Top 25 Futures Historical Tick with Bid/Ask Data

This list contains symbols for all the Futures contracts in our tick (time and sales) interval "Top 25 Futures Historical Tick with Bid/Ask Data" historical data package. All calculations are performed using files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 2962
List last updated on: 7/19/2024

#	Symbol	StartDate	Size(MB)	Description
1	ES	9/30/2009	102175	CONTINUOUS E-MINI S&P 500 CONTRACT
2	ESH11	4/6/2010	891	E-MINI S&P 500 MARCH 2011
3	ESH12	3/6/2011	1060	E-MINI S&P 500 MARCH 2012
4	ESH13	3/19/2012	848	E-MINI S&P 500 MARCH 2013
5	ESH14	3/6/2013	1075	E-MINI S&P 500 MARCH 2014
6	ESH15	1/6/2014	1351	E-MINI S&P 500 MARCH 2015
7	ESH16	1/6/2015	2158	E-MINI S&P 500 MARCH 2016
8	ESH17	2/2/2016	968	E-MINI S&P 500 MARCH 2017
9	ESH18	1/6/2017	1550	E-MINI S&P 500 MARCH 2018
10	ESH19	1/16/2018	1925	E-MINI S&P 500 MARCH 2019
11	ESH20	1/11/2019	2780	E-MINI S&P 500 MARCH 2020
12	ESH21	1/2/2020	2358	E-MINI S&P 500 MARCH 2021
13	ESH22	1/8/2021	3341	E-MINI S&P 500 MARCH 2022
14	ESH23	11/30/2021	2994	E-MINI S&P 500 MARCH 2023
15	ESH24	12/26/2022	2359	E-MINI S&P 500 MARCH 2024
16	ESH25	12/13/2023	0.01	E-MINI S&P 500 MARCH 2025
17	ESM10	6/7/2010	133	E-MINI S&P 500 JUNE 2010
18	ESM11	5/4/2010	1054	E-MINI S&P 500 JUNE 2011
19	ESM12	3/21/2011	1229	E-MINI S&P 500 JUNE 2012
20	ESM13	4/23/2012	1313	E-MINI S&P 500 JUNE 2013
21	ESM14	3/27/2013	1073	E-MINI S&P 500 JUNE 2014
22	ESM15	5/21/2014	1103	E-MINI S&P 500 JUNE 2015
23	ESM16	4/12/2015	1446	E-MINI S&P 500 JUNE 2016
24	ESM17	4/13/2016	1060	E-MINI S&P 500 JUNE 2017
25	ESM18	6/16/2017	1744	E-MINI S&P 500 JUNE 2018
26	ESM19	6/11/2018	1999	E-MINI S&P 500 JUNE 2019
27	ESM20	3/25/2019	3241	E-MINI S&P 500 JUNE 2020
28	ESM21	4/7/2020	2177	E-MINI S&P 500 JUNE 2021
29	ESM22	3/23/2021	3334	E-MINI S&P 500 JUNE 2022
30	ESM23	1/4/2022	2788	E-MINI S&P 500 JUNE 2023
31	ESM24	3/22/2023	2754	E-MINI S&P 500 JUNE 2024
32	ESM25	2/2/2024	0.01	E-MINI S&P 500 JUNE 2025
33	ESU10	4/1/2010	1389	E-MINI S&P 500 SEPTEMBER 2010
34	ESU11	8/9/2010	1686	E-MINI S&P 500 SEPTEMBER 2011
35	ESU12	6/17/2011	1216	E-MINI S&P 500 SEPTEMBER 2012
36	ESU13	6/25/2012	1147	E-MINI S&P 500 SEPTEMBER 2013
37	ESU14	7/12/2013	965	E-MINI S&P 500 SEPTEMBER 2014
38	ESU15	7/8/2014	1593	E-MINI S&P 500 SEPTEMBER 2015
39	ESU16	6/22/2015	1356	E-MINI S&P 500 SEPTEMBER 2016
40	ESU17	8/4/2016	960	E-MINI S&P 500 SEPTEMBER 2017
41	ESU18	7/13/2017	1373	E-MINI S&P 500 SEPTEMBER 2018
42	ESU19	7/9/2018	1867	E-MINI S&P 500 SEPTEMBER 2019
43	ESU20	7/21/2019	2482	E-MINI S&P 500 SEPTEMBER 2020
44	ESU21	6/29/2020	1731	E-MINI S&P 500 SEPTEMBER 2021
45	ESU22	6/20/2021	3240	E-MINI S&P 500 SEPTEMBER 2022
46	ESU23	8/18/2022	2514	E-MINI S&P 500 SEPTEMBER 2023
47	ESU24	6/20/2023	858	E-MINI S&P 500 SEPTEMBER 2024
48	ESZ10	4/1/2010	1208	E-MINI S&P 500 DECEMBER 2010
49	ESZ11	10/19/2010	1967	E-MINI S&P 500 DECEMBER 2011
50	ESZ12	9/21/2011	1101	E-MINI S&P 500 DECEMBER 2012
51	ESZ13	10/16/2012	1066	E-MINI S&P 500 DECEMBER 2013
52	ESZ14	9/23/2013	1431	E-MINI S&P 500 DECEMBER 2014
53	ESZ15	9/22/2014	1640	E-MINI S&P 500 DECEMBER 2015
54	ESZ16	9/21/2015	1458	E-MINI S&P 500 DECEMBER 2016
55	ESZ17	10/18/2016	850	E-MINI S&P 500 DECEMBER 2017
56	ESZ18	9/19/2017	2363	E-MINI S&P 500 DECEMBER 2018
57	ESZ19	9/25/2018	1647	E-MINI S&P 500 DECEMBER 2019
58	ESZ20	10/3/2019	2495	E-MINI S&P 500 DECEMBER 2020
59	ESZ21	9/25/2020	2440	E-MINI S&P 500 DECEMBER 2021
60	ESZ22	8/25/2021	3913	E-MINI S&P 500 DECEMBER 2022
61	ESZ23	9/6/2022	2994	E-MINI S&P 500 DECEMBER 2023
62	ESZ24	9/27/2023	0.44	E-MINI S&P 500 DECEMBER 2024
63	ESZ25	1/18/2024	0.01	E-MINI S&P 500 DECEMBER 2025
64	NQ	9/27/2009	48599	CONTINUOUS E-MINI NASDAQ 100 CONTRACT
65	NQH11	5/24/2010	331	E-MINI NASDAQ 100 MARCH 2011
66	NQH12	3/7/2011	304	E-MINI NASDAQ 100 MARCH 2012
67	NQH13	7/6/2012	283	E-MINI NASDAQ 100 MARCH 2013
68	NQH14	12/24/2012	390	E-MINI NASDAQ 100 MARCH 2014
69	NQH15	1/2/2014	448	E-MINI NASDAQ 100 MARCH 2015
70	NQH16	7/1/2015	642	E-MINI NASDAQ 100 MARCH 2016
71	NQH17	3/30/2016	330	E-MINI NASDAQ 100 MARCH 2017
72	NQH18	1/24/2017	776	E-MINI NASDAQ 100 MARCH 2018
73	NQH19	2/7/2018	1006	E-MINI NASDAQ 100 MARCH 2019
74	NQH20	3/15/2019	1490	E-MINI NASDAQ 100 MARCH 2020
75	NQH21	3/6/2020	1341	E-MINI NASDAQ 100 MARCH 2021
76	NQH22	5/25/2021	1785	E-MINI NASDAQ 100 MARCH 2022
77	NQH23	12/22/2021	1570	E-MINI NASDAQ 100 MARCH 2023
78	NQH24	3/22/2023	1604	E-MINI NASDAQ 100 MARCH 2024
79	NQH25	1/2/2024	0.01	E-MINI NASDAQ 100 MARCH 2025
80	NQM10	4/2/2010	125	E-MINI NASDAQ 100 JUNE 2010
81	NQM11	9/8/2010	383	E-MINI NASDAQ 100 JUNE 2011
82	NQM12	5/17/2011	404	E-MINI NASDAQ 100 JUNE 2012
83	NQM13	4/16/2012	362	E-MINI NASDAQ 100 JUNE 2013
84	NQM14	6/25/2013	486	E-MINI NASDAQ 100 JUNE 2014
85	NQM15	3/24/2014	370	E-MINI NASDAQ 100 JUNE 2015
86	NQM16	4/30/2015	434	E-MINI NASDAQ 100 JUNE 2016
87	NQM17	4/1/2016	434	E-MINI NASDAQ 100 JUNE 2017
88	NQM18	8/8/2017	943	E-MINI NASDAQ 100 JUNE 2018
89	NQM19	4/25/2018	1161	E-MINI NASDAQ 100 JUNE 2019
90	NQM20	4/16/2019	1116	E-MINI NASDAQ 100 JUNE 2020
91	NQM21	9/2/2020	1304	E-MINI NASDAQ 100 JUNE 2021
92	NQM22	3/24/2021	1704	E-MINI NASDAQ 100 JUNE 2022
93	NQM23	6/15/2022	1647	E-MINI NASDAQ 100 JUNE 2023
94	NQM24	7/5/2023	1754	E-MINI NASDAQ 100 JUNE 2024
95	NQM25	6/20/2024	0.01	E-MINI NASDAQ 100 JUNE 2025
96	NQU10	4/2/2010	24	E-MINI NASDAQ 100 SEPTEMBER 2010
97	NQU11	11/5/2010	463	E-MINI NASDAQ 100 SEPTEMBER 2011
98	NQU12	9/20/2011	373	E-MINI NASDAQ 100 SEPTEMBER 2012
99	NQU13	6/21/2012	339	E-MINI NASDAQ 100 SEPTEMBER 2013
100	NQU14	9/11/2013	361	E-MINI NASDAQ 100 SEPTEMBER 2014
101	NQU15	6/24/2014	509	E-MINI NASDAQ 100 SEPTEMBER 2015
102	NQU16	8/21/2015	402	E-MINI NASDAQ 100 SEPTEMBER 2016
103	NQU17	8/4/2016	606	E-MINI NASDAQ 100 SEPTEMBER 2017
104	NQU18	12/15/2017	882	E-MINI NASDAQ 100 SEPTEMBER 2018
105	NQU19	7/16/2018	1046	E-MINI NASDAQ 100 SEPTEMBER 2019
106	NQU20	7/16/2019	1361	E-MINI NASDAQ 100 SEPTEMBER 2020
107	NQU21	12/17/2020	1202	E-MINI NASDAQ 100 SEPTEMBER 2021
108	NQU22	6/20/2021	1615	E-MINI NASDAQ 100 SEPTEMBER 2022
109	NQU23	9/26/2022	1596	E-MINI NASDAQ 100 SEPTEMBER 2023
110	NQU24	9/21/2023	599	E-MINI NASDAQ 100 SEPTEMBER 2024
111	NQZ10	4/11/2010	453	E-MINI NASDAQ 100 DECEMBER 2010
112	NQZ11	11/23/2010	481	E-MINI NASDAQ 100 DECEMBER 2011
113	NQZ12	12/19/2011	396	E-MINI NASDAQ 100 DECEMBER 2012
114	NQZ13	12/6/2012	358	E-MINI NASDAQ 100 DECEMBER 2013
115	NQZ14	11/25/2013	525	E-MINI NASDAQ 100 DECEMBER 2014
116	NQZ15	9/22/2014	506	E-MINI NASDAQ 100 DECEMBER 2015
117	NQZ16	10/21/2015	478	E-MINI NASDAQ 100 DECEMBER 2016
118	NQZ17	9/22/2016	555	E-MINI NASDAQ 100 DECEMBER 2017
119	NQZ18	9/18/2017	1423	E-MINI NASDAQ 100 DECEMBER 2018
120	NQZ19	11/19/2018	921	E-MINI NASDAQ 100 DECEMBER 2019
121	NQZ20	12/2/2019	1404	E-MINI NASDAQ 100 DECEMBER 2020
122	NQZ21	12/18/2020	1509	E-MINI NASDAQ 100 DECEMBER 2021
123	NQZ22	10/1/2021	1819	E-MINI NASDAQ 100 DECEMBER 2022
124	NQZ23	12/2/2022	1760	E-MINI NASDAQ 100 DECEMBER 2023
125	NQZ24	12/20/2023	0.71	E-MINI NASDAQ 100 DECEMBER 2024
126	NQZ26	10/25/2023	0.01	E-MINI NASDAQ 100 DECEMBER 2026
127	TY	9/27/2009	34253	CONTINUOUS 10 YR US TREASURY NOTE CONTRACT
128	TYH11	5/7/2010	247	10 YR US TREASURY NOTE MARCH 2011
129	TYH12	9/16/2011	499	10 YR US TREASURY NOTE MARCH 2012
130	TYH13	9/17/2012	444	10 YR US TREASURY NOTE MARCH 2013
131	TYH14	8/27/2013	427	10 YR US TREASURY NOTE MARCH 2014
132	TYH15	7/1/2014	621	10 YR US TREASURY NOTE MARCH 2015
133	TYH16	9/29/2015	624	10 YR US TREASURY NOTE MARCH 2016
134	TYH17	9/21/2016	511	10 YR US TREASURY NOTE MARCH 2017
135	TYH18	9/18/2017	496	10 YR US TREASURY NOTE MARCH 2018
136	TYH19	8/22/2018	492	10 YR US TREASURY NOTE MARCH 2019
137	TYH20	8/23/2019	701	10 YR US TREASURY NOTE MARCH 2020
138	TYH21	9/23/2020	596	10 YR US TREASURY NOTE MARCH 2021
139	TYH22	8/17/2021	922	10 YR US TREASURY NOTE MARCH 2022
140	TYH23	7/29/2022	821	10 YR US TREASURY NOTE MARCH 2023
141	TYH24	7/6/2023	954	10 YR US TREASURY NOTE MARCH 2024
142	TYM10	4/2/2010	58	10 YR US TREASURY NOTE JUNE 2010
143	TYM11	5/25/2010	234	10 YR US TREASURY NOTE JUNE 2011
144	TYM12	12/27/2011	572	10 YR US TREASURY NOTE JUNE 2012
145	TYM13	1/2/2013	518	10 YR US TREASURY NOTE JUNE 2013
146	TYM14	12/24/2013	516	10 YR US TREASURY NOTE JUNE 2014
147	TYM15	12/30/2014	590	10 YR US TREASURY NOTE JUNE 2015
148	TYM16	12/21/2015	487	10 YR US TREASURY NOTE JUNE 2016
149	TYM17	12/14/2016	480	10 YR US TREASURY NOTE JUNE 2017
150	TYM18	12/19/2017	501	10 YR US TREASURY NOTE JUNE 2018
151	TYM19	12/6/2018	494	10 YR US TREASURY NOTE JUNE 2019
152	TYM20	11/29/2019	893	10 YR US TREASURY NOTE JUNE 2020
153	TYM21	11/26/2020	790	10 YR US TREASURY NOTE JUNE 2021
154	TYM22	10/27/2021	1164	10 YR US TREASURY NOTE JUNE 2022
155	TYM23	9/25/2022	1053	10 YR US TREASURY NOTE JUNE 2023
156	TYM24	9/25/2023	1131	10 YR US TREASURY NOTE JUNE 2024
157	TYU10	4/2/2010	231	10 YR US TREASURY NOTE SEPTEMBER 2010
158	TYU11	2/7/2011	334	10 YR US TREASURY NOTE SEPTEMBER 2011
159	TYU12	3/22/2012	551	10 YR US TREASURY NOTE SEPTEMBER 2012
160	TYU13	3/20/2013	655	10 YR US TREASURY NOTE SEPTEMBER 2013
161	TYU14	3/25/2014	491	10 YR US TREASURY NOTE SEPTEMBER 2014
162	TYU15	3/26/2015	704	10 YR US TREASURY NOTE SEPTEMBER 2015
163	TYU16	3/2/2016	504	10 YR US TREASURY NOTE SEPTEMBER 2016
164	TYU17	3/1/2017	457	10 YR US TREASURY NOTE SEPTEMBER 2017
165	TYU18	2/6/2018	464	10 YR US TREASURY NOTE SEPTEMBER 2018
166	TYU19	3/20/2019	758	10 YR US TREASURY NOTE SEPTEMBER 2019
167	TYU20	2/26/2020	453	10 YR US TREASURY NOTE SEPTEMBER 2020
168	TYU21	3/4/2021	728	10 YR US TREASURY NOTE SEPTEMBER 2021
169	TYU22	2/11/2022	981	10 YR US TREASURY NOTE SEPTEMBER 2022
170	TYU23	1/3/2023	893	10 YR US TREASURY NOTE SEPTEMBER 2023
171	TYU24	1/12/2024	655	10 YR US TREASURY NOTE SEPTEMBER 2024
172	TYZ10	4/5/2010	252	10 YR US TREASURY NOTE DECEMBER 2010
173	TYZ11	11/3/2010	603	10 YR US TREASURY NOTE DECEMBER 2011
174	TYZ12	1/27/2012	416	10 YR US TREASURY NOTE DECEMBER 2012
175	TYZ13	6/19/2013	489	10 YR US TREASURY NOTE DECEMBER 2013
176	TYZ14	5/28/2014	605	10 YR US TREASURY NOTE DECEMBER 2014
177	TYZ15	1/7/2015	546	10 YR US TREASURY NOTE DECEMBER 2015
178	TYZ16	6/8/2016	537	10 YR US TREASURY NOTE DECEMBER 2016
179	TYZ17	4/13/2017	412	10 YR US TREASURY NOTE DECEMBER 2017
180	TYZ18	4/16/2018	570	10 YR US TREASURY NOTE DECEMBER 2018
181	TYZ19	5/13/2019	659	10 YR US TREASURY NOTE DECEMBER 2019
182	TYZ20	6/30/2020	509	10 YR US TREASURY NOTE DECEMBER 2020
183	TYZ21	4/15/2021	824	10 YR US TREASURY NOTE DECEMBER 2021
184	TYZ22	4/25/2022	999	10 YR US TREASURY NOTE DECEMBER 2022
185	TYZ23	5/9/2023	952	10 YR US TREASURY NOTE DECEMBER 2023
186	TYZ24	4/23/2024	0.06	10 YR US TREASURY NOTE DECEMBER 2024
187	CL	9/27/2009	33226	CONTINUOUS CRUDE OIL CONTRACT
188	CLF11	4/1/2010	137	CRUDE OIL JANUARY 2011
189	CLF12	5/14/2010	163	CRUDE OIL JANUARY 2012
190	CLF13	6/30/2010	125	CRUDE OIL JANUARY 2013
191	CLF14	12/6/2010	111	CRUDE OIL JANUARY 2014
192	CLF15	4/12/2012	195	CRUDE OIL JANUARY 2015
193	CLF16	5/7/2013	246	CRUDE OIL JANUARY 2016
194	CLF17	5/2/2012	328	CRUDE OIL JANUARY 2017
195	CLF18	11/12/2014	282	CRUDE OIL JANUARY 2018
196	CLF19	11/16/2014	460	CRUDE OIL JANUARY 2019
197	CLF20	12/8/2017	271	CRUDE OIL JANUARY 2020
198	CLF21	2/8/2018	189	CRUDE OIL JANUARY 2021
199	CLF22	8/13/2019	310	CRUDE OIL JANUARY 2022
200	CLF23	4/9/2020	200	CRUDE OIL JANUARY 2023
201	CLF24	12/18/2020	207	CRUDE OIL JANUARY 2024
202	CLF25	12/18/2020	2.03	CRUDE OIL JANUARY 2025
203	CLF26	3/1/2021	0.01	CRUDE OIL JANUARY 2026
204	CLF27	3/16/2021	0.01	CRUDE OIL JANUARY 2027
205	CLF28	4/8/2019	0.01	CRUDE OIL JANUARY 2028
206	CLG11	4/1/2010	109	CRUDE OIL FEBRUARY 2011
207	CLG12	5/18/2010	130	CRUDE OIL FEBRUARY 2012
208	CLG13	6/30/2010	98	CRUDE OIL FEBRUARY 2013
209	CLG14	1/12/2012	90	CRUDE OIL FEBRUARY 2014
210	CLG15	9/7/2012	189	CRUDE OIL FEBRUARY 2015
211	CLG16	5/7/2013	217	CRUDE OIL FEBRUARY 2016
212	CLG17	5/9/2013	237	CRUDE OIL FEBRUARY 2017
213	CLG18	1/5/2016	233	CRUDE OIL FEBRUARY 2018
214	CLG19	6/21/2016	433	CRUDE OIL FEBRUARY 2019
215	CLG20	10/20/2017	263	CRUDE OIL FEBRUARY 2020
216	CLG21	3/21/2018	181	CRUDE OIL FEBRUARY 2021
217	CLG22	11/25/2019	218	CRUDE OIL FEBRUARY 2022
218	CLG23	8/30/2019	162	CRUDE OIL FEBRUARY 2023
219	CLG24	2/26/2020	189	CRUDE OIL FEBRUARY 2024
220	CLG25	8/29/2022	0.8	CRUDE OIL FEBRUARY 2025
221	CLG26	12/3/2020	0.01	CRUDE OIL FEBRUARY 2026
222	CLG28	3/20/2019	0.01	CRUDE OIL FEBRUARY 2028
223	CLH11	4/1/2010	175	CRUDE OIL MARCH 2011
224	CLH12	5/18/2010	156	CRUDE OIL MARCH 2012
225	CLH13	6/30/2010	112	CRUDE OIL MARCH 2013
226	CLH14	2/24/2012	119	CRUDE OIL MARCH 2014
227	CLH15	9/7/2012	261	CRUDE OIL MARCH 2015
228	CLH16	5/7/2013	347	CRUDE OIL MARCH 2016
229	CLH17	5/2/2012	248	CRUDE OIL MARCH 2017
230	CLH18	11/18/2015	319	CRUDE OIL MARCH 2018
231	CLH19	10/5/2016	359	CRUDE OIL MARCH 2019
232	CLH20	3/22/2018	361	CRUDE OIL MARCH 2020
233	CLH21	1/25/2019	226	CRUDE OIL MARCH 2021
234	CLH22	12/9/2019	278	CRUDE OIL MARCH 2022
235	CLH23	8/30/2019	203	CRUDE OIL MARCH 2023
236	CLH24	12/18/2020	206	CRUDE OIL MARCH 2024
237	CLH25	6/10/2022	1.45	CRUDE OIL MARCH 2025
238	CLH26	2/9/2023	0.02	CRUDE OIL MARCH 2026
239	CLH27	2/10/2023	0.01	CRUDE OIL MARCH 2027
240	CLJ11	4/1/2010	209	CRUDE OIL APRIL 2011
241	CLJ12	5/18/2010	156	CRUDE OIL APRIL 2012
242	CLJ13	6/30/2010	111	CRUDE OIL APRIL 2013
243	CLJ14	3/1/2012	122	CRUDE OIL APRIL 2014
244	CLJ15	9/7/2012	210	CRUDE OIL APRIL 2015
245	CLJ16	1/30/2014	309	CRUDE OIL APRIL 2016
246	CLJ17	6/26/2014	249	CRUDE OIL APRIL 2017
247	CLJ18	12/1/2015	293	CRUDE OIL APRIL 2018
248	CLJ19	3/8/2017	318	CRUDE OIL APRIL 2019
249	CLJ20	12/22/2017	491	CRUDE OIL APRIL 2020
250	CLJ21	12/7/2017	255	CRUDE OIL APRIL 2021
251	CLJ22	12/16/2019	324	CRUDE OIL APRIL 2022
252	CLJ23	9/3/2019	202	CRUDE OIL APRIL 2023
253	CLJ24	1/14/2022	184	CRUDE OIL APRIL 2024
254	CLJ25	1/12/2022	0.16	CRUDE OIL APRIL 2025
255	CLJ26	6/14/2024	0.01	CRUDE OIL APRIL 2026
256	CLJ30	2/19/2020	0.01	CRUDE OIL APRIL 2030
257	CLK10	4/1/2010	56	CRUDE OIL MAY 2010
258	CLK11	4/6/2010	176	CRUDE OIL MAY 2011
259	CLK12	5/18/2010	159	CRUDE OIL MAY 2012
260	CLK13	6/30/2010	140	CRUDE OIL MAY 2013
261	CLK14	3/13/2012	128	CRUDE OIL MAY 2014
262	CLK15	9/7/2012	227	CRUDE OIL MAY 2015
263	CLK16	6/18/2014	304	CRUDE OIL MAY 2016
264	CLK17	5/2/2012	239	CRUDE OIL MAY 2017
265	CLK18	2/3/2015	341	CRUDE OIL MAY 2018
266	CLK19	4/21/2017	362	CRUDE OIL MAY 2019
267	CLK20	8/29/2018	492	CRUDE OIL MAY 2020
268	CLK21	4/24/2019	274	CRUDE OIL MAY 2021
269	CLK22	6/14/2018	224	CRUDE OIL MAY 2022
270	CLK23	8/30/2019	191	CRUDE OIL MAY 2023
271	CLK24	12/18/2020	183	CRUDE OIL MAY 2024
272	CLK25	3/24/2023	0.15	CRUDE OIL MAY 2025
273	CLK26	6/13/2024	0.01	CRUDE OIL MAY 2026
274	CLK27	3/20/2019	0.01	CRUDE OIL MAY 2027
275	CLM10	4/1/2010	162	CRUDE OIL JUNE 2010
276	CLM11	4/1/2010	232	CRUDE OIL JUNE 2011
277	CLM12	4/5/2010	170	CRUDE OIL JUNE 2012
278	CLM13	5/11/2010	163	CRUDE OIL JUNE 2013
279	CLM14	8/17/2010	140	CRUDE OIL JUNE 2014
280	CLM15	7/2/2010	212	CRUDE OIL JUNE 2015
281	CLM16	4/19/2013	384	CRUDE OIL JUNE 2016
282	CLM17	11/9/2011	325	CRUDE OIL JUNE 2017
283	CLM18	8/1/2014	414	CRUDE OIL JUNE 2018
284	CLM19	7/7/2015	411	CRUDE OIL JUNE 2019
285	CLM20	6/2/2017	388	CRUDE OIL JUNE 2020
286	CLM21	2/22/2018	294	CRUDE OIL JUNE 2021
