Top 25 Futures Historical Tick with Bid/Ask Data

This list contains symbols for all the Futures contracts in our tick (time and sales) interval "Top 25 Futures Historical Tick with Bid/Ask Data" historical data package. All calculations are performed using files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 3351
List last updated on: 4/10/2026

Listed Instruments

#	Symbol	StartDate	Size(MB)	Description
1	ES	9/30/2009	121517	CONTINUOUS E-MINI S&P 500 CONTRACT
2	ESH11	4/6/2010	891	E-MINI S&P 500 MARCH 2011
3	ESH12	3/6/2011	1060	E-MINI S&P 500 MARCH 2012
4	ESH13	3/19/2012	848	E-MINI S&P 500 MARCH 2013
5	ESH14	3/6/2013	1075	E-MINI S&P 500 MARCH 2014
6	ESH15	1/6/2014	1351	E-MINI S&P 500 MARCH 2015
7	ESH16	1/6/2015	2158	E-MINI S&P 500 MARCH 2016
8	ESH17	2/2/2016	968	E-MINI S&P 500 MARCH 2017
9	ESH18	1/6/2017	1550	E-MINI S&P 500 MARCH 2018
10	ESH19	1/16/2018	1925	E-MINI S&P 500 MARCH 2019
11	ESH20	1/11/2019	2780	E-MINI S&P 500 MARCH 2020
12	ESH21	1/2/2020	2358	E-MINI S&P 500 MARCH 2021
13	ESH22	1/8/2021	3341	E-MINI S&P 500 MARCH 2022
14	ESH23	11/30/2021	2994	E-MINI S&P 500 MARCH 2023
15	ESH24	12/26/2022	2359	E-MINI S&P 500 MARCH 2024
16	ESH25	12/13/2023	3241	E-MINI S&P 500 MARCH 2025
17	ESH26	1/31/2025	2868	E-MINI S&P 500 MARCH 2026
18	ESH27	10/3/2025	0.01	E-MINI S&P 500 MARCH 2027
19	ESM10	6/7/2010	133	E-MINI S&P 500 JUNE 2010
20	ESM11	5/4/2010	1054	E-MINI S&P 500 JUNE 2011
21	ESM12	3/21/2011	1229	E-MINI S&P 500 JUNE 2012
22	ESM13	4/23/2012	1313	E-MINI S&P 500 JUNE 2013
23	ESM14	3/27/2013	1073	E-MINI S&P 500 JUNE 2014
24	ESM15	5/21/2014	1103	E-MINI S&P 500 JUNE 2015
25	ESM16	4/12/2015	1446	E-MINI S&P 500 JUNE 2016
26	ESM17	4/13/2016	1060	E-MINI S&P 500 JUNE 2017
27	ESM18	6/16/2017	1744	E-MINI S&P 500 JUNE 2018
28	ESM19	6/11/2018	1999	E-MINI S&P 500 JUNE 2019
29	ESM20	3/25/2019	3241	E-MINI S&P 500 JUNE 2020
30	ESM21	4/7/2020	2177	E-MINI S&P 500 JUNE 2021
31	ESM22	3/23/2021	3334	E-MINI S&P 500 JUNE 2022
32	ESM23	1/4/2022	2788	E-MINI S&P 500 JUNE 2023
33	ESM24	3/22/2023	2754	E-MINI S&P 500 JUNE 2024
34	ESM25	2/2/2024	2979	E-MINI S&P 500 JUNE 2025
35	ESM26	4/23/2025	988	E-MINI S&P 500 JUNE 2026
36	ESU10	4/1/2010	1389	E-MINI S&P 500 SEPTEMBER 2010
37	ESU11	8/9/2010	1686	E-MINI S&P 500 SEPTEMBER 2011
38	ESU12	6/17/2011	1216	E-MINI S&P 500 SEPTEMBER 2012
39	ESU13	6/25/2012	1147	E-MINI S&P 500 SEPTEMBER 2013
40	ESU14	7/12/2013	965	E-MINI S&P 500 SEPTEMBER 2014
41	ESU15	7/8/2014	1593	E-MINI S&P 500 SEPTEMBER 2015
42	ESU16	6/22/2015	1356	E-MINI S&P 500 SEPTEMBER 2016
43	ESU17	8/4/2016	960	E-MINI S&P 500 SEPTEMBER 2017
44	ESU18	7/13/2017	1373	E-MINI S&P 500 SEPTEMBER 2018
45	ESU19	7/9/2018	1867	E-MINI S&P 500 SEPTEMBER 2019
46	ESU20	7/21/2019	2482	E-MINI S&P 500 SEPTEMBER 2020
47	ESU21	6/29/2020	1731	E-MINI S&P 500 SEPTEMBER 2021
48	ESU22	6/20/2021	3240	E-MINI S&P 500 SEPTEMBER 2022
49	ESU23	8/18/2022	2514	E-MINI S&P 500 SEPTEMBER 2023
50	ESU24	6/20/2023	2909	E-MINI S&P 500 SEPTEMBER 2024
51	ESU25	7/23/2024	2233	E-MINI S&P 500 SEPTEMBER 2025
52	ESU26	7/28/2025	0.61	E-MINI S&P 500 SEPTEMBER 2026
53	ESZ10	4/1/2010	1208	E-MINI S&P 500 DECEMBER 2010
54	ESZ11	10/19/2010	1967	E-MINI S&P 500 DECEMBER 2011
55	ESZ12	9/21/2011	1101	E-MINI S&P 500 DECEMBER 2012
56	ESZ13	10/16/2012	1066	E-MINI S&P 500 DECEMBER 2013
57	ESZ14	9/23/2013	1431	E-MINI S&P 500 DECEMBER 2014
58	ESZ15	9/22/2014	1640	E-MINI S&P 500 DECEMBER 2015
59	ESZ16	9/21/2015	1458	E-MINI S&P 500 DECEMBER 2016
60	ESZ17	10/18/2016	850	E-MINI S&P 500 DECEMBER 2017
61	ESZ18	9/19/2017	2363	E-MINI S&P 500 DECEMBER 2018
62	ESZ19	9/25/2018	1647	E-MINI S&P 500 DECEMBER 2019
63	ESZ20	10/3/2019	2495	E-MINI S&P 500 DECEMBER 2020
64	ESZ21	9/25/2020	2440	E-MINI S&P 500 DECEMBER 2021
65	ESZ22	8/25/2021	3913	E-MINI S&P 500 DECEMBER 2022
66	ESZ23	9/6/2022	2994	E-MINI S&P 500 DECEMBER 2023
67	ESZ24	9/27/2023	2384	E-MINI S&P 500 DECEMBER 2024
68	ESZ25	1/18/2024	3084	E-MINI S&P 500 DECEMBER 2025
69	ESZ26	9/10/2025	0.01	E-MINI S&P 500 DECEMBER 2026
70	NQ	9/27/2009	58405	CONTINUOUS E-MINI NASDAQ 100 CONTRACT
71	NQH11	5/24/2010	331	E-MINI NASDAQ 100 MARCH 2011
72	NQH12	3/7/2011	304	E-MINI NASDAQ 100 MARCH 2012
73	NQH13	7/6/2012	283	E-MINI NASDAQ 100 MARCH 2013
74	NQH14	12/24/2012	390	E-MINI NASDAQ 100 MARCH 2014
75	NQH15	1/2/2014	448	E-MINI NASDAQ 100 MARCH 2015
76	NQH16	7/1/2015	642	E-MINI NASDAQ 100 MARCH 2016
77	NQH17	3/30/2016	330	E-MINI NASDAQ 100 MARCH 2017
78	NQH18	1/24/2017	776	E-MINI NASDAQ 100 MARCH 2018
79	NQH19	2/7/2018	1006	E-MINI NASDAQ 100 MARCH 2019
80	NQH20	3/15/2019	1490	E-MINI NASDAQ 100 MARCH 2020
81	NQH21	3/6/2020	1341	E-MINI NASDAQ 100 MARCH 2021
82	NQH22	5/25/2021	1785	E-MINI NASDAQ 100 MARCH 2022
83	NQH23	12/22/2021	1570	E-MINI NASDAQ 100 MARCH 2023
84	NQH24	3/22/2023	1604	E-MINI NASDAQ 100 MARCH 2024
85	NQH25	1/2/2024	1560	E-MINI NASDAQ 100 MARCH 2025
86	NQH26	3/11/2025	1380	E-MINI NASDAQ 100 MARCH 2026
87	NQM10	4/2/2010	125	E-MINI NASDAQ 100 JUNE 2010
88	NQM11	9/8/2010	383	E-MINI NASDAQ 100 JUNE 2011
89	NQM12	5/17/2011	404	E-MINI NASDAQ 100 JUNE 2012
90	NQM13	4/16/2012	362	E-MINI NASDAQ 100 JUNE 2013
91	NQM14	6/25/2013	486	E-MINI NASDAQ 100 JUNE 2014
92	NQM15	3/24/2014	370	E-MINI NASDAQ 100 JUNE 2015
93	NQM16	4/30/2015	434	E-MINI NASDAQ 100 JUNE 2016
94	NQM17	4/1/2016	434	E-MINI NASDAQ 100 JUNE 2017
95	NQM18	8/8/2017	943	E-MINI NASDAQ 100 JUNE 2018
96	NQM19	4/25/2018	1161	E-MINI NASDAQ 100 JUNE 2019
97	NQM20	4/16/2019	1116	E-MINI NASDAQ 100 JUNE 2020
98	NQM21	9/2/2020	1304	E-MINI NASDAQ 100 JUNE 2021
99	NQM22	3/24/2021	1704	E-MINI NASDAQ 100 JUNE 2022
100	NQM23	6/15/2022	1647	E-MINI NASDAQ 100 JUNE 2023
101	NQM24	7/5/2023	1754	E-MINI NASDAQ 100 JUNE 2024
102	NQM25	6/20/2024	1538	E-MINI NASDAQ 100 JUNE 2025
103	NQM26	4/11/2025	406	E-MINI NASDAQ 100 JUNE 2026
104	NQU10	4/2/2010	24	E-MINI NASDAQ 100 SEPTEMBER 2010
105	NQU11	11/5/2010	463	E-MINI NASDAQ 100 SEPTEMBER 2011
106	NQU12	9/20/2011	373	E-MINI NASDAQ 100 SEPTEMBER 2012
107	NQU13	6/21/2012	339	E-MINI NASDAQ 100 SEPTEMBER 2013
108	NQU14	9/11/2013	361	E-MINI NASDAQ 100 SEPTEMBER 2014
109	NQU15	6/24/2014	509	E-MINI NASDAQ 100 SEPTEMBER 2015
110	NQU16	8/21/2015	402	E-MINI NASDAQ 100 SEPTEMBER 2016
111	NQU17	8/4/2016	606	E-MINI NASDAQ 100 SEPTEMBER 2017
112	NQU18	12/15/2017	882	E-MINI NASDAQ 100 SEPTEMBER 2018
113	NQU19	7/16/2018	1046	E-MINI NASDAQ 100 SEPTEMBER 2019
114	NQU20	7/16/2019	1361	E-MINI NASDAQ 100 SEPTEMBER 2020
115	NQU21	12/17/2020	1202	E-MINI NASDAQ 100 SEPTEMBER 2021
116	NQU22	6/20/2021	1615	E-MINI NASDAQ 100 SEPTEMBER 2022
117	NQU23	9/26/2022	1596	E-MINI NASDAQ 100 SEPTEMBER 2023
118	NQU24	9/21/2023	1629	E-MINI NASDAQ 100 SEPTEMBER 2024
119	NQU25	8/2/2024	1245	E-MINI NASDAQ 100 SEPTEMBER 2025
120	NQU26	10/27/2025	0.61	E-MINI NASDAQ 100 SEPTEMBER 2026
121	NQZ10	4/11/2010	453	E-MINI NASDAQ 100 DECEMBER 2010
122	NQZ11	11/23/2010	481	E-MINI NASDAQ 100 DECEMBER 2011
123	NQZ12	12/19/2011	396	E-MINI NASDAQ 100 DECEMBER 2012
124	NQZ13	12/6/2012	358	E-MINI NASDAQ 100 DECEMBER 2013
125	NQZ14	11/25/2013	525	E-MINI NASDAQ 100 DECEMBER 2014
126	NQZ15	9/22/2014	506	E-MINI NASDAQ 100 DECEMBER 2015
127	NQZ16	10/21/2015	478	E-MINI NASDAQ 100 DECEMBER 2016
128	NQZ17	9/22/2016	555	E-MINI NASDAQ 100 DECEMBER 2017
129	NQZ18	9/18/2017	1423	E-MINI NASDAQ 100 DECEMBER 2018
130	NQZ19	11/19/2018	921	E-MINI NASDAQ 100 DECEMBER 2019
131	NQZ20	12/2/2019	1404	E-MINI NASDAQ 100 DECEMBER 2020
132	NQZ21	12/18/2020	1509	E-MINI NASDAQ 100 DECEMBER 2021
133	NQZ22	10/1/2021	1819	E-MINI NASDAQ 100 DECEMBER 2022
134	NQZ23	12/2/2022	1760	E-MINI NASDAQ 100 DECEMBER 2023
135	NQZ24	12/20/2023	1323	E-MINI NASDAQ 100 DECEMBER 2024
136	NQZ25	12/27/2024	1534	E-MINI NASDAQ 100 DECEMBER 2025
137	NQZ26	10/25/2023	0.01	E-MINI NASDAQ 100 DECEMBER 2026
138	NQZ27	5/30/2025	0.01	E-MINI NASDAQ 100 DECEMBER 2027
139	NQZ29	2/14/2025	0.01	E-MINI NASDAQ 100 DECEMBER 2029
140	TY	9/27/2009	43221	CONTINUOUS 10 YR US TREASURY NOTE CONTRACT
141	TYH11	5/7/2010	247	10 YR US TREASURY NOTE MARCH 2011
142	TYH12	9/16/2011	499	10 YR US TREASURY NOTE MARCH 2012
143	TYH13	9/17/2012	444	10 YR US TREASURY NOTE MARCH 2013
144	TYH14	8/27/2013	427	10 YR US TREASURY NOTE MARCH 2014
145	TYH15	7/1/2014	621	10 YR US TREASURY NOTE MARCH 2015
146	TYH16	9/29/2015	624	10 YR US TREASURY NOTE MARCH 2016
147	TYH17	9/21/2016	511	10 YR US TREASURY NOTE MARCH 2017
148	TYH18	9/18/2017	496	10 YR US TREASURY NOTE MARCH 2018
149	TYH19	8/22/2018	492	10 YR US TREASURY NOTE MARCH 2019
150	TYH20	8/23/2019	701	10 YR US TREASURY NOTE MARCH 2020
151	TYH21	9/23/2020	596	10 YR US TREASURY NOTE MARCH 2021
152	TYH22	8/17/2021	922	10 YR US TREASURY NOTE MARCH 2022
153	TYH23	7/29/2022	821	10 YR US TREASURY NOTE MARCH 2023
154	TYH24	7/6/2023	954	10 YR US TREASURY NOTE MARCH 2024
155	TYH25	8/21/2024	1134	10 YR US TREASURY NOTE MARCH 2025
156	TYH26	6/27/2025	1127	10 YR US TREASURY NOTE MARCH 2026
157	TYM10	4/2/2010	58	10 YR US TREASURY NOTE JUNE 2010
158	TYM11	5/25/2010	234	10 YR US TREASURY NOTE JUNE 2011
159	TYM12	12/27/2011	572	10 YR US TREASURY NOTE JUNE 2012
160	TYM13	1/2/2013	518	10 YR US TREASURY NOTE JUNE 2013
161	TYM14	12/24/2013	516	10 YR US TREASURY NOTE JUNE 2014
162	TYM15	12/30/2014	590	10 YR US TREASURY NOTE JUNE 2015
163	TYM16	12/21/2015	487	10 YR US TREASURY NOTE JUNE 2016
164	TYM17	12/14/2016	480	10 YR US TREASURY NOTE JUNE 2017
165	TYM18	12/19/2017	501	10 YR US TREASURY NOTE JUNE 2018
166	TYM19	12/6/2018	494	10 YR US TREASURY NOTE JUNE 2019
167	TYM20	11/29/2019	893	10 YR US TREASURY NOTE JUNE 2020
168	TYM21	11/26/2020	790	10 YR US TREASURY NOTE JUNE 2021
169	TYM22	10/27/2021	1164	10 YR US TREASURY NOTE JUNE 2022
170	TYM23	9/25/2022	1053	10 YR US TREASURY NOTE JUNE 2023
171	TYM24	9/25/2023	1131	10 YR US TREASURY NOTE JUNE 2024
172	TYM25	10/17/2024	1871	10 YR US TREASURY NOTE JUNE 2025
173	TYM26	10/21/2025	946	10 YR US TREASURY NOTE JUNE 2026
174	TYU10	4/2/2010	231	10 YR US TREASURY NOTE SEPTEMBER 2010
175	TYU11	2/7/2011	334	10 YR US TREASURY NOTE SEPTEMBER 2011
176	TYU12	3/22/2012	551	10 YR US TREASURY NOTE SEPTEMBER 2012
177	TYU13	3/20/2013	655	10 YR US TREASURY NOTE SEPTEMBER 2013
178	TYU14	3/25/2014	491	10 YR US TREASURY NOTE SEPTEMBER 2014
179	TYU15	3/26/2015	704	10 YR US TREASURY NOTE SEPTEMBER 2015
180	TYU16	3/2/2016	504	10 YR US TREASURY NOTE SEPTEMBER 2016
181	TYU17	3/1/2017	457	10 YR US TREASURY NOTE SEPTEMBER 2017
182	TYU18	2/6/2018	464	10 YR US TREASURY NOTE SEPTEMBER 2018
183	TYU19	3/20/2019	758	10 YR US TREASURY NOTE SEPTEMBER 2019
184	TYU20	2/26/2020	453	10 YR US TREASURY NOTE SEPTEMBER 2020
185	TYU21	3/4/2021	728	10 YR US TREASURY NOTE SEPTEMBER 2021
186	TYU22	2/11/2022	981	10 YR US TREASURY NOTE SEPTEMBER 2022
187	TYU23	1/3/2023	893	10 YR US TREASURY NOTE SEPTEMBER 2023
188	TYU24	1/12/2024	1363	10 YR US TREASURY NOTE SEPTEMBER 2024
189	TYU25	1/28/2025	1104	10 YR US TREASURY NOTE SEPTEMBER 2025
190	TYU26	1/16/2026	0.11	10 YR US TREASURY NOTE SEPTEMBER 2026
191	TYZ10	4/5/2010	252	10 YR US TREASURY NOTE DECEMBER 2010
192	TYZ11	11/3/2010	603	10 YR US TREASURY NOTE DECEMBER 2011
193	TYZ12	1/27/2012	416	10 YR US TREASURY NOTE DECEMBER 2012
194	TYZ13	6/19/2013	489	10 YR US TREASURY NOTE DECEMBER 2013
195	TYZ14	5/28/2014	605	10 YR US TREASURY NOTE DECEMBER 2014
196	TYZ15	1/7/2015	546	10 YR US TREASURY NOTE DECEMBER 2015
197	TYZ16	6/8/2016	537	10 YR US TREASURY NOTE DECEMBER 2016
198	TYZ17	4/13/2017	412	10 YR US TREASURY NOTE DECEMBER 2017
199	TYZ18	4/16/2018	570	10 YR US TREASURY NOTE DECEMBER 2018
200	TYZ19	5/13/2019	659	10 YR US TREASURY NOTE DECEMBER 2019
201	TYZ20	6/30/2020	509	10 YR US TREASURY NOTE DECEMBER 2020
202	TYZ21	4/15/2021	824	10 YR US TREASURY NOTE DECEMBER 2021
203	TYZ22	4/25/2022	999	10 YR US TREASURY NOTE DECEMBER 2022
204	TYZ23	5/9/2023	952	10 YR US TREASURY NOTE DECEMBER 2023
205	TYZ24	4/23/2024	1327	10 YR US TREASURY NOTE DECEMBER 2024
206	TYZ25	4/7/2025	1096	10 YR US TREASURY NOTE DECEMBER 2025
207	TYZ26	3/29/2026	0.01	10 YR US TREASURY NOTE DECEMBER 2026
208	CL	9/27/2009	35306	CONTINUOUS CRUDE OIL CONTRACT
209	CLF11	4/1/2010	137	CRUDE OIL JANUARY 2011
210	CLF12	5/14/2010	163	CRUDE OIL JANUARY 2012
211	CLF13	6/30/2010	125	CRUDE OIL JANUARY 2013
212	CLF14	12/6/2010	111	CRUDE OIL JANUARY 2014
213	CLF15	4/12/2012	195	CRUDE OIL JANUARY 2015
214	CLF16	5/7/2013	246	CRUDE OIL JANUARY 2016
215	CLF17	5/2/2012	328	CRUDE OIL JANUARY 2017
216	CLF18	11/12/2014	282	CRUDE OIL JANUARY 2018
217	CLF19	11/16/2014	460	CRUDE OIL JANUARY 2019
218	CLF20	12/8/2017	271	CRUDE OIL JANUARY 2020
219	CLF21	2/8/2018	189	CRUDE OIL JANUARY 2021
220	CLF22	8/13/2019	310	CRUDE OIL JANUARY 2022
221	CLF23	4/9/2020	200	CRUDE OIL JANUARY 2023
222	CLF24	12/18/2020	207	CRUDE OIL JANUARY 2024
223	CLF25	12/18/2020	160	CRUDE OIL JANUARY 2025
224	CLF26	3/1/2021	135	CRUDE OIL JANUARY 2026
225	CLF27	3/16/2021	0.63	CRUDE OIL JANUARY 2027
226	CLF28	4/8/2019	0.01	CRUDE OIL JANUARY 2028
227	CLF29	1/5/2026	0.01	CRUDE OIL JANUARY 2029
228	CLG11	4/1/2010	109	CRUDE OIL FEBRUARY 2011
229	CLG12	5/18/2010	130	CRUDE OIL FEBRUARY 2012
230	CLG13	6/30/2010	98	CRUDE OIL FEBRUARY 2013
231	CLG14	1/12/2012	90	CRUDE OIL FEBRUARY 2014
232	CLG15	9/7/2012	189	CRUDE OIL FEBRUARY 2015
233	CLG16	5/7/2013	217	CRUDE OIL FEBRUARY 2016
234	CLG17	5/9/2013	237	CRUDE OIL FEBRUARY 2017
235	CLG18	1/5/2016	233	CRUDE OIL FEBRUARY 2018
236	CLG19	6/21/2016	433	CRUDE OIL FEBRUARY 2019
237	CLG20	10/20/2017	263	CRUDE OIL FEBRUARY 2020
238	CLG21	3/21/2018	181	CRUDE OIL FEBRUARY 2021
239	CLG22	11/25/2019	218	CRUDE OIL FEBRUARY 2022
240	CLG23	8/30/2019	162	CRUDE OIL FEBRUARY 2023
241	CLG24	2/26/2020	189	CRUDE OIL FEBRUARY 2024
242	CLG25	8/29/2022	137	CRUDE OIL FEBRUARY 2025
243	CLG26	12/3/2020	124	CRUDE OIL FEBRUARY 2026
244	CLG27	9/10/2024	0.33	CRUDE OIL FEBRUARY 2027
245	CLG28	3/20/2019	0.01	CRUDE OIL FEBRUARY 2028
246	CLG29	12/11/2025	0.01	CRUDE OIL FEBRUARY 2029
247	CLG30	9/29/2025	0.01	CRUDE OIL FEBRUARY 2030
248	CLG36	6/19/2025	0.01	CRUDE OIL FEBRUARY 2036
249	CLH11	4/1/2010	175	CRUDE OIL MARCH 2011
250	CLH12	5/18/2010	156	CRUDE OIL MARCH 2012
251	CLH13	6/30/2010	112	CRUDE OIL MARCH 2013
252	CLH14	2/24/2012	119	CRUDE OIL MARCH 2014
253	CLH15	9/7/2012	261	CRUDE OIL MARCH 2015
254	CLH16	5/7/2013	347	CRUDE OIL MARCH 2016
255	CLH17	5/2/2012	248	CRUDE OIL MARCH 2017
256	CLH18	11/18/2015	319	CRUDE OIL MARCH 2018
257	CLH19	10/5/2016	359	CRUDE OIL MARCH 2019
258	CLH20	3/22/2018	361	CRUDE OIL MARCH 2020
259	CLH21	1/25/2019	226	CRUDE OIL MARCH 2021
260	CLH22	12/9/2019	278	CRUDE OIL MARCH 2022
261	CLH23	8/30/2019	203	CRUDE OIL MARCH 2023
262	CLH24	12/18/2020	206	CRUDE OIL MARCH 2024
263	CLH25	6/10/2022	181	CRUDE OIL MARCH 2025
264	CLH26	2/9/2023	190	CRUDE OIL MARCH 2026
265	CLH27	2/10/2023	1.24	CRUDE OIL MARCH 2027
266	CLH28	8/6/2025	0.01	CRUDE OIL MARCH 2028
267	CLJ11	4/1/2010	209	CRUDE OIL APRIL 2011
268	CLJ12	5/18/2010	156	CRUDE OIL APRIL 2012
269	CLJ13	6/30/2010	111	CRUDE OIL APRIL 2013
270	CLJ14	3/1/2012	122	CRUDE OIL APRIL 2014
271	CLJ15	9/7/2012	210	CRUDE OIL APRIL 2015
272	CLJ16	1/30/2014	309	CRUDE OIL APRIL 2016
273	CLJ17	6/26/2014	249	CRUDE OIL APRIL 2017
274	CLJ18	12/1/2015	293	CRUDE OIL APRIL 2018
275	CLJ19	3/8/2017	318	CRUDE OIL APRIL 2019
276	CLJ20	12/22/2017	491	CRUDE OIL APRIL 2020
277	CLJ21	12/7/2017	255	CRUDE OIL APRIL 2021
278	CLJ22	12/16/2019	324	CRUDE OIL APRIL 2022
279	CLJ23	9/3/2019	202	CRUDE OIL APRIL 2023
280	CLJ24	1/14/2022	184	CRUDE OIL APRIL 2024
281	CLJ25	1/12/2022	144	CRUDE OIL APRIL 2025
282	CLJ26	6/14/2024	303	CRUDE OIL APRIL 2026
283	CLJ27	9/26/2024	0.1	CRUDE OIL APRIL 2027
284	CLJ28	3/16/2026	0.01	CRUDE OIL APRIL 2028
285	CLJ30	2/19/2020	0.01	CRUDE OIL APRIL 2030
286	CLK10	4/1/2010	56	CRUDE OIL MAY 2010
287	CLK11	4/6/2010	176	CRUDE OIL MAY 2011
288	CLK12	5/18/2010	159	CRUDE OIL MAY 2012
289	CLK13	6/30/2010	140	CRUDE OIL MAY 2013
290	CLK14	3/13/2012	128	CRUDE OIL MAY 2014
291	CLK15	9/7/2012	227	CRUDE OIL MAY 2015
292	CLK16	6/18/2014	304	CRUDE OIL MAY 2016
293	CLK17	5/2/2012	239	CRUDE OIL MAY 2017
294	CLK18	2/3/2015	341	CRUDE OIL MAY 2018
295	CLK19	4/21/2017	362	CRUDE OIL MAY 2019
296	CLK20	8/29/2018	492	CRUDE OIL MAY 2020
297	CLK21	4/24/2019	274	CRUDE OIL MAY 2021
298	CLK22	6/14/2018	224	CRUDE OIL MAY 2022
299	CLK23	8/30/2019	191	CRUDE OIL MAY 2023
300	CLK24	12/18/2020	183	CRUDE OIL MAY 2024
301	CLK25	3/24/2023	186	CRUDE OIL MAY 2025
302	CLK26	6/13/2024	297	CRUDE OIL MAY 2026
303	CLK27	3/20/2019	0.03	CRUDE OIL MAY 2027
304	CLK28	4/4/2025	0.01	CRUDE OIL MAY 2028
305	CLK29	4/2/2026	0.01	CRUDE OIL MAY 2029
306	CLM10	4/1/2010	162	CRUDE OIL JUNE 2010
307	CLM11	4/1/2010	232	CRUDE OIL JUNE 2011
308	CLM12	4/5/2010	170	CRUDE OIL JUNE 2012
309	CLM13	5/11/2010	163	CRUDE OIL JUNE 2013
310	CLM14	8/17/2010	140	CRUDE OIL JUNE 2014
311	CLM15	7/2/2010	212	CRUDE OIL JUNE 2015
312	CLM16	4/19/2013	384	CRUDE OIL JUNE 2016
313	CLM17	11/9/2011	325	CRUDE OIL JUNE 2017
314	CLM18	8/1/2014	414	CRUDE OIL JUNE 2018
315	CLM19	7/7/2015	411	CRUDE OIL JUNE 2019
316	CLM20	6/2/2017	388	CRUDE OIL JUNE 2020
317	CLM21	2/22/2018	294	CRUDE OIL JUNE 2021
318	CLM22	11/13/2018	257	CRUDE OIL JUNE 2022
319	CLM23	11/20/2018	257	CRUDE OIL JUNE 2023
320	CLM24	5/15/2018	236	CRUDE OIL JUNE 2024
321	CLM25	12/9/2019	213	CRUDE OIL JUNE 2025
322	CLM26	6/3/2021	126	CRUDE OIL JUNE 2026
323	CLM27	9/16/2022	15	CRUDE OIL JUNE 2027
324	CLM28	4/22/2024	0.8	CRUDE OIL JUNE 2028
325	CLM29	6/19/2019	0.02	CRUDE OIL JUNE 2029
326	CLM30	8/26/2022	0.01	CRUDE OIL JUNE 2030
327	CLN10	4/1/2010	43	CRUDE OIL JULY 2010
328	CLN11	4/6/2010	201	CRUDE OIL JULY 2011
329	CLN12	5/18/2010	149	CRUDE OIL JULY 2012
330	CLN13	6/30/2010	142	CRUDE OIL JULY 2013
331	CLN14	7/6/2011	116	CRUDE OIL JULY 2014
332	CLN15	9/7/2012	200	CRUDE OIL JULY 2015
333	CLN16	6/12/2014	276	CRUDE OIL JULY 2016
334	CLN17	5/2/2012	322	CRUDE OIL JULY 2017
335	CLN18	2/3/2015	355	CRUDE OIL JULY 2018
336	CLN19	11/19/2014	434	CRUDE OIL JULY 2019
337	CLN20	12/22/2017	385	CRUDE OIL JULY 2020
338	CLN21	11/15/2017	239	CRUDE OIL JULY 2021
339	CLN22	1/6/2020	190	CRUDE OIL JULY 2022
340	CLN23	9/3/2019	191	CRUDE OIL JULY 2023
341	CLN24	12/18/2020	174	CRUDE OIL JULY 2024
342	CLN25	9/6/2022	172	CRUDE OIL JULY 2025
343	CLN26	1/17/2024	22	CRUDE OIL JULY 2026
344	CLN27	6/4/2024	0.02	CRUDE OIL JULY 2027
345	CLN28	3/18/2026	0.01	CRUDE OIL JULY 2028
346	CLN31	12/4/2024	0.01	CRUDE OIL JULY 2031
347	CLQ10	4/1/2010	135	CRUDE OIL AUGUST 2010
348	CLQ11	4/1/2010	165	CRUDE OIL AUGUST 2011
349	CLQ12	5/18/2010	166	CRUDE OIL AUGUST 2012
350	CLQ13	5/7/2010	147	CRUDE OIL AUGUST 2013
351	CLQ14	4/16/2010	130	CRUDE OIL AUGUST 2014
352	CLQ15	9/7/2012	185	CRUDE OIL AUGUST 2015
353	CLQ16	8/15/2013	263	CRUDE OIL AUGUST 2016
354	CLQ17	8/23/2015	320	CRUDE OIL AUGUST 2017
355	CLQ18	12/16/2015	397	CRUDE OIL AUGUST 2018
356	CLQ19	8/3/2017	355	CRUDE OIL AUGUST 2019
357	CLQ20	10/4/2017	262	CRUDE OIL AUGUST 2020
358	CLQ21	4/25/2019	226	CRUDE OIL AUGUST 2021
359	CLQ22	3/11/2020	221	CRUDE OIL AUGUST 2022
360	CLQ23	8/26/2020	188	CRUDE OIL AUGUST 2023
361	CLQ24	5/12/2022	171	CRUDE OIL AUGUST 2024
362	CLQ25	6/29/2023	184	CRUDE OIL AUGUST 2025
363	CLQ26	3/8/2023	8.57	CRUDE OIL AUGUST 2026
364	CLQ27	2/18/2025	0.01	CRUDE OIL AUGUST 2027
365	CLQ28	9/30/2025	0.01	CRUDE OIL AUGUST 2028
366	CLQ29	3/5/2025	0.01	CRUDE OIL AUGUST 2029
367	CLQ30	10/10/2025	0.01	CRUDE OIL AUGUST 2030
368	CLQ32	3/31/2026	0.01	CRUDE OIL AUGUST 2032
369	CLU10	4/1/2010	140	CRUDE OIL SEPTEMBER 2010
370	CLU11	5/7/2010	212	CRUDE OIL SEPTEMBER 2011
371	CLU12	5/18/2010	153	CRUDE OIL SEPTEMBER 2012
372	CLU13	6/30/2010	156	CRUDE OIL SEPTEMBER 2013
373	CLU14	8/20/2010	141	CRUDE OIL SEPTEMBER 2014
374	CLU15	9/7/2012	193	CRUDE OIL SEPTEMBER 2015
375	CLU16	8/15/2013	282	CRUDE OIL SEPTEMBER 2016
376	CLU17	5/2/2012	361	CRUDE OIL SEPTEMBER 2017
377	CLU18	11/11/2015	349	CRUDE OIL SEPTEMBER 2018
378	CLU19	10/7/2016	356	CRUDE OIL SEPTEMBER 2019
379	CLU20	4/24/2018	236	CRUDE OIL SEPTEMBER 2020
380	CLU21	4/9/2019	261	CRUDE OIL SEPTEMBER 2021
381	CLU22	4/9/2019	224	CRUDE OIL SEPTEMBER 2022
382	CLU23	4/21/2020	209	CRUDE OIL SEPTEMBER 2023
383	CLU24	12/8/2021	211	CRUDE OIL SEPTEMBER 2024
384	CLU25	3/21/2022	154	CRUDE OIL SEPTEMBER 2025
385	CLU26	3/8/2023	11	CRUDE OIL SEPTEMBER 2026
386	CLU27	12/13/2024	0.09	CRUDE OIL SEPTEMBER 2027
387	CLU28	12/18/2025	0.01	CRUDE OIL SEPTEMBER 2028
388	CLU31	10/10/2025	0.01	CRUDE OIL SEPTEMBER 2031
