Forex Historical Tick with Bid/Ask Data

This list contains symbols for all the Forex pairs in our tick (time and sales) interval "Forex Historical Tick with Bid/Ask Data" historical data package. All calculations are performed using files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 1068
List last updated on: 11/17/2025

#	Symbol	StartDate	Size(MB)	Description
1	AEDAUD	12/28/2009	16	UNITED ARAB EMIRATES, DIRHAMS / AUSTRALIA, DOLLARS
2	AEDCAD	12/28/2009	16	UNITED ARAB EMIRATES, DIRHAMS / CANADA, DOLLARS
3	AEDCHF	9/25/2009	16	UNITED ARAB EMIRATES, DIRHAMS / SWITZERLAND, FRANCS
4	AEDDKK	9/25/2009	15	UNITED ARAB EMIRATES, DIRHAMS / DENMARK, KRONER
5	AEDEUR	9/25/2009	15	UNITED ARAB EMIRATES, DIRHAMS / EURO MEMBER COUNTRIES, EURO
6	AEDGBP	12/28/2009	16	UNITED ARAB EMIRATES, DIRHAMS / UNITED KINGDOM, POUNDS
7	AEDINR	9/25/2009	31	UNITED ARAB EMIRATES, DIRHAMS / INDIA, RUPEES
8	AEDJPY	9/25/2009	15	UNITED ARAB EMIRATES, DIRHAMS / JAPAN, YEN
9	AEDNOK	8/3/2010	14	UNITED ARAB EMIRATES, DIRHAMS / NORWAY, KRONE
10	AEDNZD	12/28/2009	16	UNITED ARAB EMIRATES, DIRHAMS / NEW ZEALAND, DOLLARS
11	AEDPKR	9/28/2009	0.85	UNITED ARAB EMIRATES, DIRHAMS / PAKISTAN, RUPEES
12	AEDSAR	8/3/2010	13	UNITED ARAB EMIRATES, DIRHAMS / SAUDI ARABIA, RIYALS
13	AEDSEK	8/3/2010	14	UNITED ARAB EMIRATES, DIRHAMS / SWEDEN, KRONOR
14	AEDUSD	12/28/2009	14	UNITED ARAB EMIRATES, DIRHAMS / UNITED STATES OF AMERICA, DOLLARS
15	AEDZAR	11/2/2009	22844	UNITED ARAB EMIRATES, DIRHAMS / SOUTH AFRICA, RAND
16	ALLEUR	4/29/2013	0.12	ALBANIA, LEKE / EURO MEMBER COUNTRIES, EURO
17	ALLGBP	9/25/2009	0.37	ALBANIA, LEKE / UNITED KINGDOM, POUNDS
18	ALLUSD	9/24/2010	0.38	ALBANIA, LEKE / UNITED STATES OF AMERICA, DOLLARS
19	ARSAUD	9/25/2009	202	ARGENTINA, PESOS / AUSTRALIA, DOLLARS
20	ARSBRL	9/25/2009	249	ARGENTINA, PESOS / BRAZIL, BRAZIL REAL
21	ARSCAD	9/25/2009	194	ARGENTINA, PESOS / CANADA, DOLLARS
22	ARSCHF	9/25/2009	184	ARGENTINA, PESOS / SWITZERLAND, FRANCS
23	ARSEUR	9/25/2009	102	ARGENTINA, PESOS / EURO MEMBER COUNTRIES, EURO
24	ARSGBP	9/25/2009	181	ARGENTINA, PESOS / UNITED KINGDOM, POUNDS
25	ARSHKD	9/25/2009	217	ARGENTINA, PESOS / HONG KONG, DOLLARS
26	ARSJPY	9/25/2009	221	ARGENTINA, PESOS / JAPAN, YEN
27	ARSMXN	9/25/2009	205	ARGENTINA, PESOS / MEXICO, PESOS
28	ARSSGD	9/25/2009	194	ARGENTINA, PESOS / SINGAPORE, DOLLARS
29	ARSUSD	9/25/2009	178	ARGENTINA, PESOS / UNITED STATES OF AMERICA, DOLLARS
30	ARSZAR	1/21/2013	288	ARGENTINA, PESOS / SOUTH AFRICA, RAND
31	AUDAED	8/3/2010	14	AUSTRALIA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
32	AUDARS	9/25/2009	225	AUSTRALIA, DOLLARS / ARGENTINA, PESOS
33	AUDBGN	4/8/2014	21041	AUSTRALIA, DOLLARS / BULGARIA, LEVA
34	AUDBRL	9/25/2009	112	AUSTRALIA, DOLLARS / BRAZIL, BRAZIL REAL
35	AUDCAD	9/25/2009	31839	AUSTRALIA, DOLLARS / CANADA, DOLLARS
36	AUDCHF	9/25/2009	31048	AUSTRALIA, DOLLARS / SWITZERLAND, FRANCS
37	AUDCLP	4/8/2014	20479	AUSTRALIA, DOLLARS / CHILE, PESOS
38	AUDCNH	12/19/2011	5986	AUSTRALIA, DOLLARS / CHINA, RENMINBI
39	AUDCNY	9/25/2009	150	AUSTRALIA, DOLLARS / CHINA, YUAN RENMINBI
40	AUDCZK	9/25/2009	3813	AUSTRALIA, DOLLARS / CZECH REPUBLIC, KORUNY
41	AUDDKK	9/25/2009	9310	AUSTRALIA, DOLLARS / DENMARK, KRONER
42	AUDEUR	9/25/2009	9774	AUSTRALIA, DOLLARS / EURO MEMBER COUNTRIES, EURO
43	AUDFJD	9/25/2009	44	AUSTRALIA, DOLLARS / FIJI, DOLLARS
44	AUDGBP	2/8/2016	8745	AUSTRALIA, DOLLARS / UNITED KINGDOM, POUNDS
45	AUDHKD	9/25/2009	30908	AUSTRALIA, DOLLARS / HONG KONG, DOLLARS
46	AUDHUF	9/25/2009	4493	AUSTRALIA, DOLLARS / HUNGARY, FORINT
47	AUDIDR	9/25/2009	836	AUSTRALIA, DOLLARS / INDONESIA, RUPIAHS
48	AUDILS	9/25/2009	324	AUSTRALIA, DOLLARS / ISRAEL, NEW SHEKELS
49	AUDINR	9/25/2009	720	AUSTRALIA, DOLLARS / INDIA, RUPEES
50	AUDJPY	9/25/2009	45073	AUSTRALIA, DOLLARS / JAPAN, YEN
51	AUDKRW	9/25/2009	239	AUSTRALIA, DOLLARS / KOREA (SOUTH), WON
52	AUDMAD	4/8/2014	23327	AUSTRALIA, DOLLARS / MOROCCO, DIRHAMS
53	AUDMXN	9/25/2009	12188	AUSTRALIA, DOLLARS / MEXICO, PESOS
54	AUDMYR	9/25/2009	111	AUSTRALIA, DOLLARS / MALAYSIA, RINGGITS
55	AUDNOK	9/25/2009	44753	AUSTRALIA, DOLLARS / NORWAY, KRONE
56	AUDNZD	9/25/2009	34218	AUSTRALIA, DOLLARS / NEW ZEALAND, DOLLARS
57	AUDPGK	9/21/2011	0.39	AUSTRALIA, DOLLARS / PAPUA NEW GUINEA, KINA
58	AUDPHP	8/24/2011	616	AUSTRALIA, DOLLARS / PHILIPPINES, PESOS
59	AUDPKR	9/28/2009	1.08	AUSTRALIA, DOLLARS / PAKISTAN, RUPEES
60	AUDPLN	9/25/2009	6705	AUSTRALIA, DOLLARS / POLAND, ZLOTYCH
61	AUDSEK	9/25/2009	44815	AUSTRALIA, DOLLARS / SWEDEN, KRONOR
62	AUDSGD	9/25/2009	14552	AUSTRALIA, DOLLARS / SINGAPORE, DOLLARS
63	AUDTHB	9/25/2009	224	AUSTRALIA, DOLLARS / THAILAND, BAHT
64	AUDTRY	6/2/2013	5595	AUSTRALIA, DOLLARS / TURKEY, NEW LIRA
65	AUDTWD	9/25/2009	1375	AUSTRALIA, DOLLARS / TAIWAN, NEW DOLLARS
66	AUDUSD	9/25/2009	33740	AUSTRALIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
67	AUDZAR	9/25/2009	29998	AUSTRALIA, DOLLARS / SOUTH AFRICA, RAND
68	AWGUSD	9/24/2010	0.37	ARUBA, GUILDERS (FLORINS) / UNITED STATES OF AMERICA, DOLLARS
69	BAMUSD	9/24/2010	0.44	BOSNIA AND HERZEGOVINA, CONVERTIBLE MARKA / UNITED STATES OF AMERICA, DOLLARS
70	BBDGBP	7/15/2011	0.42	BARBADOS, DOLLARS / UNITED KINGDOM, POUNDS
71	BBDUSD	9/24/2010	0.44	BARBADOS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
72	BDTGBP	9/25/2009	0.39	BANGLADESH, TAKA / UNITED KINGDOM, POUNDS
73	BDTJPY	9/25/2009	0.44	BANGLADESH, TAKA / JAPAN, YEN
74	BDTUSD	9/24/2010	0.39	BANGLADESH, TAKA / UNITED STATES OF AMERICA, DOLLARS
75	BGNAUD	4/8/2014	24920	BULGARIA, LEVA / AUSTRALIA, DOLLARS
76	BGNCAD	4/8/2014	24715	BULGARIA, LEVA / CANADA, DOLLARS
77	BGNCNY	9/25/2009	30	BULGARIA, LEVA / CHINA, YUAN RENMINBI
78	BGNDKK	9/25/2009	74	BULGARIA, LEVA / DENMARK, KRONER
79	BGNUSD	9/24/2010	78	BULGARIA, LEVA / UNITED STATES OF AMERICA, DOLLARS
80	BHDEUR	9/25/2009	8.67	BAHRAIN, DINARS / EURO MEMBER COUNTRIES, EURO
81	BHDPKR	9/28/2009	0.91	BAHRAIN, DINARS / PAKISTAN, RUPEES
82	BHDUSD	9/24/2010	8.62	BAHRAIN, DINARS / UNITED STATES OF AMERICA, DOLLARS
83	BIFUSD	9/27/2010	0.19	BURUNDI, FRANCS / UNITED STATES OF AMERICA, DOLLARS
84	BNDGBP	9/25/2009	110	BRUNEI DARUSSALAM, DOLLARS / UNITED KINGDOM, POUNDS
85	BNDUSD	9/24/2010	65	BRUNEI DARUSSALAM, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
86	BOBUSD	9/24/2010	0.5	BOLIVIA, BOLIVIANOS / UNITED STATES OF AMERICA, DOLLARS
87	BRLARS	9/25/2009	998	BRAZIL, BRAZIL REAL / ARGENTINA, PESOS
88	BRLAUD	9/25/2009	816	BRAZIL, BRAZIL REAL / AUSTRALIA, DOLLARS
89	BRLCAD	9/25/2009	116	BRAZIL, BRAZIL REAL / CANADA, DOLLARS
90	BRLCHF	9/25/2009	1091	BRAZIL, BRAZIL REAL / SWITZERLAND, FRANCS
91	BRLCLP	9/25/2009	1407	BRAZIL, BRAZIL REAL / CHILE, PESOS
92	BRLEUR	9/25/2009	388	BRAZIL, BRAZIL REAL / EURO MEMBER COUNTRIES, EURO
93	BRLHKD	9/25/2009	113	BRAZIL, BRAZIL REAL / HONG KONG, DOLLARS
94	BRLJPY	9/25/2009	1780	BRAZIL, BRAZIL REAL / JAPAN, YEN
95	BRLKRW	8/21/2012	613	BRAZIL, BRAZIL REAL / KOREA (SOUTH), WON
96	BRLMXN	9/25/2009	1088	BRAZIL, BRAZIL REAL / MEXICO, PESOS
97	BRLRUB	7/12/2010	109	BRAZIL, BRAZIL REAL / RUSSIA, RUBLES
98	BRLSEK	9/25/2009	109	BRAZIL, BRAZIL REAL / SWEDEN, KRONOR
99	BRLSGD	9/25/2009	116	BRAZIL, BRAZIL REAL / SINGAPORE, DOLLARS
100	BRLUSD	9/25/2009	814	BRAZIL, BRAZIL REAL / UNITED STATES OF AMERICA, DOLLARS
101	BRLZAR	7/12/2010	134	BRAZIL, BRAZIL REAL / SOUTH AFRICA, RAND
102	BSDGBP	9/24/2010	0.44	BAHAMAS, DOLLARS / UNITED KINGDOM, POUNDS
103	BSDUSD	9/24/2010	0.43	BAHAMAS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
104	BWPCHF	11/20/2009	0.44	BOTSWANA, PULAS / SWITZERLAND, FRANCS
105	BWPEUR	11/20/2009	0.19	BOTSWANA, PULAS / EURO MEMBER COUNTRIES, EURO
106	BWPGBP	11/20/2009	0.44	BOTSWANA, PULAS / UNITED KINGDOM, POUNDS
107	BWPUSD	11/19/2009	0.54	BOTSWANA, PULAS / UNITED STATES OF AMERICA, DOLLARS
108	BWPZAR	9/25/2009	19535	BOTSWANA, PULAS / SOUTH AFRICA, RAND
109	BZDUSD	9/24/2010	0.44	BELIZE, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
110	CADAED	9/25/2009	20159	CANADA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
111	CADARS	9/25/2009	221	CANADA, DOLLARS / ARGENTINA, PESOS
112	CADAUD	9/25/2009	6295	CANADA, DOLLARS / AUSTRALIA, DOLLARS
113	CADBGN	4/8/2014	21395	CANADA, DOLLARS / BULGARIA, LEVA
114	CADBRL	9/25/2009	112	CANADA, DOLLARS / BRAZIL, BRAZIL REAL
115	CADCHF	9/25/2009	25506	CANADA, DOLLARS / SWITZERLAND, FRANCS
116	CADCNY	9/25/2009	147	CANADA, DOLLARS / CHINA, YUAN RENMINBI
117	CADCOP	7/30/2012	0.38	CANADA, DOLLARS / COLOMBIA, PESOS
118	CADCZK	4/8/2014	25317	CANADA, DOLLARS / CZECH REPUBLIC, KORUNY
119	CADDKK	9/25/2009	7918	CANADA, DOLLARS / DENMARK, KRONER
120	CADEUR	9/25/2009	7697	CANADA, DOLLARS / EURO MEMBER COUNTRIES, EURO
121	CADGBP	9/25/2009	7392	CANADA, DOLLARS / UNITED KINGDOM, POUNDS
122	CADHKD	9/25/2009	25851	CANADA, DOLLARS / HONG KONG, DOLLARS
123	CADHUF	4/8/2014	22450	CANADA, DOLLARS / HUNGARY, FORINT
124	CADIDR	9/25/2009	866	CANADA, DOLLARS / INDONESIA, RUPIAHS
125	CADILS	9/25/2009	338	CANADA, DOLLARS / ISRAEL, NEW SHEKELS
126	CADINR	9/25/2009	727	CANADA, DOLLARS / INDIA, RUPEES
127	CADJPY	9/25/2009	34392	CANADA, DOLLARS / JAPAN, YEN
128	CADKRW	9/25/2009	238	CANADA, DOLLARS / KOREA (SOUTH), WON
129	CADKWD	9/25/2009	216	CANADA, DOLLARS / KUWAIT, DINARS
130	CADMXN	9/25/2009	17209	CANADA, DOLLARS / MEXICO, PESOS
131	CADMYR	9/25/2009	108	CANADA, DOLLARS / MALAYSIA, RINGGITS
132	CADNOK	9/25/2009	43519	CANADA, DOLLARS / NORWAY, KRONE
133	CADNZD	9/25/2009	6022	CANADA, DOLLARS / NEW ZEALAND, DOLLARS
134	CADPKR	9/28/2009	1.08	CANADA, DOLLARS / PAKISTAN, RUPEES
