Forex Historical Tick with Bid/Ask Data

This list contains symbols for all the Forex pairs in our tick (time and sales) interval "Forex Historical Tick with Bid/Ask Data" historical data package. All calculations are performed using files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 1069
List last updated on: 3/9/2026

Listed Instruments

#	Symbol	StartDate	Size(MB)	Description
1	AEDAUD	12/28/2009	16	UNITED ARAB EMIRATES, DIRHAMS / AUSTRALIA, DOLLARS
2	AEDCAD	12/28/2009	16	UNITED ARAB EMIRATES, DIRHAMS / CANADA, DOLLARS
3	AEDCHF	9/25/2009	16	UNITED ARAB EMIRATES, DIRHAMS / SWITZERLAND, FRANCS
4	AEDDKK	9/25/2009	15	UNITED ARAB EMIRATES, DIRHAMS / DENMARK, KRONER
5	AEDEUR	9/25/2009	15	UNITED ARAB EMIRATES, DIRHAMS / EURO MEMBER COUNTRIES, EURO
6	AEDGBP	12/28/2009	16	UNITED ARAB EMIRATES, DIRHAMS / UNITED KINGDOM, POUNDS
7	AEDINR	9/25/2009	31	UNITED ARAB EMIRATES, DIRHAMS / INDIA, RUPEES
8	AEDJPY	9/25/2009	15	UNITED ARAB EMIRATES, DIRHAMS / JAPAN, YEN
9	AEDNOK	8/3/2010	15	UNITED ARAB EMIRATES, DIRHAMS / NORWAY, KRONE
10	AEDNZD	12/28/2009	16	UNITED ARAB EMIRATES, DIRHAMS / NEW ZEALAND, DOLLARS
11	AEDPKR	9/28/2009	0.85	UNITED ARAB EMIRATES, DIRHAMS / PAKISTAN, RUPEES
12	AEDSAR	8/3/2010	13	UNITED ARAB EMIRATES, DIRHAMS / SAUDI ARABIA, RIYALS
13	AEDSEK	8/3/2010	15	UNITED ARAB EMIRATES, DIRHAMS / SWEDEN, KRONOR
14	AEDUSD	12/28/2009	14	UNITED ARAB EMIRATES, DIRHAMS / UNITED STATES OF AMERICA, DOLLARS
15	AEDZAR	11/2/2009	27096	UNITED ARAB EMIRATES, DIRHAMS / SOUTH AFRICA, RAND
16	ALLEUR	4/29/2013	0.12	ALBANIA, LEKE / EURO MEMBER COUNTRIES, EURO
17	ALLGBP	9/25/2009	0.38	ALBANIA, LEKE / UNITED KINGDOM, POUNDS
18	ALLUSD	9/24/2010	0.39	ALBANIA, LEKE / UNITED STATES OF AMERICA, DOLLARS
19	ARSAUD	9/25/2009	209	ARGENTINA, PESOS / AUSTRALIA, DOLLARS
20	ARSBRL	9/25/2009	260	ARGENTINA, PESOS / BRAZIL, BRAZIL REAL
21	ARSCAD	9/25/2009	201	ARGENTINA, PESOS / CANADA, DOLLARS
22	ARSCHF	9/25/2009	191	ARGENTINA, PESOS / SWITZERLAND, FRANCS
23	ARSEUR	9/25/2009	107	ARGENTINA, PESOS / EURO MEMBER COUNTRIES, EURO
24	ARSGBP	9/25/2009	188	ARGENTINA, PESOS / UNITED KINGDOM, POUNDS
25	ARSHKD	9/25/2009	224	ARGENTINA, PESOS / HONG KONG, DOLLARS
26	ARSJPY	9/25/2009	228	ARGENTINA, PESOS / JAPAN, YEN
27	ARSMXN	9/25/2009	213	ARGENTINA, PESOS / MEXICO, PESOS
28	ARSSGD	9/25/2009	201	ARGENTINA, PESOS / SINGAPORE, DOLLARS
29	ARSUSD	9/25/2009	185	ARGENTINA, PESOS / UNITED STATES OF AMERICA, DOLLARS
30	ARSZAR	1/21/2013	300	ARGENTINA, PESOS / SOUTH AFRICA, RAND
31	AUDAED	8/3/2010	15	AUSTRALIA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
32	AUDARS	9/25/2009	232	AUSTRALIA, DOLLARS / ARGENTINA, PESOS
33	AUDBGN	4/8/2014	21535	AUSTRALIA, DOLLARS / BULGARIA, LEVA
34	AUDBRL	9/25/2009	116	AUSTRALIA, DOLLARS / BRAZIL, BRAZIL REAL
35	AUDCAD	9/25/2009	32230	AUSTRALIA, DOLLARS / CANADA, DOLLARS
36	AUDCHF	9/25/2009	31417	AUSTRALIA, DOLLARS / SWITZERLAND, FRANCS
37	AUDCLP	4/8/2014	24998	AUSTRALIA, DOLLARS / CHILE, PESOS
38	AUDCNH	12/19/2011	6174	AUSTRALIA, DOLLARS / CHINA, RENMINBI
39	AUDCNY	9/25/2009	156	AUSTRALIA, DOLLARS / CHINA, YUAN RENMINBI
40	AUDCZK	9/25/2009	3901	AUSTRALIA, DOLLARS / CZECH REPUBLIC, KORUNY
41	AUDDKK	9/25/2009	9507	AUSTRALIA, DOLLARS / DENMARK, KRONER
42	AUDEUR	9/25/2009	10160	AUSTRALIA, DOLLARS / EURO MEMBER COUNTRIES, EURO
43	AUDFJD	9/25/2009	45	AUSTRALIA, DOLLARS / FIJI, DOLLARS
44	AUDGBP	9/25/2009	9073	AUSTRALIA, DOLLARS / UNITED KINGDOM, POUNDS
45	AUDHKD	9/25/2009	31651	AUSTRALIA, DOLLARS / HONG KONG, DOLLARS
46	AUDHUF	9/25/2009	4641	AUSTRALIA, DOLLARS / HUNGARY, FORINT
47	AUDIDR	9/25/2009	911	AUSTRALIA, DOLLARS / INDONESIA, RUPIAHS
48	AUDILS	9/25/2009	456	AUSTRALIA, DOLLARS / ISRAEL, NEW SHEKELS
49	AUDINR	9/25/2009	727	AUSTRALIA, DOLLARS / INDIA, RUPEES
50	AUDJPY	9/25/2009	46384	AUSTRALIA, DOLLARS / JAPAN, YEN
51	AUDKRW	9/25/2009	246	AUSTRALIA, DOLLARS / KOREA (SOUTH), WON
52	AUDMAD	4/8/2014	24629	AUSTRALIA, DOLLARS / MOROCCO, DIRHAMS
53	AUDMXN	9/25/2009	13151	AUSTRALIA, DOLLARS / MEXICO, PESOS
54	AUDMYR	9/25/2009	111	AUSTRALIA, DOLLARS / MALAYSIA, RINGGITS
55	AUDNOK	9/25/2009	46263	AUSTRALIA, DOLLARS / NORWAY, KRONE
56	AUDNZD	9/25/2009	34995	AUSTRALIA, DOLLARS / NEW ZEALAND, DOLLARS
57	AUDPGK	9/21/2011	0.4	AUSTRALIA, DOLLARS / PAPUA NEW GUINEA, KINA
58	AUDPHP	8/24/2011	660	AUSTRALIA, DOLLARS / PHILIPPINES, PESOS
59	AUDPKR	9/28/2009	1.09	AUSTRALIA, DOLLARS / PAKISTAN, RUPEES
60	AUDPLN	9/25/2009	6950	AUSTRALIA, DOLLARS / POLAND, ZLOTYCH
61	AUDSEK	9/25/2009	46165	AUSTRALIA, DOLLARS / SWEDEN, KRONOR
62	AUDSGD	9/25/2009	15098	AUSTRALIA, DOLLARS / SINGAPORE, DOLLARS
63	AUDTHB	9/25/2009	231	AUSTRALIA, DOLLARS / THAILAND, BAHT
64	AUDTRY	6/2/2013	5742	AUSTRALIA, DOLLARS / TURKEY, NEW LIRA
65	AUDTWD	9/25/2009	1477	AUSTRALIA, DOLLARS / TAIWAN, NEW DOLLARS
66	AUDUSD	9/25/2009	34422	AUSTRALIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
67	AUDZAR	9/25/2009	30731	AUSTRALIA, DOLLARS / SOUTH AFRICA, RAND
68	AWGUSD	9/24/2010	0.37	ARUBA, GUILDERS (FLORINS) / UNITED STATES OF AMERICA, DOLLARS
69	BAMUSD	9/24/2010	0.45	BOSNIA AND HERZEGOVINA, CONVERTIBLE MARKA / UNITED STATES OF AMERICA, DOLLARS
70	BBDGBP	7/15/2011	0.43	BARBADOS, DOLLARS / UNITED KINGDOM, POUNDS
71	BBDUSD	9/24/2010	0.45	BARBADOS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
72	BDTGBP	9/25/2009	0.4	BANGLADESH, TAKA / UNITED KINGDOM, POUNDS
73	BDTJPY	9/25/2009	0.45	BANGLADESH, TAKA / JAPAN, YEN
74	BDTUSD	9/24/2010	0.4	BANGLADESH, TAKA / UNITED STATES OF AMERICA, DOLLARS
75	BGNAUD	4/8/2014	25419	BULGARIA, LEVA / AUSTRALIA, DOLLARS
76	BGNCAD	4/8/2014	25131	BULGARIA, LEVA / CANADA, DOLLARS
77	BGNCNY	9/25/2009	30	BULGARIA, LEVA / CHINA, YUAN RENMINBI
78	BGNDKK	9/25/2009	74	BULGARIA, LEVA / DENMARK, KRONER
79	BGNUSD	9/24/2010	78	BULGARIA, LEVA / UNITED STATES OF AMERICA, DOLLARS
80	BHDEUR	9/25/2009	8.85	BAHRAIN, DINARS / EURO MEMBER COUNTRIES, EURO
81	BHDPKR	9/28/2009	0.92	BAHRAIN, DINARS / PAKISTAN, RUPEES
82	BHDUSD	9/24/2010	8.81	BAHRAIN, DINARS / UNITED STATES OF AMERICA, DOLLARS
83	BIFUSD	9/27/2010	0.21	BURUNDI, FRANCS / UNITED STATES OF AMERICA, DOLLARS
84	BNDGBP	9/25/2009	110	BRUNEI DARUSSALAM, DOLLARS / UNITED KINGDOM, POUNDS
85	BNDUSD	9/24/2010	65	BRUNEI DARUSSALAM, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
86	BOBUSD	9/24/2010	0.51	BOLIVIA, BOLIVIANOS / UNITED STATES OF AMERICA, DOLLARS
87	BRLARS	9/25/2009	1036	BRAZIL, BRAZIL REAL / ARGENTINA, PESOS
88	BRLAUD	9/25/2009	840	BRAZIL, BRAZIL REAL / AUSTRALIA, DOLLARS
89	BRLCAD	9/25/2009	121	BRAZIL, BRAZIL REAL / CANADA, DOLLARS
90	BRLCHF	9/25/2009	1123	BRAZIL, BRAZIL REAL / SWITZERLAND, FRANCS
91	BRLCLP	9/25/2009	1450	BRAZIL, BRAZIL REAL / CHILE, PESOS
92	BRLEUR	9/25/2009	391	BRAZIL, BRAZIL REAL / EURO MEMBER COUNTRIES, EURO
93	BRLHKD	9/25/2009	117	BRAZIL, BRAZIL REAL / HONG KONG, DOLLARS
94	BRLJPY	9/25/2009	1836	BRAZIL, BRAZIL REAL / JAPAN, YEN
95	BRLKRW	8/21/2012	616	BRAZIL, BRAZIL REAL / KOREA (SOUTH), WON
96	BRLMXN	9/25/2009	1120	BRAZIL, BRAZIL REAL / MEXICO, PESOS
97	BRLRUB	7/12/2010	113	BRAZIL, BRAZIL REAL / RUSSIA, RUBLES
98	BRLSEK	9/25/2009	114	BRAZIL, BRAZIL REAL / SWEDEN, KRONOR
99	BRLSGD	9/25/2009	120	BRAZIL, BRAZIL REAL / SINGAPORE, DOLLARS
100	BRLUSD	9/25/2009	837	BRAZIL, BRAZIL REAL / UNITED STATES OF AMERICA, DOLLARS
101	BRLZAR	7/12/2010	139	BRAZIL, BRAZIL REAL / SOUTH AFRICA, RAND
102	BSDGBP	9/24/2010	0.45	BAHAMAS, DOLLARS / UNITED KINGDOM, POUNDS
103	BSDUSD	9/24/2010	0.44	BAHAMAS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
104	BWPCHF	11/20/2009	0.45	BOTSWANA, PULAS / SWITZERLAND, FRANCS
105	BWPEUR	11/20/2009	0.19	BOTSWANA, PULAS / EURO MEMBER COUNTRIES, EURO
106	BWPGBP	11/20/2009	0.45	BOTSWANA, PULAS / UNITED KINGDOM, POUNDS
107	BWPUSD	11/19/2009	0.55	BOTSWANA, PULAS / UNITED STATES OF AMERICA, DOLLARS
108	BWPZAR	9/25/2009	19983	BOTSWANA, PULAS / SOUTH AFRICA, RAND
109	BZDUSD	9/24/2010	0.45	BELIZE, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
110	CADAED	9/25/2009	21315	CANADA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
111	CADARS	9/25/2009	228	CANADA, DOLLARS / ARGENTINA, PESOS
112	CADAUD	9/25/2009	9063	CANADA, DOLLARS / AUSTRALIA, DOLLARS
113	CADBGN	4/8/2014	21810	CANADA, DOLLARS / BULGARIA, LEVA
114	CADBRL	9/25/2009	116	CANADA, DOLLARS / BRAZIL, BRAZIL REAL
115	CADCHF	9/25/2009	25808	CANADA, DOLLARS / SWITZERLAND, FRANCS
116	CADCNY	9/25/2009	154	CANADA, DOLLARS / CHINA, YUAN RENMINBI
117	CADCOP	7/30/2012	0.39	CANADA, DOLLARS / COLOMBIA, PESOS
118	CADCZK	4/8/2014	26650	CANADA, DOLLARS / CZECH REPUBLIC, KORUNY
119	CADDKK	9/25/2009	8082	CANADA, DOLLARS / DENMARK, KRONER
120	CADEUR	9/25/2009	8042	CANADA, DOLLARS / EURO MEMBER COUNTRIES, EURO
121	CADGBP	9/25/2009	7742	CANADA, DOLLARS / UNITED KINGDOM, POUNDS
122	CADHKD	9/25/2009	26509	CANADA, DOLLARS / HONG KONG, DOLLARS
123	CADHUF	4/8/2014	29452	CANADA, DOLLARS / HUNGARY, FORINT
124	CADIDR	9/25/2009	938	CANADA, DOLLARS / INDONESIA, RUPIAHS
125	CADILS	9/25/2009	460	CANADA, DOLLARS / ISRAEL, NEW SHEKELS
126	CADINR	9/25/2009	734	CANADA, DOLLARS / INDIA, RUPEES
127	CADJPY	9/25/2009	34960	CANADA, DOLLARS / JAPAN, YEN
128	CADKRW	9/25/2009	245	CANADA, DOLLARS / KOREA (SOUTH), WON
129	CADKWD	9/25/2009	222	CANADA, DOLLARS / KUWAIT, DINARS
130	CADMXN	9/25/2009	18138	CANADA, DOLLARS / MEXICO, PESOS
131	CADMYR	9/25/2009	109	CANADA, DOLLARS / MALAYSIA, RINGGITS
132	CADNOK	9/25/2009	45009	CANADA, DOLLARS / NORWAY, KRONE
133	CADNZD	9/25/2009	6194	CANADA, DOLLARS / NEW ZEALAND, DOLLARS
134	CADPKR	9/28/2009	1.09	CANADA, DOLLARS / PAKISTAN, RUPEES