389	CLV10	4/1/2010	134	CRUDE OIL OCTOBER 2010
390	CLV11	5/14/2010	163	CRUDE OIL OCTOBER 2011
391	CLV12	5/18/2010	130	CRUDE OIL OCTOBER 2012
392	CLV13	6/30/2010	153	CRUDE OIL OCTOBER 2013
393	CLV14	3/9/2012	149	CRUDE OIL OCTOBER 2014
394	CLV15	9/7/2012	262	CRUDE OIL OCTOBER 2015
395	CLV16	8/15/2013	280	CRUDE OIL OCTOBER 2016
396	CLV17	11/3/2015	305	CRUDE OIL OCTOBER 2017
397	CLV18	1/10/2016	307	CRUDE OIL OCTOBER 2018
398	CLV19	1/13/2016	401	CRUDE OIL OCTOBER 2019
399	CLV20	12/14/2016	200	CRUDE OIL OCTOBER 2020
400	CLV21	3/14/2017	222	CRUDE OIL OCTOBER 2021
401	CLV22	3/11/2020	192	CRUDE OIL OCTOBER 2022
402	CLV23	10/14/2021	181	CRUDE OIL OCTOBER 2023
403	CLV24	12/6/2022	224	CRUDE OIL OCTOBER 2024
404	CLV25	7/28/2023	128	CRUDE OIL OCTOBER 2025
405	CLV26	4/4/2024	2.28	CRUDE OIL OCTOBER 2026
406	CLV27	3/20/2019	0.01	CRUDE OIL OCTOBER 2027
407	CLV28	3/18/2026	0.01	CRUDE OIL OCTOBER 2028
408	CLX10	4/1/2010	137	CRUDE OIL NOVEMBER 2010
409	CLX11	5/14/2010	185	CRUDE OIL NOVEMBER 2011
410	CLX12	5/18/2010	148	CRUDE OIL NOVEMBER 2012
411	CLX13	5/3/2010	141	CRUDE OIL NOVEMBER 2013
412	CLX14	5/25/2010	189	CRUDE OIL NOVEMBER 2014
413	CLX15	9/22/2011	209	CRUDE OIL NOVEMBER 2015
414	CLX16	11/20/2014	294	CRUDE OIL NOVEMBER 2016
415	CLX17	5/2/2012	296	CRUDE OIL NOVEMBER 2017
416	CLX18	6/21/2016	345	CRUDE OIL NOVEMBER 2018
417	CLX19	10/6/2017	336	CRUDE OIL NOVEMBER 2019
418	CLX20	9/19/2018	181	CRUDE OIL NOVEMBER 2020
419	CLX21	4/9/2019	236	CRUDE OIL NOVEMBER 2021
420	CLX22	3/11/2020	188	CRUDE OIL NOVEMBER 2022
421	CLX23	4/21/2020	227	CRUDE OIL NOVEMBER 2023
422	CLX24	12/18/2020	240	CRUDE OIL NOVEMBER 2024
423	CLX25	7/25/2023	135	CRUDE OIL NOVEMBER 2025
424	CLX26	4/17/2024	1.15	CRUDE OIL NOVEMBER 2026
425	CLX27	4/29/2019	0.01	CRUDE OIL NOVEMBER 2027
426	CLX28	3/18/2026	0.01	CRUDE OIL NOVEMBER 2028
427	CLX29	1/15/2026	0.01	CRUDE OIL NOVEMBER 2029
428	CLZ10	4/1/2010	186	CRUDE OIL DECEMBER 2010
429	CLZ11	4/1/2010	239	CRUDE OIL DECEMBER 2011
430	CLZ12	4/1/2010	180	CRUDE OIL DECEMBER 2012
431	CLZ13	4/1/2010	201	CRUDE OIL DECEMBER 2013
432	CLZ14	4/1/2010	260	CRUDE OIL DECEMBER 2014
433	CLZ15	4/1/2010	320	CRUDE OIL DECEMBER 2015
434	CLZ16	4/1/2010	379	CRUDE OIL DECEMBER 2016
435	CLZ17	4/1/2010	379	CRUDE OIL DECEMBER 2017
436	CLZ18	4/5/2010	484	CRUDE OIL DECEMBER 2018
437	CLZ19	12/6/2010	374	CRUDE OIL DECEMBER 2019
438	CLZ20	12/13/2011	348	CRUDE OIL DECEMBER 2020
439	CLZ21	2/1/2013	426	CRUDE OIL DECEMBER 2021
440	CLZ22	12/16/2013	339	CRUDE OIL DECEMBER 2022
441	CLZ23	7/6/2015	354	CRUDE OIL DECEMBER 2023
442	CLZ24	1/11/2016	327	CRUDE OIL DECEMBER 2024
443	CLZ25	3/9/2017	296	CRUDE OIL DECEMBER 2025
444	CLZ26	1/16/2019	120	CRUDE OIL DECEMBER 2026
445	CLZ27	3/20/2019	26	CRUDE OIL DECEMBER 2027
446	CLZ28	4/21/2020	4.84	CRUDE OIL DECEMBER 2028
447	CLZ29	2/19/2020	0.31	CRUDE OIL DECEMBER 2029
448	CLZ30	1/8/2021	0.16	CRUDE OIL DECEMBER 2030
449	CLZ31	5/12/2021	0.12	CRUDE OIL DECEMBER 2031
450	CLZ32	3/27/2023	0.04	CRUDE OIL DECEMBER 2032
451	CLZ33	1/30/2023	0.01	CRUDE OIL DECEMBER 2033
452	CLZ34	4/30/2025	0.01	CRUDE OIL DECEMBER 2034
453	CLZ36	1/14/2026	0.01	CRUDE OIL DECEMBER 2036
454	FV	9/27/2009	28663	CONTINUOUS 5 YR US TREASURY NOTE CONTRACT
455	FVH11	10/5/2010	178	5 YR US TREASURY NOTE MARCH 2011
456	FVH12	10/5/2011	282	5 YR US TREASURY NOTE MARCH 2012
457	FVH13	9/4/2012	198	5 YR US TREASURY NOTE MARCH 2013
458	FVH14	10/3/2013	246	5 YR US TREASURY NOTE MARCH 2014
459	FVH15	9/30/2014	360	5 YR US TREASURY NOTE MARCH 2015
460	FVH16	9/28/2015	367	5 YR US TREASURY NOTE MARCH 2016
461	FVH17	10/5/2016	330	5 YR US TREASURY NOTE MARCH 2017
462	FVH18	9/29/2017	351	5 YR US TREASURY NOTE MARCH 2018
463	FVH19	9/30/2018	354	5 YR US TREASURY NOTE MARCH 2019
464	FVH20	10/9/2019	378	5 YR US TREASURY NOTE MARCH 2020
465	FVH21	10/11/2020	298	5 YR US TREASURY NOTE MARCH 2021
466	FVH22	9/14/2021	575	5 YR US TREASURY NOTE MARCH 2022
467	FVH23	7/6/2022	636	5 YR US TREASURY NOTE MARCH 2023
468	FVH24	9/28/2023	853	5 YR US TREASURY NOTE MARCH 2024
469	FVH25	10/9/2024	803	5 YR US TREASURY NOTE MARCH 2025
470	FVH26	8/26/2025	741	5 YR US TREASURY NOTE MARCH 2026
471	FVM10	4/1/2010	48	5 YR US TREASURY NOTE JUNE 2010
472	FVM11	1/11/2011	189	5 YR US TREASURY NOTE JUNE 2011
473	FVM12	1/4/2012	285	5 YR US TREASURY NOTE JUNE 2012
474	FVM13	1/11/2013	225	5 YR US TREASURY NOTE JUNE 2013
475	FVM14	1/10/2014	319	5 YR US TREASURY NOTE JUNE 2014
476	FVM15	1/5/2015	350	5 YR US TREASURY NOTE JUNE 2015
477	FVM16	1/6/2016	319	5 YR US TREASURY NOTE JUNE 2016
478	FVM17	11/8/2016	290	5 YR US TREASURY NOTE JUNE 2017
479	FVM18	1/10/2018	372	5 YR US TREASURY NOTE JUNE 2018
480	FVM19	1/4/2019	333	5 YR US TREASURY NOTE JUNE 2019
481	FVM20	12/27/2019	605	5 YR US TREASURY NOTE JUNE 2020
482	FVM21	11/30/2020	401	5 YR US TREASURY NOTE JUNE 2021
483	FVM22	1/16/2022	817	5 YR US TREASURY NOTE JUNE 2022
484	FVM23	1/16/2023	959	5 YR US TREASURY NOTE JUNE 2023
485	FVM24	12/21/2023	845	5 YR US TREASURY NOTE JUNE 2024
486	FVM25	1/13/2025	1386	5 YR US TREASURY NOTE JUNE 2025
487	FVM26	11/19/2025	672	5 YR US TREASURY NOTE JUNE 2026
488	FVU10	4/6/2010	159	5 YR US TREASURY NOTE SEPTEMBER 2010
489	FVU11	2/22/2011	245	5 YR US TREASURY NOTE SEPTEMBER 2011
490	FVU12	4/19/2012	255	5 YR US TREASURY NOTE SEPTEMBER 2012
491	FVU13	4/2/2013	346	5 YR US TREASURY NOTE SEPTEMBER 2013
492	FVU14	3/10/2014	304	5 YR US TREASURY NOTE SEPTEMBER 2014
493	FVU15	4/15/2015	403	5 YR US TREASURY NOTE SEPTEMBER 2015
494	FVU16	4/5/2016	306	5 YR US TREASURY NOTE SEPTEMBER 2016
495	FVU17	2/24/2017	269	5 YR US TREASURY NOTE SEPTEMBER 2017
496	FVU18	2/2/2018	330	5 YR US TREASURY NOTE SEPTEMBER 2018
497	FVU19	3/26/2019	489	5 YR US TREASURY NOTE SEPTEMBER 2019
498	FVU20	4/6/2020	263	5 YR US TREASURY NOTE SEPTEMBER 2020
499	FVU21	4/21/2021	356	5 YR US TREASURY NOTE SEPTEMBER 2021
500	FVU22	4/1/2022	753	5 YR US TREASURY NOTE SEPTEMBER 2022
501	FVU23	3/16/2023	800	5 YR US TREASURY NOTE SEPTEMBER 2023
502	FVU24	4/1/2024	949	5 YR US TREASURY NOTE SEPTEMBER 2024
503	FVU25	2/20/2025	816	5 YR US TREASURY NOTE SEPTEMBER 2025
504	FVU26	3/4/2026	0.01	5 YR US TREASURY NOTE SEPTEMBER 2026
505	FVZ10	4/27/2010	161	5 YR US TREASURY NOTE DECEMBER 2010
506	FVZ11	6/28/2011	367	5 YR US TREASURY NOTE DECEMBER 2011
507	FVZ12	6/6/2012	222	5 YR US TREASURY NOTE DECEMBER 2012
508	FVZ13	7/5/2013	271	5 YR US TREASURY NOTE DECEMBER 2013
509	FVZ14	7/2/2014	369	5 YR US TREASURY NOTE DECEMBER 2014
510	FVZ15	7/14/2015	322	5 YR US TREASURY NOTE DECEMBER 2015
511	FVZ16	7/8/2016	337	5 YR US TREASURY NOTE DECEMBER 2016
512	FVZ17	4/13/2017	269	5 YR US TREASURY NOTE DECEMBER 2017
513	FVZ18	5/16/2018	381	5 YR US TREASURY NOTE DECEMBER 2018
514	FVZ19	6/21/2019	432	5 YR US TREASURY NOTE DECEMBER 2019
515	FVZ20	7/7/2020	257	5 YR US TREASURY NOTE DECEMBER 2020
516	FVZ21	7/6/2021	424	5 YR US TREASURY NOTE DECEMBER 2021
517	FVZ22	7/15/2022	772	5 YR US TREASURY NOTE DECEMBER 2022
518	FVZ23	6/29/2023	798	5 YR US TREASURY NOTE DECEMBER 2023
519	FVZ24	6/19/2024	973	5 YR US TREASURY NOTE DECEMBER 2024
520	FVZ25	5/27/2025	743	5 YR US TREASURY NOTE DECEMBER 2025
521	GC	9/27/2009	23028	CONTINUOUS GOLD CONTRACT
522	GCF11	10/29/2010	0.76	GOLD JANUARY 2011
523	GCF12	10/30/2011	0.66	GOLD JANUARY 2012
524	GCF13	11/1/2012	0.47	GOLD JANUARY 2013
525	GCF14	10/31/2013	0.44	GOLD JANUARY 2014
526	GCF15	10/31/2014	0.67	GOLD JANUARY 2015
527	GCF16	10/30/2015	0.33	GOLD JANUARY 2016
528	GCF17	10/31/2016	0.65	GOLD JANUARY 2017
529	GCF18	10/31/2017	0.41	GOLD JANUARY 2018
530	GCF19	10/31/2018	0.27	GOLD JANUARY 2019
531	GCF20	10/31/2019	0.47	GOLD JANUARY 2020
532	GCF21	10/29/2020	0.65	GOLD JANUARY 2021
533	GCF22	10/29/2021	0.44	GOLD JANUARY 2022
534	GCF23	10/31/2022	0.31	GOLD JANUARY 2023
535	GCF24	10/31/2023	0.42	GOLD JANUARY 2024
536	GCF25	10/31/2024	0.72	GOLD JANUARY 2025
537	GCF26	3/25/2025	1.69	GOLD JANUARY 2026
538	GCF27	8/21/2025	0.01	GOLD JANUARY 2027
539	GCF28	2/10/2026	0.01	GOLD JANUARY 2028
540	GCG11	4/1/2010	148	GOLD FEBRUARY 2011
541	GCG12	6/21/2010	159	GOLD FEBRUARY 2012
542	GCG13	4/5/2011	156	GOLD FEBRUARY 2013
543	GCG14	4/16/2012	151	GOLD FEBRUARY 2014
544	GCG15	4/12/2013	183	GOLD FEBRUARY 2015
545	GCG16	5/9/2014	160	GOLD FEBRUARY 2016
546	GCG17	4/27/2015	237	GOLD FEBRUARY 2017
547	GCG18	6/8/2016	340	GOLD FEBRUARY 2018
548	GCG19	4/7/2017	248	GOLD FEBRUARY 2019
549	GCG20	5/15/2018	379	GOLD FEBRUARY 2020
550	GCG21	6/5/2019	284	GOLD FEBRUARY 2021
551	GCG22	8/5/2020	218	GOLD FEBRUARY 2022
552	GCG23	11/8/2021	217	GOLD FEBRUARY 2023
553	GCG24	11/7/2022	238	GOLD FEBRUARY 2024
554	GCG25	7/27/2023	216	GOLD FEBRUARY 2025
555	GCG26	8/20/2024	322	GOLD FEBRUARY 2026
556	GCG27	7/28/2025	0.05	GOLD FEBRUARY 2027
557	GCG28	2/10/2026	0.01	GOLD FEBRUARY 2028
558	GCH11	12/30/2010	0.83	GOLD MARCH 2011
559	GCH12	12/30/2011	0.88	GOLD MARCH 2012
560	GCH13	12/30/2012	0.66	GOLD MARCH 2013
561	GCH14	12/31/2013	0.51	GOLD MARCH 2014
562	GCH15	12/31/2014	0.74	GOLD MARCH 2015
563	GCH16	12/30/2015	0.87	GOLD MARCH 2016
564	GCH17	12/30/2016	0.76	GOLD MARCH 2017
565	GCH18	12/29/2017	0.54	GOLD MARCH 2018
566	GCH19	12/31/2018	0.5	GOLD MARCH 2019
567	GCH20	12/31/2019	1.04	GOLD MARCH 2020
568	GCH21	12/31/2020	0.7	GOLD MARCH 2021
569	GCH22	12/31/2021	0.58	GOLD MARCH 2022
570	GCH23	12/30/2022	0.71	GOLD MARCH 2023
571	GCH24	12/29/2023	0.57	GOLD MARCH 2024
572	GCH25	12/30/2024	0.96	GOLD MARCH 2025
573	GCH26	4/20/2025	4.09	GOLD MARCH 2026
574	GCH27	1/12/2026	0.01	GOLD MARCH 2027
575	GCH28	3/11/2026	0.01	GOLD MARCH 2028
576	GCJ10	4/1/2010	0.15	GOLD APRIL 2010
577	GCJ11	4/1/2010	157	GOLD APRIL 2011
578	GCJ12	6/8/2010	192	GOLD APRIL 2012
579	GCJ13	6/15/2011	176	GOLD APRIL 2013
580	GCJ14	7/18/2012	162	GOLD APRIL 2014
581	GCJ15	12/2/2013	165	GOLD APRIL 2015
582	GCJ16	11/5/2014	247	GOLD APRIL 2016
583	GCJ17	6/26/2015	259	GOLD APRIL 2017
584	GCJ18	8/24/2016	360	GOLD APRIL 2018
585	GCJ19	9/27/2017	251	GOLD APRIL 2019
586	GCJ20	11/23/2018	487	GOLD APRIL 2020
587	GCJ21	11/5/2019	312	GOLD APRIL 2021
588	GCJ22	7/24/2020	272	GOLD APRIL 2022
589	GCJ23	10/13/2021	277	GOLD APRIL 2023
590	GCJ24	11/8/2022	260	GOLD APRIL 2024
591	GCJ25	10/16/2023	228	GOLD APRIL 2025
592	GCJ26	9/24/2024	284	GOLD APRIL 2026
593	GCJ27	9/2/2025	0.02	GOLD APRIL 2027
594	GCJ28	3/11/2026	0.01	GOLD APRIL 2028
595	GCK10	4/1/2010	0.25	GOLD MAY 2010
596	GCK11	2/27/2011	0.55	GOLD MAY 2011
597	GCK12	2/29/2012	0.48	GOLD MAY 2012
598	GCK13	2/28/2013	0.75	GOLD MAY 2013
599	GCK14	3/2/2014	0.43	GOLD MAY 2014
600	GCK15	2/27/2015	0.36	GOLD MAY 2015
601	GCK16	2/28/2016	0.76	GOLD MAY 2016
602	GCK17	2/27/2017	0.6	GOLD MAY 2017
603	GCK18	2/28/2018	0.38	GOLD MAY 2018
604	GCK19	2/28/2019	0.42	GOLD MAY 2019
605	GCK20	2/28/2020	0.8	GOLD MAY 2020
606	GCK21	2/26/2021	0.4	GOLD MAY 2021
607	GCK22	2/27/2022	0.53	GOLD MAY 2022
608	GCK23	2/28/2023	0.45	GOLD MAY 2023
609	GCK24	2/29/2024	0.75	GOLD MAY 2024
610	GCK25	2/16/2025	1.04	GOLD MAY 2025
611	GCK26	4/22/2025	1.37	GOLD MAY 2026
612	GCM10	4/1/2010	51	GOLD JUNE 2010
613	GCM11	4/1/2010	185	GOLD JUNE 2011
614	GCM12	5/7/2010	174	GOLD JUNE 2012
615	GCM13	5/6/2010	249	GOLD JUNE 2013
616	GCM14	4/28/2010	152	GOLD JUNE 2014
617	GCM15	7/27/2010	165	GOLD JUNE 2015
618	GCM16	9/29/2010	234	GOLD JUNE 2016
619	GCM17	7/19/2011	276	GOLD JUNE 2017
620	GCM18	9/19/2012	382	GOLD JUNE 2018
621	GCM19	9/21/2016	299	GOLD JUNE 2019
622	GCM20	8/25/2014	269	GOLD JUNE 2020
623	GCM21	9/23/2015	273	GOLD JUNE 2021
624	GCM22	11/2/2016	219	GOLD JUNE 2022
625	GCM23	11/10/2017	282	GOLD JUNE 2023
626	GCM24	7/22/2019	351	GOLD JUNE 2024
627	GCM25	8/5/2019	346	GOLD JUNE 2025
628	GCM26	10/13/2023	66	GOLD JUNE 2026
629	GCM27	2/11/2025	0.02	GOLD JUNE 2027
630	GCM28	4/21/2025	0.01	GOLD JUNE 2028
631	GCM29	10/16/2025	0.01	GOLD JUNE 2029
632	GCN10	4/30/2010	0.51	GOLD JULY 2010
633	GCN11	4/29/2011	0.59	GOLD JULY 2011
634	GCN12	4/30/2012	0.58	GOLD JULY 2012
635	GCN13	4/30/2013	0.66	GOLD JULY 2013
636	GCN14	5/1/2014	0.27	GOLD JULY 2014
637	GCN15	4/29/2015	0.44	GOLD JULY 2015
638	GCN16	4/28/2016	0.81	GOLD JULY 2016
639	GCN17	4/28/2017	0.41	GOLD JULY 2017
640	GCN18	5/1/2018	0.37	GOLD JULY 2018
641	GCN19	4/30/2019	0.42	GOLD JULY 2019
642	GCN20	4/30/2020	0.59	GOLD JULY 2020
643	GCN21	4/30/2021	0.6	GOLD JULY 2021
644	GCN22	4/29/2022	0.39	GOLD JULY 2022
645	GCN23	4/28/2023	0.39	GOLD JULY 2023
646	GCN24	4/30/2024	0.53	GOLD JULY 2024
647	GCN25	2/19/2025	1.3	GOLD JULY 2025
648	GCN26	4/4/2025	0.39	GOLD JULY 2026
649	GCQ10	4/1/2010	100	GOLD AUGUST 2010
650	GCQ11	4/21/2010	156	GOLD AUGUST 2011
651	GCQ12	9/30/2010	177	GOLD AUGUST 2012
652	GCQ13	1/25/2012	202	GOLD AUGUST 2013
653	GCQ14	11/8/2012	149	GOLD AUGUST 2014
654	GCQ15	3/4/2014	165	GOLD AUGUST 2015
655	GCQ16	1/30/2015	256	GOLD AUGUST 2016
656	GCQ17	3/14/2016	262	GOLD AUGUST 2017
657	GCQ18	12/28/2016	319	GOLD AUGUST 2018
658	GCQ19	12/7/2017	433	GOLD AUGUST 2019
659	GCQ20	4/1/2019	325	GOLD AUGUST 2020
660	GCQ21	10/25/2019	285	GOLD AUGUST 2021
661	GCQ22	10/29/2020	216	GOLD AUGUST 2022
662	GCQ23	2/25/2022	243	GOLD AUGUST 2023
663	GCQ24	2/3/2023	248	GOLD AUGUST 2024
664	GCQ25	12/21/2023	270	GOLD AUGUST 2025
665	GCQ26	12/1/2024	2.23	GOLD AUGUST 2026
666	GCQ27	8/12/2025	0.01	GOLD AUGUST 2027
667	GCU10	7/11/2010	0.33	GOLD SEPTEMBER 2010
668	GCU11	6/30/2011	2.1	GOLD SEPTEMBER 2011
669	GCU12	6/29/2012	0.44	GOLD SEPTEMBER 2012
670	GCU13	6/27/2013	0.7	GOLD SEPTEMBER 2013
671	GCU14	6/29/2014	0.37	GOLD SEPTEMBER 2014
672	GCU15	6/29/2015	1.1	GOLD SEPTEMBER 2015
673	GCU16	6/29/2016	0.61	GOLD SEPTEMBER 2016
674	GCU17	6/30/2017	0.55	GOLD SEPTEMBER 2017
675	GCU18	7/1/2018	0.49	GOLD SEPTEMBER 2018
676	GCU19	6/27/2019	1.6	GOLD SEPTEMBER 2019
677	GCU20	6/29/2020	1.76	GOLD SEPTEMBER 2020
678	GCU21	6/30/2021	0.58	GOLD SEPTEMBER 2021
679	GCU22	6/30/2022	0.57	GOLD SEPTEMBER 2022
680	GCU23	6/30/2023	0.47	GOLD SEPTEMBER 2023
681	GCU24	6/28/2024	0.57	GOLD SEPTEMBER 2024
682	GCU25	3/12/2025	1.79	GOLD SEPTEMBER 2025
683	GCU26	7/28/2025	0.05	GOLD SEPTEMBER 2026
684	GCV10	4/1/2010	5.52	GOLD OCTOBER 2010
685	GCV11	4/5/2010	13	GOLD OCTOBER 2011
686	GCV12	3/25/2011	5.81	GOLD OCTOBER 2012
687	GCV13	1/27/2012	5.34	GOLD OCTOBER 2013
688	GCV14	2/12/2013	3.97	GOLD OCTOBER 2014
689	GCV15	3/27/2014	5.66	GOLD OCTOBER 2015
690	GCV16	2/12/2015	5.15	GOLD OCTOBER 2016
691	GCV17	3/3/2016	6.17	GOLD OCTOBER 2017
692	GCV18	12/15/2016	4.68	GOLD OCTOBER 2018
693	GCV19	4/2/2018	7.3	GOLD OCTOBER 2019
694	GCV20	2/8/2019	13	GOLD OCTOBER 2020
695	GCV21	1/8/2020	5.15	GOLD OCTOBER 2021
696	GCV22	4/20/2021	5.91	GOLD OCTOBER 2022
697	GCV23	4/20/2022	4.81	GOLD OCTOBER 2023
698	GCV24	2/9/2023	8.68	GOLD OCTOBER 2024
699	GCV25	1/30/2024	14	GOLD OCTOBER 2025
700	GCV26	7/1/2025	0.29	GOLD OCTOBER 2026
701	GCV27	1/25/2026	0.01	GOLD OCTOBER 2027
702	GCX10	9/1/2010	0.47	GOLD NOVEMBER 2010
703	GCX11	8/31/2011	0.4	GOLD NOVEMBER 2011
704	GCX12	8/31/2012	0.29	GOLD NOVEMBER 2012
705	GCX13	9/1/2013	0.21	GOLD NOVEMBER 2013
706	GCX14	8/29/2014	0.23	GOLD NOVEMBER 2014
707	GCX15	8/31/2015	0.18	GOLD NOVEMBER 2015
708	GCX16	8/30/2016	0.28	GOLD NOVEMBER 2016
709	GCX17	8/31/2017	0.22	GOLD NOVEMBER 2017
710	GCX18	8/31/2018	0.18	GOLD NOVEMBER 2018
711	GCX19	9/2/2019	0.39	GOLD NOVEMBER 2019
712	GCX20	8/30/2020	0.31	GOLD NOVEMBER 2020
713	GCX21	9/1/2021	0.26	GOLD NOVEMBER 2021
714	GCX22	9/1/2022	0.23	GOLD NOVEMBER 2022
715	GCX23	9/4/2023	0.24	GOLD NOVEMBER 2023
716	GCX24	8/29/2024	0.33	GOLD NOVEMBER 2024
717	GCX25	3/27/2025	1.17	GOLD NOVEMBER 2025
718	GCX26	8/21/2025	0.01	GOLD NOVEMBER 2026
719	GCX27	2/10/2026	0.01	GOLD NOVEMBER 2027
720	GCZ10	4/1/2010	229	GOLD DECEMBER 2010
721	GCZ11	4/1/2010	450	GOLD DECEMBER 2011
722	GCZ12	4/7/2010	327	GOLD DECEMBER 2012
723	GCZ13	4/11/2010	355	GOLD DECEMBER 2013
724	GCZ14	4/15/2010	338	GOLD DECEMBER 2014
725	GCZ15	12/31/2010	327	GOLD DECEMBER 2015
726	GCZ16	2/9/2011	477	GOLD DECEMBER 2016
727	GCZ17	3/9/2012	733	GOLD DECEMBER 2017
728	GCZ18	2/14/2013	634	GOLD DECEMBER 2018
729	GCZ19	1/10/2014	957	GOLD DECEMBER 2019
730	GCZ20	1/5/2015	778	GOLD DECEMBER 2020
731	GCZ21	11/2/2016	488	GOLD DECEMBER 2021
732	GCZ22	3/6/2017	485	GOLD DECEMBER 2022
733	GCZ23	2/27/2018	469	GOLD DECEMBER 2023
734	GCZ24	6/21/2019	526	GOLD DECEMBER 2024
735	GCZ25	7/16/2020	698	GOLD DECEMBER 2025
736	GCZ26	1/3/2022	1.45	GOLD DECEMBER 2026
737	GCZ27	11/12/2024	0.05	GOLD DECEMBER 2027
738	GCZ28	3/10/2025	0.01	GOLD DECEMBER 2028
739	EU	9/27/2009	22274	CONTINUOUS EURO FX CONTRACT
740	EUF18	8/21/2017	0.68	EURO FX JANUARY 2018
741	EUF19	9/4/2018	0.32	EURO FX JANUARY 2019
742	EUF20	9/12/2019	0.15	EURO FX JANUARY 2020
743	EUF21	9/3/2020	0.43	EURO FX JANUARY 2021
744	EUF22	9/17/2021	0.25	EURO FX JANUARY 2022
745	EUF23	9/8/2022	0.36	EURO FX JANUARY 2023
746	EUF24	9/15/2023	0.34	EURO FX JANUARY 2024
747	EUF25	8/22/2024	0.62	EURO FX JANUARY 2025
748	EUF26	8/26/2025	0.53	EURO FX JANUARY 2026
749	EUG18	10/17/2017	0.38	EURO FX FEBRUARY 2018
750	EUG19	10/17/2018	0.21	EURO FX FEBRUARY 2019
751	EUG20	10/18/2019	0.17	EURO FX FEBRUARY 2020
752	EUG21	10/29/2020	0.23	EURO FX FEBRUARY 2021
753	EUG22	10/28/2021	0.19	EURO FX FEBRUARY 2022
754	EUG23	11/9/2022	0.15	EURO FX FEBRUARY 2023
755	EUG24	11/2/2023	0.3	EURO FX FEBRUARY 2024
756	EUG25	11/13/2024	0.53	EURO FX FEBRUARY 2025
757	EUG26	10/15/2025	0.65	EURO FX FEBRUARY 2026
758	EUH11	4/1/2010	532	EURO FX MARCH 2011
759	EUH12	12/8/2010	409	EURO FX MARCH 2012
760	EUH13	10/5/2011	374	EURO FX MARCH 2013
761	EUH14	12/26/2012	247	EURO FX MARCH 2014
762	EUH15	2/3/2014	311	EURO FX MARCH 2015
763	EUH16	9/21/2014	309	EURO FX MARCH 2016
764	EUH17	10/22/2015	294	EURO FX MARCH 2017
765	EUH18	10/12/2016	413	EURO FX MARCH 2018
766	EUH19	9/13/2017	293	EURO FX MARCH 2019
767	EUH20	10/2/2018	300	EURO FX MARCH 2020
768	EUH21	12/12/2019	295	EURO FX MARCH 2021
769	EUH22	6/29/2020	253	EURO FX MARCH 2022
770	EUH23	7/13/2021	301	EURO FX MARCH 2023
771	EUH24	11/1/2022	274	EURO FX MARCH 2024
772	EUH25	9/29/2023	311	EURO FX MARCH 2025
773	EUH26	9/23/2024	220	EURO FX MARCH 2026
774	EUH27	7/1/2025	0.02	EURO FX MARCH 2027
775	EUJ17	2/27/2017	0.32	EURO FX APRIL 2017
776	EUJ18	11/14/2017	0.32	EURO FX APRIL 2018
777	EUJ19	11/27/2018	0.19	EURO FX APRIL 2019
778	EUJ20	12/6/2019	0.23	EURO FX APRIL 2020
779	EUJ21	12/9/2020	0.35	EURO FX APRIL 2021
780	EUJ22	12/14/2021	0.36	EURO FX APRIL 2022
781	EUJ23	1/5/2023	0.17	EURO FX APRIL 2023
782	EUJ24	12/1/2023	0.36	EURO FX APRIL 2024
783	EUJ25	11/22/2024	0.7	EURO FX APRIL 2025
784	EUJ26	12/7/2025	0.81	EURO FX APRIL 2026
785	EUK17	2/27/2017	0.32	EURO FX MAY 2017
786	EUK18	1/16/2018	0.3	EURO FX MAY 2018
787	EUK19	1/17/2019	0.13	EURO FX MAY 2019
788	EUK20	1/20/2020	0.17	EURO FX MAY 2020
789	EUK21	1/28/2021	0.22	EURO FX MAY 2021
790	EUK22	2/8/2022	0.2	EURO FX MAY 2022
791	EUK23	2/2/2023	0.12	EURO FX MAY 2023
792	EUK24	1/29/2024	0.32	EURO FX MAY 2024
793	EUK25	1/30/2025	0.41	EURO FX MAY 2025
794	EUK26	1/26/2026	0.15	EURO FX MAY 2026
795	EUM10	6/7/2010	35	EURO FX JUNE 2010
796	EUM11	5/17/2010	530	EURO FX JUNE 2011
797	EUM12	3/16/2011	428	EURO FX JUNE 2012
798	EUM13	4/4/2012	403	EURO FX JUNE 2013
799	EUM14	2/21/2013	220	EURO FX JUNE 2014
800	EUM15	10/1/2013	394	EURO FX JUNE 2015
801	EUM16	10/2/2013	262	EURO FX JUNE 2016
802	EUM17	12/10/2015	336	EURO FX JUNE 2017
803	EUM18	2/15/2017	422	EURO FX JUNE 2018
804	EUM19	8/28/2017	301	EURO FX JUNE 2019
805	EUM20	2/12/2019	309	EURO FX JUNE 2020
806	EUM21	2/3/2020	257	EURO FX JUNE 2021
807	EUM22	8/5/2020	275	EURO FX JUNE 2022
808	EUM23	11/17/2021	330	EURO FX JUNE 2023
809	EUM24	12/5/2022	240	EURO FX JUNE 2024
810	EUM25	2/2/2024	332	EURO FX JUNE 2025
811	EUM26	7/17/2024	98	EURO FX JUNE 2026
812	EUM27	12/29/2025	0.01	EURO FX JUNE 2027
813	EUN17	3/29/2017	0.58	EURO FX JULY 2017
814	EUN18	3/1/2018	0.46	EURO FX JULY 2018
815	EUN19	2/27/2019	0.21	EURO FX JULY 2019
816	EUN20	3/5/2020	0.42	EURO FX JULY 2020
817	EUN21	4/6/2021	0.29	EURO FX JULY 2021
818	EUN22	4/7/2022	0.33	EURO FX JULY 2022
819	EUN23	3/22/2023	0.27	EURO FX JULY 2023
820	EUN24	3/20/2024	0.32	EURO FX JULY 2024
821	EUN25	3/18/2025	0.5	EURO FX JULY 2025
822	EUN26	2/18/2026	0.01	EURO FX JULY 2026
823	EUQ17	4/25/2017	0.46	EURO FX AUGUST 2017
824	EUQ18	4/24/2018	0.14	EURO FX AUGUST 2018
825	EUQ19	5/2/2019	0.14	EURO FX AUGUST 2019
826	EUQ20	4/23/2020	0.35	EURO FX AUGUST 2020
827	EUQ21	4/22/2021	0.22	EURO FX AUGUST 2021
828	EUQ22	4/24/2022	0.2	EURO FX AUGUST 2022