135	CADPLN	12/17/2012	9010	CANADA, DOLLARS / POLAND, ZLOTYCH
136	CADRUB	8/10/2012	199	CANADA, DOLLARS / RUSSIA, RUBLES
137	CADSEK	9/25/2009	10531	CANADA, DOLLARS / SWEDEN, KRONOR
138	CADSGD	9/25/2009	41808	CANADA, DOLLARS / SINGAPORE, DOLLARS
139	CADTHB	9/25/2009	219	CANADA, DOLLARS / THAILAND, BAHT
140	CADTRY	8/10/2012	5968	CANADA, DOLLARS / TURKEY, NEW LIRA
141	CADTWD	9/25/2009	1285	CANADA, DOLLARS / TAIWAN, NEW DOLLARS
142	CADUSD	9/25/2009	4998	CANADA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
143	CADZAR	9/25/2009	32778	CANADA, DOLLARS / SOUTH AFRICA, RAND
144	CDFUSD	10/21/2010	0.2	CONGO/KINSHASA, CONGOLESE FRANCS / UNITED STATES OF AMERICA, DOLLARS
145	CHFAED	9/25/2009	15	SWITZERLAND, FRANCS / UNITED ARAB EMIRATES, DIRHAMS
146	CHFARS	9/25/2009	222	SWITZERLAND, FRANCS / ARGENTINA, PESOS
147	CHFAUD	9/25/2009	42074	SWITZERLAND, FRANCS / AUSTRALIA, DOLLARS
148	CHFBRL	9/25/2009	111	SWITZERLAND, FRANCS / BRAZIL, BRAZIL REAL
149	CHFBWP	11/20/2009	0.43	SWITZERLAND, FRANCS / BOTSWANA, PULAS
150	CHFCAD	9/25/2009	8340	SWITZERLAND, FRANCS / CANADA, DOLLARS
151	CHFCNY	9/25/2009	144	SWITZERLAND, FRANCS / CHINA, YUAN RENMINBI
152	CHFCZK	9/25/2009	4436	SWITZERLAND, FRANCS / CZECH REPUBLIC, KORUNY
153	CHFDKK	9/25/2009	14114	SWITZERLAND, FRANCS / DENMARK, KRONER
154	CHFEUR	9/25/2009	61651	SWITZERLAND, FRANCS / EURO MEMBER COUNTRIES, EURO
155	CHFGBP	9/25/2009	6191	SWITZERLAND, FRANCS / UNITED KINGDOM, POUNDS
156	CHFHKD	9/25/2009	9890	SWITZERLAND, FRANCS / HONG KONG, DOLLARS
157	CHFHUF	9/25/2009	22948	SWITZERLAND, FRANCS / HUNGARY, FORINT
158	CHFIDR	9/25/2009	807	SWITZERLAND, FRANCS / INDONESIA, RUPIAHS
159	CHFILS	9/25/2009	320	SWITZERLAND, FRANCS / ISRAEL, NEW SHEKELS
160	CHFINR	9/25/2009	710	SWITZERLAND, FRANCS / INDIA, RUPEES
161	CHFJPY	9/25/2009	42170	SWITZERLAND, FRANCS / JAPAN, YEN
162	CHFKRW	9/25/2009	230	SWITZERLAND, FRANCS / KOREA (SOUTH), WON
163	CHFMXN	9/25/2009	12270	SWITZERLAND, FRANCS / MEXICO, PESOS
164	CHFMYR	9/25/2009	108	SWITZERLAND, FRANCS / MALAYSIA, RINGGITS
165	CHFNOK	9/25/2009	3188	SWITZERLAND, FRANCS / NORWAY, KRONE
166	CHFNZD	9/25/2009	5419	SWITZERLAND, FRANCS / NEW ZEALAND, DOLLARS
167	CHFPKR	8/3/2010	46548	SWITZERLAND, FRANCS / PAKISTAN, RUPEES
168	CHFPLN	9/25/2009	12292	SWITZERLAND, FRANCS / POLAND, ZLOTYCH
169	CHFRON	10/15/2012	160	SWITZERLAND, FRANCS / ROMANIA, NEW LEI
170	CHFRUB	7/10/2012	29152	SWITZERLAND, FRANCS / RUSSIA, RUBLES
171	CHFSEK	9/25/2009	3295	SWITZERLAND, FRANCS / SWEDEN, KRONOR
172	CHFSGD	9/25/2009	43787	SWITZERLAND, FRANCS / SINGAPORE, DOLLARS
173	CHFSZL	11/20/2009	0.43	SWITZERLAND, FRANCS / SWAZILAND, EMALANGENI
174	CHFTHB	9/25/2009	215	SWITZERLAND, FRANCS / THAILAND, BAHT
175	CHFTRY	9/25/2009	17360	SWITZERLAND, FRANCS / TURKEY, NEW LIRA
176	CHFTWD	9/25/2009	1319	SWITZERLAND, FRANCS / TAIWAN, NEW DOLLARS
177	CHFUSD	9/25/2009	54057	SWITZERLAND, FRANCS / UNITED STATES OF AMERICA, DOLLARS
178	CHFZAR	9/25/2009	32642	SWITZERLAND, FRANCS / SOUTH AFRICA, RAND
179	CLPAUD	4/8/2014	5854	CHILE, PESOS / AUSTRALIA, DOLLARS
180	CLPCNY	11/8/2011	0.33	CHILE, PESOS / CHINA, YUAN RENMINBI
181	CLPCOP	11/8/2011	0.19	CHILE, PESOS / COLOMBIA, PESOS
182	CLPEUR	8/20/2012	5.51	CHILE, PESOS / EURO MEMBER COUNTRIES, EURO
183	CLPGBP	9/25/2009	94	CHILE, PESOS / UNITED KINGDOM, POUNDS
184	CLPPEN	11/8/2011	0.21	CHILE, PESOS / PERU, NUEVOS SOLES
185	CLPUSD	9/24/2010	7.49	CHILE, PESOS / UNITED STATES OF AMERICA, DOLLARS
186	CNHHKD	6/3/2013	218	CHINA, RENMINBI / HONG KONG, DOLLARS
187	CNHJPY	6/2/2013	601	CHINA, RENMINBI / JAPAN, YEN
188	CNYAUD	12/28/2009	440	CHINA, YUAN RENMINBI / AUSTRALIA, DOLLARS
189	CNYBGN	9/25/2009	32	CHINA, YUAN RENMINBI / BULGARIA, LEVA
190	CNYCAD	12/28/2009	425	CHINA, YUAN RENMINBI / CANADA, DOLLARS
191	CNYCHF	12/28/2009	26554	CHINA, YUAN RENMINBI / SWITZERLAND, FRANCS
192	CNYCLP	11/8/2011	0.36	CHINA, YUAN RENMINBI / CHILE, PESOS
193	CNYDKK	9/25/2009	112	CHINA, YUAN RENMINBI / DENMARK, KRONER
194	CNYEUR	9/25/2009	55	CHINA, YUAN RENMINBI / EURO MEMBER COUNTRIES, EURO
195	CNYGBP	12/28/2009	314	CHINA, YUAN RENMINBI / UNITED KINGDOM, POUNDS
196	CNYHKD	9/25/2009	15000	CHINA, YUAN RENMINBI / HONG KONG, DOLLARS
197	CNYJPY	9/25/2009	144	CHINA, YUAN RENMINBI / JAPAN, YEN
198	CNYKRW	12/20/2011	251	CHINA, YUAN RENMINBI / KOREA (SOUTH), WON
199	CNYNZD	12/28/2009	420	CHINA, YUAN RENMINBI / NEW ZEALAND, DOLLARS
200	CNYUSD	12/28/2009	456	CHINA, YUAN RENMINBI / UNITED STATES OF AMERICA, DOLLARS
201	CNYZAR	9/25/2009	27880	CHINA, YUAN RENMINBI / SOUTH AFRICA, RAND
202	COPCAD	7/30/2012	0.19	COLOMBIA, PESOS / CANADA, DOLLARS
203	COPCLP	11/8/2011	0.2	COLOMBIA, PESOS / CHILE, PESOS
204	COPDKK	9/28/2009	0.23	COLOMBIA, PESOS / DENMARK, KRONER
205	COPUSD	9/24/2010	76	COLOMBIA, PESOS / UNITED STATES OF AMERICA, DOLLARS
206	CRCGBP	9/25/2009	81	COSTA RICA, COLONES / UNITED KINGDOM, POUNDS
207	CRCUSD	9/24/2010	0.28	COSTA RICA, COLONES / UNITED STATES OF AMERICA, DOLLARS
208	CUPUSD	9/24/2010	0.43	CUBA, PESOS / UNITED STATES OF AMERICA, DOLLARS
209	CVEUSD	9/24/2010	0.38	CAPE VERDE, ESCUDOS / UNITED STATES OF AMERICA, DOLLARS
210	CZKCAD	4/8/2014	19335	CZECH REPUBLIC, KORUNY / CANADA, DOLLARS
211	CZKCHF	2/9/2012	643	CZECH REPUBLIC, KORUNY / SWITZERLAND, FRANCS
212	CZKDKK	9/25/2009	3849	CZECH REPUBLIC, KORUNY / DENMARK, KRONER
213	CZKEUR	9/25/2009	2395	CZECH REPUBLIC, KORUNY / EURO MEMBER COUNTRIES, EURO
214	CZKJPY	9/25/2009	14105	CZECH REPUBLIC, KORUNY / JAPAN, YEN
215	CZKMXN	9/25/2009	3450	CZECH REPUBLIC, KORUNY / MEXICO, PESOS
216	CZKPLN	3/8/2012	3521	CZECH REPUBLIC, KORUNY / POLAND, ZLOTYCH
217	CZKSEK	9/25/2009	35657	CZECH REPUBLIC, KORUNY / SWEDEN, KRONOR
218	CZKUSD	9/24/2010	8575	CZECH REPUBLIC, KORUNY / UNITED STATES OF AMERICA, DOLLARS
219	DJFGBP	9/25/2009	0.35	DJIBOUTI, FRANCS / UNITED KINGDOM, POUNDS
220	DKKAED	9/25/2009	16	DENMARK, KRONER / UNITED ARAB EMIRATES, DIRHAMS
221	DKKAUD	7/11/2010	11034	DENMARK, KRONER / AUSTRALIA, DOLLARS
222	DKKBGN	9/25/2009	77	DENMARK, KRONER / BULGARIA, LEVA
223	DKKCAD	7/11/2010	16661	DENMARK, KRONER / CANADA, DOLLARS
224	DKKCHF	2/9/2012	5364	DENMARK, KRONER / SWITZERLAND, FRANCS
225	DKKCNY	9/25/2009	91	DENMARK, KRONER / CHINA, YUAN RENMINBI
226	DKKCOP	9/25/2009	0.42	DENMARK, KRONER / COLOMBIA, PESOS
227	DKKCZK	9/25/2009	92	DENMARK, KRONER / CZECH REPUBLIC, KORUNY
228	DKKEUR	9/25/2009	12980	DENMARK, KRONER / EURO MEMBER COUNTRIES, EURO
229	DKKGBP	9/25/2009	13900	DENMARK, KRONER / UNITED KINGDOM, POUNDS
230	DKKHKD	9/25/2009	20187	DENMARK, KRONER / HONG KONG, DOLLARS
231	DKKHUF	9/25/2009	20388	DENMARK, KRONER / HUNGARY, FORINT
232	DKKINR	9/25/2009	2074	DENMARK, KRONER / INDIA, RUPEES
233	DKKISK	9/25/2009	154	DENMARK, KRONER / ICELAND, KRONUR
234	DKKJPY	9/25/2009	9544	DENMARK, KRONER / JAPAN, YEN
235	DKKMXN	8/19/2012	152	DENMARK, KRONER / MEXICO, PESOS
236	DKKMYR	9/25/2009	97	DENMARK, KRONER / MALAYSIA, RINGGITS
237	DKKNOK	9/25/2009	15974	DENMARK, KRONER / NORWAY, KRONE
238	DKKNZD	8/19/2012	546	DENMARK, KRONER / NEW ZEALAND, DOLLARS
239	DKKPHP	9/25/2009	603	DENMARK, KRONER / PHILIPPINES, PESOS
240	DKKPKR	8/3/2010	23090	DENMARK, KRONER / PAKISTAN, RUPEES
241	DKKPLN	9/25/2009	3971	DENMARK, KRONER / POLAND, ZLOTYCH
242	DKKRUB	8/19/2012	174	DENMARK, KRONER / RUSSIA, RUBLES
243	DKKSEK	9/25/2009	8858	DENMARK, KRONER / SWEDEN, KRONOR
244	DKKSGD	9/27/2009	476	DENMARK, KRONER / SINGAPORE, DOLLARS
245	DKKTHB	7/11/2010	10395	DENMARK, KRONER / THAILAND, BAHT
246	DKKTRY	1/7/2010	16625	DENMARK, KRONER / TURKEY, NEW LIRA
247	DKKTWD	9/25/2009	1255	DENMARK, KRONER / TAIWAN, NEW DOLLARS
248	DKKUAH	9/25/2009	0.39	DENMARK, KRONER / UKRAINE, HRYVNIA
249	DKKUSD	9/25/2009	29168	DENMARK, KRONER / UNITED STATES OF AMERICA, DOLLARS
250	DKKZAR	9/25/2009	5808	DENMARK, KRONER / SOUTH AFRICA, RAND
251	DOPGBP	9/25/2009	137	DOMINICAN REPUBLIC, PESOS / UNITED KINGDOM, POUNDS
252	DOPUSD	9/24/2010	0.4	DOMINICAN REPUBLIC, PESOS / UNITED STATES OF AMERICA, DOLLARS
253	DZDEUR	4/30/2013	59	ALGERIA, ALGERIA DINARS / EURO MEMBER COUNTRIES, EURO
254	DZDUSD	9/24/2010	100	ALGERIA, ALGERIA DINARS / UNITED STATES OF AMERICA, DOLLARS
255	EGPEUR	4/30/2013	34	EGYPT, POUNDS / EURO MEMBER COUNTRIES, EURO
256	EGPJPY	9/25/2009	35	EGYPT, POUNDS / JAPAN, YEN
257	EGPPKR	9/28/2009	1.01	EGYPT, POUNDS / PAKISTAN, RUPEES
258	EGPUSD	9/24/2010	34	EGYPT, POUNDS / UNITED STATES OF AMERICA, DOLLARS
259	EGPZAR	3/20/2014	18307	EGYPT, POUNDS / SOUTH AFRICA, RAND
260	ETBGBP	9/25/2009	0.43	ETHIOPIA, BIRR / UNITED KINGDOM, POUNDS
261	ETBUSD	9/24/2010	0.42	ETHIOPIA, BIRR / UNITED STATES OF AMERICA, DOLLARS
262	EURAED	9/25/2009	14	EURO MEMBER COUNTRIES, EURO / UNITED ARAB EMIRATES, DIRHAMS
263	EURAFN	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / AFGHANISTAN, AFGHANIS
264	EURALL	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / ALBANIA, LEKE
265	EURAMD	4/2/2013	0.23	EURO MEMBER COUNTRIES, EURO / ARMENIA, DRAMS
266	EURARS	9/25/2009	283	EURO MEMBER COUNTRIES, EURO / ARGENTINA, PESOS
267	EURAUD	9/25/2009	58104	EURO MEMBER COUNTRIES, EURO / AUSTRALIA, DOLLARS
268	EURAZN	7/14/2011	0.13	EURO MEMBER COUNTRIES, EURO / AZERBAIJAN, MANATS
269	EURBBD	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / BARBADOS, DOLLARS
270	EURBDT	9/25/2009	0.19	EURO MEMBER COUNTRIES, EURO / BANGLADESH, TAKA
271	EURBGN	9/25/2009	72	EURO MEMBER COUNTRIES, EURO / BULGARIA, LEVA
272	EURBHD	9/25/2009	8.11	EURO MEMBER COUNTRIES, EURO / BAHRAIN, DINARS
273	EURBIF	9/25/2009	0.19	EURO MEMBER COUNTRIES, EURO / BURUNDI, FRANCS
