, RUPIAHS
681	MYRINR	9/25/2009	572	MALAYSIA, RINGGITS / INDIA, RUPEES
682	MYRJPY	9/25/2009	199	MALAYSIA, RINGGITS / JAPAN, YEN
683	MYRKRW	9/25/2009	139	MALAYSIA, RINGGITS / KOREA (SOUTH), WON
684	MYRNZD	9/25/2009	207	MALAYSIA, RINGGITS / NEW ZEALAND, DOLLARS
685	MYRPKR	9/28/2009	0.89	MALAYSIA, RINGGITS / PAKISTAN, RUPEES
686	MYRSGD	9/25/2009	25978	MALAYSIA, RINGGITS / SINGAPORE, DOLLARS
687	MYRTHB	9/25/2009	42	MALAYSIA, RINGGITS / THAILAND, BAHT
688	MYRTWD	9/25/2009	638	MALAYSIA, RINGGITS / TAIWAN, NEW DOLLARS
689	MYRUSD	9/25/2009	61	MALAYSIA, RINGGITS / UNITED STATES OF AMERICA, DOLLARS
690	MYRZAR	9/25/2009	19108	MALAYSIA, RINGGITS / SOUTH AFRICA, RAND
691	MZNUSD	9/24/2010	0.31	MOZAMBIQUE, METICAIS / UNITED STATES OF AMERICA, DOLLARS
692	NADUSD	9/24/2010	0.29	NAMIBIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
693	NGNGBP	9/25/2009	61	NIGERIA, NAIRAS / UNITED KINGDOM, POUNDS
694	NGNJPY	9/25/2009	198	NIGERIA, NAIRAS / JAPAN, YEN
695	NGNUSD	9/24/2010	0.31	NIGERIA, NAIRAS / UNITED STATES OF AMERICA, DOLLARS
696	NGNZAR	3/20/2014	15452	NIGERIA, NAIRAS / SOUTH AFRICA, RAND
697	NIOGBP	9/25/2009	11048	NICARAGUA, CORDOBAS / UNITED KINGDOM, POUNDS
698	NIOUSD	9/24/2010	0.38	NICARAGUA, CORDOBAS / UNITED STATES OF AMERICA, DOLLARS
699	NOKCHF	9/25/2009	5243	NORWAY, KRONE / SWITZERLAND, FRANCS
700	NOKDKK	9/25/2009	5376	NORWAY, KRONE / DENMARK, KRONER
701	NOKEUR	9/25/2009	28744	NORWAY, KRONE / EURO MEMBER COUNTRIES, EURO
702	NOKGBP	9/25/2009	26266	NORWAY, KRONE / UNITED KINGDOM, POUNDS
703	NOKILS	7/21/2014	161	NORWAY, KRONE / ISRAEL, NEW SHEKELS
704	NOKINR	9/25/2009	1676	NORWAY, KRONE / INDIA, RUPEES
705	NOKJPY	3/9/2020	9853	NORWAY, KRONE / JAPAN, YEN
706	NOKPLN	7/14/2011	7762	NORWAY, KRONE / POLAND, ZLOTYCH
707	NOKSEK	9/25/2009	21704	NORWAY, KRONE / SWEDEN, KRONOR
708	NOKUSD	9/25/2009	15196	NORWAY, KRONE / UNITED STATES OF AMERICA, DOLLARS
709	NOKZAR	7/12/2010	31690	NORWAY, KRONE / SOUTH AFRICA, RAND
710	NPRUSD	9/24/2010	0.35	NEPAL, NEPAL RUPEES / UNITED STATES OF AMERICA, DOLLARS
711	NZDAED	7/12/2010	13	NEW ZEALAND, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
712	NZDAUD	9/25/2009	5301	NEW ZEALAND, DOLLARS / AUSTRALIA, DOLLARS
713	NZDCAD	9/25/2009	24240	NEW ZEALAND, DOLLARS / CANADA, DOLLARS
714	NZDCHF	9/25/2009	21691	NEW ZEALAND, DOLLARS / SWITZERLAND, FRANCS
715	NZDCNY	9/25/2009	123	NEW ZEALAND, DOLLARS / CHINA, YUAN RENMINBI
716	NZDCZK	9/25/2009	772	NEW ZEALAND, DOLLARS / CZECH REPUBLIC, KORUNY
717	NZDEUR	9/25/2009	6851	NEW ZEALAND, DOLLARS / EURO MEMBER COUNTRIES, EURO
718	NZDGBP	9/25/2009	6897	NEW ZEALAND, DOLLARS / UNITED KINGDOM, POUNDS
719	NZDHKD	9/25/2009	23030	NEW ZEALAND, DOLLARS / HONG KONG, DOLLARS
720	NZDHUF	9/25/2009	4793	NEW ZEALAND, DOLLARS / HUNGARY, FORINT
721	NZDIDR	9/25/2009	489	NEW ZEALAND, DOLLARS / INDONESIA, RUPIAHS
722	NZDINR	9/25/2009	671	NEW ZEALAND, DOLLARS / INDIA, RUPEES
723	NZDJPY	9/25/2009	28331	NEW ZEALAND, DOLLARS / JAPAN, YEN
724	NZDKRW	9/25/2009	214	NEW ZEALAND, DOLLARS / KOREA (SOUTH), WON
725	NZDMXN	6/3/2013	4253	NEW ZEALAND, DOLLARS / MEXICO, PESOS
726	NZDMYR	9/25/2009	106	NEW ZEALAND, DOLLARS / MALAYSIA, RINGGITS
727	NZDNOK	10/23/2012	8372	NEW ZEALAND, DOLLARS / NORWAY, KRONE
728	NZDPKR	9/28/2009	1.03	NEW ZEALAND, DOLLARS / PAKISTAN, RUPEES
729	NZDPLN	9/25/2009	780	NEW ZEALAND, DOLLARS / POLAND, ZLOTYCH
730	NZDSEK	9/25/2009	13239	NEW ZEALAND, DOLLARS / SWEDEN, KRONOR
731	NZDSGD	9/25/2009	40649	NEW ZEALAND, DOLLARS / SINGAPORE, DOLLARS
732	NZDTHB	9/25/2009	403	NEW ZEALAND, DOLLARS / THAILAND, BAHT
733	NZDTRY	6/2/2013	424	NEW ZEALAND, DOLLARS / TURKEY, NEW LIRA