829	EUQ23	4/19/2023	0.17	EURO FX AUGUST 2023
830	EUQ24	5/14/2024	0.21	EURO FX AUGUST 2024
831	EUQ25	4/16/2025	0.39	EURO FX AUGUST 2025
832	EUU10	4/1/2010	32	EURO FX SEPTEMBER 2010
833	EUU11	6/25/2010	612	EURO FX SEPTEMBER 2011
834	EUU12	4/12/2011	401	EURO FX SEPTEMBER 2012
835	EUU13	6/15/2012	342	EURO FX SEPTEMBER 2013
836	EUU14	6/21/2013	217	EURO FX SEPTEMBER 2014
837	EUU15	3/20/2014	328	EURO FX SEPTEMBER 2015
838	EUU16	3/16/2015	257	EURO FX SEPTEMBER 2016
839	EUU17	3/21/2016	358	EURO FX SEPTEMBER 2017
840	EUU18	5/31/2017	397	EURO FX SEPTEMBER 2018
841	EUU19	8/24/2017	290	EURO FX SEPTEMBER 2019
842	EUU20	2/12/2019	356	EURO FX SEPTEMBER 2020
843	EUU21	8/21/2019	246	EURO FX SEPTEMBER 2021
844	EUU22	12/3/2020	381	EURO FX SEPTEMBER 2022
845	EUU23	6/6/2022	278	EURO FX SEPTEMBER 2023
846	EUU24	3/27/2023	246	EURO FX SEPTEMBER 2024
847	EUU25	2/2/2024	222	EURO FX SEPTEMBER 2025
848	EUU26	8/14/2024	0.26	EURO FX SEPTEMBER 2026
849	EUU27	3/18/2026	0.01	EURO FX SEPTEMBER 2027
850	EUV17	6/1/2017	0.64	EURO FX OCTOBER 2017
851	EUV18	5/29/2018	0.42	EURO FX OCTOBER 2018
852	EUV19	6/18/2019	0.23	EURO FX OCTOBER 2019
853	EUV20	7/9/2020	0.55	EURO FX OCTOBER 2020
854	EUV21	6/17/2021	0.32	EURO FX OCTOBER 2021
855	EUV22	6/13/2022	0.51	EURO FX OCTOBER 2022
856	EUV23	7/17/2023	0.35	EURO FX OCTOBER 2023
857	EUV24	7/16/2024	0.47	EURO FX OCTOBER 2024
858	EUV25	5/29/2025	0.64	EURO FX OCTOBER 2025
859	EUX17	7/31/2017	0.53	EURO FX NOVEMBER 2017
860	EUX18	7/17/2018	0.3	EURO FX NOVEMBER 2018
861	EUX19	7/25/2019	0.08	EURO FX NOVEMBER 2019
862	EUX20	8/3/2020	0.42	EURO FX NOVEMBER 2020
863	EUX21	7/30/2021	0.23	EURO FX NOVEMBER 2021
864	EUX22	8/1/2022	0.14	EURO FX NOVEMBER 2022
865	EUX23	8/14/2023	0.24	EURO FX NOVEMBER 2023
866	EUX24	8/20/2024	0.37	EURO FX NOVEMBER 2024
867	EUX25	7/25/2025	1.11	EURO FX NOVEMBER 2025
868	EUZ10	4/1/2010	653	EURO FX DECEMBER 2010
869	EUZ11	9/23/2010	514	EURO FX DECEMBER 2011
870	EUZ12	8/8/2011	389	EURO FX DECEMBER 2012
871	EUZ13	8/7/2012	264	EURO FX DECEMBER 2013
872	EUZ14	6/24/2013	348	EURO FX DECEMBER 2014
873	EUZ15	10/2/2013	313	EURO FX DECEMBER 2015
874	EUZ16	2/10/2014	318	EURO FX DECEMBER 2016
875	EUZ17	6/16/2016	350	EURO FX DECEMBER 2017
876	EUZ18	12/23/2016	376	EURO FX DECEMBER 2018
877	EUZ19	2/21/2018	259	EURO FX DECEMBER 2019
878	EUZ20	2/20/2019	301	EURO FX DECEMBER 2020
879	EUZ21	2/27/2020	253	EURO FX DECEMBER 2021
880	EUZ22	1/8/2021	395	EURO FX DECEMBER 2022
881	EUZ23	1/18/2022	319	EURO FX DECEMBER 2023
882	EUZ24	3/15/2023	280	EURO FX DECEMBER 2024
883	EUZ25	1/8/2024	196	EURO FX DECEMBER 2025
884	EUZ26	6/30/2025	0.07	EURO FX DECEMBER 2026
885	EUZ27	8/14/2024	0.01	EURO FX DECEMBER 2027
886	YM	9/27/2009	20254	CONTINUOUS E-MINI DOW JONES $5 CONTRACT
887	YMH11	5/11/2010	166	E-MINI DOW JONES $5 MARCH 2011
888	YMH12	4/18/2011	176	E-MINI DOW JONES $5 MARCH 2012
889	YMH13	3/29/2012	176	E-MINI DOW JONES $5 MARCH 2013
890	YMH14	5/17/2013	241	E-MINI DOW JONES $5 MARCH 2014
891	YMH15	7/3/2014	260	E-MINI DOW JONES $5 MARCH 2015
892	YMH16	4/10/2015	384	E-MINI DOW JONES $5 MARCH 2016
893	YMH17	5/23/2016	220	E-MINI DOW JONES $5 MARCH 2017
894	YMH18	6/2/2017	448	E-MINI DOW JONES $5 MARCH 2018
895	YMH19	3/22/2018	464	E-MINI DOW JONES $5 MARCH 2019
896	YMH20	3/31/2019	597	E-MINI DOW JONES $5 MARCH 2020
897	YMH21	6/22/2020	408	E-MINI DOW JONES $5 MARCH 2021
898	YMH22	6/21/2021	530	E-MINI DOW JONES $5 MARCH 2022
899	YMH23	7/15/2022	390	E-MINI DOW JONES $5 MARCH 2023
900	YMH24	4/21/2023	291	E-MINI DOW JONES $5 MARCH 2024
901	YMH25	3/18/2024	271	E-MINI DOW JONES $5 MARCH 2025
902	YMH26	4/2/2025	253	E-MINI DOW JONES $5 MARCH 2026
903	YMM10	4/2/2010	72	E-MINI DOW JONES $5 JUNE 2010
904	YMM11	6/21/2010	186	E-MINI DOW JONES $5 JUNE 2011
905	YMM12	10/4/2011	231	E-MINI DOW JONES $5 JUNE 2012
906	YMM13	6/19/2012	282	E-MINI DOW JONES $5 JUNE 2013
907	YMM14	7/22/2013	247	E-MINI DOW JONES $5 JUNE 2014
908	YMM15	6/25/2014	236	E-MINI DOW JONES $5 JUNE 2015
909	YMM16	7/17/2015	268	E-MINI DOW JONES $5 JUNE 2016
910	YMM17	8/7/2016	250	E-MINI DOW JONES $5 JUNE 2017
911	YMM18	7/12/2017	511	E-MINI DOW JONES $5 JUNE 2018
912	YMM19	8/24/2018	494	E-MINI DOW JONES $5 JUNE 2019
913	YMM20	10/15/2019	510	E-MINI DOW JONES $5 JUNE 2020
914	YMM21	8/12/2020	349	E-MINI DOW JONES $5 JUNE 2021
915	YMM22	7/8/2021	417	E-MINI DOW JONES $5 JUNE 2022
916	YMM23	8/19/2022	380	E-MINI DOW JONES $5 JUNE 2023
917	YMM24	7/12/2023	348	E-MINI DOW JONES $5 JUNE 2024
918	YMM25	7/11/2024	242	E-MINI DOW JONES $5 JUNE 2025
919	YMM26	8/13/2025	82	E-MINI DOW JONES $5 JUNE 2026
920	YMU10	4/4/2010	243	E-MINI DOW JONES $5 SEPTEMBER 2010
921	YMU11	11/23/2010	273	E-MINI DOW JONES $5 SEPTEMBER 2011
922	YMU12	9/20/2011	225	E-MINI DOW JONES $5 SEPTEMBER 2012
923	YMU13	2/27/2013	230	E-MINI DOW JONES $5 SEPTEMBER 2013
924	YMU14	9/23/2013	208	E-MINI DOW JONES $5 SEPTEMBER 2014
925	YMU15	12/4/2014	317	E-MINI DOW JONES $5 SEPTEMBER 2015
926	YMU16	11/12/2015	273	E-MINI DOW JONES $5 SEPTEMBER 2016
927	YMU17	1/12/2017	237	E-MINI DOW JONES $5 SEPTEMBER 2017
928	YMU18	11/7/2017	374	E-MINI DOW JONES $5 SEPTEMBER 2018
929	YMU19	10/4/2018	434	E-MINI DOW JONES $5 SEPTEMBER 2019
930	YMU20	12/31/2019	463	E-MINI DOW JONES $5 SEPTEMBER 2020
931	YMU21	11/10/2020	325	E-MINI DOW JONES $5 SEPTEMBER 2021
932	YMU22	10/27/2021	396	E-MINI DOW JONES $5 SEPTEMBER 2022
933	YMU23	11/2/2022	326	E-MINI DOW JONES $5 SEPTEMBER 2023
934	YMU24	10/12/2023	320	E-MINI DOW JONES $5 SEPTEMBER 2024
935	YMU25	12/23/2024	181	E-MINI DOW JONES $5 SEPTEMBER 2025
936	YMU26	1/20/2026	0.23	E-MINI DOW JONES $5 SEPTEMBER 2026
937	YMZ10	4/2/2010	217	E-MINI DOW JONES $5 DECEMBER 2010
938	YMZ11	1/4/2011	250	E-MINI DOW JONES $5 DECEMBER 2011
939	YMZ12	1/22/2012	211	E-MINI DOW JONES $5 DECEMBER 2012
940	YMZ13	12/31/2012	227	E-MINI DOW JONES $5 DECEMBER 2013
941	YMZ14	1/22/2014	280	E-MINI DOW JONES $5 DECEMBER 2014
942	YMZ15	2/2/2015	297	E-MINI DOW JONES $5 DECEMBER 2015
943	YMZ16	1/25/2016	328	E-MINI DOW JONES $5 DECEMBER 2016
944	YMZ17	12/19/2016	228	E-MINI DOW JONES $5 DECEMBER 2017
945	YMZ18	1/31/2018	577	E-MINI DOW JONES $5 DECEMBER 2018
946	YMZ19	2/7/2019	344	E-MINI DOW JONES $5 DECEMBER 2019
947	YMZ20	1/6/2020	443	E-MINI DOW JONES $5 DECEMBER 2020
948	YMZ21	1/4/2021	422	E-MINI DOW JONES $5 DECEMBER 2021
949	YMZ22	12/30/2021	459	E-MINI DOW JONES $5 DECEMBER 2022
950	YMZ23	3/7/2023	386	E-MINI DOW JONES $5 DECEMBER 2023
951	YMZ24	12/27/2023	258	E-MINI DOW JONES $5 DECEMBER 2024
952	YMZ25	3/10/2025	227	E-MINI DOW JONES $5 DECEMBER 2025
953	US	9/27/2009	19968	CONTINUOUS 30 YR US TREASURY BOND CONTRACT
954	USH11	6/23/2010	125	30 YR US TREASURY BOND MARCH 2011
955	USH12	7/19/2011	280	30 YR US TREASURY BOND MARCH 2012
956	USH13	6/21/2012	271	30 YR US TREASURY BOND MARCH 2013
957	USH14	9/9/2013	205	30 YR US TREASURY BOND MARCH 2014
958	USH15	7/17/2014	315	30 YR US TREASURY BOND MARCH 2015
959	USH16	9/22/2015	302	30 YR US TREASURY BOND MARCH 2016
960	USH17	9/15/2016	260	30 YR US TREASURY BOND MARCH 2017
961	USH18	9/18/2017	313	30 YR US TREASURY BOND MARCH 2018
962	USH19	9/10/2018	287	30 YR US TREASURY BOND MARCH 2019
963	USH20	8/28/2019	359	30 YR US TREASURY BOND MARCH 2020
964	USH21	9/1/2020	402	30 YR US TREASURY BOND MARCH 2021
965	USH22	8/12/2021	401	30 YR US TREASURY BOND MARCH 2022
966	USH23	8/5/2022	358	30 YR US TREASURY BOND MARCH 2023
967	USH24	7/27/2023	408	30 YR US TREASURY BOND MARCH 2024
968	USH25	7/5/2024	354	30 YR US TREASURY BOND MARCH 2025
969	USH26	7/8/2025	364	30 YR US TREASURY BOND MARCH 2026
970	USM10	4/2/2010	30	30 YR US TREASURY BOND JUNE 2010
971	USM11	10/8/2010	122	30 YR US TREASURY BOND JUNE 2011
972	USM12	10/17/2011	300	30 YR US TREASURY BOND JUNE 2012
973	USM13	11/28/2012	296	30 YR US TREASURY BOND JUNE 2013
974	USM14	11/26/2013	247	30 YR US TREASURY BOND JUNE 2014
975	USM15	10/22/2014	261	30 YR US TREASURY BOND JUNE 2015
976	USM16	12/9/2015	246	30 YR US TREASURY BOND JUNE 2016
977	USM17	11/14/2016	252	30 YR US TREASURY BOND JUNE 2017
978	USM18	11/14/2017	306	30 YR US TREASURY BOND JUNE 2018
979	USM19	12/5/2018	260	30 YR US TREASURY BOND JUNE 2019
980	USM20	11/26/2019	479	30 YR US TREASURY BOND JUNE 2020
981	USM21	11/24/2020	452	30 YR US TREASURY BOND JUNE 2021
982	USM22	10/24/2021	477	30 YR US TREASURY BOND JUNE 2022
983	USM23	9/27/2022	403	30 YR US TREASURY BOND JUNE 2023
984	USM24	9/26/2023	366	30 YR US TREASURY BOND JUNE 2024
985	USM25	10/29/2024	527	30 YR US TREASURY BOND JUNE 2025
986	USM26	10/14/2025	258	30 YR US TREASURY BOND JUNE 2026
987	USU10	4/2/2010	123	30 YR US TREASURY BOND SEPTEMBER 2010
988	USU11	2/2/2011	179	30 YR US TREASURY BOND SEPTEMBER 2011
989	USU12	2/28/2012	332	30 YR US TREASURY BOND SEPTEMBER 2012
990	USU13	2/15/2013	320	30 YR US TREASURY BOND SEPTEMBER 2013
991	USU14	1/23/2014	260	30 YR US TREASURY BOND SEPTEMBER 2014
992	USU15	3/4/2015	313	30 YR US TREASURY BOND SEPTEMBER 2015
993	USU16	1/21/2016	264	30 YR US TREASURY BOND SEPTEMBER 2016
994	USU17	3/2/2017	227	30 YR US TREASURY BOND SEPTEMBER 2017
995	USU18	2/1/2018	270	30 YR US TREASURY BOND SEPTEMBER 2018
996	USU19	3/4/2019	352	30 YR US TREASURY BOND SEPTEMBER 2019
997	USU20	1/6/2020	333	30 YR US TREASURY BOND SEPTEMBER 2020
998	USU21	2/23/2021	367	30 YR US TREASURY BOND SEPTEMBER 2021
999	USU22	2/9/2022	410	30 YR US TREASURY BOND SEPTEMBER 2022
1000	USU23	1/20/2023	373	30 YR US TREASURY BOND SEPTEMBER 2023
1001	USU24	1/25/2024	410	30 YR US TREASURY BOND SEPTEMBER 2024
1002	USU25	2/5/2025	325	30 YR US TREASURY BOND SEPTEMBER 2025
1003	USU26	1/6/2026	0.05	30 YR US TREASURY BOND SEPTEMBER 2026
1004	USZ10	4/5/2010	136	30 YR US TREASURY BOND DECEMBER 2010
1005	USZ11	4/15/2011	304	30 YR US TREASURY BOND DECEMBER 2011
1006	USZ12	4/6/2012	277	30 YR US TREASURY BOND DECEMBER 2012
1007	USZ13	3/26/2013	236	30 YR US TREASURY BOND DECEMBER 2013
1008	USZ14	5/2/2014	300	30 YR US TREASURY BOND DECEMBER 2014
1009	USZ15	5/27/2015	254	30 YR US TREASURY BOND DECEMBER 2015
1010	USZ16	5/18/2016	294	30 YR US TREASURY BOND DECEMBER 2016
1011	USZ17	5/11/2017	229	30 YR US TREASURY BOND DECEMBER 2017
1012	USZ18	4/22/2018	345	30 YR US TREASURY BOND DECEMBER 2018
1013	USZ19	4/8/2019	355	30 YR US TREASURY BOND DECEMBER 2019
1014	USZ20	6/11/2020	389	30 YR US TREASURY BOND DECEMBER 2020
1015	USZ21	5/9/2021	419	30 YR US TREASURY BOND DECEMBER 2021
1016	USZ22	4/22/2022	420	30 YR US TREASURY BOND DECEMBER 2022
1017	USZ23	4/25/2023	485	30 YR US TREASURY BOND DECEMBER 2023
1018	USZ24	3/20/2024	429	30 YR US TREASURY BOND DECEMBER 2024
1019	USZ25	4/11/2025	351	30 YR US TREASURY BOND DECEMBER 2025
1020	USZ26	3/31/2026	0.01	30 YR US TREASURY BOND DECEMBER 2026
1021	TU	9/27/2009	16405	CONTINUOUS 2 YR US TREASURY NOTE CONTRACT
1022	TUH11	10/4/2010	68	2 YR US TREASURY NOTE MARCH 2011
1023	TUH12	8/17/2011	128	2 YR US TREASURY NOTE MARCH 2012
1024	TUH13	10/3/2012	98	2 YR US TREASURY NOTE MARCH 2013
1025	TUH14	10/7/2013	106	2 YR US TREASURY NOTE MARCH 2014
1026	TUH15	9/25/2014	167	2 YR US TREASURY NOTE MARCH 2015
1027	TUH16	10/2/2015	173	2 YR US TREASURY NOTE MARCH 2016
1028	TUH17	10/12/2016	146	2 YR US TREASURY NOTE MARCH 2017
1029	TUH18	10/12/2017	200	2 YR US TREASURY NOTE MARCH 2018
1030	TUH19	10/11/2018	201	2 YR US TREASURY NOTE MARCH 2019
1031	TUH20	10/1/2019	289	2 YR US TREASURY NOTE MARCH 2020
1032	TUH21	10/19/2020	184	2 YR US TREASURY NOTE MARCH 2021
1033	TUH22	9/20/2021	277	2 YR US TREASURY NOTE MARCH 2022
1034	TUH23	7/29/2022	387	2 YR US TREASURY NOTE MARCH 2023
1035	TUH24	7/6/2023	520	2 YR US TREASURY NOTE MARCH 2024
1036	TUH25	8/15/2024	557	2 YR US TREASURY NOTE MARCH 2025
1037	TUH26	8/6/2025	561	2 YR US TREASURY NOTE MARCH 2026
1038	TUM10	4/2/2010	24	2 YR US TREASURY NOTE JUNE 2010
1039	TUM11	11/30/2010	85	2 YR US TREASURY NOTE JUNE 2011
1040	TUM12	1/12/2012	138	2 YR US TREASURY NOTE JUNE 2012
1041	TUM13	1/10/2013	91	2 YR US TREASURY NOTE JUNE 2013
1042	TUM14	12/16/2013	138	2 YR US TREASURY NOTE JUNE 2014
1043	TUM15	1/13/2015	172	2 YR US TREASURY NOTE JUNE 2015
1044	TUM16	1/11/2016	165	2 YR US TREASURY NOTE JUNE 2016
1045	TUM17	1/19/2017	160	2 YR US TREASURY NOTE JUNE 2017
1046	TUM18	1/16/2018	180	2 YR US TREASURY NOTE JUNE 2018
1047	TUM19	12/17/2018	247	2 YR US TREASURY NOTE JUNE 2019
1048	TUM20	1/5/2020	452	2 YR US TREASURY NOTE JUNE 2020
1049	TUM21	1/28/2021	215	2 YR US TREASURY NOTE JUNE 2021
1050	TUM22	1/27/2022	416	2 YR US TREASURY NOTE JUNE 2022
1051	TUM23	12/6/2022	611	2 YR US TREASURY NOTE JUNE 2023
1052	TUM24	11/15/2023	522	2 YR US TREASURY NOTE JUNE 2024
1053	TUM25	10/4/2024	875	2 YR US TREASURY NOTE JUNE 2025
1054	TUM26	11/5/2025	488	2 YR US TREASURY NOTE JUNE 2026
1055	TUU10	4/5/2010	68	2 YR US TREASURY NOTE SEPTEMBER 2010
1056	TUU11	4/5/2011	82	2 YR US TREASURY NOTE SEPTEMBER 2011
1057	TUU12	4/23/2012	109	2 YR US TREASURY NOTE SEPTEMBER 2012
1058	TUU13	3/26/2013	107	2 YR US TREASURY NOTE SEPTEMBER 2013
1059	TUU14	4/4/2014	112	2 YR US TREASURY NOTE SEPTEMBER 2014
1060	TUU15	4/3/2015	188	2 YR US TREASURY NOTE SEPTEMBER 2015
1061	TUU16	4/4/2016	164	2 YR US TREASURY NOTE SEPTEMBER 2016
1062	TUU17	4/11/2017	155	2 YR US TREASURY NOTE SEPTEMBER 2017
1063	TUU18	4/12/2018	155	2 YR US TREASURY NOTE SEPTEMBER 2018
1064	TUU19	4/1/2019	299	2 YR US TREASURY NOTE SEPTEMBER 2019
1065	TUU20	3/4/2020	196	2 YR US TREASURY NOTE SEPTEMBER 2020
1066	TUU21	4/28/2021	191	2 YR US TREASURY NOTE SEPTEMBER 2021
1067	TUU22	2/11/2022	393	2 YR US TREASURY NOTE SEPTEMBER 2022
1068	TUU23	1/11/2023	495	2 YR US TREASURY NOTE SEPTEMBER 2023
1069	TUU24	3/1/2024	583	2 YR US TREASURY NOTE SEPTEMBER 2024
1070	TUU25	1/10/2025	589	2 YR US TREASURY NOTE SEPTEMBER 2025
1071	TUU26	1/4/2026	0.02	2 YR US TREASURY NOTE SEPTEMBER 2026
1072	TUZ10	4/4/2010	59	2 YR US TREASURY NOTE DECEMBER 2010
1073	TUZ11	4/27/2011	144	2 YR US TREASURY NOTE DECEMBER 2011
1074	TUZ12	7/16/2012	96	2 YR US TREASURY NOTE DECEMBER 2012
1075	TUZ13	7/10/2013	102	2 YR US TREASURY NOTE DECEMBER 2013
1076	TUZ14	6/11/2014	144	2 YR US TREASURY NOTE DECEMBER 2014
1077	TUZ15	7/13/2015	163	2 YR US TREASURY NOTE DECEMBER 2015
1078	TUZ16	7/21/2016	182	2 YR US TREASURY NOTE DECEMBER 2016
1079	TUZ17	7/18/2017	186	2 YR US TREASURY NOTE DECEMBER 2017
1080	TUZ18	7/12/2018	194	2 YR US TREASURY NOTE DECEMBER 2018
1081	TUZ19	6/26/2019	313	2 YR US TREASURY NOTE DECEMBER 2019
1082	TUZ20	7/14/2020	179	2 YR US TREASURY NOTE DECEMBER 2020
1083	TUZ21	6/8/2021	213	2 YR US TREASURY NOTE DECEMBER 2021
1084	TUZ22	7/25/2022	412	2 YR US TREASURY NOTE DECEMBER 2022
1085	TUZ23	5/24/2023	504	2 YR US TREASURY NOTE DECEMBER 2023
1086	TUZ24	6/25/2024	652	2 YR US TREASURY NOTE DECEMBER 2024
1087	TUZ25	6/2/2025	560	2 YR US TREASURY NOTE DECEMBER 2025
1088	JY	9/27/2009	14883	CONTINUOUS JAPANESE YEN CONTRACT
1089	JYF18	9/18/2017	0.14	JAPANESE YEN JANUARY 2018
1090	JYF19	8/28/2018	0.09	JAPANESE YEN JANUARY 2019
1091	JYF20	9/29/2019	0.07	JAPANESE YEN JANUARY 2020
1092	JYF21	10/16/2020	0.07	JAPANESE YEN JANUARY 2021
1093	JYF22	9/21/2021	0.12	JAPANESE YEN JANUARY 2022
1094	JYF23	10/17/2022	0.26	JAPANESE YEN JANUARY 2023
1095	JYF24	8/23/2023	0.6	JAPANESE YEN JANUARY 2024
1096	JYF25	8/21/2024	0.33	JAPANESE YEN JANUARY 2025
1097	JYF26	8/22/2025	0.3	JAPANESE YEN JANUARY 2026
1098	JYG18	10/17/2017	0.09	JAPANESE YEN FEBRUARY 2018
1099	JYG19	10/17/2018	0.08	JAPANESE YEN FEBRUARY 2019
1100	JYG20	10/31/2019	0.05	JAPANESE YEN FEBRUARY 2020
1101	JYG21	11/16/2020	0.05	JAPANESE YEN FEBRUARY 2021
1102	JYG22	11/19/2021	0.12	JAPANESE YEN FEBRUARY 2022
1103	JYG23	11/8/2022	0.09	JAPANESE YEN FEBRUARY 2023
1104	JYG24	11/13/2023	0.3	JAPANESE YEN FEBRUARY 2024
1105	JYG25	10/23/2024	0.29	JAPANESE YEN FEBRUARY 2025
1106	JYG26	10/13/2025	0.21	JAPANESE YEN FEBRUARY 2026
1107	JYH11	4/7/2010	236	JAPANESE YEN MARCH 2011
1108	JYH12	1/19/2011	138	JAPANESE YEN MARCH 2012
1109	JYH13	3/14/2012	270	JAPANESE YEN MARCH 2013
1110	JYH14	12/4/2012	210	JAPANESE YEN MARCH 2014
1111	JYH15	2/3/2014	248	JAPANESE YEN MARCH 2015
1112	JYH16	11/3/2014	282	JAPANESE YEN MARCH 2016
1113	JYH17	11/9/2015	258	JAPANESE YEN MARCH 2017
1114	JYH18	1/4/2017	285	JAPANESE YEN MARCH 2018
1115	JYH19	11/22/2017	201	JAPANESE YEN MARCH 2019
1116	JYH20	8/31/2018	268	JAPANESE YEN MARCH 2020
1117	JYH21	11/7/2019	171	JAPANESE YEN MARCH 2021
1118	JYH22	2/4/2021	168	JAPANESE YEN MARCH 2022
1119	JYH23	3/27/2022	221	JAPANESE YEN MARCH 2023
1120	JYH24	9/28/2022	226	JAPANESE YEN MARCH 2024
1121	JYH25	9/21/2023	243	JAPANESE YEN MARCH 2025
1122	JYH26	11/25/2024	230	JAPANESE YEN MARCH 2026
1123	JYH27	7/2/2025	0.01	JAPANESE YEN MARCH 2027
1124	JYJ17	2/26/2017	0.17	JAPANESE YEN APRIL 2017
1125	JYJ18	11/14/2017	0.14	JAPANESE YEN APRIL 2018
1126	JYJ19	12/7/2018	0.07	JAPANESE YEN APRIL 2019
1127	JYJ20	1/3/2020	0.13	JAPANESE YEN APRIL 2020
1128	JYJ21	1/5/2021	0.1	JAPANESE YEN APRIL 2021
1129	JYJ22	1/17/2022	0.1	JAPANESE YEN APRIL 2022
1130	JYJ23	12/20/2022	0.17	JAPANESE YEN APRIL 2023
1131	JYJ24	11/30/2023	0.49	JAPANESE YEN APRIL 2024
1132	JYJ25	12/9/2024	0.47	JAPANESE YEN APRIL 2025
1133	JYJ26	12/10/2025	0.25	JAPANESE YEN APRIL 2026
1134	JYK17	2/27/2017	0.2	JAPANESE YEN MAY 2017
1135	JYK18	1/25/2018	0.08	JAPANESE YEN MAY 2018
1136	JYK19	1/15/2019	0.05	JAPANESE YEN MAY 2019
1137	JYK20	2/12/2020	0.08	JAPANESE YEN MAY 2020
1138	JYK21	2/4/2021	0.05	JAPANESE YEN MAY 2021
1139	JYK22	2/16/2022	0.15	JAPANESE YEN MAY 2022
1140	JYK23	2/13/2023	0.09	JAPANESE YEN MAY 2023
1141	JYK24	1/26/2024	0.42	JAPANESE YEN MAY 2024
1142	JYK25	1/31/2025	0.25	JAPANESE YEN MAY 2025
1143	JYK26	1/19/2026	0.05	JAPANESE YEN MAY 2026
1144	JYM10	4/2/2010	71	JAPANESE YEN JUNE 2010
1145	JYM11	7/15/2010	244	JAPANESE YEN JUNE 2011
1146	JYM12	2/23/2011	171	JAPANESE YEN JUNE 2012
1147	JYM13	7/18/2012	329	JAPANESE YEN JUNE 2013
1148	JYM14	4/12/2013	174	JAPANESE YEN JUNE 2014
1149	JYM15	3/20/2014	183	JAPANESE YEN JUNE 2015
1150	JYM16	1/5/2015	215	JAPANESE YEN JUNE 2016
1151	JYM17	3/17/2016	309	JAPANESE YEN JUNE 2017
1152	JYM18	1/12/2017	247	JAPANESE YEN JUNE 2018
1153	JYM19	11/7/2017	218	JAPANESE YEN JUNE 2019
1154	JYM20	8/1/2019	195	JAPANESE YEN JUNE 2020
1155	JYM21	1/9/2020	179	JAPANESE YEN JUNE 2021
1156	JYM22	4/7/2021	238	JAPANESE YEN JUNE 2022
1157	JYM23	3/25/2022	315	JAPANESE YEN JUNE 2023
1158	JYM24	3/7/2023	226	JAPANESE YEN JUNE 2024
1159	JYM25	1/10/2024	270	JAPANESE YEN JUNE 2025
1160	JYM26	2/26/2025	70	JAPANESE YEN JUNE 2026
1161	JYM27	12/17/2025	0.01	JAPANESE YEN JUNE 2027
1162	JYN17	4/17/2017	0.23	JAPANESE YEN JULY 2017
1163	JYN18	3/5/2018	0.09	JAPANESE YEN JULY 2018
1164	JYN19	3/20/2019	0.1	JAPANESE YEN JULY 2019
1165	JYN20	3/24/2020	0.09	JAPANESE YEN JULY 2020
1166	JYN21	4/13/2021	0.04	JAPANESE YEN JULY 2021
1167	JYN22	4/8/2022	0.25	JAPANESE YEN JULY 2022
1168	JYN23	3/16/2023	0.49	JAPANESE YEN JULY 2023
1169	JYN24	3/20/2024	0.55	JAPANESE YEN JULY 2024
1170	JYN25	3/13/2025	0.43	JAPANESE YEN JULY 2025
1171	JYQ17	5/9/2017	0.2	JAPANESE YEN AUGUST 2017
1172	JYQ18	4/17/2018	0.06	JAPANESE YEN AUGUST 2018
1173	JYQ19	4/25/2019	0.06	JAPANESE YEN AUGUST 2019
1174	JYQ20	4/29/2020	0.13	JAPANESE YEN AUGUST 2020
1175	JYQ21	5/21/2021	0.04	JAPANESE YEN AUGUST 2021
1176	JYQ22	5/6/2022	0.2	JAPANESE YEN AUGUST 2022
1177	JYQ23	4/21/2023	0.27	JAPANESE YEN AUGUST 2023
1178	JYQ24	4/26/2024	0.33	JAPANESE YEN AUGUST 2024
1179	JYQ25	4/16/2025	0.22	JAPANESE YEN AUGUST 2025
1180	JYU10	4/1/2010	256	JAPANESE YEN SEPTEMBER 2010
1181	JYU11	9/24/2010	231	JAPANESE YEN SEPTEMBER 2011
1182	JYU12	3/15/2011	152	JAPANESE YEN SEPTEMBER 2012
1183	JYU13	4/10/2012	250	JAPANESE YEN SEPTEMBER 2013
1184	JYU14	4/12/2013	161	JAPANESE YEN SEPTEMBER 2014
1185	JYU15	7/28/2014	226	JAPANESE YEN SEPTEMBER 2015
1186	JYU16	3/13/2015	247	JAPANESE YEN SEPTEMBER 2016
1187	JYU17	7/13/2016	285	JAPANESE YEN SEPTEMBER 2017
1188	JYU18	3/20/2017	219	JAPANESE YEN SEPTEMBER 2018
1189	JYU19	2/14/2018	231	JAPANESE YEN SEPTEMBER 2019
1190	JYU20	12/27/2018	169	JAPANESE YEN SEPTEMBER 2020
1191	JYU21	6/22/2020	165	JAPANESE YEN SEPTEMBER 2021
1192	JYU22	12/30/2021	290	JAPANESE YEN SEPTEMBER 2022
1193	JYU23	7/11/2022	282	JAPANESE YEN SEPTEMBER 2023
1194	JYU24	4/28/2023	284	JAPANESE YEN SEPTEMBER 2024
1195	JYU25	5/2/2024	178	JAPANESE YEN SEPTEMBER 2025
1196	JYU26	3/20/2025	0.16	JAPANESE YEN SEPTEMBER 2026
1197	JYU27	2/18/2026	0.01	JAPANESE YEN SEPTEMBER 2027
1198	JYV17	7/17/2017	0.21	JAPANESE YEN OCTOBER 2017
1199	JYV18	6/29/2018	0.06	JAPANESE YEN OCTOBER 2018