274	EURBMD	4/2/2013	0.13	EURO MEMBER COUNTRIES, EURO / BERMUDA, DOLLARS
275	EURBND	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / BRUNEI DARUSSALAM, DOLLARS
276	EURBOB	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / BOLIVIA, BOLIVIANOS
277	EURBRL	9/25/2009	104	EURO MEMBER COUNTRIES, EURO / BRAZIL, BRAZIL REAL
278	EURBSD	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / BAHAMAS, DOLLARS
279	EURBTN	4/2/2013	0.14	EURO MEMBER COUNTRIES, EURO / BHUTAN, NGULTRUM
280	EURBWP	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / BOTSWANA, PULAS
281	EURBZD	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / BELIZE, DOLLARS
282	EURCAD	9/25/2009	46433	EURO MEMBER COUNTRIES, EURO / CANADA, DOLLARS
283	EURCDF	4/2/2013	0.14	EURO MEMBER COUNTRIES, EURO / CONGO/KINSHASA, CONGOLESE FRANCS
284	EURCHF	9/25/2009	30186	EURO MEMBER COUNTRIES, EURO / SWITZERLAND, FRANCS
285	EURCLP	9/25/2009	0.19	EURO MEMBER COUNTRIES, EURO / CHILE, PESOS
286	EURCNH	5/12/2011	7027	EURO MEMBER COUNTRIES, EURO / CHINA, RENMINBI
287	EURCNY	9/25/2009	201	EURO MEMBER COUNTRIES, EURO / CHINA, YUAN RENMINBI
288	EURCOP	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / COLOMBIA, PESOS
289	EURCRC	9/25/2009	0.58	EURO MEMBER COUNTRIES, EURO / COSTA RICA, COLONES
290	EURCUP	9/25/2009	0.15	EURO MEMBER COUNTRIES, EURO / CUBA, PESOS
291	EURCZK	9/25/2009	7715	EURO MEMBER COUNTRIES, EURO / CZECH REPUBLIC, KORUNY
292	EURDJF	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / DJIBOUTI, FRANCS
293	EURDKK	9/25/2009	10997	EURO MEMBER COUNTRIES, EURO / DENMARK, KRONER
294	EURDOP	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / DOMINICAN REPUBLIC, PESOS
295	EURDZD	9/25/2009	118	EURO MEMBER COUNTRIES, EURO / ALGERIA, ALGERIA DINARS
296	EUREGP	9/25/2009	30	EURO MEMBER COUNTRIES, EURO / EGYPT, POUNDS
297	EURETB	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / ETHIOPIA, BIRR
298	EURFJD	9/25/2009	47	EURO MEMBER COUNTRIES, EURO / FIJI, DOLLARS
299	EURGBP	9/25/2009	34461	EURO MEMBER COUNTRIES, EURO / UNITED KINGDOM, POUNDS
300	EURGHS	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / GHANA, CEDIS
301	EURGNF	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / GUINEA, FRANCS
302	EURGTQ	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / GUATEMALA, QUETZALES
303	EURGYD	4/2/2013	0.13	EURO MEMBER COUNTRIES, EURO / GUYANA, DOLLARS
304	EURHKD	9/25/2009	22155	EURO MEMBER COUNTRIES, EURO / HONG KONG, DOLLARS
305	EURHNL	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / HONDURAS, LEMPIRAS
306	EURHTG	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / HAITI, GOURDES
307	EURHUF	9/25/2009	11200	EURO MEMBER COUNTRIES, EURO / HUNGARY, FORINT
308	EURIDR	9/28/2009	1.06	EURO MEMBER COUNTRIES, EURO / INDONESIA, RUPIAHS
309	EURILS	9/25/2009	3464	EURO MEMBER COUNTRIES, EURO / ISRAEL, NEW SHEKELS
310	EURINR	9/25/2009	694	EURO MEMBER COUNTRIES, EURO / INDIA, RUPEES
311	EURIQD	9/25/2009	0.19	EURO MEMBER COUNTRIES, EURO / IRAQ, DINARS
312	EURISK	9/25/2009	82	EURO MEMBER COUNTRIES, EURO / ICELAND, KRONUR
313	EURJMD	9/25/2009	0.32	EURO MEMBER COUNTRIES, EURO / JAMAICA, DOLLARS
314	EURJOD	9/25/2009	6.79	EURO MEMBER COUNTRIES, EURO / JORDAN, DINARS
315	EURJPY	9/25/2009	65561	EURO MEMBER COUNTRIES, EURO / JAPAN, YEN
316	EURKES	9/25/2009	9.72	EURO MEMBER COUNTRIES, EURO / KENYA, SHILLINGS
317	EURKHR	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / CAMBODIA, RIELS
318	EURKRW	9/25/2009	66	EURO MEMBER COUNTRIES, EURO / KOREA (SOUTH), WON
319	EURKWD	9/25/2009	14	EURO MEMBER COUNTRIES, EURO / KUWAIT, DINARS
320	EURKYD	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / CAYMAN ISLANDS, DOLLARS
321	EURKZT	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / KAZAKHSTAN, TENGE
322	EURLAK	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / LAOS, KIPS
323	EURLBP	9/25/2009	0.51	EURO MEMBER COUNTRIES, EURO / LEBANON, POUNDS
324	EURLKR	9/25/2009	4.11	EURO MEMBER COUNTRIES, EURO / SRI LANKA, RUPEES
325	EURLRD	4/2/2013	0.13	EURO MEMBER COUNTRIES, EURO / LIBERIA, DOLLARS
326	EURLSL	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / LESOTHO, MALOTI
327	EURLYD	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / LIBYA, DINARS
328	EURMAD	9/25/2009	39	EURO MEMBER COUNTRIES, EURO / MOROCCO, DIRHAMS
329	EURMDL	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / MOLDOVA, LEI
330	EURMGA	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / MADAGASCAR, ARIARY
331	EURMKD	9/25/2009	16	EURO MEMBER COUNTRIES, EURO / MACEDONIA, DENARS
332	EURMOP	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / MACAU, PATACAS
333	EURMUR	9/25/2009	9.34	EURO MEMBER COUNTRIES, EURO / MAURITIUS, RUPEES
334	EURMVR	9/25/2009	3.91	EURO MEMBER COUNTRIES, EURO / MALDIVES (MALDIVE ISLANDS), RUFIYAA
335	EURMWK	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / MALAWI, KWACHAS
336	EURMXN	9/25/2009	18079	EURO MEMBER COUNTRIES, EURO / MEXICO, PESOS
337	EURMYR	9/25/2009	88	EURO MEMBER COUNTRIES, EURO / MALAYSIA, RINGGITS
338	EURMZN	4/20/2011	0.18	EURO MEMBER COUNTRIES, EURO / MOZAMBIQUE, METICAIS
339	EURNAD	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / NAMIBIA, DOLLARS
340	EURNGN	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / NIGERIA, NAIRAS
341	EURNIO	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / NICARAGUA, CORDOBAS
342	EURNOK	9/25/2009	26589	EURO MEMBER COUNTRIES, EURO / NORWAY, KRONE
343	EURNPR	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / NEPAL, NEPAL RUPEES
344	EURNZD	9/25/2009	40043	EURO MEMBER COUNTRIES, EURO / NEW ZEALAND, DOLLARS
345	EUROMR	9/25/2009	16	EURO MEMBER COUNTRIES, EURO / OMAN, RIALS
346	EURPAB	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / PANAMA, BALBOA
347	EURPEN	9/25/2009	62	EURO MEMBER COUNTRIES, EURO / PERU, NUEVOS SOLES
348	EURPGK	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / PAPUA NEW GUINEA, KINA
349	EURPHP	9/25/2009	12	EURO MEMBER COUNTRIES, EURO / PHILIPPINES, PESOS
350	EURPKR	9/28/2009	1.26	EURO MEMBER COUNTRIES, EURO / PAKISTAN, RUPEES
351	EURPLN	9/25/2009	15153	EURO MEMBER COUNTRIES, EURO / POLAND, ZLOTYCH
352	EURPYG	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / PARAGUAY, GUARANI
353	EURQAR	9/25/2009	12	EURO MEMBER COUNTRIES, EURO / QATAR, RIALS
354	EURRON	9/25/2009	82	EURO MEMBER COUNTRIES, EURO / ROMANIA, NEW LEI
355	EURRSD	9/25/2009	489	EURO MEMBER COUNTRIES, EURO / SERBIA, DINARS
356	EURRUB	8/19/2012	919	EURO MEMBER COUNTRIES, EURO / RUSSIA, RUBLES
357	EURRWF	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / RWANDA, RWANDA FRANCS
358	EURSAR	9/25/2009	108	EURO MEMBER COUNTRIES, EURO / SAUDI ARABIA, RIYALS
359	EURSCR	9/25/2009	16	EURO MEMBER COUNTRIES, EURO / SEYCHELLES, RUPEES
360	EURSDG	9/25/2009	0.11	EURO MEMBER COUNTRIES, EURO / SUDAN, POUNDS
361	EURSEK	9/25/2009	22163	EURO MEMBER COUNTRIES, EURO / SWEDEN, KRONOR
362	EURSGD	9/25/2009	33677	EURO MEMBER COUNTRIES, EURO / SINGAPORE, DOLLARS
363	EURSOS	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / SOMALIA, SHILLINGS
364	EURSVC	9/25/2009	0.16	EURO MEMBER COUNTRIES, EURO / EL SALVADOR, COLONES
365	EURSZL	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / SWAZILAND, EMALANGENI
366	EURTHB	9/25/2009	466	EURO MEMBER COUNTRIES, EURO / THAILAND, BAHT
367	EURTJS	4/2/2013	0.14	EURO MEMBER COUNTRIES, EURO / TAJIKISTAN, SOMONI
368	EURTND	9/25/2009	144	EURO MEMBER COUNTRIES, EURO / TUNISIA, DINARS
369	EURTRY	9/25/2009	19648	EURO MEMBER COUNTRIES, EURO / TURKEY, NEW LIRA
370	EURTTD	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / TRINIDAD AND TOBAGO, DOLLARS
371	EURTWD	9/25/2009	1240	EURO MEMBER COUNTRIES, EURO / TAIWAN, NEW DOLLARS
372	EURTZS	9/25/2009	0.19	EURO MEMBER COUNTRIES, EURO / TANZANIA, SHILLINGS
373	EURUAH	9/25/2009	0.18	EURO MEMBER COUNTRIES, EURO / UKRAINE, HRYVNIA
374	EURUGX	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / UGANDA, SHILLINGS
375	EURUSD	9/25/2009	43558	EURO MEMBER COUNTRIES, EURO / UNITED STATES OF AMERICA, DOLLARS
376	EURUYU	9/25/2009	0.17	EURO MEMBER COUNTRIES, EURO / URUGUAY, PESOS
377	EURUZS	9/25/2009	0.19	EURO MEMBER COUNTRIES, EURO / UZBEKISTAN, SUMS
378	EURVND	9/25/2009	0.2	EURO MEMBER COUNTRIES, EURO / VIET NAM, DONG
379	EURYER	7/11/2010	252	EURO MEMBER COUNTRIES, EURO / YEMEN, RIALS
380	EURZAR	9/25/2009	28493	EURO MEMBER COUNTRIES, EURO / SOUTH AFRICA, RAND
381	FJDGBP	9/25/2009	46	FIJI, DOLLARS / UNITED KINGDOM, POUNDS
382	FJDUSD	6/27/2012	38	FIJI, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
383	GBPAED	9/25/2009	20	UNITED KINGDOM, POUNDS / UNITED ARAB EMIRATES, DIRHAMS
384	GBPALL	9/25/2009	0.45	UNITED KINGDOM, POUNDS / ALBANIA, LEKE
385	GBPARS	9/25/2009	962	UNITED KINGDOM, POUNDS / ARGENTINA, PESOS
386	GBPAUD	9/25/2009	57662	UNITED KINGDOM, POUNDS / AUSTRALIA, DOLLARS
387	GBPBBD	7/15/2011	0.4	UNITED KINGDOM, POUNDS / BARBADOS, DOLLARS
388	GBPBDT	9/25/2009	0.45	UNITED KINGDOM, POUNDS / BANGLADESH, TAKA
389	GBPBGN	9/25/2009	3362	UNITED KINGDOM, POUNDS / BULGARIA, LEVA
390	GBPBHD	9/25/2009	9.83	UNITED KINGDOM, POUNDS / BAHRAIN, DINARS
391	GBPBIF	9/25/2009	0.45	UNITED KINGDOM, POUNDS / BURUNDI, FRANCS
392	GBPBMD	9/24/2010	204	UNITED KINGDOM, POUNDS / BERMUDA, DOLLARS
393	GBPBND	9/25/2009	111	UNITED KINGDOM, POUNDS / BRUNEI DARUSSALAM, DOLLARS
394	GBPBRL	9/25/2009	1016	UNITED KINGDOM, POUNDS / BRAZIL, BRAZIL REAL
395	GBPBSD	3/17/2010	0.43	UNITED KINGDOM, POUNDS / BAHAMAS, DOLLARS
396	GBPBWP	11/19/2009	0.44	UNITED KINGDOM, POUNDS / BOTSWANA, PULAS
397	GBPBZD	7/12/2010	0.42	UNITED KINGDOM, POUNDS / BELIZE, DOLLARS