734	NZDTWD	9/25/2009	763	NEW ZEALAND, DOLLARS / TAIWAN, NEW DOLLARS
735	NZDUSD	9/25/2009	27791	NEW ZEALAND, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
736	NZDZAR	9/25/2009	26291	NEW ZEALAND, DOLLARS / SOUTH AFRICA, RAND
737	OMRAED	7/12/2010	12	OMAN, RIALS / UNITED ARAB EMIRATES, DIRHAMS
738	OMRGBP	9/25/2009	15	OMAN, RIALS / UNITED KINGDOM, POUNDS
739	OMRPKR	9/28/2009	0.89	OMAN, RIALS / PAKISTAN, RUPEES
740	OMRUSD	9/24/2010	13	OMAN, RIALS / UNITED STATES OF AMERICA, DOLLARS
741	OMRZAR	5/28/2013	19427	OMAN, RIALS / SOUTH AFRICA, RAND
742	PABUSD	9/24/2010	0.4	PANAMA, BALBOA / UNITED STATES OF AMERICA, DOLLARS
743	PENCLP	11/8/2011	0.2	PERU, NUEVOS SOLES / CHILE, PESOS
744	PENEUR	2/16/2015	66	PERU, NUEVOS SOLES / EURO MEMBER COUNTRIES, EURO
745	PENGBP	9/25/2009	196	PERU, NUEVOS SOLES / UNITED KINGDOM, POUNDS
746	PENUSD	9/24/2010	60	PERU, NUEVOS SOLES / UNITED STATES OF AMERICA, DOLLARS
747	PGKAUD	9/21/2011	0.37	PAPUA NEW GUINEA, KINA / AUSTRALIA, DOLLARS
748	PGKGBP	9/25/2009	0.41	PAPUA NEW GUINEA, KINA / UNITED KINGDOM, POUNDS
749	PGKUSD	7/12/2010	0.4	PAPUA NEW GUINEA, KINA / UNITED STATES OF AMERICA, DOLLARS
750	PHPDKK	9/25/2009	333	PHILIPPINES, PESOS / DENMARK, KRONER
751	PHPGBP	9/25/2009	285	PHILIPPINES, PESOS / UNITED KINGDOM, POUNDS
752	PHPJPY	9/25/2009	341	PHILIPPINES, PESOS / JAPAN, YEN
753	PHPUSD	9/25/2009	233	PHILIPPINES, PESOS / UNITED STATES OF AMERICA, DOLLARS
754	PKREUR	2/16/2015	0.11	PAKISTAN, RUPEES / EURO MEMBER COUNTRIES, EURO
755	PKRGBP	2/1/2010	0.51	PAKISTAN, RUPEES / UNITED KINGDOM, POUNDS
756	PKRJPY	9/28/2009	1.1	PAKISTAN, RUPEES / JAPAN, YEN
757	PKRUSD	9/24/2010	0.33	PAKISTAN, RUPEES / UNITED STATES OF AMERICA, DOLLARS
758	PKRZAR	9/25/2009	17735	PAKISTAN, RUPEES / SOUTH AFRICA, RAND
759	PLNCHF	2/9/2012	6469	POLAND, ZLOTYCH / SWITZERLAND, FRANCS
760	PLNCZK	3/8/2012	67	POLAND, ZLOTYCH / CZECH REPUBLIC, KORUNY
761	PLNDKK	9/25/2009	1890	POLAND, ZLOTYCH / DENMARK, KRONER
762	PLNEUR	9/25/2009	186	POLAND, ZLOTYCH / EURO MEMBER COUNTRIES, EURO
763	PLNGBP	8/10/2012	171	POLAND, ZLOTYCH / UNITED KINGDOM, POUNDS
764	PLNHUF	9/25/2009	19641	POLAND, ZLOTYCH / HUNGARY, FORINT
765	PLNILS	7/14/2011	6839	POLAND, ZLOTYCH / ISRAEL, NEW SHEKELS
766	PLNJPY	9/25/2009	5908	POLAND, ZLOTYCH / JAPAN, YEN
767	PLNMXN	8/14/2014	3277	POLAND, ZLOTYCH / MEXICO, PESOS
768	PLNNOK	9/25/2009	10181	POLAND, ZLOTYCH / NORWAY, KRONE
769	PLNSEK	9/25/2009	9821	POLAND, ZLOTYCH / SWEDEN, KRONOR
770	PLNUSD	9/24/2010	5842	POLAND, ZLOTYCH / UNITED STATES OF AMERICA, DOLLARS
771	QARAED	7/12/2010	12	QATAR, RIALS / UNITED ARAB EMIRATES, DIRHAMS
772	QARGBP	9/25/2009	3.28	QATAR, RIALS / UNITED KINGDOM, POUNDS
773	QARPKR	9/28/2009	0.81	QATAR, RIALS / PAKISTAN, RUPEES
774	QARUSD	9/24/2010	2.16	QATAR, RIALS / UNITED STATES OF AMERICA, DOLLARS
775	QARZAR	7/12/2010	18802	QATAR, RIALS / SOUTH AFRICA, RAND
776	RONCHF	2/9/2012	1219	ROMANIA, NEW LEI / SWITZERLAND, FRANCS
777	RONGBP	9/25/2009	147	ROMANIA, NEW LEI / UNITED KINGDOM, POUNDS
778	RONUSD	9/24/2010	1459	ROMANIA, NEW LEI / UNITED STATES OF AMERICA, DOLLARS
779	RSDUSD	9/24/2010	337	SERBIA, DINARS / UNITED STATES OF AMERICA, DOLLARS
780	RUBCAD	2/6/2015	8645	RUSSIA, RUBLES / CANADA, DOLLARS
781	RUBCHF	7/10/2012	13772	RUSSIA, RUBLES / SWITZERLAND, FRANCS
782	RUBEUR	12/17/2014	1450	RUSSIA, RUBLES / EURO MEMBER COUNTRIES, EURO
783	RUBGBP	9/25/2009	1635	RUSSIA, RUBLES / UNITED KINGDOM, POUNDS
784	RUBJPY	9/25/2009	3265	RUSSIA, RUBLES / JAPAN, YEN
785	RUBKRW	8/22/2012	2561	RUSSIA, RUBLES / KOREA (SOUTH), WON
786	RUBMXN	2/2/2015	6500	RUSSIA, RUBLES / MEXICO, PESOS