135	CADPLN	12/17/2012	9159	CANADA, DOLLARS / POLAND, ZLOTYCH
136	CADRUB	8/10/2012	206	CANADA, DOLLARS / RUSSIA, RUBLES
137	CADSEK	9/25/2009	10722	CANADA, DOLLARS / SWEDEN, KRONOR
138	CADSGD	9/25/2009	42945	CANADA, DOLLARS / SINGAPORE, DOLLARS
139	CADTHB	9/25/2009	225	CANADA, DOLLARS / THAILAND, BAHT
140	CADTRY	8/10/2012	6086	CANADA, DOLLARS / TURKEY, NEW LIRA
141	CADTWD	9/25/2009	1382	CANADA, DOLLARS / TAIWAN, NEW DOLLARS
142	CADUSD	9/25/2009	5216	CANADA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
143	CADZAR	9/25/2009	33500	CANADA, DOLLARS / SOUTH AFRICA, RAND
144	CDFUSD	10/21/2010	0.21	CONGO/KINSHASA, CONGOLESE FRANCS / UNITED STATES OF AMERICA, DOLLARS
145	CHFAED	9/25/2009	15	SWITZERLAND, FRANCS / UNITED ARAB EMIRATES, DIRHAMS
146	CHFARS	9/25/2009	229	SWITZERLAND, FRANCS / ARGENTINA, PESOS
147	CHFAUD	9/25/2009	43889	SWITZERLAND, FRANCS / AUSTRALIA, DOLLARS
148	CHFBRL	9/25/2009	115	SWITZERLAND, FRANCS / BRAZIL, BRAZIL REAL
149	CHFBWP	11/20/2009	0.44	SWITZERLAND, FRANCS / BOTSWANA, PULAS
150	CHFCAD	9/25/2009	8575	SWITZERLAND, FRANCS / CANADA, DOLLARS
151	CHFCNY	9/25/2009	151	SWITZERLAND, FRANCS / CHINA, YUAN RENMINBI
152	CHFCZK	9/25/2009	4546	SWITZERLAND, FRANCS / CZECH REPUBLIC, KORUNY
153	CHFDKK	9/25/2009	14539	SWITZERLAND, FRANCS / DENMARK, KRONER
154	CHFEUR	9/25/2009	63800	SWITZERLAND, FRANCS / EURO MEMBER COUNTRIES, EURO
155	CHFGBP	9/25/2009	6498	SWITZERLAND, FRANCS / UNITED KINGDOM, POUNDS
156	CHFHKD	9/25/2009	10212	SWITZERLAND, FRANCS / HONG KONG, DOLLARS
157	CHFHUF	9/25/2009	23823	SWITZERLAND, FRANCS / HUNGARY, FORINT
158	CHFIDR	9/25/2009	879	SWITZERLAND, FRANCS / INDONESIA, RUPIAHS
159	CHFILS	9/25/2009	449	SWITZERLAND, FRANCS / ISRAEL, NEW SHEKELS
160	CHFINR	9/25/2009	717	SWITZERLAND, FRANCS / INDIA, RUPEES
161	CHFJPY	9/25/2009	43127	SWITZERLAND, FRANCS / JAPAN, YEN
162	CHFKRW	9/25/2009	237	SWITZERLAND, FRANCS / KOREA (SOUTH), WON
163	CHFMXN	9/25/2009	13182	SWITZERLAND, FRANCS / MEXICO, PESOS
164	CHFMYR	9/25/2009	108	SWITZERLAND, FRANCS / MALAYSIA, RINGGITS
165	CHFNOK	9/25/2009	3188	SWITZERLAND, FRANCS / NORWAY, KRONE
166	CHFNZD	9/25/2009	5556	SWITZERLAND, FRANCS / NEW ZEALAND, DOLLARS
167	CHFPKR	8/3/2010	48202	SWITZERLAND, FRANCS / PAKISTAN, RUPEES
168	CHFPLN	9/25/2009	12528	SWITZERLAND, FRANCS / POLAND, ZLOTYCH
169	CHFRON	10/15/2012	166	SWITZERLAND, FRANCS / ROMANIA, NEW LEI
170	CHFRUB	7/10/2012	30595	SWITZERLAND, FRANCS / RUSSIA, RUBLES
171	CHFSEK	9/25/2009	3295	SWITZERLAND, FRANCS / SWEDEN, KRONOR
172	CHFSGD	9/25/2009	44930	SWITZERLAND, FRANCS / SINGAPORE, DOLLARS
173	CHFSZL	11/20/2009	0.44	SWITZERLAND, FRANCS / SWAZILAND, EMALANGENI
174	CHFTHB	9/25/2009	221	SWITZERLAND, FRANCS / THAILAND, BAHT
175	CHFTRY	9/25/2009	17602	SWITZERLAND, FRANCS / TURKEY, NEW LIRA
176	CHFTWD	9/25/2009	1418	SWITZERLAND, FRANCS / TAIWAN, NEW DOLLARS
177	CHFUSD	9/25/2009	56072	SWITZERLAND, FRANCS / UNITED STATES OF AMERICA, DOLLARS
178	CHFZAR	9/25/2009	33366	SWITZERLAND, FRANCS / SOUTH AFRICA, RAND
179	CLPAUD	4/8/2014	10635	CHILE, PESOS / AUSTRALIA, DOLLARS
180	CLPCNY	11/8/2011	0.35	CHILE, PESOS / CHINA, YUAN RENMINBI
181	CLPCOP	11/8/2011	0.2	CHILE, PESOS / COLOMBIA, PESOS
182	CLPEUR	8/20/2012	5.56	CHILE, PESOS / EURO MEMBER COUNTRIES, EURO
183	CLPGBP	9/25/2009	101	CHILE, PESOS / UNITED KINGDOM, POUNDS
184	CLPPEN	11/8/2011	0.22	CHILE, PESOS / PERU, NUEVOS SOLES
185	CLPUSD	9/24/2010	7.54	CHILE, PESOS / UNITED STATES OF AMERICA, DOLLARS
186	CNHHKD	6/3/2013	218	CHINA, RENMINBI / HONG KONG, DOLLARS
187	CNHJPY	6/2/2013	601	CHINA, RENMINBI / JAPAN, YEN
188	CNYAUD	12/28/2009	447	CHINA, YUAN RENMINBI / AUSTRALIA, DOLLARS
189	CNYBGN	9/25/2009	32	CHINA, YUAN RENMINBI / BULGARIA, LEVA
190	CNYCAD	12/28/2009	432	CHINA, YUAN RENMINBI / CANADA, DOLLARS
191	CNYCHF	12/28/2009	28302	CHINA, YUAN RENMINBI / SWITZERLAND, FRANCS
192	CNYCLP	11/8/2011	0.37	CHINA, YUAN RENMINBI / CHILE, PESOS
193	CNYDKK	9/25/2009	120	CHINA, YUAN RENMINBI / DENMARK, KRONER
194	CNYEUR	9/25/2009	62	CHINA, YUAN RENMINBI / EURO MEMBER COUNTRIES, EURO
195	CNYGBP	12/28/2009	321	CHINA, YUAN RENMINBI / UNITED KINGDOM, POUNDS
196	CNYHKD	9/25/2009	15506	CHINA, YUAN RENMINBI / HONG KONG, DOLLARS
197	CNYJPY	9/25/2009	150	CHINA, YUAN RENMINBI / JAPAN, YEN
198	CNYKRW	12/20/2011	266	CHINA, YUAN RENMINBI / KOREA (SOUTH), WON
199	CNYNZD	12/28/2009	427	CHINA, YUAN RENMINBI / NEW ZEALAND, DOLLARS
200	CNYUSD	12/28/2009	456	CHINA, YUAN RENMINBI / UNITED STATES OF AMERICA, DOLLARS
201	CNYZAR	9/25/2009	33889	CHINA, YUAN RENMINBI / SOUTH AFRICA, RAND
202	COPCAD	7/30/2012	0.2	COLOMBIA, PESOS / CANADA, DOLLARS
203	COPCLP	11/8/2011	0.21	COLOMBIA, PESOS / CHILE, PESOS
204	COPDKK	9/28/2009	0.24	COLOMBIA, PESOS / DENMARK, KRONER
205	COPUSD	9/24/2010	83	COLOMBIA, PESOS / UNITED STATES OF AMERICA, DOLLARS
206	CRCGBP	9/25/2009	88	COSTA RICA, COLONES / UNITED KINGDOM, POUNDS
207	CRCUSD	9/24/2010	0.29	COSTA RICA, COLONES / UNITED STATES OF AMERICA, DOLLARS
208	CUPUSD	9/24/2010	0.44	CUBA, PESOS / UNITED STATES OF AMERICA, DOLLARS
209	CVEUSD	9/24/2010	0.39	CAPE VERDE, ESCUDOS / UNITED STATES OF AMERICA, DOLLARS
210	CZKCAD	4/8/2014	20592	CZECH REPUBLIC, KORUNY / CANADA, DOLLARS
211	CZKCHF	2/9/2012	660	CZECH REPUBLIC, KORUNY / SWITZERLAND, FRANCS
212	CZKDKK	9/25/2009	4005	CZECH REPUBLIC, KORUNY / DENMARK, KRONER
213	CZKEUR	9/25/2009	2531	CZECH REPUBLIC, KORUNY / EURO MEMBER COUNTRIES, EURO
214	CZKJPY	9/25/2009	14603	CZECH REPUBLIC, KORUNY / JAPAN, YEN
215	CZKMXN	9/25/2009	3564	CZECH REPUBLIC, KORUNY / MEXICO, PESOS
216	CZKPLN	3/8/2012	3649	CZECH REPUBLIC, KORUNY / POLAND, ZLOTYCH
217	CZKSEK	9/25/2009	36857	CZECH REPUBLIC, KORUNY / SWEDEN, KRONOR
218	CZKUSD	9/24/2010	8953	CZECH REPUBLIC, KORUNY / UNITED STATES OF AMERICA, DOLLARS
219	DJFGBP	9/25/2009	0.36	DJIBOUTI, FRANCS / UNITED KINGDOM, POUNDS
220	DKKAED	9/25/2009	16	DENMARK, KRONER / UNITED ARAB EMIRATES, DIRHAMS
221	DKKAUD	7/11/2010	11451	DENMARK, KRONER / AUSTRALIA, DOLLARS
222	DKKBGN	9/25/2009	77	DENMARK, KRONER / BULGARIA, LEVA
223	DKKCAD	7/11/2010	17297	DENMARK, KRONER / CANADA, DOLLARS
224	DKKCHF	2/9/2012	5440	DENMARK, KRONER / SWITZERLAND, FRANCS
225	DKKCNY	9/25/2009	98	DENMARK, KRONER / CHINA, YUAN RENMINBI
226	DKKCOP	9/25/2009	0.43	DENMARK, KRONER / COLOMBIA, PESOS
227	DKKCZK	9/25/2009	92	DENMARK, KRONER / CZECH REPUBLIC, KORUNY
228	DKKEUR	9/25/2009	13606	DENMARK, KRONER / EURO MEMBER COUNTRIES, EURO
229	DKKGBP	9/25/2009	14168	DENMARK, KRONER / UNITED KINGDOM, POUNDS
230	DKKHKD	9/25/2009	20852	DENMARK, KRONER / HONG KONG, DOLLARS
231	DKKHUF	9/25/2009	21287	DENMARK, KRONER / HUNGARY, FORINT
232	DKKINR	9/25/2009	2227	DENMARK, KRONER / INDIA, RUPEES
233	DKKISK	9/25/2009	155	DENMARK, KRONER / ICELAND, KRONUR
234	DKKJPY	9/25/2009	9789	DENMARK, KRONER / JAPAN, YEN
235	DKKMXN	8/19/2012	152	DENMARK, KRONER / MEXICO, PESOS
236	DKKMYR	9/25/2009	98	DENMARK, KRONER / MALAYSIA, RINGGITS
237	DKKNOK	9/25/2009	16414	DENMARK, KRONER / NORWAY, KRONE
238	DKKNZD	8/19/2012	546	DENMARK, KRONER / NEW ZEALAND, DOLLARS
239	DKKPHP	9/25/2009	647	DENMARK, KRONER / PHILIPPINES, PESOS
240	DKKPKR	8/3/2010	23715	DENMARK, KRONER / PAKISTAN, RUPEES
241	DKKPLN	9/25/2009	4090	DENMARK, KRONER / POLAND, ZLOTYCH
242	DKKRUB	8/19/2012	174	DENMARK, KRONER / RUSSIA, RUBLES
243	DKKSEK	9/25/2009	9033	DENMARK, KRONER / SWEDEN, KRONOR
244	DKKSGD	9/27/2009	476	DENMARK, KRONER / SINGAPORE, DOLLARS
245	DKKTHB	7/11/2010	10758	DENMARK, KRONER / THAILAND, BAHT
246	DKKTRY	1/7/2010	17014	DENMARK, KRONER / TURKEY, NEW LIRA
247	DKKTWD	9/25/2009	1352	DENMARK, KRONER / TAIWAN, NEW DOLLARS
248	DKKUAH	9/25/2009	0.4	DENMARK, KRONER / UKRAINE, HRYVNIA
249	DKKUSD	9/25/2009	29990	DENMARK, KRONER / UNITED STATES OF AMERICA, DOLLARS
250	DKKZAR	9/25/2009	5983	DENMARK, KRONER / SOUTH AFRICA, RAND
251	DOPGBP	9/25/2009	144	DOMINICAN REPUBLIC, PESOS / UNITED KINGDOM, POUNDS
252	DOPUSD	9/24/2010	0.42	DOMINICAN REPUBLIC, PESOS / UNITED STATES OF AMERICA, DOLLARS
253	DZDEUR	4/30/2013	59	ALGERIA, ALGERIA DINARS / EURO MEMBER COUNTRIES, EURO
254	DZDUSD	9/24/2010	101	ALGERIA, ALGERIA DINARS / UNITED STATES OF AMERICA, DOLLARS
255	EGPEUR	4/30/2013	36	EGYPT, POUNDS / EURO MEMBER COUNTRIES, EURO
256	EGPJPY	9/25/2009	36	EGYPT, POUNDS / JAPAN, YEN
257	EGPPKR	9/28/2009	1.01	EGYPT, POUNDS / PAKISTAN, RUPEES
258	EGPUSD	9/24/2010	36	EGYPT, POUNDS / UNITED STATES OF AMERICA, DOLLARS
259	EGPZAR	3/20/2014	22797	EGYPT, POUNDS / SOUTH AFRICA, RAND
260	ETBGBP	9/25/2009	0.44	ETHIOPIA, BIRR / UNITED KINGDOM, POUNDS
261	ETBUSD	9/24/2010	0.43	ETHIOPIA, BIRR / UNITED STATES OF AMERICA, DOLLARS
262	EURAED	9/25/2009	14	EURO MEMBER COUNTRIES, EURO / UNITED ARAB EMIRATES, DIRHAMS
263	EURAFN	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / AFGHANISTAN, AFGHANIS
264	EURALL	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / ALBANIA, LEKE
265	EURAMD	4/2/2013	0.23	EURO MEMBER COUNTRIES, EURO / ARMENIA, DRAMS
266	EURARS	9/25/2009	293	EURO MEMBER COUNTRIES, EURO / ARGENTINA, PESOS
267	EURAUD	9/25/2009	59418	EURO MEMBER COUNTRIES, EURO / AUSTRALIA, DOLLARS
268	EURAZN	7/14/2011	0.14	EURO MEMBER COUNTRIES, EURO / AZERBAIJAN, MANATS
269	EURBBD	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / BARBADOS, DOLLARS
270	EURBDT	9/25/2009	0.19	EURO MEMBER COUNTRIES, EURO / BANGLADESH, TAKA
271	EURBGN	9/25/2009	72	EURO MEMBER COUNTRIES, EURO / BULGARIA, LEVA
272	EURBHD	9/25/2009	8.26	EURO MEMBER COUNTRIES, EURO / BAHRAIN, DINARS
273	EURBIF	9/25/2009	0.19	EURO MEMBER COUNTRIES, EURO / BURUNDI, FRANCS