398	GBPCAD	9/25/2009	44361	UNITED KINGDOM, POUNDS / CANADA, DOLLARS
399	GBPCHF	9/25/2009	41122	UNITED KINGDOM, POUNDS / SWITZERLAND, FRANCS
400	GBPCLP	9/25/2009	295	UNITED KINGDOM, POUNDS / CHILE, PESOS
401	GBPCNY	9/25/2009	154	UNITED KINGDOM, POUNDS / CHINA, YUAN RENMINBI
402	GBPCOP	9/25/2009	0.46	UNITED KINGDOM, POUNDS / COLOMBIA, PESOS
403	GBPCRC	9/25/2009	229	UNITED KINGDOM, POUNDS / COSTA RICA, COLONES
404	GBPCUP	7/12/2010	0.41	UNITED KINGDOM, POUNDS / CUBA, PESOS
405	GBPCZK	9/25/2009	5196	UNITED KINGDOM, POUNDS / CZECH REPUBLIC, KORUNY
406	GBPDJF	9/25/2009	0.45	UNITED KINGDOM, POUNDS / DJIBOUTI, FRANCS
407	GBPDKK	9/25/2009	24278	UNITED KINGDOM, POUNDS / DENMARK, KRONER
408	GBPDOP	9/25/2009	220	UNITED KINGDOM, POUNDS / DOMINICAN REPUBLIC, PESOS
409	GBPDZD	9/25/2009	110	UNITED KINGDOM, POUNDS / ALGERIA, ALGERIA DINARS
410	GBPEGP	9/25/2009	214	UNITED KINGDOM, POUNDS / EGYPT, POUNDS
411	GBPETB	9/25/2009	0.43	UNITED KINGDOM, POUNDS / ETHIOPIA, BIRR
412	GBPEUR	9/25/2009	10956	UNITED KINGDOM, POUNDS / EURO MEMBER COUNTRIES, EURO
413	GBPFJD	9/25/2009	43	UNITED KINGDOM, POUNDS / FIJI, DOLLARS
414	GBPGHS	7/12/2010	0.43	UNITED KINGDOM, POUNDS / GHANA, CEDIS
415	GBPGTQ	9/25/2009	215	UNITED KINGDOM, POUNDS / GUATEMALA, QUETZALES
416	GBPHKD	9/25/2009	10095	UNITED KINGDOM, POUNDS / HONG KONG, DOLLARS
417	GBPHNL	9/25/2009	181	UNITED KINGDOM, POUNDS / HONDURAS, LEMPIRAS
418	GBPHTG	9/25/2009	227	UNITED KINGDOM, POUNDS / HAITI, GOURDES
419	GBPHUF	9/25/2009	10501	UNITED KINGDOM, POUNDS / HUNGARY, FORINT
420	GBPIDR	9/25/2009	939	UNITED KINGDOM, POUNDS / INDONESIA, RUPIAHS
421	GBPILS	9/25/2009	645	UNITED KINGDOM, POUNDS / ISRAEL, NEW SHEKELS
422	GBPINR	9/25/2009	2556	UNITED KINGDOM, POUNDS / INDIA, RUPEES
423	GBPIQD	9/25/2009	0.46	UNITED KINGDOM, POUNDS / IRAQ, DINARS
424	GBPISK	9/25/2009	534	UNITED KINGDOM, POUNDS / ICELAND, KRONUR
425	GBPJMD	9/25/2009	0.44	UNITED KINGDOM, POUNDS / JAMAICA, DOLLARS
426	GBPJOD	1/4/2010	2.56	UNITED KINGDOM, POUNDS / JORDAN, DINARS
427	GBPJPY	9/25/2009	61423	UNITED KINGDOM, POUNDS / JAPAN, YEN
428	GBPKES	1/4/2010	10	UNITED KINGDOM, POUNDS / KENYA, SHILLINGS
429	GBPKRW	9/25/2009	239	UNITED KINGDOM, POUNDS / KOREA (SOUTH), WON
430	GBPKWD	9/25/2009	15	UNITED KINGDOM, POUNDS / KUWAIT, DINARS
431	GBPKYD	7/12/2010	0.42	UNITED KINGDOM, POUNDS / CAYMAN ISLANDS, DOLLARS
432	GBPKZT	9/25/2009	0.45	UNITED KINGDOM, POUNDS / KAZAKHSTAN, TENGE
433	GBPLBP	9/25/2009	0.76	UNITED KINGDOM, POUNDS / LEBANON, POUNDS
434	GBPLKR	9/24/2010	2.67	UNITED KINGDOM, POUNDS / SRI LANKA, RUPEES
435	GBPMAD	9/25/2009	39	UNITED KINGDOM, POUNDS / MOROCCO, DIRHAMS
436	GBPMOP	7/12/2010	0.42	UNITED KINGDOM, POUNDS / MACAU, PATACAS
437	GBPMUR	9/25/2009	19	UNITED KINGDOM, POUNDS / MAURITIUS, RUPEES
438	GBPMVR	4/9/2010	0.55	UNITED KINGDOM, POUNDS / MALDIVES (MALDIVE ISLANDS), RUFIYAA
439	GBPMWK	9/24/2010	117	UNITED KINGDOM, POUNDS / MALAWI, KWACHAS
440	GBPMXN	9/25/2009	18730	UNITED KINGDOM, POUNDS / MEXICO, PESOS
441	GBPMYR	9/25/2009	111	UNITED KINGDOM, POUNDS / MALAYSIA, RINGGITS
442	GBPNGN	9/25/2009	226	UNITED KINGDOM, POUNDS / NIGERIA, NAIRAS
443	GBPNIO	9/25/2009	13127	UNITED KINGDOM, POUNDS / NICARAGUA, CORDOBAS
444	GBPNOK	9/25/2009	63231	UNITED KINGDOM, POUNDS / NORWAY, KRONE
445	GBPNZD	9/25/2009	42869	UNITED KINGDOM, POUNDS / NEW ZEALAND, DOLLARS
446	GBPOMR	9/25/2009	17	UNITED KINGDOM, POUNDS / OMAN, RIALS
447	GBPPAB	7/12/2010	0.42	UNITED KINGDOM, POUNDS / PANAMA, BALBOA
448	GBPPEN	9/25/2009	217	UNITED KINGDOM, POUNDS / PERU, NUEVOS SOLES
449	GBPPGK	9/25/2009	0.43	UNITED KINGDOM, POUNDS / PAPUA NEW GUINEA, KINA
450	GBPPHP	9/25/2009	582	UNITED KINGDOM, POUNDS / PHILIPPINES, PESOS
451	GBPPKR	2/1/2010	1.02	UNITED KINGDOM, POUNDS / PAKISTAN, RUPEES
452	GBPPLN	9/25/2009	16358	UNITED KINGDOM, POUNDS / POLAND, ZLOTYCH
453	GBPPYG	7/12/2010	0.44	UNITED KINGDOM, POUNDS / PARAGUAY, GUARANI
454	GBPQAR	9/25/2009	3.2	UNITED KINGDOM, POUNDS / QATAR, RIALS
455	GBPRON	9/25/2009	158	UNITED KINGDOM, POUNDS / ROMANIA, NEW LEI
456	GBPRSD	11/26/2010	409	UNITED KINGDOM, POUNDS / SERBIA, DINARS
457	GBPRUB	9/25/2009	5326	UNITED KINGDOM, POUNDS / RUSSIA, RUBLES
458	GBPSAR	12/23/2009	99	UNITED KINGDOM, POUNDS / SAUDI ARABIA, RIYALS
459	GBPSCR	9/25/2009	17	UNITED KINGDOM, POUNDS / SEYCHELLES, RUPEES
460	GBPSEK	3/9/2020	6647	UNITED KINGDOM, POUNDS / SWEDEN, KRONOR
461	GBPSGD	9/25/2009	14728	UNITED KINGDOM, POUNDS / SINGAPORE, DOLLARS
462	GBPSZL	9/25/2009	0.43	UNITED KINGDOM, POUNDS / SWAZILAND, EMALANGENI
463	GBPTHB	1/4/2010	304	UNITED KINGDOM, POUNDS / THAILAND, BAHT
464	GBPTND	9/25/2009	214	UNITED KINGDOM, POUNDS / TUNISIA, DINARS
465	GBPTRY	9/25/2009	25461	UNITED KINGDOM, POUNDS / TURKEY, NEW LIRA
466	GBPTTD	9/25/2009	0.43	UNITED KINGDOM, POUNDS / TRINIDAD AND TOBAGO, DOLLARS
467	GBPTWD	9/25/2009	1849	UNITED KINGDOM, POUNDS / TAIWAN, NEW DOLLARS
468	GBPTZS	11/21/2013	113	UNITED KINGDOM, POUNDS / TANZANIA, SHILLINGS
469	GBPUAH	9/25/2009	0.44	UNITED KINGDOM, POUNDS / UKRAINE, HRYVNIA
470	GBPUGX	1/4/2010	0.33	UNITED KINGDOM, POUNDS / UGANDA, SHILLINGS
471	GBPUSD	9/25/2009	48272	UNITED KINGDOM, POUNDS / UNITED STATES OF AMERICA, DOLLARS
472	GBPVND	9/25/2009	184	UNITED KINGDOM, POUNDS / VIET NAM, DONG
473	GBPXAF	9/25/2009	0.45	UNITED KINGDOM, POUNDS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
474	GBPXOF	7/12/2010	0.44	UNITED KINGDOM, POUNDS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
475	GBPXPF	9/25/2009	206	UNITED KINGDOM, POUNDS / COMPTOIRS FRANAIS DU PACIFIQUE FRANCS
476	GBPZAR	9/25/2009	21860	UNITED KINGDOM, POUNDS / SOUTH AFRICA, RAND
477	GHSEUR	9/25/2009	0.19	GHANA, CEDIS / EURO MEMBER COUNTRIES, EURO
478	GHSGBP	8/3/2010	0.44	GHANA, CEDIS / UNITED KINGDOM, POUNDS
479	GHSUSD	9/25/2009	6.12	GHANA, CEDIS / UNITED STATES OF AMERICA, DOLLARS
480	GHSZAR	11/22/2012	0.37	GHANA, CEDIS / SOUTH AFRICA, RAND
481	GTQGBP	9/25/2009	207	GUATEMALA, QUETZALES / UNITED KINGDOM, POUNDS
482	GTQUSD	9/24/2010	0.44	GUATEMALA, QUETZALES / UNITED STATES OF AMERICA, DOLLARS
483	GYDUSD	11/5/2014	0.27	GUYANA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
484	HKDARS	9/25/2009	224	HONG KONG, DOLLARS / ARGENTINA, PESOS
485	HKDAUD	9/25/2009	232	HONG KONG, DOLLARS / AUSTRALIA, DOLLARS
486	HKDBRL	9/25/2009	116	HONG KONG, DOLLARS / BRAZIL, BRAZIL REAL
487	HKDCAD	9/25/2009	3004	HONG KONG, DOLLARS / CANADA, DOLLARS
488	HKDCHF	9/25/2009	55242	HONG KONG, DOLLARS / SWITZERLAND, FRANCS
489	HKDCNY	9/25/2009	163	HONG KONG, DOLLARS / CHINA, YUAN RENMINBI
490	HKDDKK	9/25/2009	19558	HONG KONG, DOLLARS / DENMARK, KRONER
491	HKDEUR	9/25/2009	14849	HONG KONG, DOLLARS / EURO MEMBER COUNTRIES, EURO
492	HKDGBP	9/25/2009	3158	HONG KONG, DOLLARS / UNITED KINGDOM, POUNDS
493	HKDIDR	9/25/2009	846	HONG KONG, DOLLARS / INDONESIA, RUPIAHS
494	HKDINR	9/25/2009	708	HONG KONG, DOLLARS / INDIA, RUPEES
495	HKDJPY	9/27/2009	1358	HONG KONG, DOLLARS / JAPAN, YEN
496	HKDKRW	9/25/2009	249	HONG KONG, DOLLARS / KOREA (SOUTH), WON
497	HKDMXN	9/25/2009	5371	HONG KONG, DOLLARS / MEXICO, PESOS
498	HKDMYR	9/25/2009	96	HONG KONG, DOLLARS / MALAYSIA, RINGGITS
499	HKDNZD	9/25/2009	230	HONG KONG, DOLLARS / NEW ZEALAND, DOLLARS
500	HKDPKR	9/28/2009	0.9	HONG KONG, DOLLARS / PAKISTAN, RUPEES
501	HKDPLN	9/25/2009	2988	HONG KONG, DOLLARS / POLAND, ZLOTYCH
502	HKDSEK	7/12/2010	34869	HONG KONG, DOLLARS / SWEDEN, KRONOR
503	HKDSGD	9/25/2009	33279	HONG KONG, DOLLARS / SINGAPORE, DOLLARS
504	HKDTHB	9/25/2009	243	HONG KONG, DOLLARS / THAILAND, BAHT
505	HKDTWD	9/25/2009	1148	HONG KONG, DOLLARS / TAIWAN, NEW DOLLARS
506	HKDUSD	9/25/2009	2936	HONG KONG, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
507	HKDZAR	9/25/2009	24818	HONG KONG, DOLLARS / SOUTH AFRICA, RAND
508	HNLGBP	9/25/2009	145	HONDURAS, LEMPIRAS / UNITED KINGDOM, POUNDS
509	HNLUSD	9/24/2010	0.69	HONDURAS, LEMPIRAS / UNITED STATES OF AMERICA, DOLLARS
510	HTGGBP	9/25/2009	134	HAITI, GOURDES / UNITED KINGDOM, POUNDS
511	HTGUSD	9/24/2010	0.4	HAITI, GOURDES / UNITED STATES OF AMERICA, DOLLARS
512	HUFCAD	4/8/2014	10040	HUNGARY, FORINT / CANADA, DOLLARS
513	HUFCHF	9/25/2009	6990	HUNGARY, FORINT / SWITZERLAND, FRANCS
514	HUFDKK	9/25/2009	10662	HUNGARY, FORINT / DENMARK, KRONER
515	HUFEUR	9/25/2009	3496	HUNGARY, FORINT / EURO MEMBER COUNTRIES, EURO
516	HUFPLN	9/25/2009	10467	HUNGARY, FORINT / POLAND, ZLOTYCH
517	HUFUSD	9/24/2010	3922	HUNGARY, FORINT / UNITED STATES OF AMERICA, DOLLARS
518	IDRAUD	9/25/2009	129	INDONESIA, RUPIAHS / AUSTRALIA, DOLLARS
519	IDRCAD	9/25/2009	159	INDONESIA, RUPIAHS / CANADA, DOLLARS
520	IDRCHF	9/25/2009	101	INDONESIA, RUPIAHS / SWITZERLAND, FRANCS
521	IDRCNY	9/25/2009	42	INDONESIA, RUPIAHS / CHINA, YUAN RENMINBI
522	IDREUR	9/28/2009	567	INDONESIA, RUPIAHS / EURO MEMBER COUNTRIES, EURO
523	IDRGBP	9/25/2009	576	INDONESIA, RUPIAHS / UNITED KINGDOM, POUNDS
524	IDRHKD	9/25/2009	3635	INDONESIA, RUPIAHS / HONG KONG, DOLLARS
525	IDRINR	9/25/2009	1111	INDONESIA, RUPIAHS / INDIA, RUPEES
526	IDRJPY	9/25/2009	213	INDONESIA, RUPIAHS / JAPAN, YEN
527	IDRKRW	9/25/2009	149	INDONESIA, RUPIAHS / KOREA (SOUTH), WON
528	IDRMYR	9/25/2009	40	INDONESIA, RUPIAHS / MALAYSIA, RINGGITS
529	IDRNZD	9/25/2009	146	INDONESIA, RUPIAHS / NEW ZEALAND, DOLLARS
530	IDRSGD	9/25/2009	121	INDONESIA, RUPIAHS / SINGAPORE, DOLLARS
531	IDRTHB	9/25/2009	38	INDONESIA, RUPIAHS / THAILAND, BAHT
532	IDRTWD	9/25/2009	1015	INDONESIA, RUPIAHS / TAIWAN, NEW DOLLARS
533	IDRUSD	9/25/2009	462	INDONESIA, RUPIAHS / UNITED STATES OF AMERICA, DOLLARS