1200	JYV19	6/19/2019	0.12	JAPANESE YEN OCTOBER 2019
1201	JYV20	6/18/2020	0.12	JAPANESE YEN OCTOBER 2020
1202	JYV21	7/8/2021	0.07	JAPANESE YEN OCTOBER 2021
1203	JYV22	6/30/2022	0.41	JAPANESE YEN OCTOBER 2022
1204	JYV23	6/29/2023	0.29	JAPANESE YEN OCTOBER 2023
1205	JYV24	5/31/2024	0.62	JAPANESE YEN OCTOBER 2024
1206	JYV25	6/23/2025	0.26	JAPANESE YEN OCTOBER 2025
1207	JYX17	7/27/2017	0.16	JAPANESE YEN NOVEMBER 2017
1208	JYX18	7/30/2018	0.04	JAPANESE YEN NOVEMBER 2018
1209	JYX19	8/1/2019	0.04	JAPANESE YEN NOVEMBER 2019
1210	JYX20	7/23/2020	0.08	JAPANESE YEN NOVEMBER 2020
1211	JYX21	8/9/2021	0.07	JAPANESE YEN NOVEMBER 2021
1212	JYX22	7/28/2022	0.14	JAPANESE YEN NOVEMBER 2022
1213	JYX23	8/15/2023	0.15	JAPANESE YEN NOVEMBER 2023
1214	JYX24	7/24/2024	0.21	JAPANESE YEN NOVEMBER 2024
1215	JYX25	7/15/2025	0.17	JAPANESE YEN NOVEMBER 2025
1216	JYZ10	4/5/2010	241	JAPANESE YEN DECEMBER 2010
1217	JYZ11	8/30/2010	153	JAPANESE YEN DECEMBER 2011
1218	JYZ12	12/19/2011	174	JAPANESE YEN DECEMBER 2012
1219	JYZ13	7/31/2012	198	JAPANESE YEN DECEMBER 2013
1220	JYZ14	9/9/2013	312	JAPANESE YEN DECEMBER 2014
1221	JYZ15	7/2/2014	233	JAPANESE YEN DECEMBER 2015
1222	JYZ16	8/20/2015	279	JAPANESE YEN DECEMBER 2016
1223	JYZ17	10/25/2016	301	JAPANESE YEN DECEMBER 2017
1224	JYZ18	6/7/2017	244	JAPANESE YEN DECEMBER 2018
1225	JYZ19	11/21/2018	203	JAPANESE YEN DECEMBER 2019
1226	JYZ20	12/1/2019	174	JAPANESE YEN DECEMBER 2020
1227	JYZ21	1/8/2021	196	JAPANESE YEN DECEMBER 2021
1228	JYZ22	6/14/2021	270	JAPANESE YEN DECEMBER 2022
1229	JYZ23	6/8/2022	279	JAPANESE YEN DECEMBER 2023
1230	JYZ24	2/23/2023	239	JAPANESE YEN DECEMBER 2024
1231	JYZ25	7/4/2024	187	JAPANESE YEN DECEMBER 2025
1232	JYZ26	6/20/2025	0.37	JAPANESE YEN DECEMBER 2026
1233	NG	9/27/2009	10131	CONTINUOUS NATURAL GAS CONTRACT
1234	NGF11	4/1/2010	55	NATURAL GAS JANUARY 2011
1235	NGF12	4/1/2010	58	NATURAL GAS JANUARY 2012
1236	NGF13	4/8/2010	74	NATURAL GAS JANUARY 2013
1237	NGF14	4/6/2010	76	NATURAL GAS JANUARY 2014
1238	NGF15	5/20/2010	83	NATURAL GAS JANUARY 2015
1239	NGF16	9/16/2010	72	NATURAL GAS JANUARY 2016
1240	NGF17	4/6/2010	97	NATURAL GAS JANUARY 2017
1241	NGF18	8/24/2010	113	NATURAL GAS JANUARY 2018
1242	NGF19	6/25/2013	122	NATURAL GAS JANUARY 2019
1243	NGF20	10/11/2013	103	NATURAL GAS JANUARY 2020
1244	NGF21	12/17/2015	111	NATURAL GAS JANUARY 2021
1245	NGF22	2/13/2017	88	NATURAL GAS JANUARY 2022
1246	NGF23	4/13/2017	83	NATURAL GAS JANUARY 2023
1247	NGF24	6/4/2018	105	NATURAL GAS JANUARY 2024
1248	NGF25	8/12/2019	139	NATURAL GAS JANUARY 2025
1249	NGF26	5/14/2020	146	NATURAL GAS JANUARY 2026
1250	NGF27	5/14/2020	14	NATURAL GAS JANUARY 2027
1251	NGF28	5/14/2020	0.33	NATURAL GAS JANUARY 2028
1252	NGF29	7/21/2023	0.02	NATURAL GAS JANUARY 2029
1253	NGF30	11/16/2023	0.01	NATURAL GAS JANUARY 2030
1254	NGF31	6/30/2025	0.01	NATURAL GAS JANUARY 2031
1255	NGG11	4/1/2010	53	NATURAL GAS FEBRUARY 2011
1256	NGG12	4/5/2010	57	NATURAL GAS FEBRUARY 2012
1257	NGG13	4/6/2010	60	NATURAL GAS FEBRUARY 2013
1258	NGG14	4/6/2010	81	NATURAL GAS FEBRUARY 2014
1259	NGG15	5/20/2010	67	NATURAL GAS FEBRUARY 2015
1260	NGG16	6/23/2010	64	NATURAL GAS FEBRUARY 2016
1261	NGG17	4/6/2010	75	NATURAL GAS FEBRUARY 2017
1262	NGG18	10/20/2011	132	NATURAL GAS FEBRUARY 2018
1263	NGG19	8/12/2014	85	NATURAL GAS FEBRUARY 2019
1264	NGG20	5/8/2014	87	NATURAL GAS FEBRUARY 2020
1265	NGG21	5/8/2014	77	NATURAL GAS FEBRUARY 2021
1266	NGG22	1/6/2014	71	NATURAL GAS FEBRUARY 2022
1267	NGG23	10/27/2017	65	NATURAL GAS FEBRUARY 2023
1268	NGG24	5/29/2018	99	NATURAL GAS FEBRUARY 2024
1269	NGG25	8/7/2019	123	NATURAL GAS FEBRUARY 2025
1270	NGG26	4/16/2020	135	NATURAL GAS FEBRUARY 2026
1271	NGG27	5/14/2020	5.42	NATURAL GAS FEBRUARY 2027
1272	NGG28	5/13/2020	0.1	NATURAL GAS FEBRUARY 2028
1273	NGG29	7/21/2023	0.01	NATURAL GAS FEBRUARY 2029
1274	NGG30	11/16/2023	0.01	NATURAL GAS FEBRUARY 2030
1275	NGG31	12/19/2024	0.01	NATURAL GAS FEBRUARY 2031
1276	NGH11	4/1/2010	57	NATURAL GAS MARCH 2011
1277	NGH12	4/1/2010	78	NATURAL GAS MARCH 2012
1278	NGH13	4/8/2010	68	NATURAL GAS MARCH 2013
1279	NGH14	4/13/2010	118	NATURAL GAS MARCH 2014
1280	NGH15	5/20/2010	73	NATURAL GAS MARCH 2015
1281	NGH16	6/8/2010	68	NATURAL GAS MARCH 2016
1282	NGH17	1/20/2011	76	NATURAL GAS MARCH 2017
1283	NGH18	10/20/2011	126	NATURAL GAS MARCH 2018
1284	NGH19	9/10/2014	91	NATURAL GAS MARCH 2019
1285	NGH20	5/8/2014	94	NATURAL GAS MARCH 2020
1286	NGH21	10/13/2016	109	NATURAL GAS MARCH 2021
1287	NGH22	2/13/2017	90	NATURAL GAS MARCH 2022
1288	NGH23	9/16/2014	90	NATURAL GAS MARCH 2023
1289	NGH24	5/8/2018	114	NATURAL GAS MARCH 2024
1290	NGH25	2/26/2019	140	NATURAL GAS MARCH 2025
1291	NGH26	12/9/2019	172	NATURAL GAS MARCH 2026
1292	NGH27	5/13/2020	7.09	NATURAL GAS MARCH 2027
1293	NGH28	5/13/2020	0.1	NATURAL GAS MARCH 2028
1294	NGH29	5/24/2023	0.01	NATURAL GAS MARCH 2029
1295	NGH30	5/19/2023	0.01	NATURAL GAS MARCH 2030
1296	NGH31	6/24/2024	0.01	NATURAL GAS MARCH 2031
1297	NGH32	5/30/2025	0.01	NATURAL GAS MARCH 2032
1298	NGJ11	4/1/2010	66	NATURAL GAS APRIL 2011
1299	NGJ12	4/1/2010	63	NATURAL GAS APRIL 2012
1300	NGJ13	4/15/2010	73	NATURAL GAS APRIL 2013
1301	NGJ14	5/4/2010	83	NATURAL GAS APRIL 2014
1302	NGJ15	6/9/2010	81	NATURAL GAS APRIL 2015
1303	NGJ16	5/18/2010	71	NATURAL GAS APRIL 2016
1304	NGJ17	9/29/2010	87	NATURAL GAS APRIL 2017
1305	NGJ18	2/23/2011	92	NATURAL GAS APRIL 2018
1306	NGJ19	2/24/2011	83	NATURAL GAS APRIL 2019
1307	NGJ20	3/12/2012	115	NATURAL GAS APRIL 2020
1308	NGJ21	10/13/2016	106	NATURAL GAS APRIL 2021
1309	NGJ22	12/30/2015	89	NATURAL GAS APRIL 2022
1310	NGJ23	4/21/2017	110	NATURAL GAS APRIL 2023
1311	NGJ24	3/22/2018	105	NATURAL GAS APRIL 2024
1312	NGJ25	3/25/2019	147	NATURAL GAS APRIL 2025
1313	NGJ26	12/9/2019	149	NATURAL GAS APRIL 2026
1314	NGJ27	5/14/2020	9.04	NATURAL GAS APRIL 2027
1315	NGJ28	5/14/2020	0.11	NATURAL GAS APRIL 2028
1316	NGJ29	10/27/2022	0.01	NATURAL GAS APRIL 2029
1317	NGJ30	4/26/2023	0.01	NATURAL GAS APRIL 2030
1318	NGJ31	6/24/2024	0.01	NATURAL GAS APRIL 2031
1319	NGJ32	6/24/2024	0.01	NATURAL GAS APRIL 2032
1320	NGJ33	9/18/2024	0.01	NATURAL GAS APRIL 2033
1321	NGK10	4/1/2010	31	NATURAL GAS MAY 2010
1322	NGK11	4/1/2010	65	NATURAL GAS MAY 2011
1323	NGK12	4/7/2010	53	NATURAL GAS MAY 2012
1324	NGK13	4/5/2010	84	NATURAL GAS MAY 2013
1325	NGK14	5/11/2010	56	NATURAL GAS MAY 2014
1326	NGK15	5/25/2010	58	NATURAL GAS MAY 2015
1327	NGK16	4/13/2010	68	NATURAL GAS MAY 2016
1328	NGK17	9/10/2010	68	NATURAL GAS MAY 2017
1329	NGK18	8/12/2010	71	NATURAL GAS MAY 2018
1330	NGK19	2/24/2011	62	NATURAL GAS MAY 2019
1331	NGK20	11/14/2013	100	NATURAL GAS MAY 2020
1332	NGK21	1/6/2014	75	NATURAL GAS MAY 2021
1333	NGK22	2/3/2017	90	NATURAL GAS MAY 2022
1334	NGK23	11/19/2014	96	NATURAL GAS MAY 2023
1335	NGK24	5/11/2015	98	NATURAL GAS MAY 2024
1336	NGK25	2/14/2017	128	NATURAL GAS MAY 2025
1337	NGK26	1/24/2020	92	NATURAL GAS MAY 2026
1338	NGK27	2/18/2020	2.42	NATURAL GAS MAY 2027
1339	NGK28	2/18/2020	0.03	NATURAL GAS MAY 2028
1340	NGK29	4/25/2023	0.01	NATURAL GAS MAY 2029
1341	NGK30	4/26/2023	0.01	NATURAL GAS MAY 2030
1342	NGK31	6/24/2024	0.01	NATURAL GAS MAY 2031
1343	NGK32	5/30/2025	0.01	NATURAL GAS MAY 2032
1344	NGK33	8/12/2025	0.01	NATURAL GAS MAY 2033
1345	NGM10	4/1/2010	37	NATURAL GAS JUNE 2010
1346	NGM11	4/1/2010	54	NATURAL GAS JUNE 2011
1347	NGM12	4/7/2010	76	NATURAL GAS JUNE 2012
1348	NGM13	4/8/2010	71	NATURAL GAS JUNE 2013
1349	NGM14	4/1/2010	46	NATURAL GAS JUNE 2014
1350	NGM15	4/7/2010	60	NATURAL GAS JUNE 2015
1351	NGM16	4/20/2010	67	NATURAL GAS JUNE 2016
1352	NGM17	8/10/2010	70	NATURAL GAS JUNE 2017
1353	NGM18	2/23/2011	66	NATURAL GAS JUNE 2018
1354	NGM19	2/28/2011	57	NATURAL GAS JUNE 2019
1355	NGM20	4/24/2014	111	NATURAL GAS JUNE 2020
1356	NGM21	11/28/2016	61	NATURAL GAS JUNE 2021
1357	NGM22	5/24/2017	73	NATURAL GAS JUNE 2022
1358	NGM23	5/24/2017	78	NATURAL GAS JUNE 2023
1359	NGM24	1/12/2015	97	NATURAL GAS JUNE 2024
1360	NGM25	5/31/2019	102	NATURAL GAS JUNE 2025
1361	NGM26	5/13/2020	33	NATURAL GAS JUNE 2026
1362	NGM27	5/14/2020	1.21	NATURAL GAS JUNE 2027
1363	NGM28	5/14/2020	0.02	NATURAL GAS JUNE 2028
1364	NGM29	10/27/2022	0.01	NATURAL GAS JUNE 2029
1365	NGM30	4/26/2023	0.01	NATURAL GAS JUNE 2030
1366	NGM31	8/8/2024	0.01	NATURAL GAS JUNE 2031
1367	NGM32	5/30/2025	0.01	NATURAL GAS JUNE 2032
1368	NGN10	4/1/2010	48	NATURAL GAS JULY 2010
1369	NGN11	4/1/2010	61	NATURAL GAS JULY 2011
1370	NGN12	4/5/2010	77	NATURAL GAS JULY 2012
1371	NGN13	4/21/2010	61	NATURAL GAS JULY 2013
1372	NGN14	4/8/2010	51	NATURAL GAS JULY 2014
1373	NGN15	8/31/2010	70	NATURAL GAS JULY 2015
1374	NGN16	9/8/2010	73	NATURAL GAS JULY 2016
1375	NGN17	5/4/2010	78	NATURAL GAS JULY 2017
1376	NGN18	11/10/2011	67	NATURAL GAS JULY 2018
1377	NGN19	4/28/2011	68	NATURAL GAS JULY 2019
1378	NGN20	1/17/2013	103	NATURAL GAS JULY 2020
1379	NGN21	5/15/2017	73	NATURAL GAS JULY 2021
1380	NGN22	5/24/2017	83	NATURAL GAS JULY 2022
1381	NGN23	7/6/2017	92	NATURAL GAS JULY 2023
1382	NGN24	6/21/2018	108	NATURAL GAS JULY 2024
1383	NGN25	6/4/2019	108	NATURAL GAS JULY 2025
1384	NGN26	5/14/2020	27	NATURAL GAS JULY 2026
1385	NGN27	5/14/2020	1.4	NATURAL GAS JULY 2027
1386	NGN28	5/14/2020	0.02	NATURAL GAS JULY 2028
1387	NGN29	10/27/2022	0.01	NATURAL GAS JULY 2029
1388	NGN30	4/26/2023	0.01	NATURAL GAS JULY 2030
1389	NGQ10	4/1/2010	41	NATURAL GAS AUGUST 2010
1390	NGQ11	4/1/2010	49	NATURAL GAS AUGUST 2011
1391	NGQ12	4/5/2010	74	NATURAL GAS AUGUST 2012
1392	NGQ13	4/29/2010	61	NATURAL GAS AUGUST 2013
1393	NGQ14	5/13/2010	46	NATURAL GAS AUGUST 2014
1394	NGQ15	6/10/2010	68	NATURAL GAS AUGUST 2015
1395	NGQ16	9/26/2010	61	NATURAL GAS AUGUST 2016
1396	NGQ17	9/9/2010	70	NATURAL GAS AUGUST 2017
1397	NGQ18	10/20/2011	59	NATURAL GAS AUGUST 2018
1398	NGQ19	4/28/2011	69	NATURAL GAS AUGUST 2019
1399	NGQ20	4/24/2014	93	NATURAL GAS AUGUST 2020
1400	NGQ21	5/15/2017	73	NATURAL GAS AUGUST 2021
1401	NGQ22	5/24/2017	63	NATURAL GAS AUGUST 2022
1402	NGQ23	7/24/2017	72	NATURAL GAS AUGUST 2023
1403	NGQ24	5/17/2018	85	NATURAL GAS AUGUST 2024
1404	NGQ25	7/19/2019	99	NATURAL GAS AUGUST 2025
1405	NGQ26	5/13/2020	19	NATURAL GAS AUGUST 2026
1406	NGQ27	5/14/2020	0.96	NATURAL GAS AUGUST 2027
1407	NGQ28	5/13/2020	0.01	NATURAL GAS AUGUST 2028
1408	NGQ29	10/27/2022	0.01	NATURAL GAS AUGUST 2029
1409	NGQ30	4/26/2023	0.01	NATURAL GAS AUGUST 2030
1410	NGU10	4/1/2010	44	NATURAL GAS SEPTEMBER 2010
1411	NGU11	4/1/2010	52	NATURAL GAS SEPTEMBER 2011
1412	NGU12	4/7/2010	80	NATURAL GAS SEPTEMBER 2012
1413	NGU13	4/9/2010	59	NATURAL GAS SEPTEMBER 2013
1414	NGU14	5/13/2010	47	NATURAL GAS SEPTEMBER 2014
1415	NGU15	5/10/2010	64	NATURAL GAS SEPTEMBER 2015
1416	NGU16	9/22/2010	69	NATURAL GAS SEPTEMBER 2016
1417	NGU17	11/9/2011	68	NATURAL GAS SEPTEMBER 2017
1418	NGU18	10/20/2011	63	NATURAL GAS SEPTEMBER 2018
1419	NGU19	4/28/2011	74	NATURAL GAS SEPTEMBER 2019
1420	NGU20	4/24/2014	100	NATURAL GAS SEPTEMBER 2020
1421	NGU21	12/28/2016	79	NATURAL GAS SEPTEMBER 2021
1422	NGU22	5/23/2017	64	NATURAL GAS SEPTEMBER 2022
1423	NGU23	8/28/2018	90	NATURAL GAS SEPTEMBER 2023
1424	NGU24	8/27/2018	103	NATURAL GAS SEPTEMBER 2024
1425	NGU25	9/3/2019	97	NATURAL GAS SEPTEMBER 2025
1426	NGU26	5/13/2020	16	NATURAL GAS SEPTEMBER 2026
1427	NGU27	5/13/2020	0.87	NATURAL GAS SEPTEMBER 2027
1428	NGU28	5/13/2020	0.01	NATURAL GAS SEPTEMBER 2028
1429	NGU29	4/25/2023	0.01	NATURAL GAS SEPTEMBER 2029
1430	NGU30	4/26/2023	0.01	NATURAL GAS SEPTEMBER 2030
1431	NGU31	10/24/2024	0.01	NATURAL GAS SEPTEMBER 2031
1432	NGV10	4/1/2010	49	NATURAL GAS OCTOBER 2010
1433	NGV11	4/1/2010	54	NATURAL GAS OCTOBER 2011
1434	NGV12	4/7/2010	74	NATURAL GAS OCTOBER 2012
1435	NGV13	4/20/2010	60	NATURAL GAS OCTOBER 2013
1436	NGV14	5/14/2010	58	NATURAL GAS OCTOBER 2014
1437	NGV15	8/4/2010	66	NATURAL GAS OCTOBER 2015
1438	NGV16	12/13/2010	75	NATURAL GAS OCTOBER 2016
1439	NGV17	9/23/2010	85	NATURAL GAS OCTOBER 2017
1440	NGV18	1/7/2011	67	NATURAL GAS OCTOBER 2018
1441	NGV19	8/29/2011	88	NATURAL GAS OCTOBER 2019
1442	NGV20	12/14/2015	123	NATURAL GAS OCTOBER 2020
1443	NGV21	5/12/2015	119	NATURAL GAS OCTOBER 2021
1444	NGV22	5/24/2017	65	NATURAL GAS OCTOBER 2022
1445	NGV23	5/4/2015	99	NATURAL GAS OCTOBER 2023
1446	NGV24	5/4/2015	117	NATURAL GAS OCTOBER 2024
1447	NGV25	9/26/2019	118	NATURAL GAS OCTOBER 2025
1448	NGV26	1/24/2020	30	NATURAL GAS OCTOBER 2026
1449	NGV27	5/13/2020	2.16	NATURAL GAS OCTOBER 2027
1450	NGV28	5/6/2021	0.04	NATURAL GAS OCTOBER 2028
1451	NGV29	5/6/2021	0.01	NATURAL GAS OCTOBER 2029
1452	NGV30	6/28/2021	0.01	NATURAL GAS OCTOBER 2030
1453	NGV31	8/29/2024	0.01	NATURAL GAS OCTOBER 2031
1454	NGV32	2/19/2025	0.01	NATURAL GAS OCTOBER 2032
1455	NGV33	2/19/2025	0.01	NATURAL GAS OCTOBER 2033
1456	NGX10	4/1/2010	43	NATURAL GAS NOVEMBER 2010
1457	NGX11	4/1/2010	55	NATURAL GAS NOVEMBER 2011
1458	NGX12	4/7/2010	88	NATURAL GAS NOVEMBER 2012
1459	NGX13	5/3/2010	61	NATURAL GAS NOVEMBER 2013
1460	NGX14	5/14/2010	57	NATURAL GAS NOVEMBER 2014
1461	NGX15	9/7/2010	61	NATURAL GAS NOVEMBER 2015
1462	NGX16	4/6/2010	74	NATURAL GAS NOVEMBER 2016
1463	NGX17	7/7/2011	86	NATURAL GAS NOVEMBER 2017
1464	NGX18	10/20/2011	99	NATURAL GAS NOVEMBER 2018
1465	NGX19	11/30/2011	89	NATURAL GAS NOVEMBER 2019
1466	NGX20	12/14/2015	109	NATURAL GAS NOVEMBER 2020
1467	NGX21	2/13/2017	110	NATURAL GAS NOVEMBER 2021
1468	NGX22	5/24/2017	59	NATURAL GAS NOVEMBER 2022
1469	NGX23	10/6/2017	96	NATURAL GAS NOVEMBER 2023
1470	NGX24	10/22/2018	108	NATURAL GAS NOVEMBER 2024
1471	NGX25	11/7/2019	122	NATURAL GAS NOVEMBER 2025
1472	NGX26	5/13/2020	12	NATURAL GAS NOVEMBER 2026
1473	NGX27	5/13/2020	0.65	NATURAL GAS NOVEMBER 2027
1474	NGX28	4/27/2023	0.02	NATURAL GAS NOVEMBER 2028
1475	NGX29	5/25/2023	0.01	NATURAL GAS NOVEMBER 2029
1476	NGX30	4/26/2023	0.01	NATURAL GAS NOVEMBER 2030
1477	NGX31	5/30/2025	0.01	NATURAL GAS NOVEMBER 2031
1478	NGX32	10/8/2025	0.01	NATURAL GAS NOVEMBER 2032
1479	NGZ10	4/1/2010	53	NATURAL GAS DECEMBER 2010
1480	NGZ11	4/1/2010	57	NATURAL GAS DECEMBER 2011
1481	NGZ12	4/1/2010	68	NATURAL GAS DECEMBER 2012
1482	NGZ13	4/5/2010	55	NATURAL GAS DECEMBER 2013
1483	NGZ14	5/5/2010	79	NATURAL GAS DECEMBER 2014
1484	NGZ15	6/7/2010	68	NATURAL GAS DECEMBER 2015
1485	NGZ16	2/9/2011	85	NATURAL GAS DECEMBER 2016
1486	NGZ17	4/20/2010	94	NATURAL GAS DECEMBER 2017
1487	NGZ18	6/15/2010	124	NATURAL GAS DECEMBER 2018
1488	NGZ19	3/16/2012	103	NATURAL GAS DECEMBER 2019
1489	NGZ20	4/9/2013	97	NATURAL GAS DECEMBER 2020
1490	NGZ21	8/19/2016	96	NATURAL GAS DECEMBER 2021
1491	NGZ22	7/24/2017	68	NATURAL GAS DECEMBER 2022
1492	NGZ23	5/7/2018	88	NATURAL GAS DECEMBER 2023
1493	NGZ24	11/26/2018	108	NATURAL GAS DECEMBER 2024
1494	NGZ25	5/13/2020	119	NATURAL GAS DECEMBER 2025
1495	NGZ26	5/13/2020	11	NATURAL GAS DECEMBER 2026
1496	NGZ27	5/14/2020	0.68	NATURAL GAS DECEMBER 2027
1497	NGZ28	4/27/2023	0.03	NATURAL GAS DECEMBER 2028
1498	NGZ29	7/12/2024	0.01	NATURAL GAS DECEMBER 2029
1499	NGZ30	4/26/2023	0.01	NATURAL GAS DECEMBER 2030
1500	NGZ32	8/5/2024	0.01	NATURAL GAS DECEMBER 2032
1501	BP	9/27/2009	9516	CONTINUOUS BRITISH POUND CONTRACT
1502	BPF18	8/29/2017	0.1	BRITISH POUND JANUARY 2018
1503	BPF19	9/6/2018	0.06	BRITISH POUND JANUARY 2019
1504	BPF20	9/5/2019	0.29	BRITISH POUND JANUARY 2020
1505	BPF21	9/29/2020	0.16	BRITISH POUND JANUARY 2021
1506	BPF22	9/30/2021	0.09	BRITISH POUND JANUARY 2022
1507	BPF23	10/18/2022	0.17	BRITISH POUND JANUARY 2023
1508	BPF24	9/12/2023	0.17	BRITISH POUND JANUARY 2024
1509	BPF25	9/12/2024	0.29	BRITISH POUND JANUARY 2025
1510	BPF26	9/2/2025	0.14	BRITISH POUND JANUARY 2026
1511	BPG18	10/17/2017	0.12	BRITISH POUND FEBRUARY 2018
1512	BPG19	10/17/2018	0.05	BRITISH POUND FEBRUARY 2019
1513	BPG20	10/16/2019	0.09	BRITISH POUND FEBRUARY 2020
1514	BPG21	10/23/2020	0.05	BRITISH POUND FEBRUARY 2021
1515	BPG22	11/2/2021	0.05	BRITISH POUND FEBRUARY 2022
1516	BPG23	11/15/2022	0.03	BRITISH POUND FEBRUARY 2023
1517	BPG24	11/13/2023	0.24	BRITISH POUND FEBRUARY 2024
1518	BPG25	11/18/2024	0.22	BRITISH POUND FEBRUARY 2025
1519	BPG26	10/22/2025	0.05	BRITISH POUND FEBRUARY 2026
1520	BPH11	5/18/2010	187	BRITISH POUND MARCH 2011
1521	BPH12	2/15/2011	141	BRITISH POUND MARCH 2012
1522	BPH13	1/26/2012	168	BRITISH POUND MARCH 2013
1523	BPH14	3/6/2013	132	BRITISH POUND MARCH 2014
1524	BPH15	1/19/2014	116	BRITISH POUND MARCH 2015
1525	BPH16	9/17/2014	128	BRITISH POUND MARCH 2016
1526	BPH17	9/11/2015	149	BRITISH POUND MARCH 2017
1527	BPH18	11/7/2016	173	BRITISH POUND MARCH 2018
1528	BPH19	11/2/2017	142	BRITISH POUND MARCH 2019
1529	BPH20	12/18/2018	144	BRITISH POUND MARCH 2020
1530	BPH21	1/24/2020	134	BRITISH POUND MARCH 2021
1531	BPH22	3/18/2020	123	BRITISH POUND MARCH 2022
1532	BPH23	9/28/2021	124	BRITISH POUND MARCH 2023
1533	BPH24	12/21/2022	115	BRITISH POUND MARCH 2024
1534	BPH25	3/7/2024	111	BRITISH POUND MARCH 2025
1535	BPH26	10/16/2024	96	BRITISH POUND MARCH 2026
1536	BPH27	10/8/2025	0.01	BRITISH POUND MARCH 2027
1537	BPJ17	2/28/2017	0.07	BRITISH POUND APRIL 2017
1538	BPJ18	12/21/2017	0.1	BRITISH POUND APRIL 2018
1539	BPJ19	12/18/2018	0.12	BRITISH POUND APRIL 2019
1540	BPJ20	12/27/2019	0.11	BRITISH POUND APRIL 2020
1541	BPJ21	12/30/2020	0.11	BRITISH POUND APRIL 2021
1542	BPJ22	1/6/2022	0.08	BRITISH POUND APRIL 2022
1543	BPJ23	1/4/2023	0.07	BRITISH POUND APRIL 2023
1544	BPJ24	1/10/2024	0.28	BRITISH POUND APRIL 2024
1545	BPJ25	1/14/2025	0.16	BRITISH POUND APRIL 2025
1546	BPJ26	12/16/2025	0.08	BRITISH POUND APRIL 2026
1547	BPK17	2/28/2017	0.07	BRITISH POUND MAY 2017
1548	BPK18	1/16/2018	0.15	BRITISH POUND MAY 2018
1549	BPK19	1/15/2019	0.04	BRITISH POUND MAY 2019
1550	BPK20	1/16/2020	0.09	BRITISH POUND MAY 2020
1551	BPK21	2/8/2021	0.04	BRITISH POUND MAY 2021
1552	BPK22	2/15/2022	0.06	BRITISH POUND MAY 2022
1553	BPK23	1/25/2023	0.05	BRITISH POUND MAY 2023
1554	BPK24	2/19/2024	0.17	BRITISH POUND MAY 2024
1555	BPK25	1/19/2025	0.06	BRITISH POUND MAY 2025
1556	BPK26	1/28/2026	0.03	BRITISH POUND MAY 2026
1557	BPM10	4/2/2010	64	BRITISH POUND JUNE 2010
1558	BPM11	9/9/2010	190	BRITISH POUND JUNE 2011
1559	BPM12	5/19/2011	173	BRITISH POUND JUNE 2012
1560	BPM13	4/6/2012	183	BRITISH POUND JUNE 2013
1561	BPM14	6/20/2013	109	BRITISH POUND JUNE 2014
1562	BPM15	4/9/2014	142	BRITISH POUND JUNE 2015
1563	BPM16	9/17/2014	139	BRITISH POUND JUNE 2016
1564	BPM17	2/5/2016	177	BRITISH POUND JUNE 2017
1565	BPM18	12/26/2016	154	BRITISH POUND JUNE 2018
1566	BPM19	1/23/2018	133	BRITISH POUND JUNE 2019
1567	BPM20	4/25/2019	139	BRITISH POUND JUNE 2020
1568	BPM21	1/20/2020	118	BRITISH POUND JUNE 2021
1569	BPM22	3/17/2021	132	BRITISH POUND JUNE 2022
1570	BPM23	3/29/2022	145	BRITISH POUND JUNE 2023
1571	BPM24	12/22/2022	120	BRITISH POUND JUNE 2024
1572	BPM25	1/29/2024	104	BRITISH POUND JUNE 2025
1573	BPM26	2/11/2025	36	BRITISH POUND JUNE 2026
1574	BPM27	11/25/2025	0.01	BRITISH POUND JUNE 2027
1575	BPN17	4/10/2017	0.12	BRITISH POUND JULY 2017
1576	BPN18	2/28/2018	0.05	BRITISH POUND JULY 2018
1577	BPN19	3/22/2019	0.06	BRITISH POUND JULY 2019
1578	BPN20	4/13/2020	0.11	BRITISH POUND JULY 2020
1579	BPN21	3/17/2021	0.08	BRITISH POUND JULY 2021
1580	BPN22	4/19/2022	0.11	BRITISH POUND JULY 2022
1581	BPN23	4/18/2023	0.12	BRITISH POUND JULY 2023
1582	BPN24	3/5/2024	0.14	BRITISH POUND JULY 2024
1583	BPN25	3/25/2025	0.09	BRITISH POUND JULY 2025
1584	BPQ17	4/20/2017	0.09	BRITISH POUND AUGUST 2017
1585	BPQ18	4/23/2018	0.03	BRITISH POUND AUGUST 2018
1586	BPQ19	5/5/2019	0.04	BRITISH POUND AUGUST 2019
1587	BPQ20	4/30/2020	0.08	BRITISH POUND AUGUST 2020
1588	BPQ21	5/4/2021	0.05	BRITISH POUND AUGUST 2021
1589	BPQ22	4/28/2022	0.11	BRITISH POUND AUGUST 2022
1590	BPQ23	5/16/2023	0.14	BRITISH POUND AUGUST 2023
1591	BPQ24	5/14/2024	0.14	BRITISH POUND AUGUST 2024
1592	BPQ25	4/16/2025	0.08	BRITISH POUND AUGUST 2025
1593	BPU10	4/1/2010	187	BRITISH POUND SEPTEMBER 2010
1594	BPU11	8/10/2010	188	BRITISH POUND SEPTEMBER 2011
1595	BPU12	4/12/2011	166	BRITISH POUND SEPTEMBER 2012
1596	BPU13	8/22/2012	168	BRITISH POUND SEPTEMBER 2013
1597	BPU14	5/9/2013	121	BRITISH POUND SEPTEMBER 2014
1598	BPU15	5/15/2014	130	BRITISH POUND SEPTEMBER 2015
1599	BPU16	1/23/2015	187	BRITISH POUND SEPTEMBER 2016
1600	BPU17	3/17/2016	147	BRITISH POUND SEPTEMBER 2017
1601	BPU18	6/20/2017	143	BRITISH POUND SEPTEMBER 2018
1602	BPU19	7/19/2018	130	BRITISH POUND SEPTEMBER 2019
1603	BPU20	7/10/2019	136	BRITISH POUND SEPTEMBER 2020
1604	BPU21	7/7/2020	121	BRITISH POUND SEPTEMBER 2021