274	EURBMD	4/2/2013	0.14	EURO MEMBER COUNTRIES, EURO / BERMUDA, DOLLARS
275	EURBND	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / BRUNEI DARUSSALAM, DOLLARS
276	EURBOB	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / BOLIVIA, BOLIVIANOS
277	EURBRL	9/25/2009	109	EURO MEMBER COUNTRIES, EURO / BRAZIL, BRAZIL REAL
278	EURBSD	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / BAHAMAS, DOLLARS
279	EURBTN	4/2/2013	0.14	EURO MEMBER COUNTRIES, EURO / BHUTAN, NGULTRUM
280	EURBWP	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / BOTSWANA, PULAS
281	EURBZD	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / BELIZE, DOLLARS
282	EURCAD	9/25/2009	47352	EURO MEMBER COUNTRIES, EURO / CANADA, DOLLARS
283	EURCDF	4/2/2013	0.14	EURO MEMBER COUNTRIES, EURO / CONGO/KINSHASA, CONGOLESE FRANCS
284	EURCHF	9/25/2009	30862	EURO MEMBER COUNTRIES, EURO / SWITZERLAND, FRANCS
285	EURCLP	9/25/2009	0.2	EURO MEMBER COUNTRIES, EURO / CHILE, PESOS
286	EURCNH	5/12/2011	7451	EURO MEMBER COUNTRIES, EURO / CHINA, RENMINBI
287	EURCNY	9/25/2009	207	EURO MEMBER COUNTRIES, EURO / CHINA, YUAN RENMINBI
288	EURCOP	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / COLOMBIA, PESOS
289	EURCRC	9/25/2009	0.59	EURO MEMBER COUNTRIES, EURO / COSTA RICA, COLONES
290	EURCUP	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / CUBA, PESOS
291	EURCZK	9/25/2009	7953	EURO MEMBER COUNTRIES, EURO / CZECH REPUBLIC, KORUNY
292	EURDJF	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / DJIBOUTI, FRANCS
293	EURDKK	9/25/2009	11317	EURO MEMBER COUNTRIES, EURO / DENMARK, KRONER
294	EURDOP	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / DOMINICAN REPUBLIC, PESOS
295	EURDZD	9/25/2009	118	EURO MEMBER COUNTRIES, EURO / ALGERIA, ALGERIA DINARS
296	EUREGP	9/25/2009	31	EURO MEMBER COUNTRIES, EURO / EGYPT, POUNDS
297	EURETB	9/25/2009	0.19	EURO MEMBER COUNTRIES, EURO / ETHIOPIA, BIRR
298	EURFJD	9/25/2009	47	EURO MEMBER COUNTRIES, EURO / FIJI, DOLLARS
299	EURGBP	9/25/2009	35155	EURO MEMBER COUNTRIES, EURO / UNITED KINGDOM, POUNDS
300	EURGHS	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / GHANA, CEDIS
301	EURGNF	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / GUINEA, FRANCS
302	EURGTQ	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / GUATEMALA, QUETZALES
303	EURGYD	4/2/2013	0.14	EURO MEMBER COUNTRIES, EURO / GUYANA, DOLLARS
304	EURHKD	9/25/2009	22568	EURO MEMBER COUNTRIES, EURO / HONG KONG, DOLLARS
305	EURHNL	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / HONDURAS, LEMPIRAS
306	EURHTG	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / HAITI, GOURDES
307	EURHUF	9/25/2009	11524	EURO MEMBER COUNTRIES, EURO / HUNGARY, FORINT
308	EURIDR	9/28/2009	1.07	EURO MEMBER COUNTRIES, EURO / INDONESIA, RUPIAHS
309	EURILS	9/25/2009	3574	EURO MEMBER COUNTRIES, EURO / ISRAEL, NEW SHEKELS
310	EURINR	9/25/2009	700	EURO MEMBER COUNTRIES, EURO / INDIA, RUPEES
311	EURIQD	9/25/2009	0.19	EURO MEMBER COUNTRIES, EURO / IRAQ, DINARS
312	EURISK	9/25/2009	82	EURO MEMBER COUNTRIES, EURO / ICELAND, KRONUR
313	EURJMD	9/25/2009	0.32	EURO MEMBER COUNTRIES, EURO / JAMAICA, DOLLARS
314	EURJOD	9/25/2009	6.95	EURO MEMBER COUNTRIES, EURO / JORDAN, DINARS
315	EURJPY	9/25/2009	67061	EURO MEMBER COUNTRIES, EURO / JAPAN, YEN
316	EURKES	9/25/2009	9.73	EURO MEMBER COUNTRIES, EURO / KENYA, SHILLINGS
317	EURKHR	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / CAMBODIA, RIELS
318	EURKRW	9/25/2009	69	EURO MEMBER COUNTRIES, EURO / KOREA (SOUTH), WON
319	EURKWD	9/25/2009	14	EURO MEMBER COUNTRIES, EURO / KUWAIT, DINARS
320	EURKYD	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / CAYMAN ISLANDS, DOLLARS
321	EURKZT	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / KAZAKHSTAN, TENGE
322	EURLAK	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / LAOS, KIPS
323	EURLBP	9/25/2009	0.52	EURO MEMBER COUNTRIES, EURO / LEBANON, POUNDS
324	EURLKR	9/25/2009	4.11	EURO MEMBER COUNTRIES, EURO / SRI LANKA, RUPEES
325	EURLRD	4/2/2013	0.14	EURO MEMBER COUNTRIES, EURO / LIBERIA, DOLLARS
326	EURLSL	9/25/2009	0.19	EURO MEMBER COUNTRIES, EURO / LESOTHO, MALOTI
327	EURLYD	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / LIBYA, DINARS
328	EURMAD	9/25/2009	39	EURO MEMBER COUNTRIES, EURO / MOROCCO, DIRHAMS
329	EURMDL	9/25/2009	0.19	EURO MEMBER COUNTRIES, EURO / MOLDOVA, LEI
330	EURMGA	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / MADAGASCAR, ARIARY
331	EURMKD	9/25/2009	16	EURO MEMBER COUNTRIES, EURO / MACEDONIA, DENARS
332	EURMOP	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / MACAU, PATACAS
333	EURMUR	9/25/2009	9.5	EURO MEMBER COUNTRIES, EURO / MAURITIUS, RUPEES
334	EURMVR	9/25/2009	3.92	EURO MEMBER COUNTRIES, EURO / MALDIVES (MALDIVE ISLANDS), RUFIYAA
335	EURMWK	9/25/2009	0.19	EURO MEMBER COUNTRIES, EURO / MALAWI, KWACHAS
336	EURMXN	9/25/2009	18453	EURO MEMBER COUNTRIES, EURO / MEXICO, PESOS
337	EURMYR	9/25/2009	88	EURO MEMBER COUNTRIES, EURO / MALAYSIA, RINGGITS
338	EURMZN	4/20/2011	0.19	EURO MEMBER COUNTRIES, EURO / MOZAMBIQUE, METICAIS
339	EURNAD	9/25/2009	0.19	EURO MEMBER COUNTRIES, EURO / NAMIBIA, DOLLARS
340	EURNGN	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / NIGERIA, NAIRAS
341	EURNIO	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / NICARAGUA, CORDOBAS
342	EURNOK	9/25/2009	27088	EURO MEMBER COUNTRIES, EURO / NORWAY, KRONE
343	EURNPR	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / NEPAL, NEPAL RUPEES
344	EURNZD	9/25/2009	40643	EURO MEMBER COUNTRIES, EURO / NEW ZEALAND, DOLLARS
345	EUROMR	9/25/2009	16	EURO MEMBER COUNTRIES, EURO / OMAN, RIALS
346	EURPAB	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / PANAMA, BALBOA
347	EURPEN	9/25/2009	62	EURO MEMBER COUNTRIES, EURO / PERU, NUEVOS SOLES
348	EURPGK	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / PAPUA NEW GUINEA, KINA
349	EURPHP	9/25/2009	12	EURO MEMBER COUNTRIES, EURO / PHILIPPINES, PESOS
350	EURPKR	9/28/2009	1.27	EURO MEMBER COUNTRIES, EURO / PAKISTAN, RUPEES
351	EURPLN	9/25/2009	15522	EURO MEMBER COUNTRIES, EURO / POLAND, ZLOTYCH
352	EURPYG	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / PARAGUAY, GUARANI
353	EURQAR	9/25/2009	12	EURO MEMBER COUNTRIES, EURO / QATAR, RIALS
354	EURRON	9/25/2009	82	EURO MEMBER COUNTRIES, EURO / ROMANIA, NEW LEI
355	EURRSD	9/25/2009	492	EURO MEMBER COUNTRIES, EURO / SERBIA, DINARS
356	EURRUB	8/19/2012	919	EURO MEMBER COUNTRIES, EURO / RUSSIA, RUBLES
357	EURRWF	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / RWANDA, RWANDA FRANCS
358	EURSAR	9/25/2009	108	EURO MEMBER COUNTRIES, EURO / SAUDI ARABIA, RIYALS
359	EURSCR	9/25/2009	16	EURO MEMBER COUNTRIES, EURO / SEYCHELLES, RUPEES
360	EURSDG	9/25/2009	0.11	EURO MEMBER COUNTRIES, EURO / SUDAN, POUNDS
361	EURSEK	9/25/2009	22519	EURO MEMBER COUNTRIES, EURO / SWEDEN, KRONOR
362	EURSGD	9/25/2009	34359	EURO MEMBER COUNTRIES, EURO / SINGAPORE, DOLLARS
363	EURSOS	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / SOMALIA, SHILLINGS
364	EURSVC	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / EL SALVADOR, COLONES
365	EURSZL	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / SWAZILAND, EMALANGENI
366	EURTHB	9/25/2009	466	EURO MEMBER COUNTRIES, EURO / THAILAND, BAHT
367	EURTJS	4/2/2013	0.14	EURO MEMBER COUNTRIES, EURO / TAJIKISTAN, SOMONI
368	EURTND	9/25/2009	144	EURO MEMBER COUNTRIES, EURO / TUNISIA, DINARS
369	EURTRY	9/25/2009	19790	EURO MEMBER COUNTRIES, EURO / TURKEY, NEW LIRA
370	EURTTD	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / TRINIDAD AND TOBAGO, DOLLARS
371	EURTWD	9/25/2009	1328	EURO MEMBER COUNTRIES, EURO / TAIWAN, NEW DOLLARS
372	EURTZS	9/25/2009	0.19	EURO MEMBER COUNTRIES, EURO / TANZANIA, SHILLINGS
373	EURUAH	9/25/2009	0.19	EURO MEMBER COUNTRIES, EURO / UKRAINE, HRYVNIA
374	EURUGX	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / UGANDA, SHILLINGS
375	EURUSD	9/25/2009	44180	EURO MEMBER COUNTRIES, EURO / UNITED STATES OF AMERICA, DOLLARS
376	EURUYU	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / URUGUAY, PESOS
377	EURUZS	9/25/2009	0.19	EURO MEMBER COUNTRIES, EURO / UZBEKISTAN, SUMS
378	EURVND	9/25/2009	0.2	EURO MEMBER COUNTRIES, EURO / VIET NAM, DONG
379	EURYER	7/11/2010	252	EURO MEMBER COUNTRIES, EURO / YEMEN, RIALS
380	EURZAR	9/25/2009	28889	EURO MEMBER COUNTRIES, EURO / SOUTH AFRICA, RAND
381	FJDGBP	9/25/2009	46	FIJI, DOLLARS / UNITED KINGDOM, POUNDS
382	FJDUSD	6/27/2012	38	FIJI, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
383	GBPAED	9/25/2009	20	UNITED KINGDOM, POUNDS / UNITED ARAB EMIRATES, DIRHAMS
384	GBPALL	9/25/2009	0.46	UNITED KINGDOM, POUNDS / ALBANIA, LEKE
385	GBPARS	9/25/2009	1000	UNITED KINGDOM, POUNDS / ARGENTINA, PESOS
386	GBPAUD	9/25/2009	58769	UNITED KINGDOM, POUNDS / AUSTRALIA, DOLLARS
387	GBPBBD	7/15/2011	0.41	UNITED KINGDOM, POUNDS / BARBADOS, DOLLARS
388	GBPBDT	9/25/2009	0.46	UNITED KINGDOM, POUNDS / BANGLADESH, TAKA
389	GBPBGN	9/25/2009	3362	UNITED KINGDOM, POUNDS / BULGARIA, LEVA
390	GBPBHD	9/25/2009	10	UNITED KINGDOM, POUNDS / BAHRAIN, DINARS
391	GBPBIF	9/25/2009	0.46	UNITED KINGDOM, POUNDS / BURUNDI, FRANCS
392	GBPBMD	9/24/2010	211	UNITED KINGDOM, POUNDS / BERMUDA, DOLLARS
393	GBPBND	9/25/2009	111	UNITED KINGDOM, POUNDS / BRUNEI DARUSSALAM, DOLLARS
394	GBPBRL	9/25/2009	1046	UNITED KINGDOM, POUNDS / BRAZIL, BRAZIL REAL
395	GBPBSD	3/17/2010	0.44	UNITED KINGDOM, POUNDS / BAHAMAS, DOLLARS
396	GBPBWP	11/19/2009	0.45	UNITED KINGDOM, POUNDS / BOTSWANA, PULAS
397	GBPBZD	7/12/2010	0.43	UNITED KINGDOM, POUNDS / BELIZE, DOLLARS