534	IDRZAR	9/25/2009	888	INDONESIA, RUPIAHS / SOUTH AFRICA, RAND
535	ILSAUD	9/25/2009	335	ISRAEL, NEW SHEKELS / AUSTRALIA, DOLLARS
536	ILSCAD	9/25/2009	328	ISRAEL, NEW SHEKELS / CANADA, DOLLARS
537	ILSCHF	9/25/2009	331	ISRAEL, NEW SHEKELS / SWITZERLAND, FRANCS
538	ILSEUR	2/16/2015	164	ISRAEL, NEW SHEKELS / EURO MEMBER COUNTRIES, EURO
539	ILSJOD	9/25/2009	1855	ISRAEL, NEW SHEKELS / JORDAN, DINARS
540	ILSJPY	9/25/2009	325	ISRAEL, NEW SHEKELS / JAPAN, YEN
541	ILSPLN	7/14/2011	7529	ISRAEL, NEW SHEKELS / POLAND, ZLOTYCH
542	ILSSEK	9/25/2009	19478	ISRAEL, NEW SHEKELS / SWEDEN, KRONOR
543	ILSUSD	9/24/2010	1715	ISRAEL, NEW SHEKELS / UNITED STATES OF AMERICA, DOLLARS
544	INRAUD	9/25/2009	192	INDIA, RUPEES / AUSTRALIA, DOLLARS
545	INRCAD	9/25/2009	187	INDIA, RUPEES / CANADA, DOLLARS
546	INRCHF	9/25/2009	21235	INDIA, RUPEES / SWITZERLAND, FRANCS
547	INRCNY	9/25/2009	110	INDIA, RUPEES / CHINA, YUAN RENMINBI
548	INRGBP	9/25/2009	1514	INDIA, RUPEES / UNITED KINGDOM, POUNDS
549	INRHKD	9/25/2009	15425	INDIA, RUPEES / HONG KONG, DOLLARS
550	INRJPY	9/25/2009	248	INDIA, RUPEES / JAPAN, YEN
551	INRKRW	9/25/2009	197	INDIA, RUPEES / KOREA (SOUTH), WON
552	INRMYR	9/25/2009	66	INDIA, RUPEES / MALAYSIA, RINGGITS
553	INRNZD	9/25/2009	198	INDIA, RUPEES / NEW ZEALAND, DOLLARS
554	INRPKR	9/28/2009	0.96	INDIA, RUPEES / PAKISTAN, RUPEES
555	INRSEK	7/12/2010	27848	INDIA, RUPEES / SWEDEN, KRONOR
556	INRTHB	9/25/2009	160	INDIA, RUPEES / THAILAND, BAHT
557	INRTWD	9/25/2009	1133	INDIA, RUPEES / TAIWAN, NEW DOLLARS
558	INRUSD	9/25/2009	1245	INDIA, RUPEES / UNITED STATES OF AMERICA, DOLLARS
559	INRZAR	9/25/2009	20377	INDIA, RUPEES / SOUTH AFRICA, RAND
560	IQDGBP	9/28/2009	0.21	IRAQ, DINARS / UNITED KINGDOM, POUNDS
561	IQDUSD	10/18/2010	0.21	IRAQ, DINARS / UNITED STATES OF AMERICA, DOLLARS
562	ISKCHF	9/25/2009	490	ICELAND, KRONUR / SWITZERLAND, FRANCS
563	ISKUSD	12/20/2010	139	ICELAND, KRONUR / UNITED STATES OF AMERICA, DOLLARS
564	JMDGBP	9/25/2009	0.37	JAMAICA, DOLLARS / UNITED KINGDOM, POUNDS
565	JMDUSD	9/24/2010	0.37	JAMAICA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
566	JODAED	7/12/2010	14	JORDAN, DINARS / UNITED ARAB EMIRATES, DIRHAMS
567	JODILS	9/25/2009	1853	JORDAN, DINARS / ISRAEL, NEW SHEKELS
568	JODUSD	9/24/2010	1.92	JORDAN, DINARS / UNITED STATES OF AMERICA, DOLLARS
569	JPYAED	9/25/2009	15	JAPAN, YEN / UNITED ARAB EMIRATES, DIRHAMS
570	JPYARS	9/25/2009	213	JAPAN, YEN / ARGENTINA, PESOS
571	JPYAUD	9/25/2009	172	JAPAN, YEN / AUSTRALIA, DOLLARS
572	JPYBRL	9/25/2009	799	JAPAN, YEN / BRAZIL, BRAZIL REAL
573	JPYCAD	9/25/2009	1117	JAPAN, YEN / CANADA, DOLLARS
574	JPYCHF	9/25/2009	26465	JAPAN, YEN / SWITZERLAND, FRANCS
575	JPYCLP	9/26/2011	365	JAPAN, YEN / CHILE, PESOS
576	JPYCNY	9/25/2009	135	JAPAN, YEN / CHINA, YUAN RENMINBI
577	JPYCZK	9/25/2009	7986	JAPAN, YEN / CZECH REPUBLIC, KORUNY
578	JPYDKK	9/25/2009	2148	JAPAN, YEN / DENMARK, KRONER
579	JPYEUR	9/25/2009	1047	JAPAN, YEN / EURO MEMBER COUNTRIES, EURO
580	JPYGBP	8/19/2012	37	JAPAN, YEN / UNITED KINGDOM, POUNDS
581	JPYHKD	9/25/2009	3513	JAPAN, YEN / HONG KONG, DOLLARS
582	JPYIDR	9/25/2009	877	JAPAN, YEN / INDONESIA, RUPIAHS
583	JPYILS	9/25/2009	290	JAPAN, YEN / ISRAEL, NEW SHEKELS
584	JPYINR	9/25/2009	736	JAPAN, YEN / INDIA, RUPEES
585	JPYKRW	9/25/2009	226	JAPAN, YEN / KOREA (SOUTH), WON
586	JPYMXN	9/25/2009	5347	JAPAN, YEN / MEXICO, PESOS
587	JPYMYR	9/25/2009	81	JAPAN, YEN / MALAYSIA, RINGGITS
588	JPYNOK	9/25/2009	2235	JAPAN, YEN / NORWAY, KRONE
589	JPYNZD	9/25/2009	175	JAPAN, YEN / NEW ZEALAND, DOLLARS
590	JPYPKR	9/28/2009	1.02	JAPAN, YEN / PAKISTAN, RUPEES
591	JPYPLN	9/25/2009	211	JAPAN, YEN / POLAND, ZLOTYCH
592	JPYRUB	9/25/2009	3591	JAPAN, YEN / RUSSIA, RUBLES
593	JPYSAR	1/2/2015	63	JAPAN, YEN / SAUDI ARABIA, RIYALS
594	JPYSEK	9/25/2009	2547	JAPAN, YEN / SWEDEN, KRONOR
595	JPYTHB	9/25/2009	227	JAPAN, YEN / THAILAND, BAHT
596	JPYTWD	9/25/2009	1375	JAPAN, YEN / TAIWAN, NEW DOLLARS
597	JPYUSD	9/25/2009	754	JAPAN, YEN / UNITED STATES OF AMERICA, DOLLARS
598	JPYZAR	9/25/2009	20816	JAPAN, YEN / SOUTH AFRICA, RAND
599	KESUSD	9/24/2010	5.37	KENYA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
600	KESZAR	7/12/2010	11	KENYA, SHILLINGS / SOUTH AFRICA, RAND
601	KMFUSD	9/24/2010	0.23	COMOROS, FRANCS / UNITED STATES OF AMERICA, DOLLARS
602	KRWAUD	9/25/2009	194	KOREA (SOUTH), WON / AUSTRALIA, DOLLARS
603	KRWBRL	8/21/2012	279	KOREA (SOUTH), WON / BRAZIL, BRAZIL REAL
604	KRWCAD	9/25/2009	189	KOREA (SOUTH), WON / CANADA, DOLLARS
605	KRWCHF	9/25/2009	236	KOREA (SOUTH), WON / SWITZERLAND, FRANCS
606	KRWCNY	9/25/2009	70	KOREA (SOUTH), WON / CHINA, YUAN RENMINBI
607	KRWEUR	9/25/2009	3066	KOREA (SOUTH), WON / EURO MEMBER COUNTRIES, EURO
608	KRWGBP	9/25/2009	150	KOREA (SOUTH), WON / UNITED KINGDOM, POUNDS
609	KRWHKD	9/25/2009	217	KOREA (SOUTH), WON / HONG KONG, DOLLARS
610	KRWIDR	9/25/2009	642	KOREA (SOUTH), WON / INDONESIA, RUPIAHS
611	KRWINR	9/25/2009	184	KOREA (SOUTH), WON / INDIA, RUPEES
612	KRWJPY	9/25/2009	222	KOREA (SOUTH), WON / JAPAN, YEN
613	KRWMYR	9/25/2009	72	KOREA (SOUTH), WON / MALAYSIA, RINGGITS
614	KRWNZD	9/25/2009	197	KOREA (SOUTH), WON / NEW ZEALAND, DOLLARS
615	KRWRUB	8/22/2012	1941	KOREA (SOUTH), WON / RUSSIA, RUBLES
616	KRWSEK	7/12/2010	13467	KOREA (SOUTH), WON / SWEDEN, KRONOR
617	KRWSGD	9/25/2009	7534	KOREA (SOUTH), WON / SINGAPORE, DOLLARS
618	KRWTHB	9/25/2009	63	KOREA (SOUTH), WON / THAILAND, BAHT
619	KRWTWD	9/25/2009	1227	KOREA (SOUTH), WON / TAIWAN, NEW DOLLARS
620	KRWUSD	9/25/2009	2712	KOREA (SOUTH), WON / UNITED STATES OF AMERICA, DOLLARS
621	KRWZAR	9/25/2009	212	KOREA (SOUTH), WON / SOUTH AFRICA, RAND
622	KWDAED	7/12/2010	14	KUWAIT, DINARS / UNITED ARAB EMIRATES, DIRHAMS
623	KWDEUR	2/16/2015	7.79	KUWAIT, DINARS / EURO MEMBER COUNTRIES, EURO
624	KWDGBP	9/25/2009	14	KUWAIT, DINARS / UNITED KINGDOM, POUNDS
625	KWDPKR	9/28/2009	0.9	KUWAIT, DINARS / PAKISTAN, RUPEES
626	KWDUSD	9/24/2010	12	KUWAIT, DINARS / UNITED STATES OF AMERICA, DOLLARS
627	KYDUSD	9/24/2010	0.42	CAYMAN ISLANDS, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
628	KZTGBP	9/25/2009	0.33	KAZAKHSTAN, TENGE / UNITED KINGDOM, POUNDS
629	KZTUSD	9/24/2010	0.34	KAZAKHSTAN, TENGE / UNITED STATES OF AMERICA, DOLLARS
630	LBPUSD	9/24/2010	0.45	LEBANON, POUNDS / UNITED STATES OF AMERICA, DOLLARS
631	LKRGBP	2/6/2015	0.27	SRI LANKA, RUPEES / UNITED KINGDOM, POUNDS
632	LKRUSD	9/24/2010	1.23	SRI LANKA, RUPEES / UNITED STATES OF AMERICA, DOLLARS
633	LKRZAR	3/20/2014	16633	SRI LANKA, RUPEES / SOUTH AFRICA, RAND
634	LRDUSD	9/24/2010	0.3	LIBERIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
635	LSLUSD	9/24/2010	0.43	LESOTHO, MALOTI / UNITED STATES OF AMERICA, DOLLARS
636	LYDUSD	9/24/2010	0.44	LIBYA, DINARS / UNITED STATES OF AMERICA, DOLLARS
637	MADAUD	4/8/2014	17743	MOROCCO, DIRHAMS / AUSTRALIA, DOLLARS
638	MADGBP	9/25/2009	42	MOROCCO, DIRHAMS / UNITED KINGDOM, POUNDS
639	MADUSD	9/24/2010	38	MOROCCO, DIRHAMS / UNITED STATES OF AMERICA, DOLLARS
640	MDLEUR	8/20/2012	107	MOLDOVA, LEI / EURO MEMBER COUNTRIES, EURO
641	MDLUSD	9/24/2010	1.16	MOLDOVA, LEI / UNITED STATES OF AMERICA, DOLLARS
642	MKDUSD	9/24/2010	16	MACEDONIA, DENARS / UNITED STATES OF AMERICA, DOLLARS
643	MOPUSD	9/24/2010	0.43	MACAU, PATACAS / UNITED STATES OF AMERICA, DOLLARS
644	MURGBP	9/25/2009	18	MAURITIUS, RUPEES / UNITED KINGDOM, POUNDS
645	MURUSD	9/24/2010	8.51	MAURITIUS, RUPEES / UNITED STATES OF AMERICA, DOLLARS
646	MVRUSD	9/24/2010	0.39	MALDIVES (MALDIVE ISLANDS), RUFIYAA / UNITED STATES OF AMERICA, DOLLARS
647	MWKGBP	9/24/2010	0.83	MALAWI, KWACHAS / UNITED KINGDOM, POUNDS
648	MWKUSD	9/24/2010	0.59	MALAWI, KWACHAS / UNITED STATES OF AMERICA, DOLLARS
649	MWKZAR	1/21/2013	40	MALAWI, KWACHAS / SOUTH AFRICA, RAND
650	MXNARS	9/25/2009	210	MEXICO, PESOS / ARGENTINA, PESOS
651	MXNAUD	9/25/2009	8928	MEXICO, PESOS / AUSTRALIA, DOLLARS
652	MXNBRL	9/25/2009	112	MEXICO, PESOS / BRAZIL, BRAZIL REAL
653	MXNCAD	9/25/2009	4978	MEXICO, PESOS / CANADA, DOLLARS
654	MXNCHF	9/25/2009	9787	MEXICO, PESOS / SWITZERLAND, FRANCS
655	MXNCZK	9/25/2009	212	MEXICO, PESOS / CZECH REPUBLIC, KORUNY
656	MXNDKK	9/25/2009	5468	MEXICO, PESOS / DENMARK, KRONER
657	MXNEUR	9/25/2009	4818	MEXICO, PESOS / EURO MEMBER COUNTRIES, EURO
658	MXNGBP	9/25/2009	4755	MEXICO, PESOS / UNITED KINGDOM, POUNDS
659	MXNHKD	9/25/2009	7953	MEXICO, PESOS / HONG KONG, DOLLARS
660	MXNJPY	9/25/2009	13511	MEXICO, PESOS / JAPAN, YEN
661	MXNPLN	8/14/2014	6100	MEXICO, PESOS / POLAND, ZLOTYCH
662	MXNRUB	2/2/2015	7525	MEXICO, PESOS / RUSSIA, RUBLES
663	MXNSGD	9/25/2009	8169	MEXICO, PESOS / SINGAPORE, DOLLARS
664	MXNUSD	9/25/2009	7027	MEXICO, PESOS / UNITED STATES OF AMERICA, DOLLARS
665	MXNZAR	9/25/2009	32811	MEXICO, PESOS / SOUTH AFRICA, RAND
666	MYRAUD	9/25/2009	234	MALAYSIA, RINGGITS / AUSTRALIA, DOLLARS
667	MYRCAD	9/25/2009	229	MALAYSIA, RINGGITS / CANADA, DOLLARS
668	MYRCHF	9/25/2009	50073	MALAYSIA, RINGGITS / SWITZERLAND, FRANCS
669	MYRCNY	9/25/2009	39	MALAYSIA, RINGGITS / CHINA, YUAN RENMINBI
670	MYRDKK	9/25/2009	78	MALAYSIA, RINGGITS / DENMARK, KRONER
671	MYREUR	9/25/2009	87	MALAYSIA, RINGGITS / EURO MEMBER COUNTRIES, EURO
672	MYRGBP	9/25/2009	103	MALAYSIA, RINGGITS / UNITED KINGDOM, POUNDS
673	MYRHKD	9/25/2009	16172	MALAYSIA, RINGGITS / HONG KONG, DOLLARS
674	MYRIDR	9/25/2009	431	MALAYSIA, RINGGITS / INDONESIA, RUPIAHS
675	MYRINR	9/25/2009	612	MALAYSIA, RINGGITS / INDIA, RUPEES
676	MYRJPY	9/25/2009	225	MALAYSIA, RINGGITS / JAPAN, YEN
677	MYRKRW	9/25/2009	161	MALAYSIA, RINGGITS / KOREA (SOUTH), WON