1605	BPU22	7/7/2021	166	BRITISH POUND SEPTEMBER 2022
1606	BPU23	6/22/2022	120	BRITISH POUND SEPTEMBER 2023
1607	BPU24	1/13/2023	107	BRITISH POUND SEPTEMBER 2024
1608	BPU25	3/25/2024	78	BRITISH POUND SEPTEMBER 2025
1609	BPU26	4/8/2025	0.08	BRITISH POUND SEPTEMBER 2026
1610	BPU27	3/20/2026	0.01	BRITISH POUND SEPTEMBER 2027
1611	BPV17	7/19/2017	0.12	BRITISH POUND OCTOBER 2017
1612	BPV18	6/22/2018	0.07	BRITISH POUND OCTOBER 2018
1613	BPV19	5/21/2019	0.09	BRITISH POUND OCTOBER 2019
1614	BPV20	7/13/2020	0.19	BRITISH POUND OCTOBER 2020
1615	BPV21	7/15/2021	0.1	BRITISH POUND OCTOBER 2021
1616	BPV22	7/7/2022	0.19	BRITISH POUND OCTOBER 2022
1617	BPV23	7/18/2023	0.19	BRITISH POUND OCTOBER 2023
1618	BPV24	6/27/2024	0.28	BRITISH POUND OCTOBER 2024
1619	BPV25	6/26/2025	0.18	BRITISH POUND OCTOBER 2025
1620	BPX17	7/25/2017	0.09	BRITISH POUND NOVEMBER 2017
1621	BPX18	7/17/2018	0.04	BRITISH POUND NOVEMBER 2018
1622	BPX19	7/18/2019	0.08	BRITISH POUND NOVEMBER 2019
1623	BPX20	7/27/2020	0.13	BRITISH POUND NOVEMBER 2020
1624	BPX21	8/4/2021	0.04	BRITISH POUND NOVEMBER 2021
1625	BPX22	8/18/2022	0.09	BRITISH POUND NOVEMBER 2022
1626	BPX23	8/14/2023	0.13	BRITISH POUND NOVEMBER 2023
1627	BPX24	8/13/2024	0.16	BRITISH POUND NOVEMBER 2024
1628	BPX25	8/19/2025	0.34	BRITISH POUND NOVEMBER 2025
1629	BPZ10	4/23/2010	189	BRITISH POUND DECEMBER 2010
1630	BPZ11	10/6/2010	172	BRITISH POUND DECEMBER 2011
1631	BPZ12	9/27/2011	162	BRITISH POUND DECEMBER 2012
1632	BPZ13	10/19/2012	137	BRITISH POUND DECEMBER 2013
1633	BPZ14	9/23/2013	142	BRITISH POUND DECEMBER 2014
1634	BPZ15	6/6/2014	114	BRITISH POUND DECEMBER 2015
1635	BPZ16	1/27/2015	191	BRITISH POUND DECEMBER 2016
1636	BPZ17	5/26/2016	176	BRITISH POUND DECEMBER 2017
1637	BPZ18	6/16/2017	161	BRITISH POUND DECEMBER 2018
1638	BPZ19	9/21/2018	155	BRITISH POUND DECEMBER 2019
1639	BPZ20	12/11/2019	157	BRITISH POUND DECEMBER 2020
1640	BPZ21	9/4/2020	123	BRITISH POUND DECEMBER 2021
1641	BPZ22	11/10/2021	199	BRITISH POUND DECEMBER 2022
1642	BPZ23	8/22/2022	133	BRITISH POUND DECEMBER 2023
1643	BPZ24	7/6/2023	114	BRITISH POUND DECEMBER 2024
1644	BPZ25	7/15/2024	87	BRITISH POUND DECEMBER 2025
1645	BPZ26	7/3/2025	0.01	BRITISH POUND DECEMBER 2026
1646	AD	9/27/2009	9160	CONTINUOUS AUSTRALIAN DOLLAR CONTRACT
1647	ADF18	9/19/2017	0.09	AUSTRALIAN DOLLAR JANUARY 2018
1648	ADF19	9/20/2018	0.08	AUSTRALIAN DOLLAR JANUARY 2019
1649	ADF20	10/14/2019	0.05	AUSTRALIAN DOLLAR JANUARY 2020
1650	ADF21	9/16/2020	0.21	AUSTRALIAN DOLLAR JANUARY 2021
1651	ADF22	9/29/2021	0.08	AUSTRALIAN DOLLAR JANUARY 2022
1652	ADF23	10/19/2022	0.09	AUSTRALIAN DOLLAR JANUARY 2023
1653	ADF24	10/17/2023	0.11	AUSTRALIAN DOLLAR JANUARY 2024
1654	ADF25	8/30/2024	0.19	AUSTRALIAN DOLLAR JANUARY 2025
1655	ADF26	9/25/2025	0.09	AUSTRALIAN DOLLAR JANUARY 2026
1656	ADG18	10/17/2017	0.09	AUSTRALIAN DOLLAR FEBRUARY 2018
1657	ADG19	11/8/2018	0.04	AUSTRALIAN DOLLAR FEBRUARY 2019
1658	ADG20	10/16/2019	0.03	AUSTRALIAN DOLLAR FEBRUARY 2020
1659	ADG21	11/3/2020	0.06	AUSTRALIAN DOLLAR FEBRUARY 2021
1660	ADG22	11/15/2021	0.03	AUSTRALIAN DOLLAR FEBRUARY 2022
1661	ADG23	11/15/2022	0.06	AUSTRALIAN DOLLAR FEBRUARY 2023
1662	ADG24	11/14/2023	0.29	AUSTRALIAN DOLLAR FEBRUARY 2024
1663	ADG25	11/20/2024	0.12	AUSTRALIAN DOLLAR FEBRUARY 2025
1664	ADG26	11/17/2025	0.11	AUSTRALIAN DOLLAR FEBRUARY 2026
1665	ADH11	4/11/2010	145	AUSTRALIAN DOLLAR MARCH 2011
1666	ADH12	6/23/2011	174	AUSTRALIAN DOLLAR MARCH 2012
1667	ADH13	5/10/2012	129	AUSTRALIAN DOLLAR MARCH 2013
1668	ADH14	9/25/2012	113	AUSTRALIAN DOLLAR MARCH 2014
1669	ADH15	7/3/2014	125	AUSTRALIAN DOLLAR MARCH 2015
1670	ADH16	4/16/2015	136	AUSTRALIAN DOLLAR MARCH 2016
1671	ADH17	3/1/2016	104	AUSTRALIAN DOLLAR MARCH 2017
1672	ADH18	11/10/2016	141	AUSTRALIAN DOLLAR MARCH 2018
1673	ADH19	3/16/2018	113	AUSTRALIAN DOLLAR MARCH 2019
1674	ADH20	12/11/2018	118	AUSTRALIAN DOLLAR MARCH 2020
1675	ADH21	12/16/2019	190	AUSTRALIAN DOLLAR MARCH 2021
1676	ADH22	7/30/2020	124	AUSTRALIAN DOLLAR MARCH 2022
1677	ADH23	2/16/2022	122	AUSTRALIAN DOLLAR MARCH 2023
1678	ADH24	3/2/2023	123	AUSTRALIAN DOLLAR MARCH 2024
1679	ADH25	6/28/2023	115	AUSTRALIAN DOLLAR MARCH 2025
1680	ADH26	4/12/2024	124	AUSTRALIAN DOLLAR MARCH 2026
1681	ADH27	9/24/2025	0.01	AUSTRALIAN DOLLAR MARCH 2027
1682	ADJ17	2/27/2017	0.1	AUSTRALIAN DOLLAR APRIL 2017
1683	ADJ18	11/14/2017	0.08	AUSTRALIAN DOLLAR APRIL 2018
1684	ADJ19	12/18/2018	0.05	AUSTRALIAN DOLLAR APRIL 2019
1685	ADJ20	1/1/2020	0.09	AUSTRALIAN DOLLAR APRIL 2020
1686	ADJ21	12/30/2020	0.13	AUSTRALIAN DOLLAR APRIL 2021
1687	ADJ22	1/12/2022	0.08	AUSTRALIAN DOLLAR APRIL 2022
1688	ADJ23	1/16/2023	0.08	AUSTRALIAN DOLLAR APRIL 2023
1689	ADJ24	1/15/2024	0.37	AUSTRALIAN DOLLAR APRIL 2024
1690	ADJ25	1/14/2025	0.08	AUSTRALIAN DOLLAR APRIL 2025
1691	ADJ26	1/12/2026	0.15	AUSTRALIAN DOLLAR APRIL 2026
1692	ADK17	2/27/2017	0.04	AUSTRALIAN DOLLAR MAY 2017
1693	ADK18	1/16/2018	0.04	AUSTRALIAN DOLLAR MAY 2018
1694	ADK19	1/24/2019	0.04	AUSTRALIAN DOLLAR MAY 2019
1695	ADK20	1/22/2020	0.05	AUSTRALIAN DOLLAR MAY 2020
1696	ADK21	2/1/2021	0.07	AUSTRALIAN DOLLAR MAY 2021
1697	ADK22	1/28/2022	0.06	AUSTRALIAN DOLLAR MAY 2022
1698	ADK23	1/22/2023	0.06	AUSTRALIAN DOLLAR MAY 2023
1699	ADK24	2/20/2024	0.19	AUSTRALIAN DOLLAR MAY 2024
1700	ADK25	2/18/2025	0.06	AUSTRALIAN DOLLAR MAY 2025
1701	ADK26	2/11/2026	0.03	AUSTRALIAN DOLLAR MAY 2026
1702	ADM10	4/2/2010	50	AUSTRALIAN DOLLAR JUNE 2010
1703	ADM11	5/20/2010	178	AUSTRALIAN DOLLAR JUNE 2011
1704	ADM12	5/11/2011	216	AUSTRALIAN DOLLAR JUNE 2012
1705	ADM13	1/31/2012	168	AUSTRALIAN DOLLAR JUNE 2013
1706	ADM14	10/14/2013	98	AUSTRALIAN DOLLAR JUNE 2014
1707	ADM15	9/23/2013	138	AUSTRALIAN DOLLAR JUNE 2015
1708	ADM16	5/27/2015	145	AUSTRALIAN DOLLAR JUNE 2016
1709	ADM17	1/6/2016	129	AUSTRALIAN DOLLAR JUNE 2017
1710	ADM18	1/5/2017	130	AUSTRALIAN DOLLAR JUNE 2018
1711	ADM19	11/29/2017	113	AUSTRALIAN DOLLAR JUNE 2019
1712	ADM20	9/5/2018	138	AUSTRALIAN DOLLAR JUNE 2020
1713	ADM21	3/16/2020	140	AUSTRALIAN DOLLAR JUNE 2021
1714	ADM22	5/27/2021	141	AUSTRALIAN DOLLAR JUNE 2022
1715	ADM23	4/26/2022	147	AUSTRALIAN DOLLAR JUNE 2023
1716	ADM24	4/17/2023	128	AUSTRALIAN DOLLAR JUNE 2024
1717	ADM25	1/16/2024	131	AUSTRALIAN DOLLAR JUNE 2025
1718	ADM26	7/24/2024	51	AUSTRALIAN DOLLAR JUNE 2026
1719	ADM27	1/8/2026	0.01	AUSTRALIAN DOLLAR JUNE 2027
1720	ADN17	4/17/2017	0.1	AUSTRALIAN DOLLAR JULY 2017
1721	ADN18	3/11/2018	0.06	AUSTRALIAN DOLLAR JULY 2018
1722	ADN19	3/19/2019	0.06	AUSTRALIAN DOLLAR JULY 2019
1723	ADN20	3/5/2020	0.25	AUSTRALIAN DOLLAR JULY 2020
1724	ADN21	3/26/2021	0.05	AUSTRALIAN DOLLAR JULY 2021
1725	ADN22	4/5/2022	0.13	AUSTRALIAN DOLLAR JULY 2022
1726	ADN23	4/6/2023	0.11	AUSTRALIAN DOLLAR JULY 2023
1727	ADN24	4/18/2024	0.21	AUSTRALIAN DOLLAR JULY 2024
1728	ADN25	3/19/2025	0.04	AUSTRALIAN DOLLAR JULY 2025
1729	ADN26	3/10/2026	0.01	AUSTRALIAN DOLLAR JULY 2026
1730	ADQ17	5/2/2017	0.12	AUSTRALIAN DOLLAR AUGUST 2017
1731	ADQ18	4/17/2018	0.04	AUSTRALIAN DOLLAR AUGUST 2018
1732	ADQ19	4/30/2019	0.04	AUSTRALIAN DOLLAR AUGUST 2019
1733	ADQ20	5/12/2020	0.1	AUSTRALIAN DOLLAR AUGUST 2020
1734	ADQ21	4/25/2021	0.03	AUSTRALIAN DOLLAR AUGUST 2021
1735	ADQ22	5/12/2022	0.11	AUSTRALIAN DOLLAR AUGUST 2022
1736	ADQ23	5/16/2023	0.11	AUSTRALIAN DOLLAR AUGUST 2023
1737	ADQ24	5/14/2024	0.12	AUSTRALIAN DOLLAR AUGUST 2024
1738	ADQ25	5/2/2025	0.03	AUSTRALIAN DOLLAR AUGUST 2025
1739	ADU10	4/1/2010	179	AUSTRALIAN DOLLAR SEPTEMBER 2010
1740	ADU11	5/5/2010	215	AUSTRALIAN DOLLAR SEPTEMBER 2011
1741	ADU12	5/4/2011	210	AUSTRALIAN DOLLAR SEPTEMBER 2012
1742	ADU13	8/8/2012	160	AUSTRALIAN DOLLAR SEPTEMBER 2013
1743	ADU14	5/9/2013	110	AUSTRALIAN DOLLAR SEPTEMBER 2014
1744	ADU15	10/2/2013	128	AUSTRALIAN DOLLAR SEPTEMBER 2015
1745	ADU16	5/12/2015	158	AUSTRALIAN DOLLAR SEPTEMBER 2016
1746	ADU17	4/18/2016	125	AUSTRALIAN DOLLAR SEPTEMBER 2017
1747	ADU18	7/6/2017	131	AUSTRALIAN DOLLAR SEPTEMBER 2018
1748	ADU19	5/17/2018	102	AUSTRALIAN DOLLAR SEPTEMBER 2019
1749	ADU20	7/19/2019	140	AUSTRALIAN DOLLAR SEPTEMBER 2020
1750	ADU21	6/11/2020	122	AUSTRALIAN DOLLAR SEPTEMBER 2021
1751	ADU22	6/16/2021	160	AUSTRALIAN DOLLAR SEPTEMBER 2022
1752	ADU23	7/13/2022	141	AUSTRALIAN DOLLAR SEPTEMBER 2023
1753	ADU24	7/10/2023	127	AUSTRALIAN DOLLAR SEPTEMBER 2024
1754	ADU25	1/15/2024	92	AUSTRALIAN DOLLAR SEPTEMBER 2025
1755	ADU26	4/4/2025	0.06	AUSTRALIAN DOLLAR SEPTEMBER 2026
1756	ADV17	6/7/2017	0.11	AUSTRALIAN DOLLAR OCTOBER 2017
1757	ADV18	6/22/2018	0.06	AUSTRALIAN DOLLAR OCTOBER 2018
1758	ADV19	6/30/2019	0.04	AUSTRALIAN DOLLAR OCTOBER 2019
1759	ADV20	6/1/2020	0.14	AUSTRALIAN DOLLAR OCTOBER 2020
1760	ADV21	6/14/2021	0.09	AUSTRALIAN DOLLAR OCTOBER 2021
1761	ADV22	7/19/2022	0.08	AUSTRALIAN DOLLAR OCTOBER 2022
1762	ADV23	7/18/2023	0.11	AUSTRALIAN DOLLAR OCTOBER 2023
1763	ADV24	7/17/2024	0.18	AUSTRALIAN DOLLAR OCTOBER 2024
1764	ADV25	7/8/2025	0.07	AUSTRALIAN DOLLAR OCTOBER 2025
1765	ADX17	7/24/2017	0.09	AUSTRALIAN DOLLAR NOVEMBER 2017
1766	ADX18	7/23/2018	0.03	AUSTRALIAN DOLLAR NOVEMBER 2018
1767	ADX19	7/18/2019	0.04	AUSTRALIAN DOLLAR NOVEMBER 2019
1768	ADX20	7/28/2020	0.22	AUSTRALIAN DOLLAR NOVEMBER 2020
1769	ADX21	7/26/2021	0.05	AUSTRALIAN DOLLAR NOVEMBER 2021
1770	ADX22	8/15/2022	0.05	AUSTRALIAN DOLLAR NOVEMBER 2022
1771	ADX23	8/8/2023	0.09	AUSTRALIAN DOLLAR NOVEMBER 2023
1772	ADX24	8/20/2024	0.09	AUSTRALIAN DOLLAR NOVEMBER 2024
1773	ADX25	8/14/2025	0.12	AUSTRALIAN DOLLAR NOVEMBER 2025
1774	ADZ10	5/3/2010	177	AUSTRALIAN DOLLAR DECEMBER 2010
1775	ADZ11	9/30/2010	216	AUSTRALIAN DOLLAR DECEMBER 2011
1776	ADZ12	7/29/2011	172	AUSTRALIAN DOLLAR DECEMBER 2012
1777	ADZ13	8/1/2012	113	AUSTRALIAN DOLLAR DECEMBER 2013
1778	ADZ14	10/2/2013	170	AUSTRALIAN DOLLAR DECEMBER 2014
1779	ADZ15	9/23/2014	120	AUSTRALIAN DOLLAR DECEMBER 2015
1780	ADZ16	11/2/2014	139	AUSTRALIAN DOLLAR DECEMBER 2016
1781	ADZ17	8/29/2016	125	AUSTRALIAN DOLLAR DECEMBER 2017
1782	ADZ18	11/28/2017	126	AUSTRALIAN DOLLAR DECEMBER 2018
1783	ADZ19	8/22/2018	107	AUSTRALIAN DOLLAR DECEMBER 2019
1784	ADZ20	3/1/2019	134	AUSTRALIAN DOLLAR DECEMBER 2020
1785	ADZ21	10/9/2020	123	AUSTRALIAN DOLLAR DECEMBER 2021
1786	ADZ22	9/20/2021	158	AUSTRALIAN DOLLAR DECEMBER 2022
1787	ADZ23	9/6/2022	148	AUSTRALIAN DOLLAR DECEMBER 2023
1788	ADZ24	6/27/2023	122	AUSTRALIAN DOLLAR DECEMBER 2024
1789	ADZ25	1/16/2024	93	AUSTRALIAN DOLLAR DECEMBER 2025
1790	ADZ26	7/28/2024	0.02	AUSTRALIAN DOLLAR DECEMBER 2026
1791	SI	9/28/2009	7368	CONTINUOUS SILVER CONTRACT
1792	SIF11	4/5/2010	0.78	SILVER JANUARY 2011
1793	SIF12	11/4/2010	0.34	SILVER JANUARY 2012
1794	SIF13	5/1/2011	0.29	SILVER JANUARY 2013
1795	SIF14	10/1/2012	0.18	SILVER JANUARY 2014
1796	SIF15	12/10/2013	0.21	SILVER JANUARY 2015
1797	SIF16	4/22/2014	0.19	SILVER JANUARY 2016
1798	SIF17	7/8/2015	0.37	SILVER JANUARY 2017
1799	SIF18	3/31/2016	0.21	SILVER JANUARY 2018
1800	SIF19	7/12/2017	0.17	SILVER JANUARY 2019
1801	SIF20	3/6/2018	0.22	SILVER JANUARY 2020
1802	SIF21	5/8/2019	0.36	SILVER JANUARY 2021
1803	SIF22	3/23/2020	0.33	SILVER JANUARY 2022
1804	SIF23	9/8/2021	0.33	SILVER JANUARY 2023
1805	SIF24	3/24/2022	0.33	SILVER JANUARY 2024
1806	SIF25	1/22/2024	0.46	SILVER JANUARY 2025
1807	SIF26	7/24/2024	1.15	SILVER JANUARY 2026
1808	SIF27	10/17/2025	0.01	SILVER JANUARY 2027
1809	SIF28	3/30/2026	0.01	SILVER JANUARY 2028
1810	SIG11	11/30/2010	0.16	SILVER FEBRUARY 2011
1811	SIG12	12/1/2011	0.08	SILVER FEBRUARY 2012
1812	SIG13	12/2/2012	0.08	SILVER FEBRUARY 2013
1813	SIG14	11/29/2013	0.06	SILVER FEBRUARY 2014
1814	SIG15	11/27/2014	0.04	SILVER FEBRUARY 2015
1815	SIG16	11/30/2015	0.03	SILVER FEBRUARY 2016
1816	SIG17	11/30/2016	0.04	SILVER FEBRUARY 2017
1817	SIG18	11/29/2017	0.03	SILVER FEBRUARY 2018
1818	SIG19	11/29/2018	0.04	SILVER FEBRUARY 2019
1819	SIG20	12/1/2019	0.09	SILVER FEBRUARY 2020
1820	SIG21	11/29/2020	0.12	SILVER FEBRUARY 2021
1821	SIG22	11/29/2021	0.06	SILVER FEBRUARY 2022
1822	SIG23	11/30/2022	0.08	SILVER FEBRUARY 2023
1823	SIG24	11/30/2023	0.11	SILVER FEBRUARY 2024
1824	SIG25	11/28/2024	0.13	SILVER FEBRUARY 2025
1825	SIG26	6/23/2025	1.31	SILVER FEBRUARY 2026
1826	SIG27	10/22/2025	0.01	SILVER FEBRUARY 2027
1827	SIH11	4/1/2010	110	SILVER MARCH 2011
1828	SIH12	7/14/2010	72	SILVER MARCH 2012
1829	SIH13	8/24/2011	80	SILVER MARCH 2013
1830	SIH14	11/30/2012	74	SILVER MARCH 2014
1831	SIH15	12/10/2013	77	SILVER MARCH 2015
1832	SIH16	10/1/2014	80	SILVER MARCH 2016
1833	SIH17	8/30/2015	108	SILVER MARCH 2017
1834	SIH18	7/12/2016	142	SILVER MARCH 2018
1835	SIH19	7/7/2017	104	SILVER MARCH 2019
1836	SIH20	11/13/2018	135	SILVER MARCH 2020
1837	SIH21	6/10/2019	181	SILVER MARCH 2021
1838	SIH22	7/30/2020	106	SILVER MARCH 2022
1839	SIH23	6/3/2021	119	SILVER MARCH 2023
1840	SIH24	12/14/2022	112	SILVER MARCH 2024
1841	SIH25	11/8/2023	109	SILVER MARCH 2025
1842	SIH26	8/22/2024	260	SILVER MARCH 2026
1843	SIH27	9/19/2025	0.03	SILVER MARCH 2027
1844	SIJ10	4/1/2010	0.01	SILVER APRIL 2010
1845	SIJ11	1/31/2011	0.46	SILVER APRIL 2011
1846	SIJ12	2/1/2012	0.13	SILVER APRIL 2012
1847	SIJ13	1/31/2013	0.13	SILVER APRIL 2013
1848	SIJ14	2/3/2014	0.11	SILVER APRIL 2014
1849	SIJ15	2/1/2015	0.05	SILVER APRIL 2015
1850	SIJ16	1/29/2016	0.08	SILVER APRIL 2016
1851	SIJ17	1/31/2017	0.09	SILVER APRIL 2017
1852	SIJ18	1/31/2018	0.07	SILVER APRIL 2018
1853	SIJ19	1/31/2019	0.09	SILVER APRIL 2019
1854	SIJ20	1/31/2020	0.36	SILVER APRIL 2020
1855	SIJ21	1/29/2021	0.25	SILVER APRIL 2021
1856	SIJ22	1/31/2022	0.15	SILVER APRIL 2022
1857	SIJ23	2/1/2023	0.11	SILVER APRIL 2023
1858	SIJ24	1/30/2024	0.2	SILVER APRIL 2024
1859	SIJ25	1/31/2025	0.25	SILVER APRIL 2025
1860	SIJ26	8/7/2025	1.2	SILVER APRIL 2026
1861	SIJ27	8/27/2025	0.01	SILVER APRIL 2027
1862	SIK10	4/1/2010	13	SILVER MAY 2010
1863	SIK11	4/7/2010	110	SILVER MAY 2011
1864	SIK12	8/10/2010	58	SILVER MAY 2012
1865	SIK13	9/29/2011	64	SILVER MAY 2013
1866	SIK14	7/19/2012	53	SILVER MAY 2014
1867	SIK15	2/14/2014	48	SILVER MAY 2015
1868	SIK16	12/16/2014	72	SILVER MAY 2016
1869	SIK17	6/30/2015	80	SILVER MAY 2017
1870	SIK18	2/22/2017	99	SILVER MAY 2018
1871	SIK19	1/10/2018	71	SILVER MAY 2019
1872	SIK20	7/18/2018	97	SILVER MAY 2020
1873	SIK21	8/1/2019	97	SILVER MAY 2021
1874	SIK22	7/30/2020	78	SILVER MAY 2022
1875	SIK23	10/11/2021	85	SILVER MAY 2023
1876	SIK24	3/1/2023	112	SILVER MAY 2024
1877	SIK25	2/14/2024	89	SILVER MAY 2025
1878	SIK26	10/8/2024	57	SILVER MAY 2026
1879	SIK27	12/29/2025	0.01	SILVER MAY 2027
1880	SIM10	4/1/2010	0.18	SILVER JUNE 2010
1881	SIM11	3/31/2011	1.83	SILVER JUNE 2011
1882	SIM12	4/2/2012	0.16	SILVER JUNE 2012
1883	SIM13	3/28/2013	0.28	SILVER JUNE 2013
1884	SIM14	3/31/2014	0.11	SILVER JUNE 2014
1885	SIM15	4/1/2015	0.08	SILVER JUNE 2015
1886	SIM16	3/31/2016	0.13	SILVER JUNE 2016
1887	SIM17	4/3/2017	0.17	SILVER JUNE 2017
1888	SIM18	3/29/2018	0.14	SILVER JUNE 2018
1889	SIM19	3/28/2019	0.11	SILVER JUNE 2019
1890	SIM20	3/31/2020	0.13	SILVER JUNE 2020
1891	SIM21	3/31/2021	0.19	SILVER JUNE 2021
1892	SIM22	3/30/2022	0.13	SILVER JUNE 2022
1893	SIM23	3/30/2023	0.12	SILVER JUNE 2023
1894	SIM24	3/28/2024	0.47	SILVER JUNE 2024
1895	SIM25	2/11/2025	0.45	SILVER JUNE 2025
1896	SIM26	4/3/2025	0.27	SILVER JUNE 2026
1897	SIM27	1/14/2026	0.01	SILVER JUNE 2027
1898	SIN10	4/1/2010	10	SILVER JULY 2010
1899	SIN11	4/1/2010	116	SILVER JULY 2011
1900	SIN12	4/1/2010	57	SILVER JULY 2012
1901	SIN13	4/30/2010	60	SILVER JULY 2013
1902	SIN14	6/23/2010	51	SILVER JULY 2014
1903	SIN15	11/15/2010	54	SILVER JULY 2015
1904	SIN16	8/4/2011	72	SILVER JULY 2016
1905	SIN17	8/24/2012	101	SILVER JULY 2017
1906	SIN18	10/6/2015	93	SILVER JULY 2018
1907	SIN19	12/9/2014	83	SILVER JULY 2019
1908	SIN20	8/17/2015	80	SILVER JULY 2020
1909	SIN21	5/17/2017	96	SILVER JULY 2021
1910	SIN22	10/24/2017	71	SILVER JULY 2022
1911	SIN23	6/24/2019	85	SILVER JULY 2023
1912	SIN24	9/3/2019	114	SILVER JULY 2024
1913	SIN25	1/23/2023	77	SILVER JULY 2025
1914	SIN26	7/1/2022	2.75	SILVER JULY 2026
1915	SIN27	6/5/2025	0.01	SILVER JULY 2027
1916	SIN28	4/25/2025	0.01	SILVER JULY 2028
1917	SIQ10	6/4/2010	0.07	SILVER AUGUST 2010
1918	SIQ11	5/29/2011	0.27	SILVER AUGUST 2011
1919	SIQ12	5/31/2012	0.11	SILVER AUGUST 2012
1920	SIQ13	6/3/2013	0.14	SILVER AUGUST 2013
1921	SIQ14	6/2/2014	0.08	SILVER AUGUST 2014
1922	SIQ15	6/1/2015	0.09	SILVER AUGUST 2015
1923	SIQ16	5/31/2016	0.12	SILVER AUGUST 2016
1924	SIQ17	6/1/2017	0.11	SILVER AUGUST 2017
1925	SIQ18	5/31/2018	0.11	SILVER AUGUST 2018
1926	SIQ19	5/31/2019	0.17	SILVER AUGUST 2019
1927	SIQ20	5/29/2020	0.22	SILVER AUGUST 2020
1928	SIQ21	5/28/2021	0.12	SILVER AUGUST 2021
1929	SIQ22	5/31/2022	0.11	SILVER AUGUST 2022
1930	SIQ23	5/31/2023	0.06	SILVER AUGUST 2023
1931	SIQ24	5/31/2024	0.28	SILVER AUGUST 2024
1932	SIQ25	2/25/2025	0.31	SILVER AUGUST 2025
1933	SIQ26	6/11/2025	0.02	SILVER AUGUST 2026
1934	SIU10	4/1/2010	28	SILVER SEPTEMBER 2010
1935	SIU11	5/4/2010	78	SILVER SEPTEMBER 2011
1936	SIU12	2/25/2011	47	SILVER SEPTEMBER 2012
1937	SIU13	4/17/2012	66	SILVER SEPTEMBER 2013
1938	SIU14	1/29/2013	51	SILVER SEPTEMBER 2014
1939	SIU15	3/13/2014	58	SILVER SEPTEMBER 2015
1940	SIU16	2/23/2015	86	SILVER SEPTEMBER 2016
1941	SIU17	2/11/2016	110	SILVER SEPTEMBER 2017
1942	SIU18	11/11/2016	86	SILVER SEPTEMBER 2018
1943	SIU19	5/24/2018	111	SILVER SEPTEMBER 2019
1944	SIU20	3/5/2019	191	SILVER SEPTEMBER 2020
1945	SIU21	1/28/2020	78	SILVER SEPTEMBER 2021
1946	SIU22	4/27/2021	74	SILVER SEPTEMBER 2022
1947	SIU23	5/17/2022	76	SILVER SEPTEMBER 2023
1948	SIU24	7/3/2023	97	SILVER SEPTEMBER 2024
1949	SIU25	6/26/2024	78	SILVER SEPTEMBER 2025
1950	SIU26	3/12/2025	0.35	SILVER SEPTEMBER 2026
1951	SIU27	12/28/2025	0.01	SILVER SEPTEMBER 2027
1952	SIV10	7/30/2010	0.05	SILVER OCTOBER 2010
1953	SIV11	7/29/2011	0.21	SILVER OCTOBER 2011
1954	SIV12	8/1/2012	0.14	SILVER OCTOBER 2012
1955	SIV13	8/2/2013	0.12	SILVER OCTOBER 2013
1956	SIV14	8/4/2014	0.05	SILVER OCTOBER 2014
1957	SIV15	7/31/2015	0.04	SILVER OCTOBER 2015
1958	SIV16	7/29/2016	0.09	SILVER OCTOBER 2016
1959	SIV17	7/31/2017	0.09	SILVER OCTOBER 2017
1960	SIV18	7/31/2018	0.1	SILVER OCTOBER 2018
1961	SIV19	7/31/2019	0.38	SILVER OCTOBER 2019
1962	SIV20	7/31/2020	0.29	SILVER OCTOBER 2020
1963	SIV21	7/30/2021	0.11	SILVER OCTOBER 2021
1964	SIV22	8/2/2022	0.12	SILVER OCTOBER 2022
1965	SIV23	7/30/2023	0.08	SILVER OCTOBER 2023
1966	SIV24	8/1/2024	0.26	SILVER OCTOBER 2024
1967	SIV25	4/1/2025	0.36	SILVER OCTOBER 2025
1968	SIV26	8/25/2025	0.02	SILVER OCTOBER 2026
1969	SIX10	8/31/2010	0.19	SILVER NOVEMBER 2010
1970	SIX11	9/1/2011	0.06	SILVER NOVEMBER 2011
1971	SIX12	9/3/2012	0.06	SILVER NOVEMBER 2012
1972	SIX13	8/30/2013	0.03	SILVER NOVEMBER 2013
1973	SIX14	9/2/2014	0.02	SILVER NOVEMBER 2014
1974	SIX15	8/31/2015	0.02	SILVER NOVEMBER 2015
1975	SIX16	8/31/2016	0.04	SILVER NOVEMBER 2016
1976	SIX17	8/31/2017	0.04	SILVER NOVEMBER 2017
1977	SIX18	8/31/2018	0.05	SILVER NOVEMBER 2018
1978	SIX19	8/30/2019	0.1	SILVER NOVEMBER 2019
1979	SIX20	8/30/2020	0.07	SILVER NOVEMBER 2020
1980	SIX21	8/31/2021	0.06	SILVER NOVEMBER 2021
1981	SIX22	8/31/2022	0.07	SILVER NOVEMBER 2022
1982	SIX23	9/1/2023	0.09	SILVER NOVEMBER 2023
1983	SIX24	8/30/2024	0.13	SILVER NOVEMBER 2024
1984	SIX25	4/21/2025	0.36	SILVER NOVEMBER 2025
1985	SIX26	12/3/2025	0.01	SILVER NOVEMBER 2026
1986	SIZ10	4/1/2010	83	SILVER DECEMBER 2010
1987	SIZ11	4/5/2010	90	SILVER DECEMBER 2011
1988	SIZ12	4/14/2010	86	SILVER DECEMBER 2012
1989	SIZ13	4/15/2010	84	SILVER DECEMBER 2013
1990	SIZ14	4/29/2010	86	SILVER DECEMBER 2014
1991	SIZ15	2/1/2011	79	SILVER DECEMBER 2015
1992	SIZ16	1/5/2012	126	SILVER DECEMBER 2016
1993	SIZ17	1/3/2013	158	SILVER DECEMBER 2017
1994	SIZ18	7/31/2014	133	SILVER DECEMBER 2018
1995	SIZ19	3/25/2015	186	SILVER DECEMBER 2019
1996	SIZ20	1/4/2016	185	SILVER DECEMBER 2020
1997	SIZ21	1/18/2018	118	SILVER DECEMBER 2021
1998	SIZ22	4/16/2019	128	SILVER DECEMBER 2022
1999	SIZ23	6/21/2019	117	SILVER DECEMBER 2023
2000	SIZ24	3/19/2020	147	SILVER DECEMBER 2024
2001	SIZ25	4/21/2024	189	SILVER DECEMBER 2025
2002	SIZ26	1/4/2024	0.55	SILVER DECEMBER 2026
2003	SIZ27	4/3/2025	0.01	SILVER DECEMBER 2027
2004	SIZ28	8/15/2025	0.01	SILVER DECEMBER 2028
2005	CD	9/27/2009	7087	CONTINUOUS CANADIAN DOLLAR CONTRACT
2006	CDF18	9/26/2017	0.06	CANADIAN DOLLAR JANUARY 2018
2007	CDF19	10/4/2018	0.03	CANADIAN DOLLAR JANUARY 2019
2008	CDF20	8/29/2019	0.03	CANADIAN DOLLAR JANUARY 2020
2009	CDF21	10/15/2020	0.04	CANADIAN DOLLAR JANUARY 2021
2010	CDF22	9/20/2021	0.06	CANADIAN DOLLAR JANUARY 2022