398	GBPCAD	9/25/2009	45217	UNITED KINGDOM, POUNDS / CANADA, DOLLARS
399	GBPCHF	9/25/2009	41550	UNITED KINGDOM, POUNDS / SWITZERLAND, FRANCS
400	GBPCLP	9/25/2009	304	UNITED KINGDOM, POUNDS / CHILE, PESOS
401	GBPCNY	9/25/2009	160	UNITED KINGDOM, POUNDS / CHINA, YUAN RENMINBI
402	GBPCOP	9/25/2009	0.47	UNITED KINGDOM, POUNDS / COLOMBIA, PESOS
403	GBPCRC	9/25/2009	235	UNITED KINGDOM, POUNDS / COSTA RICA, COLONES
404	GBPCUP	7/12/2010	0.42	UNITED KINGDOM, POUNDS / CUBA, PESOS
405	GBPCZK	9/25/2009	5380	UNITED KINGDOM, POUNDS / CZECH REPUBLIC, KORUNY
406	GBPDJF	9/25/2009	0.46	UNITED KINGDOM, POUNDS / DJIBOUTI, FRANCS
407	GBPDKK	9/25/2009	24496	UNITED KINGDOM, POUNDS / DENMARK, KRONER
408	GBPDOP	9/25/2009	227	UNITED KINGDOM, POUNDS / DOMINICAN REPUBLIC, PESOS
409	GBPDZD	9/25/2009	111	UNITED KINGDOM, POUNDS / ALGERIA, ALGERIA DINARS
410	GBPEGP	9/25/2009	221	UNITED KINGDOM, POUNDS / EGYPT, POUNDS
411	GBPETB	9/25/2009	0.45	UNITED KINGDOM, POUNDS / ETHIOPIA, BIRR
412	GBPEUR	9/25/2009	11321	UNITED KINGDOM, POUNDS / EURO MEMBER COUNTRIES, EURO
413	GBPFJD	9/25/2009	44	UNITED KINGDOM, POUNDS / FIJI, DOLLARS
414	GBPGHS	7/12/2010	0.44	UNITED KINGDOM, POUNDS / GHANA, CEDIS
415	GBPGTQ	9/25/2009	222	UNITED KINGDOM, POUNDS / GUATEMALA, QUETZALES
416	GBPHKD	9/25/2009	10290	UNITED KINGDOM, POUNDS / HONG KONG, DOLLARS
417	GBPHNL	9/25/2009	181	UNITED KINGDOM, POUNDS / HONDURAS, LEMPIRAS
418	GBPHTG	9/25/2009	234	UNITED KINGDOM, POUNDS / HAITI, GOURDES
419	GBPHUF	9/25/2009	10752	UNITED KINGDOM, POUNDS / HUNGARY, FORINT
420	GBPIDR	9/25/2009	1004	UNITED KINGDOM, POUNDS / INDONESIA, RUPIAHS
421	GBPILS	9/25/2009	770	UNITED KINGDOM, POUNDS / ISRAEL, NEW SHEKELS
422	GBPINR	9/25/2009	2722	UNITED KINGDOM, POUNDS / INDIA, RUPEES
423	GBPIQD	9/25/2009	0.47	UNITED KINGDOM, POUNDS / IRAQ, DINARS
424	GBPISK	9/25/2009	562	UNITED KINGDOM, POUNDS / ICELAND, KRONUR
425	GBPJMD	9/25/2009	0.45	UNITED KINGDOM, POUNDS / JAMAICA, DOLLARS
426	GBPJOD	1/4/2010	2.57	UNITED KINGDOM, POUNDS / JORDAN, DINARS
427	GBPJPY	9/25/2009	62866	UNITED KINGDOM, POUNDS / JAPAN, YEN
428	GBPKES	1/4/2010	10	UNITED KINGDOM, POUNDS / KENYA, SHILLINGS
429	GBPKRW	9/25/2009	246	UNITED KINGDOM, POUNDS / KOREA (SOUTH), WON
430	GBPKWD	9/25/2009	15	UNITED KINGDOM, POUNDS / KUWAIT, DINARS
431	GBPKYD	7/12/2010	0.43	UNITED KINGDOM, POUNDS / CAYMAN ISLANDS, DOLLARS
432	GBPKZT	9/25/2009	0.46	UNITED KINGDOM, POUNDS / KAZAKHSTAN, TENGE
433	GBPLBP	9/25/2009	0.77	UNITED KINGDOM, POUNDS / LEBANON, POUNDS
434	GBPLKR	9/24/2010	2.68	UNITED KINGDOM, POUNDS / SRI LANKA, RUPEES
435	GBPMAD	9/25/2009	39	UNITED KINGDOM, POUNDS / MOROCCO, DIRHAMS
436	GBPMOP	7/12/2010	0.44	UNITED KINGDOM, POUNDS / MACAU, PATACAS
437	GBPMUR	9/25/2009	19	UNITED KINGDOM, POUNDS / MAURITIUS, RUPEES
438	GBPMVR	4/9/2010	0.56	UNITED KINGDOM, POUNDS / MALDIVES (MALDIVE ISLANDS), RUFIYAA
439	GBPMWK	9/24/2010	117	UNITED KINGDOM, POUNDS / MALAWI, KWACHAS
440	GBPMXN	9/25/2009	19839	UNITED KINGDOM, POUNDS / MEXICO, PESOS
441	GBPMYR	9/25/2009	111	UNITED KINGDOM, POUNDS / MALAYSIA, RINGGITS
442	GBPNGN	9/25/2009	233	UNITED KINGDOM, POUNDS / NIGERIA, NAIRAS
443	GBPNIO	9/25/2009	20853	UNITED KINGDOM, POUNDS / NICARAGUA, CORDOBAS
444	GBPNOK	9/25/2009	65016	UNITED KINGDOM, POUNDS / NORWAY, KRONE
445	GBPNZD	9/25/2009	43494	UNITED KINGDOM, POUNDS / NEW ZEALAND, DOLLARS
446	GBPOMR	9/25/2009	18	UNITED KINGDOM, POUNDS / OMAN, RIALS
447	GBPPAB	7/12/2010	0.43	UNITED KINGDOM, POUNDS / PANAMA, BALBOA
448	GBPPEN	9/25/2009	223	UNITED KINGDOM, POUNDS / PERU, NUEVOS SOLES
449	GBPPGK	9/25/2009	0.44	UNITED KINGDOM, POUNDS / PAPUA NEW GUINEA, KINA
450	GBPPHP	9/25/2009	622	UNITED KINGDOM, POUNDS / PHILIPPINES, PESOS
451	GBPPKR	2/1/2010	1.02	UNITED KINGDOM, POUNDS / PAKISTAN, RUPEES
452	GBPPLN	9/25/2009	16713	UNITED KINGDOM, POUNDS / POLAND, ZLOTYCH
453	GBPPYG	7/12/2010	0.45	UNITED KINGDOM, POUNDS / PARAGUAY, GUARANI
454	GBPQAR	9/25/2009	3.21	UNITED KINGDOM, POUNDS / QATAR, RIALS
455	GBPRON	9/25/2009	204	UNITED KINGDOM, POUNDS / ROMANIA, NEW LEI
456	GBPRSD	11/26/2010	413	UNITED KINGDOM, POUNDS / SERBIA, DINARS
457	GBPRUB	9/25/2009	5333	UNITED KINGDOM, POUNDS / RUSSIA, RUBLES
458	GBPSAR	12/23/2009	100	UNITED KINGDOM, POUNDS / SAUDI ARABIA, RIYALS
459	GBPSCR	9/25/2009	17	UNITED KINGDOM, POUNDS / SEYCHELLES, RUPEES
460	GBPSEK	3/9/2020	6999	UNITED KINGDOM, POUNDS / SWEDEN, KRONOR
461	GBPSGD	9/25/2009	15099	UNITED KINGDOM, POUNDS / SINGAPORE, DOLLARS
462	GBPSZL	9/25/2009	0.45	UNITED KINGDOM, POUNDS / SWAZILAND, EMALANGENI
463	GBPTHB	1/4/2010	304	UNITED KINGDOM, POUNDS / THAILAND, BAHT
464	GBPTND	9/25/2009	214	UNITED KINGDOM, POUNDS / TUNISIA, DINARS
465	GBPTRY	9/25/2009	25901	UNITED KINGDOM, POUNDS / TURKEY, NEW LIRA
466	GBPTTD	9/25/2009	0.44	UNITED KINGDOM, POUNDS / TRINIDAD AND TOBAGO, DOLLARS
467	GBPTWD	9/25/2009	1941	UNITED KINGDOM, POUNDS / TAIWAN, NEW DOLLARS
468	GBPTZS	11/21/2013	113	UNITED KINGDOM, POUNDS / TANZANIA, SHILLINGS
469	GBPUAH	9/25/2009	0.45	UNITED KINGDOM, POUNDS / UKRAINE, HRYVNIA
470	GBPUGX	1/4/2010	0.34	UNITED KINGDOM, POUNDS / UGANDA, SHILLINGS
471	GBPUSD	9/25/2009	49222	UNITED KINGDOM, POUNDS / UNITED STATES OF AMERICA, DOLLARS
472	GBPVND	9/25/2009	225	UNITED KINGDOM, POUNDS / VIET NAM, DONG
473	GBPXAF	9/25/2009	0.46	UNITED KINGDOM, POUNDS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
474	GBPXOF	7/12/2010	0.45	UNITED KINGDOM, POUNDS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
475	GBPXPF	9/25/2009	213	UNITED KINGDOM, POUNDS / COMPTOIRS FRANAIS DU PACIFIQUE FRANCS
476	GBPZAR	9/25/2009	22297	UNITED KINGDOM, POUNDS / SOUTH AFRICA, RAND
477	GHSEUR	9/25/2009	0.2	GHANA, CEDIS / EURO MEMBER COUNTRIES, EURO
478	GHSGBP	8/3/2010	0.45	GHANA, CEDIS / UNITED KINGDOM, POUNDS
479	GHSUSD	9/25/2009	6.13	GHANA, CEDIS / UNITED STATES OF AMERICA, DOLLARS
480	GHSZAR	11/22/2012	0.38	GHANA, CEDIS / SOUTH AFRICA, RAND
481	GTQGBP	9/25/2009	214	GUATEMALA, QUETZALES / UNITED KINGDOM, POUNDS
482	GTQUSD	9/24/2010	0.45	GUATEMALA, QUETZALES / UNITED STATES OF AMERICA, DOLLARS
483	GYDUSD	11/5/2014	0.28	GUYANA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
484	HKDARS	9/25/2009	231	HONG KONG, DOLLARS / ARGENTINA, PESOS
485	HKDAUD	9/25/2009	240	HONG KONG, DOLLARS / AUSTRALIA, DOLLARS
486	HKDBRL	9/25/2009	120	HONG KONG, DOLLARS / BRAZIL, BRAZIL REAL
487	HKDCAD	9/25/2009	3149	HONG KONG, DOLLARS / CANADA, DOLLARS
488	HKDCHF	9/25/2009	57227	HONG KONG, DOLLARS / SWITZERLAND, FRANCS
489	HKDCNY	9/25/2009	170	HONG KONG, DOLLARS / CHINA, YUAN RENMINBI
490	HKDDKK	9/25/2009	20071	HONG KONG, DOLLARS / DENMARK, KRONER
491	HKDEUR	9/25/2009	15348	HONG KONG, DOLLARS / EURO MEMBER COUNTRIES, EURO
492	HKDGBP	9/25/2009	3329	HONG KONG, DOLLARS / UNITED KINGDOM, POUNDS
493	HKDIDR	9/25/2009	909	HONG KONG, DOLLARS / INDONESIA, RUPIAHS
494	HKDINR	9/25/2009	716	HONG KONG, DOLLARS / INDIA, RUPEES
495	HKDJPY	9/27/2009	1358	HONG KONG, DOLLARS / JAPAN, YEN
496	HKDKRW	9/25/2009	257	HONG KONG, DOLLARS / KOREA (SOUTH), WON
497	HKDMXN	9/25/2009	5988	HONG KONG, DOLLARS / MEXICO, PESOS
498	HKDMYR	9/25/2009	96	HONG KONG, DOLLARS / MALAYSIA, RINGGITS
499	HKDNZD	9/25/2009	237	HONG KONG, DOLLARS / NEW ZEALAND, DOLLARS
500	HKDPKR	9/28/2009	0.9	HONG KONG, DOLLARS / PAKISTAN, RUPEES
501	HKDPLN	9/25/2009	3085	HONG KONG, DOLLARS / POLAND, ZLOTYCH
502	HKDSEK	7/12/2010	36114	HONG KONG, DOLLARS / SWEDEN, KRONOR
503	HKDSGD	9/25/2009	34297	HONG KONG, DOLLARS / SINGAPORE, DOLLARS
504	HKDTHB	9/25/2009	251	HONG KONG, DOLLARS / THAILAND, BAHT
505	HKDTWD	9/25/2009	1234	HONG KONG, DOLLARS / TAIWAN, NEW DOLLARS
506	HKDUSD	9/25/2009	3239	HONG KONG, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
507	HKDZAR	9/25/2009	25482	HONG KONG, DOLLARS / SOUTH AFRICA, RAND
508	HNLGBP	9/25/2009	145	HONDURAS, LEMPIRAS / UNITED KINGDOM, POUNDS
509	HNLUSD	9/24/2010	0.71	HONDURAS, LEMPIRAS / UNITED STATES OF AMERICA, DOLLARS
510	HTGGBP	9/25/2009	141	HAITI, GOURDES / UNITED KINGDOM, POUNDS
511	HTGUSD	9/24/2010	0.41	HAITI, GOURDES / UNITED STATES OF AMERICA, DOLLARS
512	HUFCAD	4/8/2014	11303	HUNGARY, FORINT / CANADA, DOLLARS
513	HUFCHF	9/25/2009	7748	HUNGARY, FORINT / SWITZERLAND, FRANCS
514	HUFDKK	9/25/2009	11384	HUNGARY, FORINT / DENMARK, KRONER
515	HUFEUR	9/25/2009	3878	HUNGARY, FORINT / EURO MEMBER COUNTRIES, EURO
516	HUFPLN	9/25/2009	10994	HUNGARY, FORINT / POLAND, ZLOTYCH
517	HUFUSD	9/24/2010	4345	HUNGARY, FORINT / UNITED STATES OF AMERICA, DOLLARS
518	IDRAUD	9/25/2009	135	INDONESIA, RUPIAHS / AUSTRALIA, DOLLARS
519	IDRCAD	9/25/2009	166	INDONESIA, RUPIAHS / CANADA, DOLLARS
520	IDRCHF	9/25/2009	108	INDONESIA, RUPIAHS / SWITZERLAND, FRANCS
521	IDRCNY	9/25/2009	45	INDONESIA, RUPIAHS / CHINA, YUAN RENMINBI
522	IDREUR	9/28/2009	627	INDONESIA, RUPIAHS / EURO MEMBER COUNTRIES, EURO
523	IDRGBP	9/25/2009	636	INDONESIA, RUPIAHS / UNITED KINGDOM, POUNDS
524	IDRHKD	9/25/2009	4128	INDONESIA, RUPIAHS / HONG KONG, DOLLARS
525	IDRINR	9/25/2009	1243	INDONESIA, RUPIAHS / INDIA, RUPEES
526	IDRJPY	9/25/2009	220	INDONESIA, RUPIAHS / JAPAN, YEN
527	IDRKRW	9/25/2009	155	INDONESIA, RUPIAHS / KOREA (SOUTH), WON
528	IDRMYR	9/25/2009	41	INDONESIA, RUPIAHS / MALAYSIA, RINGGITS
529	IDRNZD	9/25/2009	153	INDONESIA, RUPIAHS / NEW ZEALAND, DOLLARS
530	IDRSGD	9/25/2009	127	INDONESIA, RUPIAHS / SINGAPORE, DOLLARS
531	IDRTHB	9/25/2009	38	INDONESIA, RUPIAHS / THAILAND, BAHT
532	IDRTWD	9/25/2009	1093	INDONESIA, RUPIAHS / TAIWAN, NEW DOLLARS
533	IDRUSD	9/25/2009	509	INDONESIA, RUPIAHS / UNITED STATES OF AMERICA, DOLLARS
534	IDRZAR	9/25/2009	969	INDONESIA, RUPIAHS / SOUTH AFRICA, RAND