678	MYRNZD	9/25/2009	235	MALAYSIA, RINGGITS / NEW ZEALAND, DOLLARS
679	MYRPKR	9/28/2009	0.92	MALAYSIA, RINGGITS / PAKISTAN, RUPEES
680	MYRSGD	9/25/2009	25978	MALAYSIA, RINGGITS / SINGAPORE, DOLLARS
681	MYRTWD	9/25/2009	997	MALAYSIA, RINGGITS / TAIWAN, NEW DOLLARS
682	MYRUSD	9/25/2009	63	MALAYSIA, RINGGITS / UNITED STATES OF AMERICA, DOLLARS
683	MYRZAR	9/25/2009	20150	MALAYSIA, RINGGITS / SOUTH AFRICA, RAND
684	MZNUSD	9/24/2010	0.33	MOZAMBIQUE, METICAIS / UNITED STATES OF AMERICA, DOLLARS
685	NADUSD	9/24/2010	0.33	NAMIBIA, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
686	NGNGBP	9/25/2009	87	NIGERIA, NAIRAS / UNITED KINGDOM, POUNDS
687	NGNJPY	9/25/2009	225	NIGERIA, NAIRAS / JAPAN, YEN
688	NGNUSD	9/24/2010	0.34	NIGERIA, NAIRAS / UNITED STATES OF AMERICA, DOLLARS
689	NGNZAR	3/20/2014	15452	NIGERIA, NAIRAS / SOUTH AFRICA, RAND
690	NIOGBP	9/25/2009	15221	NICARAGUA, CORDOBAS / UNITED KINGDOM, POUNDS
691	NIOUSD	9/24/2010	0.42	NICARAGUA, CORDOBAS / UNITED STATES OF AMERICA, DOLLARS
692	NOKCHF	9/25/2009	5982	NORWAY, KRONE / SWITZERLAND, FRANCS
693	NOKDKK	9/25/2009	6072	NORWAY, KRONE / DENMARK, KRONER
694	NOKEUR	9/25/2009	33041	NORWAY, KRONE / EURO MEMBER COUNTRIES, EURO
695	NOKGBP	9/25/2009	29774	NORWAY, KRONE / UNITED KINGDOM, POUNDS
696	NOKILS	7/21/2014	188	NORWAY, KRONE / ISRAEL, NEW SHEKELS
697	NOKINR	9/25/2009	2195	NORWAY, KRONE / INDIA, RUPEES
698	NOKJPY	3/9/2020	12125	NORWAY, KRONE / JAPAN, YEN
699	NOKPLN	7/14/2011	7762	NORWAY, KRONE / POLAND, ZLOTYCH
700	NOKSEK	9/25/2009	23281	NORWAY, KRONE / SWEDEN, KRONOR
701	NOKUSD	9/25/2009	15960	NORWAY, KRONE / UNITED STATES OF AMERICA, DOLLARS
702	NOKZAR	7/12/2010	35985	NORWAY, KRONE / SOUTH AFRICA, RAND
703	NPRUSD	9/24/2010	0.38	NEPAL, NEPAL RUPEES / UNITED STATES OF AMERICA, DOLLARS
704	NZDAED	7/12/2010	14	NEW ZEALAND, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
705	NZDAUD	9/25/2009	5954	NEW ZEALAND, DOLLARS / AUSTRALIA, DOLLARS
706	NZDCAD	9/25/2009	26100	NEW ZEALAND, DOLLARS / CANADA, DOLLARS
707	NZDCHF	9/25/2009	23228	NEW ZEALAND, DOLLARS / SWITZERLAND, FRANCS
708	NZDCNY	9/25/2009	148	NEW ZEALAND, DOLLARS / CHINA, YUAN RENMINBI
709	NZDCZK	9/25/2009	792	NEW ZEALAND, DOLLARS / CZECH REPUBLIC, KORUNY
710	NZDEUR	9/25/2009	7572	NEW ZEALAND, DOLLARS / EURO MEMBER COUNTRIES, EURO
711	NZDGBP	9/25/2009	7564	NEW ZEALAND, DOLLARS / UNITED KINGDOM, POUNDS
712	NZDHKD	9/25/2009	25033	NEW ZEALAND, DOLLARS / HONG KONG, DOLLARS
713	NZDHUF	9/25/2009	5527	NEW ZEALAND, DOLLARS / HUNGARY, FORINT
714	NZDIDR	9/25/2009	768	NEW ZEALAND, DOLLARS / INDONESIA, RUPIAHS
715	NZDINR	9/25/2009	713	NEW ZEALAND, DOLLARS / INDIA, RUPEES
716	NZDJPY	9/25/2009	31091	NEW ZEALAND, DOLLARS / JAPAN, YEN
717	NZDKRW	9/25/2009	240	NEW ZEALAND, DOLLARS / KOREA (SOUTH), WON
718	NZDMXN	6/3/2013	4853	NEW ZEALAND, DOLLARS / MEXICO, PESOS
719	NZDMYR	9/25/2009	108	NEW ZEALAND, DOLLARS / MALAYSIA, RINGGITS
720	NZDNOK	10/23/2012	9145	NEW ZEALAND, DOLLARS / NORWAY, KRONE
721	NZDPKR	9/28/2009	1.06	NEW ZEALAND, DOLLARS / PAKISTAN, RUPEES
722	NZDPLN	9/25/2009	798	NEW ZEALAND, DOLLARS / POLAND, ZLOTYCH
723	NZDSEK	9/25/2009	13985	NEW ZEALAND, DOLLARS / SWEDEN, KRONOR
724	NZDSGD	9/25/2009	44760	NEW ZEALAND, DOLLARS / SINGAPORE, DOLLARS
725	NZDTHB	9/25/2009	430	NEW ZEALAND, DOLLARS / THAILAND, BAHT
726	NZDTRY	6/2/2013	442	NEW ZEALAND, DOLLARS / TURKEY, NEW LIRA
727	NZDTWD	9/25/2009	1232	NEW ZEALAND, DOLLARS / TAIWAN, NEW DOLLARS
728	NZDUSD	9/25/2009	30315	NEW ZEALAND, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
729	NZDZAR	9/25/2009	28148	NEW ZEALAND, DOLLARS / SOUTH AFRICA, RAND
730	OMRAED	7/12/2010	14	OMAN, RIALS / UNITED ARAB EMIRATES, DIRHAMS
731	OMRGBP	9/25/2009	16	OMAN, RIALS / UNITED KINGDOM, POUNDS
732	OMRPKR	9/28/2009	0.92	OMAN, RIALS / PAKISTAN, RUPEES
733	OMRUSD	9/24/2010	15	OMAN, RIALS / UNITED STATES OF AMERICA, DOLLARS
734	OMRZAR	5/28/2013	19427	OMAN, RIALS / SOUTH AFRICA, RAND
735	PABUSD	9/24/2010	0.44	PANAMA, BALBOA / UNITED STATES OF AMERICA, DOLLARS
736	PENCLP	11/8/2011	0.23	PERU, NUEVOS SOLES / CHILE, PESOS
737	PENEUR	2/16/2015	66	PERU, NUEVOS SOLES / EURO MEMBER COUNTRIES, EURO
738	PENGBP	9/25/2009	222	PERU, NUEVOS SOLES / UNITED KINGDOM, POUNDS
739	PENUSD	9/24/2010	60	PERU, NUEVOS SOLES / UNITED STATES OF AMERICA, DOLLARS
740	PGKAUD	9/21/2011	0.41	PAPUA NEW GUINEA, KINA / AUSTRALIA, DOLLARS
741	PGKGBP	9/25/2009	0.45	PAPUA NEW GUINEA, KINA / UNITED KINGDOM, POUNDS
742	PGKUSD	7/12/2010	0.44	PAPUA NEW GUINEA, KINA / UNITED STATES OF AMERICA, DOLLARS
743	PHPDKK	9/25/2009	603	PHILIPPINES, PESOS / DENMARK, KRONER
744	PHPGBP	9/25/2009	537	PHILIPPINES, PESOS / UNITED KINGDOM, POUNDS
745	PHPJPY	9/25/2009	614	PHILIPPINES, PESOS / JAPAN, YEN
746	PHPUSD	9/25/2009	332	PHILIPPINES, PESOS / UNITED STATES OF AMERICA, DOLLARS
747	PKREUR	2/16/2015	0.12	PAKISTAN, RUPEES / EURO MEMBER COUNTRIES, EURO
748	PKRGBP	2/1/2010	0.54	PAKISTAN, RUPEES / UNITED KINGDOM, POUNDS
749	PKRJPY	9/28/2009	1.13	PAKISTAN, RUPEES / JAPAN, YEN
750	PKRUSD	9/24/2010	0.36	PAKISTAN, RUPEES / UNITED STATES OF AMERICA, DOLLARS
751	PKRZAR	9/25/2009	18831	PAKISTAN, RUPEES / SOUTH AFRICA, RAND
752	PLNCHF	2/9/2012	7983	POLAND, ZLOTYCH / SWITZERLAND, FRANCS
753	PLNCZK	3/8/2012	67	POLAND, ZLOTYCH / CZECH REPUBLIC, KORUNY
754	PLNDKK	9/25/2009	2288	POLAND, ZLOTYCH / DENMARK, KRONER
755	PLNEUR	9/25/2009	213	POLAND, ZLOTYCH / EURO MEMBER COUNTRIES, EURO
756	PLNGBP	8/10/2012	198	POLAND, ZLOTYCH / UNITED KINGDOM, POUNDS
757	PLNHUF	9/25/2009	21447	POLAND, ZLOTYCH / HUNGARY, FORINT
758	PLNILS	7/14/2011	6903	POLAND, ZLOTYCH / ISRAEL, NEW SHEKELS
759	PLNJPY	9/25/2009	6542	POLAND, ZLOTYCH / JAPAN, YEN
760	PLNMXN	8/14/2014	3277	POLAND, ZLOTYCH / MEXICO, PESOS
761	PLNNOK	9/25/2009	10741	POLAND, ZLOTYCH / NORWAY, KRONE
762	PLNSEK	9/25/2009	10359	POLAND, ZLOTYCH / SWEDEN, KRONOR
763	PLNUSD	9/24/2010	7191	POLAND, ZLOTYCH / UNITED STATES OF AMERICA, DOLLARS
764	QARAED	7/12/2010	13	QATAR, RIALS / UNITED ARAB EMIRATES, DIRHAMS
765	QARGBP	9/25/2009	3.31	QATAR, RIALS / UNITED KINGDOM, POUNDS
766	QARPKR	9/28/2009	0.84	QATAR, RIALS / PAKISTAN, RUPEES
767	QARUSD	9/24/2010	2.18	QATAR, RIALS / UNITED STATES OF AMERICA, DOLLARS
768	QARZAR	7/12/2010	19844	QATAR, RIALS / SOUTH AFRICA, RAND
769	RONCHF	2/9/2012	1519	ROMANIA, NEW LEI / SWITZERLAND, FRANCS
770	RONGBP	9/25/2009	163	ROMANIA, NEW LEI / UNITED KINGDOM, POUNDS
771	RONUSD	9/24/2010	1681	ROMANIA, NEW LEI / UNITED STATES OF AMERICA, DOLLARS
772	RSDUSD	9/24/2010	351	SERBIA, DINARS / UNITED STATES OF AMERICA, DOLLARS
773	RUBCAD	2/6/2015	12555	RUSSIA, RUBLES / CANADA, DOLLARS
774	RUBCHF	7/10/2012	18399	RUSSIA, RUBLES / SWITZERLAND, FRANCS
775	RUBEUR	12/17/2014	1503	RUSSIA, RUBLES / EURO MEMBER COUNTRIES, EURO
776	RUBGBP	9/25/2009	1662	RUSSIA, RUBLES / UNITED KINGDOM, POUNDS
777	RUBJPY	9/25/2009	3292	RUSSIA, RUBLES / JAPAN, YEN
778	RUBKRW	8/22/2012	2588	RUSSIA, RUBLES / KOREA (SOUTH), WON
779	RUBMXN	2/2/2015	7636	RUSSIA, RUBLES / MEXICO, PESOS
780	RUBNOK	8/15/2014	217	RUSSIA, RUBLES / NORWAY, KRONE
781	RUBPLN	7/14/2011	8002	RUSSIA, RUBLES / POLAND, ZLOTYCH
782	RUBSEK	8/13/2014	198	RUSSIA, RUBLES / SWEDEN, KRONOR
783	RUBUSD	9/25/2009	871	RUSSIA, RUBLES / UNITED STATES OF AMERICA, DOLLARS
784	RUBZAR	2/2/2015	10653	RUSSIA, RUBLES / SOUTH AFRICA, RAND
785	RWFUSD	9/24/2010	0.26	RWANDA, RWANDA FRANCS / UNITED STATES OF AMERICA, DOLLARS
786	SAREUR	4/30/2013	94	SAUDI ARABIA, RIYALS / EURO MEMBER COUNTRIES, EURO
787	SARJPY	1/2/2015	87	SAUDI ARABIA, RIYALS / JAPAN, YEN
788	SARPKR	9/28/2009	1.02	SAUDI ARABIA, RIYALS / PAKISTAN, RUPEES
789	SARUSD	9/24/2010	94	SAUDI ARABIA, RIYALS / UNITED STATES OF AMERICA, DOLLARS
790	SCRGBP	9/25/2009	16	SEYCHELLES, RUPEES / UNITED KINGDOM, POUNDS
791	SCRUSD	9/24/2010	14	SEYCHELLES, RUPEES / UNITED STATES OF AMERICA, DOLLARS
792	SEKAUD	9/25/2009	35474	SWEDEN, KRONOR / AUSTRALIA, DOLLARS
793	SEKCAD	9/25/2009	30116	SWEDEN, KRONOR / CANADA, DOLLARS
794	SEKCHF	2/9/2012	5586	SWEDEN, KRONOR / SWITZERLAND, FRANCS
795	SEKCZK	9/25/2009	32740	SWEDEN, KRONOR / CZECH REPUBLIC, KORUNY
796	SEKDKK	9/25/2009	5012	SWEDEN, KRONOR / DENMARK, KRONER
797	SEKEUR	9/25/2009	33517	SWEDEN, KRONOR / EURO MEMBER COUNTRIES, EURO
798	SEKGBP	8/19/2012	341	SWEDEN, KRONOR / UNITED KINGDOM, POUNDS
799	SEKILS	9/25/2009	339	SWEDEN, KRONOR / ISRAEL, NEW SHEKELS
800	SEKINR	9/25/2009	2181	SWEDEN, KRONOR / INDIA, RUPEES
801	SEKJPY	3/9/2020	5335	SWEDEN, KRONOR / JAPAN, YEN
802	SEKNOK	9/25/2009	24142	SWEDEN, KRONOR / NORWAY, KRONE
803	SEKPLN	7/14/2011	12055	SWEDEN, KRONOR / POLAND, ZLOTYCH
804	SEKUSD	9/8/2010	48291	SWEDEN, KRONOR / UNITED STATES OF AMERICA, DOLLARS
805	SEKZAR	7/11/2010	28742	SWEDEN, KRONOR / SOUTH AFRICA, RAND
806	SGDAED	7/12/2010	14	SINGAPORE, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
807	SGDARS	9/25/2009	220	SINGAPORE, DOLLARS / ARGENTINA, PESOS
808	SGDAUD	9/25/2009	235	SINGAPORE, DOLLARS / AUSTRALIA, DOLLARS
809	SGDBRL	9/25/2009	111	SINGAPORE, DOLLARS / BRAZIL, BRAZIL REAL
810	SGDCAD	9/25/2009	4720	SINGAPORE, DOLLARS / CANADA, DOLLARS
811	SGDCHF	9/25/2009	60603	SINGAPORE, DOLLARS / SWITZERLAND, FRANCS
812	SGDCNY	9/25/2009	143	SINGAPORE, DOLLARS / CHINA, YUAN RENMINBI
813	SGDDKK	9/25/2009	29064	SINGAPORE, DOLLARS / DENMARK, KRONER
814	SGDEUR	9/25/2009	26405	SINGAPORE, DOLLARS / EURO MEMBER COUNTRIES, EURO
815	SGDGBP	9/25/2009	229	SINGAPORE, DOLLARS / UNITED KINGDOM, POUNDS
816	SGDHKD	9/25/2009	23393	SINGAPORE, DOLLARS / HONG KONG, DOLLARS
817	SGDINR	9/25/2009	722	SINGAPORE, DOLLARS / INDIA, RUPEES