787	RUBNOK	8/15/2014	217	RUSSIA, RUBLES / NORWAY, KRONE
788	RUBPLN	7/14/2011	7948	RUSSIA, RUBLES / POLAND, ZLOTYCH
789	RUBSEK	8/13/2014	198	RUSSIA, RUBLES / SWEDEN, KRONOR
790	RUBUSD	9/25/2009	843	RUSSIA, RUBLES / UNITED STATES OF AMERICA, DOLLARS
791	RUBZAR	2/2/2015	9555	RUSSIA, RUBLES / SOUTH AFRICA, RAND
792	RWFUSD	9/24/2010	0.22	RWANDA, RWANDA FRANCS / UNITED STATES OF AMERICA, DOLLARS
793	SAREUR	4/30/2013	92	SAUDI ARABIA, RIYALS / EURO MEMBER COUNTRIES, EURO
794	SARJPY	1/2/2015	85	SAUDI ARABIA, RIYALS / JAPAN, YEN
795	SARPKR	9/28/2009	1	SAUDI ARABIA, RIYALS / PAKISTAN, RUPEES
796	SARUSD	9/24/2010	92	SAUDI ARABIA, RIYALS / UNITED STATES OF AMERICA, DOLLARS
797	SCRGBP	9/25/2009	15	SEYCHELLES, RUPEES / UNITED KINGDOM, POUNDS
798	SCRUSD	9/24/2010	13	SEYCHELLES, RUPEES / UNITED STATES OF AMERICA, DOLLARS
799	SEKAUD	9/25/2009	31534	SWEDEN, KRONOR / AUSTRALIA, DOLLARS
800	SEKCAD	9/25/2009	27072	SWEDEN, KRONOR / CANADA, DOLLARS
801	SEKCHF	2/9/2012	5420	SWEDEN, KRONOR / SWITZERLAND, FRANCS
802	SEKCZK	9/25/2009	29491	SWEDEN, KRONOR / CZECH REPUBLIC, KORUNY
803	SEKDKK	9/25/2009	4318	SWEDEN, KRONOR / DENMARK, KRONER
804	SEKEUR	9/25/2009	29737	SWEDEN, KRONOR / EURO MEMBER COUNTRIES, EURO
805	SEKGBP	8/19/2012	341	SWEDEN, KRONOR / UNITED KINGDOM, POUNDS
806	SEKILS	9/25/2009	252	SWEDEN, KRONOR / ISRAEL, NEW SHEKELS
807	SEKINR	9/25/2009	1666	SWEDEN, KRONOR / INDIA, RUPEES
808	SEKJPY	3/9/2020	4408	SWEDEN, KRONOR / JAPAN, YEN
809	SEKNOK	9/25/2009	24142	SWEDEN, KRONOR / NORWAY, KRONE
810	SEKPLN	7/14/2011	11424	SWEDEN, KRONOR / POLAND, ZLOTYCH
811	SEKUSD	9/8/2010	44627	SWEDEN, KRONOR / UNITED STATES OF AMERICA, DOLLARS
812	SEKZAR	7/11/2010	25761	SWEDEN, KRONOR / SOUTH AFRICA, RAND
813	SGDAED	7/12/2010	13	SINGAPORE, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
814	SGDARS	9/25/2009	194	SINGAPORE, DOLLARS / ARGENTINA, PESOS
815	SGDAUD	9/25/2009	207	SINGAPORE, DOLLARS / AUSTRALIA, DOLLARS
816	SGDBRL	9/25/2009	98	SINGAPORE, DOLLARS / BRAZIL, BRAZIL REAL
817	SGDCAD	9/25/2009	4102	SINGAPORE, DOLLARS / CANADA, DOLLARS
818	SGDCHF	9/25/2009	53455	SINGAPORE, DOLLARS / SWITZERLAND, FRANCS
819	SGDCNY	9/25/2009	119	SINGAPORE, DOLLARS / CHINA, YUAN RENMINBI
820	SGDDKK	9/25/2009	26243	SINGAPORE, DOLLARS / DENMARK, KRONER
821	SGDEUR	9/25/2009	26405	SINGAPORE, DOLLARS / EURO MEMBER COUNTRIES, EURO
822	SGDGBP	9/25/2009	201	SINGAPORE, DOLLARS / UNITED KINGDOM, POUNDS
823	SGDHKD	9/25/2009	21483	SINGAPORE, DOLLARS / HONG KONG, DOLLARS
824	SGDINR	9/25/2009	679	SINGAPORE, DOLLARS / INDIA, RUPEES
825	SGDJPY	3/9/2020	9410	SINGAPORE, DOLLARS / JAPAN, YEN
826	SGDKRW	9/25/2009	209	SINGAPORE, DOLLARS / KOREA (SOUTH), WON
827	SGDMXN	9/25/2009	4412	SINGAPORE, DOLLARS / MEXICO, PESOS
828	SGDMYR	9/25/2009	100	SINGAPORE, DOLLARS / MALAYSIA, RINGGITS
829	SGDNZD	9/25/2009	3383	SINGAPORE, DOLLARS / NEW ZEALAND, DOLLARS
830	SGDPKR	9/28/2009	1.02	SINGAPORE, DOLLARS / PAKISTAN, RUPEES
831	SGDPLN	9/25/2009	198	SINGAPORE, DOLLARS / POLAND, ZLOTYCH
832	SGDSEK	7/12/2010	34370	SINGAPORE, DOLLARS / SWEDEN, KRONOR
833	SGDTHB	9/25/2009	114	SINGAPORE, DOLLARS / THAILAND, BAHT
834	SGDTRY	1/2/2015	20809	SINGAPORE, DOLLARS / TURKEY, NEW LIRA
835	SGDTWD	9/25/2009	954	SINGAPORE, DOLLARS / TAIWAN, NEW DOLLARS
836	SGDUSD	9/25/2009	13999	SINGAPORE, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
837	SGDZAR	9/25/2009	27544	SINGAPORE, DOLLARS / SOUTH AFRICA, RAND
838	SHPUSD	9/24/2010	28	SAINT HELENA, POUNDS / UNITED STATES OF AMERICA, DOLLARS
839	SOSUSD	10/4/2010	0.22	SOMALIA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
840	SVCUSD	9/24/2010	0.4	EL SALVADOR, COLONES / UNITED STATES OF AMERICA, DOLLARS