287	CLM22	11/13/2018	257	CRUDE OIL JUNE 2022
288	CLM23	11/20/2018	257	CRUDE OIL JUNE 2023
289	CLM24	5/15/2018	236	CRUDE OIL JUNE 2024
290	CLM25	12/9/2019	14	CRUDE OIL JUNE 2025
291	CLM26	6/3/2021	0.89	CRUDE OIL JUNE 2026
292	CLM27	9/16/2022	0.03	CRUDE OIL JUNE 2027
293	CLM28	4/22/2024	0.01	CRUDE OIL JUNE 2028
294	CLM29	6/19/2019	0.01	CRUDE OIL JUNE 2029
295	CLM30	8/26/2022	0.01	CRUDE OIL JUNE 2030
296	CLN10	4/1/2010	43	CRUDE OIL JULY 2010
297	CLN11	4/6/2010	201	CRUDE OIL JULY 2011
298	CLN12	5/18/2010	149	CRUDE OIL JULY 2012
299	CLN13	6/30/2010	142	CRUDE OIL JULY 2013
300	CLN14	7/6/2011	116	CRUDE OIL JULY 2014
301	CLN15	9/7/2012	200	CRUDE OIL JULY 2015
302	CLN16	6/12/2014	276	CRUDE OIL JULY 2016
303	CLN17	5/2/2012	322	CRUDE OIL JULY 2017
304	CLN18	2/3/2015	355	CRUDE OIL JULY 2018
305	CLN19	11/19/2014	434	CRUDE OIL JULY 2019
306	CLN20	12/22/2017	385	CRUDE OIL JULY 2020
307	CLN21	11/15/2017	239	CRUDE OIL JULY 2021
308	CLN22	1/6/2020	190	CRUDE OIL JULY 2022
309	CLN23	9/3/2019	191	CRUDE OIL JULY 2023
310	CLN24	12/18/2020	174	CRUDE OIL JULY 2024
311	CLN25	9/6/2022	0.08	CRUDE OIL JULY 2025
312	CLN26	1/17/2024	0.01	CRUDE OIL JULY 2026
313	CLN27	6/4/2024	0.01	CRUDE OIL JULY 2027
314	CLQ10	4/1/2010	135	CRUDE OIL AUGUST 2010
315	CLQ11	4/1/2010	165	CRUDE OIL AUGUST 2011
316	CLQ12	5/18/2010	166	CRUDE OIL AUGUST 2012
317	CLQ13	5/7/2010	147	CRUDE OIL AUGUST 2013
318	CLQ14	4/16/2010	130	CRUDE OIL AUGUST 2014
319	CLQ15	9/7/2012	185	CRUDE OIL AUGUST 2015
320	CLQ16	8/15/2013	263	CRUDE OIL AUGUST 2016
321	CLQ17	8/23/2015	320	CRUDE OIL AUGUST 2017
322	CLQ18	12/16/2015	397	CRUDE OIL AUGUST 2018
323	CLQ19	8/3/2017	355	CRUDE OIL AUGUST 2019
324	CLQ20	10/4/2017	262	CRUDE OIL AUGUST 2020
325	CLQ21	4/25/2019	226	CRUDE OIL AUGUST 2021
326	CLQ22	3/11/2020	221	CRUDE OIL AUGUST 2022
327	CLQ23	8/26/2020	188	CRUDE OIL AUGUST 2023
328	CLQ24	5/12/2022	171	CRUDE OIL AUGUST 2024
329	CLQ25	6/29/2023	0.02	CRUDE OIL AUGUST 2025
330	CLQ26	3/8/2023	0.01	CRUDE OIL AUGUST 2026
331	CLU10	4/1/2010	140	CRUDE OIL SEPTEMBER 2010
332	CLU11	5/7/2010	212	CRUDE OIL SEPTEMBER 2011
333	CLU12	5/18/2010	153	CRUDE OIL SEPTEMBER 2012
334	CLU13	6/30/2010	156	CRUDE OIL SEPTEMBER 2013
335	CLU14	8/20/2010	141	CRUDE OIL SEPTEMBER 2014
336	CLU15	9/7/2012	193	CRUDE OIL SEPTEMBER 2015
337	CLU16	8/15/2013	282	CRUDE OIL SEPTEMBER 2016
338	CLU17	5/2/2012	361	CRUDE OIL SEPTEMBER 2017
339	CLU18	11/11/2015	349	CRUDE OIL SEPTEMBER 2018
340	CLU19	10/7/2016	356	CRUDE OIL SEPTEMBER 2019
341	CLU20	4/24/2018	236	CRUDE OIL SEPTEMBER 2020
342	CLU21	4/9/2019	261	CRUDE OIL SEPTEMBER 2021
343	CLU22	4/9/2019	224	CRUDE OIL SEPTEMBER 2022
344	CLU23	4/21/2020	209	CRUDE OIL SEPTEMBER 2023
345	CLU24	12/8/2021	58	CRUDE OIL SEPTEMBER 2024
346	CLU25	3/21/2022	0.05	CRUDE OIL SEPTEMBER 2025
347	CLU26	3/8/2023	0.01	CRUDE OIL SEPTEMBER 2026
348	CLV10	4/1/2010	134	CRUDE OIL OCTOBER 2010
349	CLV11	5/14/2010	163	CRUDE OIL OCTOBER 2011
350	CLV12	5/18/2010	130	CRUDE OIL OCTOBER 2012
351	CLV13	6/30/2010	153	CRUDE OIL OCTOBER 2013
352	CLV14	3/9/2012	149	CRUDE OIL OCTOBER 2014
353	CLV15	9/7/2012	262	CRUDE OIL OCTOBER 2015
354	CLV16	8/15/2013	280	CRUDE OIL OCTOBER 2016
355	CLV17	11/3/2015	305	CRUDE OIL OCTOBER 2017
356	CLV18	1/10/2016	307	CRUDE OIL OCTOBER 2018
357	CLV19	1/13/2016	401	CRUDE OIL OCTOBER 2019
358	CLV20	12/14/2016	200	CRUDE OIL OCTOBER 2020
359	CLV21	3/14/2017	222	CRUDE OIL OCTOBER 2021
360	CLV22	3/11/2020	192	CRUDE OIL OCTOBER 2022
361	CLV23	10/14/2021	181	CRUDE OIL OCTOBER 2023
362	CLV24	12/6/2022	13	CRUDE OIL OCTOBER 2024
363	CLV25	7/28/2023	0.02	CRUDE OIL OCTOBER 2025
364	CLV26	4/4/2024	0.01	CRUDE OIL OCTOBER 2026
365	CLV27	3/20/2019	0.01	CRUDE OIL OCTOBER 2027
366	CLX10	4/1/2010	137	CRUDE OIL NOVEMBER 2010
367	CLX11	5/14/2010	185	CRUDE OIL NOVEMBER 2011
368	CLX12	5/18/2010	148	CRUDE OIL NOVEMBER 2012
369	CLX13	5/3/2010	141	CRUDE OIL NOVEMBER 2013
370	CLX14	5/25/2010	189	CRUDE OIL NOVEMBER 2014
371	CLX15	9/22/2011	209	CRUDE OIL NOVEMBER 2015
372	CLX16	11/20/2014	294	CRUDE OIL NOVEMBER 2016
373	CLX17	5/2/2012	296	CRUDE OIL NOVEMBER 2017
374	CLX18	6/21/2016	345	CRUDE OIL NOVEMBER 2018
375	CLX19	10/6/2017	336	CRUDE OIL NOVEMBER 2019
376	CLX20	9/19/2018	181	CRUDE OIL NOVEMBER 2020
377	CLX21	4/9/2019	236	CRUDE OIL NOVEMBER 2021
378	CLX22	3/11/2020	188	CRUDE OIL NOVEMBER 2022
379	CLX23	4/21/2020	227	CRUDE OIL NOVEMBER 2023
380	CLX24	12/18/2020	5.31	CRUDE OIL NOVEMBER 2024
381	CLX25	7/25/2023	0.02	CRUDE OIL NOVEMBER 2025
382	CLX26	4/17/2024	0.01	CRUDE OIL NOVEMBER 2026
383	CLX27	4/29/2019	0.01	CRUDE OIL NOVEMBER 2027
384	CLZ10	4/1/2010	186	CRUDE OIL DECEMBER 2010
385	CLZ11	4/1/2010	239	CRUDE OIL DECEMBER 2011
386	CLZ12	4/1/2010	180	CRUDE OIL DECEMBER 2012
387	CLZ13	4/1/2010	201	CRUDE OIL DECEMBER 2013
388	CLZ14	4/1/2010	260	CRUDE OIL DECEMBER 2014
389	CLZ15	4/1/2010	320	CRUDE OIL DECEMBER 2015
390	CLZ16	4/1/2010	379	CRUDE OIL DECEMBER 2016
391	CLZ17	4/1/2010	379	CRUDE OIL DECEMBER 2017
392	CLZ18	4/5/2010	484	CRUDE OIL DECEMBER 2018
393	CLZ19	12/6/2010	374	CRUDE OIL DECEMBER 2019
394	CLZ20	12/13/2011	348	CRUDE OIL DECEMBER 2020
395	CLZ21	2/1/2013	426	CRUDE OIL DECEMBER 2021
396	CLZ22	12/16/2013	339	CRUDE OIL DECEMBER 2022
397	CLZ23	7/6/2015	354	CRUDE OIL DECEMBER 2023
398	CLZ24	1/11/2016	108	CRUDE OIL DECEMBER 2024
399	CLZ25	3/9/2017	34	CRUDE OIL DECEMBER 2025
400	CLZ26	1/16/2019	2.85	CRUDE OIL DECEMBER 2026
401	CLZ27	3/20/2019	0.33	CRUDE OIL DECEMBER 2027
402	CLZ28	4/21/2020	0.05	CRUDE OIL DECEMBER 2028
403	CLZ29	2/19/2020	0.01	CRUDE OIL DECEMBER 2029
404	CLZ30	1/8/2021	0.01	CRUDE OIL DECEMBER 2030
405	CLZ31	5/12/2021	0.01	CRUDE OIL DECEMBER 2031
406	CLZ32	3/27/2023	0.01	CRUDE OIL DECEMBER 2032
407	CLZ33	1/30/2023	0.01	CRUDE OIL DECEMBER 2033
408	FV	9/27/2009	22286	CONTINUOUS 5 YR US TREASURY NOTE CONTRACT
409	FVH11	10/5/2010	178	5 YR US TREASURY NOTE MARCH 2011
410	FVH12	10/5/2011	282	5 YR US TREASURY NOTE MARCH 2012
411	FVH13	9/4/2012	198	5 YR US TREASURY NOTE MARCH 2013
412	FVH14	10/3/2013	246	5 YR US TREASURY NOTE MARCH 2014
413	FVH15	9/30/2014	360	5 YR US TREASURY NOTE MARCH 2015
414	FVH16	9/28/2015	367	5 YR US TREASURY NOTE MARCH 2016
415	FVH17	10/5/2016	330	5 YR US TREASURY NOTE MARCH 2017
416	FVH18	9/29/2017	351	5 YR US TREASURY NOTE MARCH 2018
417	FVH19	9/30/2018	354	5 YR US TREASURY NOTE MARCH 2019
418	FVH20	10/9/2019	378	5 YR US TREASURY NOTE MARCH 2020
419	FVH21	10/11/2020	298	5 YR US TREASURY NOTE MARCH 2021
420	FVH22	9/14/2021	575	5 YR US TREASURY NOTE MARCH 2022
421	FVH23	7/6/2022	636	5 YR US TREASURY NOTE MARCH 2023
422	FVH24	9/28/2023	853	5 YR US TREASURY NOTE MARCH 2024
423	FVM10	4/1/2010	48	5 YR US TREASURY NOTE JUNE 2010
424	FVM11	1/11/2011	189	5 YR US TREASURY NOTE JUNE 2011
425	FVM12	1/4/2012	285	5 YR US TREASURY NOTE JUNE 2012
426	FVM13	1/11/2013	225	5 YR US TREASURY NOTE JUNE 2013
427	FVM14	1/10/2014	319	5 YR US TREASURY NOTE JUNE 2014
428	FVM15	1/5/2015	350	5 YR US TREASURY NOTE JUNE 2015
429	FVM16	1/6/2016	319	5 YR US TREASURY NOTE JUNE 2016
430	FVM17	11/8/2016	290	5 YR US TREASURY NOTE JUNE 2017
431	FVM18	1/10/2018	372	5 YR US TREASURY NOTE JUNE 2018
432	FVM19	1/4/2019	333	5 YR US TREASURY NOTE JUNE 2019
433	FVM20	12/27/2019	605	5 YR US TREASURY NOTE JUNE 2020
434	FVM21	11/30/2020	401	5 YR US TREASURY NOTE JUNE 2021
435	FVM22	1/16/2022	817	5 YR US TREASURY NOTE JUNE 2022
436	FVM23	1/16/2023	959	5 YR US TREASURY NOTE JUNE 2023
437	FVM24	12/21/2023	845	5 YR US TREASURY NOTE JUNE 2024
438	FVU10	4/6/2010	159	5 YR US TREASURY NOTE SEPTEMBER 2010
439	FVU11	2/22/2011	245	5 YR US TREASURY NOTE SEPTEMBER 2011
440	FVU12	4/19/2012	255	5 YR US TREASURY NOTE SEPTEMBER 2012
441	FVU13	4/2/2013	346	5 YR US TREASURY NOTE SEPTEMBER 2013
442	FVU14	3/10/2014	304	5 YR US TREASURY NOTE SEPTEMBER 2014
443	FVU15	4/15/2015	403	5 YR US TREASURY NOTE SEPTEMBER 2015
444	FVU16	4/5/2016	306	5 YR US TREASURY NOTE SEPTEMBER 2016
445	FVU17	2/24/2017	269	5 YR US TREASURY NOTE SEPTEMBER 2017
446	FVU18	2/2/2018	330	5 YR US TREASURY NOTE SEPTEMBER 2018
447	FVU19	3/26/2019	489	5 YR US TREASURY NOTE SEPTEMBER 2019
448	FVU20	4/6/2020	263	5 YR US TREASURY NOTE SEPTEMBER 2020
449	FVU21	4/21/2021	356	5 YR US TREASURY NOTE SEPTEMBER 2021
450	FVU22	4/1/2022	753	5 YR US TREASURY NOTE SEPTEMBER 2022
451	FVU23	3/16/2023	800	5 YR US TREASURY NOTE SEPTEMBER 2023
452	FVU24	4/1/2024	448	5 YR US TREASURY NOTE SEPTEMBER 2024
453	FVZ10	4/27/2010	161	5 YR US TREASURY NOTE DECEMBER 2010
454	FVZ11	6/28/2011	367	5 YR US TREASURY NOTE DECEMBER 2011
455	FVZ12	6/6/2012	222	5 YR US TREASURY NOTE DECEMBER 2012
456	FVZ13	7/5/2013	271	5 YR US TREASURY NOTE DECEMBER 2013
457	FVZ14	7/2/2014	369	5 YR US TREASURY NOTE DECEMBER 2014
458	FVZ15	7/14/2015	322	5 YR US TREASURY NOTE DECEMBER 2015
459	FVZ16	7/8/2016	337	5 YR US TREASURY NOTE DECEMBER 2016
460	FVZ17	4/13/2017	269	5 YR US TREASURY NOTE DECEMBER 2017
461	FVZ18	5/16/2018	381	5 YR US TREASURY NOTE DECEMBER 2018
462	FVZ19	6/21/2019	432	5 YR US TREASURY NOTE DECEMBER 2019
463	FVZ20	7/7/2020	257	5 YR US TREASURY NOTE DECEMBER 2020
464	FVZ21	7/6/2021	424	5 YR US TREASURY NOTE DECEMBER 2021
465	FVZ22	7/15/2022	772	5 YR US TREASURY NOTE DECEMBER 2022
466	FVZ23	6/29/2023	798	5 YR US TREASURY NOTE DECEMBER 2023
467	FVZ24	6/19/2024	0.01	5 YR US TREASURY NOTE DECEMBER 2024
468	EU	9/27/2009	20511	CONTINUOUS EURO FX CONTRACT
469	EUF18	8/21/2017	0.68	EURO FX JANUARY 2018
470	EUF19	9/4/2018	0.32	EURO FX JANUARY 2019
471	EUF20	9/12/2019	0.15	EURO FX JANUARY 2020
472	EUF21	9/3/2020	0.43	EURO FX JANUARY 2021
473	EUF22	9/17/2021	0.25	EURO FX JANUARY 2022
474	EUF23	9/8/2022	0.36	EURO FX JANUARY 2023
475	EUF24	9/15/2023	0.34	EURO FX JANUARY 2024
476	EUG18	10/17/2017	0.38	EURO FX FEBRUARY 2018
477	EUG19	10/17/2018	0.21	EURO FX FEBRUARY 2019
478	EUG20	10/18/2019	0.17	EURO FX FEBRUARY 2020
479	EUG21	10/29/2020	0.23	EURO FX FEBRUARY 2021
480	EUG22	10/28/2021	0.19	EURO FX FEBRUARY 2022
481	EUG23	11/9/2022	0.15	EURO FX FEBRUARY 2023
482	EUG24	11/2/2023	0.3	EURO FX FEBRUARY 2024
483	EUH11	4/1/2010	532	EURO FX MARCH 2011
484	EUH12	12/8/2010	409	EURO FX MARCH 2012
485	EUH13	10/5/2011	374	EURO FX MARCH 2013
486	EUH14	12/26/2012	247	EURO FX MARCH 2014
487	EUH15	2/3/2014	311	EURO FX MARCH 2015
488	EUH16	9/21/2014	309	EURO FX MARCH 2016
489	EUH17	10/22/2015	294	EURO FX MARCH 2017
490	EUH18	10/12/2016	413	EURO FX MARCH 2018
491	EUH19	9/13/2017	293	EURO FX MARCH 2019
492	EUH20	10/2/2018	300	EURO FX MARCH 2020
493	EUH21	12/12/2019	295	EURO FX MARCH 2021
494	EUH22	6/29/2020	253	EURO FX MARCH 2022
495	EUH23	7/13/2021	301	EURO FX MARCH 2023
496	EUH24	11/1/2022	274	EURO FX MARCH 2024
497	EUH25	9/29/2023	0.01	EURO FX MARCH 2025
498	EUJ17	2/27/2017	0.32	EURO FX APRIL 2017
499	EUJ18	11/14/2017	0.32	EURO FX APRIL 2018
500	EUJ19	11/27/2018	0.19	EURO FX APRIL 2019
501	EUJ20	12/6/2019	0.23	EURO FX APRIL 2020
502	EUJ21	12/9/2020	0.35	EURO FX APRIL 2021
503	EUJ22	12/14/2021	0.36	EURO FX APRIL 2022
504	EUJ23	1/5/2023	0.17	EURO FX APRIL 2023
505	EUJ24	12/1/2023	0.36	EURO FX APRIL 2024
506	EUK17	2/27/2017	0.32	EURO FX MAY 2017
507	EUK18	1/16/2018	0.3	EURO FX MAY 2018
508	EUK19	1/17/2019	0.13	EURO FX MAY 2019
509	EUK20	1/20/2020	0.17	EURO FX MAY 2020
510	EUK21	1/28/2021	0.22	EURO FX MAY 2021
511	EUK22	2/8/2022	0.2	EURO FX MAY 2022
512	EUK23	2/2/2023	0.12	EURO FX MAY 2023
513	EUK24	1/29/2024	0.32	EURO FX MAY 2024
514	EUM10	6/7/2010	35	EURO FX JUNE 2010
515	EUM11	5/17/2010	530	EURO FX JUNE 2011
516	EUM12	3/16/2011	428	EURO FX JUNE 2012
517	EUM13	4/4/2012	403	EURO FX JUNE 2013
518	EUM14	2/21/2013	220	EURO FX JUNE 2014
519	EUM15	10/1/2013	394	EURO FX JUNE 2015
520	EUM16	10/2/2013	262	EURO FX JUNE 2016
521	EUM17	12/10/2015	336	EURO FX JUNE 2017
522	EUM18	2/15/2017	422	EURO FX JUNE 2018
523	EUM19	8/28/2017	301	EURO FX JUNE 2019
524	EUM20	2/12/2019	309	EURO FX JUNE 2020
525	EUM21	2/3/2020	257	EURO FX JUNE 2021
526	EUM22	8/5/2020	275	EURO FX JUNE 2022
527	EUM23	11/17/2021	330	EURO FX JUNE 2023
528	EUM24	12/5/2022	240	EURO FX JUNE 2024
529	EUM25	2/2/2024	0.01	EURO FX JUNE 2025
530	EUN17	3/29/2017	0.58	EURO FX JULY 2017
531	EUN18	3/1/2018	0.46	EURO FX JULY 2018
532	EUN19	2/27/2019	0.21	EURO FX JULY 2019
533	EUN20	3/5/2020	0.42	EURO FX JULY 2020
534	EUN21	4/6/2021	0.29	EURO FX JULY 2021
535	EUN22	4/7/2022	0.33	EURO FX JULY 2022
536	EUN23	3/22/2023	0.27	EURO FX JULY 2023
537	EUN24	3/20/2024	0.32	EURO FX JULY 2024
538	EUQ17	4/25/2017	0.46	EURO FX AUGUST 2017
539	EUQ18	4/24/2018	0.14	EURO FX AUGUST 2018
540	EUQ19	5/2/2019	0.14	EURO FX AUGUST 2019
541	EUQ20	4/23/2020	0.35	EURO FX AUGUST 2020
542	EUQ21	4/22/2021	0.22	EURO FX AUGUST 2021
543	EUQ22	4/24/2022	0.2	EURO FX AUGUST 2022
544	EUQ23	4/19/2023	0.17	EURO FX AUGUST 2023
545	EUQ24	5/14/2024	0.11	EURO FX AUGUST 2024
546	EUU10	4/1/2010	32	EURO FX SEPTEMBER 2010
547	EUU11	6/25/2010	612	EURO FX SEPTEMBER 2011
548	EUU12	4/12/2011	401	EURO FX SEPTEMBER 2012
549	EUU13	6/15/2012	342	EURO FX SEPTEMBER 2013
550	EUU14	6/21/2013	217	EURO FX SEPTEMBER 2014
551	EUU15	3/20/2014	328	EURO FX SEPTEMBER 2015
552	EUU16	3/16/2015	257	EURO FX SEPTEMBER 2016
553	EUU17	3/21/2016	358	EURO FX SEPTEMBER 2017
554	EUU18	5/31/2017	397	EURO FX SEPTEMBER 2018
555	EUU19	8/24/2017	290	EURO FX SEPTEMBER 2019
556	EUU20	2/12/2019	356	EURO FX SEPTEMBER 2020
557	EUU21	8/21/2019	246	EURO FX SEPTEMBER 2021
558	EUU22	12/3/2020	381	EURO FX SEPTEMBER 2022
559	EUU23	6/6/2022	278	EURO FX SEPTEMBER 2023
560	EUU24	3/27/2023	90	EURO FX SEPTEMBER 2024
561	EUU25	2/2/2024	0.01	EURO FX SEPTEMBER 2025
562	EUV17	6/1/2017	0.64	EURO FX OCTOBER 2017
563	EUV18	5/29/2018	0.42	EURO FX OCTOBER 2018
564	EUV19	6/18/2019	0.23	EURO FX OCTOBER 2019
565	EUV20	7/9/2020	0.55	EURO FX OCTOBER 2020
566	EUV21	6/17/2021	0.32	EURO FX OCTOBER 2021
567	EUV22	6/13/2022	0.51	EURO FX OCTOBER 2022
568	EUV23	7/17/2023	0.35	EURO FX OCTOBER 2023
569	EUX17	7/31/2017	0.53	EURO FX NOVEMBER 2017
570	EUX18	7/17/2018	0.3	EURO FX NOVEMBER 2018
571	EUX19	7/25/2019	0.08	EURO FX NOVEMBER 2019
572	EUX20	8/3/2020	0.42	EURO FX NOVEMBER 2020
573	EUX21	7/30/2021	0.23	EURO FX NOVEMBER 2021
574	EUX22	8/1/2022	0.14	EURO FX NOVEMBER 2022
575	EUX23	8/14/2023	0.24	EURO FX NOVEMBER 2023
576	EUZ10	4/1/2010	653	EURO FX DECEMBER 2010
577	EUZ11	9/23/2010	514	EURO FX DECEMBER 2011
578	EUZ12	8/8/2011	389	EURO FX DECEMBER 2012
579	EUZ13	8/7/2012	264	EURO FX DECEMBER 2013
580	EUZ14	6/24/2013	348	EURO FX DECEMBER 2014
581	EUZ15	10/2/2013	313	EURO FX DECEMBER 2015
582	EUZ16	2/10/2014	318	EURO FX DECEMBER 2016
583	EUZ17	6/16/2016	350	EURO FX DECEMBER 2017
584	EUZ18	12/23/2016	376	EURO FX DECEMBER 2018
585	EUZ19	2/21/2018	259	EURO FX DECEMBER 2019
586	EUZ20	2/20/2019	301	EURO FX DECEMBER 2020
587	EUZ21	2/27/2020	253	EURO FX DECEMBER 2021
588	EUZ22	1/8/2021	395	EURO FX DECEMBER 2022
589	EUZ23	1/18/2022	319	EURO FX DECEMBER 2023
590	EUZ24	3/15/2023	0.33	EURO FX DECEMBER 2024
591	EUZ25	1/8/2024	0.01	EURO FX DECEMBER 2025
592	GC	9/27/2009	20179	CONTINUOUS GOLD CONTRACT
593	GCF11	10/29/2010	0.76	GOLD JANUARY 2011
594	GCF12	10/30/2011	0.66	GOLD JANUARY 2012
595	GCF13	11/1/2012	0.47	GOLD JANUARY 2013
596	GCF14	10/31/2013	0.44	GOLD JANUARY 2014
597	GCF15	10/31/2014	0.67	GOLD JANUARY 2015
598	GCF16	10/30/2015	0.33	GOLD JANUARY 2016
599	GCF17	10/31/2016	0.65	GOLD JANUARY 2017
600	GCF18	10/31/2017	0.41	GOLD JANUARY 2018
601	GCF19	10/31/2018	0.27	GOLD JANUARY 2019