535	ILSAUD	9/25/2009	471	ISRAEL, NEW SHEKELS / AUSTRALIA, DOLLARS
536	ILSCAD	9/25/2009	456	ISRAEL, NEW SHEKELS / CANADA, DOLLARS
537	ILSCHF	9/25/2009	467	ISRAEL, NEW SHEKELS / SWITZERLAND, FRANCS
538	ILSEUR	2/16/2015	276	ISRAEL, NEW SHEKELS / EURO MEMBER COUNTRIES, EURO
539	ILSJOD	9/25/2009	1934	ISRAEL, NEW SHEKELS / JORDAN, DINARS
540	ILSJPY	9/25/2009	455	ISRAEL, NEW SHEKELS / JAPAN, YEN
541	ILSPLN	7/14/2011	7650	ISRAEL, NEW SHEKELS / POLAND, ZLOTYCH
542	ILSSEK	9/25/2009	20629	ISRAEL, NEW SHEKELS / SWEDEN, KRONOR
543	ILSUSD	9/24/2010	1794	ISRAEL, NEW SHEKELS / UNITED STATES OF AMERICA, DOLLARS
544	INRAUD	9/25/2009	200	INDIA, RUPEES / AUSTRALIA, DOLLARS
545	INRCAD	9/25/2009	194	INDIA, RUPEES / CANADA, DOLLARS
546	INRCHF	9/25/2009	32364	INDIA, RUPEES / SWITZERLAND, FRANCS
547	INRCNY	9/25/2009	115	INDIA, RUPEES / CHINA, YUAN RENMINBI
548	INRGBP	9/25/2009	1662	INDIA, RUPEES / UNITED KINGDOM, POUNDS
549	INRHKD	9/25/2009	15924	INDIA, RUPEES / HONG KONG, DOLLARS
550	INRJPY	9/25/2009	257	INDIA, RUPEES / JAPAN, YEN
551	INRKRW	9/25/2009	204	INDIA, RUPEES / KOREA (SOUTH), WON
552	INRMYR	9/25/2009	66	INDIA, RUPEES / MALAYSIA, RINGGITS
553	INRNZD	9/25/2009	205	INDIA, RUPEES / NEW ZEALAND, DOLLARS
554	INRPKR	9/28/2009	0.96	INDIA, RUPEES / PAKISTAN, RUPEES
555	INRSEK	7/12/2010	28884	INDIA, RUPEES / SWEDEN, KRONOR
556	INRTHB	9/25/2009	164	INDIA, RUPEES / THAILAND, BAHT
557	INRTWD	9/25/2009	1217	INDIA, RUPEES / TAIWAN, NEW DOLLARS
558	INRUSD	9/25/2009	1373	INDIA, RUPEES / UNITED STATES OF AMERICA, DOLLARS
559	INRZAR	9/25/2009	20825	INDIA, RUPEES / SOUTH AFRICA, RAND
560	IQDGBP	9/28/2009	0.22	IRAQ, DINARS / UNITED KINGDOM, POUNDS
561	IQDUSD	10/18/2010	0.22	IRAQ, DINARS / UNITED STATES OF AMERICA, DOLLARS
562	ISKCHF	9/25/2009	504	ICELAND, KRONUR / SWITZERLAND, FRANCS
563	ISKUSD	12/20/2010	139	ICELAND, KRONUR / UNITED STATES OF AMERICA, DOLLARS
564	JMDGBP	9/25/2009	0.38	JAMAICA, DOLLARS / UNITED KINGDOM, POUNDS
565	JMDUSD	9/24/2010	0.38	JAMAICA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
566	JODAED	7/12/2010	14	JORDAN, DINARS / UNITED ARAB EMIRATES, DIRHAMS
567	JODILS	9/25/2009	1927	JORDAN, DINARS / ISRAEL, NEW SHEKELS
568	JODUSD	9/24/2010	1.92	JORDAN, DINARS / UNITED STATES OF AMERICA, DOLLARS
569	JPYAED	9/25/2009	15	JAPAN, YEN / UNITED ARAB EMIRATES, DIRHAMS
570	JPYARS	9/25/2009	220	JAPAN, YEN / ARGENTINA, PESOS
571	JPYAUD	9/25/2009	179	JAPAN, YEN / AUSTRALIA, DOLLARS
572	JPYBRL	9/25/2009	827	JAPAN, YEN / BRAZIL, BRAZIL REAL
573	JPYCAD	9/25/2009	1155	JAPAN, YEN / CANADA, DOLLARS
574	JPYCHF	9/25/2009	32170	JAPAN, YEN / SWITZERLAND, FRANCS
575	JPYCLP	9/26/2011	376	JAPAN, YEN / CHILE, PESOS
576	JPYCNY	9/25/2009	142	JAPAN, YEN / CHINA, YUAN RENMINBI
577	JPYCZK	9/25/2009	8337	JAPAN, YEN / CZECH REPUBLIC, KORUNY
578	JPYDKK	9/25/2009	2188	JAPAN, YEN / DENMARK, KRONER
579	JPYEUR	9/25/2009	1081	JAPAN, YEN / EURO MEMBER COUNTRIES, EURO
580	JPYGBP	8/19/2012	37	JAPAN, YEN / UNITED KINGDOM, POUNDS
581	JPYHKD	9/25/2009	3866	JAPAN, YEN / HONG KONG, DOLLARS
582	JPYIDR	9/25/2009	951	JAPAN, YEN / INDONESIA, RUPIAHS
583	JPYILS	9/25/2009	427	JAPAN, YEN / ISRAEL, NEW SHEKELS
584	JPYINR	9/25/2009	743	JAPAN, YEN / INDIA, RUPEES
585	JPYKRW	9/25/2009	232	JAPAN, YEN / KOREA (SOUTH), WON
586	JPYMXN	9/25/2009	6111	JAPAN, YEN / MEXICO, PESOS
587	JPYMYR	9/25/2009	81	JAPAN, YEN / MALAYSIA, RINGGITS
588	JPYNOK	9/25/2009	2283	JAPAN, YEN / NORWAY, KRONE
589	JPYNZD	9/25/2009	182	JAPAN, YEN / NEW ZEALAND, DOLLARS
590	JPYPKR	9/28/2009	1.03	JAPAN, YEN / PAKISTAN, RUPEES
591	JPYPLN	9/25/2009	218	JAPAN, YEN / POLAND, ZLOTYCH
592	JPYRUB	9/25/2009	3598	JAPAN, YEN / RUSSIA, RUBLES
593	JPYSAR	1/2/2015	63	JAPAN, YEN / SAUDI ARABIA, RIYALS
594	JPYSEK	9/25/2009	2593	JAPAN, YEN / SWEDEN, KRONOR
595	JPYTHB	9/25/2009	234	JAPAN, YEN / THAILAND, BAHT
596	JPYTWD	9/25/2009	1481	JAPAN, YEN / TAIWAN, NEW DOLLARS
597	JPYUSD	9/25/2009	761	JAPAN, YEN / UNITED STATES OF AMERICA, DOLLARS
598	JPYZAR	9/25/2009	21342	JAPAN, YEN / SOUTH AFRICA, RAND
599	KESUSD	9/24/2010	5.38	KENYA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
600	KESZAR	7/12/2010	11	KENYA, SHILLINGS / SOUTH AFRICA, RAND
601	KMFUSD	9/24/2010	0.24	COMOROS, FRANCS / UNITED STATES OF AMERICA, DOLLARS
602	KRWAUD	9/25/2009	201	KOREA (SOUTH), WON / AUSTRALIA, DOLLARS
603	KRWBRL	8/21/2012	289	KOREA (SOUTH), WON / BRAZIL, BRAZIL REAL
604	KRWCAD	9/25/2009	196	KOREA (SOUTH), WON / CANADA, DOLLARS
605	KRWCHF	9/25/2009	243	KOREA (SOUTH), WON / SWITZERLAND, FRANCS
606	KRWCNY	9/25/2009	76	KOREA (SOUTH), WON / CHINA, YUAN RENMINBI
607	KRWEUR	9/25/2009	3290	KOREA (SOUTH), WON / EURO MEMBER COUNTRIES, EURO
608	KRWGBP	9/25/2009	157	KOREA (SOUTH), WON / UNITED KINGDOM, POUNDS
609	KRWHKD	9/25/2009	224	KOREA (SOUTH), WON / HONG KONG, DOLLARS
610	KRWIDR	9/25/2009	709	KOREA (SOUTH), WON / INDONESIA, RUPIAHS
611	KRWINR	9/25/2009	191	KOREA (SOUTH), WON / INDIA, RUPEES
612	KRWJPY	9/25/2009	230	KOREA (SOUTH), WON / JAPAN, YEN
613	KRWMYR	9/25/2009	72	KOREA (SOUTH), WON / MALAYSIA, RINGGITS
614	KRWNZD	9/25/2009	204	KOREA (SOUTH), WON / NEW ZEALAND, DOLLARS
615	KRWRUB	8/22/2012	1949	KOREA (SOUTH), WON / RUSSIA, RUBLES
616	KRWSEK	7/12/2010	14496	KOREA (SOUTH), WON / SWEDEN, KRONOR
617	KRWSGD	9/25/2009	11370	KOREA (SOUTH), WON / SINGAPORE, DOLLARS
618	KRWTHB	9/25/2009	65	KOREA (SOUTH), WON / THAILAND, BAHT
619	KRWTWD	9/25/2009	1315	KOREA (SOUTH), WON / TAIWAN, NEW DOLLARS
620	KRWUSD	9/25/2009	2920	KOREA (SOUTH), WON / UNITED STATES OF AMERICA, DOLLARS
621	KRWZAR	9/25/2009	219	KOREA (SOUTH), WON / SOUTH AFRICA, RAND
622	KWDAED	7/12/2010	15	KUWAIT, DINARS / UNITED ARAB EMIRATES, DIRHAMS
623	KWDEUR	2/16/2015	8.03	KUWAIT, DINARS / EURO MEMBER COUNTRIES, EURO
624	KWDGBP	9/25/2009	14	KUWAIT, DINARS / UNITED KINGDOM, POUNDS
625	KWDPKR	9/28/2009	0.9	KUWAIT, DINARS / PAKISTAN, RUPEES
626	KWDUSD	9/24/2010	13	KUWAIT, DINARS / UNITED STATES OF AMERICA, DOLLARS
627	KYDUSD	9/24/2010	0.43	CAYMAN ISLANDS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
628	KZTGBP	9/25/2009	0.34	KAZAKHSTAN, TENGE / UNITED KINGDOM, POUNDS
629	KZTUSD	9/24/2010	0.35	KAZAKHSTAN, TENGE / UNITED STATES OF AMERICA, DOLLARS
630	LBPUSD	9/24/2010	0.47	LEBANON, POUNDS / UNITED STATES OF AMERICA, DOLLARS
631	LKRGBP	2/6/2015	0.28	SRI LANKA, RUPEES / UNITED KINGDOM, POUNDS
632	LKRUSD	9/24/2010	1.25	SRI LANKA, RUPEES / UNITED STATES OF AMERICA, DOLLARS
633	LKRZAR	3/20/2014	21113	SRI LANKA, RUPEES / SOUTH AFRICA, RAND
634	LRDUSD	9/24/2010	0.31	LIBERIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
635	LSLUSD	9/24/2010	0.44	LESOTHO, MALOTI / UNITED STATES OF AMERICA, DOLLARS
636	LYDUSD	9/24/2010	0.45	LIBYA, DINARS / UNITED STATES OF AMERICA, DOLLARS
637	MADAUD	4/8/2014	23104	MOROCCO, DIRHAMS / AUSTRALIA, DOLLARS
638	MADGBP	9/25/2009	42	MOROCCO, DIRHAMS / UNITED KINGDOM, POUNDS
639	MADUSD	9/24/2010	38	MOROCCO, DIRHAMS / UNITED STATES OF AMERICA, DOLLARS
640	MDLEUR	8/20/2012	108	MOLDOVA, LEI / EURO MEMBER COUNTRIES, EURO
641	MDLUSD	9/24/2010	1.18	MOLDOVA, LEI / UNITED STATES OF AMERICA, DOLLARS
642	MKDUSD	9/24/2010	16	MACEDONIA, DENARS / UNITED STATES OF AMERICA, DOLLARS
643	MOPUSD	9/24/2010	0.44	MACAU, PATACAS / UNITED STATES OF AMERICA, DOLLARS
644	MURGBP	9/25/2009	18	MAURITIUS, RUPEES / UNITED KINGDOM, POUNDS
645	MURUSD	9/24/2010	8.63	MAURITIUS, RUPEES / UNITED STATES OF AMERICA, DOLLARS
646	MVRUSD	9/24/2010	0.4	MALDIVES (MALDIVE ISLANDS), RUFIYAA / UNITED STATES OF AMERICA, DOLLARS
647	MWKGBP	9/24/2010	0.84	MALAWI, KWACHAS / UNITED KINGDOM, POUNDS
648	MWKUSD	9/24/2010	0.6	MALAWI, KWACHAS / UNITED STATES OF AMERICA, DOLLARS
649	MWKZAR	1/21/2013	40	MALAWI, KWACHAS / SOUTH AFRICA, RAND
650	MXNARS	9/25/2009	216	MEXICO, PESOS / ARGENTINA, PESOS
651	MXNAUD	9/25/2009	9898	MEXICO, PESOS / AUSTRALIA, DOLLARS
652	MXNBRL	9/25/2009	117	MEXICO, PESOS / BRAZIL, BRAZIL REAL
653	MXNCAD	9/25/2009	5712	MEXICO, PESOS / CANADA, DOLLARS
654	MXNCHF	9/25/2009	10762	MEXICO, PESOS / SWITZERLAND, FRANCS
655	MXNCZK	9/25/2009	219	MEXICO, PESOS / CZECH REPUBLIC, KORUNY
656	MXNDKK	9/25/2009	6193	MEXICO, PESOS / DENMARK, KRONER
657	MXNEUR	9/25/2009	5480	MEXICO, PESOS / EURO MEMBER COUNTRIES, EURO
658	MXNGBP	9/25/2009	5433	MEXICO, PESOS / UNITED KINGDOM, POUNDS
659	MXNHKD	9/25/2009	8718	MEXICO, PESOS / HONG KONG, DOLLARS
660	MXNJPY	9/25/2009	14420	MEXICO, PESOS / JAPAN, YEN
661	MXNPLN	8/14/2014	6179	MEXICO, PESOS / POLAND, ZLOTYCH
662	MXNRUB	2/2/2015	7931	MEXICO, PESOS / RUSSIA, RUBLES
663	MXNSGD	9/25/2009	9057	MEXICO, PESOS / SINGAPORE, DOLLARS
664	MXNUSD	9/25/2009	7792	MEXICO, PESOS / UNITED STATES OF AMERICA, DOLLARS
665	MXNZAR	9/25/2009	34424	MEXICO, PESOS / SOUTH AFRICA, RAND
666	MYRAUD	9/25/2009	241	MALAYSIA, RINGGITS / AUSTRALIA, DOLLARS
667	MYRCAD	9/25/2009	236	MALAYSIA, RINGGITS / CANADA, DOLLARS
668	MYRCHF	9/25/2009	51822	MALAYSIA, RINGGITS / SWITZERLAND, FRANCS
669	MYRCNY	9/25/2009	39	MALAYSIA, RINGGITS / CHINA, YUAN RENMINBI
670	MYRDKK	9/25/2009	79	MALAYSIA, RINGGITS / DENMARK, KRONER
671	MYREUR	9/25/2009	87	MALAYSIA, RINGGITS / EURO MEMBER COUNTRIES, EURO
672	MYRGBP	9/25/2009	104	MALAYSIA, RINGGITS / UNITED KINGDOM, POUNDS
673	MYRHKD	9/25/2009	16671	MALAYSIA, RINGGITS / HONG KONG, DOLLARS
674	MYRIDR	9/25/2009	480	MALAYSIA, RINGGITS / INDONESIA, RUPIAHS
675	MYRINR	9/25/2009	618	MALAYSIA, RINGGITS / INDIA, RUPEES
676	MYRJPY	9/25/2009	231	MALAYSIA, RINGGITS / JAPAN, YEN
677	MYRKRW	9/25/2009	167	MALAYSIA, RINGGITS / KOREA (SOUTH), WON
678	MYRNZD	9/25/2009	242	MALAYSIA, RINGGITS / NEW ZEALAND, DOLLARS