841	SZLCHF	11/20/2009	0.4	SWAZILAND, EMALANGENI / SWITZERLAND, FRANCS
842	SZLEUR	11/20/2009	0.17	SWAZILAND, EMALANGENI / EURO MEMBER COUNTRIES, EURO
843	SZLGBP	9/25/2009	0.41	SWAZILAND, EMALANGENI / UNITED KINGDOM, POUNDS
844	SZLUSD	11/19/2009	0.41	SWAZILAND, EMALANGENI / UNITED STATES OF AMERICA, DOLLARS
845	SZLZAR	1/21/2013	0.34	SWAZILAND, EMALANGENI / SOUTH AFRICA, RAND
846	THBAUD	9/25/2009	183	THAILAND, BAHT / AUSTRALIA, DOLLARS
847	THBCAD	9/25/2009	178	THAILAND, BAHT / CANADA, DOLLARS
848	THBCHF	9/25/2009	24026	THAILAND, BAHT / SWITZERLAND, FRANCS
849	THBCNY	9/25/2009	47	THAILAND, BAHT / CHINA, YUAN RENMINBI
850	THBEUR	9/25/2009	34	THAILAND, BAHT / EURO MEMBER COUNTRIES, EURO
851	THBGBP	9/25/2009	68	THAILAND, BAHT / UNITED KINGDOM, POUNDS
852	THBHKD	9/25/2009	15574	THAILAND, BAHT / HONG KONG, DOLLARS
853	THBIDR	9/25/2009	367	THAILAND, BAHT / INDONESIA, RUPIAHS
854	THBINR	9/25/2009	1415	THAILAND, BAHT / INDIA, RUPEES
855	THBJPY	9/25/2009	197	THAILAND, BAHT / JAPAN, YEN
856	THBKRW	9/25/2009	153	THAILAND, BAHT / KOREA (SOUTH), WON
857	THBMYR	9/25/2009	71	THAILAND, BAHT / MALAYSIA, RINGGITS
858	THBNZD	9/25/2009	184	THAILAND, BAHT / NEW ZEALAND, DOLLARS
859	THBPKR	9/28/2009	1	THAILAND, BAHT / PAKISTAN, RUPEES
860	THBSGD	9/25/2009	19924	THAILAND, BAHT / SINGAPORE, DOLLARS
861	THBTWD	9/25/2009	723	THAILAND, BAHT / TAIWAN, NEW DOLLARS
862	THBUSD	9/25/2009	145	THAILAND, BAHT / UNITED STATES OF AMERICA, DOLLARS
863	THBZAR	9/25/2009	20218	THAILAND, BAHT / SOUTH AFRICA, RAND
864	TMTUSD	9/24/2010	0.35	TURKMENISTAN, MANATS / UNITED STATES OF AMERICA, DOLLARS
865	TNDGBP	9/25/2009	169	TUNISIA, DINARS / UNITED KINGDOM, POUNDS
866	TNDUSD	9/24/2010	93	TUNISIA, DINARS / UNITED STATES OF AMERICA, DOLLARS
867	TRYCHF	9/25/2009	13426	TURKEY, NEW LIRA / SWITZERLAND, FRANCS
868	TRYDKK	1/7/2010	11676	TURKEY, NEW LIRA / DENMARK, KRONER
869	TRYJPY	7/12/2010	7657	TURKEY, NEW LIRA / JAPAN, YEN
870	TRYPLN	12/17/2012	3438	TURKEY, NEW LIRA / POLAND, ZLOTYCH
871	TRYSGD	1/2/2015	20079	TURKEY, NEW LIRA / SINGAPORE, DOLLARS
872	TRYUSD	9/24/2010	7094	TURKEY, NEW LIRA / UNITED STATES OF AMERICA, DOLLARS
873	TRYZAR	9/25/2009	27225	TURKEY, NEW LIRA / SOUTH AFRICA, RAND
874	TTDGBP	9/25/2009	0.42	TRINIDAD AND TOBAGO, DOLLARS / UNITED KINGDOM, POUNDS
875	TTDUSD	9/24/2010	0.4	TRINIDAD AND TOBAGO, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
876	TWDAUD	9/25/2009	182	TAIWAN, NEW DOLLARS / AUSTRALIA, DOLLARS
877	TWDCAD	9/25/2009	177	TAIWAN, NEW DOLLARS / CANADA, DOLLARS
878	TWDCHF	9/25/2009	24914	TAIWAN, NEW DOLLARS / SWITZERLAND, FRANCS
879	TWDCNY	9/25/2009	30	TAIWAN, NEW DOLLARS / CHINA, YUAN RENMINBI
880	TWDDKK	9/25/2009	783	TAIWAN, NEW DOLLARS / DENMARK, KRONER
881	TWDEUR	10/31/2013	1233	TAIWAN, NEW DOLLARS / EURO MEMBER COUNTRIES, EURO
882	TWDGBP	9/25/2009	502	TAIWAN, NEW DOLLARS / UNITED KINGDOM, POUNDS
883	TWDHKD	9/25/2009	15745	TAIWAN, NEW DOLLARS / HONG KONG, DOLLARS
884	TWDIDR	9/25/2009	282	TAIWAN, NEW DOLLARS / INDONESIA, RUPIAHS
885	TWDINR	9/25/2009	1400	TAIWAN, NEW DOLLARS / INDIA, RUPEES
886	TWDJPY	9/25/2009	197	TAIWAN, NEW DOLLARS / JAPAN, YEN
887	TWDKRW	9/25/2009	133	TAIWAN, NEW DOLLARS / KOREA (SOUTH), WON
888	TWDMYR	9/25/2009	49	TAIWAN, NEW DOLLARS / MALAYSIA, RINGGITS
889	TWDNZD	9/25/2009	187	TAIWAN, NEW DOLLARS / NEW ZEALAND, DOLLARS
890	TWDPKR	9/28/2009	0.97	TAIWAN, NEW DOLLARS / PAKISTAN, RUPEES
891	TWDSEK	7/12/2010	27021	TAIWAN, NEW DOLLARS / SWEDEN, KRONOR
892	TWDSGD	9/25/2009	20197	TAIWAN, NEW DOLLARS / SINGAPORE, DOLLARS
893	TWDTHB	9/25/2009	96	TAIWAN, NEW DOLLARS / THAILAND, BAHT