602	GCF20	10/31/2019	0.47	GOLD JANUARY 2020
603	GCF21	10/29/2020	0.65	GOLD JANUARY 2021
604	GCF22	10/29/2021	0.44	GOLD JANUARY 2022
605	GCF23	10/31/2022	0.31	GOLD JANUARY 2023
606	GCF24	10/31/2023	0.42	GOLD JANUARY 2024
607	GCG11	4/1/2010	148	GOLD FEBRUARY 2011
608	GCG12	6/21/2010	159	GOLD FEBRUARY 2012
609	GCG13	4/5/2011	156	GOLD FEBRUARY 2013
610	GCG14	4/16/2012	151	GOLD FEBRUARY 2014
611	GCG15	4/12/2013	183	GOLD FEBRUARY 2015
612	GCG16	5/9/2014	160	GOLD FEBRUARY 2016
613	GCG17	4/27/2015	237	GOLD FEBRUARY 2017
614	GCG18	6/8/2016	340	GOLD FEBRUARY 2018
615	GCG19	4/7/2017	248	GOLD FEBRUARY 2019
616	GCG20	5/15/2018	379	GOLD FEBRUARY 2020
617	GCG21	6/5/2019	284	GOLD FEBRUARY 2021
618	GCG22	8/5/2020	218	GOLD FEBRUARY 2022
619	GCG23	11/8/2021	217	GOLD FEBRUARY 2023
620	GCG24	11/7/2022	238	GOLD FEBRUARY 2024
621	GCG25	7/27/2023	0.35	GOLD FEBRUARY 2025
622	GCH11	12/30/2010	0.83	GOLD MARCH 2011
623	GCH12	12/30/2011	0.88	GOLD MARCH 2012
624	GCH13	12/30/2012	0.66	GOLD MARCH 2013
625	GCH14	12/31/2013	0.51	GOLD MARCH 2014
626	GCH15	12/31/2014	0.74	GOLD MARCH 2015
627	GCH16	12/30/2015	0.87	GOLD MARCH 2016
628	GCH17	12/30/2016	0.76	GOLD MARCH 2017
629	GCH18	12/29/2017	0.54	GOLD MARCH 2018
630	GCH19	12/31/2018	0.5	GOLD MARCH 2019
631	GCH20	12/31/2019	1.04	GOLD MARCH 2020
632	GCH21	12/31/2020	0.7	GOLD MARCH 2021
633	GCH22	12/31/2021	0.58	GOLD MARCH 2022
634	GCH23	12/30/2022	0.71	GOLD MARCH 2023
635	GCH24	12/29/2023	0.57	GOLD MARCH 2024
636	GCJ10	4/1/2010	0.15	GOLD APRIL 2010
637	GCJ11	4/1/2010	157	GOLD APRIL 2011
638	GCJ12	6/8/2010	192	GOLD APRIL 2012
639	GCJ13	6/15/2011	176	GOLD APRIL 2013
640	GCJ14	7/18/2012	162	GOLD APRIL 2014
641	GCJ15	12/2/2013	165	GOLD APRIL 2015
642	GCJ16	11/5/2014	247	GOLD APRIL 2016
643	GCJ17	6/26/2015	259	GOLD APRIL 2017
644	GCJ18	8/24/2016	360	GOLD APRIL 2018
645	GCJ19	9/27/2017	251	GOLD APRIL 2019
646	GCJ20	11/23/2018	487	GOLD APRIL 2020
647	GCJ21	11/5/2019	312	GOLD APRIL 2021
648	GCJ22	7/24/2020	272	GOLD APRIL 2022
649	GCJ23	10/13/2021	277	GOLD APRIL 2023
650	GCJ24	11/8/2022	260	GOLD APRIL 2024
651	GCJ25	10/16/2023	0.21	GOLD APRIL 2025
652	GCK10	4/1/2010	0.25	GOLD MAY 2010
653	GCK11	2/27/2011	0.55	GOLD MAY 2011
654	GCK12	2/29/2012	0.48	GOLD MAY 2012
655	GCK13	2/28/2013	0.75	GOLD MAY 2013
656	GCK14	3/2/2014	0.43	GOLD MAY 2014
657	GCK15	2/27/2015	0.36	GOLD MAY 2015
658	GCK16	2/28/2016	0.76	GOLD MAY 2016
659	GCK17	2/27/2017	0.6	GOLD MAY 2017
660	GCK18	2/28/2018	0.38	GOLD MAY 2018
661	GCK19	2/28/2019	0.42	GOLD MAY 2019
662	GCK20	2/28/2020	0.8	GOLD MAY 2020
663	GCK21	2/26/2021	0.4	GOLD MAY 2021
664	GCK22	2/27/2022	0.53	GOLD MAY 2022
665	GCK23	2/28/2023	0.45	GOLD MAY 2023
666	GCK24	2/29/2024	0.75	GOLD MAY 2024
667	GCM10	4/1/2010	51	GOLD JUNE 2010
668	GCM11	4/1/2010	185	GOLD JUNE 2011
669	GCM12	5/7/2010	174	GOLD JUNE 2012
670	GCM13	5/6/2010	249	GOLD JUNE 2013
671	GCM14	4/28/2010	152	GOLD JUNE 2014
672	GCM15	7/27/2010	165	GOLD JUNE 2015
673	GCM16	9/29/2010	234	GOLD JUNE 2016
674	GCM17	7/19/2011	276	GOLD JUNE 2017
675	GCM18	9/19/2012	382	GOLD JUNE 2018
676	GCM19	9/21/2016	299	GOLD JUNE 2019
677	GCM20	8/25/2014	269	GOLD JUNE 2020
678	GCM21	9/23/2015	273	GOLD JUNE 2021
679	GCM22	11/2/2016	219	GOLD JUNE 2022
680	GCM23	11/10/2017	282	GOLD JUNE 2023
681	GCM24	7/22/2019	351	GOLD JUNE 2024
682	GCM25	8/5/2019	0.09	GOLD JUNE 2025
683	GCM26	10/13/2023	0.01	GOLD JUNE 2026
684	GCN10	4/30/2010	0.51	GOLD JULY 2010
685	GCN11	4/29/2011	0.59	GOLD JULY 2011
686	GCN12	4/30/2012	0.58	GOLD JULY 2012
687	GCN13	4/30/2013	0.66	GOLD JULY 2013
688	GCN14	5/1/2014	0.27	GOLD JULY 2014
689	GCN15	4/29/2015	0.44	GOLD JULY 2015
690	GCN16	4/28/2016	0.81	GOLD JULY 2016
691	GCN17	4/28/2017	0.41	GOLD JULY 2017
692	GCN18	5/1/2018	0.37	GOLD JULY 2018
693	GCN19	4/30/2019	0.42	GOLD JULY 2019
694	GCN20	4/30/2020	0.59	GOLD JULY 2020
695	GCN21	4/30/2021	0.6	GOLD JULY 2021
696	GCN22	4/29/2022	0.39	GOLD JULY 2022
697	GCN23	4/28/2023	0.39	GOLD JULY 2023
698	GCN24	4/30/2024	0.53	GOLD JULY 2024
699	GCQ10	4/1/2010	100	GOLD AUGUST 2010
700	GCQ11	4/21/2010	156	GOLD AUGUST 2011
701	GCQ12	9/30/2010	177	GOLD AUGUST 2012
702	GCQ13	1/25/2012	202	GOLD AUGUST 2013
703	GCQ14	11/8/2012	149	GOLD AUGUST 2014
704	GCQ15	3/4/2014	165	GOLD AUGUST 2015
705	GCQ16	1/30/2015	256	GOLD AUGUST 2016
706	GCQ17	3/14/2016	262	GOLD AUGUST 2017
707	GCQ18	12/28/2016	319	GOLD AUGUST 2018
708	GCQ19	12/7/2017	433	GOLD AUGUST 2019
709	GCQ20	4/1/2019	325	GOLD AUGUST 2020
710	GCQ21	10/25/2019	285	GOLD AUGUST 2021
711	GCQ22	10/29/2020	216	GOLD AUGUST 2022
712	GCQ23	2/25/2022	243	GOLD AUGUST 2023
713	GCQ24	2/3/2023	213	GOLD AUGUST 2024
714	GCQ25	12/21/2023	0.02	GOLD AUGUST 2025
715	GCU10	7/11/2010	0.33	GOLD SEPTEMBER 2010
716	GCU11	6/30/2011	2.1	GOLD SEPTEMBER 2011
717	GCU12	6/29/2012	0.44	GOLD SEPTEMBER 2012
718	GCU13	6/27/2013	0.7	GOLD SEPTEMBER 2013
719	GCU14	6/29/2014	0.37	GOLD SEPTEMBER 2014
720	GCU15	6/29/2015	1.1	GOLD SEPTEMBER 2015
721	GCU16	6/29/2016	0.61	GOLD SEPTEMBER 2016
722	GCU17	6/30/2017	0.55	GOLD SEPTEMBER 2017
723	GCU18	7/1/2018	0.49	GOLD SEPTEMBER 2018
724	GCU19	6/27/2019	1.6	GOLD SEPTEMBER 2019
725	GCU20	6/29/2020	1.76	GOLD SEPTEMBER 2020
726	GCU21	6/30/2021	0.58	GOLD SEPTEMBER 2021
727	GCU22	6/30/2022	0.57	GOLD SEPTEMBER 2022
728	GCU23	6/30/2023	0.47	GOLD SEPTEMBER 2023
729	GCU24	6/28/2024	0.06	GOLD SEPTEMBER 2024
730	GCV10	4/1/2010	5.52	GOLD OCTOBER 2010
731	GCV11	4/5/2010	13	GOLD OCTOBER 2011
732	GCV12	3/25/2011	5.81	GOLD OCTOBER 2012
733	GCV13	1/27/2012	5.34	GOLD OCTOBER 2013
734	GCV14	2/12/2013	3.97	GOLD OCTOBER 2014
735	GCV15	3/27/2014	5.66	GOLD OCTOBER 2015
736	GCV16	2/12/2015	5.15	GOLD OCTOBER 2016
737	GCV17	3/3/2016	6.17	GOLD OCTOBER 2017
738	GCV18	12/15/2016	4.68	GOLD OCTOBER 2018
739	GCV19	4/2/2018	7.3	GOLD OCTOBER 2019
740	GCV20	2/8/2019	13	GOLD OCTOBER 2020
741	GCV21	1/8/2020	5.15	GOLD OCTOBER 2021
742	GCV22	4/20/2021	5.91	GOLD OCTOBER 2022
743	GCV23	4/20/2022	4.81	GOLD OCTOBER 2023
744	GCV24	2/9/2023	2.15	GOLD OCTOBER 2024
745	GCV25	1/30/2024	0.01	GOLD OCTOBER 2025
746	GCX10	9/1/2010	0.47	GOLD NOVEMBER 2010
747	GCX11	8/31/2011	0.4	GOLD NOVEMBER 2011
748	GCX12	8/31/2012	0.29	GOLD NOVEMBER 2012
749	GCX13	9/1/2013	0.21	GOLD NOVEMBER 2013
750	GCX14	8/29/2014	0.23	GOLD NOVEMBER 2014
751	GCX15	8/31/2015	0.18	GOLD NOVEMBER 2015
752	GCX16	8/30/2016	0.28	GOLD NOVEMBER 2016
753	GCX17	8/31/2017	0.22	GOLD NOVEMBER 2017
754	GCX18	8/31/2018	0.18	GOLD NOVEMBER 2018
755	GCX19	9/2/2019	0.39	GOLD NOVEMBER 2019
756	GCX20	8/30/2020	0.31	GOLD NOVEMBER 2020
757	GCX21	9/1/2021	0.26	GOLD NOVEMBER 2021
758	GCX22	9/1/2022	0.23	GOLD NOVEMBER 2022
759	GCX23	9/4/2023	0.24	GOLD NOVEMBER 2023
760	GCZ10	4/1/2010	229	GOLD DECEMBER 2010
761	GCZ11	4/1/2010	450	GOLD DECEMBER 2011
762	GCZ12	4/7/2010	327	GOLD DECEMBER 2012
763	GCZ13	4/11/2010	355	GOLD DECEMBER 2013
764	GCZ14	4/15/2010	338	GOLD DECEMBER 2014
765	GCZ15	12/31/2010	327	GOLD DECEMBER 2015
766	GCZ16	2/9/2011	477	GOLD DECEMBER 2016
767	GCZ17	3/9/2012	733	GOLD DECEMBER 2017
768	GCZ18	2/14/2013	634	GOLD DECEMBER 2018
769	GCZ19	1/10/2014	957	GOLD DECEMBER 2019
770	GCZ20	1/5/2015	778	GOLD DECEMBER 2020
771	GCZ21	11/2/2016	488	GOLD DECEMBER 2021
772	GCZ22	3/6/2017	485	GOLD DECEMBER 2022
773	GCZ23	2/27/2018	469	GOLD DECEMBER 2023
774	GCZ24	6/21/2019	4.62	GOLD DECEMBER 2024
775	GCZ25	7/16/2020	0.01	GOLD DECEMBER 2025
776	GCZ26	1/3/2022	0.01	GOLD DECEMBER 2026
777	YM	9/27/2009	18561	CONTINUOUS E-MINI DOW JONES $5 CONTRACT
778	YMH11	5/11/2010	166	E-MINI DOW JONES $5 MARCH 2011
779	YMH12	4/18/2011	176	E-MINI DOW JONES $5 MARCH 2012
780	YMH13	3/29/2012	176	E-MINI DOW JONES $5 MARCH 2013
781	YMH14	5/17/2013	241	E-MINI DOW JONES $5 MARCH 2014
782	YMH15	7/3/2014	260	E-MINI DOW JONES $5 MARCH 2015
783	YMH16	4/10/2015	384	E-MINI DOW JONES $5 MARCH 2016
784	YMH17	5/23/2016	220	E-MINI DOW JONES $5 MARCH 2017
785	YMH18	6/2/2017	448	E-MINI DOW JONES $5 MARCH 2018
786	YMH19	3/22/2018	464	E-MINI DOW JONES $5 MARCH 2019
787	YMH20	3/31/2019	597	E-MINI DOW JONES $5 MARCH 2020
788	YMH21	6/22/2020	408	E-MINI DOW JONES $5 MARCH 2021
789	YMH22	6/21/2021	530	E-MINI DOW JONES $5 MARCH 2022
790	YMH23	7/15/2022	390	E-MINI DOW JONES $5 MARCH 2023
791	YMH24	4/21/2023	291	E-MINI DOW JONES $5 MARCH 2024
792	YMH25	3/18/2024	0.01	E-MINI DOW JONES $5 MARCH 2025
793	YMM10	4/2/2010	72	E-MINI DOW JONES $5 JUNE 2010
794	YMM11	6/21/2010	186	E-MINI DOW JONES $5 JUNE 2011
795	YMM12	10/4/2011	231	E-MINI DOW JONES $5 JUNE 2012
796	YMM13	6/19/2012	282	E-MINI DOW JONES $5 JUNE 2013
797	YMM14	7/22/2013	247	E-MINI DOW JONES $5 JUNE 2014
798	YMM15	6/25/2014	236	E-MINI DOW JONES $5 JUNE 2015
799	YMM16	7/17/2015	268	E-MINI DOW JONES $5 JUNE 2016
800	YMM17	8/7/2016	250	E-MINI DOW JONES $5 JUNE 2017
801	YMM18	7/12/2017	511	E-MINI DOW JONES $5 JUNE 2018
802	YMM19	8/24/2018	494	E-MINI DOW JONES $5 JUNE 2019
803	YMM20	10/15/2019	510	E-MINI DOW JONES $5 JUNE 2020
804	YMM21	8/12/2020	349	E-MINI DOW JONES $5 JUNE 2021
805	YMM22	7/8/2021	417	E-MINI DOW JONES $5 JUNE 2022
806	YMM23	8/19/2022	380	E-MINI DOW JONES $5 JUNE 2023
807	YMM24	7/12/2023	348	E-MINI DOW JONES $5 JUNE 2024
808	YMM25	7/11/2024	0.01	E-MINI DOW JONES $5 JUNE 2025
809	YMU10	4/4/2010	243	E-MINI DOW JONES $5 SEPTEMBER 2010
810	YMU11	11/23/2010	273	E-MINI DOW JONES $5 SEPTEMBER 2011
811	YMU12	9/20/2011	225	E-MINI DOW JONES $5 SEPTEMBER 2012
812	YMU13	2/27/2013	230	E-MINI DOW JONES $5 SEPTEMBER 2013
813	YMU14	9/23/2013	208	E-MINI DOW JONES $5 SEPTEMBER 2014
814	YMU15	12/4/2014	317	E-MINI DOW JONES $5 SEPTEMBER 2015
815	YMU16	11/12/2015	273	E-MINI DOW JONES $5 SEPTEMBER 2016
816	YMU17	1/12/2017	237	E-MINI DOW JONES $5 SEPTEMBER 2017
817	YMU18	11/7/2017	374	E-MINI DOW JONES $5 SEPTEMBER 2018
818	YMU19	10/4/2018	434	E-MINI DOW JONES $5 SEPTEMBER 2019
819	YMU20	12/31/2019	463	E-MINI DOW JONES $5 SEPTEMBER 2020
820	YMU21	11/10/2020	325	E-MINI DOW JONES $5 SEPTEMBER 2021
821	YMU22	10/27/2021	396	E-MINI DOW JONES $5 SEPTEMBER 2022
822	YMU23	11/2/2022	326	E-MINI DOW JONES $5 SEPTEMBER 2023
823	YMU24	10/12/2023	110	E-MINI DOW JONES $5 SEPTEMBER 2024
824	YMZ10	4/2/2010	217	E-MINI DOW JONES $5 DECEMBER 2010
825	YMZ11	1/4/2011	250	E-MINI DOW JONES $5 DECEMBER 2011
826	YMZ12	1/22/2012	211	E-MINI DOW JONES $5 DECEMBER 2012
827	YMZ13	12/31/2012	227	E-MINI DOW JONES $5 DECEMBER 2013
828	YMZ14	1/22/2014	280	E-MINI DOW JONES $5 DECEMBER 2014
829	YMZ15	2/2/2015	297	E-MINI DOW JONES $5 DECEMBER 2015
830	YMZ16	1/25/2016	328	E-MINI DOW JONES $5 DECEMBER 2016
831	YMZ17	12/19/2016	228	E-MINI DOW JONES $5 DECEMBER 2017
832	YMZ18	1/31/2018	577	E-MINI DOW JONES $5 DECEMBER 2018
833	YMZ19	2/7/2019	344	E-MINI DOW JONES $5 DECEMBER 2019
834	YMZ20	1/6/2020	443	E-MINI DOW JONES $5 DECEMBER 2020
835	YMZ21	1/4/2021	422	E-MINI DOW JONES $5 DECEMBER 2021
836	YMZ22	12/30/2021	459	E-MINI DOW JONES $5 DECEMBER 2022
837	YMZ23	3/7/2023	386	E-MINI DOW JONES $5 DECEMBER 2023
838	YMZ24	12/27/2023	0.04	E-MINI DOW JONES $5 DECEMBER 2024
839	US	9/27/2009	17279	CONTINUOUS 30 YR US TREASURY BOND CONTRACT
840	USH11	6/23/2010	125	30 YR US TREASURY BOND MARCH 2011
841	USH12	7/19/2011	280	30 YR US TREASURY BOND MARCH 2012
842	USH13	6/21/2012	271	30 YR US TREASURY BOND MARCH 2013
843	USH14	9/9/2013	205	30 YR US TREASURY BOND MARCH 2014
844	USH15	7/17/2014	315	30 YR US TREASURY BOND MARCH 2015
845	USH16	9/22/2015	302	30 YR US TREASURY BOND MARCH 2016
846	USH17	9/15/2016	260	30 YR US TREASURY BOND MARCH 2017
847	USH18	9/18/2017	313	30 YR US TREASURY BOND MARCH 2018
848	USH19	9/10/2018	287	30 YR US TREASURY BOND MARCH 2019
849	USH20	8/28/2019	359	30 YR US TREASURY BOND MARCH 2020
850	USH21	9/1/2020	402	30 YR US TREASURY BOND MARCH 2021
851	USH22	8/12/2021	401	30 YR US TREASURY BOND MARCH 2022
852	USH23	8/5/2022	358	30 YR US TREASURY BOND MARCH 2023
853	USH24	7/27/2023	408	30 YR US TREASURY BOND MARCH 2024
854	USH25	7/5/2024	0.01	30 YR US TREASURY BOND MARCH 2025
855	USM10	4/2/2010	30	30 YR US TREASURY BOND JUNE 2010
856	USM11	10/8/2010	122	30 YR US TREASURY BOND JUNE 2011
857	USM12	10/17/2011	300	30 YR US TREASURY BOND JUNE 2012
858	USM13	11/28/2012	296	30 YR US TREASURY BOND JUNE 2013
859	USM14	11/26/2013	247	30 YR US TREASURY BOND JUNE 2014
860	USM15	10/22/2014	261	30 YR US TREASURY BOND JUNE 2015
861	USM16	12/9/2015	246	30 YR US TREASURY BOND JUNE 2016
862	USM17	11/14/2016	252	30 YR US TREASURY BOND JUNE 2017
863	USM18	11/14/2017	306	30 YR US TREASURY BOND JUNE 2018
864	USM19	12/5/2018	260	30 YR US TREASURY BOND JUNE 2019
865	USM20	11/26/2019	479	30 YR US TREASURY BOND JUNE 2020
866	USM21	11/24/2020	452	30 YR US TREASURY BOND JUNE 2021
867	USM22	10/24/2021	477	30 YR US TREASURY BOND JUNE 2022
868	USM23	9/27/2022	403	30 YR US TREASURY BOND JUNE 2023
869	USM24	9/26/2023	366	30 YR US TREASURY BOND JUNE 2024
870	USU10	4/2/2010	123	30 YR US TREASURY BOND SEPTEMBER 2010
871	USU11	2/2/2011	179	30 YR US TREASURY BOND SEPTEMBER 2011
872	USU12	2/28/2012	332	30 YR US TREASURY BOND SEPTEMBER 2012
873	USU13	2/15/2013	320	30 YR US TREASURY BOND SEPTEMBER 2013
874	USU14	1/23/2014	260	30 YR US TREASURY BOND SEPTEMBER 2014
875	USU15	3/4/2015	313	30 YR US TREASURY BOND SEPTEMBER 2015
876	USU16	1/21/2016	264	30 YR US TREASURY BOND SEPTEMBER 2016
877	USU17	3/2/2017	227	30 YR US TREASURY BOND SEPTEMBER 2017
878	USU18	2/1/2018	270	30 YR US TREASURY BOND SEPTEMBER 2018
879	USU19	3/4/2019	352	30 YR US TREASURY BOND SEPTEMBER 2019
880	USU20	1/6/2020	333	30 YR US TREASURY BOND SEPTEMBER 2020
881	USU21	2/23/2021	367	30 YR US TREASURY BOND SEPTEMBER 2021
882	USU22	2/9/2022	410	30 YR US TREASURY BOND SEPTEMBER 2022
883	USU23	1/20/2023	373	30 YR US TREASURY BOND SEPTEMBER 2023
884	USU24	1/25/2024	211	30 YR US TREASURY BOND SEPTEMBER 2024
885	USZ10	4/5/2010	136	30 YR US TREASURY BOND DECEMBER 2010
886	USZ11	4/15/2011	304	30 YR US TREASURY BOND DECEMBER 2011
887	USZ12	4/6/2012	277	30 YR US TREASURY BOND DECEMBER 2012
888	USZ13	3/26/2013	236	30 YR US TREASURY BOND DECEMBER 2013
889	USZ14	5/2/2014	300	30 YR US TREASURY BOND DECEMBER 2014
890	USZ15	5/27/2015	254	30 YR US TREASURY BOND DECEMBER 2015
891	USZ16	5/18/2016	294	30 YR US TREASURY BOND DECEMBER 2016
892	USZ17	5/11/2017	229	30 YR US TREASURY BOND DECEMBER 2017
893	USZ18	4/22/2018	345	30 YR US TREASURY BOND DECEMBER 2018
894	USZ19	4/8/2019	355	30 YR US TREASURY BOND DECEMBER 2019
895	USZ20	6/11/2020	389	30 YR US TREASURY BOND DECEMBER 2020
896	USZ21	5/9/2021	419	30 YR US TREASURY BOND DECEMBER 2021
897	USZ22	4/22/2022	420	30 YR US TREASURY BOND DECEMBER 2022
898	USZ23	4/25/2023	485	30 YR US TREASURY BOND DECEMBER 2023
899	USZ24	3/20/2024	0.05	30 YR US TREASURY BOND DECEMBER 2024
900	JY	9/27/2009	13318	CONTINUOUS JAPANESE YEN CONTRACT
901	JYF18	9/18/2017	0.14	JAPANESE YEN JANUARY 2018
902	JYF19	8/28/2018	0.09	JAPANESE YEN JANUARY 2019
903	JYF20	9/29/2019	0.07	JAPANESE YEN JANUARY 2020
904	JYF21	10/16/2020	0.07	JAPANESE YEN JANUARY 2021
905	JYF22	9/21/2021	0.12	JAPANESE YEN JANUARY 2022
906	JYF23	10/17/2022	0.26	JAPANESE YEN JANUARY 2023
907	JYF24	8/23/2023	0.6	JAPANESE YEN JANUARY 2024
908	JYG18	10/17/2017	0.09	JAPANESE YEN FEBRUARY 2018
909	JYG19	10/17/2018	0.08	JAPANESE YEN FEBRUARY 2019
910	JYG20	10/31/2019	0.05	JAPANESE YEN FEBRUARY 2020
911	JYG21	11/16/2020	0.05	JAPANESE YEN FEBRUARY 2021
912	JYG22	11/19/2021	0.12	JAPANESE YEN FEBRUARY 2022
913	JYG23	11/8/2022	0.09	JAPANESE YEN FEBRUARY 2023
914	JYG24	11/13/2023	0.3	JAPANESE YEN FEBRUARY 2024