818	SGDJPY	3/9/2020	11446	SINGAPORE, DOLLARS / JAPAN, YEN
819	SGDKRW	9/25/2009	236	SINGAPORE, DOLLARS / KOREA (SOUTH), WON
820	SGDMXN	9/25/2009	5719	SINGAPORE, DOLLARS / MEXICO, PESOS
821	SGDMYR	9/25/2009	102	SINGAPORE, DOLLARS / MALAYSIA, RINGGITS
822	SGDNZD	9/25/2009	3948	SINGAPORE, DOLLARS / NEW ZEALAND, DOLLARS
823	SGDPKR	9/28/2009	1.05	SINGAPORE, DOLLARS / PAKISTAN, RUPEES
824	SGDPLN	9/25/2009	224	SINGAPORE, DOLLARS / POLAND, ZLOTYCH
825	SGDSEK	7/12/2010	37876	SINGAPORE, DOLLARS / SWEDEN, KRONOR
826	SGDTHB	9/25/2009	115	SINGAPORE, DOLLARS / THAILAND, BAHT
827	SGDTRY	1/2/2015	23563	SINGAPORE, DOLLARS / TURKEY, NEW LIRA
828	SGDTWD	9/25/2009	1485	SINGAPORE, DOLLARS / TAIWAN, NEW DOLLARS
829	SGDUSD	9/25/2009	13999	SINGAPORE, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
830	SGDZAR	9/25/2009	27544	SINGAPORE, DOLLARS / SOUTH AFRICA, RAND
831	SHPUSD	9/24/2010	28	SAINT HELENA, POUNDS / UNITED STATES OF AMERICA, DOLLARS
832	SOSUSD	10/4/2010	0.25	SOMALIA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
833	SVCUSD	9/24/2010	0.43	EL SALVADOR, COLONES / UNITED STATES OF AMERICA, DOLLARS
834	SZLCHF	11/20/2009	0.44	SWAZILAND, EMALANGENI / SWITZERLAND, FRANCS
835	SZLEUR	11/20/2009	0.19	SWAZILAND, EMALANGENI / EURO MEMBER COUNTRIES, EURO
836	SZLGBP	9/25/2009	0.44	SWAZILAND, EMALANGENI / UNITED KINGDOM, POUNDS
837	SZLUSD	11/19/2009	0.45	SWAZILAND, EMALANGENI / UNITED STATES OF AMERICA, DOLLARS
838	SZLZAR	1/21/2013	0.37	SWAZILAND, EMALANGENI / SOUTH AFRICA, RAND
839	THBAUD	9/25/2009	210	THAILAND, BAHT / AUSTRALIA, DOLLARS
840	THBCAD	9/25/2009	204	THAILAND, BAHT / CANADA, DOLLARS
841	THBCHF	9/25/2009	24026	THAILAND, BAHT / SWITZERLAND, FRANCS
842	THBCNY	9/25/2009	70	THAILAND, BAHT / CHINA, YUAN RENMINBI
843	THBEUR	9/25/2009	35	THAILAND, BAHT / EURO MEMBER COUNTRIES, EURO
844	THBGBP	9/25/2009	69	THAILAND, BAHT / UNITED KINGDOM, POUNDS
845	THBHKD	9/25/2009	16898	THAILAND, BAHT / HONG KONG, DOLLARS
846	THBIDR	9/25/2009	633	THAILAND, BAHT / INDONESIA, RUPIAHS
847	THBINR	9/25/2009	1832	THAILAND, BAHT / INDIA, RUPEES
848	THBJPY	9/25/2009	222	THAILAND, BAHT / JAPAN, YEN
849	THBKRW	9/25/2009	178	THAILAND, BAHT / KOREA (SOUTH), WON
850	THBMYR	9/25/2009	74	THAILAND, BAHT / MALAYSIA, RINGGITS
851	THBNZD	9/25/2009	212	THAILAND, BAHT / NEW ZEALAND, DOLLARS
852	THBPKR	9/28/2009	1.02	THAILAND, BAHT / PAKISTAN, RUPEES
853	THBSGD	9/25/2009	21792	THAILAND, BAHT / SINGAPORE, DOLLARS
854	THBTWD	9/25/2009	1183	THAILAND, BAHT / TAIWAN, NEW DOLLARS
855	THBUSD	9/25/2009	168	THAILAND, BAHT / UNITED STATES OF AMERICA, DOLLARS
856	THBZAR	9/25/2009	21316	THAILAND, BAHT / SOUTH AFRICA, RAND
857	TMTUSD	9/24/2010	0.37	TURKMENISTAN, MANATS / UNITED STATES OF AMERICA, DOLLARS
858	TNDGBP	9/25/2009	169	TUNISIA, DINARS / UNITED KINGDOM, POUNDS
859	TNDUSD	9/24/2010	93	TUNISIA, DINARS / UNITED STATES OF AMERICA, DOLLARS
860	TRYCHF	9/25/2009	14538	TURKEY, NEW LIRA / SWITZERLAND, FRANCS
861	TRYDKK	1/7/2010	12958	TURKEY, NEW LIRA / DENMARK, KRONER
862	TRYJPY	7/12/2010	7662	TURKEY, NEW LIRA / JAPAN, YEN
863	TRYPLN	12/17/2012	3691	TURKEY, NEW LIRA / POLAND, ZLOTYCH
864	TRYSGD	1/2/2015	20079	TURKEY, NEW LIRA / SINGAPORE, DOLLARS
865	TRYUSD	9/24/2010	7442	TURKEY, NEW LIRA / UNITED STATES OF AMERICA, DOLLARS
866	TRYZAR	9/25/2009	30747	TURKEY, NEW LIRA / SOUTH AFRICA, RAND
867	TTDGBP	9/25/2009	0.45	TRINIDAD AND TOBAGO, DOLLARS / UNITED KINGDOM, POUNDS
868	TTDUSD	9/24/2010	0.44	TRINIDAD AND TOBAGO, DOLLARS / UNITED STATES OF AMERICA, DOLLARS
869	TWDAUD	9/25/2009	210	TAIWAN, NEW DOLLARS / AUSTRALIA, DOLLARS
870	TWDCAD	9/25/2009	204	TAIWAN, NEW DOLLARS / CANADA, DOLLARS
871	TWDCHF	9/25/2009	24914	TAIWAN, NEW DOLLARS / SWITZERLAND, FRANCS
872	TWDCNY	9/25/2009	51	TAIWAN, NEW DOLLARS / CHINA, YUAN RENMINBI
873	TWDDKK	9/25/2009	1308	TAIWAN, NEW DOLLARS / DENMARK, KRONER
874	TWDEUR	10/31/2013	1743	TAIWAN, NEW DOLLARS / EURO MEMBER COUNTRIES, EURO
875	TWDGBP	9/25/2009	1012	TAIWAN, NEW DOLLARS / UNITED KINGDOM, POUNDS
876	TWDHKD	9/25/2009	17104	TAIWAN, NEW DOLLARS / HONG KONG, DOLLARS
877	TWDIDR	9/25/2009	544	TAIWAN, NEW DOLLARS / INDONESIA, RUPIAHS
878	TWDINR	9/25/2009	1814	TAIWAN, NEW DOLLARS / INDIA, RUPEES
879	TWDJPY	9/25/2009	223	TAIWAN, NEW DOLLARS / JAPAN, YEN
880	TWDKRW	9/25/2009	157	TAIWAN, NEW DOLLARS / KOREA (SOUTH), WON
881	TWDMYR	9/25/2009	51	TAIWAN, NEW DOLLARS / MALAYSIA, RINGGITS
882	TWDNZD	9/25/2009	215	TAIWAN, NEW DOLLARS / NEW ZEALAND, DOLLARS
883	TWDPKR	9/28/2009	1	TAIWAN, NEW DOLLARS / PAKISTAN, RUPEES
884	TWDSEK	7/12/2010	29965	TAIWAN, NEW DOLLARS / SWEDEN, KRONOR
885	TWDSGD	9/25/2009	22927	TAIWAN, NEW DOLLARS / SINGAPORE, DOLLARS
886	TWDTHB	9/25/2009	121	TAIWAN, NEW DOLLARS / THAILAND, BAHT
887	TWDUSD	9/25/2009	1496	TAIWAN, NEW DOLLARS / UNITED STATES OF AMERICA, DOLLARS
888	TWDZAR	9/25/2009	21496	TAIWAN, NEW DOLLARS / SOUTH AFRICA, RAND
889	TZSGBP	11/21/2013	0.19	TANZANIA, SHILLINGS / UNITED KINGDOM, POUNDS
890	TZSUSD	9/29/2010	0.27	TANZANIA, SHILLINGS / UNITED STATES OF AMERICA, DOLLARS
891	TZSZAR	2/19/2010	12597	TANZANIA, SHILLINGS / SOUTH AFRICA, RAND
892	UAHDKK	9/25/2009	0.41	UKRAINE, HRYVNIA / DENMARK, KRONER
893	UAHUSD	9/24/2010	0.55	UKRAINE, HRYVNIA / UNITED STATES OF AMERICA, DOLLARS
894	UGXZAR	11/22/2012	0.32	UGANDA, SHILLINGS / SOUTH AFRICA, RAND
895	USDAED	9/28/2009	13	UNITED STATES OF AMERICA, DOLLARS / UNITED ARAB EMIRATES, DIRHAMS
896	USDALL	9/25/2009	1.67	UNITED STATES OF AMERICA, DOLLARS / ALBANIA, LEKE
897	USDAMD	9/28/2009	0.37	UNITED STATES OF AMERICA, DOLLARS / ARMENIA, DRAMS
898	USDARS	9/25/2009	966	UNITED STATES OF AMERICA, DOLLARS / ARGENTINA, PESOS
899	USDAUD	9/25/2009	42192	UNITED STATES OF AMERICA, DOLLARS / AUSTRALIA, DOLLARS
900	USDAWG	4/9/2010	0.41	UNITED STATES OF AMERICA, DOLLARS / ARUBA, GUILDERS (FLORINS)
901	USDAZN	7/15/2011	0.06	UNITED STATES OF AMERICA, DOLLARS / AZERBAIJAN, MANATS
902	USDBAM	7/12/2010	0.55	UNITED STATES OF AMERICA, DOLLARS / BOSNIA AND HERZEGOVINA, CONVERTIBLE MARKA
903	USDBBD	3/17/2010	0.43	UNITED STATES OF AMERICA, DOLLARS / BARBADOS, DOLLARS
904	USDBDT	9/25/2009	0.59	UNITED STATES OF AMERICA, DOLLARS / BANGLADESH, TAKA
905	USDBGN	9/25/2009	2412	UNITED STATES OF AMERICA, DOLLARS / BULGARIA, LEVA
906	USDBHD	9/25/2009	11	UNITED STATES OF AMERICA, DOLLARS / BAHRAIN, DINARS
907	USDBIF	9/25/2009	0.91	UNITED STATES OF AMERICA, DOLLARS / BURUNDI, FRANCS
908	USDBND	9/25/2009	57	UNITED STATES OF AMERICA, DOLLARS / BRUNEI DARUSSALAM, DOLLARS
909	USDBOB	9/25/2009	0.51	UNITED STATES OF AMERICA, DOLLARS / BOLIVIA, BOLIVIANOS
910	USDBRL	9/25/2009	531	UNITED STATES OF AMERICA, DOLLARS / BRAZIL, BRAZIL REAL
911	USDBSD	3/17/2010	0.59	UNITED STATES OF AMERICA, DOLLARS / BAHAMAS, DOLLARS
912	USDBWP	9/25/2009	1.1	UNITED STATES OF AMERICA, DOLLARS / BOTSWANA, PULAS
913	USDBZD	9/25/2009	0.44	UNITED STATES OF AMERICA, DOLLARS / BELIZE, DOLLARS
914	USDCAD	9/25/2009	33928	UNITED STATES OF AMERICA, DOLLARS / CANADA, DOLLARS
915	USDCDF	4/9/2010	0.38	UNITED STATES OF AMERICA, DOLLARS / CONGO/KINSHASA, CONGOLESE FRANCS
916	USDCHF	9/25/2009	30458	UNITED STATES OF AMERICA, DOLLARS / SWITZERLAND, FRANCS
917	USDCLP	9/25/2009	268	UNITED STATES OF AMERICA, DOLLARS / CHILE, PESOS
918	USDCNH	4/6/2014	17379	UNITED STATES OF AMERICA, DOLLARS / CHINA, RENMINBI
919	USDCNY	7/11/2011	734	UNITED STATES OF AMERICA, DOLLARS / CHINA, YUAN RENMINBI
920	USDCOP	9/25/2009	111	UNITED STATES OF AMERICA, DOLLARS / COLOMBIA, PESOS
921	USDCRC	9/25/2009	0.45	UNITED STATES OF AMERICA, DOLLARS / COSTA RICA, COLONES
922	USDCUP	9/25/2009	0.5	UNITED STATES OF AMERICA, DOLLARS / CUBA, PESOS
923	USDCVE	9/25/2009	2.28	UNITED STATES OF AMERICA, DOLLARS / CAPE VERDE, ESCUDOS
924	USDCZK	9/25/2009	12072	UNITED STATES OF AMERICA, DOLLARS / CZECH REPUBLIC, KORUNY
925	USDDJF	4/9/2010	0.45	UNITED STATES OF AMERICA, DOLLARS / DJIBOUTI, FRANCS
926	USDDKK	1/31/2021	5034	UNITED STATES OF AMERICA, DOLLARS / DENMARK, KRONER
927	USDDOP	9/28/2009	0.98	UNITED STATES OF AMERICA, DOLLARS / DOMINICAN REPUBLIC, PESOS
928	USDDZD	9/28/2009	161	UNITED STATES OF AMERICA, DOLLARS / ALGERIA, ALGERIA DINARS
929	USDEGP	9/27/2009	515	UNITED STATES OF AMERICA, DOLLARS / EGYPT, POUNDS
930	USDETB	9/28/2009	0.66	UNITED STATES OF AMERICA, DOLLARS / ETHIOPIA, BIRR
931	USDEUR	1/29/2012	1110	UNITED STATES OF AMERICA, DOLLARS / EURO MEMBER COUNTRIES, EURO
932	USDFJD	9/28/2009	36	UNITED STATES OF AMERICA, DOLLARS / FIJI, DOLLARS
933	USDGBP	9/27/2009	8148	UNITED STATES OF AMERICA, DOLLARS / UNITED KINGDOM, POUNDS
934	USDGHS	9/27/2009	5.91	UNITED STATES OF AMERICA, DOLLARS / GHANA, CEDIS
935	USDGMD	9/28/2009	0.49	UNITED STATES OF AMERICA, DOLLARS / GAMBIA, DALASI
936	USDGNF	9/28/2009	0.85	UNITED STATES OF AMERICA, DOLLARS / GUINEA, FRANCS
937	USDGTQ	9/28/2009	0.44	UNITED STATES OF AMERICA, DOLLARS / GUATEMALA, QUETZALES
938	USDGYD	11/5/2014	0.32	UNITED STATES OF AMERICA, DOLLARS / GUYANA, DOLLARS
939	USDHKD	9/27/2009	2248	UNITED STATES OF AMERICA, DOLLARS / HONG KONG, DOLLARS
940	USDHNL	9/28/2009	0.67	UNITED STATES OF AMERICA, DOLLARS / HONDURAS, LEMPIRAS
941	USDHTG	9/28/2009	0.44	UNITED STATES OF AMERICA, DOLLARS / HAITI, GOURDES
942	USDHUF	9/27/2009	15475	UNITED STATES OF AMERICA, DOLLARS / HUNGARY, FORINT
943	USDIDR	9/27/2009	502	UNITED STATES OF AMERICA, DOLLARS / INDONESIA, RUPIAHS
944	USDILS	9/27/2009	1606	UNITED STATES OF AMERICA, DOLLARS / ISRAEL, NEW SHEKELS
945	USDINR	9/28/2009	1466	UNITED STATES OF AMERICA, DOLLARS / INDIA, RUPEES