894	TWDUSD	9/25/2009	1118	TAIWAN, NEW DOLLARS / UNITED STATES OF AMERICA, DOLLARS
895	TWDZAR	9/25/2009	20391	TAIWAN, NEW DOLLARS / SOUTH AFRICA, RAND
896	TZSUSD	9/29/2010	0.24	TANZANIA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
897	TZSZAR	2/19/2010	12597	TANZANIA, SHILLINGS / SOUTH AFRICA, RAND
898	UAHDKK	9/25/2009	0.38	UKRAINE, HRYVNIA / DENMARK, KRONER
899	UAHUSD	9/24/2010	0.51	UKRAINE, HRYVNIA / UNITED STATES OF AMERICA, DOLLARS
900	UGXZAR	11/22/2012	0.28	UGANDA, SHILLINGS / SOUTH AFRICA, RAND
901	USDAED	9/28/2009	11	UNITED STATES OF AMERICA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
902	USDALL	9/25/2009	1.62	UNITED STATES OF AMERICA, DOLLARS / ALBANIA, LEKE
903	USDAMD	9/28/2009	0.33	UNITED STATES OF AMERICA, DOLLARS / ARMENIA, DRAMS
904	USDARS	9/25/2009	771	UNITED STATES OF AMERICA, DOLLARS / ARGENTINA, PESOS
905	USDAUD	9/25/2009	37900	UNITED STATES OF AMERICA, DOLLARS / AUSTRALIA, DOLLARS
906	USDAWG	4/9/2010	0.4	UNITED STATES OF AMERICA, DOLLARS / ARUBA, GUILDERS (FLORINS)
907	USDAZN	7/15/2011	0.06	UNITED STATES OF AMERICA, DOLLARS / AZERBAIJAN, MANATS
908	USDBAM	7/12/2010	0.51	UNITED STATES OF AMERICA, DOLLARS / BOSNIA AND HERZEGOVINA, CONVERTIBLE MARKA
909	USDBBD	3/17/2010	0.39	UNITED STATES OF AMERICA, DOLLARS / BARBADOS, DOLLARS
910	USDBDT	9/25/2009	0.55	UNITED STATES OF AMERICA, DOLLARS / BANGLADESH, TAKA
911	USDBGN	9/25/2009	2410	UNITED STATES OF AMERICA, DOLLARS / BULGARIA, LEVA
912	USDBHD	9/25/2009	10	UNITED STATES OF AMERICA, DOLLARS / BAHRAIN, DINARS
913	USDBIF	9/25/2009	0.86	UNITED STATES OF AMERICA, DOLLARS / BURUNDI, FRANCS
914	USDBND	9/25/2009	56	UNITED STATES OF AMERICA, DOLLARS / BRUNEI DARUSSALAM, DOLLARS
915	USDBOB	9/25/2009	0.48	UNITED STATES OF AMERICA, DOLLARS / BOLIVIA, BOLIVIANOS
916	USDBRL	9/25/2009	482	UNITED STATES OF AMERICA, DOLLARS / BRAZIL, BRAZIL REAL
917	USDBSD	3/17/2010	0.56	UNITED STATES OF AMERICA, DOLLARS / BAHAMAS, DOLLARS
918	USDBWP	9/25/2009	1.06	UNITED STATES OF AMERICA, DOLLARS / BOTSWANA, PULAS
919	USDBZD	9/25/2009	0.4	UNITED STATES OF AMERICA, DOLLARS / BELIZE, DOLLARS
920	USDCAD	9/25/2009	30947	UNITED STATES OF AMERICA, DOLLARS / CANADA, DOLLARS
921	USDCDF	4/9/2010	0.37	UNITED STATES OF AMERICA, DOLLARS / CONGO/KINSHASA, CONGOLESE FRANCS
922	USDCHF	9/25/2009	27670	UNITED STATES OF AMERICA, DOLLARS / SWITZERLAND, FRANCS
923	USDCLP	9/25/2009	236	UNITED STATES OF AMERICA, DOLLARS / CHILE, PESOS
924	USDCNH	4/6/2014	17379	UNITED STATES OF AMERICA, DOLLARS / CHINA, RENMINBI
925	USDCNY	7/11/2011	711	UNITED STATES OF AMERICA, DOLLARS / CHINA, YUAN RENMINBI
926	USDCOP	9/25/2009	97	UNITED STATES OF AMERICA, DOLLARS / COLOMBIA, PESOS
927	USDCRC	9/25/2009	0.42	UNITED STATES OF AMERICA, DOLLARS / COSTA RICA, COLONES
928	USDCUP	9/25/2009	0.47	UNITED STATES OF AMERICA, DOLLARS / CUBA, PESOS
929	USDCVE	9/25/2009	2.23	UNITED STATES OF AMERICA, DOLLARS / CAPE VERDE, ESCUDOS
930	USDCZK	9/25/2009	11314	UNITED STATES OF AMERICA, DOLLARS / CZECH REPUBLIC, KORUNY
931	USDDJF	4/9/2010	0.44	UNITED STATES OF AMERICA, DOLLARS / DJIBOUTI, FRANCS
932	USDDKK	1/31/2021	3942	UNITED STATES OF AMERICA, DOLLARS / DENMARK, KRONER
933	USDDOP	9/28/2009	0.92	UNITED STATES OF AMERICA, DOLLARS / DOMINICAN REPUBLIC, PESOS
934	USDDZD	9/28/2009	159	UNITED STATES OF AMERICA, DOLLARS / ALGERIA, ALGERIA DINARS
935	USDEGP	9/27/2009	450	UNITED STATES OF AMERICA, DOLLARS / EGYPT, POUNDS
936	USDETB	9/28/2009	0.61	UNITED STATES OF AMERICA, DOLLARS / ETHIOPIA, BIRR
937	USDEUR	1/29/2012	992	UNITED STATES OF AMERICA, DOLLARS / EURO MEMBER COUNTRIES, EURO
938	USDFJD	9/28/2009	34	UNITED STATES OF AMERICA, DOLLARS / FIJI, DOLLARS