915	JYH11	4/7/2010	236	JAPANESE YEN MARCH 2011
916	JYH12	1/19/2011	138	JAPANESE YEN MARCH 2012
917	JYH13	3/14/2012	270	JAPANESE YEN MARCH 2013
918	JYH14	12/4/2012	210	JAPANESE YEN MARCH 2014
919	JYH15	2/3/2014	248	JAPANESE YEN MARCH 2015
920	JYH16	11/3/2014	282	JAPANESE YEN MARCH 2016
921	JYH17	11/9/2015	258	JAPANESE YEN MARCH 2017
922	JYH18	1/4/2017	285	JAPANESE YEN MARCH 2018
923	JYH19	11/22/2017	201	JAPANESE YEN MARCH 2019
924	JYH20	8/31/2018	268	JAPANESE YEN MARCH 2020
925	JYH21	11/7/2019	171	JAPANESE YEN MARCH 2021
926	JYH22	2/4/2021	168	JAPANESE YEN MARCH 2022
927	JYH23	3/27/2022	221	JAPANESE YEN MARCH 2023
928	JYH24	9/28/2022	226	JAPANESE YEN MARCH 2024
929	JYH25	9/21/2023	0.01	JAPANESE YEN MARCH 2025
930	JYJ17	2/26/2017	0.17	JAPANESE YEN APRIL 2017
931	JYJ18	11/14/2017	0.14	JAPANESE YEN APRIL 2018
932	JYJ19	12/7/2018	0.07	JAPANESE YEN APRIL 2019
933	JYJ20	1/3/2020	0.13	JAPANESE YEN APRIL 2020
934	JYJ21	1/5/2021	0.1	JAPANESE YEN APRIL 2021
935	JYJ22	1/17/2022	0.1	JAPANESE YEN APRIL 2022
936	JYJ23	12/20/2022	0.17	JAPANESE YEN APRIL 2023
937	JYJ24	11/30/2023	0.49	JAPANESE YEN APRIL 2024
938	JYK17	2/27/2017	0.2	JAPANESE YEN MAY 2017
939	JYK18	1/25/2018	0.08	JAPANESE YEN MAY 2018
940	JYK19	1/15/2019	0.05	JAPANESE YEN MAY 2019
941	JYK20	2/12/2020	0.08	JAPANESE YEN MAY 2020
942	JYK21	2/4/2021	0.05	JAPANESE YEN MAY 2021
943	JYK22	2/16/2022	0.15	JAPANESE YEN MAY 2022
944	JYK23	2/13/2023	0.09	JAPANESE YEN MAY 2023
945	JYK24	1/26/2024	0.42	JAPANESE YEN MAY 2024
946	JYM10	4/2/2010	71	JAPANESE YEN JUNE 2010
947	JYM11	7/15/2010	244	JAPANESE YEN JUNE 2011
948	JYM12	2/23/2011	171	JAPANESE YEN JUNE 2012
949	JYM13	7/18/2012	329	JAPANESE YEN JUNE 2013
950	JYM14	4/12/2013	174	JAPANESE YEN JUNE 2014
951	JYM15	3/20/2014	183	JAPANESE YEN JUNE 2015
952	JYM16	1/5/2015	215	JAPANESE YEN JUNE 2016
953	JYM17	3/17/2016	309	JAPANESE YEN JUNE 2017
954	JYM18	1/12/2017	247	JAPANESE YEN JUNE 2018
955	JYM19	11/7/2017	218	JAPANESE YEN JUNE 2019
956	JYM20	8/1/2019	195	JAPANESE YEN JUNE 2020
957	JYM21	1/9/2020	179	JAPANESE YEN JUNE 2021
958	JYM22	4/7/2021	238	JAPANESE YEN JUNE 2022
959	JYM23	3/25/2022	315	JAPANESE YEN JUNE 2023
960	JYM24	3/7/2023	226	JAPANESE YEN JUNE 2024
961	JYM25	1/10/2024	0.01	JAPANESE YEN JUNE 2025
962	JYN17	4/17/2017	0.23	JAPANESE YEN JULY 2017
963	JYN18	3/5/2018	0.09	JAPANESE YEN JULY 2018
964	JYN19	3/20/2019	0.1	JAPANESE YEN JULY 2019
965	JYN20	3/24/2020	0.09	JAPANESE YEN JULY 2020
966	JYN21	4/13/2021	0.04	JAPANESE YEN JULY 2021
967	JYN22	4/8/2022	0.25	JAPANESE YEN JULY 2022
968	JYN23	3/16/2023	0.49	JAPANESE YEN JULY 2023
969	JYN24	3/20/2024	0.55	JAPANESE YEN JULY 2024
970	JYQ17	5/9/2017	0.2	JAPANESE YEN AUGUST 2017
971	JYQ18	4/17/2018	0.06	JAPANESE YEN AUGUST 2018
972	JYQ19	4/25/2019	0.06	JAPANESE YEN AUGUST 2019
973	JYQ20	4/29/2020	0.13	JAPANESE YEN AUGUST 2020
974	JYQ21	5/21/2021	0.04	JAPANESE YEN AUGUST 2021
975	JYQ22	5/6/2022	0.2	JAPANESE YEN AUGUST 2022
976	JYQ23	4/21/2023	0.27	JAPANESE YEN AUGUST 2023
977	JYQ24	4/26/2024	0.12	JAPANESE YEN AUGUST 2024
978	JYU10	4/1/2010	256	JAPANESE YEN SEPTEMBER 2010
979	JYU11	9/24/2010	231	JAPANESE YEN SEPTEMBER 2011
980	JYU12	3/15/2011	152	JAPANESE YEN SEPTEMBER 2012
981	JYU13	4/10/2012	250	JAPANESE YEN SEPTEMBER 2013
982	JYU14	4/12/2013	161	JAPANESE YEN SEPTEMBER 2014
983	JYU15	7/28/2014	226	JAPANESE YEN SEPTEMBER 2015
984	JYU16	3/13/2015	247	JAPANESE YEN SEPTEMBER 2016
985	JYU17	7/13/2016	285	JAPANESE YEN SEPTEMBER 2017
986	JYU18	3/20/2017	219	JAPANESE YEN SEPTEMBER 2018
987	JYU19	2/14/2018	231	JAPANESE YEN SEPTEMBER 2019
988	JYU20	12/27/2018	169	JAPANESE YEN SEPTEMBER 2020
989	JYU21	6/22/2020	165	JAPANESE YEN SEPTEMBER 2021
990	JYU22	12/30/2021	290	JAPANESE YEN SEPTEMBER 2022
991	JYU23	7/11/2022	282	JAPANESE YEN SEPTEMBER 2023
992	JYU24	4/28/2023	92	JAPANESE YEN SEPTEMBER 2024
993	JYU25	5/2/2024	0.01	JAPANESE YEN SEPTEMBER 2025
994	JYV17	7/17/2017	0.21	JAPANESE YEN OCTOBER 2017
995	JYV18	6/29/2018	0.06	JAPANESE YEN OCTOBER 2018
996	JYV19	6/19/2019	0.12	JAPANESE YEN OCTOBER 2019
997	JYV20	6/18/2020	0.12	JAPANESE YEN OCTOBER 2020
998	JYV21	7/8/2021	0.07	JAPANESE YEN OCTOBER 2021
999	JYV22	6/30/2022	0.41	JAPANESE YEN OCTOBER 2022
1000	JYV23	6/29/2023	0.29	JAPANESE YEN OCTOBER 2023
1001	JYV24	5/31/2024	0.01	JAPANESE YEN OCTOBER 2024
1002	JYX17	7/27/2017	0.16	JAPANESE YEN NOVEMBER 2017
1003	JYX18	7/30/2018	0.04	JAPANESE YEN NOVEMBER 2018
1004	JYX19	8/1/2019	0.04	JAPANESE YEN NOVEMBER 2019
1005	JYX20	7/23/2020	0.08	JAPANESE YEN NOVEMBER 2020
1006	JYX21	8/9/2021	0.07	JAPANESE YEN NOVEMBER 2021
1007	JYX22	7/28/2022	0.14	JAPANESE YEN NOVEMBER 2022
1008	JYX23	8/15/2023	0.15	JAPANESE YEN NOVEMBER 2023
1009	JYZ10	4/5/2010	241	JAPANESE YEN DECEMBER 2010
1010	JYZ11	8/30/2010	153	JAPANESE YEN DECEMBER 2011
1011	JYZ12	12/19/2011	174	JAPANESE YEN DECEMBER 2012
1012	JYZ13	7/31/2012	198	JAPANESE YEN DECEMBER 2013
1013	JYZ14	9/9/2013	312	JAPANESE YEN DECEMBER 2014
1014	JYZ15	7/2/2014	233	JAPANESE YEN DECEMBER 2015
1015	JYZ16	8/20/2015	279	JAPANESE YEN DECEMBER 2016
1016	JYZ17	10/25/2016	301	JAPANESE YEN DECEMBER 2017
1017	JYZ18	6/7/2017	244	JAPANESE YEN DECEMBER 2018
1018	JYZ19	11/21/2018	203	JAPANESE YEN DECEMBER 2019
1019	JYZ20	12/1/2019	174	JAPANESE YEN DECEMBER 2020
1020	JYZ21	1/8/2021	196	JAPANESE YEN DECEMBER 2021
1021	JYZ22	6/14/2021	270	JAPANESE YEN DECEMBER 2022
1022	JYZ23	6/8/2022	279	JAPANESE YEN DECEMBER 2023
1023	JYZ24	2/23/2023	0.2	JAPANESE YEN DECEMBER 2024
1024	JYZ25	7/4/2024	0.01	JAPANESE YEN DECEMBER 2025
1025	TU	9/27/2009	12057	CONTINUOUS 2 YR US TREASURY NOTE CONTRACT
1026	TUH11	10/4/2010	68	2 YR US TREASURY NOTE MARCH 2011
1027	TUH12	8/17/2011	128	2 YR US TREASURY NOTE MARCH 2012
1028	TUH13	10/3/2012	98	2 YR US TREASURY NOTE MARCH 2013
1029	TUH14	10/7/2013	106	2 YR US TREASURY NOTE MARCH 2014
1030	TUH15	9/25/2014	167	2 YR US TREASURY NOTE MARCH 2015
1031	TUH16	10/2/2015	173	2 YR US TREASURY NOTE MARCH 2016
1032	TUH17	10/12/2016	146	2 YR US TREASURY NOTE MARCH 2017
1033	TUH18	10/12/2017	200	2 YR US TREASURY NOTE MARCH 2018
1034	TUH19	10/11/2018	201	2 YR US TREASURY NOTE MARCH 2019
1035	TUH20	10/1/2019	289	2 YR US TREASURY NOTE MARCH 2020
1036	TUH21	10/19/2020	184	2 YR US TREASURY NOTE MARCH 2021
1037	TUH22	9/20/2021	277	2 YR US TREASURY NOTE MARCH 2022
1038	TUH23	7/29/2022	387	2 YR US TREASURY NOTE MARCH 2023
1039	TUH24	7/6/2023	519	2 YR US TREASURY NOTE MARCH 2024
1040	TUM10	4/2/2010	24	2 YR US TREASURY NOTE JUNE 2010
1041	TUM11	11/30/2010	85	2 YR US TREASURY NOTE JUNE 2011
1042	TUM12	1/12/2012	138	2 YR US TREASURY NOTE JUNE 2012
1043	TUM13	1/10/2013	91	2 YR US TREASURY NOTE JUNE 2013
1044	TUM14	12/16/2013	138	2 YR US TREASURY NOTE JUNE 2014
1045	TUM15	1/13/2015	172	2 YR US TREASURY NOTE JUNE 2015
1046	TUM16	1/11/2016	165	2 YR US TREASURY NOTE JUNE 2016
1047	TUM17	1/19/2017	160	2 YR US TREASURY NOTE JUNE 2017
1048	TUM18	1/16/2018	180	2 YR US TREASURY NOTE JUNE 2018
1049	TUM19	12/17/2018	247	2 YR US TREASURY NOTE JUNE 2019
1050	TUM20	1/5/2020	452	2 YR US TREASURY NOTE JUNE 2020
1051	TUM21	1/28/2021	215	2 YR US TREASURY NOTE JUNE 2021
1052	TUM22	1/27/2022	416	2 YR US TREASURY NOTE JUNE 2022
1053	TUM23	12/6/2022	611	2 YR US TREASURY NOTE JUNE 2023
1054	TUM24	11/15/2023	522	2 YR US TREASURY NOTE JUNE 2024
1055	TUU10	4/5/2010	68	2 YR US TREASURY NOTE SEPTEMBER 2010
1056	TUU11	4/5/2011	82	2 YR US TREASURY NOTE SEPTEMBER 2011
1057	TUU12	4/23/2012	109	2 YR US TREASURY NOTE SEPTEMBER 2012
1058	TUU13	3/26/2013	107	2 YR US TREASURY NOTE SEPTEMBER 2013
1059	TUU14	4/4/2014	112	2 YR US TREASURY NOTE SEPTEMBER 2014
1060	TUU15	4/3/2015	188	2 YR US TREASURY NOTE SEPTEMBER 2015
1061	TUU16	4/4/2016	164	2 YR US TREASURY NOTE SEPTEMBER 2016
1062	TUU17	4/11/2017	155	2 YR US TREASURY NOTE SEPTEMBER 2017
1063	TUU18	4/12/2018	155	2 YR US TREASURY NOTE SEPTEMBER 2018
1064	TUU19	4/1/2019	299	2 YR US TREASURY NOTE SEPTEMBER 2019
1065	TUU20	3/4/2020	196	2 YR US TREASURY NOTE SEPTEMBER 2020
1066	TUU21	4/28/2021	191	2 YR US TREASURY NOTE SEPTEMBER 2021
1067	TUU22	2/11/2022	393	2 YR US TREASURY NOTE SEPTEMBER 2022
1068	TUU23	1/11/2023	495	2 YR US TREASURY NOTE SEPTEMBER 2023
1069	TUU24	3/1/2024	297	2 YR US TREASURY NOTE SEPTEMBER 2024
1070	TUZ10	4/4/2010	59	2 YR US TREASURY NOTE DECEMBER 2010
1071	TUZ11	4/27/2011	144	2 YR US TREASURY NOTE DECEMBER 2011
1072	TUZ12	7/16/2012	96	2 YR US TREASURY NOTE DECEMBER 2012
1073	TUZ13	7/10/2013	102	2 YR US TREASURY NOTE DECEMBER 2013
1074	TUZ14	6/11/2014	144	2 YR US TREASURY NOTE DECEMBER 2014
1075	TUZ15	7/13/2015	163	2 YR US TREASURY NOTE DECEMBER 2015
1076	TUZ16	7/21/2016	182	2 YR US TREASURY NOTE DECEMBER 2016
1077	TUZ17	7/18/2017	186	2 YR US TREASURY NOTE DECEMBER 2017
1078	TUZ18	7/12/2018	194	2 YR US TREASURY NOTE DECEMBER 2018
1079	TUZ19	6/26/2019	313	2 YR US TREASURY NOTE DECEMBER 2019
1080	TUZ20	7/14/2020	179	2 YR US TREASURY NOTE DECEMBER 2020
1081	TUZ21	6/8/2021	213	2 YR US TREASURY NOTE DECEMBER 2021
1082	TUZ22	7/25/2022	412	2 YR US TREASURY NOTE DECEMBER 2022
1083	TUZ23	5/24/2023	504	2 YR US TREASURY NOTE DECEMBER 2023
1084	TUZ24	6/25/2024	0.01	2 YR US TREASURY NOTE DECEMBER 2024
1085	BP	9/27/2009	8842	CONTINUOUS BRITISH POUND CONTRACT
1086	BPF18	8/29/2017	0.1	BRITISH POUND JANUARY 2018
1087	BPF19	9/6/2018	0.06	BRITISH POUND JANUARY 2019
1088	BPF20	9/5/2019	0.29	BRITISH POUND JANUARY 2020
1089	BPF21	9/29/2020	0.16	BRITISH POUND JANUARY 2021
1090	BPF22	9/30/2021	0.09	BRITISH POUND JANUARY 2022
1091	BPF23	10/18/2022	0.17	BRITISH POUND JANUARY 2023
1092	BPF24	9/12/2023	0.17	BRITISH POUND JANUARY 2024
1093	BPG18	10/17/2017	0.12	BRITISH POUND FEBRUARY 2018
1094	BPG19	10/17/2018	0.05	BRITISH POUND FEBRUARY 2019
1095	BPG20	10/16/2019	0.09	BRITISH POUND FEBRUARY 2020
1096	BPG21	10/23/2020	0.05	BRITISH POUND FEBRUARY 2021
1097	BPG22	11/2/2021	0.05	BRITISH POUND FEBRUARY 2022
1098	BPG23	11/15/2022	0.03	BRITISH POUND FEBRUARY 2023
1099	BPG24	11/13/2023	0.24	BRITISH POUND FEBRUARY 2024
1100	BPH11	5/18/2010	187	BRITISH POUND MARCH 2011
1101	BPH12	2/15/2011	141	BRITISH POUND MARCH 2012
1102	BPH13	1/26/2012	168	BRITISH POUND MARCH 2013
1103	BPH14	3/6/2013	132	BRITISH POUND MARCH 2014
1104	BPH15	1/19/2014	116	BRITISH POUND MARCH 2015
1105	BPH16	9/17/2014	128	BRITISH POUND MARCH 2016
1106	BPH17	9/11/2015	149	BRITISH POUND MARCH 2017
1107	BPH18	11/7/2016	173	BRITISH POUND MARCH 2018
1108	BPH19	11/2/2017	142	BRITISH POUND MARCH 2019
1109	BPH20	12/18/2018	144	BRITISH POUND MARCH 2020
1110	BPH21	1/24/2020	134	BRITISH POUND MARCH 2021
1111	BPH22	3/18/2020	123	BRITISH POUND MARCH 2022
1112	BPH23	9/28/2021	124	BRITISH POUND MARCH 2023
1113	BPH24	12/21/2022	115	BRITISH POUND MARCH 2024
1114	BPH25	3/7/2024	0.01	BRITISH POUND MARCH 2025
1115	BPJ17	2/28/2017	0.07	BRITISH POUND APRIL 2017
1116	BPJ18	12/21/2017	0.1	BRITISH POUND APRIL 2018
1117	BPJ19	12/18/2018	0.12	BRITISH POUND APRIL 2019
1118	BPJ20	12/27/2019	0.11	BRITISH POUND APRIL 2020
1119	BPJ21	12/30/2020	0.11	BRITISH POUND APRIL 2021
1120	BPJ22	1/6/2022	0.08	BRITISH POUND APRIL 2022
1121	BPJ23	1/4/2023	0.07	BRITISH POUND APRIL 2023
1122	BPJ24	1/10/2024	0.28	BRITISH POUND APRIL 2024
1123	BPK17	2/28/2017	0.07	BRITISH POUND MAY 2017
1124	BPK18	1/16/2018	0.15	BRITISH POUND MAY 2018
1125	BPK19	1/15/2019	0.04	BRITISH POUND MAY 2019
1126	BPK20	1/16/2020	0.09	BRITISH POUND MAY 2020
1127	BPK21	2/8/2021	0.04	BRITISH POUND MAY 2021
1128	BPK22	2/15/2022	0.06	BRITISH POUND MAY 2022
1129	BPK23	1/25/2023	0.05	BRITISH POUND MAY 2023
1130	BPK24	2/19/2024	0.17	BRITISH POUND MAY 2024
1131	BPM10	4/2/2010	64	BRITISH POUND JUNE 2010
1132	BPM11	9/9/2010	190	BRITISH POUND JUNE 2011
1133	BPM12	5/19/2011	173	BRITISH POUND JUNE 2012
1134	BPM13	4/6/2012	183	BRITISH POUND JUNE 2013
1135	BPM14	6/20/2013	109	BRITISH POUND JUNE 2014
1136	BPM15	4/9/2014	142	BRITISH POUND JUNE 2015
1137	BPM16	9/17/2014	139	BRITISH POUND JUNE 2016
1138	BPM17	2/5/2016	177	BRITISH POUND JUNE 2017
1139	BPM18	12/26/2016	154	BRITISH POUND JUNE 2018
1140	BPM19	1/23/2018	133	BRITISH POUND JUNE 2019
1141	BPM20	4/25/2019	139	BRITISH POUND JUNE 2020
1142	BPM21	1/20/2020	118	BRITISH POUND JUNE 2021
1143	BPM22	3/17/2021	132	BRITISH POUND JUNE 2022
1144	BPM23	3/29/2022	145	BRITISH POUND JUNE 2023
1145	BPM24	12/22/2022	120	BRITISH POUND JUNE 2024
1146	BPM25	1/29/2024	0.01	BRITISH POUND JUNE 2025
1147	BPN17	4/10/2017	0.12	BRITISH POUND JULY 2017
1148	BPN18	2/28/2018	0.05	BRITISH POUND JULY 2018
1149	BPN19	3/22/2019	0.06	BRITISH POUND JULY 2019
1150	BPN20	4/13/2020	0.11	BRITISH POUND JULY 2020
1151	BPN21	3/17/2021	0.08	BRITISH POUND JULY 2021
1152	BPN22	4/19/2022	0.11	BRITISH POUND JULY 2022
1153	BPN23	4/18/2023	0.12	BRITISH POUND JULY 2023
1154	BPN24	3/5/2024	0.14	BRITISH POUND JULY 2024
1155	BPQ17	4/20/2017	0.09	BRITISH POUND AUGUST 2017
1156	BPQ18	4/23/2018	0.03	BRITISH POUND AUGUST 2018
1157	BPQ19	5/5/2019	0.04	BRITISH POUND AUGUST 2019
1158	BPQ20	4/30/2020	0.08	BRITISH POUND AUGUST 2020
1159	BPQ21	5/4/2021	0.05	BRITISH POUND AUGUST 2021
1160	BPQ22	4/28/2022	0.11	BRITISH POUND AUGUST 2022
1161	BPQ23	5/16/2023	0.14	BRITISH POUND AUGUST 2023
1162	BPQ24	5/14/2024	0.05	BRITISH POUND AUGUST 2024
1163	BPU10	4/1/2010	187	BRITISH POUND SEPTEMBER 2010
1164	BPU11	8/10/2010	188	BRITISH POUND SEPTEMBER 2011
1165	BPU12	4/12/2011	166	BRITISH POUND SEPTEMBER 2012
1166	BPU13	8/22/2012	168	BRITISH POUND SEPTEMBER 2013
1167	BPU14	5/9/2013	121	BRITISH POUND SEPTEMBER 2014
1168	BPU15	5/15/2014	130	BRITISH POUND SEPTEMBER 2015
1169	BPU16	1/23/2015	187	BRITISH POUND SEPTEMBER 2016
1170	BPU17	3/17/2016	147	BRITISH POUND SEPTEMBER 2017
1171	BPU18	6/20/2017	143	BRITISH POUND SEPTEMBER 2018
1172	BPU19	7/19/2018	130	BRITISH POUND SEPTEMBER 2019
1173	BPU20	7/10/2019	136	BRITISH POUND SEPTEMBER 2020
1174	BPU21	7/7/2020	121	BRITISH POUND SEPTEMBER 2021
1175	BPU22	7/7/2021	166	BRITISH POUND SEPTEMBER 2022
1176	BPU23	6/22/2022	120	BRITISH POUND SEPTEMBER 2023
1177	BPU24	1/13/2023	39	BRITISH POUND SEPTEMBER 2024
1178	BPU25	3/25/2024	0.01	BRITISH POUND SEPTEMBER 2025
1179	BPV17	7/19/2017	0.12	BRITISH POUND OCTOBER 2017
1180	BPV18	6/22/2018	0.07	BRITISH POUND OCTOBER 2018
1181	BPV19	5/21/2019	0.09	BRITISH POUND OCTOBER 2019
1182	BPV20	7/13/2020	0.19	BRITISH POUND OCTOBER 2020
1183	BPV21	7/15/2021	0.1	BRITISH POUND OCTOBER 2021
1184	BPV22	7/7/2022	0.19	BRITISH POUND OCTOBER 2022
1185	BPV23	7/18/2023	0.19	BRITISH POUND OCTOBER 2023
1186	BPV24	6/27/2024	0.01	BRITISH POUND OCTOBER 2024
1187	BPX17	7/25/2017	0.09	BRITISH POUND NOVEMBER 2017
1188	BPX18	7/17/2018	0.04	BRITISH POUND NOVEMBER 2018
1189	BPX19	7/18/2019	0.08	BRITISH POUND NOVEMBER 2019
1190	BPX20	7/27/2020	0.13	BRITISH POUND NOVEMBER 2020
1191	BPX21	8/4/2021	0.04	BRITISH POUND NOVEMBER 2021
1192	BPX22	8/18/2022	0.09	BRITISH POUND NOVEMBER 2022
1193	BPX23	8/14/2023	0.13	BRITISH POUND NOVEMBER 2023
1194	BPZ10	4/23/2010	189	BRITISH POUND DECEMBER 2010
1195	BPZ11	10/6/2010	172	BRITISH POUND DECEMBER 2011
1196	BPZ12	9/27/2011	162	BRITISH POUND DECEMBER 2012
1197	BPZ13	10/19/2012	137	BRITISH POUND DECEMBER 2013
1198	BPZ14	9/23/2013	142	BRITISH POUND DECEMBER 2014
1199	BPZ15	6/6/2014	114	BRITISH POUND DECEMBER 2015
1200	BPZ16	1/27/2015	191	BRITISH POUND DECEMBER 2016
1201	BPZ17	5/26/2016	176	BRITISH POUND DECEMBER 2017
1202	BPZ18	6/16/2017	161	BRITISH POUND DECEMBER 2018
1203	BPZ19	9/21/2018	155	BRITISH POUND DECEMBER 2019