679	MYRPKR	9/28/2009	0.93	MALAYSIA, RINGGITS / PAKISTAN, RUPEES
680	MYRSGD	9/25/2009	29813	MALAYSIA, RINGGITS / SINGAPORE, DOLLARS
681	MYRTHB	9/25/2009	44	MALAYSIA, RINGGITS / THAILAND, BAHT
682	MYRTWD	9/25/2009	1067	MALAYSIA, RINGGITS / TAIWAN, NEW DOLLARS
683	MYRUSD	9/25/2009	63	MALAYSIA, RINGGITS / UNITED STATES OF AMERICA, DOLLARS
684	MYRZAR	9/25/2009	20574	MALAYSIA, RINGGITS / SOUTH AFRICA, RAND
685	MZNUSD	9/24/2010	0.33	MOZAMBIQUE, METICAIS / UNITED STATES OF AMERICA, DOLLARS
686	NADUSD	9/24/2010	0.34	NAMIBIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
687	NGNGBP	9/25/2009	94	NIGERIA, NAIRAS / UNITED KINGDOM, POUNDS
688	NGNJPY	9/25/2009	232	NIGERIA, NAIRAS / JAPAN, YEN
689	NGNUSD	9/24/2010	0.35	NIGERIA, NAIRAS / UNITED STATES OF AMERICA, DOLLARS
690	NGNZAR	3/20/2014	19933	NIGERIA, NAIRAS / SOUTH AFRICA, RAND
691	NIOGBP	9/25/2009	16820	NICARAGUA, CORDOBAS / UNITED KINGDOM, POUNDS
692	NIOUSD	9/24/2010	0.43	NICARAGUA, CORDOBAS / UNITED STATES OF AMERICA, DOLLARS
693	NOKCHF	9/25/2009	6147	NORWAY, KRONE / SWITZERLAND, FRANCS
694	NOKDKK	9/25/2009	6212	NORWAY, KRONE / DENMARK, KRONER
695	NOKEUR	9/25/2009	34452	NORWAY, KRONE / EURO MEMBER COUNTRIES, EURO
696	NOKGBP	9/25/2009	31117	NORWAY, KRONE / UNITED KINGDOM, POUNDS
697	NOKILS	7/21/2014	195	NORWAY, KRONE / ISRAEL, NEW SHEKELS
698	NOKINR	9/25/2009	2342	NORWAY, KRONE / INDIA, RUPEES
699	NOKJPY	3/9/2020	13194	NORWAY, KRONE / JAPAN, YEN
700	NOKPLN	7/14/2011	7762	NORWAY, KRONE / POLAND, ZLOTYCH
701	NOKSEK	9/25/2009	23634	NORWAY, KRONE / SWEDEN, KRONOR
702	NOKUSD	9/25/2009	16113	NORWAY, KRONE / UNITED STATES OF AMERICA, DOLLARS
703	NOKZAR	7/12/2010	37468	NORWAY, KRONE / SOUTH AFRICA, RAND
704	NPRUSD	9/24/2010	0.39	NEPAL, NEPAL RUPEES / UNITED STATES OF AMERICA, DOLLARS
705	NZDAED	7/12/2010	15	NEW ZEALAND, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
706	NZDAUD	9/25/2009	6112	NEW ZEALAND, DOLLARS / AUSTRALIA, DOLLARS
707	NZDCAD	9/25/2009	26487	NEW ZEALAND, DOLLARS / CANADA, DOLLARS
708	NZDCHF	9/25/2009	23500	NEW ZEALAND, DOLLARS / SWITZERLAND, FRANCS
709	NZDCNY	9/25/2009	154	NEW ZEALAND, DOLLARS / CHINA, YUAN RENMINBI
710	NZDCZK	9/25/2009	792	NEW ZEALAND, DOLLARS / CZECH REPUBLIC, KORUNY
711	NZDEUR	9/25/2009	7746	NEW ZEALAND, DOLLARS / EURO MEMBER COUNTRIES, EURO
712	NZDGBP	9/25/2009	7737	NEW ZEALAND, DOLLARS / UNITED KINGDOM, POUNDS
713	NZDHKD	9/25/2009	25708	NEW ZEALAND, DOLLARS / HONG KONG, DOLLARS
714	NZDHUF	9/25/2009	5707	NEW ZEALAND, DOLLARS / HUNGARY, FORINT
715	NZDIDR	9/25/2009	830	NEW ZEALAND, DOLLARS / INDONESIA, RUPIAHS
716	NZDINR	9/25/2009	720	NEW ZEALAND, DOLLARS / INDIA, RUPEES
717	NZDJPY	9/25/2009	31637	NEW ZEALAND, DOLLARS / JAPAN, YEN
718	NZDKRW	9/25/2009	247	NEW ZEALAND, DOLLARS / KOREA (SOUTH), WON
719	NZDMXN	6/3/2013	4982	NEW ZEALAND, DOLLARS / MEXICO, PESOS
720	NZDMYR	9/25/2009	109	NEW ZEALAND, DOLLARS / MALAYSIA, RINGGITS
721	NZDNOK	10/23/2012	9328	NEW ZEALAND, DOLLARS / NORWAY, KRONE
722	NZDPKR	9/28/2009	1.07	NEW ZEALAND, DOLLARS / PAKISTAN, RUPEES
723	NZDPLN	9/25/2009	798	NEW ZEALAND, DOLLARS / POLAND, ZLOTYCH
724	NZDSEK	9/25/2009	14166	NEW ZEALAND, DOLLARS / SWEDEN, KRONOR
725	NZDSGD	9/25/2009	46074	NEW ZEALAND, DOLLARS / SINGAPORE, DOLLARS
726	NZDTHB	9/25/2009	437	NEW ZEALAND, DOLLARS / THAILAND, BAHT
727	NZDTRY	6/2/2013	442	NEW ZEALAND, DOLLARS / TURKEY, NEW LIRA
728	NZDTWD	9/25/2009	1320	NEW ZEALAND, DOLLARS / TAIWAN, NEW DOLLARS
729	NZDUSD	9/25/2009	30865	NEW ZEALAND, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
730	NZDZAR	9/25/2009	28806	NEW ZEALAND, DOLLARS / SOUTH AFRICA, RAND
731	OMRAED	7/12/2010	14	OMAN, RIALS / UNITED ARAB EMIRATES, DIRHAMS
732	OMRGBP	9/25/2009	17	OMAN, RIALS / UNITED KINGDOM, POUNDS
733	OMRPKR	9/28/2009	0.93	OMAN, RIALS / PAKISTAN, RUPEES
734	OMRUSD	9/24/2010	15	OMAN, RIALS / UNITED STATES OF AMERICA, DOLLARS
735	OMRZAR	5/28/2013	23678	OMAN, RIALS / SOUTH AFRICA, RAND
736	PABUSD	9/24/2010	0.45	PANAMA, BALBOA / UNITED STATES OF AMERICA, DOLLARS
737	PENCLP	11/8/2011	0.24	PERU, NUEVOS SOLES / CHILE, PESOS
738	PENEUR	2/16/2015	66	PERU, NUEVOS SOLES / EURO MEMBER COUNTRIES, EURO
739	PENGBP	9/25/2009	229	PERU, NUEVOS SOLES / UNITED KINGDOM, POUNDS
740	PENUSD	9/24/2010	60	PERU, NUEVOS SOLES / UNITED STATES OF AMERICA, DOLLARS
741	PGKAUD	9/21/2011	0.42	PAPUA NEW GUINEA, KINA / AUSTRALIA, DOLLARS
742	PGKGBP	9/25/2009	0.46	PAPUA NEW GUINEA, KINA / UNITED KINGDOM, POUNDS
743	PGKUSD	7/12/2010	0.45	PAPUA NEW GUINEA, KINA / UNITED STATES OF AMERICA, DOLLARS
744	PHPDKK	9/25/2009	650	PHILIPPINES, PESOS / DENMARK, KRONER
745	PHPGBP	9/25/2009	579	PHILIPPINES, PESOS / UNITED KINGDOM, POUNDS
746	PHPJPY	9/25/2009	659	PHILIPPINES, PESOS / JAPAN, YEN
747	PHPUSD	9/25/2009	354	PHILIPPINES, PESOS / UNITED STATES OF AMERICA, DOLLARS
748	PKREUR	2/16/2015	0.13	PAKISTAN, RUPEES / EURO MEMBER COUNTRIES, EURO
749	PKRGBP	2/1/2010	0.55	PAKISTAN, RUPEES / UNITED KINGDOM, POUNDS
750	PKRJPY	9/28/2009	1.14	PAKISTAN, RUPEES / JAPAN, YEN
751	PKRUSD	9/24/2010	0.37	PAKISTAN, RUPEES / UNITED STATES OF AMERICA, DOLLARS
752	PKRZAR	9/25/2009	19275	PAKISTAN, RUPEES / SOUTH AFRICA, RAND
753	PLNCHF	2/9/2012	8381	POLAND, ZLOTYCH / SWITZERLAND, FRANCS
754	PLNCZK	3/8/2012	67	POLAND, ZLOTYCH / CZECH REPUBLIC, KORUNY
755	PLNDKK	9/25/2009	2358	POLAND, ZLOTYCH / DENMARK, KRONER
756	PLNEUR	9/25/2009	220	POLAND, ZLOTYCH / EURO MEMBER COUNTRIES, EURO
757	PLNGBP	8/10/2012	205	POLAND, ZLOTYCH / UNITED KINGDOM, POUNDS
758	PLNHUF	9/25/2009	22128	POLAND, ZLOTYCH / HUNGARY, FORINT
759	PLNILS	7/14/2011	7024	POLAND, ZLOTYCH / ISRAEL, NEW SHEKELS
760	PLNJPY	9/25/2009	6680	POLAND, ZLOTYCH / JAPAN, YEN
761	PLNMXN	8/14/2014	3277	POLAND, ZLOTYCH / MEXICO, PESOS
762	PLNNOK	9/25/2009	10853	POLAND, ZLOTYCH / NORWAY, KRONE
763	PLNSEK	9/25/2009	10459	POLAND, ZLOTYCH / SWEDEN, KRONOR
764	PLNUSD	9/24/2010	7686	POLAND, ZLOTYCH / UNITED STATES OF AMERICA, DOLLARS
765	QARAED	7/12/2010	14	QATAR, RIALS / UNITED ARAB EMIRATES, DIRHAMS
766	QARGBP	9/25/2009	3.32	QATAR, RIALS / UNITED KINGDOM, POUNDS
767	QARPKR	9/28/2009	0.85	QATAR, RIALS / PAKISTAN, RUPEES
768	QARUSD	9/24/2010	2.19	QATAR, RIALS / UNITED STATES OF AMERICA, DOLLARS
769	QARZAR	7/12/2010	20267	QATAR, RIALS / SOUTH AFRICA, RAND
770	RONCHF	2/9/2012	1586	ROMANIA, NEW LEI / SWITZERLAND, FRANCS
771	RONGBP	9/25/2009	212	ROMANIA, NEW LEI / UNITED KINGDOM, POUNDS
772	RONUSD	9/24/2010	1730	ROMANIA, NEW LEI / UNITED STATES OF AMERICA, DOLLARS
773	RSDUSD	9/24/2010	354	SERBIA, DINARS / UNITED STATES OF AMERICA, DOLLARS
774	RUBCAD	2/6/2015	14163	RUSSIA, RUBLES / CANADA, DOLLARS
775	RUBCHF	7/10/2012	19898	RUSSIA, RUBLES / SWITZERLAND, FRANCS
776	RUBEUR	12/17/2014	1510	RUSSIA, RUBLES / EURO MEMBER COUNTRIES, EURO
777	RUBGBP	9/25/2009	1670	RUSSIA, RUBLES / UNITED KINGDOM, POUNDS
778	RUBJPY	9/25/2009	3299	RUSSIA, RUBLES / JAPAN, YEN
779	RUBKRW	8/22/2012	2595	RUSSIA, RUBLES / KOREA (SOUTH), WON
780	RUBMXN	2/2/2015	8064	RUSSIA, RUBLES / MEXICO, PESOS
781	RUBNOK	8/15/2014	217	RUSSIA, RUBLES / NORWAY, KRONE
782	RUBPLN	7/14/2011	8009	RUSSIA, RUBLES / POLAND, ZLOTYCH
783	RUBSEK	8/13/2014	198	RUSSIA, RUBLES / SWEDEN, KRONOR
784	RUBUSD	9/25/2009	878	RUSSIA, RUBLES / UNITED STATES OF AMERICA, DOLLARS
785	RUBZAR	2/2/2015	11100	RUSSIA, RUBLES / SOUTH AFRICA, RAND
786	RWFUSD	9/24/2010	0.27	RWANDA, RWANDA FRANCS / UNITED STATES OF AMERICA, DOLLARS
787	SAREUR	4/30/2013	95	SAUDI ARABIA, RIYALS / EURO MEMBER COUNTRIES, EURO
788	SARJPY	1/2/2015	87	SAUDI ARABIA, RIYALS / JAPAN, YEN
789	SARPKR	9/28/2009	1.03	SAUDI ARABIA, RIYALS / PAKISTAN, RUPEES
790	SARUSD	9/24/2010	95	SAUDI ARABIA, RIYALS / UNITED STATES OF AMERICA, DOLLARS
791	SCRGBP	9/25/2009	17	SEYCHELLES, RUPEES / UNITED KINGDOM, POUNDS
792	SCRUSD	9/24/2010	14	SEYCHELLES, RUPEES / UNITED STATES OF AMERICA, DOLLARS
793	SEKAUD	9/25/2009	36864	SWEDEN, KRONOR / AUSTRALIA, DOLLARS
794	SEKCAD	9/25/2009	31285	SWEDEN, KRONOR / CANADA, DOLLARS
795	SEKCHF	2/9/2012	5616	SWEDEN, KRONOR / SWITZERLAND, FRANCS
796	SEKCZK	9/25/2009	33857	SWEDEN, KRONOR / CZECH REPUBLIC, KORUNY
797	SEKDKK	9/25/2009	5151	SWEDEN, KRONOR / DENMARK, KRONER
798	SEKEUR	9/25/2009	34758	SWEDEN, KRONOR / EURO MEMBER COUNTRIES, EURO
799	SEKGBP	8/19/2012	341	SWEDEN, KRONOR / UNITED KINGDOM, POUNDS
800	SEKILS	9/25/2009	470	SWEDEN, KRONOR / ISRAEL, NEW SHEKELS
801	SEKINR	9/25/2009	2331	SWEDEN, KRONOR / INDIA, RUPEES
802	SEKJPY	3/9/2020	5545	SWEDEN, KRONOR / JAPAN, YEN
803	SEKNOK	9/25/2009	30873	SWEDEN, KRONOR / NORWAY, KRONE
804	SEKPLN	7/14/2011	12177	SWEDEN, KRONOR / POLAND, ZLOTYCH
805	SEKUSD	9/8/2010	49475	SWEDEN, KRONOR / UNITED STATES OF AMERICA, DOLLARS
806	SEKZAR	7/11/2010	29845	SWEDEN, KRONOR / SOUTH AFRICA, RAND
807	SGDAED	7/12/2010	14	SINGAPORE, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
808	SGDARS	9/25/2009	227	SINGAPORE, DOLLARS / ARGENTINA, PESOS
809	SGDAUD	9/25/2009	242	SINGAPORE, DOLLARS / AUSTRALIA, DOLLARS
810	SGDBRL	9/25/2009	116	SINGAPORE, DOLLARS / BRAZIL, BRAZIL REAL
811	SGDCAD	9/25/2009	4865	SINGAPORE, DOLLARS / CANADA, DOLLARS
812	SGDCHF	9/25/2009	62629	SINGAPORE, DOLLARS / SWITZERLAND, FRANCS
813	SGDCNY	9/25/2009	149	SINGAPORE, DOLLARS / CHINA, YUAN RENMINBI
814	SGDDKK	9/25/2009	29895	SINGAPORE, DOLLARS / DENMARK, KRONER
815	SGDEUR	9/25/2009	30243	SINGAPORE, DOLLARS / EURO MEMBER COUNTRIES, EURO
816	SGDGBP	9/25/2009	236	SINGAPORE, DOLLARS / UNITED KINGDOM, POUNDS
817	SGDHKD	9/25/2009	24029	SINGAPORE, DOLLARS / HONG KONG, DOLLARS
818	SGDINR	9/25/2009	729	SINGAPORE, DOLLARS / INDIA, RUPEES