939	USDGBP	9/27/2009	7084	UNITED STATES OF AMERICA, DOLLARS / UNITED KINGDOM, POUNDS
940	USDGHS	9/27/2009	5.85	UNITED STATES OF AMERICA, DOLLARS / GHANA, CEDIS
941	USDGMD	9/28/2009	0.49	UNITED STATES OF AMERICA, DOLLARS / GAMBIA, DALASI
942	USDGNF	9/28/2009	0.8	UNITED STATES OF AMERICA, DOLLARS / GUINEA, FRANCS
943	USDGTQ	9/28/2009	0.41	UNITED STATES OF AMERICA, DOLLARS / GUATEMALA, QUETZALES
944	USDGYD	11/5/2014	0.29	UNITED STATES OF AMERICA, DOLLARS / GUYANA, DOLLARS
945	USDHKD	9/27/2009	1750	UNITED STATES OF AMERICA, DOLLARS / HONG KONG, DOLLARS
946	USDHNL	9/28/2009	0.61	UNITED STATES OF AMERICA, DOLLARS / HONDURAS, LEMPIRAS
947	USDHTG	9/28/2009	0.41	UNITED STATES OF AMERICA, DOLLARS / HAITI, GOURDES
948	USDHUF	9/27/2009	14506	UNITED STATES OF AMERICA, DOLLARS / HUNGARY, FORINT
949	USDIDR	9/27/2009	356	UNITED STATES OF AMERICA, DOLLARS / INDONESIA, RUPIAHS
950	USDILS	9/27/2009	1557	UNITED STATES OF AMERICA, DOLLARS / ISRAEL, NEW SHEKELS
951	USDINR	9/28/2009	1189	UNITED STATES OF AMERICA, DOLLARS / INDIA, RUPEES
952	USDIQD	9/28/2009	0.87	UNITED STATES OF AMERICA, DOLLARS / IRAQ, DINARS
953	USDISK	9/27/2009	585	UNITED STATES OF AMERICA, DOLLARS / ICELAND, KRONUR
954	USDJMD	12/22/2009	0.48	UNITED STATES OF AMERICA, DOLLARS / JAMAICA, DOLLARS
955	USDJOD	9/30/2009	1.03	UNITED STATES OF AMERICA, DOLLARS / JORDAN, DINARS
956	USDJPY	9/27/2009	39022	UNITED STATES OF AMERICA, DOLLARS / JAPAN, YEN
957	USDKES	9/28/2009	17	UNITED STATES OF AMERICA, DOLLARS / KENYA, SHILLINGS
958	USDKGS	1/18/2013	0.1	UNITED STATES OF AMERICA, DOLLARS / KYRGYZSTAN, SOMS
959	USDKHR	9/28/2009	0.9	UNITED STATES OF AMERICA, DOLLARS / CAMBODIA, RIELS
960	USDKMF	9/28/2009	0.28	UNITED STATES OF AMERICA, DOLLARS / COMOROS, FRANCS
961	USDKRW	9/27/2009	2481	UNITED STATES OF AMERICA, DOLLARS / KOREA (SOUTH), WON
962	USDKWD	9/28/2009	64	UNITED STATES OF AMERICA, DOLLARS / KUWAIT, DINARS
963	USDKYD	12/22/2009	0.42	UNITED STATES OF AMERICA, DOLLARS / CAYMAN ISLANDS, DOLLARS
964	USDKZT	9/28/2009	1.13	UNITED STATES OF AMERICA, DOLLARS / KAZAKHSTAN, TENGE
965	USDLAK	9/28/2009	0.9	UNITED STATES OF AMERICA, DOLLARS / LAOS, KIPS
966	USDLBP	9/28/2009	1.28	UNITED STATES OF AMERICA, DOLLARS / LEBANON, POUNDS
967	USDLKR	9/28/2009	6.78	UNITED STATES OF AMERICA, DOLLARS / SRI LANKA, RUPEES
968	USDLRD	4/9/2010	0.3	UNITED STATES OF AMERICA, DOLLARS / LIBERIA, DOLLARS
969	USDLSL	9/28/2009	0.49	UNITED STATES OF AMERICA, DOLLARS / LESOTHO, MALOTI
970	USDLYD	9/28/2009	0.74	UNITED STATES OF AMERICA, DOLLARS / LIBYA, DINARS
971	USDMAD	9/28/2009	147	UNITED STATES OF AMERICA, DOLLARS / MOROCCO, DIRHAMS
972	USDMDL	9/28/2009	0.41	UNITED STATES OF AMERICA, DOLLARS / MOLDOVA, LEI
973	USDMGA	9/28/2009	0.61	UNITED STATES OF AMERICA, DOLLARS / MADAGASCAR, ARIARY
974	USDMKD	9/28/2009	28	UNITED STATES OF AMERICA, DOLLARS / MACEDONIA, DENARS
975	USDMMK	9/28/2009	0.4	UNITED STATES OF AMERICA, DOLLARS / MYANMAR (BURMA), KYATS
976	USDMOP	9/28/2009	0.4	UNITED STATES OF AMERICA, DOLLARS / MACAU, PATACAS
977	USDMUR	9/28/2009	17	UNITED STATES OF AMERICA, DOLLARS / MAURITIUS, RUPEES
978	USDMVR	9/28/2009	0.37	UNITED STATES OF AMERICA, DOLLARS / MALDIVES (MALDIVE ISLANDS), RUFIYAA
979	USDMWK	9/28/2009	60	UNITED STATES OF AMERICA, DOLLARS / MALAWI, KWACHAS
980	USDMXN	9/27/2009	24899	UNITED STATES OF AMERICA, DOLLARS / MEXICO, PESOS
981	USDMYR	9/27/2009	83	UNITED STATES OF AMERICA, DOLLARS / MALAYSIA, RINGGITS
982	USDMZN	4/9/2010	0.24	UNITED STATES OF AMERICA, DOLLARS / MOZAMBIQUE, METICAIS
983	USDNAD	9/28/2009	0.66	UNITED STATES OF AMERICA, DOLLARS / NAMIBIA, DOLLARS