1204	BPZ20	12/11/2019	157	BRITISH POUND DECEMBER 2020
1205	BPZ21	9/4/2020	123	BRITISH POUND DECEMBER 2021
1206	BPZ22	11/10/2021	199	BRITISH POUND DECEMBER 2022
1207	BPZ23	8/22/2022	133	BRITISH POUND DECEMBER 2023
1208	BPZ24	7/6/2023	0.05	BRITISH POUND DECEMBER 2024
1209	NG	9/27/2009	8687	CONTINUOUS NATURAL GAS CONTRACT
1210	NGF11	4/1/2010	55	NATURAL GAS JANUARY 2011
1211	NGF12	4/1/2010	58	NATURAL GAS JANUARY 2012
1212	NGF13	4/8/2010	74	NATURAL GAS JANUARY 2013
1213	NGF14	4/6/2010	76	NATURAL GAS JANUARY 2014
1214	NGF15	5/20/2010	83	NATURAL GAS JANUARY 2015
1215	NGF16	9/16/2010	72	NATURAL GAS JANUARY 2016
1216	NGF17	4/6/2010	97	NATURAL GAS JANUARY 2017
1217	NGF18	8/24/2010	113	NATURAL GAS JANUARY 2018
1218	NGF19	6/25/2013	122	NATURAL GAS JANUARY 2019
1219	NGF20	10/11/2013	103	NATURAL GAS JANUARY 2020
1220	NGF21	12/17/2015	111	NATURAL GAS JANUARY 2021
1221	NGF22	2/13/2017	88	NATURAL GAS JANUARY 2022
1222	NGF23	4/13/2017	83	NATURAL GAS JANUARY 2023
1223	NGF24	6/4/2018	105	NATURAL GAS JANUARY 2024
1224	NGF25	8/12/2019	13	NATURAL GAS JANUARY 2025
1225	NGF26	5/14/2020	0.5	NATURAL GAS JANUARY 2026
1226	NGF27	5/14/2020	0.01	NATURAL GAS JANUARY 2027
1227	NGF28	5/14/2020	0.01	NATURAL GAS JANUARY 2028
1228	NGF29	7/21/2023	0.01	NATURAL GAS JANUARY 2029
1229	NGF30	11/16/2023	0.01	NATURAL GAS JANUARY 2030
1230	NGG11	4/1/2010	53	NATURAL GAS FEBRUARY 2011
1231	NGG12	4/5/2010	57	NATURAL GAS FEBRUARY 2012
1232	NGG13	4/6/2010	60	NATURAL GAS FEBRUARY 2013
1233	NGG14	4/6/2010	81	NATURAL GAS FEBRUARY 2014
1234	NGG15	5/20/2010	67	NATURAL GAS FEBRUARY 2015
1235	NGG16	6/23/2010	64	NATURAL GAS FEBRUARY 2016
1236	NGG17	4/6/2010	75	NATURAL GAS FEBRUARY 2017
1237	NGG18	10/20/2011	132	NATURAL GAS FEBRUARY 2018
1238	NGG19	8/12/2014	85	NATURAL GAS FEBRUARY 2019
1239	NGG20	5/8/2014	87	NATURAL GAS FEBRUARY 2020
1240	NGG21	5/8/2014	77	NATURAL GAS FEBRUARY 2021
1241	NGG22	1/6/2014	71	NATURAL GAS FEBRUARY 2022
1242	NGG23	10/27/2017	65	NATURAL GAS FEBRUARY 2023
1243	NGG24	5/29/2018	99	NATURAL GAS FEBRUARY 2024
1244	NGG25	8/7/2019	3.87	NATURAL GAS FEBRUARY 2025
1245	NGG26	4/16/2020	0.13	NATURAL GAS FEBRUARY 2026
1246	NGG27	5/14/2020	0.01	NATURAL GAS FEBRUARY 2027
1247	NGG28	5/13/2020	0.01	NATURAL GAS FEBRUARY 2028
1248	NGG29	7/21/2023	0.01	NATURAL GAS FEBRUARY 2029
1249	NGG30	11/16/2023	0.01	NATURAL GAS FEBRUARY 2030
1250	NGH11	4/1/2010	57	NATURAL GAS MARCH 2011
1251	NGH12	4/1/2010	78	NATURAL GAS MARCH 2012
1252	NGH13	4/8/2010	68	NATURAL GAS MARCH 2013
1253	NGH14	4/13/2010	118	NATURAL GAS MARCH 2014
1254	NGH15	5/20/2010	73	NATURAL GAS MARCH 2015
1255	NGH16	6/8/2010	68	NATURAL GAS MARCH 2016
1256	NGH17	1/20/2011	76	NATURAL GAS MARCH 2017
1257	NGH18	10/20/2011	126	NATURAL GAS MARCH 2018
1258	NGH19	9/10/2014	91	NATURAL GAS MARCH 2019
1259	NGH20	5/8/2014	94	NATURAL GAS MARCH 2020
1260	NGH21	10/13/2016	109	NATURAL GAS MARCH 2021
1261	NGH22	2/13/2017	90	NATURAL GAS MARCH 2022
1262	NGH23	9/16/2014	90	NATURAL GAS MARCH 2023
1263	NGH24	5/8/2018	114	NATURAL GAS MARCH 2024
1264	NGH25	2/26/2019	6.83	NATURAL GAS MARCH 2025
1265	NGH26	12/9/2019	0.13	NATURAL GAS MARCH 2026
1266	NGH27	5/13/2020	0.01	NATURAL GAS MARCH 2027
1267	NGH28	5/13/2020	0.01	NATURAL GAS MARCH 2028
1268	NGH29	5/24/2023	0.01	NATURAL GAS MARCH 2029
1269	NGH30	5/19/2023	0.01	NATURAL GAS MARCH 2030
1270	NGH31	6/24/2024	0.01	NATURAL GAS MARCH 2031
1271	NGJ11	4/1/2010	66	NATURAL GAS APRIL 2011
1272	NGJ12	4/1/2010	63	NATURAL GAS APRIL 2012
1273	NGJ13	4/15/2010	73	NATURAL GAS APRIL 2013
1274	NGJ14	5/4/2010	83	NATURAL GAS APRIL 2014
1275	NGJ15	6/9/2010	81	NATURAL GAS APRIL 2015
1276	NGJ16	5/18/2010	71	NATURAL GAS APRIL 2016
1277	NGJ17	9/29/2010	87	NATURAL GAS APRIL 2017
1278	NGJ18	2/23/2011	92	NATURAL GAS APRIL 2018
1279	NGJ19	2/24/2011	83	NATURAL GAS APRIL 2019
1280	NGJ20	3/12/2012	115	NATURAL GAS APRIL 2020
1281	NGJ21	10/13/2016	106	NATURAL GAS APRIL 2021
1282	NGJ22	12/30/2015	89	NATURAL GAS APRIL 2022
1283	NGJ23	4/21/2017	110	NATURAL GAS APRIL 2023
1284	NGJ24	3/22/2018	105	NATURAL GAS APRIL 2024
1285	NGJ25	3/25/2019	9.36	NATURAL GAS APRIL 2025
1286	NGJ26	12/9/2019	0.16	NATURAL GAS APRIL 2026
1287	NGJ27	5/14/2020	0.01	NATURAL GAS APRIL 2027
1288	NGJ28	5/14/2020	0.01	NATURAL GAS APRIL 2028
1289	NGJ29	10/27/2022	0.01	NATURAL GAS APRIL 2029
1290	NGJ30	4/26/2023	0.01	NATURAL GAS APRIL 2030
1291	NGJ31	6/24/2024	0.01	NATURAL GAS APRIL 2031
1292	NGJ32	6/24/2024	0.01	NATURAL GAS APRIL 2032
1293	NGK10	4/1/2010	31	NATURAL GAS MAY 2010
1294	NGK11	4/1/2010	65	NATURAL GAS MAY 2011
1295	NGK12	4/7/2010	53	NATURAL GAS MAY 2012
1296	NGK13	4/5/2010	84	NATURAL GAS MAY 2013
1297	NGK14	5/11/2010	56	NATURAL GAS MAY 2014
1298	NGK15	5/25/2010	58	NATURAL GAS MAY 2015
1299	NGK16	4/13/2010	68	NATURAL GAS MAY 2016
1300	NGK17	9/10/2010	68	NATURAL GAS MAY 2017
1301	NGK18	8/12/2010	71	NATURAL GAS MAY 2018
1302	NGK19	2/24/2011	62	NATURAL GAS MAY 2019
1303	NGK20	11/14/2013	100	NATURAL GAS MAY 2020
1304	NGK21	1/6/2014	75	NATURAL GAS MAY 2021
1305	NGK22	2/3/2017	90	NATURAL GAS MAY 2022
1306	NGK23	11/19/2014	96	NATURAL GAS MAY 2023
1307	NGK24	5/11/2015	98	NATURAL GAS MAY 2024
1308	NGK25	2/14/2017	2.54	NATURAL GAS MAY 2025
1309	NGK26	1/24/2020	0.04	NATURAL GAS MAY 2026
1310	NGK27	2/18/2020	0.01	NATURAL GAS MAY 2027
1311	NGK28	2/18/2020	0.01	NATURAL GAS MAY 2028
1312	NGK29	4/25/2023	0.01	NATURAL GAS MAY 2029
1313	NGK30	4/26/2023	0.01	NATURAL GAS MAY 2030
1314	NGK31	6/24/2024	0.01	NATURAL GAS MAY 2031
1315	NGM10	4/1/2010	37	NATURAL GAS JUNE 2010
1316	NGM11	4/1/2010	54	NATURAL GAS JUNE 2011
1317	NGM12	4/7/2010	76	NATURAL GAS JUNE 2012
1318	NGM13	4/8/2010	71	NATURAL GAS JUNE 2013
1319	NGM14	4/1/2010	46	NATURAL GAS JUNE 2014
1320	NGM15	4/7/2010	60	NATURAL GAS JUNE 2015
1321	NGM16	4/20/2010	67	NATURAL GAS JUNE 2016
1322	NGM17	8/10/2010	70	NATURAL GAS JUNE 2017
1323	NGM18	2/23/2011	66	NATURAL GAS JUNE 2018
1324	NGM19	2/28/2011	57	NATURAL GAS JUNE 2019
1325	NGM20	4/24/2014	111	NATURAL GAS JUNE 2020
1326	NGM21	11/28/2016	61	NATURAL GAS JUNE 2021
1327	NGM22	5/24/2017	73	NATURAL GAS JUNE 2022
1328	NGM23	5/24/2017	78	NATURAL GAS JUNE 2023
1329	NGM24	1/12/2015	97	NATURAL GAS JUNE 2024
1330	NGM25	5/31/2019	1.42	NATURAL GAS JUNE 2025
1331	NGM26	5/13/2020	0.02	NATURAL GAS JUNE 2026
1332	NGM27	5/14/2020	0.01	NATURAL GAS JUNE 2027
1333	NGM28	5/14/2020	0.01	NATURAL GAS JUNE 2028
1334	NGM29	10/27/2022	0.01	NATURAL GAS JUNE 2029
1335	NGM30	4/26/2023	0.01	NATURAL GAS JUNE 2030
1336	NGN10	4/1/2010	48	NATURAL GAS JULY 2010
1337	NGN11	4/1/2010	61	NATURAL GAS JULY 2011
1338	NGN12	4/5/2010	77	NATURAL GAS JULY 2012
1339	NGN13	4/21/2010	61	NATURAL GAS JULY 2013
1340	NGN14	4/8/2010	51	NATURAL GAS JULY 2014
1341	NGN15	8/31/2010	70	NATURAL GAS JULY 2015
1342	NGN16	9/8/2010	73	NATURAL GAS JULY 2016
1343	NGN17	5/4/2010	78	NATURAL GAS JULY 2017
1344	NGN18	11/10/2011	67	NATURAL GAS JULY 2018
1345	NGN19	4/28/2011	68	NATURAL GAS JULY 2019
1346	NGN20	1/17/2013	103	NATURAL GAS JULY 2020
1347	NGN21	5/15/2017	73	NATURAL GAS JULY 2021
1348	NGN22	5/24/2017	83	NATURAL GAS JULY 2022
1349	NGN23	7/6/2017	92	NATURAL GAS JULY 2023
1350	NGN24	6/21/2018	108	NATURAL GAS JULY 2024
1351	NGN25	6/4/2019	1.14	NATURAL GAS JULY 2025
1352	NGN26	5/14/2020	0.02	NATURAL GAS JULY 2026
1353	NGN27	5/14/2020	0.01	NATURAL GAS JULY 2027
1354	NGN28	5/14/2020	0.01	NATURAL GAS JULY 2028
1355	NGN29	10/27/2022	0.01	NATURAL GAS JULY 2029
1356	NGN30	4/26/2023	0.01	NATURAL GAS JULY 2030
1357	NGQ10	4/1/2010	41	NATURAL GAS AUGUST 2010
1358	NGQ11	4/1/2010	49	NATURAL GAS AUGUST 2011
1359	NGQ12	4/5/2010	74	NATURAL GAS AUGUST 2012
1360	NGQ13	4/29/2010	61	NATURAL GAS AUGUST 2013
1361	NGQ14	5/13/2010	46	NATURAL GAS AUGUST 2014
1362	NGQ15	6/10/2010	68	NATURAL GAS AUGUST 2015
1363	NGQ16	9/26/2010	61	NATURAL GAS AUGUST 2016
1364	NGQ17	9/9/2010	70	NATURAL GAS AUGUST 2017
1365	NGQ18	10/20/2011	59	NATURAL GAS AUGUST 2018
1366	NGQ19	4/28/2011	69	NATURAL GAS AUGUST 2019
1367	NGQ20	4/24/2014	93	NATURAL GAS AUGUST 2020
1368	NGQ21	5/15/2017	73	NATURAL GAS AUGUST 2021
1369	NGQ22	5/24/2017	63	NATURAL GAS AUGUST 2022
1370	NGQ23	7/24/2017	72	NATURAL GAS AUGUST 2023
1371	NGQ24	5/17/2018	78	NATURAL GAS AUGUST 2024
1372	NGQ25	7/19/2019	0.63	NATURAL GAS AUGUST 2025
1373	NGQ26	5/13/2020	0.01	NATURAL GAS AUGUST 2026
1374	NGQ27	5/14/2020	0.01	NATURAL GAS AUGUST 2027
1375	NGQ28	5/13/2020	0.01	NATURAL GAS AUGUST 2028
1376	NGQ29	10/27/2022	0.01	NATURAL GAS AUGUST 2029
1377	NGQ30	4/26/2023	0.01	NATURAL GAS AUGUST 2030
1378	NGU10	4/1/2010	44	NATURAL GAS SEPTEMBER 2010
1379	NGU11	4/1/2010	52	NATURAL GAS SEPTEMBER 2011
1380	NGU12	4/7/2010	80	NATURAL GAS SEPTEMBER 2012
1381	NGU13	4/9/2010	59	NATURAL GAS SEPTEMBER 2013
1382	NGU14	5/13/2010	47	NATURAL GAS SEPTEMBER 2014
1383	NGU15	5/10/2010	64	NATURAL GAS SEPTEMBER 2015
1384	NGU16	9/22/2010	69	NATURAL GAS SEPTEMBER 2016
1385	NGU17	11/9/2011	68	NATURAL GAS SEPTEMBER 2017
1386	NGU18	10/20/2011	63	NATURAL GAS SEPTEMBER 2018
1387	NGU19	4/28/2011	74	NATURAL GAS SEPTEMBER 2019
1388	NGU20	4/24/2014	100	NATURAL GAS SEPTEMBER 2020
1389	NGU21	12/28/2016	79	NATURAL GAS SEPTEMBER 2021
1390	NGU22	5/23/2017	64	NATURAL GAS SEPTEMBER 2022
1391	NGU23	8/28/2018	90	NATURAL GAS SEPTEMBER 2023
1392	NGU24	8/27/2018	37	NATURAL GAS SEPTEMBER 2024
1393	NGU25	9/3/2019	0.48	NATURAL GAS SEPTEMBER 2025
1394	NGU26	5/13/2020	0.01	NATURAL GAS SEPTEMBER 2026
1395	NGU27	5/13/2020	0.01	NATURAL GAS SEPTEMBER 2027
1396	NGU28	5/13/2020	0.01	NATURAL GAS SEPTEMBER 2028
1397	NGU29	4/25/2023	0.01	NATURAL GAS SEPTEMBER 2029
1398	NGU30	4/26/2023	0.01	NATURAL GAS SEPTEMBER 2030
1399	NGV10	4/1/2010	49	NATURAL GAS OCTOBER 2010
1400	NGV11	4/1/2010	54	NATURAL GAS OCTOBER 2011
1401	NGV12	4/7/2010	74	NATURAL GAS OCTOBER 2012
1402	NGV13	4/20/2010	60	NATURAL GAS OCTOBER 2013
1403	NGV14	5/14/2010	58	NATURAL GAS OCTOBER 2014
1404	NGV15	8/4/2010	66	NATURAL GAS OCTOBER 2015
1405	NGV16	12/13/2010	75	NATURAL GAS OCTOBER 2016
1406	NGV17	9/23/2010	85	NATURAL GAS OCTOBER 2017
1407	NGV18	1/7/2011	67	NATURAL GAS OCTOBER 2018
1408	NGV19	8/29/2011	88	NATURAL GAS OCTOBER 2019
1409	NGV20	12/14/2015	123	NATURAL GAS OCTOBER 2020
1410	NGV21	5/12/2015	119	NATURAL GAS OCTOBER 2021
1411	NGV22	5/24/2017	65	NATURAL GAS OCTOBER 2022
1412	NGV23	5/4/2015	99	NATURAL GAS OCTOBER 2023
1413	NGV24	5/4/2015	38	NATURAL GAS OCTOBER 2024
1414	NGV25	9/26/2019	1.61	NATURAL GAS OCTOBER 2025
1415	NGV26	1/24/2020	0.02	NATURAL GAS OCTOBER 2026
1416	NGV27	5/13/2020	0.01	NATURAL GAS OCTOBER 2027
1417	NGV28	5/6/2021	0.01	NATURAL GAS OCTOBER 2028
1418	NGV29	5/6/2021	0.01	NATURAL GAS OCTOBER 2029
1419	NGV30	6/28/2021	0.01	NATURAL GAS OCTOBER 2030
1420	NGX10	4/1/2010	43	NATURAL GAS NOVEMBER 2010
1421	NGX11	4/1/2010	55	NATURAL GAS NOVEMBER 2011
1422	NGX12	4/7/2010	88	NATURAL GAS NOVEMBER 2012
1423	NGX13	5/3/2010	61	NATURAL GAS NOVEMBER 2013
1424	NGX14	5/14/2010	57	NATURAL GAS NOVEMBER 2014
1425	NGX15	9/7/2010	61	NATURAL GAS NOVEMBER 2015
1426	NGX16	4/6/2010	74	NATURAL GAS NOVEMBER 2016
1427	NGX17	7/7/2011	86	NATURAL GAS NOVEMBER 2017
1428	NGX18	10/20/2011	99	NATURAL GAS NOVEMBER 2018
1429	NGX19	11/30/2011	89	NATURAL GAS NOVEMBER 2019
1430	NGX20	12/14/2015	109	NATURAL GAS NOVEMBER 2020
1431	NGX21	2/13/2017	110	NATURAL GAS NOVEMBER 2021
1432	NGX22	5/24/2017	59	NATURAL GAS NOVEMBER 2022
1433	NGX23	10/6/2017	96	NATURAL GAS NOVEMBER 2023
1434	NGX24	10/22/2018	12	NATURAL GAS NOVEMBER 2024
1435	NGX25	11/7/2019	0.36	NATURAL GAS NOVEMBER 2025
1436	NGX26	5/13/2020	0.01	NATURAL GAS NOVEMBER 2026
1437	NGX27	5/13/2020	0.01	NATURAL GAS NOVEMBER 2027
1438	NGX28	4/27/2023	0.01	NATURAL GAS NOVEMBER 2028
1439	NGX29	5/25/2023	0.01	NATURAL GAS NOVEMBER 2029
1440	NGX30	4/26/2023	0.01	NATURAL GAS NOVEMBER 2030
1441	NGZ10	4/1/2010	53	NATURAL GAS DECEMBER 2010
1442	NGZ11	4/1/2010	57	NATURAL GAS DECEMBER 2011
1443	NGZ12	4/1/2010	68	NATURAL GAS DECEMBER 2012
1444	NGZ13	4/5/2010	55	NATURAL GAS DECEMBER 2013
1445	NGZ14	5/5/2010	79	NATURAL GAS DECEMBER 2014
1446	NGZ15	6/7/2010	68	NATURAL GAS DECEMBER 2015
1447	NGZ16	2/9/2011	85	NATURAL GAS DECEMBER 2016
1448	NGZ17	4/20/2010	94	NATURAL GAS DECEMBER 2017
1449	NGZ18	6/15/2010	124	NATURAL GAS DECEMBER 2018
1450	NGZ19	3/16/2012	103	NATURAL GAS DECEMBER 2019
1451	NGZ20	4/9/2013	97	NATURAL GAS DECEMBER 2020
1452	NGZ21	8/19/2016	96	NATURAL GAS DECEMBER 2021
1453	NGZ22	7/24/2017	68	NATURAL GAS DECEMBER 2022
1454	NGZ23	5/7/2018	88	NATURAL GAS DECEMBER 2023
1455	NGZ24	11/26/2018	8.6	NATURAL GAS DECEMBER 2024
1456	NGZ25	5/13/2020	0.34	NATURAL GAS DECEMBER 2025
1457	NGZ26	5/13/2020	0.01	NATURAL GAS DECEMBER 2026
1458	NGZ27	5/14/2020	0.01	NATURAL GAS DECEMBER 2027
1459	NGZ28	4/27/2023	0.01	NATURAL GAS DECEMBER 2028
1460	NGZ29	7/12/2024	0.01	NATURAL GAS DECEMBER 2029
1461	NGZ30	4/26/2023	0.01	NATURAL GAS DECEMBER 2030
1462	AD	9/27/2009	8373	CONTINUOUS AUSTRALIAN DOLLAR CONTRACT
1463	ADF18	9/19/2017	0.09	AUSTRALIAN DOLLAR JANUARY 2018
1464	ADF19	9/20/2018	0.08	AUSTRALIAN DOLLAR JANUARY 2019
1465	ADF20	10/14/2019	0.05	AUSTRALIAN DOLLAR JANUARY 2020
1466	ADF21	9/16/2020	0.21	AUSTRALIAN DOLLAR JANUARY 2021
1467	ADF22	9/29/2021	0.08	AUSTRALIAN DOLLAR JANUARY 2022
1468	ADF23	10/19/2022	0.09	AUSTRALIAN DOLLAR JANUARY 2023
1469	ADF24	10/17/2023	0.11	AUSTRALIAN DOLLAR JANUARY 2024
1470	ADG18	10/17/2017	0.09	AUSTRALIAN DOLLAR FEBRUARY 2018
1471	ADG19	11/8/2018	0.04	AUSTRALIAN DOLLAR FEBRUARY 2019
1472	ADG20	10/16/2019	0.03	AUSTRALIAN DOLLAR FEBRUARY 2020
1473	ADG21	11/3/2020	0.06	AUSTRALIAN DOLLAR FEBRUARY 2021
1474	ADG22	11/15/2021	0.03	AUSTRALIAN DOLLAR FEBRUARY 2022
1475	ADG23	11/15/2022	0.06	AUSTRALIAN DOLLAR FEBRUARY 2023
1476	ADG24	11/14/2023	0.29	AUSTRALIAN DOLLAR FEBRUARY 2024
1477	ADH11	4/11/2010	145	AUSTRALIAN DOLLAR MARCH 2011
1478	ADH12	6/23/2011	174	AUSTRALIAN DOLLAR MARCH 2012
1479	ADH13	5/10/2012	129	AUSTRALIAN DOLLAR MARCH 2013
1480	ADH14	9/25/2012	113	AUSTRALIAN DOLLAR MARCH 2014
1481	ADH15	7/3/2014	125	AUSTRALIAN DOLLAR MARCH 2015
1482	ADH16	4/16/2015	136	AUSTRALIAN DOLLAR MARCH 2016
1483	ADH17	3/1/2016	104	AUSTRALIAN DOLLAR MARCH 2017
1484	ADH18	11/10/2016	141	AUSTRALIAN DOLLAR MARCH 2018
1485	ADH19	3/16/2018	113	AUSTRALIAN DOLLAR MARCH 2019
1486	ADH20	12/11/2018	118	AUSTRALIAN DOLLAR MARCH 2020
1487	ADH21	12/16/2019	190	AUSTRALIAN DOLLAR MARCH 2021
1488	ADH22	7/30/2020	124	AUSTRALIAN DOLLAR MARCH 2022
1489	ADH23	2/16/2022	122	AUSTRALIAN DOLLAR MARCH 2023
1490	ADH24	3/2/2023	123	AUSTRALIAN DOLLAR MARCH 2024
1491	ADH25	6/28/2023	0.01	AUSTRALIAN DOLLAR MARCH 2025
1492	ADH26	4/12/2024	0.01	AUSTRALIAN DOLLAR MARCH 2026
1493	ADJ17	2/27/2017	0.1	AUSTRALIAN DOLLAR APRIL 2017
1494	ADJ18	11/14/2017	0.08	AUSTRALIAN DOLLAR APRIL 2018
1495	ADJ19	12/18/2018	0.05	AUSTRALIAN DOLLAR APRIL 2019
1496	ADJ20	1/1/2020	0.09	AUSTRALIAN DOLLAR APRIL 2020
1497	ADJ21	12/30/2020	0.13	AUSTRALIAN DOLLAR APRIL 2021
1498	ADJ22	1/12/2022	0.08	AUSTRALIAN DOLLAR APRIL 2022
1499	ADJ23	1/16/2023	0.08	AUSTRALIAN DOLLAR APRIL 2023
1500	ADJ24	1/15/2024	0.37	AUSTRALIAN DOLLAR APRIL 2024
1501	ADK17	2/27/2017	0.04	AUSTRALIAN DOLLAR MAY 2017
1502	ADK18	1/16/2018	0.04	AUSTRALIAN DOLLAR MAY 2018
1503	ADK19	1/24/2019	0.04	AUSTRALIAN DOLLAR MAY 2019
1504	ADK20	1/22/2020	0.05	AUSTRALIAN DOLLAR MAY 2020
1505	ADK21	2/1/2021	0.07	AUSTRALIAN DOLLAR MAY 2021
1506	ADK22	1/28/2022	0.06	AUSTRALIAN DOLLAR MAY 2022
1507	ADK23	1/22/2023	0.06	AUSTRALIAN DOLLAR MAY 2023