819	SGDJPY	3/9/2020	12040	SINGAPORE, DOLLARS / JAPAN, YEN
820	SGDKRW	9/25/2009	243	SINGAPORE, DOLLARS / KOREA (SOUTH), WON
821	SGDMXN	9/25/2009	6428	SINGAPORE, DOLLARS / MEXICO, PESOS
822	SGDMYR	9/25/2009	103	SINGAPORE, DOLLARS / MALAYSIA, RINGGITS
823	SGDNZD	9/25/2009	4074	SINGAPORE, DOLLARS / NEW ZEALAND, DOLLARS
824	SGDPKR	9/28/2009	1.06	SINGAPORE, DOLLARS / PAKISTAN, RUPEES
825	SGDPLN	9/25/2009	231	SINGAPORE, DOLLARS / POLAND, ZLOTYCH
826	SGDSEK	7/12/2010	39091	SINGAPORE, DOLLARS / SWEDEN, KRONOR
827	SGDTHB	9/25/2009	115	SINGAPORE, DOLLARS / THAILAND, BAHT
828	SGDTRY	1/2/2015	24379	SINGAPORE, DOLLARS / TURKEY, NEW LIRA
829	SGDTWD	9/25/2009	1586	SINGAPORE, DOLLARS / TAIWAN, NEW DOLLARS
830	SGDUSD	9/25/2009	18514	SINGAPORE, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
831	SGDZAR	9/25/2009	33132	SINGAPORE, DOLLARS / SOUTH AFRICA, RAND
832	SHPUSD	9/24/2010	28	SAINT HELENA, POUNDS / UNITED STATES OF AMERICA, DOLLARS
833	SOSUSD	10/4/2010	0.26	SOMALIA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
834	SVCUSD	9/24/2010	0.45	EL SALVADOR, COLONES / UNITED STATES OF AMERICA, DOLLARS
835	SZLCHF	11/20/2009	0.45	SWAZILAND, EMALANGENI / SWITZERLAND, FRANCS
836	SZLEUR	11/20/2009	0.2	SWAZILAND, EMALANGENI / EURO MEMBER COUNTRIES, EURO
837	SZLGBP	9/25/2009	0.46	SWAZILAND, EMALANGENI / UNITED KINGDOM, POUNDS
838	SZLUSD	11/19/2009	0.46	SWAZILAND, EMALANGENI / UNITED STATES OF AMERICA, DOLLARS
839	SZLZAR	1/21/2013	0.38	SWAZILAND, EMALANGENI / SOUTH AFRICA, RAND
840	THBAUD	9/25/2009	218	THAILAND, BAHT / AUSTRALIA, DOLLARS
841	THBCAD	9/25/2009	211	THAILAND, BAHT / CANADA, DOLLARS
842	THBCHF	9/25/2009	35836	THAILAND, BAHT / SWITZERLAND, FRANCS
843	THBCNY	9/25/2009	75	THAILAND, BAHT / CHINA, YUAN RENMINBI
844	THBEUR	9/25/2009	36	THAILAND, BAHT / EURO MEMBER COUNTRIES, EURO
845	THBGBP	9/25/2009	69	THAILAND, BAHT / UNITED KINGDOM, POUNDS
846	THBHKD	9/25/2009	17397	THAILAND, BAHT / HONG KONG, DOLLARS
847	THBIDR	9/25/2009	693	THAILAND, BAHT / INDONESIA, RUPIAHS
848	THBINR	9/25/2009	1964	THAILAND, BAHT / INDIA, RUPEES
849	THBJPY	9/25/2009	229	THAILAND, BAHT / JAPAN, YEN
850	THBKRW	9/25/2009	184	THAILAND, BAHT / KOREA (SOUTH), WON
851	THBMYR	9/25/2009	74	THAILAND, BAHT / MALAYSIA, RINGGITS
852	THBNZD	9/25/2009	219	THAILAND, BAHT / NEW ZEALAND, DOLLARS
853	THBPKR	9/28/2009	1.03	THAILAND, BAHT / PAKISTAN, RUPEES
854	THBSGD	9/25/2009	23592	THAILAND, BAHT / SINGAPORE, DOLLARS
855	THBTWD	9/25/2009	1271	THAILAND, BAHT / TAIWAN, NEW DOLLARS
856	THBUSD	9/25/2009	174	THAILAND, BAHT / UNITED STATES OF AMERICA, DOLLARS
857	THBZAR	9/25/2009	21762	THAILAND, BAHT / SOUTH AFRICA, RAND
858	TMTUSD	9/24/2010	0.38	TURKMENISTAN, MANATS / UNITED STATES OF AMERICA, DOLLARS
859	TNDGBP	9/25/2009	169	TUNISIA, DINARS / UNITED KINGDOM, POUNDS
860	TNDUSD	9/24/2010	93	TUNISIA, DINARS / UNITED STATES OF AMERICA, DOLLARS
861	TRYCHF	9/25/2009	14822	TURKEY, NEW LIRA / SWITZERLAND, FRANCS
862	TRYDKK	1/7/2010	13299	TURKEY, NEW LIRA / DENMARK, KRONER
863	TRYJPY	7/12/2010	7662	TURKEY, NEW LIRA / JAPAN, YEN
864	TRYPLN	12/17/2012	3724	TURKEY, NEW LIRA / POLAND, ZLOTYCH
865	TRYSGD	1/2/2015	24014	TURKEY, NEW LIRA / SINGAPORE, DOLLARS
866	TRYUSD	9/24/2010	7518	TURKEY, NEW LIRA / UNITED STATES OF AMERICA, DOLLARS
867	TRYZAR	9/25/2009	32270	TURKEY, NEW LIRA / SOUTH AFRICA, RAND
868	TTDGBP	9/25/2009	0.46	TRINIDAD AND TOBAGO, DOLLARS / UNITED KINGDOM, POUNDS
869	TTDUSD	9/24/2010	0.45	TRINIDAD AND TOBAGO, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
870	TWDAUD	9/25/2009	217	TAIWAN, NEW DOLLARS / AUSTRALIA, DOLLARS
871	TWDCAD	9/25/2009	212	TAIWAN, NEW DOLLARS / CANADA, DOLLARS
872	TWDCHF	9/25/2009	36835	TAIWAN, NEW DOLLARS / SWITZERLAND, FRANCS
873	TWDCNY	9/25/2009	56	TAIWAN, NEW DOLLARS / CHINA, YUAN RENMINBI
874	TWDDKK	9/25/2009	1411	TAIWAN, NEW DOLLARS / DENMARK, KRONER
875	TWDEUR	10/31/2013	1836	TAIWAN, NEW DOLLARS / EURO MEMBER COUNTRIES, EURO
876	TWDGBP	9/25/2009	1108	TAIWAN, NEW DOLLARS / UNITED KINGDOM, POUNDS
877	TWDHKD	9/25/2009	17608	TAIWAN, NEW DOLLARS / HONG KONG, DOLLARS
878	TWDIDR	9/25/2009	602	TAIWAN, NEW DOLLARS / INDONESIA, RUPIAHS
879	TWDINR	9/25/2009	1944	TAIWAN, NEW DOLLARS / INDIA, RUPEES
880	TWDJPY	9/25/2009	230	TAIWAN, NEW DOLLARS / JAPAN, YEN
881	TWDKRW	9/25/2009	164	TAIWAN, NEW DOLLARS / KOREA (SOUTH), WON
882	TWDMYR	9/25/2009	51	TAIWAN, NEW DOLLARS / MALAYSIA, RINGGITS
883	TWDNZD	9/25/2009	222	TAIWAN, NEW DOLLARS / NEW ZEALAND, DOLLARS
884	TWDPKR	9/28/2009	1.01	TAIWAN, NEW DOLLARS / PAKISTAN, RUPEES
885	TWDSEK	7/12/2010	31017	TAIWAN, NEW DOLLARS / SWEDEN, KRONOR
886	TWDSGD	9/25/2009	23942	TAIWAN, NEW DOLLARS / SINGAPORE, DOLLARS
887	TWDTHB	9/25/2009	127	TAIWAN, NEW DOLLARS / THAILAND, BAHT
888	TWDUSD	9/25/2009	1570	TAIWAN, NEW DOLLARS / UNITED STATES OF AMERICA, DOLLARS
889	TWDZAR	9/25/2009	21952	TAIWAN, NEW DOLLARS / SOUTH AFRICA, RAND
890	TZSGBP	11/21/2013	0.2	TANZANIA, SHILLINGS / UNITED KINGDOM, POUNDS
891	TZSUSD	9/29/2010	0.28	TANZANIA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
892	TZSZAR	2/19/2010	17076	TANZANIA, SHILLINGS / SOUTH AFRICA, RAND
893	UAHDKK	9/25/2009	0.42	UKRAINE, HRYVNIA / DENMARK, KRONER
894	UAHUSD	9/24/2010	0.56	UKRAINE, HRYVNIA / UNITED STATES OF AMERICA, DOLLARS
895	UGXZAR	11/22/2012	0.33	UGANDA, SHILLINGS / SOUTH AFRICA, RAND
896	USDAED	9/28/2009	13	UNITED STATES OF AMERICA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
897	USDALL	9/25/2009	1.69	UNITED STATES OF AMERICA, DOLLARS / ALBANIA, LEKE
898	USDAMD	9/28/2009	0.38	UNITED STATES OF AMERICA, DOLLARS / ARMENIA, DRAMS
899	USDARS	9/25/2009	986	UNITED STATES OF AMERICA, DOLLARS / ARGENTINA, PESOS
900	USDAUD	9/25/2009	43891	UNITED STATES OF AMERICA, DOLLARS / AUSTRALIA, DOLLARS
901	USDAWG	4/9/2010	0.42	UNITED STATES OF AMERICA, DOLLARS / ARUBA, GUILDERS (FLORINS)
902	USDAZN	7/15/2011	0.06	UNITED STATES OF AMERICA, DOLLARS / AZERBAIJAN, MANATS
903	USDBAM	7/12/2010	0.56	UNITED STATES OF AMERICA, DOLLARS / BOSNIA AND HERZEGOVINA, CONVERTIBLE MARKA
904	USDBBD	3/17/2010	0.44	UNITED STATES OF AMERICA, DOLLARS / BARBADOS, DOLLARS
905	USDBDT	9/25/2009	0.6	UNITED STATES OF AMERICA, DOLLARS / BANGLADESH, TAKA
906	USDBGN	9/25/2009	2412	UNITED STATES OF AMERICA, DOLLARS / BULGARIA, LEVA
907	USDBHD	9/25/2009	11	UNITED STATES OF AMERICA, DOLLARS / BAHRAIN, DINARS
908	USDBIF	9/25/2009	0.93	UNITED STATES OF AMERICA, DOLLARS / BURUNDI, FRANCS
909	USDBND	9/25/2009	57	UNITED STATES OF AMERICA, DOLLARS / BRUNEI DARUSSALAM, DOLLARS
910	USDBOB	9/25/2009	0.52	UNITED STATES OF AMERICA, DOLLARS / BOLIVIA, BOLIVIANOS
911	USDBRL	9/25/2009	544	UNITED STATES OF AMERICA, DOLLARS / BRAZIL, BRAZIL REAL
912	USDBSD	3/17/2010	0.61	UNITED STATES OF AMERICA, DOLLARS / BAHAMAS, DOLLARS
913	USDBWP	9/25/2009	1.11	UNITED STATES OF AMERICA, DOLLARS / BOTSWANA, PULAS
914	USDBZD	9/25/2009	0.45	UNITED STATES OF AMERICA, DOLLARS / BELIZE, DOLLARS
915	USDCAD	9/25/2009	34584	UNITED STATES OF AMERICA, DOLLARS / CANADA, DOLLARS
916	USDCDF	4/9/2010	0.39	UNITED STATES OF AMERICA, DOLLARS / CONGO/KINSHASA, CONGOLESE FRANCS
917	USDCHF	9/25/2009	31032	UNITED STATES OF AMERICA, DOLLARS / SWITZERLAND, FRANCS
918	USDCLP	9/25/2009	277	UNITED STATES OF AMERICA, DOLLARS / CHILE, PESOS
919	USDCNH	4/6/2014	22090	UNITED STATES OF AMERICA, DOLLARS / CHINA, RENMINBI
920	USDCNY	7/11/2011	738	UNITED STATES OF AMERICA, DOLLARS / CHINA, YUAN RENMINBI
921	USDCOP	9/25/2009	116	UNITED STATES OF AMERICA, DOLLARS / COLOMBIA, PESOS
922	USDCRC	9/25/2009	0.46	UNITED STATES OF AMERICA, DOLLARS / COSTA RICA, COLONES
923	USDCUP	9/25/2009	0.51	UNITED STATES OF AMERICA, DOLLARS / CUBA, PESOS
924	USDCVE	9/25/2009	2.3	UNITED STATES OF AMERICA, DOLLARS / CAPE VERDE, ESCUDOS
925	USDCZK	9/25/2009	12393	UNITED STATES OF AMERICA, DOLLARS / CZECH REPUBLIC, KORUNY
926	USDDJF	4/9/2010	0.46	UNITED STATES OF AMERICA, DOLLARS / DJIBOUTI, FRANCS
927	USDDKK	1/31/2021	5556	UNITED STATES OF AMERICA, DOLLARS / DENMARK, KRONER
928	USDDOP	9/28/2009	1	UNITED STATES OF AMERICA, DOLLARS / DOMINICAN REPUBLIC, PESOS
929	USDDZD	9/28/2009	162	UNITED STATES OF AMERICA, DOLLARS / ALGERIA, ALGERIA DINARS
930	USDEGP	9/27/2009	533	UNITED STATES OF AMERICA, DOLLARS / EGYPT, POUNDS
931	USDETB	9/28/2009	0.68	UNITED STATES OF AMERICA, DOLLARS / ETHIOPIA, BIRR
932	USDEUR	1/29/2012	1138	UNITED STATES OF AMERICA, DOLLARS / EURO MEMBER COUNTRIES, EURO
933	USDFJD	9/28/2009	36	UNITED STATES OF AMERICA, DOLLARS / FIJI, DOLLARS
934	USDGBP	9/27/2009	8426	UNITED STATES OF AMERICA, DOLLARS / UNITED KINGDOM, POUNDS
935	USDGHS	9/27/2009	5.92	UNITED STATES OF AMERICA, DOLLARS / GHANA, CEDIS
936	USDGMD	9/28/2009	0.49	UNITED STATES OF AMERICA, DOLLARS / GAMBIA, DALASI
937	USDGNF	9/28/2009	0.87	UNITED STATES OF AMERICA, DOLLARS / GUINEA, FRANCS
938	USDGTQ	9/28/2009	0.45	UNITED STATES OF AMERICA, DOLLARS / GUATEMALA, QUETZALES
939	USDGYD	11/5/2014	0.33	UNITED STATES OF AMERICA, DOLLARS / GUYANA, DOLLARS
940	USDHKD	9/27/2009	2343	UNITED STATES OF AMERICA, DOLLARS / HONG KONG, DOLLARS
941	USDHNL	9/28/2009	0.68	UNITED STATES OF AMERICA, DOLLARS / HONDURAS, LEMPIRAS
942	USDHTG	9/28/2009	0.45	UNITED STATES OF AMERICA, DOLLARS / HAITI, GOURDES
943	USDHUF	9/27/2009	15914	UNITED STATES OF AMERICA, DOLLARS / HUNGARY, FORINT
944	USDIDR	9/27/2009	534	UNITED STATES OF AMERICA, DOLLARS / INDONESIA, RUPIAHS
945	USDILS	9/27/2009	1668	UNITED STATES OF AMERICA, DOLLARS / ISRAEL, NEW SHEKELS
946	USDINR	9/28/2009	1567	UNITED STATES OF AMERICA, DOLLARS / INDIA, RUPEES