984	USDNGN	9/28/2009	1.03	UNITED STATES OF AMERICA, DOLLARS / NIGERIA, NAIRAS
985	USDNIO	9/28/2009	0.61	UNITED STATES OF AMERICA, DOLLARS / NICARAGUA, CORDOBAS
986	USDNOK	9/27/2009	28185	UNITED STATES OF AMERICA, DOLLARS / NORWAY, KRONE
987	USDNPR	9/28/2009	0.41	UNITED STATES OF AMERICA, DOLLARS / NEPAL, NEPAL RUPEES
988	USDNZD	9/27/2009	3088	UNITED STATES OF AMERICA, DOLLARS / NEW ZEALAND, DOLLARS
989	USDOMR	9/28/2009	17	UNITED STATES OF AMERICA, DOLLARS / OMAN, RIALS
990	USDPAB	9/28/2009	0.48	UNITED STATES OF AMERICA, DOLLARS / PANAMA, BALBOA
991	USDPEN	9/28/2009	58	UNITED STATES OF AMERICA, DOLLARS / PERU, NUEVOS SOLES
992	USDPGK	9/28/2009	0.62	UNITED STATES OF AMERICA, DOLLARS / PAPUA NEW GUINEA, KINA
993	USDPHP	9/28/2009	405	UNITED STATES OF AMERICA, DOLLARS / PHILIPPINES, PESOS
994	USDPKR	9/28/2009	1.26	UNITED STATES OF AMERICA, DOLLARS / PAKISTAN, RUPEES
995	USDPLN	9/27/2009	14737	UNITED STATES OF AMERICA, DOLLARS / POLAND, ZLOTYCH
996	USDPYG	9/28/2009	0.42	UNITED STATES OF AMERICA, DOLLARS / PARAGUAY, GUARANI
997	USDQAR	9/28/2009	14	UNITED STATES OF AMERICA, DOLLARS / QATAR, RIALS
998	USDRON	8/19/2012	414	UNITED STATES OF AMERICA, DOLLARS / ROMANIA, NEW LEI
999	USDRSD	9/28/2009	872	UNITED STATES OF AMERICA, DOLLARS / SERBIA, DINARS
1000	USDRUB	9/27/2009	3820	UNITED STATES OF AMERICA, DOLLARS / RUSSIA, RUBLES
1001	USDRWF	9/28/2009	0.77	UNITED STATES OF AMERICA, DOLLARS / RWANDA, RWANDA FRANCS
1002	USDSAR	9/27/2009	181	UNITED STATES OF AMERICA, DOLLARS / SAUDI ARABIA, RIYALS
1003	USDSCR	9/28/2009	18	UNITED STATES OF AMERICA, DOLLARS / SEYCHELLES, RUPEES
1004	USDSDG	9/28/2009	0.43	UNITED STATES OF AMERICA, DOLLARS / SUDAN, POUNDS
1005	USDSEK	9/27/2009	26198	UNITED STATES OF AMERICA, DOLLARS / SWEDEN, KRONOR
1006	USDSGD	9/27/2009	14153	UNITED STATES OF AMERICA, DOLLARS / SINGAPORE, DOLLARS
1007	USDSOS	9/28/2009	0.47	UNITED STATES OF AMERICA, DOLLARS / SOMALIA, SHILLINGS
1008	USDSVC	9/28/2009	0.4	UNITED STATES OF AMERICA, DOLLARS / EL SALVADOR, COLONES
1009	USDSZL	11/19/2009	0.71	UNITED STATES OF AMERICA, DOLLARS / SWAZILAND, EMALANGENI
1010	USDTHB	9/27/2009	1898	UNITED STATES OF AMERICA, DOLLARS / THAILAND, BAHT
1011	USDTMT	4/9/2010	0.33	UNITED STATES OF AMERICA, DOLLARS / TURKMENISTAN, MANATS
1012	USDTND	9/28/2009	88	UNITED STATES OF AMERICA, DOLLARS / TUNISIA, DINARS
1013	USDTRY	9/27/2009	16673	UNITED STATES OF AMERICA, DOLLARS / TURKEY, NEW LIRA
1014	USDTTD	12/22/2009	0.48	UNITED STATES OF AMERICA, DOLLARS / TRINIDAD AND TOBAGO, DOLLARS
1015	USDTWD	9/27/2009	1178	UNITED STATES OF AMERICA, DOLLARS / TAIWAN, NEW DOLLARS
1016	USDTZS	9/28/2009	88	UNITED STATES OF AMERICA, DOLLARS / TANZANIA, SHILLINGS
1017	USDUAH	9/28/2009	0.47	UNITED STATES OF AMERICA, DOLLARS / UKRAINE, HRYVNIA
1018	USDUGX	11/27/2009	0.42	UNITED STATES OF AMERICA, DOLLARS / UGANDA, SHILLINGS
1019	USDUYU	9/28/2009	0.47	UNITED STATES OF AMERICA, DOLLARS / URUGUAY, PESOS
1020	USDUZS	9/28/2009	0.62	UNITED STATES OF AMERICA, DOLLARS / UZBEKISTAN, SUMS
1021	USDVND	9/28/2009	1.93	UNITED STATES OF AMERICA, DOLLARS / VIET NAM, DONG
1022	USDXAF	9/28/2009	0.42	UNITED STATES OF AMERICA, DOLLARS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1023	USDXOF	9/28/2009	0.59	UNITED STATES OF AMERICA, DOLLARS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1024	USDXPF	9/28/2009	0.6	UNITED STATES OF AMERICA, DOLLARS / COMPTOIRS FRANAIS DU PACIFIQUE FRANCS
1025	USDYER	9/28/2009	0.37	UNITED STATES OF AMERICA, DOLLARS / YEMEN, RIALS
1026	USDZAR	9/27/2009	21355	UNITED STATES OF AMERICA, DOLLARS / SOUTH AFRICA, RAND