1508	ADK24	2/20/2024	0.19	AUSTRALIAN DOLLAR MAY 2024
1509	ADM10	4/2/2010	50	AUSTRALIAN DOLLAR JUNE 2010
1510	ADM11	5/20/2010	178	AUSTRALIAN DOLLAR JUNE 2011
1511	ADM12	5/11/2011	216	AUSTRALIAN DOLLAR JUNE 2012
1512	ADM13	1/31/2012	168	AUSTRALIAN DOLLAR JUNE 2013
1513	ADM14	10/14/2013	98	AUSTRALIAN DOLLAR JUNE 2014
1514	ADM15	9/23/2013	138	AUSTRALIAN DOLLAR JUNE 2015
1515	ADM16	5/27/2015	145	AUSTRALIAN DOLLAR JUNE 2016
1516	ADM17	1/6/2016	129	AUSTRALIAN DOLLAR JUNE 2017
1517	ADM18	1/5/2017	130	AUSTRALIAN DOLLAR JUNE 2018
1518	ADM19	11/29/2017	113	AUSTRALIAN DOLLAR JUNE 2019
1519	ADM20	9/5/2018	138	AUSTRALIAN DOLLAR JUNE 2020
1520	ADM21	3/16/2020	140	AUSTRALIAN DOLLAR JUNE 2021
1521	ADM22	5/27/2021	141	AUSTRALIAN DOLLAR JUNE 2022
1522	ADM23	4/26/2022	147	AUSTRALIAN DOLLAR JUNE 2023
1523	ADM24	4/17/2023	128	AUSTRALIAN DOLLAR JUNE 2024
1524	ADM25	1/16/2024	0.01	AUSTRALIAN DOLLAR JUNE 2025
1525	ADN17	4/17/2017	0.1	AUSTRALIAN DOLLAR JULY 2017
1526	ADN18	3/11/2018	0.06	AUSTRALIAN DOLLAR JULY 2018
1527	ADN19	3/19/2019	0.06	AUSTRALIAN DOLLAR JULY 2019
1528	ADN20	3/5/2020	0.25	AUSTRALIAN DOLLAR JULY 2020
1529	ADN21	3/26/2021	0.05	AUSTRALIAN DOLLAR JULY 2021
1530	ADN22	4/5/2022	0.13	AUSTRALIAN DOLLAR JULY 2022
1531	ADN23	4/6/2023	0.11	AUSTRALIAN DOLLAR JULY 2023
1532	ADN24	4/18/2024	0.21	AUSTRALIAN DOLLAR JULY 2024
1533	ADQ17	5/2/2017	0.12	AUSTRALIAN DOLLAR AUGUST 2017
1534	ADQ18	4/17/2018	0.04	AUSTRALIAN DOLLAR AUGUST 2018
1535	ADQ19	4/30/2019	0.04	AUSTRALIAN DOLLAR AUGUST 2019
1536	ADQ20	5/12/2020	0.1	AUSTRALIAN DOLLAR AUGUST 2020
1537	ADQ21	4/25/2021	0.03	AUSTRALIAN DOLLAR AUGUST 2021
1538	ADQ22	5/12/2022	0.11	AUSTRALIAN DOLLAR AUGUST 2022
1539	ADQ23	5/16/2023	0.11	AUSTRALIAN DOLLAR AUGUST 2023
1540	ADQ24	5/14/2024	0.02	AUSTRALIAN DOLLAR AUGUST 2024
1541	ADU10	4/1/2010	179	AUSTRALIAN DOLLAR SEPTEMBER 2010
1542	ADU11	5/5/2010	215	AUSTRALIAN DOLLAR SEPTEMBER 2011
1543	ADU12	5/4/2011	210	AUSTRALIAN DOLLAR SEPTEMBER 2012
1544	ADU13	8/8/2012	160	AUSTRALIAN DOLLAR SEPTEMBER 2013
1545	ADU14	5/9/2013	110	AUSTRALIAN DOLLAR SEPTEMBER 2014
1546	ADU15	10/2/2013	128	AUSTRALIAN DOLLAR SEPTEMBER 2015
1547	ADU16	5/12/2015	158	AUSTRALIAN DOLLAR SEPTEMBER 2016
1548	ADU17	4/18/2016	125	AUSTRALIAN DOLLAR SEPTEMBER 2017
1549	ADU18	7/6/2017	131	AUSTRALIAN DOLLAR SEPTEMBER 2018
1550	ADU19	5/17/2018	102	AUSTRALIAN DOLLAR SEPTEMBER 2019
1551	ADU20	7/19/2019	140	AUSTRALIAN DOLLAR SEPTEMBER 2020
1552	ADU21	6/11/2020	122	AUSTRALIAN DOLLAR SEPTEMBER 2021
1553	ADU22	6/16/2021	160	AUSTRALIAN DOLLAR SEPTEMBER 2022
1554	ADU23	7/13/2022	141	AUSTRALIAN DOLLAR SEPTEMBER 2023
1555	ADU24	7/10/2023	47	AUSTRALIAN DOLLAR SEPTEMBER 2024
1556	ADU25	1/15/2024	0.01	AUSTRALIAN DOLLAR SEPTEMBER 2025
1557	ADV17	6/7/2017	0.11	AUSTRALIAN DOLLAR OCTOBER 2017
1558	ADV18	6/22/2018	0.06	AUSTRALIAN DOLLAR OCTOBER 2018
1559	ADV19	6/30/2019	0.04	AUSTRALIAN DOLLAR OCTOBER 2019
1560	ADV20	6/1/2020	0.14	AUSTRALIAN DOLLAR OCTOBER 2020
1561	ADV21	6/14/2021	0.09	AUSTRALIAN DOLLAR OCTOBER 2021
1562	ADV22	7/19/2022	0.08	AUSTRALIAN DOLLAR OCTOBER 2022
1563	ADV23	7/18/2023	0.11	AUSTRALIAN DOLLAR OCTOBER 2023
1564	ADX17	7/24/2017	0.09	AUSTRALIAN DOLLAR NOVEMBER 2017
1565	ADX18	7/23/2018	0.03	AUSTRALIAN DOLLAR NOVEMBER 2018
1566	ADX19	7/18/2019	0.04	AUSTRALIAN DOLLAR NOVEMBER 2019
1567	ADX20	7/28/2020	0.22	AUSTRALIAN DOLLAR NOVEMBER 2020
1568	ADX21	7/26/2021	0.05	AUSTRALIAN DOLLAR NOVEMBER 2021
1569	ADX22	8/15/2022	0.05	AUSTRALIAN DOLLAR NOVEMBER 2022
1570	ADX23	8/8/2023	0.09	AUSTRALIAN DOLLAR NOVEMBER 2023
1571	ADZ10	5/3/2010	177	AUSTRALIAN DOLLAR DECEMBER 2010
1572	ADZ11	9/30/2010	216	AUSTRALIAN DOLLAR DECEMBER 2011
1573	ADZ12	7/29/2011	172	AUSTRALIAN DOLLAR DECEMBER 2012
1574	ADZ13	8/1/2012	113	AUSTRALIAN DOLLAR DECEMBER 2013
1575	ADZ14	10/2/2013	170	AUSTRALIAN DOLLAR DECEMBER 2014
1576	ADZ15	9/23/2014	120	AUSTRALIAN DOLLAR DECEMBER 2015
1577	ADZ16	11/2/2014	139	AUSTRALIAN DOLLAR DECEMBER 2016
1578	ADZ17	8/29/2016	125	AUSTRALIAN DOLLAR DECEMBER 2017
1579	ADZ18	11/28/2017	126	AUSTRALIAN DOLLAR DECEMBER 2018
1580	ADZ19	8/22/2018	107	AUSTRALIAN DOLLAR DECEMBER 2019
1581	ADZ20	3/1/2019	134	AUSTRALIAN DOLLAR DECEMBER 2020
1582	ADZ21	10/9/2020	123	AUSTRALIAN DOLLAR DECEMBER 2021
1583	ADZ22	9/20/2021	158	AUSTRALIAN DOLLAR DECEMBER 2022
1584	ADZ23	9/6/2022	148	AUSTRALIAN DOLLAR DECEMBER 2023
1585	ADZ24	6/27/2023	0.05	AUSTRALIAN DOLLAR DECEMBER 2024
1586	ADZ25	1/16/2024	0.01	AUSTRALIAN DOLLAR DECEMBER 2025
1587	CD	9/27/2009	6518	CONTINUOUS CANADIAN DOLLAR CONTRACT
1588	CDF18	9/26/2017	0.06	CANADIAN DOLLAR JANUARY 2018
1589	CDF19	10/4/2018	0.03	CANADIAN DOLLAR JANUARY 2019
1590	CDF20	8/29/2019	0.03	CANADIAN DOLLAR JANUARY 2020
1591	CDF21	10/15/2020	0.04	CANADIAN DOLLAR JANUARY 2021
1592	CDF22	9/20/2021	0.06	CANADIAN DOLLAR JANUARY 2022
1593	CDF23	10/17/2022	0.03	CANADIAN DOLLAR JANUARY 2023
1594	CDF24	8/17/2023	0.06	CANADIAN DOLLAR JANUARY 2024
1595	CDG18	10/19/2017	0.04	CANADIAN DOLLAR FEBRUARY 2018
1596	CDG19	10/24/2018	0.02	CANADIAN DOLLAR FEBRUARY 2019
1597	CDG20	10/30/2019	0.02	CANADIAN DOLLAR FEBRUARY 2020
1598	CDG21	11/16/2020	0.03	CANADIAN DOLLAR FEBRUARY 2021
1599	CDG22	10/27/2021	0.03	CANADIAN DOLLAR FEBRUARY 2022
1600	CDG23	10/27/2022	0.02	CANADIAN DOLLAR FEBRUARY 2023
1601	CDG24	11/14/2023	0.1	CANADIAN DOLLAR FEBRUARY 2024
1602	CDH11	4/5/2010	117	CANADIAN DOLLAR MARCH 2011
1603	CDH12	10/14/2010	117	CANADIAN DOLLAR MARCH 2012
1604	CDH13	12/8/2011	96	CANADIAN DOLLAR MARCH 2013
1605	CDH14	10/3/2012	76	CANADIAN DOLLAR MARCH 2014
1606	CDH15	9/16/2013	87	CANADIAN DOLLAR MARCH 2015
1607	CDH16	7/15/2014	102	CANADIAN DOLLAR MARCH 2016
1608	CDH17	7/7/2015	92	CANADIAN DOLLAR MARCH 2017
1609	CDH18	10/7/2016	129	CANADIAN DOLLAR MARCH 2018
1610	CDH19	9/20/2017	100	CANADIAN DOLLAR MARCH 2019
1611	CDH20	12/13/2018	103	CANADIAN DOLLAR MARCH 2020
1612	CDH21	12/17/2019	110	CANADIAN DOLLAR MARCH 2021
1613	CDH22	12/30/2020	112	CANADIAN DOLLAR MARCH 2022
1614	CDH23	12/20/2021	102	CANADIAN DOLLAR MARCH 2023
1615	CDH24	12/14/2022	88	CANADIAN DOLLAR MARCH 2024
1616	CDH25	10/9/2023	0.01	CANADIAN DOLLAR MARCH 2025
1617	CDH26	1/5/2024	0.01	CANADIAN DOLLAR MARCH 2026
1618	CDJ17	2/27/2017	0.05	CANADIAN DOLLAR APRIL 2017
1619	CDJ18	12/20/2017	0.04	CANADIAN DOLLAR APRIL 2018
1620	CDJ19	11/29/2018	0.02	CANADIAN DOLLAR APRIL 2019
1621	CDJ20	12/19/2019	0.05	CANADIAN DOLLAR APRIL 2020
1622	CDJ21	1/11/2021	0.04	CANADIAN DOLLAR APRIL 2021
1623	CDJ22	1/13/2022	0.04	CANADIAN DOLLAR APRIL 2022
1624	CDJ23	1/23/2023	0.03	CANADIAN DOLLAR APRIL 2023
1625	CDJ24	1/17/2024	0.13	CANADIAN DOLLAR APRIL 2024
1626	CDK17	2/27/2017	0.05	CANADIAN DOLLAR MAY 2017
1627	CDK18	1/18/2018	0.04	CANADIAN DOLLAR MAY 2018
1628	CDK19	1/22/2019	0.02	CANADIAN DOLLAR MAY 2019
1629	CDK20	2/3/2020	0.03	CANADIAN DOLLAR MAY 2020
1630	CDK21	2/2/2021	0.03	CANADIAN DOLLAR MAY 2021
1631	CDK22	2/16/2022	0.02	CANADIAN DOLLAR MAY 2022
1632	CDK23	1/30/2023	0.02	CANADIAN DOLLAR MAY 2023
1633	CDK24	2/21/2024	0.12	CANADIAN DOLLAR MAY 2024
1634	CDM10	4/2/2010	47	CANADIAN DOLLAR JUNE 2010
1635	CDM11	4/6/2010	142	CANADIAN DOLLAR JUNE 2011
1636	CDM12	3/7/2011	151	CANADIAN DOLLAR JUNE 2012
1637	CDM13	1/3/2012	106	CANADIAN DOLLAR JUNE 2013
1638	CDM14	1/17/2013	66	CANADIAN DOLLAR JUNE 2014
1639	CDM15	11/7/2013	87	CANADIAN DOLLAR JUNE 2015
1640	CDM16	10/28/2014	99	CANADIAN DOLLAR JUNE 2016
1641	CDM17	1/29/2015	126	CANADIAN DOLLAR JUNE 2017
1642	CDM18	11/2/2016	125	CANADIAN DOLLAR JUNE 2018
1643	CDM19	1/19/2018	107	CANADIAN DOLLAR JUNE 2019
1644	CDM20	2/21/2019	110	CANADIAN DOLLAR JUNE 2020
1645	CDM21	2/26/2020	116	CANADIAN DOLLAR JUNE 2021
1646	CDM22	3/19/2021	114	CANADIAN DOLLAR JUNE 2022
1647	CDM23	3/23/2022	110	CANADIAN DOLLAR JUNE 2023
1648	CDM24	2/2/2023	101	CANADIAN DOLLAR JUNE 2024
1649	CDM25	1/5/2024	0.01	CANADIAN DOLLAR JUNE 2025
1650	CDN17	4/18/2017	0.11	CANADIAN DOLLAR JULY 2017
1651	CDN18	3/19/2018	0.06	CANADIAN DOLLAR JULY 2018
1652	CDN19	3/7/2019	0.02	CANADIAN DOLLAR JULY 2019
1653	CDN20	4/8/2020	0.09	CANADIAN DOLLAR JULY 2020
1654	CDN21	3/24/2021	0.05	CANADIAN DOLLAR JULY 2021
1655	CDN22	4/20/2022	0.05	CANADIAN DOLLAR JULY 2022
1656	CDN23	4/19/2023	0.04	CANADIAN DOLLAR JULY 2023
1657	CDN24	4/18/2024	0.07	CANADIAN DOLLAR JULY 2024
1658	CDQ17	4/28/2017	0.08	CANADIAN DOLLAR AUGUST 2017
1659	CDQ18	5/10/2018	0.02	CANADIAN DOLLAR AUGUST 2018
1660	CDQ19	5/5/2019	0.02	CANADIAN DOLLAR AUGUST 2019
1661	CDQ20	4/23/2020	0.04	CANADIAN DOLLAR AUGUST 2020
1662	CDQ21	5/5/2021	0.03	CANADIAN DOLLAR AUGUST 2021
1663	CDQ22	5/26/2022	0.02	CANADIAN DOLLAR AUGUST 2022
1664	CDQ23	4/25/2023	0.03	CANADIAN DOLLAR AUGUST 2023
1665	CDQ24	5/13/2024	0.04	CANADIAN DOLLAR AUGUST 2024
1666	CDU10	4/1/2010	157	CANADIAN DOLLAR SEPTEMBER 2010
1667	CDU11	5/4/2010	166	CANADIAN DOLLAR SEPTEMBER 2011
1668	CDU12	5/5/2011	143	CANADIAN DOLLAR SEPTEMBER 2012
1669	CDU13	3/23/2012	96	CANADIAN DOLLAR SEPTEMBER 2013
1670	CDU14	4/15/2013	69	CANADIAN DOLLAR SEPTEMBER 2014
1671	CDU15	1/9/2014	89	CANADIAN DOLLAR SEPTEMBER 2015
1672	CDU16	2/24/2015	108	CANADIAN DOLLAR SEPTEMBER 2016
1673	CDU17	2/5/2016	133	CANADIAN DOLLAR SEPTEMBER 2017
1674	CDU18	11/7/2016	114	CANADIAN DOLLAR SEPTEMBER 2018
1675	CDU19	2/12/2018	105	CANADIAN DOLLAR SEPTEMBER 2019
1676	CDU20	7/23/2019	99	CANADIAN DOLLAR SEPTEMBER 2020
1677	CDU21	3/11/2020	117	CANADIAN DOLLAR SEPTEMBER 2021
1678	CDU22	7/15/2021	140	CANADIAN DOLLAR SEPTEMBER 2022
1679	CDU23	6/24/2022	93	CANADIAN DOLLAR SEPTEMBER 2023
1680	CDU24	4/13/2023	37	CANADIAN DOLLAR SEPTEMBER 2024
1681	CDU25	6/5/2024	0.01	CANADIAN DOLLAR SEPTEMBER 2025
1682	CDV17	7/19/2017	0.11	CANADIAN DOLLAR OCTOBER 2017
1683	CDV18	5/30/2018	0.03	CANADIAN DOLLAR OCTOBER 2018
1684	CDV19	5/28/2019	0.02	CANADIAN DOLLAR OCTOBER 2019
1685	CDV20	7/14/2020	0.03	CANADIAN DOLLAR OCTOBER 2020
1686	CDV21	7/9/2021	0.06	CANADIAN DOLLAR OCTOBER 2021
1687	CDV22	7/7/2022	0.03	CANADIAN DOLLAR OCTOBER 2022
1688	CDV23	7/25/2023	0.05	CANADIAN DOLLAR OCTOBER 2023
1689	CDX17	7/27/2017	0.07	CANADIAN DOLLAR NOVEMBER 2017
1690	CDX18	8/10/2018	0.02	CANADIAN DOLLAR NOVEMBER 2018
1691	CDX19	8/1/2019	0.01	CANADIAN DOLLAR NOVEMBER 2019
1692	CDX20	8/3/2020	0.02	CANADIAN DOLLAR NOVEMBER 2020
1693	CDX21	7/29/2021	0.04	CANADIAN DOLLAR NOVEMBER 2021
1694	CDX22	8/11/2022	0.03	CANADIAN DOLLAR NOVEMBER 2022
1695	CDX23	8/2/2023	0.04	CANADIAN DOLLAR NOVEMBER 2023
1696	CDZ10	4/1/2010	159	CANADIAN DOLLAR DECEMBER 2010
1697	CDZ11	6/23/2010	140	CANADIAN DOLLAR DECEMBER 2011
1698	CDZ12	6/28/2011	118	CANADIAN DOLLAR DECEMBER 2012
1699	CDZ13	6/25/2012	70	CANADIAN DOLLAR DECEMBER 2013
1700	CDZ14	7/12/2013	95	CANADIAN DOLLAR DECEMBER 2014
1701	CDZ15	11/14/2013	80	CANADIAN DOLLAR DECEMBER 2015
1702	CDZ16	10/24/2013	122	CANADIAN DOLLAR DECEMBER 2016
1703	CDZ17	2/5/2016	119	CANADIAN DOLLAR DECEMBER 2017
1704	CDZ18	11/18/2016	115	CANADIAN DOLLAR DECEMBER 2018
1705	CDZ19	8/6/2018	97	CANADIAN DOLLAR DECEMBER 2019
1706	CDZ20	2/19/2019	102	CANADIAN DOLLAR DECEMBER 2020
1707	CDZ21	1/31/2020	116	CANADIAN DOLLAR DECEMBER 2021
1708	CDZ22	7/15/2021	135	CANADIAN DOLLAR DECEMBER 2022
1709	CDZ23	9/9/2022	100	CANADIAN DOLLAR DECEMBER 2023
1710	CDZ24	6/21/2023	0.13	CANADIAN DOLLAR DECEMBER 2024
1711	CDZ25	1/5/2024	0.01	CANADIAN DOLLAR DECEMBER 2025
1712	HG	9/27/2009	6459	CONTINUOUS COPPER CONTRACT
1713	HGF11	4/5/2010	0.29	COPPER JANUARY 2011
1714	HGF12	5/25/2010	0.35	COPPER JANUARY 2012
1715	HGF13	9/28/2011	0.31	COPPER JANUARY 2013
1716	HGF14	7/24/2012	0.29	COPPER JANUARY 2014
1717	HGF15	11/5/2013	0.37	COPPER JANUARY 2015
1718	HGF16	9/19/2014	0.27	COPPER JANUARY 2016
1719	HGF17	2/12/2015	0.43	COPPER JANUARY 2017
1720	HGF18	3/3/2016	0.2	COPPER JANUARY 2018
1721	HGF19	9/3/2017	0.22	COPPER JANUARY 2019
1722	HGF20	6/25/2018	0.23	COPPER JANUARY 2020
1723	HGF21	4/8/2019	0.37	COPPER JANUARY 2021
1724	HGF22	9/21/2020	0.37	COPPER JANUARY 2022
1725	HGF23	4/8/2021	0.27	COPPER JANUARY 2023
1726	HGF24	3/18/2022	0.29	COPPER JANUARY 2024
1727	HGF25	8/16/2023	0.02	COPPER JANUARY 2025
1728	HGF26	5/29/2024	0.01	COPPER JANUARY 2026
1729	HGG11	4/23/2010	0.19	COPPER FEBRUARY 2011
1730	HGG12	10/21/2010	0.19	COPPER FEBRUARY 2012
1731	HGG13	10/3/2011	0.16	COPPER FEBRUARY 2013
1732	HGG14	2/19/2013	0.23	COPPER FEBRUARY 2014
1733	HGG15	5/17/2013	0.2	COPPER FEBRUARY 2015
1734	HGG16	11/5/2014	0.18	COPPER FEBRUARY 2016
1735	HGG17	7/15/2015	0.14	COPPER FEBRUARY 2017
1736	HGG18	3/3/2016	0.13	COPPER FEBRUARY 2018
1737	HGG19	8/30/2017	0.13	COPPER FEBRUARY 2019
1738	HGG20	7/13/2018	0.09	COPPER FEBRUARY 2020
1739	HGG21	5/17/2019	0.13	COPPER FEBRUARY 2021
1740	HGG22	11/20/2020	0.15	COPPER FEBRUARY 2022
1741	HGG23	4/16/2021	0.14	COPPER FEBRUARY 2023
1742	HGG24	9/13/2022	0.14	COPPER FEBRUARY 2024
1743	HGG25	10/31/2023	0.01	COPPER FEBRUARY 2025
1744	HGG26	5/29/2024	0.01	COPPER FEBRUARY 2026
1745	HGH11	4/7/2010	58	COPPER MARCH 2011
1746	HGH12	6/15/2010	79	COPPER MARCH 2012
1747	HGH13	3/24/2011	79	COPPER MARCH 2013
1748	HGH14	8/9/2012	70	COPPER MARCH 2014
1749	HGH15	5/24/2013	83	COPPER MARCH 2015
1750	HGH16	8/15/2014	92	COPPER MARCH 2016
1751	HGH17	6/16/2015	135	COPPER MARCH 2017
1752	HGH18	3/3/2016	206	COPPER MARCH 2018
1753	HGH19	6/1/2017	127	COPPER MARCH 2019
1754	HGH20	6/25/2018	137	COPPER MARCH 2020
1755	HGH21	5/9/2016	154	COPPER MARCH 2021
1756	HGH22	3/18/2020	122	COPPER MARCH 2022
1757	HGH23	1/14/2021	137	COPPER MARCH 2023
1758	HGH24	1/20/2022	156	COPPER MARCH 2024
1759	HGH25	4/14/2023	0.73	COPPER MARCH 2025
1760	HGH26	5/29/2024	0.01	COPPER MARCH 2026
1761	HGJ10	4/1/2010	0.03	COPPER APRIL 2010
1762	HGJ11	5/5/2010	0.32	COPPER APRIL 2011
1763	HGJ12	10/12/2010	0.26	COPPER APRIL 2012
1764	HGJ13	10/3/2011	0.31	COPPER APRIL 2013
1765	HGJ14	2/21/2013	0.23	COPPER APRIL 2014
1766	HGJ15	12/3/2013	0.36	COPPER APRIL 2015
1767	HGJ16	12/2/2014	0.21	COPPER APRIL 2016
1768	HGJ17	7/15/2015	0.2	COPPER APRIL 2017
1769	HGJ18	6/27/2016	0.19	COPPER APRIL 2018
1770	HGJ19	1/30/2018	0.17	COPPER APRIL 2019
1771	HGJ20	7/13/2018	0.25	COPPER APRIL 2020
1772	HGJ21	11/8/2019	0.38	COPPER APRIL 2021
1773	HGJ22	12/1/2020	0.28	COPPER APRIL 2022
1774	HGJ23	11/21/2021	0.2	COPPER APRIL 2023
1775	HGJ24	10/11/2022	0.19	COPPER APRIL 2024
1776	HGJ25	10/31/2023	0.01	COPPER APRIL 2025
1777	HGK10	4/1/2010	15	COPPER MAY 2010
1778	HGK11	4/8/2010	44	COPPER MAY 2011
1779	HGK12	7/23/2010	61	COPPER MAY 2012
1780	HGK13	10/3/2011	76	COPPER MAY 2013
1781	HGK14	12/7/2012	62	COPPER MAY 2014
1782	HGK15	12/3/2013	58	COPPER MAY 2015
1783	HGK16	12/16/2014	79	COPPER MAY 2016
1784	HGK17	7/22/2015	97	COPPER MAY 2017
1785	HGK18	6/24/2016	140	COPPER MAY 2018
1786	HGK19	11/17/2017	90	COPPER MAY 2019
1787	HGK20	6/25/2018	106	COPPER MAY 2020
1788	HGK21	10/22/2019	132	COPPER MAY 2021
1789	HGK22	9/21/2020	75	COPPER MAY 2022
1790	HGK23	6/2/2021	102	COPPER MAY 2023
1791	HGK24	6/14/2022	126	COPPER MAY 2024
1792	HGK25	6/1/2023	0.1	COPPER MAY 2025
1793	HGM10	4/1/2010	0.34	COPPER JUNE 2010
1794	HGM11	5/19/2010	0.5	COPPER JUNE 2011
1795	HGM12	10/12/2010	0.38	COPPER JUNE 2012
1796	HGM13	10/3/2011	0.69	COPPER JUNE 2013
1797	HGM14	2/21/2013	0.36	COPPER JUNE 2014
1798	HGM15	12/3/2013	0.43	COPPER JUNE 2015
1799	HGM16	1/14/2015	0.38	COPPER JUNE 2016
1800	HGM17	7/23/2015	0.23	COPPER JUNE 2017
1801	HGM18	4/12/2017	0.34	COPPER JUNE 2018
1802	HGM19	11/27/2017	0.19	COPPER JUNE 2019
1803	HGM20	1/22/2019	0.27	COPPER JUNE 2020
1804	HGM21	11/8/2019	0.52	COPPER JUNE 2021