946	USDIQD	9/28/2009	0.93	UNITED STATES OF AMERICA, DOLLARS / IRAQ, DINARS
947	USDISK	9/27/2009	676	UNITED STATES OF AMERICA, DOLLARS / ICELAND, KRONUR
948	USDJMD	12/22/2009	0.52	UNITED STATES OF AMERICA, DOLLARS / JAMAICA, DOLLARS
949	USDJOD	9/30/2009	1.05	UNITED STATES OF AMERICA, DOLLARS / JORDAN, DINARS
950	USDJPY	9/27/2009	44547	UNITED STATES OF AMERICA, DOLLARS / JAPAN, YEN
951	USDKES	9/28/2009	18	UNITED STATES OF AMERICA, DOLLARS / KENYA, SHILLINGS
952	USDKGS	1/18/2013	0.11	UNITED STATES OF AMERICA, DOLLARS / KYRGYZSTAN, SOMS
953	USDKHR	9/28/2009	0.96	UNITED STATES OF AMERICA, DOLLARS / CAMBODIA, RIELS
954	USDKMF	9/28/2009	0.3	UNITED STATES OF AMERICA, DOLLARS / COMOROS, FRANCS
955	USDKRW	9/27/2009	3300	UNITED STATES OF AMERICA, DOLLARS / KOREA (SOUTH), WON
956	USDKWD	9/28/2009	65	UNITED STATES OF AMERICA, DOLLARS / KUWAIT, DINARS
957	USDKYD	12/22/2009	0.45	UNITED STATES OF AMERICA, DOLLARS / CAYMAN ISLANDS, DOLLARS
958	USDKZT	9/28/2009	1.17	UNITED STATES OF AMERICA, DOLLARS / KAZAKHSTAN, TENGE
959	USDLAK	9/28/2009	0.95	UNITED STATES OF AMERICA, DOLLARS / LAOS, KIPS
960	USDLBP	9/28/2009	1.33	UNITED STATES OF AMERICA, DOLLARS / LEBANON, POUNDS
961	USDLKR	9/28/2009	6.81	UNITED STATES OF AMERICA, DOLLARS / SRI LANKA, RUPEES
962	USDLRD	4/9/2010	0.32	UNITED STATES OF AMERICA, DOLLARS / LIBERIA, DOLLARS
963	USDLSL	9/28/2009	0.54	UNITED STATES OF AMERICA, DOLLARS / LESOTHO, MALOTI
964	USDLYD	9/28/2009	0.79	UNITED STATES OF AMERICA, DOLLARS / LIBYA, DINARS
965	USDMAD	9/28/2009	147	UNITED STATES OF AMERICA, DOLLARS / MOROCCO, DIRHAMS
966	USDMDL	9/28/2009	0.44	UNITED STATES OF AMERICA, DOLLARS / MOLDOVA, LEI
967	USDMGA	9/28/2009	0.66	UNITED STATES OF AMERICA, DOLLARS / MADAGASCAR, ARIARY
968	USDMKD	9/28/2009	29	UNITED STATES OF AMERICA, DOLLARS / MACEDONIA, DENARS
969	USDMOP	9/28/2009	0.43	UNITED STATES OF AMERICA, DOLLARS / MACAU, PATACAS
970	USDMUR	9/28/2009	17	UNITED STATES OF AMERICA, DOLLARS / MAURITIUS, RUPEES
971	USDMVR	9/28/2009	0.39	UNITED STATES OF AMERICA, DOLLARS / MALDIVES (MALDIVE ISLANDS), RUFIYAA
972	USDMWK	9/28/2009	60	UNITED STATES OF AMERICA, DOLLARS / MALAWI, KWACHAS
973	USDMXN	9/27/2009	26973	UNITED STATES OF AMERICA, DOLLARS / MEXICO, PESOS
974	USDMYR	9/27/2009	85	UNITED STATES OF AMERICA, DOLLARS / MALAYSIA, RINGGITS
975	USDMZN	4/9/2010	0.26	UNITED STATES OF AMERICA, DOLLARS / MOZAMBIQUE, METICAIS
976	USDNAD	9/28/2009	0.71	UNITED STATES OF AMERICA, DOLLARS / NAMIBIA, DOLLARS
977	USDNGN	9/28/2009	3.47	UNITED STATES OF AMERICA, DOLLARS / NIGERIA, NAIRAS
978	USDNIO	9/28/2009	0.66	UNITED STATES OF AMERICA, DOLLARS / NICARAGUA, CORDOBAS
979	USDNOK	9/27/2009	32087	UNITED STATES OF AMERICA, DOLLARS / NORWAY, KRONE
980	USDNPR	9/28/2009	0.44	UNITED STATES OF AMERICA, DOLLARS / NEPAL, NEPAL RUPEES
981	USDNZD	9/27/2009	3489	UNITED STATES OF AMERICA, DOLLARS / NEW ZEALAND, DOLLARS
982	USDOMR	9/28/2009	19	UNITED STATES OF AMERICA, DOLLARS / OMAN, RIALS
983	USDPAB	9/28/2009	0.51	UNITED STATES OF AMERICA, DOLLARS / PANAMA, BALBOA
984	USDPEN	9/28/2009	58	UNITED STATES OF AMERICA, DOLLARS / PERU, NUEVOS SOLES
985	USDPGK	9/28/2009	0.67	UNITED STATES OF AMERICA, DOLLARS / PAPUA NEW GUINEA, KINA
986	USDPHP	9/28/2009	478	UNITED STATES OF AMERICA, DOLLARS / PHILIPPINES, PESOS
987	USDPKR	9/28/2009	1.31	UNITED STATES OF AMERICA, DOLLARS / PAKISTAN, RUPEES
988	USDPLN	9/27/2009	16398	UNITED STATES OF AMERICA, DOLLARS / POLAND, ZLOTYCH
989	USDPYG	9/28/2009	0.46	UNITED STATES OF AMERICA, DOLLARS / PARAGUAY, GUARANI
990	USDQAR	9/28/2009	14	UNITED STATES OF AMERICA, DOLLARS / QATAR, RIALS
991	USDRON	8/19/2012	414	UNITED STATES OF AMERICA, DOLLARS / ROMANIA, NEW LEI
992	USDRSD	9/28/2009	900	UNITED STATES OF AMERICA, DOLLARS / SERBIA, DINARS
993	USDRUB	9/27/2009	3846	UNITED STATES OF AMERICA, DOLLARS / RUSSIA, RUBLES
994	USDRWF	9/28/2009	0.82	UNITED STATES OF AMERICA, DOLLARS / RWANDA, RWANDA FRANCS
995	USDSAR	9/27/2009	185	UNITED STATES OF AMERICA, DOLLARS / SAUDI ARABIA, RIYALS
996	USDSCR	9/28/2009	19	UNITED STATES OF AMERICA, DOLLARS / SEYCHELLES, RUPEES
997	USDSDG	9/28/2009	0.44	UNITED STATES OF AMERICA, DOLLARS / SUDAN, POUNDS
998	USDSEK	9/27/2009	29748	UNITED STATES OF AMERICA, DOLLARS / SWEDEN, KRONOR
999	USDSGD	9/27/2009	16123	UNITED STATES OF AMERICA, DOLLARS / SINGAPORE, DOLLARS
1000	USDSOS	9/28/2009	0.52	UNITED STATES OF AMERICA, DOLLARS / SOMALIA, SHILLINGS
1001	USDSVC	9/28/2009	0.44	UNITED STATES OF AMERICA, DOLLARS / EL SALVADOR, COLONES
1002	USDSZL	11/19/2009	0.76	UNITED STATES OF AMERICA, DOLLARS / SWAZILAND, EMALANGENI
1003	USDTHB	9/27/2009	2363	UNITED STATES OF AMERICA, DOLLARS / THAILAND, BAHT
1004	USDTMT	4/9/2010	0.34	UNITED STATES OF AMERICA, DOLLARS / TURKMENISTAN, MANATS
1005	USDTND	9/28/2009	88	UNITED STATES OF AMERICA, DOLLARS / TUNISIA, DINARS
1006	USDTRY	9/27/2009	17374	UNITED STATES OF AMERICA, DOLLARS / TURKEY, NEW LIRA
1007	USDTTD	12/22/2009	0.52	UNITED STATES OF AMERICA, DOLLARS / TRINIDAD AND TOBAGO, DOLLARS
1008	USDTWD	9/27/2009	1491	UNITED STATES OF AMERICA, DOLLARS / TAIWAN, NEW DOLLARS
1009	USDTZS	9/28/2009	88	UNITED STATES OF AMERICA, DOLLARS / TANZANIA, SHILLINGS
1010	USDUAH	9/28/2009	0.5	UNITED STATES OF AMERICA, DOLLARS / UKRAINE, HRYVNIA
1011	USDUGX	11/27/2009	0.45	UNITED STATES OF AMERICA, DOLLARS / UGANDA, SHILLINGS
1012	USDUYU	9/28/2009	0.5	UNITED STATES OF AMERICA, DOLLARS / URUGUAY, PESOS
1013	USDUZS	9/28/2009	0.68	UNITED STATES OF AMERICA, DOLLARS / UZBEKISTAN, SUMS
1014	USDVND	9/28/2009	3.6	UNITED STATES OF AMERICA, DOLLARS / VIET NAM, DONG
1015	USDXAF	9/28/2009	0.45	UNITED STATES OF AMERICA, DOLLARS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1016	USDXOF	9/28/2009	0.64	UNITED STATES OF AMERICA, DOLLARS / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1017	USDXPF	9/28/2009	0.65	UNITED STATES OF AMERICA, DOLLARS / COMPTOIRS FRANAIS DU PACIFIQUE FRANCS
1018	USDYER	9/28/2009	0.39	UNITED STATES OF AMERICA, DOLLARS / YEMEN, RIALS
1019	USDZAR	9/27/2009	23494	UNITED STATES OF AMERICA, DOLLARS / SOUTH AFRICA, RAND
1020	UYUEUR	8/20/2012	15	URUGUAY, PESOS / EURO MEMBER COUNTRIES, EURO
1021	UYUUSD	9/24/2010	1.48	URUGUAY, PESOS / UNITED STATES OF AMERICA, DOLLARS
1022	VNDJPY	9/28/2009	231	VIET NAM, DONG / JAPAN, YEN
1023	VNDUSD	9/9/2010	8.66	VIET NAM, DONG / UNITED STATES OF AMERICA, DOLLARS
1024	VNDXAF	9/28/2009	0.19	VIET NAM, DONG / COMMUNAUT FINANCIRE AFRICAINE, FRANCS
1025	XAFUSD	9/24/2010	0.27	COMMUNAUT FINANCIRE AFRICAINE, FRANCS / UNITED STATES OF AMERICA, DOLLARS
1026	XAGUSD	7/14/2013	12209	SILVER, OUNCES / UNITED STATES OF AMERICA, DOLLARS
1027	XAUUSD	9/27/2009	48875	GOLD, OUNCES / UNITED STATES OF AMERICA, DOLLARS
1028	XOFUSD	9/24/2010	0.27	COMMUNAUT FINANCIRE AFRICAINE, FRANCS / UNITED STATES OF AMERICA, DOLLARS
1029	XPFGBP	9/27/2009	105	COMPTOIRS FRANAIS DU PACIFIQUE FRANCS / UNITED KINGDOM, POUNDS
1030	XPFUSD	9/24/2010	0.29	COMPTOIRS FRANAIS DU PACIFIQUE FRANCS / UNITED STATES OF AMERICA, DOLLARS
1031	ZARAED	11/2/2009	23482	SOUTH AFRICA, RAND / UNITED ARAB EMIRATES, DIRHAMS
1032	ZARARS	1/21/2013	277	SOUTH AFRICA, RAND / ARGENTINA, PESOS
1033	ZARAUD	9/27/2009	3858	SOUTH AFRICA, RAND / AUSTRALIA, DOLLARS
1034	ZARBRL	7/12/2010	110	SOUTH AFRICA, RAND / BRAZIL, BRAZIL REAL
1035	ZARBWP	9/27/2009	23149	SOUTH AFRICA, RAND / BOTSWANA, PULAS
1036	ZARCAD	9/27/2009	3542	SOUTH AFRICA, RAND / CANADA, DOLLARS
1037	ZARCHF	9/27/2009	56463	SOUTH AFRICA, RAND / SWITZERLAND, FRANCS
1038	ZARCNY	9/27/2009	3635	SOUTH AFRICA, RAND / CHINA, YUAN RENMINBI
1039	ZARDKK	9/27/2009	32560	SOUTH AFRICA, RAND / DENMARK, KRONER
1040	ZAREGP	3/20/2014	17356	SOUTH AFRICA, RAND / EGYPT, POUNDS
1041	ZAREUR	9/27/2009	18189	SOUTH AFRICA, RAND / EURO MEMBER COUNTRIES, EURO
1042	ZARGBP	9/27/2009	95	SOUTH AFRICA, RAND / UNITED KINGDOM, POUNDS
1043	ZARGHS	11/22/2012	0.38	SOUTH AFRICA, RAND / GHANA, CEDIS
1044	ZARHKD	9/27/2009	48225	SOUTH AFRICA, RAND / HONG KONG, DOLLARS
1045	ZARIDR	9/27/2009	841	SOUTH AFRICA, RAND / INDONESIA, RUPIAHS
1046	ZARINR	9/27/2009	2148	SOUTH AFRICA, RAND / INDIA, RUPEES
1047	ZARJPY	9/27/2009	5312	SOUTH AFRICA, RAND / JAPAN, YEN
1048	ZARKES	7/12/2010	11	SOUTH AFRICA, RAND / KENYA, SHILLINGS
1049	ZARKRW	9/27/2009	231	SOUTH AFRICA, RAND / KOREA (SOUTH), WON
1050	ZARMWK	1/21/2013	56	SOUTH AFRICA, RAND / MALAWI, KWACHAS
1051	ZARMXN	7/12/2010	25404	SOUTH AFRICA, RAND / MEXICO, PESOS
1052	ZARMYR	9/27/2009	117	SOUTH AFRICA, RAND / MALAYSIA, RINGGITS
1053	ZARNAD	1/21/2013	0.31	SOUTH AFRICA, RAND / NAMIBIA, DOLLARS
1054	ZARNGN	3/20/2014	17608	SOUTH AFRICA, RAND / NIGERIA, NAIRAS
1055	ZARNOK	9/27/2009	33815	SOUTH AFRICA, RAND / NORWAY, KRONE
1056	ZARNZD	9/27/2009	228	SOUTH AFRICA, RAND / NEW ZEALAND, DOLLARS
1057	ZARPHP	9/27/2009	20541	SOUTH AFRICA, RAND / PHILIPPINES, PESOS
1058	ZARPKR	9/27/2009	20404	SOUTH AFRICA, RAND / PAKISTAN, RUPEES
1059	ZARPLN	12/17/2012	3247	SOUTH AFRICA, RAND / POLAND, ZLOTYCH
1060	ZARRUB	2/2/2015	9249	SOUTH AFRICA, RAND / RUSSIA, RUBLES
1061	ZARSEK	1/4/2010	33830	SOUTH AFRICA, RAND / SWEDEN, KRONOR
1062	ZARSGD	9/27/2009	57901	SOUTH AFRICA, RAND / SINGAPORE, DOLLARS
1063	ZARSZL	1/21/2013	0.37	SOUTH AFRICA, RAND / SWAZILAND, EMALANGENI
1064	ZARTHB	9/27/2009	224	SOUTH AFRICA, RAND / THAILAND, BAHT
1065	ZARTRY	9/27/2009	29726	SOUTH AFRICA, RAND / TURKEY, NEW LIRA
1066	ZARTWD	9/28/2009	1358	SOUTH AFRICA, RAND / TAIWAN, NEW DOLLARS
1067	ZARUGX	11/22/2012	0.37	SOUTH AFRICA, RAND / UGANDA, SHILLINGS
1068	ZARUSD	9/27/2009	22732	SOUTH AFRICA, RAND / UNITED STATES OF AMERICA, DOLLARS