1027	UYUEUR	8/20/2012	13	URUGUAY, PESOS / EURO MEMBER COUNTRIES, EURO
1028	UYUUSD	9/24/2010	1.35	URUGUAY, PESOS / UNITED STATES OF AMERICA, DOLLARS
1029	VNDJPY	9/28/2009	11	VIET NAM, DONG / JAPAN, YEN
1030	VNDUSD	9/9/2010	7.29	VIET NAM, DONG / UNITED STATES OF AMERICA, DOLLARS
1031	VNDXAF	9/28/2009	0.17	VIET NAM, DONG / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1032	XAFUSD	9/24/2010	0.23	COMMUNAUT FINANCIRE AFRICAINE, FRANCS / UNITED STATES OF AMERICA, DOLLARS
1033	XAGUSD	7/14/2013	12209	SILVER, OUNCES / UNITED STATES OF AMERICA, DOLLARS
1034	XAUUSD	9/27/2009	40779	GOLD, OUNCES / UNITED STATES OF AMERICA, DOLLARS
1035	XCDGBP	7/26/2011	171	EAST CARIBBEAN DOLLARS / UNITED KINGDOM, POUNDS
1036	XOFUSD	9/24/2010	0.23	COMMUNAUT FINANCIRE AFRICAINE, FRANCS / UNITED STATES OF AMERICA, DOLLARS
1037	XPFGBP	9/27/2009	79	COMPTOIRS FRANAIS DU PACIFIQUE FRANCS / UNITED KINGDOM, POUNDS
1038	XPFUSD	9/24/2010	0.27	COMPTOIRS FRANAIS DU PACIFIQUE FRANCS / UNITED STATES OF AMERICA, DOLLARS
1039	ZARAED	11/2/2009	23482	SOUTH AFRICA, RAND / UNITED ARAB EMIRATES, DIRHAMS
1040	ZARARS	1/21/2013	205	SOUTH AFRICA, RAND / ARGENTINA, PESOS
1041	ZARAUD	9/27/2009	3124	SOUTH AFRICA, RAND / AUSTRALIA, DOLLARS
1042	ZARBRL	7/12/2010	96	SOUTH AFRICA, RAND / BRAZIL, BRAZIL REAL
1043	ZARBWP	9/27/2009	22051	SOUTH AFRICA, RAND / BOTSWANA, PULAS
1044	ZARCAD	9/27/2009	2845	SOUTH AFRICA, RAND / CANADA, DOLLARS
1045	ZARCHF	9/27/2009	48870	SOUTH AFRICA, RAND / SWITZERLAND, FRANCS
1046	ZARCNY	9/27/2009	3609	SOUTH AFRICA, RAND / CHINA, YUAN RENMINBI
1047	ZARCYP	9/27/2009	15663	SOUTH AFRICA, RAND / CYPRUS, POUNDS
1048	ZARDKK	9/27/2009	28831	SOUTH AFRICA, RAND / DENMARK, KRONER
1049	ZAREGP	3/20/2014	17356	SOUTH AFRICA, RAND / EGYPT, POUNDS
1050	ZAREUR	9/27/2009	17091	SOUTH AFRICA, RAND / EURO MEMBER COUNTRIES, EURO
1051	ZARGBP	9/27/2009	95	SOUTH AFRICA, RAND / UNITED KINGDOM, POUNDS
1052	ZARGHS	11/22/2012	0.35	SOUTH AFRICA, RAND / GHANA, CEDIS
1053	ZARHKD	9/27/2009	43680	SOUTH AFRICA, RAND / HONG KONG, DOLLARS
1054	ZARIDR	9/27/2009	501	SOUTH AFRICA, RAND / INDONESIA, RUPIAHS
1055	ZARINR	9/27/2009	1651	SOUTH AFRICA, RAND / INDIA, RUPEES
1056	ZARJPY	9/27/2009	4917	SOUTH AFRICA, RAND / JAPAN, YEN
1057	ZARKES	7/12/2010	11	SOUTH AFRICA, RAND / KENYA, SHILLINGS
1058	ZARKRW	9/27/2009	206	SOUTH AFRICA, RAND / KOREA (SOUTH), WON
1059	ZARMWK	1/21/2013	55	SOUTH AFRICA, RAND / MALAWI, KWACHAS
1060	ZARMXN	7/12/2010	22319	SOUTH AFRICA, RAND / MEXICO, PESOS
1061	ZARMYR	9/27/2009	115	SOUTH AFRICA, RAND / MALAYSIA, RINGGITS
1062	ZARNAD	1/21/2013	0.28	SOUTH AFRICA, RAND / NAMIBIA, DOLLARS
1063	ZARNGN	3/20/2014	17608	SOUTH AFRICA, RAND / NIGERIA, NAIRAS
1064	ZARNOK	9/27/2009	29910	SOUTH AFRICA, RAND / NORWAY, KRONE
1065	ZARNZD	9/27/2009	200	SOUTH AFRICA, RAND / NEW ZEALAND, DOLLARS
1066	ZARPHP	9/27/2009	19499	SOUTH AFRICA, RAND / PHILIPPINES, PESOS
1067	ZARPKR	9/27/2009	19310	SOUTH AFRICA, RAND / PAKISTAN, RUPEES
1068	ZARPLN	12/17/2012	2741	SOUTH AFRICA, RAND / POLAND, ZLOTYCH
1069	ZARRUB	2/2/2015	8206	SOUTH AFRICA, RAND / RUSSIA, RUBLES
1070	ZARSEK	1/4/2010	29966	SOUTH AFRICA, RAND / SWEDEN, KRONOR
1071	ZARSGD	9/27/2009	51637	SOUTH AFRICA, RAND / SINGAPORE, DOLLARS
1072	ZARSZL	1/21/2013	0.34	SOUTH AFRICA, RAND / SWAZILAND, EMALANGENI
1073	ZARTHB	9/27/2009	197	SOUTH AFRICA, RAND / THAILAND, BAHT
1074	ZARTRY	9/27/2009	28028	SOUTH AFRICA, RAND / TURKEY, NEW LIRA
1075	ZARTWD	9/28/2009	808	SOUTH AFRICA, RAND / TAIWAN, NEW DOLLARS
1076	ZARUGX	11/22/2012	0.33	SOUTH AFRICA, RAND / UGANDA, SHILLINGS
1077	ZARUSD	9/27/2009	22732	SOUTH AFRICA, RAND / UNITED STATES OF AMERICA, DOLLARS