1805	HGM22	9/21/2020	0.33	COPPER JUNE 2022
1806	HGM23	9/3/2021	0.38	COPPER JUNE 2023
1807	HGM24	10/11/2022	0.84	COPPER JUNE 2024
1808	HGM25	11/14/2023	0.01	COPPER JUNE 2025
1809	HGN10	4/1/2010	13	COPPER JULY 2010
1810	HGN11	4/22/2010	46	COPPER JULY 2011
1811	HGN12	10/4/2010	73	COPPER JULY 2012
1812	HGN13	10/3/2011	78	COPPER JULY 2013
1813	HGN14	3/19/2013	49	COPPER JULY 2014
1814	HGN15	12/3/2013	54	COPPER JULY 2015
1815	HGN16	12/19/2014	82	COPPER JULY 2016
1816	HGN17	11/6/2015	97	COPPER JULY 2017
1817	HGN18	6/28/2016	147	COPPER JULY 2018
1818	HGN19	7/25/2017	96	COPPER JULY 2019
1819	HGN20	11/21/2018	84	COPPER JULY 2020
1820	HGN21	10/22/2019	131	COPPER JULY 2021
1821	HGN22	2/26/2021	78	COPPER JULY 2022
1822	HGN23	11/21/2021	99	COPPER JULY 2023
1823	HGN24	4/13/2022	124	COPPER JULY 2024
1824	HGN25	12/21/2023	0.02	COPPER JULY 2025
1825	HGQ10	4/1/2010	0.31	COPPER AUGUST 2010
1826	HGQ11	5/5/2010	0.31	COPPER AUGUST 2011
1827	HGQ12	10/8/2010	0.23	COPPER AUGUST 2012
1828	HGQ13	10/3/2011	0.28	COPPER AUGUST 2013
1829	HGQ14	4/16/2013	0.22	COPPER AUGUST 2014
1830	HGQ15	12/3/2013	0.36	COPPER AUGUST 2015
1831	HGQ16	3/3/2015	0.21	COPPER AUGUST 2016
1832	HGQ17	12/8/2015	0.14	COPPER AUGUST 2017
1833	HGQ18	5/23/2017	0.3	COPPER AUGUST 2018
1834	HGQ19	5/14/2018	0.16	COPPER AUGUST 2019
1835	HGQ20	4/8/2019	0.14	COPPER AUGUST 2020
1836	HGQ21	3/19/2020	0.3	COPPER AUGUST 2021
1837	HGQ22	3/4/2021	0.27	COPPER AUGUST 2022
1838	HGQ23	1/12/2022	0.18	COPPER AUGUST 2023
1839	HGQ24	11/10/2022	0.31	COPPER AUGUST 2024
1840	HGQ25	1/18/2024	0.01	COPPER AUGUST 2025
1841	HGU10	4/1/2010	36	COPPER SEPTEMBER 2010
1842	HGU11	4/29/2010	45	COPPER SEPTEMBER 2011
1843	HGU12	10/4/2010	63	COPPER SEPTEMBER 2012
1844	HGU13	1/29/2012	70	COPPER SEPTEMBER 2013
1845	HGU14	4/8/2013	51	COPPER SEPTEMBER 2014
1846	HGU15	1/6/2011	68	COPPER SEPTEMBER 2015
1847	HGU16	1/28/2015	76	COPPER SEPTEMBER 2016
1848	HGU17	12/8/2015	108	COPPER SEPTEMBER 2017
1849	HGU18	3/11/2014	155	COPPER SEPTEMBER 2018
1850	HGU19	11/17/2017	85	COPPER SEPTEMBER 2019
1851	HGU20	1/23/2019	103	COPPER SEPTEMBER 2020
1852	HGU21	11/8/2019	100	COPPER SEPTEMBER 2021
1853	HGU22	2/9/2021	90	COPPER SEPTEMBER 2022
1854	HGU23	10/26/2021	95	COPPER SEPTEMBER 2023
1855	HGU24	11/17/2021	55	COPPER SEPTEMBER 2024
1856	HGU25	3/25/2024	0.01	COPPER SEPTEMBER 2025
1857	HGV10	4/1/2010	0.21	COPPER OCTOBER 2010
1858	HGV11	5/25/2010	0.27	COPPER OCTOBER 2011
1859	HGV12	3/16/2011	0.2	COPPER OCTOBER 2012
1860	HGV13	6/8/2012	0.26	COPPER OCTOBER 2013
1861	HGV14	4/17/2013	0.27	COPPER OCTOBER 2014
1862	HGV15	2/3/2014	0.32	COPPER OCTOBER 2015
1863	HGV16	3/3/2015	0.17	COPPER OCTOBER 2016
1864	HGV17	12/8/2015	0.21	COPPER OCTOBER 2017
1865	HGV18	5/4/2017	0.35	COPPER OCTOBER 2018
1866	HGV19	7/11/2018	0.17	COPPER OCTOBER 2019
1867	HGV20	4/8/2019	0.18	COPPER OCTOBER 2020
1868	HGV21	3/19/2020	0.26	COPPER OCTOBER 2021
1869	HGV22	4/11/2021	0.2	COPPER OCTOBER 2022
1870	HGV23	3/4/2022	0.18	COPPER OCTOBER 2023
1871	HGV24	2/14/2023	0.05	COPPER OCTOBER 2024
1872	HGV25	4/2/2024	0.01	COPPER OCTOBER 2025
1873	HGX10	4/7/2010	0.31	COPPER NOVEMBER 2010
1874	HGX11	5/25/2010	0.19	COPPER NOVEMBER 2011
1875	HGX12	5/4/2011	0.16	COPPER NOVEMBER 2012
1876	HGX13	7/12/2012	0.23	COPPER NOVEMBER 2013
1877	HGX14	4/16/2013	0.24	COPPER NOVEMBER 2014
1878	HGX15	2/3/2014	0.18	COPPER NOVEMBER 2015
1879	HGX16	3/6/2015	0.1	COPPER NOVEMBER 2016
1880	HGX17	3/3/2016	0.11	COPPER NOVEMBER 2017
1881	HGX18	9/8/2017	0.22	COPPER NOVEMBER 2018
1882	HGX19	6/25/2018	0.12	COPPER NOVEMBER 2019
1883	HGX20	5/17/2019	0.2	COPPER NOVEMBER 2020
1884	HGX21	3/19/2020	0.28	COPPER NOVEMBER 2021
1885	HGX22	4/11/2021	0.19	COPPER NOVEMBER 2022
1886	HGX23	1/12/2022	0.17	COPPER NOVEMBER 2023
1887	HGX24	2/24/2023	0.02	COPPER NOVEMBER 2024
1888	HGX25	4/2/2024	0.01	COPPER NOVEMBER 2025
1889	HGZ10	4/1/2010	51	COPPER DECEMBER 2010
1890	HGZ11	4/6/2010	87	COPPER DECEMBER 2011
1891	HGZ12	1/12/2011	88	COPPER DECEMBER 2012
1892	HGZ13	11/12/2010	85	COPPER DECEMBER 2013
1893	HGZ14	11/12/2010	82	COPPER DECEMBER 2014
1894	HGZ15	1/31/2011	92	COPPER DECEMBER 2015
1895	HGZ16	10/31/2014	145	COPPER DECEMBER 2016
1896	HGZ17	11/6/2015	207	COPPER DECEMBER 2017
1897	HGZ18	3/12/2014	192	COPPER DECEMBER 2018
1898	HGZ19	8/4/2016	118	COPPER DECEMBER 2019
1899	HGZ20	1/25/2017	155	COPPER DECEMBER 2020
1900	HGZ21	4/12/2019	138	COPPER DECEMBER 2021
1901	HGZ22	9/17/2020	143	COPPER DECEMBER 2022
1902	HGZ23	2/18/2021	142	COPPER DECEMBER 2023
1903	HGZ24	4/18/2022	8.28	COPPER DECEMBER 2024
1904	HGZ25	12/22/2023	0.02	COPPER DECEMBER 2025
1905	HGZ26	10/21/2021	0.01	COPPER DECEMBER 2026
1906	HGZ27	7/18/2023	0.01	COPPER DECEMBER 2027
1907	SI	9/28/2009	6359	CONTINUOUS SILVER CONTRACT
1908	SIF11	4/5/2010	0.78	SILVER JANUARY 2011
1909	SIF12	11/4/2010	0.34	SILVER JANUARY 2012
1910	SIF13	5/1/2011	0.29	SILVER JANUARY 2013
1911	SIF14	10/1/2012	0.18	SILVER JANUARY 2014
1912	SIF15	12/10/2013	0.21	SILVER JANUARY 2015
1913	SIF16	4/22/2014	0.19	SILVER JANUARY 2016
1914	SIF17	7/8/2015	0.37	SILVER JANUARY 2017
1915	SIF18	3/31/2016	0.21	SILVER JANUARY 2018
1916	SIF19	7/12/2017	0.17	SILVER JANUARY 2019
1917	SIF20	3/6/2018	0.22	SILVER JANUARY 2020
1918	SIF21	5/8/2019	0.36	SILVER JANUARY 2021
1919	SIF22	3/23/2020	0.33	SILVER JANUARY 2022
1920	SIF23	9/8/2021	0.33	SILVER JANUARY 2023
1921	SIF24	3/24/2022	0.33	SILVER JANUARY 2024
1922	SIF25	1/22/2024	0.01	SILVER JANUARY 2025
1923	SIG11	11/30/2010	0.16	SILVER FEBRUARY 2011
1924	SIG12	12/1/2011	0.08	SILVER FEBRUARY 2012
1925	SIG13	12/2/2012	0.08	SILVER FEBRUARY 2013
1926	SIG14	11/29/2013	0.06	SILVER FEBRUARY 2014
1927	SIG15	11/27/2014	0.04	SILVER FEBRUARY 2015
1928	SIG16	11/30/2015	0.03	SILVER FEBRUARY 2016
1929	SIG17	11/30/2016	0.04	SILVER FEBRUARY 2017
1930	SIG18	11/29/2017	0.03	SILVER FEBRUARY 2018
1931	SIG19	11/29/2018	0.04	SILVER FEBRUARY 2019
1932	SIG20	12/1/2019	0.09	SILVER FEBRUARY 2020
1933	SIG21	11/29/2020	0.12	SILVER FEBRUARY 2021
1934	SIG22	11/29/2021	0.06	SILVER FEBRUARY 2022
1935	SIG23	11/30/2022	0.08	SILVER FEBRUARY 2023
1936	SIG24	11/30/2023	0.11	SILVER FEBRUARY 2024
1937	SIH11	4/1/2010	110	SILVER MARCH 2011
1938	SIH12	7/14/2010	72	SILVER MARCH 2012
1939	SIH13	8/24/2011	80	SILVER MARCH 2013
1940	SIH14	11/30/2012	74	SILVER MARCH 2014
1941	SIH15	12/10/2013	77	SILVER MARCH 2015
1942	SIH16	10/1/2014	80	SILVER MARCH 2016
1943	SIH17	8/30/2015	108	SILVER MARCH 2017
1944	SIH18	7/12/2016	142	SILVER MARCH 2018
1945	SIH19	7/7/2017	104	SILVER MARCH 2019
1946	SIH20	11/13/2018	135	SILVER MARCH 2020
1947	SIH21	6/10/2019	181	SILVER MARCH 2021
1948	SIH22	7/30/2020	106	SILVER MARCH 2022
1949	SIH23	6/3/2021	119	SILVER MARCH 2023
1950	SIH24	12/14/2022	112	SILVER MARCH 2024
1951	SIH25	11/8/2023	0.07	SILVER MARCH 2025
1952	SIJ10	4/1/2010	0.01	SILVER APRIL 2010
1953	SIJ11	1/31/2011	0.46	SILVER APRIL 2011
1954	SIJ12	2/1/2012	0.13	SILVER APRIL 2012
1955	SIJ13	1/31/2013	0.13	SILVER APRIL 2013
1956	SIJ14	2/3/2014	0.11	SILVER APRIL 2014
1957	SIJ15	2/1/2015	0.05	SILVER APRIL 2015
1958	SIJ16	1/29/2016	0.08	SILVER APRIL 2016
1959	SIJ17	1/31/2017	0.09	SILVER APRIL 2017
1960	SIJ18	1/31/2018	0.07	SILVER APRIL 2018
1961	SIJ19	1/31/2019	0.09	SILVER APRIL 2019
1962	SIJ20	1/31/2020	0.36	SILVER APRIL 2020
1963	SIJ21	1/29/2021	0.25	SILVER APRIL 2021
1964	SIJ22	1/31/2022	0.15	SILVER APRIL 2022
1965	SIJ23	2/1/2023	0.11	SILVER APRIL 2023
1966	SIJ24	1/30/2024	0.2	SILVER APRIL 2024
1967	SIK10	4/1/2010	13	SILVER MAY 2010
1968	SIK11	4/7/2010	110	SILVER MAY 2011
1969	SIK12	8/10/2010	58	SILVER MAY 2012
1970	SIK13	9/29/2011	64	SILVER MAY 2013
1971	SIK14	7/19/2012	53	SILVER MAY 2014
1972	SIK15	2/14/2014	48	SILVER MAY 2015
1973	SIK16	12/16/2014	72	SILVER MAY 2016
1974	SIK17	6/30/2015	80	SILVER MAY 2017
1975	SIK18	2/22/2017	99	SILVER MAY 2018
1976	SIK19	1/10/2018	71	SILVER MAY 2019
1977	SIK20	7/18/2018	97	SILVER MAY 2020
1978	SIK21	8/1/2019	97	SILVER MAY 2021
1979	SIK22	7/30/2020	78	SILVER MAY 2022
1980	SIK23	10/11/2021	85	SILVER MAY 2023
1981	SIK24	3/1/2023	112	SILVER MAY 2024
1982	SIK25	2/14/2024	0.01	SILVER MAY 2025
1983	SIM10	4/1/2010	0.18	SILVER JUNE 2010
1984	SIM11	3/31/2011	1.83	SILVER JUNE 2011
1985	SIM12	4/2/2012	0.16	SILVER JUNE 2012
1986	SIM13	3/28/2013	0.28	SILVER JUNE 2013
1987	SIM14	3/31/2014	0.11	SILVER JUNE 2014
1988	SIM15	4/1/2015	0.08	SILVER JUNE 2015
1989	SIM16	3/31/2016	0.13	SILVER JUNE 2016
1990	SIM17	4/3/2017	0.17	SILVER JUNE 2017
1991	SIM18	3/29/2018	0.14	SILVER JUNE 2018
1992	SIM19	3/28/2019	0.11	SILVER JUNE 2019
1993	SIM20	3/31/2020	0.13	SILVER JUNE 2020
1994	SIM21	3/31/2021	0.19	SILVER JUNE 2021
1995	SIM22	3/30/2022	0.13	SILVER JUNE 2022
1996	SIM23	3/30/2023	0.12	SILVER JUNE 2023
1997	SIM24	3/28/2024	0.47	SILVER JUNE 2024
1998	SIN10	4/1/2010	10	SILVER JULY 2010
1999	SIN11	4/1/2010	116	SILVER JULY 2011
2000	SIN12	4/1/2010	57	SILVER JULY 2012
2001	SIN13	4/30/2010	60	SILVER JULY 2013
2002	SIN14	6/23/2010	51	SILVER JULY 2014
2003	SIN15	11/15/2010	54	SILVER JULY 2015
2004	SIN16	8/4/2011	72	SILVER JULY 2016
2005	SIN17	8/24/2012	101	SILVER JULY 2017
2006	SIN18	10/6/2015	93	SILVER JULY 2018
2007	SIN19	12/9/2014	83	SILVER JULY 2019
2008	SIN20	8/17/2015	80	SILVER JULY 2020
2009	SIN21	5/17/2017	96	SILVER JULY 2021
2010	SIN22	10/24/2017	71	SILVER JULY 2022
2011	SIN23	6/24/2019	85	SILVER JULY 2023
2012	SIN24	9/3/2019	114	SILVER JULY 2024
2013	SIN25	1/23/2023	0.01	SILVER JULY 2025
2014	SIN26	7/1/2022	0.01	SILVER JULY 2026
2015	SIQ10	6/4/2010	0.07	SILVER AUGUST 2010
2016	SIQ11	5/29/2011	0.27	SILVER AUGUST 2011
2017	SIQ12	5/31/2012	0.11	SILVER AUGUST 2012
2018	SIQ13	6/3/2013	0.14	SILVER AUGUST 2013
2019	SIQ14	6/2/2014	0.08	SILVER AUGUST 2014
2020	SIQ15	6/1/2015	0.09	SILVER AUGUST 2015
2021	SIQ16	5/31/2016	0.12	SILVER AUGUST 2016
2022	SIQ17	6/1/2017	0.11	SILVER AUGUST 2017
2023	SIQ18	5/31/2018	0.11	SILVER AUGUST 2018
2024	SIQ19	5/31/2019	0.17	SILVER AUGUST 2019
2025	SIQ20	5/29/2020	0.22	SILVER AUGUST 2020
2026	SIQ21	5/28/2021	0.12	SILVER AUGUST 2021
2027	SIQ22	5/31/2022	0.11	SILVER AUGUST 2022
2028	SIQ23	5/31/2023	0.06	SILVER AUGUST 2023
2029	SIQ24	5/31/2024	0.23	SILVER AUGUST 2024
2030	SIU10	4/1/2010	28	SILVER SEPTEMBER 2010
2031	SIU11	5/4/2010	78	SILVER SEPTEMBER 2011
2032	SIU12	2/25/2011	47	SILVER SEPTEMBER 2012
2033	SIU13	4/17/2012	66	SILVER SEPTEMBER 2013
2034	SIU14	1/29/2013	51	SILVER SEPTEMBER 2014
2035	SIU15	3/13/2014	58	SILVER SEPTEMBER 2015
2036	SIU16	2/23/2015	86	SILVER SEPTEMBER 2016
2037	SIU17	2/11/2016	110	SILVER SEPTEMBER 2017
2038	SIU18	11/11/2016	86	SILVER SEPTEMBER 2018
2039	SIU19	5/24/2018	111	SILVER SEPTEMBER 2019
2040	SIU20	3/5/2019	191	SILVER SEPTEMBER 2020
2041	SIU21	1/28/2020	78	SILVER SEPTEMBER 2021
2042	SIU22	4/27/2021	74	SILVER SEPTEMBER 2022
2043	SIU23	5/17/2022	76	SILVER SEPTEMBER 2023
2044	SIU24	7/3/2023	39	SILVER SEPTEMBER 2024
2045	SIU25	6/26/2024	0.01	SILVER SEPTEMBER 2025
2046	SIV10	7/30/2010	0.05	SILVER OCTOBER 2010
2047	SIV11	7/29/2011	0.21	SILVER OCTOBER 2011
2048	SIV12	8/1/2012	0.14	SILVER OCTOBER 2012
2049	SIV13	8/2/2013	0.12	SILVER OCTOBER 2013
2050	SIV14	8/4/2014	0.05	SILVER OCTOBER 2014
2051	SIV15	7/31/2015	0.04	SILVER OCTOBER 2015
2052	SIV16	7/29/2016	0.09	SILVER OCTOBER 2016
2053	SIV17	7/31/2017	0.09	SILVER OCTOBER 2017
2054	SIV18	7/31/2018	0.1	SILVER OCTOBER 2018
2055	SIV19	7/31/2019	0.38	SILVER OCTOBER 2019
2056	SIV20	7/31/2020	0.29	SILVER OCTOBER 2020
2057	SIV21	7/30/2021	0.11	SILVER OCTOBER 2021
2058	SIV22	8/2/2022	0.12	SILVER OCTOBER 2022
2059	SIV23	7/30/2023	0.08	SILVER OCTOBER 2023
2060	SIX10	8/31/2010	0.19	SILVER NOVEMBER 2010
2061	SIX11	9/1/2011	0.06	SILVER NOVEMBER 2011
2062	SIX12	9/3/2012	0.06	SILVER NOVEMBER 2012
2063	SIX13	8/30/2013	0.03	SILVER NOVEMBER 2013
2064	SIX14	9/2/2014	0.02	SILVER NOVEMBER 2014
2065	SIX15	8/31/2015	0.02	SILVER NOVEMBER 2015
2066	SIX16	8/31/2016	0.04	SILVER NOVEMBER 2016
2067	SIX17	8/31/2017	0.04	SILVER NOVEMBER 2017
2068	SIX18	8/31/2018	0.05	SILVER NOVEMBER 2018
2069	SIX19	8/30/2019	0.1	SILVER NOVEMBER 2019
2070	SIX20	8/30/2020	0.07	SILVER NOVEMBER 2020
2071	SIX21	8/31/2021	0.06	SILVER NOVEMBER 2021
2072	SIX22	8/31/2022	0.07	SILVER NOVEMBER 2022
2073	SIX23	9/1/2023	0.09	SILVER NOVEMBER 2023
2074	SIZ10	4/1/2010	83	SILVER DECEMBER 2010
2075	SIZ11	4/5/2010	90	SILVER DECEMBER 2011
2076	SIZ12	4/14/2010	86	SILVER DECEMBER 2012
2077	SIZ13	4/15/2010	84	SILVER DECEMBER 2013
2078	SIZ14	4/29/2010	86	SILVER DECEMBER 2014
2079	SIZ15	2/1/2011	79	SILVER DECEMBER 2015
2080	SIZ16	1/5/2012	126	SILVER DECEMBER 2016
2081	SIZ17	1/3/2013	158	SILVER DECEMBER 2017
2082	SIZ18	7/31/2014	133	SILVER DECEMBER 2018
2083	SIZ19	3/25/2015	186	SILVER DECEMBER 2019
2084	SIZ20	1/4/2016	185	SILVER DECEMBER 2020
2085	SIZ21	1/18/2018	118	SILVER DECEMBER 2021
2086	SIZ22	4/16/2019	128	SILVER DECEMBER 2022
2087	SIZ23	6/21/2019	117	SILVER DECEMBER 2023
2088	SIZ24	3/19/2020	1.3	SILVER DECEMBER 2024
2089	SIZ25	4/21/2024	0.01	SILVER DECEMBER 2025
2090	SIZ26	1/4/2024	0.01	SILVER DECEMBER 2026
2091	C	9/27/2009	6279	CONTINUOUS CORN CONTRACT
2092	CH11	4/1/2010	170	CORN MARCH 2011
2093	CH12	4/5/2010	196	CORN MARCH 2012
2094	CH13	12/17/2010	179	CORN MARCH 2013
2095	CH14	12/20/2011	172	CORN MARCH 2014
2096	CH15	12/27/2012	188	CORN MARCH 2015
2097	CH16	12/24/2013	171	CORN MARCH 2016
2098	CH17	12/18/2014	172	CORN MARCH 2017
2099	CH18	12/16/2015	160	CORN MARCH 2018
2100	CH19	12/20/2016	140	CORN MARCH 2019
2101	CH20	1/5/2018	136	CORN MARCH 2020
2102	CH21	1/4/2019	197	CORN MARCH 2021
2103	CH22	12/27/2019	196	CORN MARCH 2022
2104	CH23	12/24/2020	162	CORN MARCH 2023
2105	CH24	12/17/2021	161	CORN MARCH 2024
2106	CH25	12/16/2022	13	CORN MARCH 2025
2107	CH26	12/21/2023	0.12	CORN MARCH 2026
2108	CK10	4/1/2010	20	CORN MAY 2010
2109	CK11	4/1/2010	137	CORN MAY 2011
2110	CK12	4/14/2010	137	CORN MAY 2012
2111	CK13	1/2/2011	127	CORN MAY 2013
2112	CK14	1/19/2012	131	CORN MAY 2014
2113	CK15	1/9/2013	136	CORN MAY 2015
2114	CK16	1/9/2014	133	CORN MAY 2016
2115	CK17	12/16/2014	113	CORN MAY 2017
2116	CK18	12/16/2015	113	CORN MAY 2018
2117	CK19	1/17/2017	97	CORN MAY 2019
2118	CK20	12/27/2017	93	CORN MAY 2020
2119	CK21	12/24/2018	138	CORN MAY 2021
2120	CK22	1/17/2020	133	CORN MAY 2022
2121	CK23	1/21/2021	117	CORN MAY 2023
2122	CK24	1/6/2022	115	CORN MAY 2024
2123	CK25	4/21/2023	3.37	CORN MAY 2025
2124	CK26	1/8/2024	0.01	CORN MAY 2026
2125	CN10	4/1/2010	51	CORN JULY 2010
2126	CN11	4/1/2010	185	CORN JULY 2011
2127	CN12	4/5/2010	177	CORN JULY 2012
2128	CN13	4/1/2010	142	CORN JULY 2013
2129	CN14	8/26/2010	129	CORN JULY 2014
2130	CN15	3/2/2012	147	CORN JULY 2015
2131	CN16	1/30/2013	167	CORN JULY 2016
2132	CN17	1/28/2014	144	CORN JULY 2017
2133	CN18	12/15/2014	141	CORN JULY 2018
2134	CN19	2/25/2016	154	CORN JULY 2019
2135	CN20	10/9/2017	118	CORN JULY 2020
2136	CN21	4/25/2018	199	CORN JULY 2021
2137	CN22	1/25/2019	150	CORN JULY 2022
2138	CN23	12/26/2019	158	CORN JULY 2023
2139	CN24	1/31/2021	152	CORN JULY 2024
2140	CN25	2/24/2022	2.9	CORN JULY 2025
2141	CN26	5/23/2023	0.06	CORN JULY 2026
2142	CN27	5/1/2024	0.01	CORN JULY 2027
2143	CU10	4/1/2010	46	CORN SEPTEMBER 2010
2144	CU11	4/1/2010	76	CORN SEPTEMBER 2011
2145	CU12	4/8/2010	95	CORN SEPTEMBER 2012
2146	CU13	3/18/2011	83	CORN SEPTEMBER 2013
2147	CU14	2/28/2012	74	CORN SEPTEMBER 2014
2148	CU15	4/23/2013	101	CORN SEPTEMBER 2015
2149	CU16	4/1/2014	74	CORN SEPTEMBER 2016
2150	CU17	1/30/2015	82	CORN SEPTEMBER 2017