947	USDIQD	9/28/2009	0.94	UNITED STATES OF AMERICA, DOLLARS / IRAQ, DINARS
948	USDISK	9/27/2009	697	UNITED STATES OF AMERICA, DOLLARS / ICELAND, KRONUR
949	USDJMD	12/22/2009	0.53	UNITED STATES OF AMERICA, DOLLARS / JAMAICA, DOLLARS
950	USDJOD	9/30/2009	1.05	UNITED STATES OF AMERICA, DOLLARS / JORDAN, DINARS
951	USDJPY	9/27/2009	45532	UNITED STATES OF AMERICA, DOLLARS / JAPAN, YEN
952	USDKES	9/28/2009	18	UNITED STATES OF AMERICA, DOLLARS / KENYA, SHILLINGS
953	USDKGS	1/18/2013	0.11	UNITED STATES OF AMERICA, DOLLARS / KYRGYZSTAN, SOMS
954	USDKHR	9/28/2009	0.98	UNITED STATES OF AMERICA, DOLLARS / CAMBODIA, RIELS
955	USDKMF	9/28/2009	0.3	UNITED STATES OF AMERICA, DOLLARS / COMOROS, FRANCS
956	USDKRW	9/27/2009	3435	UNITED STATES OF AMERICA, DOLLARS / KOREA (SOUTH), WON
957	USDKWD	9/28/2009	65	UNITED STATES OF AMERICA, DOLLARS / KUWAIT, DINARS
958	USDKYD	12/22/2009	0.46	UNITED STATES OF AMERICA, DOLLARS / CAYMAN ISLANDS, DOLLARS
959	USDKZT	9/28/2009	1.18	UNITED STATES OF AMERICA, DOLLARS / KAZAKHSTAN, TENGE
960	USDLAK	9/28/2009	0.97	UNITED STATES OF AMERICA, DOLLARS / LAOS, KIPS
961	USDLBP	9/28/2009	1.35	UNITED STATES OF AMERICA, DOLLARS / LEBANON, POUNDS
962	USDLKR	9/28/2009	6.82	UNITED STATES OF AMERICA, DOLLARS / SRI LANKA, RUPEES
963	USDLRD	4/9/2010	0.32	UNITED STATES OF AMERICA, DOLLARS / LIBERIA, DOLLARS
964	USDLSL	9/28/2009	0.56	UNITED STATES OF AMERICA, DOLLARS / LESOTHO, MALOTI
965	USDLYD	9/28/2009	0.81	UNITED STATES OF AMERICA, DOLLARS / LIBYA, DINARS
966	USDMAD	9/28/2009	147	UNITED STATES OF AMERICA, DOLLARS / MOROCCO, DIRHAMS
967	USDMDL	9/28/2009	0.45	UNITED STATES OF AMERICA, DOLLARS / MOLDOVA, LEI
968	USDMGA	9/28/2009	0.67	UNITED STATES OF AMERICA, DOLLARS / MADAGASCAR, ARIARY
969	USDMKD	9/28/2009	29	UNITED STATES OF AMERICA, DOLLARS / MACEDONIA, DENARS
970	USDMOP	9/28/2009	0.45	UNITED STATES OF AMERICA, DOLLARS / MACAU, PATACAS
971	USDMUR	9/28/2009	17	UNITED STATES OF AMERICA, DOLLARS / MAURITIUS, RUPEES
972	USDMVR	9/28/2009	0.39	UNITED STATES OF AMERICA, DOLLARS / MALDIVES (MALDIVE ISLANDS), RUFIYAA
973	USDMWK	9/28/2009	60	UNITED STATES OF AMERICA, DOLLARS / MALAWI, KWACHAS
974	USDMXN	9/27/2009	27301	UNITED STATES OF AMERICA, DOLLARS / MEXICO, PESOS
975	USDMYR	9/27/2009	85	UNITED STATES OF AMERICA, DOLLARS / MALAYSIA, RINGGITS
976	USDMZN	4/9/2010	0.26	UNITED STATES OF AMERICA, DOLLARS / MOZAMBIQUE, METICAIS
977	USDNAD	9/28/2009	0.73	UNITED STATES OF AMERICA, DOLLARS / NAMIBIA, DOLLARS
978	USDNGN	9/28/2009	4.62	UNITED STATES OF AMERICA, DOLLARS / NIGERIA, NAIRAS
979	USDNIO	9/28/2009	0.68	UNITED STATES OF AMERICA, DOLLARS / NICARAGUA, CORDOBAS
980	USDNOK	9/27/2009	32599	UNITED STATES OF AMERICA, DOLLARS / NORWAY, KRONE
981	USDNPR	9/28/2009	0.45	UNITED STATES OF AMERICA, DOLLARS / NEPAL, NEPAL RUPEES
982	USDNZD	9/27/2009	3584	UNITED STATES OF AMERICA, DOLLARS / NEW ZEALAND, DOLLARS
983	USDOMR	9/28/2009	19	UNITED STATES OF AMERICA, DOLLARS / OMAN, RIALS
984	USDPAB	9/28/2009	0.52	UNITED STATES OF AMERICA, DOLLARS / PANAMA, BALBOA
985	USDPEN	9/28/2009	58	UNITED STATES OF AMERICA, DOLLARS / PERU, NUEVOS SOLES
986	USDPGK	9/28/2009	0.69	UNITED STATES OF AMERICA, DOLLARS / PAPUA NEW GUINEA, KINA
987	USDPHP	9/28/2009	495	UNITED STATES OF AMERICA, DOLLARS / PHILIPPINES, PESOS
988	USDPKR	9/28/2009	1.33	UNITED STATES OF AMERICA, DOLLARS / PAKISTAN, RUPEES
989	USDPLN	9/27/2009	16697	UNITED STATES OF AMERICA, DOLLARS / POLAND, ZLOTYCH
990	USDPYG	9/28/2009	0.47	UNITED STATES OF AMERICA, DOLLARS / PARAGUAY, GUARANI
991	USDQAR	9/28/2009	14	UNITED STATES OF AMERICA, DOLLARS / QATAR, RIALS
992	USDRON	8/19/2012	414	UNITED STATES OF AMERICA, DOLLARS / ROMANIA, NEW LEI
993	USDRSD	9/28/2009	907	UNITED STATES OF AMERICA, DOLLARS / SERBIA, DINARS
994	USDRUB	9/27/2009	3852	UNITED STATES OF AMERICA, DOLLARS / RUSSIA, RUBLES
995	USDRWF	9/28/2009	0.84	UNITED STATES OF AMERICA, DOLLARS / RWANDA, RWANDA FRANCS
996	USDSAR	9/27/2009	186	UNITED STATES OF AMERICA, DOLLARS / SAUDI ARABIA, RIYALS
997	USDSCR	9/28/2009	19	UNITED STATES OF AMERICA, DOLLARS / SEYCHELLES, RUPEES
998	USDSDG	9/28/2009	0.44	UNITED STATES OF AMERICA, DOLLARS / SUDAN, POUNDS
999	USDSEK	9/27/2009	30143	UNITED STATES OF AMERICA, DOLLARS / SWEDEN, KRONOR
1000	USDSGD	9/27/2009	16713	UNITED STATES OF AMERICA, DOLLARS / SINGAPORE, DOLLARS
1001	USDSOS	9/28/2009	0.54	UNITED STATES OF AMERICA, DOLLARS / SOMALIA, SHILLINGS
1002	USDSVC	9/28/2009	0.45	UNITED STATES OF AMERICA, DOLLARS / EL SALVADOR, COLONES
1003	USDSZL	11/19/2009	0.78	UNITED STATES OF AMERICA, DOLLARS / SWAZILAND, EMALANGENI
1004	USDTHB	9/27/2009	2477	UNITED STATES OF AMERICA, DOLLARS / THAILAND, BAHT
1005	USDTMT	4/9/2010	0.35	UNITED STATES OF AMERICA, DOLLARS / TURKMENISTAN, MANATS
1006	USDTND	9/28/2009	88	UNITED STATES OF AMERICA, DOLLARS / TUNISIA, DINARS
1007	USDTRY	9/27/2009	17408	UNITED STATES OF AMERICA, DOLLARS / TURKEY, NEW LIRA
1008	USDTTD	12/22/2009	0.53	UNITED STATES OF AMERICA, DOLLARS / TRINIDAD AND TOBAGO, DOLLARS
1009	USDTWD	9/27/2009	1550	UNITED STATES OF AMERICA, DOLLARS / TAIWAN, NEW DOLLARS
1010	USDTZS	9/28/2009	89	UNITED STATES OF AMERICA, DOLLARS / TANZANIA, SHILLINGS
1011	USDUAH	9/28/2009	0.51	UNITED STATES OF AMERICA, DOLLARS / UKRAINE, HRYVNIA
1012	USDUGX	11/27/2009	0.46	UNITED STATES OF AMERICA, DOLLARS / UGANDA, SHILLINGS
1013	USDUYU	9/28/2009	0.51	UNITED STATES OF AMERICA, DOLLARS / URUGUAY, PESOS
1014	USDUZS	9/28/2009	0.69	UNITED STATES OF AMERICA, DOLLARS / UZBEKISTAN, SUMS
1015	USDVND	9/28/2009	4.12	UNITED STATES OF AMERICA, DOLLARS / VIET NAM, DONG
1016	USDXAF	9/28/2009	0.46	UNITED STATES OF AMERICA, DOLLARS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1017	USDXOF	9/28/2009	0.66	UNITED STATES OF AMERICA, DOLLARS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1018	USDXPF	9/28/2009	0.66	UNITED STATES OF AMERICA, DOLLARS / COMPTOIRS FRANAIS DU PACIFIQUE FRANCS
1019	USDYER	9/28/2009	0.39	UNITED STATES OF AMERICA, DOLLARS / YEMEN, RIALS
1020	USDZAR	9/27/2009	23866	UNITED STATES OF AMERICA, DOLLARS / SOUTH AFRICA, RAND
1021	UYUEUR	8/20/2012	15	URUGUAY, PESOS / EURO MEMBER COUNTRIES, EURO
1022	UYUUSD	9/24/2010	1.52	URUGUAY, PESOS / UNITED STATES OF AMERICA, DOLLARS
1023	VNDJPY	9/28/2009	284	VIET NAM, DONG / JAPAN, YEN
1024	VNDUSD	9/9/2010	9.07	VIET NAM, DONG / UNITED STATES OF AMERICA, DOLLARS
1025	VNDXAF	9/28/2009	0.19	VIET NAM, DONG / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1026	XAFUSD	9/24/2010	0.28	COMMUNAUT FINANCIRE AFRICAINE, FRANCS / UNITED STATES OF AMERICA, DOLLARS
1027	XAGUSD	7/14/2013	19364	SILVER, OUNCES / UNITED STATES OF AMERICA, DOLLARS
1028	XAUUSD	9/27/2009	53508	GOLD, OUNCES / UNITED STATES OF AMERICA, DOLLARS
1029	XOFUSD	9/24/2010	0.28	COMMUNAUT FINANCIRE AFRICAINE, FRANCS / UNITED STATES OF AMERICA, DOLLARS
1030	XPFGBP	9/27/2009	112	COMPTOIRS FRANAIS DU PACIFIQUE FRANCS / UNITED KINGDOM, POUNDS
1031	XPFUSD	9/24/2010	0.3	COMPTOIRS FRANAIS DU PACIFIQUE FRANCS / UNITED STATES OF AMERICA, DOLLARS
1032	ZARAED	11/2/2009	27963	SOUTH AFRICA, RAND / UNITED ARAB EMIRATES, DIRHAMS
1033	ZARARS	1/21/2013	287	SOUTH AFRICA, RAND / ARGENTINA, PESOS
1034	ZARAUD	9/27/2009	4054	SOUTH AFRICA, RAND / AUSTRALIA, DOLLARS
1035	ZARBRL	7/12/2010	114	SOUTH AFRICA, RAND / BRAZIL, BRAZIL REAL
1036	ZARBWP	9/27/2009	23598	SOUTH AFRICA, RAND / BOTSWANA, PULAS
1037	ZARCAD	9/27/2009	3726	SOUTH AFRICA, RAND / CANADA, DOLLARS
1038	ZARCHF	9/27/2009	58692	SOUTH AFRICA, RAND / SWITZERLAND, FRANCS
1039	ZARCNY	9/27/2009	3642	SOUTH AFRICA, RAND / CHINA, YUAN RENMINBI
1040	ZARDKK	9/27/2009	34175	SOUTH AFRICA, RAND / DENMARK, KRONER
1041	ZAREGP	3/20/2014	21618	SOUTH AFRICA, RAND / EGYPT, POUNDS
1042	ZAREUR	9/27/2009	18635	SOUTH AFRICA, RAND / EURO MEMBER COUNTRIES, EURO
1043	ZARGBP	9/27/2009	95	SOUTH AFRICA, RAND / UNITED KINGDOM, POUNDS
1044	ZARGHS	11/22/2012	0.39	SOUTH AFRICA, RAND / GHANA, CEDIS
1045	ZARHKD	9/27/2009	50209	SOUTH AFRICA, RAND / HONG KONG, DOLLARS
1046	ZARIDR	9/27/2009	914	SOUTH AFRICA, RAND / INDONESIA, RUPIAHS
1047	ZARINR	9/27/2009	2296	SOUTH AFRICA, RAND / INDIA, RUPEES
1048	ZARJPY	9/27/2009	5357	SOUTH AFRICA, RAND / JAPAN, YEN
1049	ZARKES	7/12/2010	11	SOUTH AFRICA, RAND / KENYA, SHILLINGS
1050	ZARKRW	9/27/2009	238	SOUTH AFRICA, RAND / KOREA (SOUTH), WON
1051	ZARMWK	1/21/2013	56	SOUTH AFRICA, RAND / MALAWI, KWACHAS
1052	ZARMXN	7/12/2010	26830	SOUTH AFRICA, RAND / MEXICO, PESOS
1053	ZARMYR	9/27/2009	118	SOUTH AFRICA, RAND / MALAYSIA, RINGGITS
1054	ZARNAD	1/21/2013	0.33	SOUTH AFRICA, RAND / NAMIBIA, DOLLARS
1055	ZARNGN	3/20/2014	21859	SOUTH AFRICA, RAND / NIGERIA, NAIRAS
1056	ZARNOK	9/27/2009	35468	SOUTH AFRICA, RAND / NORWAY, KRONE
1057	ZARNZD	9/27/2009	235	SOUTH AFRICA, RAND / NEW ZEALAND, DOLLARS
1058	ZARPHP	9/27/2009	20965	SOUTH AFRICA, RAND / PHILIPPINES, PESOS
1059	ZARPKR	9/27/2009	20849	SOUTH AFRICA, RAND / PAKISTAN, RUPEES
1060	ZARPLN	12/17/2012	3367	SOUTH AFRICA, RAND / POLAND, ZLOTYCH
1061	ZARRUB	2/2/2015	9673	SOUTH AFRICA, RAND / RUSSIA, RUBLES
1062	ZARSEK	1/4/2010	35472	SOUTH AFRICA, RAND / SWEDEN, KRONOR
1063	ZARSGD	9/27/2009	60314	SOUTH AFRICA, RAND / SINGAPORE, DOLLARS
1064	ZARSZL	1/21/2013	0.38	SOUTH AFRICA, RAND / SWAZILAND, EMALANGENI
1065	ZARTHB	9/27/2009	231	SOUTH AFRICA, RAND / THAILAND, BAHT
1066	ZARTRY	9/27/2009	33109	SOUTH AFRICA, RAND / TURKEY, NEW LIRA
1067	ZARTWD	9/28/2009	1463	SOUTH AFRICA, RAND / TAIWAN, NEW DOLLARS
1068	ZARUGX	11/22/2012	0.38	SOUTH AFRICA, RAND / UGANDA, SHILLINGS
1069	ZARUSD	9/27/2009	28863	SOUTH AFRICA, RAND / UNITED STATES OF AMERICA, DOLLARS