2011	CDF23	10/17/2022	0.03	CANADIAN DOLLAR JANUARY 2023
2012	CDF24	8/17/2023	0.06	CANADIAN DOLLAR JANUARY 2024
2013	CDF25	10/7/2024	0.11	CANADIAN DOLLAR JANUARY 2025
2014	CDF26	10/2/2025	0.04	CANADIAN DOLLAR JANUARY 2026
2015	CDG18	10/19/2017	0.04	CANADIAN DOLLAR FEBRUARY 2018
2016	CDG19	10/24/2018	0.02	CANADIAN DOLLAR FEBRUARY 2019
2017	CDG20	10/30/2019	0.02	CANADIAN DOLLAR FEBRUARY 2020
2018	CDG21	11/16/2020	0.03	CANADIAN DOLLAR FEBRUARY 2021
2019	CDG22	10/27/2021	0.03	CANADIAN DOLLAR FEBRUARY 2022
2020	CDG23	10/27/2022	0.02	CANADIAN DOLLAR FEBRUARY 2023
2021	CDG24	11/14/2023	0.1	CANADIAN DOLLAR FEBRUARY 2024
2022	CDG25	11/4/2024	0.12	CANADIAN DOLLAR FEBRUARY 2025
2023	CDG26	10/29/2025	0.07	CANADIAN DOLLAR FEBRUARY 2026
2024	CDH11	4/5/2010	117	CANADIAN DOLLAR MARCH 2011
2025	CDH12	10/14/2010	117	CANADIAN DOLLAR MARCH 2012
2026	CDH13	12/8/2011	96	CANADIAN DOLLAR MARCH 2013
2027	CDH14	10/3/2012	76	CANADIAN DOLLAR MARCH 2014
2028	CDH15	9/16/2013	87	CANADIAN DOLLAR MARCH 2015
2029	CDH16	7/15/2014	102	CANADIAN DOLLAR MARCH 2016
2030	CDH17	7/7/2015	92	CANADIAN DOLLAR MARCH 2017
2031	CDH18	10/7/2016	129	CANADIAN DOLLAR MARCH 2018
2032	CDH19	9/20/2017	100	CANADIAN DOLLAR MARCH 2019
2033	CDH20	12/13/2018	103	CANADIAN DOLLAR MARCH 2020
2034	CDH21	12/17/2019	110	CANADIAN DOLLAR MARCH 2021
2035	CDH22	12/30/2020	112	CANADIAN DOLLAR MARCH 2022
2036	CDH23	12/20/2021	102	CANADIAN DOLLAR MARCH 2023
2037	CDH24	12/14/2022	88	CANADIAN DOLLAR MARCH 2024
2038	CDH25	10/9/2023	115	CANADIAN DOLLAR MARCH 2025
2039	CDH26	1/5/2024	76	CANADIAN DOLLAR MARCH 2026
2040	CDH27	5/23/2025	0.01	CANADIAN DOLLAR MARCH 2027
2041	CDJ17	2/27/2017	0.05	CANADIAN DOLLAR APRIL 2017
2042	CDJ18	12/20/2017	0.04	CANADIAN DOLLAR APRIL 2018
2043	CDJ19	11/29/2018	0.02	CANADIAN DOLLAR APRIL 2019
2044	CDJ20	12/19/2019	0.05	CANADIAN DOLLAR APRIL 2020
2045	CDJ21	1/11/2021	0.04	CANADIAN DOLLAR APRIL 2021
2046	CDJ22	1/13/2022	0.04	CANADIAN DOLLAR APRIL 2022
2047	CDJ23	1/23/2023	0.03	CANADIAN DOLLAR APRIL 2023
2048	CDJ24	1/17/2024	0.13	CANADIAN DOLLAR APRIL 2024
2049	CDJ25	1/10/2025	0.13	CANADIAN DOLLAR APRIL 2025
2050	CDJ26	11/25/2025	0.07	CANADIAN DOLLAR APRIL 2026
2051	CDK17	2/27/2017	0.05	CANADIAN DOLLAR MAY 2017
2052	CDK18	1/18/2018	0.04	CANADIAN DOLLAR MAY 2018
2053	CDK19	1/22/2019	0.02	CANADIAN DOLLAR MAY 2019
2054	CDK20	2/3/2020	0.03	CANADIAN DOLLAR MAY 2020
2055	CDK21	2/2/2021	0.03	CANADIAN DOLLAR MAY 2021
2056	CDK22	2/16/2022	0.02	CANADIAN DOLLAR MAY 2022
2057	CDK23	1/30/2023	0.02	CANADIAN DOLLAR MAY 2023
2058	CDK24	2/21/2024	0.12	CANADIAN DOLLAR MAY 2024
2059	CDK25	1/30/2025	0.06	CANADIAN DOLLAR MAY 2025
2060	CDK26	1/25/2026	0.01	CANADIAN DOLLAR MAY 2026
2061	CDM10	4/2/2010	47	CANADIAN DOLLAR JUNE 2010
2062	CDM11	4/6/2010	142	CANADIAN DOLLAR JUNE 2011
2063	CDM12	3/7/2011	151	CANADIAN DOLLAR JUNE 2012
2064	CDM13	1/3/2012	106	CANADIAN DOLLAR JUNE 2013
2065	CDM14	1/17/2013	66	CANADIAN DOLLAR JUNE 2014
2066	CDM15	11/7/2013	87	CANADIAN DOLLAR JUNE 2015
2067	CDM16	10/28/2014	99	CANADIAN DOLLAR JUNE 2016
2068	CDM17	1/29/2015	126	CANADIAN DOLLAR JUNE 2017
2069	CDM18	11/2/2016	125	CANADIAN DOLLAR JUNE 2018
2070	CDM19	1/19/2018	107	CANADIAN DOLLAR JUNE 2019
2071	CDM20	2/21/2019	110	CANADIAN DOLLAR JUNE 2020
2072	CDM21	2/26/2020	116	CANADIAN DOLLAR JUNE 2021
2073	CDM22	3/19/2021	114	CANADIAN DOLLAR JUNE 2022
2074	CDM23	3/23/2022	110	CANADIAN DOLLAR JUNE 2023
2075	CDM24	2/2/2023	101	CANADIAN DOLLAR JUNE 2024
2076	CDM25	1/5/2024	91	CANADIAN DOLLAR JUNE 2025
2077	CDM26	12/13/2024	29	CANADIAN DOLLAR JUNE 2026
2078	CDM27	8/6/2025	0.01	CANADIAN DOLLAR JUNE 2027
2079	CDN17	4/18/2017	0.11	CANADIAN DOLLAR JULY 2017
2080	CDN18	3/19/2018	0.06	CANADIAN DOLLAR JULY 2018
2081	CDN19	3/7/2019	0.02	CANADIAN DOLLAR JULY 2019
2082	CDN20	4/8/2020	0.09	CANADIAN DOLLAR JULY 2020
2083	CDN21	3/24/2021	0.05	CANADIAN DOLLAR JULY 2021
2084	CDN22	4/20/2022	0.05	CANADIAN DOLLAR JULY 2022
2085	CDN23	4/19/2023	0.04	CANADIAN DOLLAR JULY 2023
2086	CDN24	4/18/2024	0.07	CANADIAN DOLLAR JULY 2024
2087	CDN25	3/17/2025	0.03	CANADIAN DOLLAR JULY 2025
2088	CDN26	3/5/2026	0.01	CANADIAN DOLLAR JULY 2026
2089	CDQ17	4/28/2017	0.08	CANADIAN DOLLAR AUGUST 2017
2090	CDQ18	5/10/2018	0.02	CANADIAN DOLLAR AUGUST 2018
2091	CDQ19	5/5/2019	0.02	CANADIAN DOLLAR AUGUST 2019
2092	CDQ20	4/23/2020	0.04	CANADIAN DOLLAR AUGUST 2020
2093	CDQ21	5/5/2021	0.03	CANADIAN DOLLAR AUGUST 2021
2094	CDQ22	5/26/2022	0.02	CANADIAN DOLLAR AUGUST 2022
2095	CDQ23	4/25/2023	0.03	CANADIAN DOLLAR AUGUST 2023
2096	CDQ24	5/13/2024	0.06	CANADIAN DOLLAR AUGUST 2024
2097	CDQ25	5/13/2025	0.03	CANADIAN DOLLAR AUGUST 2025
2098	CDU10	4/1/2010	157	CANADIAN DOLLAR SEPTEMBER 2010
2099	CDU11	5/4/2010	166	CANADIAN DOLLAR SEPTEMBER 2011
2100	CDU12	5/5/2011	143	CANADIAN DOLLAR SEPTEMBER 2012
2101	CDU13	3/23/2012	96	CANADIAN DOLLAR SEPTEMBER 2013
2102	CDU14	4/15/2013	69	CANADIAN DOLLAR SEPTEMBER 2014
2103	CDU15	1/9/2014	89	CANADIAN DOLLAR SEPTEMBER 2015
2104	CDU16	2/24/2015	108	CANADIAN DOLLAR SEPTEMBER 2016
2105	CDU17	2/5/2016	133	CANADIAN DOLLAR SEPTEMBER 2017
2106	CDU18	11/7/2016	114	CANADIAN DOLLAR SEPTEMBER 2018
2107	CDU19	2/12/2018	105	CANADIAN DOLLAR SEPTEMBER 2019
2108	CDU20	7/23/2019	99	CANADIAN DOLLAR SEPTEMBER 2020
2109	CDU21	3/11/2020	117	CANADIAN DOLLAR SEPTEMBER 2021
2110	CDU22	7/15/2021	140	CANADIAN DOLLAR SEPTEMBER 2022
2111	CDU23	6/24/2022	93	CANADIAN DOLLAR SEPTEMBER 2023
2112	CDU24	4/13/2023	98	CANADIAN DOLLAR SEPTEMBER 2024
2113	CDU25	6/5/2024	62	CANADIAN DOLLAR SEPTEMBER 2025
2114	CDU26	12/18/2024	0.07	CANADIAN DOLLAR SEPTEMBER 2026
2115	CDU27	3/31/2026	0.01	CANADIAN DOLLAR SEPTEMBER 2027
2116	CDV17	7/19/2017	0.11	CANADIAN DOLLAR OCTOBER 2017
2117	CDV18	5/30/2018	0.03	CANADIAN DOLLAR OCTOBER 2018
2118	CDV19	5/28/2019	0.02	CANADIAN DOLLAR OCTOBER 2019
2119	CDV20	7/14/2020	0.03	CANADIAN DOLLAR OCTOBER 2020
2120	CDV21	7/9/2021	0.06	CANADIAN DOLLAR OCTOBER 2021
2121	CDV22	7/7/2022	0.03	CANADIAN DOLLAR OCTOBER 2022
2122	CDV23	7/25/2023	0.05	CANADIAN DOLLAR OCTOBER 2023
2123	CDV24	7/17/2024	0.07	CANADIAN DOLLAR OCTOBER 2024
2124	CDV25	6/16/2025	0.08	CANADIAN DOLLAR OCTOBER 2025
2125	CDX17	7/27/2017	0.07	CANADIAN DOLLAR NOVEMBER 2017
2126	CDX18	8/10/2018	0.02	CANADIAN DOLLAR NOVEMBER 2018
2127	CDX19	8/1/2019	0.01	CANADIAN DOLLAR NOVEMBER 2019
2128	CDX20	8/3/2020	0.02	CANADIAN DOLLAR NOVEMBER 2020
2129	CDX21	7/29/2021	0.04	CANADIAN DOLLAR NOVEMBER 2021
2130	CDX22	8/11/2022	0.03	CANADIAN DOLLAR NOVEMBER 2022
2131	CDX23	8/2/2023	0.04	CANADIAN DOLLAR NOVEMBER 2023
2132	CDX24	8/21/2024	0.07	CANADIAN DOLLAR NOVEMBER 2024
2133	CDX25	7/16/2025	0.06	CANADIAN DOLLAR NOVEMBER 2025
2134	CDZ10	4/1/2010	159	CANADIAN DOLLAR DECEMBER 2010
2135	CDZ11	6/23/2010	140	CANADIAN DOLLAR DECEMBER 2011
2136	CDZ12	6/28/2011	118	CANADIAN DOLLAR DECEMBER 2012
2137	CDZ13	6/25/2012	70	CANADIAN DOLLAR DECEMBER 2013
2138	CDZ14	7/12/2013	95	CANADIAN DOLLAR DECEMBER 2014
2139	CDZ15	11/14/2013	80	CANADIAN DOLLAR DECEMBER 2015
2140	CDZ16	10/24/2013	122	CANADIAN DOLLAR DECEMBER 2016
2141	CDZ17	2/5/2016	119	CANADIAN DOLLAR DECEMBER 2017
2142	CDZ18	11/18/2016	115	CANADIAN DOLLAR DECEMBER 2018
2143	CDZ19	8/6/2018	97	CANADIAN DOLLAR DECEMBER 2019
2144	CDZ20	2/19/2019	102	CANADIAN DOLLAR DECEMBER 2020
2145	CDZ21	1/31/2020	116	CANADIAN DOLLAR DECEMBER 2021
2146	CDZ22	7/15/2021	135	CANADIAN DOLLAR DECEMBER 2022
2147	CDZ23	9/9/2022	100	CANADIAN DOLLAR DECEMBER 2023
2148	CDZ24	6/21/2023	91	CANADIAN DOLLAR DECEMBER 2024
2149	CDZ25	1/5/2024	63	CANADIAN DOLLAR DECEMBER 2025
2150	CDZ26	6/17/2025	0.04	CANADIAN DOLLAR DECEMBER 2026
2151	CDZ27	1/27/2026	0.01	CANADIAN DOLLAR DECEMBER 2027
2152	HG	9/27/2009	7065	CONTINUOUS COPPER CONTRACT
2153	HGF11	4/5/2010	0.29	COPPER JANUARY 2011
2154	HGF12	5/25/2010	0.35	COPPER JANUARY 2012
2155	HGF13	9/28/2011	0.31	COPPER JANUARY 2013
2156	HGF14	7/24/2012	0.29	COPPER JANUARY 2014
2157	HGF15	11/5/2013	0.37	COPPER JANUARY 2015
2158	HGF16	9/19/2014	0.27	COPPER JANUARY 2016
2159	HGF17	2/12/2015	0.43	COPPER JANUARY 2017
2160	HGF18	3/3/2016	0.2	COPPER JANUARY 2018
2161	HGF19	9/3/2017	0.22	COPPER JANUARY 2019
2162	HGF20	6/25/2018	0.23	COPPER JANUARY 2020
2163	HGF21	4/8/2019	0.37	COPPER JANUARY 2021
2164	HGF22	9/21/2020	0.37	COPPER JANUARY 2022
2165	HGF23	4/8/2021	0.27	COPPER JANUARY 2023
2166	HGF24	3/18/2022	0.29	COPPER JANUARY 2024
2167	HGF25	8/16/2023	0.28	COPPER JANUARY 2025
2168	HGF26	5/29/2024	0.34	COPPER JANUARY 2026
2169	HGF27	7/18/2025	0.02	COPPER JANUARY 2027
2170	HGG11	4/23/2010	0.19	COPPER FEBRUARY 2011
2171	HGG12	10/21/2010	0.19	COPPER FEBRUARY 2012
2172	HGG13	10/3/2011	0.16	COPPER FEBRUARY 2013
2173	HGG14	2/19/2013	0.23	COPPER FEBRUARY 2014
2174	HGG15	5/17/2013	0.2	COPPER FEBRUARY 2015
2175	HGG16	11/5/2014	0.18	COPPER FEBRUARY 2016
2176	HGG17	7/15/2015	0.14	COPPER FEBRUARY 2017
2177	HGG18	3/3/2016	0.13	COPPER FEBRUARY 2018
2178	HGG19	8/30/2017	0.13	COPPER FEBRUARY 2019
2179	HGG20	7/13/2018	0.09	COPPER FEBRUARY 2020
2180	HGG21	5/17/2019	0.13	COPPER FEBRUARY 2021
2181	HGG22	11/20/2020	0.15	COPPER FEBRUARY 2022
2182	HGG23	4/16/2021	0.14	COPPER FEBRUARY 2023
2183	HGG24	9/13/2022	0.14	COPPER FEBRUARY 2024
2184	HGG25	10/31/2023	0.13	COPPER FEBRUARY 2025
2185	HGG26	5/29/2024	0.28	COPPER FEBRUARY 2026
2186	HGG27	8/18/2025	0.01	COPPER FEBRUARY 2027
2187	HGG28	3/27/2026	0.01	COPPER FEBRUARY 2028
2188	HGH11	4/7/2010	58	COPPER MARCH 2011
2189	HGH12	6/15/2010	79	COPPER MARCH 2012
2190	HGH13	3/24/2011	79	COPPER MARCH 2013
2191	HGH14	8/9/2012	70	COPPER MARCH 2014
2192	HGH15	5/24/2013	83	COPPER MARCH 2015
2193	HGH16	8/15/2014	92	COPPER MARCH 2016
2194	HGH17	6/16/2015	135	COPPER MARCH 2017
2195	HGH18	3/3/2016	206	COPPER MARCH 2018
2196	HGH19	6/1/2017	127	COPPER MARCH 2019
2197	HGH20	6/25/2018	137	COPPER MARCH 2020
2198	HGH21	5/9/2016	154	COPPER MARCH 2021
2199	HGH22	3/18/2020	122	COPPER MARCH 2022
2200	HGH23	1/14/2021	137	COPPER MARCH 2023
2201	HGH24	1/20/2022	156	COPPER MARCH 2024
2202	HGH25	4/14/2023	107	COPPER MARCH 2025
2203	HGH26	5/29/2024	109	COPPER MARCH 2026
2204	HGH27	4/6/2025	0.03	COPPER MARCH 2027
2205	HGH28	7/3/2025	0.01	COPPER MARCH 2028
2206	HGJ10	4/1/2010	0.03	COPPER APRIL 2010
2207	HGJ11	5/5/2010	0.32	COPPER APRIL 2011
2208	HGJ12	10/12/2010	0.26	COPPER APRIL 2012
2209	HGJ13	10/3/2011	0.31	COPPER APRIL 2013
2210	HGJ14	2/21/2013	0.23	COPPER APRIL 2014
2211	HGJ15	12/3/2013	0.36	COPPER APRIL 2015
2212	HGJ16	12/2/2014	0.21	COPPER APRIL 2016
2213	HGJ17	7/15/2015	0.2	COPPER APRIL 2017
2214	HGJ18	6/27/2016	0.19	COPPER APRIL 2018
2215	HGJ19	1/30/2018	0.17	COPPER APRIL 2019
2216	HGJ20	7/13/2018	0.25	COPPER APRIL 2020
2217	HGJ21	11/8/2019	0.38	COPPER APRIL 2021
2218	HGJ22	12/1/2020	0.28	COPPER APRIL 2022
2219	HGJ23	11/21/2021	0.2	COPPER APRIL 2023
2220	HGJ24	10/11/2022	0.19	COPPER APRIL 2024
2221	HGJ25	10/31/2023	0.24	COPPER APRIL 2025
2222	HGJ26	9/26/2024	0.41	COPPER APRIL 2026
2223	HGJ27	9/25/2025	0.01	COPPER APRIL 2027
2224	HGK10	4/1/2010	15	COPPER MAY 2010
2225	HGK11	4/8/2010	44	COPPER MAY 2011
2226	HGK12	7/23/2010	61	COPPER MAY 2012
2227	HGK13	10/3/2011	76	COPPER MAY 2013
2228	HGK14	12/7/2012	62	COPPER MAY 2014
2229	HGK15	12/3/2013	58	COPPER MAY 2015
2230	HGK16	12/16/2014	79	COPPER MAY 2016
2231	HGK17	7/22/2015	97	COPPER MAY 2017
2232	HGK18	6/24/2016	140	COPPER MAY 2018
2233	HGK19	11/17/2017	90	COPPER MAY 2019
2234	HGK20	6/25/2018	106	COPPER MAY 2020
2235	HGK21	10/22/2019	132	COPPER MAY 2021
2236	HGK22	9/21/2020	75	COPPER MAY 2022
2237	HGK23	6/2/2021	102	COPPER MAY 2023
2238	HGK24	6/14/2022	126	COPPER MAY 2024
2239	HGK25	6/1/2023	76	COPPER MAY 2025
2240	HGK26	9/25/2024	51	COPPER MAY 2026
2241	HGK27	3/23/2025	0.01	COPPER MAY 2027
2242	HGK28	1/8/2026	0.01	COPPER MAY 2028
2243	HGM10	4/1/2010	0.34	COPPER JUNE 2010
2244	HGM11	5/19/2010	0.5	COPPER JUNE 2011
2245	HGM12	10/12/2010	0.38	COPPER JUNE 2012
2246	HGM13	10/3/2011	0.69	COPPER JUNE 2013
2247	HGM14	2/21/2013	0.36	COPPER JUNE 2014
2248	HGM15	12/3/2013	0.43	COPPER JUNE 2015
2249	HGM16	1/14/2015	0.38	COPPER JUNE 2016
2250	HGM17	7/23/2015	0.23	COPPER JUNE 2017
2251	HGM18	4/12/2017	0.34	COPPER JUNE 2018
2252	HGM19	11/27/2017	0.19	COPPER JUNE 2019
2253	HGM20	1/22/2019	0.27	COPPER JUNE 2020
2254	HGM21	11/8/2019	0.52	COPPER JUNE 2021
2255	HGM22	9/21/2020	0.33	COPPER JUNE 2022
2256	HGM23	9/3/2021	0.38	COPPER JUNE 2023
2257	HGM24	10/11/2022	0.84	COPPER JUNE 2024
2258	HGM25	11/14/2023	0.4	COPPER JUNE 2025
2259	HGM26	9/26/2024	0.23	COPPER JUNE 2026
2260	HGM27	8/26/2025	0.01	COPPER JUNE 2027
2261	HGN10	4/1/2010	13	COPPER JULY 2010
2262	HGN11	4/22/2010	46	COPPER JULY 2011
2263	HGN12	10/4/2010	73	COPPER JULY 2012
2264	HGN13	10/3/2011	78	COPPER JULY 2013
2265	HGN14	3/19/2013	49	COPPER JULY 2014
2266	HGN15	12/3/2013	54	COPPER JULY 2015
2267	HGN16	12/19/2014	82	COPPER JULY 2016
2268	HGN17	11/6/2015	97	COPPER JULY 2017
2269	HGN18	6/28/2016	147	COPPER JULY 2018
2270	HGN19	7/25/2017	96	COPPER JULY 2019
2271	HGN20	11/21/2018	84	COPPER JULY 2020
2272	HGN21	10/22/2019	131	COPPER JULY 2021
2273	HGN22	2/26/2021	78	COPPER JULY 2022
2274	HGN23	11/21/2021	99	COPPER JULY 2023
2275	HGN24	4/13/2022	124	COPPER JULY 2024
2276	HGN25	12/21/2023	53	COPPER JULY 2025
2277	HGN26	11/13/2024	3.51	COPPER JULY 2026
2278	HGN27	7/28/2025	0.01	COPPER JULY 2027
2279	HGN28	2/27/2026	0.01	COPPER JULY 2028
2280	HGQ10	4/1/2010	0.31	COPPER AUGUST 2010
2281	HGQ11	5/5/2010	0.31	COPPER AUGUST 2011
2282	HGQ12	10/8/2010	0.23	COPPER AUGUST 2012
2283	HGQ13	10/3/2011	0.28	COPPER AUGUST 2013
2284	HGQ14	4/16/2013	0.22	COPPER AUGUST 2014
2285	HGQ15	12/3/2013	0.36	COPPER AUGUST 2015
2286	HGQ16	3/3/2015	0.21	COPPER AUGUST 2016
2287	HGQ17	12/8/2015	0.14	COPPER AUGUST 2017
2288	HGQ18	5/23/2017	0.3	COPPER AUGUST 2018
2289	HGQ19	5/14/2018	0.16	COPPER AUGUST 2019
2290	HGQ20	4/8/2019	0.14	COPPER AUGUST 2020
2291	HGQ21	3/19/2020	0.3	COPPER AUGUST 2021
2292	HGQ22	3/4/2021	0.27	COPPER AUGUST 2022
2293	HGQ23	1/12/2022	0.18	COPPER AUGUST 2023
2294	HGQ24	11/10/2022	0.34	COPPER AUGUST 2024
2295	HGQ25	1/18/2024	0.29	COPPER AUGUST 2025
2296	HGQ26	3/12/2025	0.04	COPPER AUGUST 2026
2297	HGQ27	9/29/2025	0.01	COPPER AUGUST 2027
2298	HGU10	4/1/2010	36	COPPER SEPTEMBER 2010
2299	HGU11	4/29/2010	45	COPPER SEPTEMBER 2011
2300	HGU12	10/4/2010	63	COPPER SEPTEMBER 2012
2301	HGU13	1/29/2012	70	COPPER SEPTEMBER 2013
2302	HGU14	4/8/2013	51	COPPER SEPTEMBER 2014
2303	HGU15	1/6/2011	68	COPPER SEPTEMBER 2015
2304	HGU16	1/28/2015	76	COPPER SEPTEMBER 2016
2305	HGU17	12/8/2015	108	COPPER SEPTEMBER 2017
2306	HGU18	3/11/2014	155	COPPER SEPTEMBER 2018
2307	HGU19	11/17/2017	85	COPPER SEPTEMBER 2019
2308	HGU20	1/23/2019	103	COPPER SEPTEMBER 2020
2309	HGU21	11/8/2019	100	COPPER SEPTEMBER 2021
2310	HGU22	2/9/2021	90	COPPER SEPTEMBER 2022
2311	HGU23	10/26/2021	95	COPPER SEPTEMBER 2023
2312	HGU24	11/17/2021	100	COPPER SEPTEMBER 2024
2313	HGU25	3/25/2024	46	COPPER SEPTEMBER 2025
2314	HGU26	1/13/2025	0.8	COPPER SEPTEMBER 2026
2315	HGU27	8/27/2025	0.01	COPPER SEPTEMBER 2027
2316	HGU28	2/27/2026	0.01	COPPER SEPTEMBER 2028
2317	HGV10	4/1/2010	0.21	COPPER OCTOBER 2010
2318	HGV11	5/25/2010	0.27	COPPER OCTOBER 2011
2319	HGV12	3/16/2011	0.2	COPPER OCTOBER 2012
2320	HGV13	6/8/2012	0.26	COPPER OCTOBER 2013
2321	HGV14	4/17/2013	0.27	COPPER OCTOBER 2014
2322	HGV15	2/3/2014	0.32	COPPER OCTOBER 2015
2323	HGV16	3/3/2015	0.17	COPPER OCTOBER 2016
2324	HGV17	12/8/2015	0.21	COPPER OCTOBER 2017
2325	HGV18	5/4/2017	0.35	COPPER OCTOBER 2018
2326	HGV19	7/11/2018	0.17	COPPER OCTOBER 2019
2327	HGV20	4/8/2019	0.18	COPPER OCTOBER 2020
2328	HGV21	3/19/2020	0.26	COPPER OCTOBER 2021
2329	HGV22	4/11/2021	0.2	COPPER OCTOBER 2022
2330	HGV23	3/4/2022	0.18	COPPER OCTOBER 2023
2331	HGV24	2/14/2023	0.26	COPPER OCTOBER 2024
2332	HGV25	4/2/2024	0.26	COPPER OCTOBER 2025
2333	HGV26	3/31/2025	0.03	COPPER OCTOBER 2026
2334	HGV27	12/23/2025	0.01	COPPER OCTOBER 2027
2335	HGX10	4/7/2010	0.31	COPPER NOVEMBER 2010
2336	HGX11	5/25/2010	0.19	COPPER NOVEMBER 2011
2337	HGX12	5/4/2011	0.16	COPPER NOVEMBER 2012
2338	HGX13	7/12/2012	0.23	COPPER NOVEMBER 2013
2339	HGX14	4/16/2013	0.24	COPPER NOVEMBER 2014
2340	HGX15	2/3/2014	0.18	COPPER NOVEMBER 2015
2341	HGX16	3/6/2015	0.1	COPPER NOVEMBER 2016
2342	HGX17	3/3/2016	0.11	COPPER NOVEMBER 2017
2343	HGX18	9/8/2017	0.22	COPPER NOVEMBER 2018
2344	HGX19	6/25/2018	0.12	COPPER NOVEMBER 2019
2345	HGX20	5/17/2019	0.2	COPPER NOVEMBER 2020
2346	HGX21	3/19/2020	0.28	COPPER NOVEMBER 2021
2347	HGX22	4/11/2021	0.19	COPPER NOVEMBER 2022
2348	HGX23	1/12/2022	0.17	COPPER NOVEMBER 2023
2349	HGX24	2/24/2023	0.29	COPPER NOVEMBER 2024
2350	HGX25	4/2/2024	0.23	COPPER NOVEMBER 2025
2351	HGX26	5/29/2025	0.03	COPPER NOVEMBER 2026
2352	HGX27	3/6/2026	0.01	COPPER NOVEMBER 2027
2353	HGZ10	4/1/2010	51	COPPER DECEMBER 2010
2354	HGZ11	4/6/2010	87	COPPER DECEMBER 2011
2355	HGZ12	1/12/2011	88	COPPER DECEMBER 2012
2356	HGZ13	11/12/2010	85	COPPER DECEMBER 2013
2357	HGZ14	11/12/2010	82	COPPER DECEMBER 2014
2358	HGZ15	1/31/2011	92	COPPER DECEMBER 2015
2359	HGZ16	10/31/2014	145	COPPER DECEMBER 2016
2360	HGZ17	11/6/2015	207	COPPER DECEMBER 2017
2361	HGZ18	3/12/2014	192	COPPER DECEMBER 2018
2362	HGZ19	8/4/2016	118	COPPER DECEMBER 2019
2363	HGZ20	1/25/2017	155	COPPER DECEMBER 2020
2364	HGZ21	4/12/2019	138	COPPER DECEMBER 2021
2365	HGZ22	9/17/2020	143	COPPER DECEMBER 2022
2366	HGZ23	2/18/2021	142	COPPER DECEMBER 2023
2367	HGZ24	4/18/2022	139	COPPER DECEMBER 2024
2368	HGZ25	12/22/2023	76	COPPER DECEMBER 2025
2369	HGZ26	10/21/2021	0.54	COPPER DECEMBER 2026
2370	HGZ27	7/18/2023	0.01	COPPER DECEMBER 2027
2371	HGZ28	2/27/2026	0.01	COPPER DECEMBER 2028
2372	C	9/27/2009	7052	CONTINUOUS CORN CONTRACT
2373	CH11	4/1/2010	170	CORN MARCH 2011
2374	CH12	4/5/2010	196	CORN MARCH 2012
2375	CH13	12/17/2010	179	CORN MARCH 2013
2376	CH14	12/20/2011	172	CORN MARCH 2014
2377	CH15	12/27/2012	188	CORN MARCH 2015
2378	CH16	12/24/2013	171	CORN MARCH 2016
2379	CH17	12/18/2014	172	CORN MARCH 2017
2380	CH18	12/16/2015	160	CORN MARCH 2018
2381	CH19	12/20/2016	140	CORN MARCH 2019
2382	CH20	1/5/2018	136	CORN MARCH 2020
2383	CH21	1/4/2019	197	CORN MARCH 2021
2384	CH22	12/27/2019	196	CORN MARCH 2022
2385	CH23	12/24/2020	162	CORN MARCH 2023
2386	CH24	12/17/2021	161	CORN MARCH 2024
2387	CH25	12/16/2022	189	CORN MARCH 2025
2388	CH26	12/21/2023	148	CORN MARCH 2026
2389	CH27	12/30/2024	4.22	CORN MARCH 2027
2390	CH28	1/6/2026	0.03	CORN MARCH 2028
2391	CK10	4/1/2010	20	CORN MAY 2010
2392	CK11	4/1/2010	137	CORN MAY 2011
2393	CK12	4/14/2010	137	CORN MAY 2012
2394	CK13	1/2/2011	127	CORN MAY 2013
2395	CK14	1/19/2012	131	CORN MAY 2014
2396	CK15	1/9/2013	136	CORN MAY 2015
2397	CK16	1/9/2014	133	CORN MAY 2016
2398	CK17	12/16/2014	113	CORN MAY 2017
2399	CK18	12/16/2015	113	CORN MAY 2018
2400	CK19	1/17/2017	97	CORN MAY 2019
2401	CK20	12/27/2017	93	CORN MAY 2020
2402	CK21	12/24/2018	138	CORN MAY 2021
2403	CK22	1/17/2020	133	CORN MAY 2022
2404	CK23	1/21/2021	117	CORN MAY 2023
2405	CK24	1/6/2022	115	CORN MAY 2024
2406	CK25	4/21/2023	127	CORN MAY 2025
2407	CK26	1/8/2024	107	CORN MAY 2026
2408	CK27	12/23/2024	0.72	CORN MAY 2027
2409	CK28	1/28/2026	0.01	CORN MAY 2028
2410	CN10	4/1/2010	51	CORN JULY 2010
2411	CN11	4/1/2010	185	CORN JULY 2011
2412	CN12	4/5/2010	177	CORN JULY 2012
2413	CN13	4/1/2010	142	CORN JULY 2013
2414	CN14	8/26/2010	129	CORN JULY 2014
2415	CN15	3/2/2012	147	CORN JULY 2015
2416	CN16	1/30/2013	167	CORN JULY 2016
2417	CN17	1/28/2014	144	CORN JULY 2017
2418	CN18	12/15/2014	141	CORN JULY 2018
2419	CN19	2/25/2016	154	CORN JULY 2019
2420	CN20	10/9/2017	118	CORN JULY 2020
2421	CN21	4/25/2018	199	CORN JULY 2021
2422	CN22	1/25/2019	150	CORN JULY 2022
2423	CN23	12/26/2019	158	CORN JULY 2023
2424	CN24	1/31/2021	152	CORN JULY 2024
2425	CN25	2/24/2022	128	CORN JULY 2025
2426	CN26	5/23/2023	43	CORN JULY 2026
2427	CN27	5/1/2024	0.56	CORN JULY 2027
2428	CN28	5/5/2025	0.01	CORN JULY 2028
2429	CN29	3/31/2026	0.01	CORN JULY 2029
2430	CU10	4/1/2010	46	CORN SEPTEMBER 2010
2431	CU11	4/1/2010	76	CORN SEPTEMBER 2011
2432	CU12	4/8/2010	95	CORN SEPTEMBER 2012
2433	CU13	3/18/2011	83	CORN SEPTEMBER 2013
2434	CU14	2/28/2012	74	CORN SEPTEMBER 2014
2435	CU15	4/23/2013	101	CORN SEPTEMBER 2015
2436	CU16	4/1/2014	74	CORN SEPTEMBER 2016
2437	CU17	1/30/2015	82	CORN SEPTEMBER 2017
2438	CU18	2/3/2016	71	CORN SEPTEMBER 2018
2439	CU19	12/21/2016	68	CORN SEPTEMBER 2019
2440	CU20	1/22/2018	66	CORN SEPTEMBER 2020
2441	CU21	4/18/2019	82	CORN SEPTEMBER 2021
2442	CU22	2/25/2020	82	CORN SEPTEMBER 2022
2443	CU23	12/24/2020	91	CORN SEPTEMBER 2023
2444	CU24	2/9/2022	82	CORN SEPTEMBER 2024
2445	CU25	5/15/2023	74	CORN SEPTEMBER 2025
2446	CU26	1/2/2024	17	CORN SEPTEMBER 2026
2447	CU27	3/5/2025	0.13	CORN SEPTEMBER 2027
2448	CU28	2/19/2026	0.01	CORN SEPTEMBER 2028
2449	CZ10	4/1/2010	252	CORN DECEMBER 2010
2450	CZ11	4/1/2010	416	CORN DECEMBER 2011
2451	CZ12	4/1/2010	412	CORN DECEMBER 2012
2452	CZ13	4/1/2010	359	CORN DECEMBER 2013
2453	CZ14	12/20/2010	314	CORN DECEMBER 2014
2454	CZ15	12/15/2011	345	CORN DECEMBER 2015
2455	CZ16	12/18/2012	303	CORN DECEMBER 2016
2456	CZ17	12/16/2013	263	CORN DECEMBER 2017
2457	CZ18	1/27/2015	256	CORN DECEMBER 2018
2458	CZ19	12/16/2015	255	CORN DECEMBER 2019
2459	CZ20	10/16/2017	254	CORN DECEMBER 2020
2460	CZ21	12/21/2017	377	CORN DECEMBER 2021
2461	CZ22	1/24/2019	335	CORN DECEMBER 2022
2462	CZ23	12/23/2019	311	CORN DECEMBER 2023
2463	CZ24	12/17/2020	283	CORN DECEMBER 2024
2464	CZ25	12/22/2021	240	CORN DECEMBER 2025
2465	CZ26	12/23/2022	36	CORN DECEMBER 2026
2466	CZ27	2/15/2024	1.09	CORN DECEMBER 2027
2467	CZ28	12/23/2024	0.01	CORN DECEMBER 2028
2468	CZ29	2/12/2026	0.01	CORN DECEMBER 2029
2469	S	9/27/2009	6318	CONTINUOUS SOYBEANS CONTRACT
2470	SF11	4/5/2010	94	SOYBEANS JANUARY 2011
2471	SF12	4/9/2010	91	SOYBEANS JANUARY 2012
2472	SF13	11/22/2010	116	SOYBEANS JANUARY 2013
2473	SF14	11/22/2011	110	SOYBEANS JANUARY 2014
2474	SF15	1/30/2013	134	SOYBEANS JANUARY 2015
2475	SF16	11/18/2013	100	SOYBEANS JANUARY 2016
2476	SF17	1/14/2015	116	SOYBEANS JANUARY 2017
2477	SF18	12/7/2015	100	SOYBEANS JANUARY 2018
2478	SF19	11/23/2016	87	SOYBEANS JANUARY 2019
2479	SF20	12/5/2017	91	SOYBEANS JANUARY 2020
2480	SF21	12/18/2018	143	SOYBEANS JANUARY 2021
2481	SF22	1/27/2020	99	SOYBEANS JANUARY 2022
2482	SF23	11/24/2020	101	SOYBEANS JANUARY 2023
2483	SF24	12/23/2021	131	SOYBEANS JANUARY 2024
2484	SF25	11/18/2022	121	SOYBEANS JANUARY 2025
2485	SF26	1/29/2024	129	SOYBEANS JANUARY 2026
2486	SF27	1/20/2025	3	SOYBEANS JANUARY 2027
2487	SF28	1/12/2026	0.01	SOYBEANS JANUARY 2028
2488	SH11	4/4/2010	103	SOYBEANS MARCH 2011
2489	SH12	4/16/2010	102	SOYBEANS MARCH 2012
2490	SH13	1/11/2011	138	SOYBEANS MARCH 2013
2491	SH14	3/14/2012	116	SOYBEANS MARCH 2014
2492	SH15	4/29/2013	129	SOYBEANS MARCH 2015
2493	SH16	12/3/2013	110	SOYBEANS MARCH 2016
2494	SH17	1/14/2015	119	SOYBEANS MARCH 2017
2495	SH18	1/6/2016	112	SOYBEANS MARCH 2018
2496	SH19	4/11/2017	87	SOYBEANS MARCH 2019
2497	SH20	2/26/2018	88	SOYBEANS MARCH 2020
2498	SH21	1/9/2019	168	SOYBEANS MARCH 2021
2499	SH22	2/20/2020	132	SOYBEANS MARCH 2022
2500	SH23	12/21/2020	117	SOYBEANS MARCH 2023
2501	SH24	2/16/2022	131	SOYBEANS MARCH 2024
2502	SH25	3/23/2023	135	SOYBEANS MARCH 2025
2503	SH26	1/4/2024	121	SOYBEANS MARCH 2026
2504	SH27	5/13/2025	2.93	SOYBEANS MARCH 2027
2505	SH28	1/29/2026	0.01	SOYBEANS MARCH 2028
2506	SK10	4/4/2010	15	SOYBEANS MAY 2010
2507	SK11	4/5/2010	106	SOYBEANS MAY 2011
2508	SK12	4/13/2010	111	SOYBEANS MAY 2012
2509	SK13	5/12/2011	127	SOYBEANS MAY 2013
2510	SK14	2/27/2012	133	SOYBEANS MAY 2014
2511	SK15	7/15/2013	134	SOYBEANS MAY 2015
2512	SK16	3/19/2014	131	SOYBEANS MAY 2016
2513	SK17	3/5/2015	109	SOYBEANS MAY 2017
2514	SK18	2/23/2016	127	SOYBEANS MAY 2018
2515	SK19	4/11/2017	87	SOYBEANS MAY 2019
2516	SK20	5/17/2018	95	SOYBEANS MAY 2020
2517	SK21	4/24/2019	139	SOYBEANS MAY 2021
2518	SK22	2/21/2020	113	SOYBEANS MAY 2022
2519	SK23	1/12/2021	120	SOYBEANS MAY 2023
2520	SK24	4/8/2022	136	SOYBEANS MAY 2024
2521	SK25	3/24/2023	121	SOYBEANS MAY 2025
2522	SK26	2/16/2024	116	SOYBEANS MAY 2026
2523	SK27	1/28/2025	1.06	SOYBEANS MAY 2027
2524	SN10	4/4/2010	39	SOYBEANS JULY 2010
2525	SN11	4/5/2010	122	SOYBEANS JULY 2011
2526	SN12	4/21/2010	145	SOYBEANS JULY 2012
2527	SN13	4/15/2010	139	SOYBEANS JULY 2013
2528	SN14	3/11/2011	139	SOYBEANS JULY 2014
2529	SN15	9/4/2012	153	SOYBEANS JULY 2015
2530	SN16	12/10/2013	180	SOYBEANS JULY 2016
2531	SN17	7/14/2014	120	SOYBEANS JULY 2017
2532	SN18	3/21/2016	143	SOYBEANS JULY 2018
2533	SN19	5/10/2016	119	SOYBEANS JULY 2019
2534	SN20	3/28/2017	113	SOYBEANS JULY 2020
2535	SN21	4/4/2018	176	SOYBEANS JULY 2021
2536	SN22	10/10/2019	130	SOYBEANS JULY 2022
2537	SN23	3/11/2020	151	SOYBEANS JULY 2023
2538	SN24	1/21/2022	158	SOYBEANS JULY 2024
2539	SN25	8/12/2022	127	SOYBEANS JULY 2025
2540	SN26	5/25/2023	51	SOYBEANS JULY 2026
2541	SN27	9/12/2024	0.63	SOYBEANS JULY 2027
2542	SN28	2/12/2026	0.01	SOYBEANS JULY 2028
2543	SQ10	4/4/2010	13	SOYBEANS AUGUST 2010
2544	SQ11	4/16/2010	13	SOYBEANS AUGUST 2011
2545	SQ12	7/20/2010	27	SOYBEANS AUGUST 2012
2546	SQ13	12/29/2011	23	SOYBEANS AUGUST 2013
2547	SQ14	12/27/2012	25	SOYBEANS AUGUST 2014
2548	SQ15	3/21/2014	25	SOYBEANS AUGUST 2015
2549	SQ16	6/5/2014	24	SOYBEANS AUGUST 2016
2550	SQ17	3/5/2015	20	SOYBEANS AUGUST 2017
2551	SQ18	3/2/2016	20	SOYBEANS AUGUST 2018
2552	SQ19	4/11/2017	14	SOYBEANS AUGUST 2019
2553	SQ20	6/13/2018	16	SOYBEANS AUGUST 2020
2554	SQ21	4/23/2019	24	SOYBEANS AUGUST 2021
2555	SQ22	2/18/2020	18	SOYBEANS AUGUST 2022
2556	SQ23	12/29/2021	24	SOYBEANS AUGUST 2023
2557	SQ24	2/10/2022	29	SOYBEANS AUGUST 2024
2558	SQ25	10/10/2023	25	SOYBEANS AUGUST 2025
2559	SQ26	8/19/2024	8.11	SOYBEANS AUGUST 2026
2560	SQ27	9/30/2025	0.01	SOYBEANS AUGUST 2027
2561	SU10	4/4/2010	6.82	SOYBEANS SEPTEMBER 2010
2562	SU11	4/25/2010	12	SOYBEANS SEPTEMBER 2011
2563	SU12	6/20/2010	15	SOYBEANS SEPTEMBER 2012
2564	SU13	11/28/2011	15	SOYBEANS SEPTEMBER 2013
2565	SU14	12/28/2012	13	SOYBEANS SEPTEMBER 2014
2566	SU15	10/3/2013	13	SOYBEANS SEPTEMBER 2015
2567	SU16	1/31/2014	12	SOYBEANS SEPTEMBER 2016
2568	SU17	3/4/2015	14	SOYBEANS SEPTEMBER 2017
2569	SU18	3/1/2016	13	SOYBEANS SEPTEMBER 2018
2570	SU19	4/3/2017	12	SOYBEANS SEPTEMBER 2019
2571	SU20	5/18/2018	12	SOYBEANS SEPTEMBER 2020
2572	SU21	4/24/2019	15	SOYBEANS SEPTEMBER 2021
2573	SU22	2/18/2020	14	SOYBEANS SEPTEMBER 2022
2574	SU23	12/27/2021	17	SOYBEANS SEPTEMBER 2023
2575	SU24	2/6/2023	19	SOYBEANS SEPTEMBER 2024
2576	SU25	9/14/2023	21	SOYBEANS SEPTEMBER 2025
2577	SU26	4/3/2024	4.73	SOYBEANS SEPTEMBER 2026
2578	SU27	10/30/2025	0.01	SOYBEANS SEPTEMBER 2027
2579	SX10	4/4/2010	149	SOYBEANS NOVEMBER 2010
2580	SX11	4/4/2010	262	SOYBEANS NOVEMBER 2011
2581	SX12	4/5/2010	352	SOYBEANS NOVEMBER 2012
2582	SX13	4/5/2010	301	SOYBEANS NOVEMBER 2013
2583	SX14	11/30/2010	302	SOYBEANS NOVEMBER 2014
2584	SX15	12/16/2011	291	SOYBEANS NOVEMBER 2015
2585	SX16	12/6/2012	286	SOYBEANS NOVEMBER 2016
2586	SX17	12/30/2013	247	SOYBEANS NOVEMBER 2017
2587	SX18	12/10/2014	233	SOYBEANS NOVEMBER 2018
2588	SX19	2/8/2016	185	SOYBEANS NOVEMBER 2019
2589	SX20	11/28/2016	236	SOYBEANS NOVEMBER 2020
2590	SX21	4/4/2018	270	SOYBEANS NOVEMBER 2021
2591	SX22	6/26/2019	249	SOYBEANS NOVEMBER 2022
2592	SX23	1/30/2020	287	SOYBEANS NOVEMBER 2023
2593	SX24	3/14/2021	275	SOYBEANS NOVEMBER 2024
2594	SX25	12/7/2021	232	SOYBEANS NOVEMBER 2025
2595	SX26	12/30/2022	35	SOYBEANS NOVEMBER 2026
2596	SX27	2/22/2024	0.32	SOYBEANS NOVEMBER 2027
2597	SX28	12/26/2024	0.01	SOYBEANS NOVEMBER 2028
2598	SX29	2/4/2026	0.01	SOYBEANS NOVEMBER 2029
2599	W	9/27/2009	4131	CONTINUOUS WHEAT CONTRACT
2600	WH11	4/5/2010	77	WHEAT MARCH 2011
2601	WH12	4/5/2010	79	WHEAT MARCH 2012
2602	WH13	7/21/2010	94	WHEAT MARCH 2013
2603	WH14	12/8/2011	72	WHEAT MARCH 2014
2604	WH15	8/29/2012	96	WHEAT MARCH 2015
2605	WH16	10/25/2013	84	WHEAT MARCH 2016
2606	WH17	12/16/2014	89	WHEAT MARCH 2017
2607	WH18	10/5/2015	95	WHEAT MARCH 2018
2608	WH19	11/28/2016	77	WHEAT MARCH 2019
2609	WH20	12/20/2017	73	WHEAT MARCH 2020
2610	WH21	7/27/2018	93	WHEAT MARCH 2021
2611	WH22	10/1/2019	87	WHEAT MARCH 2022
2612	WH23	9/18/2020	74	WHEAT MARCH 2023
2613	WH24	9/22/2021	86	WHEAT MARCH 2024
2614	WH25	12/22/2022	84	WHEAT MARCH 2025
2615	WH26	1/8/2024	76	WHEAT MARCH 2026
2616	WH27	1/21/2025	0.96	WHEAT MARCH 2027
2617	WH28	2/19/2026	0.01	WHEAT MARCH 2028
2618	WK10	4/4/2010	8.7	WHEAT MAY 2010
2619	WK11	4/5/2010	61	WHEAT MAY 2011
2620	WK12	4/16/2010	60	WHEAT MAY 2012
2621	WK13	7/26/2010	57	WHEAT MAY 2013
2622	WK14	12/28/2011	67	WHEAT MAY 2014
2623	WK15	1/9/2013	67	WHEAT MAY 2015
2624	WK16	2/19/2014	61	WHEAT MAY 2016
2625	WK17	11/17/2014	57	WHEAT MAY 2017
2626	WK18	5/19/2016	74	WHEAT MAY 2018
2627	WK19	12/9/2016	58	WHEAT MAY 2019
2628	WK20	5/8/2018	57	WHEAT MAY 2020
2629	WK21	3/31/2019	68	WHEAT MAY 2021
2630	WK22	1/28/2020	55	WHEAT MAY 2022
2631	WK23	11/30/2020	61	WHEAT MAY 2023
2632	WK24	1/19/2022	68	WHEAT MAY 2024
2633	WK25	2/24/2023	65	WHEAT MAY 2025
2634	WK26	5/3/2024	65	WHEAT MAY 2026
2635	WK27	5/21/2025	0.11	WHEAT MAY 2027
2636	WK28	3/6/2026	0.01	WHEAT MAY 2028
2637	WN10	4/4/2010	26	WHEAT JULY 2010
2638	WN11	4/4/2010	82	WHEAT JULY 2011
2639	WN12	4/4/2010	85	WHEAT JULY 2012
2640	WN13	7/11/2010	74	WHEAT JULY 2013
2641	WN14	9/16/2011	70	WHEAT JULY 2014
2642	WN15	8/22/2012	95	WHEAT JULY 2015
2643	WN16	9/17/2013	91	WHEAT JULY 2016
2644	WN17	12/12/2014	81	WHEAT JULY 2017
2645	WN18	2/26/2016	91	WHEAT JULY 2018
2646	WN19	11/25/2016	72	WHEAT JULY 2019
2647	WN20	1/25/2018	70	WHEAT JULY 2020
2648	WN21	7/30/2018	92	WHEAT JULY 2021
2649	WN22	1/22/2020	78	WHEAT JULY 2022
2650	WN23	9/1/2020	80	WHEAT JULY 2023
2651	WN24	8/31/2021	93	WHEAT JULY 2024
2652	WN25	8/26/2022	70	WHEAT JULY 2025
2653	WN26	7/24/2023	26	WHEAT JULY 2026
2654	WN27	1/30/2025	0.08	WHEAT JULY 2027
2655	WN28	12/12/2025	0.01	WHEAT JULY 2028
2656	WU10	4/4/2010	49	WHEAT SEPTEMBER 2010
2657	WU11	4/5/2010	60	WHEAT SEPTEMBER 2011
2658	WU12	7/28/2010	61	WHEAT SEPTEMBER 2012
2659	WU13	10/21/2011	47	WHEAT SEPTEMBER 2013
2660	WU14	10/1/2012	52	WHEAT SEPTEMBER 2014
2661	WU15	8/8/2013	77	WHEAT SEPTEMBER 2015
2662	WU16	12/16/2014	69	WHEAT SEPTEMBER 2016
2663	WU17	1/7/2016	77	WHEAT SEPTEMBER 2017
2664	WU18	11/4/2016	72	WHEAT SEPTEMBER 2018
2665	WU19	8/22/2017	54	WHEAT SEPTEMBER 2019
2666	WU20	7/25/2018	63	WHEAT SEPTEMBER 2020
2667	WU21	10/24/2019	74	WHEAT SEPTEMBER 2021
2668	WU22	8/26/2020	60	WHEAT SEPTEMBER 2022
2669	WU23	8/31/2021	80	WHEAT SEPTEMBER 2023
2670	WU24	8/29/2022	69	WHEAT SEPTEMBER 2024
2671	WU25	12/13/2023	59	WHEAT SEPTEMBER 2025
2672	WU26	1/3/2025	7.74	WHEAT SEPTEMBER 2026
2673	WU27	7/29/2025	0.02	WHEAT SEPTEMBER 2027
2674	WZ10	4/4/2010	95	WHEAT DECEMBER 2010
2675	WZ11	4/5/2010	120	WHEAT DECEMBER 2011
2676	WZ12	7/11/2010	134	WHEAT DECEMBER 2012
2677	WZ13	9/26/2011	114	WHEAT DECEMBER 2013
2678	WZ14	8/10/2012	100	WHEAT DECEMBER 2014
2679	WZ15	7/29/2013	113	WHEAT DECEMBER 2015
2680	WZ16	7/21/2014	105	WHEAT DECEMBER 2016
2681	WZ17	9/9/2015	105	WHEAT DECEMBER 2017
2682	WZ18	8/9/2016	111	WHEAT DECEMBER 2018
2683	WZ19	9/20/2017	74	WHEAT DECEMBER 2019
2684	WZ20	7/25/2018	109	WHEAT DECEMBER 2020
2685	WZ21	7/31/2019	104	WHEAT DECEMBER 2021
2686	WZ22	9/1/2020	108	WHEAT DECEMBER 2022
2687	WZ23	8/2/2021	103	WHEAT DECEMBER 2023
2688	WZ24	9/28/2022	101	WHEAT DECEMBER 2024
2689	WZ25	9/19/2023	81	WHEAT DECEMBER 2025
2690	WZ26	12/1/2024	5.69	WHEAT DECEMBER 2026
2691	WZ27	12/16/2025	0.02	WHEAT DECEMBER 2027
2692	SF	9/27/2009	3455	CONTINUOUS SWISS FRANC CONTRACT
2693	SFH11	6/10/2010	81	SWISS FRANC MARCH 2011
2694	SFH12	6/14/2011	61	SWISS FRANC MARCH 2012
2695	SFH13	4/17/2012	54	SWISS FRANC MARCH 2013
2696	SFH14	8/7/2013	48	SWISS FRANC MARCH 2014
2697	SFH15	1/12/2014	44	SWISS FRANC MARCH 2015
2698	SFH16	8/15/2014	42	SWISS FRANC MARCH 2016
2699	SFH17	9/2/2016	36	SWISS FRANC MARCH 2017
2700	SFH18	1/26/2017	52	SWISS FRANC MARCH 2018
2701	SFH19	3/29/2018	35	SWISS FRANC MARCH 2019
2702	SFH20	12/20/2018	50	SWISS FRANC MARCH 2020
2703	SFH21	3/19/2020	41	SWISS FRANC MARCH 2021
2704	SFH22	6/9/2021	35	SWISS FRANC MARCH 2022
2705	SFH23	6/6/2022	34	SWISS FRANC MARCH 2023
2706	SFH24	5/3/2023	48	SWISS FRANC MARCH 2024
2707	SFH25	9/29/2023	55	SWISS FRANC MARCH 2025
2708	SFH26	4/11/2025	47	SWISS FRANC MARCH 2026
2709	SFH27	1/6/2026	0.01	SWISS FRANC MARCH 2027
2710	SFM10	4/2/2010	32	SWISS FRANC JUNE 2010
2711	SFM11	6/11/2010	81	SWISS FRANC JUNE 2011
2712	SFM12	5/30/2011	83	SWISS FRANC JUNE 2012
2713	SFM13	3/2/2012	69	SWISS FRANC JUNE 2013
2714	SFM14	8/28/2013	46	SWISS FRANC JUNE 2014
2715	SFM15	1/19/2014	39	SWISS FRANC JUNE 2015
2716	SFM16	1/1/2015	38	SWISS FRANC JUNE 2016
2717	SFM17	3/17/2016	50	SWISS FRANC JUNE 2017
2718	SFM18	3/15/2017	47	SWISS FRANC JUNE 2018
2719	SFM19	8/20/2018	43	SWISS FRANC JUNE 2019
2720	SFM20	12/28/2018	48	SWISS FRANC JUNE 2020
2721	SFM21	7/30/2020	39	SWISS FRANC JUNE 2021
2722	SFM22	5/6/2021	41	SWISS FRANC JUNE 2022
2723	SFM23	9/14/2022	47	SWISS FRANC JUNE 2023
2724	SFM24	5/3/2023	58	SWISS FRANC JUNE 2024
2725	SFM25	11/27/2023	60	SWISS FRANC JUNE 2025
2726	SFM26	4/4/2025	19	SWISS FRANC JUNE 2026
2727	SFU10	4/2/2010	71	SWISS FRANC SEPTEMBER 2010
2728	SFU11	1/5/2011	79	SWISS FRANC SEPTEMBER 2011
2729	SFU12	5/4/2011	76	SWISS FRANC SEPTEMBER 2012
2730	SFU13	10/30/2012	55	SWISS FRANC SEPTEMBER 2013
2731	SFU14	7/15/2013	54	SWISS FRANC SEPTEMBER 2014
2732	SFU15	6/2/2014	35	SWISS FRANC SEPTEMBER 2015
2733	SFU16	9/16/2015	42	SWISS FRANC SEPTEMBER 2016
2734	SFU17	7/13/2016	60	SWISS FRANC SEPTEMBER 2017
2735	SFU18	10/9/2017	48	SWISS FRANC SEPTEMBER 2018
2736	SFU19	12/21/2017	42	SWISS FRANC SEPTEMBER 2019
2737	SFU20	6/14/2019	42	SWISS FRANC SEPTEMBER 2020
2738	SFU21	7/29/2020	39	SWISS FRANC SEPTEMBER 2021
2739	SFU22	8/19/2021	62	SWISS FRANC SEPTEMBER 2022
2740	SFU23	12/29/2022	39	SWISS FRANC SEPTEMBER 2023
2741	SFU24	6/8/2023	59	SWISS FRANC SEPTEMBER 2024
2742	SFU25	12/13/2023	43	SWISS FRANC SEPTEMBER 2025
2743	SFU26	6/17/2025	0.04	SWISS FRANC SEPTEMBER 2026
2744	SFZ10	4/5/2010	80	SWISS FRANC DECEMBER 2010
2745	SFZ11	9/13/2010	48	SWISS FRANC DECEMBER 2011
2746	SFZ12	11/22/2011	54	SWISS FRANC DECEMBER 2012
2747	SFZ13	4/4/2013	53	SWISS FRANC DECEMBER 2013
2748	SFZ14	12/10/2013	74	SWISS FRANC DECEMBER 2014
2749	SFZ15	9/10/2014	39	SWISS FRANC DECEMBER 2015
2750	SFZ16	11/6/2015	49	SWISS FRANC DECEMBER 2016
2751	SFZ17	11/16/2016	50	SWISS FRANC DECEMBER 2017
2752	SFZ18	8/8/2017	45	SWISS FRANC DECEMBER 2018
2753	SFZ19	9/14/2018	45	SWISS FRANC DECEMBER 2019
2754	SFZ20	2/7/2020	38	SWISS FRANC DECEMBER 2020
2755	SFZ21	9/23/2020	41	SWISS FRANC DECEMBER 2021
2756	SFZ22	10/13/2021	48	SWISS FRANC DECEMBER 2022
2757	SFZ23	8/31/2022	48	SWISS FRANC DECEMBER 2023
2758	SFZ24	6/14/2023	54	SWISS FRANC DECEMBER 2024
2759	SFZ25	11/29/2024	44	SWISS FRANC DECEMBER 2025
2760	SFZ26	9/15/2025	0.02	SWISS FRANC DECEMBER 2026
2761	PL	9/27/2009	1834	CONTINUOUS PLATINUM CONTRACT
2762	PLF11	4/5/2010	9.39	PLATINUM JANUARY 2011
2763	PLF12	12/31/2010	13	PLATINUM JANUARY 2012
2764	PLF13	12/14/2011	18	PLATINUM JANUARY 2013
2765	PLF14	12/5/2012	18	PLATINUM JANUARY 2014
2766	PLF15	12/16/2013	21	PLATINUM JANUARY 2015
2767	PLF16	12/1/2014	24	PLATINUM JANUARY 2016
2768	PLF17	12/21/2015	28	PLATINUM JANUARY 2017
2769	PLF18	11/14/2016	32	PLATINUM JANUARY 2018
2770	PLF19	11/1/2017	31	PLATINUM JANUARY 2019
2771	PLF20	12/19/2018	35	PLATINUM JANUARY 2020
2772	PLF21	12/17/2019	26	PLATINUM JANUARY 2021
2773	PLF22	11/23/2020	32	PLATINUM JANUARY 2022
2774	PLF23	11/19/2021	40	PLATINUM JANUARY 2023
2775	PLF24	12/8/2022	48	PLATINUM JANUARY 2024
2776	PLF25	8/9/2023	51	PLATINUM JANUARY 2025
2777	PLF26	9/24/2024	76	PLATINUM JANUARY 2026
2778	PLF27	4/4/2025	0.07	PLATINUM JANUARY 2027
2779	PLF28	6/12/2025	0.01	PLATINUM JANUARY 2028
2780	PLG11	12/3/2010	0.01	PLATINUM FEBRUARY 2011
2781	PLG12	1/15/2012	0.01	PLATINUM FEBRUARY 2012
2782	PLG13	12/2/2012	0.01	PLATINUM FEBRUARY 2013
2783	PLG14	12/20/2013	0.01	PLATINUM FEBRUARY 2014
2784	PLG15	12/3/2014	0.03	PLATINUM FEBRUARY 2015
2785	PLG16	11/30/2015	0.01	PLATINUM FEBRUARY 2016
2786	PLG17	11/30/2016	0.04	PLATINUM FEBRUARY 2017
2787	PLG18	11/29/2017	0.02	PLATINUM FEBRUARY 2018
2788	PLG19	11/30/2018	0.01	PLATINUM FEBRUARY 2019
2789	PLG20	12/2/2019	0.02	PLATINUM FEBRUARY 2020
2790	PLG21	12/6/2020	0.02	PLATINUM FEBRUARY 2021
2791	PLG22	12/9/2021	0.02	PLATINUM FEBRUARY 2022
2792	PLG23	12/28/2022	0.01	PLATINUM FEBRUARY 2023
2793	PLG24	11/30/2023	0.04	PLATINUM FEBRUARY 2024
2794	PLG25	12/4/2024	0.11	PLATINUM FEBRUARY 2025
2795	PLG26	11/26/2025	0.61	PLATINUM FEBRUARY 2026
2796	PLH11	1/4/2011	0.01	PLATINUM MARCH 2011
2797	PLH12	1/30/2012	0.01	PLATINUM MARCH 2012
2798	PLH13	1/2/2013	0.01	PLATINUM MARCH 2013
2799	PLH14	1/14/2014	0.01	PLATINUM MARCH 2014
2800	PLH15	1/2/2015	0.01	PLATINUM MARCH 2015
2801	PLH16	1/11/2016	0.01	PLATINUM MARCH 2016
2802	PLH17	1/3/2017	0.02	PLATINUM MARCH 2017
2803	PLH18	12/29/2017	0.02	PLATINUM MARCH 2018
2804	PLH19	12/28/2018	0.01	PLATINUM MARCH 2019
2805	PLH20	1/6/2020	0.01	PLATINUM MARCH 2020
2806	PLH21	1/4/2021	0.03	PLATINUM MARCH 2021
2807	PLH22	1/6/2022	0.04	PLATINUM MARCH 2022
2808	PLH23	3/15/2023	0.01	PLATINUM MARCH 2023
2809	PLH24	1/3/2024	0.03	PLATINUM MARCH 2024
2810	PLH25	12/31/2024	0.06	PLATINUM MARCH 2025
2811	PLH26	1/8/2026	0.24	PLATINUM MARCH 2026
2812	PLJ10	4/1/2010	0.02	PLATINUM APRIL 2010
2813	PLJ11	4/26/2010	9.6	PLATINUM APRIL 2011
2814	PLJ12	2/22/2011	14	PLATINUM APRIL 2012
2815	PLJ13	2/29/2012	23	PLATINUM APRIL 2013
2816	PLJ14	3/19/2013	19	PLATINUM APRIL 2014
2817	PLJ15	6/2/2014	21	PLATINUM APRIL 2015
2818	PLJ16	3/24/2015	23	PLATINUM APRIL 2016
2819	PLJ17	2/14/2016	28	PLATINUM APRIL 2017
2820	PLJ18	3/7/2017	33	PLATINUM APRIL 2018
2821	PLJ19	4/26/2018	32	PLATINUM APRIL 2019
2822	PLJ20	3/24/2019	42	PLATINUM APRIL 2020
2823	PLJ21	2/25/2020	32	PLATINUM APRIL 2021
2824	PLJ22	3/10/2021	39	PLATINUM APRIL 2022
2825	PLJ23	3/15/2022	42	PLATINUM APRIL 2023
2826	PLJ24	2/9/2023	51	PLATINUM APRIL 2024
2827	PLJ25	1/8/2024	56	PLATINUM APRIL 2025
2828	PLJ26	1/6/2025	63	PLATINUM APRIL 2026
2829	PLJ27	4/4/2025	0.02	PLATINUM APRIL 2027
2830	PLJ28	7/30/2025	0.01	PLATINUM APRIL 2028
2831	PLK11	3/10/2011	0.01	PLATINUM MAY 2011
2832	PLK12	2/29/2012	0.01	PLATINUM MAY 2012
2833	PLK13	3/10/2013	0.01	PLATINUM MAY 2013
2834	PLK14	3/11/2014	0.01	PLATINUM MAY 2014
2835	PLK15	3/13/2015	0.01	PLATINUM MAY 2015
2836	PLK16	3/7/2016	0.02	PLATINUM MAY 2016
2837	PLK17	2/28/2017	0.01	PLATINUM MAY 2017
2838	PLK18	3/2/2018	0.01	PLATINUM MAY 2018
2839	PLK19	3/8/2019	0.01	PLATINUM MAY 2019
2840	PLK20	3/3/2020	0.02	PLATINUM MAY 2020
2841	PLK21	3/5/2021	0.02	PLATINUM MAY 2021
2842	PLK22	3/3/2022	0.03	PLATINUM MAY 2022
2843	PLK23	3/27/2023	0.01	PLATINUM MAY 2023
2844	PLK24	3/1/2024	0.12	PLATINUM MAY 2024
2845	PLK25	3/3/2025	0.09	PLATINUM MAY 2025
2846	PLK26	2/27/2026	0.09	PLATINUM MAY 2026
2847	PLM10	4/9/2010	0.01	PLATINUM JUNE 2010
2848	PLM11	3/30/2011	0.01	PLATINUM JUNE 2011
2849	PLM12	4/2/2012	0.01	PLATINUM JUNE 2012
2850	PLM13	3/27/2013	0.01	PLATINUM JUNE 2013
2851	PLM14	4/3/2014	0.01	PLATINUM JUNE 2014
2852	PLM15	3/30/2015	0.01	PLATINUM JUNE 2015
2853	PLM16	3/31/2016	0.03	PLATINUM JUNE 2016
2854	PLM17	3/30/2017	0.02	PLATINUM JUNE 2017
2855	PLM18	3/29/2018	0.01	PLATINUM JUNE 2018
2856	PLM19	4/1/2019	0.01	PLATINUM JUNE 2019
2857	PLM20	4/5/2020	0.01	PLATINUM JUNE 2020
2858	PLM21	4/7/2021	0.01	PLATINUM JUNE 2021
2859	PLM22	4/13/2022	0.01	PLATINUM JUNE 2022
2860	PLM24	3/27/2024	0.11	PLATINUM JUNE 2024
2861	PLM25	3/31/2025	0.08	PLATINUM JUNE 2025
2862	PLM26	3/30/2026	0.01	PLATINUM JUNE 2026
2863	PLN10	4/1/2010	3.35	PLATINUM JULY 2010
2864	PLN11	9/16/2010	9.59	PLATINUM JULY 2011
2865	PLN12	5/15/2011	14	PLATINUM JULY 2012
2866	PLN13	6/28/2012	23	PLATINUM JULY 2013
2867	PLN14	8/15/2013	21	PLATINUM JULY 2014
2868	PLN15	9/11/2014	21	PLATINUM JULY 2015
2869	PLN16	7/8/2015	22	PLATINUM JULY 2016
2870	PLN17	5/27/2016	28	PLATINUM JULY 2017
2871	PLN18	7/3/2017	34	PLATINUM JULY 2018
2872	PLN19	6/14/2018	34	PLATINUM JULY 2019
2873	PLN20	6/25/2019	22	PLATINUM JULY 2020
2874	PLN21	6/4/2020	30	PLATINUM JULY 2021
2875	PLN22	5/3/2021	32	PLATINUM JULY 2022
2876	PLN23	6/13/2022	39	PLATINUM JULY 2023
2877	PLN24	6/1/2023	62	PLATINUM JULY 2024
2878	PLN25	4/12/2024	71	PLATINUM JULY 2025
2879	PLN26	3/18/2025	9.52	PLATINUM JULY 2026
2880	PLN27	5/4/2025	0.01	PLATINUM JULY 2027
2881	PLN28	10/8/2025	0.01	PLATINUM JULY 2028
2882	PLQ10	7/14/2010	0.01	PLATINUM AUGUST 2010
2883	PLQ11	6/14/2011	0.01	PLATINUM AUGUST 2011
2884	PLQ12	6/7/2012	0.01	PLATINUM AUGUST 2012
2885	PLQ13	6/7/2013	0.01	PLATINUM AUGUST 2013
2886	PLQ14	6/22/2014	0.01	PLATINUM AUGUST 2014
2887	PLQ15	6/9/2015	0.01	PLATINUM AUGUST 2015
2888	PLQ16	6/3/2016	0.02	PLATINUM AUGUST 2016
2889	PLQ17	5/31/2017	0.02	PLATINUM AUGUST 2017
2890	PLQ18	6/5/2018	0.02	PLATINUM AUGUST 2018
2891	PLQ19	6/7/2019	0.03	PLATINUM AUGUST 2019
2892	PLQ20	7/1/2020	0.01	PLATINUM AUGUST 2020
2893	PLQ21	5/27/2021	0.02	PLATINUM AUGUST 2021
2894	PLQ22	6/23/2022	0.02	PLATINUM AUGUST 2022
2895	PLQ23	6/9/2023	0.01	PLATINUM AUGUST 2023
2896	PLQ24	5/31/2024	0.09	PLATINUM AUGUST 2024
2897	PLQ25	6/1/2025	0.35	PLATINUM AUGUST 2025
2898	PLU11	7/28/2011	0.01	PLATINUM SEPTEMBER 2011
2899	PLU12	7/2/2012	0.01	PLATINUM SEPTEMBER 2012
2900	PLU13	7/11/2013	0.01	PLATINUM SEPTEMBER 2013
2901	PLU14	7/1/2014	0.01	PLATINUM SEPTEMBER 2014
2902	PLU15	6/30/2015	0.01	PLATINUM SEPTEMBER 2015
2903	PLU16	6/30/2016	0.02	PLATINUM SEPTEMBER 2016
2904	PLU17	7/3/2017	0.01	PLATINUM SEPTEMBER 2017
2905	PLU18	7/8/2018	0.01	PLATINUM SEPTEMBER 2018
2906	PLU19	7/8/2019	0.01	PLATINUM SEPTEMBER 2019
2907	PLU20	7/9/2020	0.01	PLATINUM SEPTEMBER 2020
2908	PLU21	6/29/2021	0.02	PLATINUM SEPTEMBER 2021
2909	PLU22	7/12/2022	0.01	PLATINUM SEPTEMBER 2022
2910	PLU23	7/19/2023	0.01	PLATINUM SEPTEMBER 2023
2911	PLU24	7/5/2024	0.05	PLATINUM SEPTEMBER 2024
2912	PLU25	6/27/2025	0.11	PLATINUM SEPTEMBER 2025
2913	PLV10	4/1/2010	6.33	PLATINUM OCTOBER 2010
2914	PLV11	11/30/2010	13	PLATINUM OCTOBER 2011
2915	PLV12	9/15/2011	18	PLATINUM OCTOBER 2012
2916	PLV13	9/25/2012	19	PLATINUM OCTOBER 2013
2917	PLV14	8/20/2013	19	PLATINUM OCTOBER 2014
2918	PLV15	8/12/2014	23	PLATINUM OCTOBER 2015
2919	PLV16	9/22/2015	26	PLATINUM OCTOBER 2016
2920	PLV17	9/27/2016	29	PLATINUM OCTOBER 2017
2921	PLV18	9/28/2017	34	PLATINUM OCTOBER 2018
2922	PLV19	8/15/2018	40	PLATINUM OCTOBER 2019
2923	PLV20	9/17/2019	27	PLATINUM OCTOBER 2020
2924	PLV21	9/23/2020	31	PLATINUM OCTOBER 2021
2925	PLV22	7/30/2021	35	PLATINUM OCTOBER 2022
2926	PLV23	8/30/2022	41	PLATINUM OCTOBER 2023
2927	PLV24	8/3/2023	54	PLATINUM OCTOBER 2024
2928	PLV25	8/15/2024	72	PLATINUM OCTOBER 2025
2929	PLV26	4/3/2025	0.53	PLATINUM OCTOBER 2026
2930	PLV27	3/27/2025	0.01	PLATINUM OCTOBER 2027
2931	PLV28	2/5/2026	0.01	PLATINUM OCTOBER 2028
2932	PLX10	9/8/2010	0.01	PLATINUM NOVEMBER 2010
2933	PLX11	9/19/2011	0.01	PLATINUM NOVEMBER 2011
2934	PLX12	9/10/2012	0.01	PLATINUM NOVEMBER 2012
2935	PLX13	9/11/2013	0.01	PLATINUM NOVEMBER 2013
2936	PLX14	9/8/2014	0.01	PLATINUM NOVEMBER 2014
2937	PLX15	9/6/2015	0.01	PLATINUM NOVEMBER 2015
2938	PLX16	9/16/2016	0.02	PLATINUM NOVEMBER 2016
2939	PLX17	9/19/2017	0.01	PLATINUM NOVEMBER 2017
2940	PLX18	9/13/2018	0.01	PLATINUM NOVEMBER 2018
2941	PLX19	9/18/2019	0.01	PLATINUM NOVEMBER 2019
2942	PLX20	8/31/2020	0.01	PLATINUM NOVEMBER 2020
2943	PLX21	9/3/2021	0.03	PLATINUM NOVEMBER 2021
2944	PLX22	9/29/2022	0.01	PLATINUM NOVEMBER 2022
2945	PLX23	9/8/2023	0.03	PLATINUM NOVEMBER 2023
2946	PLX24	8/30/2024	0.12	PLATINUM NOVEMBER 2024
2947	PLX25	8/31/2025	0.25	PLATINUM NOVEMBER 2025
2948	PLZ10	10/4/2010	0.01	PLATINUM DECEMBER 2010
2949	PLZ11	10/27/2011	0.01	PLATINUM DECEMBER 2011
2950	PLZ12	9/28/2012	0.01	PLATINUM DECEMBER 2012
2951	PLZ13	10/2/2013	0.01	PLATINUM DECEMBER 2013
2952	PLZ14	9/29/2014	0.01	PLATINUM DECEMBER 2014
2953	PLZ15	9/29/2015	0.02	PLATINUM DECEMBER 2015
2954	PLZ16	9/30/2016	0.02	PLATINUM DECEMBER 2016
2955	PLZ17	9/29/2017	0.02	PLATINUM DECEMBER 2017
2956	PLZ18	9/27/2018	0.01	PLATINUM DECEMBER 2018
2957	PLZ19	9/27/2019	0.02	PLATINUM DECEMBER 2019
2958	PLZ20	10/1/2020	0.01	PLATINUM DECEMBER 2020
2959	PLZ21	9/30/2021	0.02	PLATINUM DECEMBER 2021
2960	PLZ22	10/23/2022	0.01	PLATINUM DECEMBER 2022
2961	PLZ23	9/28/2023	0.04	PLATINUM DECEMBER 2023
2962	PLZ24	9/26/2024	0.08	PLATINUM DECEMBER 2024
2963	PLZ25	9/30/2025	0.16	PLATINUM DECEMBER 2025
2964	PA	9/29/2009	432	CONTINUOUS PALLADIUM CONTRACT
2965	PAF11	11/4/2010	0.01	PALLADIUM JANUARY 2011
2966	PAF12	11/30/2011	0.01	PALLADIUM JANUARY 2012
2967	PAF13	11/21/2012	0.01	PALLADIUM JANUARY 2013
2968	PAF14	11/11/2013	0.01	PALLADIUM JANUARY 2014
2969	PAF15	11/18/2014	0.01	PALLADIUM JANUARY 2015
2970	PAF16	11/2/2015	0.01	PALLADIUM JANUARY 2016
2971	PAF17	11/14/2016	0.01	PALLADIUM JANUARY 2017
2972	PAF18	12/15/2017	0.01	PALLADIUM JANUARY 2018
2973	PAF19	1/10/2019	0.01	PALLADIUM JANUARY 2019
2974	PAF21	11/27/2020	0.01	PALLADIUM JANUARY 2021
2975	PAF22	11/16/2021	0.01	PALLADIUM JANUARY 2022
2976	PAF23	1/9/2023	0.01	PALLADIUM JANUARY 2023
2977	PAF24	11/9/2023	0.01	PALLADIUM JANUARY 2024
2978	PAF25	11/5/2024	0.01	PALLADIUM JANUARY 2025
2979	PAF26	11/5/2025	0.08	PALLADIUM JANUARY 2026
2980	PAG11	12/10/2010	0.01	PALLADIUM FEBRUARY 2011
2981	PAG13	12/12/2012	0.01	PALLADIUM FEBRUARY 2013
2982	PAG14	12/5/2013	0.01	PALLADIUM FEBRUARY 2014
2983	PAG15	12/29/2014	0.01	PALLADIUM FEBRUARY 2015
2984	PAG16	11/30/2015	0.01	PALLADIUM FEBRUARY 2016
2985	PAG17	12/15/2016	0.01	PALLADIUM FEBRUARY 2017
2986	PAG19	2/19/2019	0.01	PALLADIUM FEBRUARY 2019
2987	PAG22	12/10/2021	0.01	PALLADIUM FEBRUARY 2022
2988	PAG23	1/9/2023	0.01	PALLADIUM FEBRUARY 2023
2989	PAG24	12/13/2023	0.01	PALLADIUM FEBRUARY 2024
2990	PAG25	12/12/2024	0.01	PALLADIUM FEBRUARY 2025
2991	PAG26	11/30/2025	0.05	PALLADIUM FEBRUARY 2026
2992	PAH11	4/7/2010	4.86	PALLADIUM MARCH 2011
2993	PAH12	2/8/2011	5.77	PALLADIUM MARCH 2012
2994	PAH13	2/10/2012	8.65	PALLADIUM MARCH 2013
2995	PAH14	2/21/2013	5.97	PALLADIUM MARCH 2014
2996	PAH15	5/14/2014	7.5	PALLADIUM MARCH 2015
2997	PAH16	6/25/2015	7.33	PALLADIUM MARCH 2016
2998	PAH17	2/21/2016	8.7	PALLADIUM MARCH 2017
2999	PAH18	5/3/2017	9.42	PALLADIUM MARCH 2018
3000	PAH19	4/11/2018	8.69	PALLADIUM MARCH 2019
3001	PAH20	5/1/2019	10	PALLADIUM MARCH 2020
3002	PAH21	6/8/2020	3.33	PALLADIUM MARCH 2021
3003	PAH22	5/26/2021	4.08	PALLADIUM MARCH 2022
3004	PAH23	3/29/2022	4.43	PALLADIUM MARCH 2023
3005	PAH24	6/22/2023	7.19	PALLADIUM MARCH 2024
3006	PAH25	1/12/2024	8.3	PALLADIUM MARCH 2025
3007	PAH26	2/28/2025	14	PALLADIUM MARCH 2026
3008	PAH27	10/21/2025	0.01	PALLADIUM MARCH 2027
3009	PAH28	10/14/2025	0.01	PALLADIUM MARCH 2028
3010	PAJ11	1/31/2011	0.02	PALLADIUM APRIL 2011
3011	PAJ12	2/17/2012	0.01	PALLADIUM APRIL 2012
3012	PAJ13	1/31/2013	0.01	PALLADIUM APRIL 2013
3013	PAJ14	1/31/2014	0.01	PALLADIUM APRIL 2014
3014	PAJ15	1/30/2015	0.01	PALLADIUM APRIL 2015
3015	PAJ16	2/11/2016	0.01	PALLADIUM APRIL 2016
3016	PAJ17	1/31/2017	0.01	PALLADIUM APRIL 2017
3017	PAJ19	2/15/2019	0.01	PALLADIUM APRIL 2019
3018	PAJ20	2/3/2020	0.01	PALLADIUM APRIL 2020
3019	PAJ22	2/4/2022	0.01	PALLADIUM APRIL 2022
3020	PAJ23	2/10/2023	0.01	PALLADIUM APRIL 2023
3021	PAJ24	2/14/2024	0.01	PALLADIUM APRIL 2024
3022	PAJ25	2/4/2025	0.01	PALLADIUM APRIL 2025
3023	PAJ26	1/30/2026	0.03	PALLADIUM APRIL 2026
3024	PAK10	4/14/2010	0.01	PALLADIUM MAY 2010
3025	PAK11	3/15/2011	0.01	PALLADIUM MAY 2011
3026	PAK12	3/14/2012	0.01	PALLADIUM MAY 2012
3027	PAK13	3/4/2013	0.01	PALLADIUM MAY 2013
3028	PAK14	4/7/2014	0.01	PALLADIUM MAY 2014
3029	PAK15	3/31/2015	0.01	PALLADIUM MAY 2015
3030	PAK16	3/7/2016	0.01	PALLADIUM MAY 2016
3031	PAK17	3/21/2017	0.01	PALLADIUM MAY 2017
3032	PAK22	3/4/2022	0.01	PALLADIUM MAY 2022
3033	PAK23	4/14/2023	0.01	PALLADIUM MAY 2023
3034	PAK24	3/26/2024	0.01	PALLADIUM MAY 2024
3035	PAK25	3/20/2025	0.01	PALLADIUM MAY 2025
3036	PAK26	2/27/2026	0.01	PALLADIUM MAY 2026
3037	PAM10	4/1/2010	2.61	PALLADIUM JUNE 2010
3038	PAM11	4/30/2010	6.33	PALLADIUM JUNE 2011
3039	PAM12	8/4/2011	5.81	PALLADIUM JUNE 2012
3040	PAM13	8/8/2012	8.61	PALLADIUM JUNE 2013
3041	PAM14	7/15/2013	9.09	PALLADIUM JUNE 2014
3042	PAM15	6/16/2014	7.67	PALLADIUM JUNE 2015
3043	PAM16	8/21/2015	8.31	PALLADIUM JUNE 2016
3044	PAM17	8/24/2016	9.47	PALLADIUM JUNE 2017
3045	PAM18	5/15/2017	11	PALLADIUM JUNE 2018
3046	PAM19	10/26/2018	10	PALLADIUM JUNE 2019
3047	PAM20	7/2/2019	4.59	PALLADIUM JUNE 2020
3048	PAM21	7/10/2020	3.64	PALLADIUM JUNE 2021
3049	PAM22	6/17/2021	3.86	PALLADIUM JUNE 2022
3050	PAM23	5/13/2022	4.49	PALLADIUM JUNE 2023
3051	PAM24	6/7/2023	8.09	PALLADIUM JUNE 2024
3052	PAM25	2/20/2024	8.8	PALLADIUM JUNE 2025
3053	PAM26	1/21/2025	5.15	PALLADIUM JUNE 2026
3054	PAM27	12/10/2025	0.01	PALLADIUM JUNE 2027
3055	PAM28	9/24/2025	0.01	PALLADIUM JUNE 2028
3056	PAN10	5/4/2010	0.01	PALLADIUM JULY 2010
3057	PAN11	5/25/2011	0.01	PALLADIUM JULY 2011
3058	PAN12	4/30/2012	0.01	PALLADIUM JULY 2012
3059	PAN13	5/9/2013	0.01	PALLADIUM JULY 2013
3060	PAN14	5/2/2014	0.01	PALLADIUM JULY 2014
3061	PAN15	5/4/2015	0.01	PALLADIUM JULY 2015
3062	PAN16	5/2/2016	0.01	PALLADIUM JULY 2016
3063	PAN17	5/8/2017	0.02	PALLADIUM JULY 2017
3064	PAN19	6/10/2019	0.01	PALLADIUM JULY 2019
3065	PAN20	7/13/2020	0.01	PALLADIUM JULY 2020
3066	PAN22	5/12/2022	0.01	PALLADIUM JULY 2022
3067	PAN23	5/2/2023	0.01	PALLADIUM JULY 2023
3068	PAN24	5/6/2024	0.01	PALLADIUM JULY 2024
3069	PAN25	5/2/2025	0.03	PALLADIUM JULY 2025
3070	PAQ10	7/23/2010	0.01	PALLADIUM AUGUST 2010
3071	PAQ11	6/8/2011	0.01	PALLADIUM AUGUST 2011
3072	PAQ12	6/27/2012	0.01	PALLADIUM AUGUST 2012
3073	PAQ13	6/26/2013	0.01	PALLADIUM AUGUST 2013
3074	PAQ14	5/30/2014	0.01	PALLADIUM AUGUST 2014
3075	PAQ15	6/26/2015	0.01	PALLADIUM AUGUST 2015
3076	PAQ16	6/28/2016	0.01	PALLADIUM AUGUST 2016
3077	PAQ17	6/12/2017	0.01	PALLADIUM AUGUST 2017
3078	PAQ19	8/15/2019	0.01	PALLADIUM AUGUST 2019
3079	PAQ20	8/19/2020	0.01	PALLADIUM AUGUST 2020
3080	PAQ21	7/8/2021	0.01	PALLADIUM AUGUST 2021
3081	PAQ22	7/22/2022	0.01	PALLADIUM AUGUST 2022
3082	PAQ23	6/9/2023	0.01	PALLADIUM AUGUST 2023
3083	PAQ24	6/25/2024	0.01	PALLADIUM AUGUST 2024
3084	PAQ25	6/1/2025	0.02	PALLADIUM AUGUST 2025
3085	PAU10	4/1/2010	2.94	PALLADIUM SEPTEMBER 2010
3086	PAU11	11/4/2010	5.75	PALLADIUM SEPTEMBER 2011
3087	PAU12	1/10/2012	5.54	PALLADIUM SEPTEMBER 2012
3088	PAU13	1/16/2013	6.88	PALLADIUM SEPTEMBER 2013
3089	PAU14	9/18/2013	8.42	PALLADIUM SEPTEMBER 2014
3090	PAU15	2/5/2015	8.93	PALLADIUM SEPTEMBER 2015
3091	PAU16	9/17/2015	9.13	PALLADIUM SEPTEMBER 2016
3092	PAU17	10/4/2016	8.95	PALLADIUM SEPTEMBER 2017
3093	PAU18	12/28/2017	9.48	PALLADIUM SEPTEMBER 2018
3094	PAU19	12/14/2018	8.18	PALLADIUM SEPTEMBER 2019
3095	PAU20	11/5/2019	3.18	PALLADIUM SEPTEMBER 2020
3096	PAU21	2/9/2021	3.46	PALLADIUM SEPTEMBER 2021
3097	PAU22	10/26/2021	3.15	PALLADIUM SEPTEMBER 2022
3098	PAU23	12/15/2022	5.01	PALLADIUM SEPTEMBER 2023
3099	PAU24	8/16/2023	9.1	PALLADIUM SEPTEMBER 2024
3100	PAU25	2/1/2024	11	PALLADIUM SEPTEMBER 2025
3101	PAU26	7/10/2025	0.07	PALLADIUM SEPTEMBER 2026
3102	PAV10	8/24/2010	0.01	PALLADIUM OCTOBER 2010
3103	PAV11	8/8/2011	0.01	PALLADIUM OCTOBER 2011
3104	PAV12	8/22/2012	0.01	PALLADIUM OCTOBER 2012
3105	PAV13	8/5/2013	0.01	PALLADIUM OCTOBER 2013
3106	PAV14	8/22/2014	0.01	PALLADIUM OCTOBER 2014
3107	PAV15	8/19/2015	0.01	PALLADIUM OCTOBER 2015
3108	PAV16	7/29/2016	0.01	PALLADIUM OCTOBER 2016
3109	PAV17	10/13/2017	0.01	PALLADIUM OCTOBER 2017
3110	PAV20	10/20/2020	0.01	PALLADIUM OCTOBER 2020
3111	PAV21	8/27/2021	0.01	PALLADIUM OCTOBER 2021
3112	PAV22	8/22/2022	0.01	PALLADIUM OCTOBER 2022
3113	PAV23	8/7/2023	0.01	PALLADIUM OCTOBER 2023
3114	PAV24	8/5/2024	0.01	PALLADIUM OCTOBER 2024
3115	PAV25	7/31/2025	0.03	PALLADIUM OCTOBER 2025
3116	PAX10	10/21/2010	0.01	PALLADIUM NOVEMBER 2010
3117	PAX11	9/13/2011	0.01	PALLADIUM NOVEMBER 2011
3118	PAX12	9/24/2012	0.01	PALLADIUM NOVEMBER 2012
3119	PAX13	9/9/2013	0.01	PALLADIUM NOVEMBER 2013
3120	PAX14	9/4/2014	0.01	PALLADIUM NOVEMBER 2014
3121	PAX15	8/28/2015	0.01	PALLADIUM NOVEMBER 2015
3122	PAX16	9/7/2016	0.01	PALLADIUM NOVEMBER 2016
3123	PAX23	10/17/2023	0.01	PALLADIUM NOVEMBER 2023
3124	PAX24	9/18/2024	0.01	PALLADIUM NOVEMBER 2024
3125	PAX25	9/2/2025	0.01	PALLADIUM NOVEMBER 2025
3126	PAZ10	4/1/2010	4.67	PALLADIUM DECEMBER 2010
3127	PAZ11	12/7/2010	5.84	PALLADIUM DECEMBER 2011
3128	PAZ12	1/29/2012	7.61	PALLADIUM DECEMBER 2012
3129	PAZ13	2/20/2013	7.76	PALLADIUM DECEMBER 2013
3130	PAZ14	1/22/2014	9.03	PALLADIUM DECEMBER 2014
3131	PAZ15	4/17/2015	8.9	PALLADIUM DECEMBER 2015
3132	PAZ16	12/21/2015	10	PALLADIUM DECEMBER 2016
3133	PAZ17	1/9/2017	7.97	PALLADIUM DECEMBER 2017
3134	PAZ18	1/12/2018	9.81	PALLADIUM DECEMBER 2018
3135	PAZ19	1/23/2019	8.43	PALLADIUM DECEMBER 2019
3136	PAZ20	11/8/2019	3.45	PALLADIUM DECEMBER 2020
3137	PAZ21	4/19/2021	4.3	PALLADIUM DECEMBER 2021
3138	PAZ22	2/16/2022	3.79	PALLADIUM DECEMBER 2022
3139	PAZ23	12/16/2022	6.66	PALLADIUM DECEMBER 2023
3140	PAZ24	1/8/2024	11	PALLADIUM DECEMBER 2024
3141	PAZ25	1/16/2025	15	PALLADIUM DECEMBER 2025
3142	PAZ26	4/3/2025	0.01	PALLADIUM DECEMBER 2026
3143	PAZ27	4/2/2025	0.01	PALLADIUM DECEMBER 2027
3144	PAZ28	3/27/2026	0.01	PALLADIUM DECEMBER 2028
3145	RP	9/28/2009	206	CONTINUOUS EURO FX/BRITISH POUND CONTRACT
3146	RPF18	9/27/2017	0.01	EURO FX/BRITISH POUND JANUARY 2018
3147	RPF19	10/15/2018	0.01	EURO FX/BRITISH POUND JANUARY 2019
3148	RPF20	9/23/2019	0.01	EURO FX/BRITISH POUND JANUARY 2020
3149	RPF21	11/19/2020	0.01	EURO FX/BRITISH POUND JANUARY 2021
3150	RPF22	12/13/2021	0.01	EURO FX/BRITISH POUND JANUARY 2022
3151	RPF23	12/13/2022	0.01	EURO FX/BRITISH POUND JANUARY 2023
3152	RPF24	12/8/2023	0.01	EURO FX/BRITISH POUND JANUARY 2024
3153	RPF25	11/18/2024	0.01	EURO FX/BRITISH POUND JANUARY 2025
3154	RPG18	1/26/2018	0.01	EURO FX/BRITISH POUND FEBRUARY 2018
3155	RPG19	1/11/2019	0.01	EURO FX/BRITISH POUND FEBRUARY 2019
3156	RPG20	12/13/2019	0.01	EURO FX/BRITISH POUND FEBRUARY 2020
3157	RPG21	11/3/2020	0.01	EURO FX/BRITISH POUND FEBRUARY 2021
3158	RPG22	11/10/2021	0.01	EURO FX/BRITISH POUND FEBRUARY 2022
3159	RPG23	12/19/2022	0.01	EURO FX/BRITISH POUND FEBRUARY 2023
3160	RPG25	11/22/2024	0.01	EURO FX/BRITISH POUND FEBRUARY 2025
3161	RPH11	12/1/2010	0.69	EURO FX/BRITISH POUND MARCH 2011
3162	RPH12	11/30/2011	0.8	EURO FX/BRITISH POUND MARCH 2012
3163	RPH13	11/23/2012	3.27	EURO FX/BRITISH POUND MARCH 2013
3164	RPH14	11/7/2013	2.06	EURO FX/BRITISH POUND MARCH 2014
3165	RPH15	11/24/2014	2.66	EURO FX/BRITISH POUND MARCH 2015
3166	RPH16	10/5/2015	3.67	EURO FX/BRITISH POUND MARCH 2016
3167	RPH17	11/3/2016	2.19	EURO FX/BRITISH POUND MARCH 2017
3168	RPH18	10/12/2017	4.67	EURO FX/BRITISH POUND MARCH 2018
3169	RPH19	9/14/2018	5.7	EURO FX/BRITISH POUND MARCH 2019
3170	RPH20	8/2/2019	5.18	EURO FX/BRITISH POUND MARCH 2020
3171	RPH21	11/23/2020	3.04	EURO FX/BRITISH POUND MARCH 2021
3172	RPH22	10/4/2021	3.69	EURO FX/BRITISH POUND MARCH 2022
3173	RPH23	11/3/2022	2.75	EURO FX/BRITISH POUND MARCH 2023
3174	RPH24	10/30/2023	3.27	EURO FX/BRITISH POUND MARCH 2024
3175	RPH25	10/16/2024	5.1	EURO FX/BRITISH POUND MARCH 2025
3176	RPH26	11/26/2025	4.7	EURO FX/BRITISH POUND MARCH 2026
3177	RPJ17	3/9/2017	0.01	EURO FX/BRITISH POUND APRIL 2017
3178	RPJ18	1/16/2018	0.01	EURO FX/BRITISH POUND APRIL 2018
3179	RPJ19	1/2/2019	0.01	EURO FX/BRITISH POUND APRIL 2019
3180	RPJ20	1/14/2020	0.01	EURO FX/BRITISH POUND APRIL 2020
3181	RPJ21	1/14/2021	0.01	EURO FX/BRITISH POUND APRIL 2021
3182	RPJ22	2/28/2022	0.01	EURO FX/BRITISH POUND APRIL 2022
3183	RPJ23	2/22/2023	0.01	EURO FX/BRITISH POUND APRIL 2023
3184	RPJ24	3/13/2024	0.01	EURO FX/BRITISH POUND APRIL 2024
3185	RPJ25	1/15/2025	0.01	EURO FX/BRITISH POUND APRIL 2025
3186	RPJ26	3/6/2026	0.01	EURO FX/BRITISH POUND APRIL 2026
3187	RPK17	4/18/2017	0.01	EURO FX/BRITISH POUND MAY 2017
3188	RPK18	3/19/2018	0.01	EURO FX/BRITISH POUND MAY 2018
3189	RPK19	4/1/2019	0.01	EURO FX/BRITISH POUND MAY 2019
3190	RPK20	3/12/2020	0.01	EURO FX/BRITISH POUND MAY 2020
3191	RPK21	2/11/2021	0.01	EURO FX/BRITISH POUND MAY 2021
3192	RPK22	2/8/2022	0.01	EURO FX/BRITISH POUND MAY 2022
3193	RPK24	3/14/2024	0.01	EURO FX/BRITISH POUND MAY 2024
3194	RPM10	4/2/2010	0.52	EURO FX/BRITISH POUND JUNE 2010
3195	RPM11	2/24/2011	0.9	EURO FX/BRITISH POUND JUNE 2011
3196	RPM12	3/1/2012	1.61	EURO FX/BRITISH POUND JUNE 2012
3197	RPM13	3/5/2013	2.08	EURO FX/BRITISH POUND JUNE 2013
3198	RPM14	2/25/2014	1.72	EURO FX/BRITISH POUND JUNE 2014
3199	RPM15	2/20/2015	2.76	EURO FX/BRITISH POUND JUNE 2015
3200	RPM16	11/11/2015	2.65	EURO FX/BRITISH POUND JUNE 2016
3201	RPM17	2/8/2017	3.53	EURO FX/BRITISH POUND JUNE 2017
3202	RPM18	2/12/2018	5.08	EURO FX/BRITISH POUND JUNE 2018
3203	RPM19	9/20/2018	6.04	EURO FX/BRITISH POUND JUNE 2019
3204	RPM20	12/17/2019	4.49	EURO FX/BRITISH POUND JUNE 2020
3205	RPM21	2/18/2021	1.89	EURO FX/BRITISH POUND JUNE 2021
3206	RPM22	12/22/2021	4.93	EURO FX/BRITISH POUND JUNE 2022
3207	RPM23	12/23/2022	2.97	EURO FX/BRITISH POUND JUNE 2023
3208	RPM24	1/16/2024	2.8	EURO FX/BRITISH POUND JUNE 2024
3209	RPM25	2/6/2025	5.85	EURO FX/BRITISH POUND JUNE 2025
3210	RPM26	2/4/2026	1.88	EURO FX/BRITISH POUND JUNE 2026
3211	RPN17	4/24/2017	0.01	EURO FX/BRITISH POUND JULY 2017
3212	RPN18	4/18/2018	0.01	EURO FX/BRITISH POUND JULY 2018
3213	RPN19	5/3/2019	0.01	EURO FX/BRITISH POUND JULY 2019
3214	RPN20	5/15/2020	0.01	EURO FX/BRITISH POUND JULY 2020
3215	RPN21	6/7/2021	0.01	EURO FX/BRITISH POUND JULY 2021
3216	RPN22	5/9/2022	0.01	EURO FX/BRITISH POUND JULY 2022
3217	RPN23	4/19/2023	0.01	EURO FX/BRITISH POUND JULY 2023
3218	RPN24	5/10/2024	0.01	EURO FX/BRITISH POUND JULY 2024
3219	RPN25	6/12/2025	0.01	EURO FX/BRITISH POUND JULY 2025
3220	RPQ17	6/13/2017	0.01	EURO FX/BRITISH POUND AUGUST 2017
3221	RPQ18	5/23/2018	0.01	EURO FX/BRITISH POUND AUGUST 2018
3222	RPQ19	5/5/2019	0.01	EURO FX/BRITISH POUND AUGUST 2019
3223	RPQ20	5/13/2020	0.01	EURO FX/BRITISH POUND AUGUST 2020
3224	RPQ21	5/10/2021	0.01	EURO FX/BRITISH POUND AUGUST 2021
3225	RPQ25	7/31/2025	0.01	EURO FX/BRITISH POUND AUGUST 2025
3226	RPU10	5/27/2010	0.58	EURO FX/BRITISH POUND SEPTEMBER 2010
3227	RPU11	5/31/2011	1.17	EURO FX/BRITISH POUND SEPTEMBER 2011
3228	RPU12	5/31/2012	1.6	EURO FX/BRITISH POUND SEPTEMBER 2012
3229	RPU13	5/24/2013	1.82	EURO FX/BRITISH POUND SEPTEMBER 2013
3230	RPU14	4/15/2014	2.16	EURO FX/BRITISH POUND SEPTEMBER 2014
3231	RPU15	5/12/2015	2.87	EURO FX/BRITISH POUND SEPTEMBER 2015
3232	RPU16	3/31/2016	3.43	EURO FX/BRITISH POUND SEPTEMBER 2016
3233	RPU17	3/22/2017	4.24	EURO FX/BRITISH POUND SEPTEMBER 2017
3234	RPU18	3/19/2018	5.08	EURO FX/BRITISH POUND SEPTEMBER 2018
3235	RPU19	1/8/2019	6.38	EURO FX/BRITISH POUND SEPTEMBER 2019
3236	RPU20	4/20/2020	3.09	EURO FX/BRITISH POUND SEPTEMBER 2020
3237	RPU21	5/7/2021	1.98	EURO FX/BRITISH POUND SEPTEMBER 2021
3238	RPU22	3/23/2022	4.29	EURO FX/BRITISH POUND SEPTEMBER 2022
3239	RPU23	5/21/2023	3.23	EURO FX/BRITISH POUND SEPTEMBER 2023
3240	RPU24	5/16/2024	3.49	EURO FX/BRITISH POUND SEPTEMBER 2024
3241	RPU25	5/28/2025	3.24	EURO FX/BRITISH POUND SEPTEMBER 2025
3242	RPU26	3/24/2026	0.01	EURO FX/BRITISH POUND SEPTEMBER 2026
3243	RPV17	8/18/2017	0.01	EURO FX/BRITISH POUND OCTOBER 2017
3244	RPV18	8/21/2018	0.01	EURO FX/BRITISH POUND OCTOBER 2018
3245	RPV19	7/1/2019	0.01	EURO FX/BRITISH POUND OCTOBER 2019
3246	RPV20	8/30/2020	0.01	EURO FX/BRITISH POUND OCTOBER 2020
3247	RPV21	7/27/2021	0.01	EURO FX/BRITISH POUND OCTOBER 2021
3248	RPV23	10/5/2023	0.01	EURO FX/BRITISH POUND OCTOBER 2023
3249	RPV24	10/1/2024	0.01	EURO FX/BRITISH POUND OCTOBER 2024
3250	RPV25	9/25/2025	0.01	EURO FX/BRITISH POUND OCTOBER 2025
3251	RPX17	10/27/2017	0.01	EURO FX/BRITISH POUND NOVEMBER 2017
3252	RPX18	8/22/2018	0.01	EURO FX/BRITISH POUND NOVEMBER 2018
3253	RPX19	9/10/2019	0.01	EURO FX/BRITISH POUND NOVEMBER 2019
3254	RPX20	8/5/2020	0.01	EURO FX/BRITISH POUND NOVEMBER 2020
3255	RPX21	8/11/2021	0.01	EURO FX/BRITISH POUND NOVEMBER 2021
3256	RPX22	8/23/2022	0.01	EURO FX/BRITISH POUND NOVEMBER 2022
3257	RPX24	11/5/2024	0.01	EURO FX/BRITISH POUND NOVEMBER 2024
3258	RPZ10	8/30/2010	1	EURO FX/BRITISH POUND DECEMBER 2010
3259	RPZ11	9/1/2011	1.12	EURO FX/BRITISH POUND DECEMBER 2011
3260	RPZ12	7/9/2012	1.52	EURO FX/BRITISH POUND DECEMBER 2012
3261	RPZ13	8/21/2013	1.73	EURO FX/BRITISH POUND DECEMBER 2013
3262	RPZ14	8/14/2014	2.7	EURO FX/BRITISH POUND DECEMBER 2014
3263	RPZ15	5/22/2015	2.76	EURO FX/BRITISH POUND DECEMBER 2015
3264	RPZ16	6/23/2016	3.4	EURO FX/BRITISH POUND DECEMBER 2016
3265	RPZ17	6/19/2017	5.25	EURO FX/BRITISH POUND DECEMBER 2017
3266	RPZ18	7/10/2018	5.25	EURO FX/BRITISH POUND DECEMBER 2018
3267	RPZ19	6/4/2019	7.53	EURO FX/BRITISH POUND DECEMBER 2019
3268	RPZ20	6/15/2020	3.21	EURO FX/BRITISH POUND DECEMBER 2020
3269	RPZ21	7/6/2021	2.52	EURO FX/BRITISH POUND DECEMBER 2021
3270	RPZ22	7/12/2022	5.48	EURO FX/BRITISH POUND DECEMBER 2022
3271	RPZ23	7/24/2023	5.74	EURO FX/BRITISH POUND DECEMBER 2023
3272	RPZ24	8/23/2024	4.11	EURO FX/BRITISH POUND DECEMBER 2024
3273	RPZ25	8/26/2025	4.14	EURO FX/BRITISH POUND DECEMBER 2025
3274	RPZ26	9/3/2025	0.01	EURO FX/BRITISH POUND DECEMBER 2026