2151	CU18	2/3/2016	71	CORN SEPTEMBER 2018
2152	CU19	12/21/2016	68	CORN SEPTEMBER 2019
2153	CU20	1/22/2018	66	CORN SEPTEMBER 2020
2154	CU21	4/18/2019	82	CORN SEPTEMBER 2021
2155	CU22	2/25/2020	82	CORN SEPTEMBER 2022
2156	CU23	12/24/2020	91	CORN SEPTEMBER 2023
2157	CU24	2/9/2022	54	CORN SEPTEMBER 2024
2158	CU25	5/15/2023	0.54	CORN SEPTEMBER 2025
2159	CU26	1/2/2024	0.01	CORN SEPTEMBER 2026
2160	CZ10	4/1/2010	252	CORN DECEMBER 2010
2161	CZ11	4/1/2010	416	CORN DECEMBER 2011
2162	CZ12	4/1/2010	412	CORN DECEMBER 2012
2163	CZ13	4/1/2010	359	CORN DECEMBER 2013
2164	CZ14	12/20/2010	314	CORN DECEMBER 2014
2165	CZ15	12/15/2011	345	CORN DECEMBER 2015
2166	CZ16	12/18/2012	303	CORN DECEMBER 2016
2167	CZ17	12/16/2013	263	CORN DECEMBER 2017
2168	CZ18	1/27/2015	256	CORN DECEMBER 2018
2169	CZ19	12/16/2015	255	CORN DECEMBER 2019
2170	CZ20	10/16/2017	254	CORN DECEMBER 2020
2171	CZ21	12/21/2017	377	CORN DECEMBER 2021
2172	CZ22	1/24/2019	335	CORN DECEMBER 2022
2173	CZ23	12/23/2019	311	CORN DECEMBER 2023
2174	CZ24	12/17/2020	105	CORN DECEMBER 2024
2175	CZ25	12/22/2021	3.35	CORN DECEMBER 2025
2176	CZ26	12/23/2022	0.13	CORN DECEMBER 2026
2177	CZ27	2/15/2024	0.01	CORN DECEMBER 2027
2178	S	9/27/2009	5569	CONTINUOUS SOYBEANS CONTRACT
2179	SF11	4/5/2010	94	SOYBEANS JANUARY 2011
2180	SF12	4/9/2010	91	SOYBEANS JANUARY 2012
2181	SF13	11/22/2010	116	SOYBEANS JANUARY 2013
2182	SF14	11/22/2011	110	SOYBEANS JANUARY 2014
2183	SF15	1/30/2013	134	SOYBEANS JANUARY 2015
2184	SF16	11/18/2013	100	SOYBEANS JANUARY 2016
2185	SF17	1/14/2015	116	SOYBEANS JANUARY 2017
2186	SF18	12/7/2015	100	SOYBEANS JANUARY 2018
2187	SF19	11/23/2016	87	SOYBEANS JANUARY 2019
2188	SF20	12/5/2017	91	SOYBEANS JANUARY 2020
2189	SF21	12/18/2018	143	SOYBEANS JANUARY 2021
2190	SF22	1/27/2020	99	SOYBEANS JANUARY 2022
2191	SF23	11/24/2020	101	SOYBEANS JANUARY 2023
2192	SF24	12/23/2021	131	SOYBEANS JANUARY 2024
2193	SF25	11/18/2022	12	SOYBEANS JANUARY 2025
2194	SF26	1/29/2024	0.01	SOYBEANS JANUARY 2026
2195	SH11	4/4/2010	103	SOYBEANS MARCH 2011
2196	SH12	4/16/2010	102	SOYBEANS MARCH 2012
2197	SH13	1/11/2011	138	SOYBEANS MARCH 2013
2198	SH14	3/14/2012	116	SOYBEANS MARCH 2014
2199	SH15	4/29/2013	129	SOYBEANS MARCH 2015
2200	SH16	12/3/2013	110	SOYBEANS MARCH 2016
2201	SH17	1/14/2015	119	SOYBEANS MARCH 2017
2202	SH18	1/6/2016	112	SOYBEANS MARCH 2018
2203	SH19	4/11/2017	87	SOYBEANS MARCH 2019
2204	SH20	2/26/2018	88	SOYBEANS MARCH 2020
2205	SH21	1/9/2019	168	SOYBEANS MARCH 2021
2206	SH22	2/20/2020	132	SOYBEANS MARCH 2022
2207	SH23	12/21/2020	117	SOYBEANS MARCH 2023
2208	SH24	2/16/2022	131	SOYBEANS MARCH 2024
2209	SH25	3/23/2023	8.98	SOYBEANS MARCH 2025
2210	SH26	1/4/2024	0.01	SOYBEANS MARCH 2026
2211	SK10	4/4/2010	15	SOYBEANS MAY 2010
2212	SK11	4/5/2010	106	SOYBEANS MAY 2011
2213	SK12	4/13/2010	111	SOYBEANS MAY 2012
2214	SK13	5/12/2011	127	SOYBEANS MAY 2013
2215	SK14	2/27/2012	133	SOYBEANS MAY 2014
2216	SK15	7/15/2013	134	SOYBEANS MAY 2015
2217	SK16	3/19/2014	131	SOYBEANS MAY 2016
2218	SK17	3/5/2015	109	SOYBEANS MAY 2017
2219	SK18	2/23/2016	127	SOYBEANS MAY 2018
2220	SK19	4/11/2017	87	SOYBEANS MAY 2019
2221	SK20	5/17/2018	95	SOYBEANS MAY 2020
2222	SK21	4/24/2019	139	SOYBEANS MAY 2021
2223	SK22	2/21/2020	113	SOYBEANS MAY 2022
2224	SK23	1/12/2021	120	SOYBEANS MAY 2023
2225	SK24	4/8/2022	136	SOYBEANS MAY 2024
2226	SK25	3/24/2023	3.01	SOYBEANS MAY 2025
2227	SK26	2/16/2024	0.01	SOYBEANS MAY 2026
2228	SN10	4/4/2010	39	SOYBEANS JULY 2010
2229	SN11	4/5/2010	122	SOYBEANS JULY 2011
2230	SN12	4/21/2010	145	SOYBEANS JULY 2012
2231	SN13	4/15/2010	139	SOYBEANS JULY 2013
2232	SN14	3/11/2011	139	SOYBEANS JULY 2014
2233	SN15	9/4/2012	153	SOYBEANS JULY 2015
2234	SN16	12/10/2013	180	SOYBEANS JULY 2016
2235	SN17	7/14/2014	120	SOYBEANS JULY 2017
2236	SN18	3/21/2016	143	SOYBEANS JULY 2018
2237	SN19	5/10/2016	119	SOYBEANS JULY 2019
2238	SN20	3/28/2017	113	SOYBEANS JULY 2020
2239	SN21	4/4/2018	176	SOYBEANS JULY 2021
2240	SN22	10/10/2019	130	SOYBEANS JULY 2022
2241	SN23	3/11/2020	151	SOYBEANS JULY 2023
2242	SN24	1/21/2022	158	SOYBEANS JULY 2024
2243	SN25	8/12/2022	1.25	SOYBEANS JULY 2025
2244	SN26	5/25/2023	0.02	SOYBEANS JULY 2026
2245	SQ10	4/4/2010	13	SOYBEANS AUGUST 2010
2246	SQ11	4/16/2010	13	SOYBEANS AUGUST 2011
2247	SQ12	7/20/2010	27	SOYBEANS AUGUST 2012
2248	SQ13	12/29/2011	23	SOYBEANS AUGUST 2013
2249	SQ14	12/27/2012	25	SOYBEANS AUGUST 2014
2250	SQ15	3/21/2014	25	SOYBEANS AUGUST 2015
2251	SQ16	6/5/2014	24	SOYBEANS AUGUST 2016
2252	SQ17	3/5/2015	20	SOYBEANS AUGUST 2017
2253	SQ18	3/2/2016	20	SOYBEANS AUGUST 2018
2254	SQ19	4/11/2017	14	SOYBEANS AUGUST 2019
2255	SQ20	6/13/2018	16	SOYBEANS AUGUST 2020
2256	SQ21	4/23/2019	24	SOYBEANS AUGUST 2021
2257	SQ22	2/18/2020	18	SOYBEANS AUGUST 2022
2258	SQ23	12/29/2021	24	SOYBEANS AUGUST 2023
2259	SQ24	2/10/2022	26	SOYBEANS AUGUST 2024
2260	SQ25	10/10/2023	0.03	SOYBEANS AUGUST 2025
2261	SU10	4/4/2010	6.82	SOYBEANS SEPTEMBER 2010
2262	SU11	4/25/2010	12	SOYBEANS SEPTEMBER 2011
2263	SU12	6/20/2010	15	SOYBEANS SEPTEMBER 2012
2264	SU13	11/28/2011	15	SOYBEANS SEPTEMBER 2013
2265	SU14	12/28/2012	13	SOYBEANS SEPTEMBER 2014
2266	SU15	10/3/2013	13	SOYBEANS SEPTEMBER 2015
2267	SU16	1/31/2014	12	SOYBEANS SEPTEMBER 2016
2268	SU17	3/4/2015	14	SOYBEANS SEPTEMBER 2017
2269	SU18	3/1/2016	13	SOYBEANS SEPTEMBER 2018
2270	SU19	4/3/2017	12	SOYBEANS SEPTEMBER 2019
2271	SU20	5/18/2018	12	SOYBEANS SEPTEMBER 2020
2272	SU21	4/24/2019	15	SOYBEANS SEPTEMBER 2021
2273	SU22	2/18/2020	14	SOYBEANS SEPTEMBER 2022
2274	SU23	12/27/2021	17	SOYBEANS SEPTEMBER 2023
2275	SU24	2/6/2023	13	SOYBEANS SEPTEMBER 2024
2276	SU25	9/14/2023	0.01	SOYBEANS SEPTEMBER 2025
2277	SU26	4/3/2024	0.01	SOYBEANS SEPTEMBER 2026
2278	SX10	4/4/2010	149	SOYBEANS NOVEMBER 2010
2279	SX11	4/4/2010	262	SOYBEANS NOVEMBER 2011
2280	SX12	4/5/2010	352	SOYBEANS NOVEMBER 2012
2281	SX13	4/5/2010	301	SOYBEANS NOVEMBER 2013
2282	SX14	11/30/2010	302	SOYBEANS NOVEMBER 2014
2283	SX15	12/16/2011	291	SOYBEANS NOVEMBER 2015
2284	SX16	12/6/2012	286	SOYBEANS NOVEMBER 2016
2285	SX17	12/30/2013	247	SOYBEANS NOVEMBER 2017
2286	SX18	12/10/2014	233	SOYBEANS NOVEMBER 2018
2287	SX19	2/8/2016	185	SOYBEANS NOVEMBER 2019
2288	SX20	11/28/2016	236	SOYBEANS NOVEMBER 2020
2289	SX21	4/4/2018	270	SOYBEANS NOVEMBER 2021
2290	SX22	6/26/2019	249	SOYBEANS NOVEMBER 2022
2291	SX23	1/30/2020	287	SOYBEANS NOVEMBER 2023
2292	SX24	3/14/2021	111	SOYBEANS NOVEMBER 2024
2293	SX25	12/7/2021	0.94	SOYBEANS NOVEMBER 2025
2294	SX26	12/30/2022	0.02	SOYBEANS NOVEMBER 2026
2295	SX27	2/22/2024	0.01	SOYBEANS NOVEMBER 2027
2296	W	9/27/2009	3711	CONTINUOUS WHEAT CONTRACT
2297	WH11	4/5/2010	77	WHEAT MARCH 2011
2298	WH12	4/5/2010	79	WHEAT MARCH 2012
2299	WH13	7/21/2010	94	WHEAT MARCH 2013
2300	WH14	12/8/2011	72	WHEAT MARCH 2014
2301	WH15	8/29/2012	96	WHEAT MARCH 2015
2302	WH16	10/25/2013	84	WHEAT MARCH 2016
2303	WH17	12/16/2014	89	WHEAT MARCH 2017
2304	WH18	10/5/2015	95	WHEAT MARCH 2018
2305	WH19	11/28/2016	77	WHEAT MARCH 2019
2306	WH20	12/20/2017	73	WHEAT MARCH 2020
2307	WH21	7/27/2018	93	WHEAT MARCH 2021
2308	WH22	10/1/2019	87	WHEAT MARCH 2022
2309	WH23	9/18/2020	74	WHEAT MARCH 2023
2310	WH24	9/22/2021	86	WHEAT MARCH 2024
2311	WH25	12/22/2022	5.65	WHEAT MARCH 2025
2312	WH26	1/8/2024	0.02	WHEAT MARCH 2026
2313	WK10	4/4/2010	8.7	WHEAT MAY 2010
2314	WK11	4/5/2010	61	WHEAT MAY 2011
2315	WK12	4/16/2010	60	WHEAT MAY 2012
2316	WK13	7/26/2010	57	WHEAT MAY 2013
2317	WK14	12/28/2011	67	WHEAT MAY 2014
2318	WK15	1/9/2013	67	WHEAT MAY 2015
2319	WK16	2/19/2014	61	WHEAT MAY 2016
2320	WK17	11/17/2014	57	WHEAT MAY 2017
2321	WK18	5/19/2016	74	WHEAT MAY 2018
2322	WK19	12/9/2016	58	WHEAT MAY 2019
2323	WK20	5/8/2018	57	WHEAT MAY 2020
2324	WK21	3/31/2019	68	WHEAT MAY 2021
2325	WK22	1/28/2020	55	WHEAT MAY 2022
2326	WK23	11/30/2020	61	WHEAT MAY 2023
2327	WK24	1/19/2022	68	WHEAT MAY 2024
2328	WK25	2/24/2023	2.03	WHEAT MAY 2025
2329	WK26	5/3/2024	0.01	WHEAT MAY 2026
2330	WN10	4/4/2010	26	WHEAT JULY 2010
2331	WN11	4/4/2010	82	WHEAT JULY 2011
2332	WN12	4/4/2010	85	WHEAT JULY 2012
2333	WN13	7/11/2010	74	WHEAT JULY 2013
2334	WN14	9/16/2011	70	WHEAT JULY 2014
2335	WN15	8/22/2012	95	WHEAT JULY 2015
2336	WN16	9/17/2013	91	WHEAT JULY 2016
2337	WN17	12/12/2014	81	WHEAT JULY 2017
2338	WN18	2/26/2016	91	WHEAT JULY 2018
2339	WN19	11/25/2016	72	WHEAT JULY 2019
2340	WN20	1/25/2018	70	WHEAT JULY 2020
2341	WN21	7/30/2018	92	WHEAT JULY 2021
2342	WN22	1/22/2020	78	WHEAT JULY 2022
2343	WN23	9/1/2020	80	WHEAT JULY 2023
2344	WN24	8/31/2021	93	WHEAT JULY 2024
2345	WN25	8/26/2022	1.91	WHEAT JULY 2025
2346	WN26	7/24/2023	0.01	WHEAT JULY 2026
2347	WU10	4/4/2010	49	WHEAT SEPTEMBER 2010
2348	WU11	4/5/2010	60	WHEAT SEPTEMBER 2011
2349	WU12	7/28/2010	61	WHEAT SEPTEMBER 2012
2350	WU13	10/21/2011	47	WHEAT SEPTEMBER 2013
2351	WU14	10/1/2012	52	WHEAT SEPTEMBER 2014
2352	WU15	8/8/2013	77	WHEAT SEPTEMBER 2015
2353	WU16	12/16/2014	69	WHEAT SEPTEMBER 2016
2354	WU17	1/7/2016	77	WHEAT SEPTEMBER 2017
2355	WU18	11/4/2016	72	WHEAT SEPTEMBER 2018
2356	WU19	8/22/2017	54	WHEAT SEPTEMBER 2019
2357	WU20	7/25/2018	63	WHEAT SEPTEMBER 2020
2358	WU21	10/24/2019	74	WHEAT SEPTEMBER 2021
2359	WU22	8/26/2020	60	WHEAT SEPTEMBER 2022
2360	WU23	8/31/2021	80	WHEAT SEPTEMBER 2023
2361	WU24	8/29/2022	48	WHEAT SEPTEMBER 2024
2362	WU25	12/13/2023	0.29	WHEAT SEPTEMBER 2025
2363	WZ10	4/4/2010	95	WHEAT DECEMBER 2010
2364	WZ11	4/5/2010	120	WHEAT DECEMBER 2011
2365	WZ12	7/11/2010	134	WHEAT DECEMBER 2012
2366	WZ13	9/26/2011	114	WHEAT DECEMBER 2013
2367	WZ14	8/10/2012	100	WHEAT DECEMBER 2014
2368	WZ15	7/29/2013	113	WHEAT DECEMBER 2015
2369	WZ16	7/21/2014	105	WHEAT DECEMBER 2016
2370	WZ17	9/9/2015	105	WHEAT DECEMBER 2017
2371	WZ18	8/9/2016	111	WHEAT DECEMBER 2018
2372	WZ19	9/20/2017	74	WHEAT DECEMBER 2019
2373	WZ20	7/25/2018	109	WHEAT DECEMBER 2020
2374	WZ21	7/31/2019	104	WHEAT DECEMBER 2021
2375	WZ22	9/1/2020	108	WHEAT DECEMBER 2022
2376	WZ23	8/2/2021	103	WHEAT DECEMBER 2023
2377	WZ24	9/28/2022	22	WHEAT DECEMBER 2024
2378	WZ25	9/19/2023	0.22	WHEAT DECEMBER 2025
2379	SF	9/27/2009	3104	CONTINUOUS SWISS FRANC CONTRACT
2380	SFH11	6/10/2010	81	SWISS FRANC MARCH 2011
2381	SFH12	6/14/2011	61	SWISS FRANC MARCH 2012
2382	SFH13	4/17/2012	54	SWISS FRANC MARCH 2013
2383	SFH14	8/7/2013	48	SWISS FRANC MARCH 2014
2384	SFH15	1/12/2014	44	SWISS FRANC MARCH 2015
2385	SFH16	8/15/2014	42	SWISS FRANC MARCH 2016
2386	SFH17	9/2/2016	36	SWISS FRANC MARCH 2017
2387	SFH18	1/26/2017	52	SWISS FRANC MARCH 2018
2388	SFH19	3/29/2018	35	SWISS FRANC MARCH 2019
2389	SFH20	12/20/2018	50	SWISS FRANC MARCH 2020
2390	SFH21	3/19/2020	41	SWISS FRANC MARCH 2021
2391	SFH22	6/9/2021	35	SWISS FRANC MARCH 2022
2392	SFH23	6/6/2022	34	SWISS FRANC MARCH 2023
2393	SFH24	5/3/2023	48	SWISS FRANC MARCH 2024
2394	SFH25	9/29/2023	0.01	SWISS FRANC MARCH 2025
2395	SFM10	4/2/2010	32	SWISS FRANC JUNE 2010
2396	SFM11	6/11/2010	81	SWISS FRANC JUNE 2011
2397	SFM12	5/30/2011	83	SWISS FRANC JUNE 2012
2398	SFM13	3/2/2012	69	SWISS FRANC JUNE 2013
2399	SFM14	8/28/2013	46	SWISS FRANC JUNE 2014
2400	SFM15	1/19/2014	39	SWISS FRANC JUNE 2015
2401	SFM16	1/1/2015	38	SWISS FRANC JUNE 2016
2402	SFM17	3/17/2016	50	SWISS FRANC JUNE 2017
2403	SFM18	3/15/2017	47	SWISS FRANC JUNE 2018
2404	SFM19	8/20/2018	43	SWISS FRANC JUNE 2019
2405	SFM20	12/28/2018	48	SWISS FRANC JUNE 2020
2406	SFM21	7/30/2020	39	SWISS FRANC JUNE 2021
2407	SFM22	5/6/2021	41	SWISS FRANC JUNE 2022
2408	SFM23	9/14/2022	47	SWISS FRANC JUNE 2023
2409	SFM24	5/3/2023	58	SWISS FRANC JUNE 2024
2410	SFM25	11/27/2023	0.01	SWISS FRANC JUNE 2025
2411	SFU10	4/2/2010	71	SWISS FRANC SEPTEMBER 2010
2412	SFU11	1/5/2011	79	SWISS FRANC SEPTEMBER 2011
2413	SFU12	5/4/2011	76	SWISS FRANC SEPTEMBER 2012
2414	SFU13	10/30/2012	55	SWISS FRANC SEPTEMBER 2013
2415	SFU14	7/15/2013	54	SWISS FRANC SEPTEMBER 2014
2416	SFU15	6/2/2014	35	SWISS FRANC SEPTEMBER 2015
2417	SFU16	9/16/2015	42	SWISS FRANC SEPTEMBER 2016
2418	SFU17	7/13/2016	60	SWISS FRANC SEPTEMBER 2017
2419	SFU18	10/9/2017	48	SWISS FRANC SEPTEMBER 2018
2420	SFU19	12/21/2017	42	SWISS FRANC SEPTEMBER 2019
2421	SFU20	6/14/2019	42	SWISS FRANC SEPTEMBER 2020
2422	SFU21	7/29/2020	39	SWISS FRANC SEPTEMBER 2021
2423	SFU22	8/19/2021	62	SWISS FRANC SEPTEMBER 2022
2424	SFU23	12/29/2022	39	SWISS FRANC SEPTEMBER 2023
2425	SFU24	6/8/2023	20	SWISS FRANC SEPTEMBER 2024
2426	SFU25	12/13/2023	0.01	SWISS FRANC SEPTEMBER 2025
2427	SFZ10	4/5/2010	80	SWISS FRANC DECEMBER 2010
2428	SFZ11	9/13/2010	48	SWISS FRANC DECEMBER 2011
2429	SFZ12	11/22/2011	54	SWISS FRANC DECEMBER 2012
2430	SFZ13	4/4/2013	53	SWISS FRANC DECEMBER 2013
2431	SFZ14	12/10/2013	74	SWISS FRANC DECEMBER 2014
2432	SFZ15	9/10/2014	39	SWISS FRANC DECEMBER 2015
2433	SFZ16	11/6/2015	49	SWISS FRANC DECEMBER 2016
2434	SFZ17	11/16/2016	50	SWISS FRANC DECEMBER 2017
2435	SFZ18	8/8/2017	45	SWISS FRANC DECEMBER 2018
2436	SFZ19	9/14/2018	45	SWISS FRANC DECEMBER 2019
2437	SFZ20	2/7/2020	38	SWISS FRANC DECEMBER 2020
2438	SFZ21	9/23/2020	41	SWISS FRANC DECEMBER 2021
2439	SFZ22	10/13/2021	48	SWISS FRANC DECEMBER 2022
2440	SFZ23	8/31/2022	48	SWISS FRANC DECEMBER 2023
2441	SFZ24	6/14/2023	0.02	SWISS FRANC DECEMBER 2024
2442	PL	9/27/2009	1447	CONTINUOUS PLATINUM CONTRACT
2443	PLF11	4/5/2010	9.39	PLATINUM JANUARY 2011
2444	PLF12	12/31/2010	13	PLATINUM JANUARY 2012
2445	PLF13	12/14/2011	18	PLATINUM JANUARY 2013
2446	PLF14	12/5/2012	18	PLATINUM JANUARY 2014
2447	PLF15	12/16/2013	21	PLATINUM JANUARY 2015
2448	PLF16	12/1/2014	24	PLATINUM JANUARY 2016
2449	PLF17	12/21/2015	28	PLATINUM JANUARY 2017
2450	PLF18	11/14/2016	32	PLATINUM JANUARY 2018
2451	PLF19	11/1/2017	31	PLATINUM JANUARY 2019
2452	PLF20	12/19/2018	35	PLATINUM JANUARY 2020
2453	PLF21	12/17/2019	26	PLATINUM JANUARY 2021
2454	PLF22	11/23/2020	32	PLATINUM JANUARY 2022
2455	PLF23	11/19/2021	40	PLATINUM JANUARY 2023
2456	PLF24	12/8/2022	48	PLATINUM JANUARY 2024
2457	PLF25	8/9/2023	1.07	PLATINUM JANUARY 2025
2458	PLG11	12/3/2010	0.01	PLATINUM FEBRUARY 2011
2459	PLG12	1/15/2012	0.01	PLATINUM FEBRUARY 2012
2460	PLG13	12/2/2012	0.01	PLATINUM FEBRUARY 2013
2461	PLG14	12/20/2013	0.01	PLATINUM FEBRUARY 2014
2462	PLG15	12/3/2014	0.03	PLATINUM FEBRUARY 2015
2463	PLG16	11/30/2015	0.01	PLATINUM FEBRUARY 2016
2464	PLG17	11/30/2016	0.04	PLATINUM FEBRUARY 2017
2465	PLG18	11/29/2017	0.02	PLATINUM FEBRUARY 2018
2466	PLG19	11/30/2018	0.01	PLATINUM FEBRUARY 2019
2467	PLG20	12/2/2019	0.02	PLATINUM FEBRUARY 2020
2468	PLG21	12/6/2020	0.02	PLATINUM FEBRUARY 2021
2469	PLG22	12/9/2021	0.02	PLATINUM FEBRUARY 2022
2470	PLG23	12/28/2022	0.01	PLATINUM FEBRUARY 2023
2471	PLG24	11/30/2023	0.04	PLATINUM FEBRUARY 2024
2472	PLH11	1/4/2011	0.01	PLATINUM MARCH 2011
2473	PLH12	1/30/2012	0.01	PLATINUM MARCH 2012
2474	PLH13	1/2/2013	0.01	PLATINUM MARCH 2013
2475	PLH14	1/14/2014	0.01	PLATINUM MARCH 2014
2476	PLH15	1/2/2015	0.01	PLATINUM MARCH 2015
2477	PLH16	1/11/2016	0.01	PLATINUM MARCH 2016
2478	PLH17	1/3/2017	0.02	PLATINUM MARCH 2017
2479	PLH18	12/29/2017	0.02	PLATINUM MARCH 2018
2480	PLH19	12/28/2018	0.01	PLATINUM MARCH 2019
2481	PLH20	1/6/2020	0.01	PLATINUM MARCH 2020
2482	PLH21	1/4/2021	0.03	PLATINUM MARCH 2021
2483	PLH22	1/6/2022	0.04	PLATINUM MARCH 2022
2484	PLH23	3/15/2023	0.01	PLATINUM MARCH 2023
2485	PLH24	1/3/2024	0.03	PLATINUM MARCH 2024
2486	PLJ10	4/1/2010	0.02	PLATINUM APRIL 2010
2487	PLJ11	4/26/2010	9.6	PLATINUM APRIL 2011
2488	PLJ12	2/22/2011	14	PLATINUM APRIL 2012
2489	PLJ13	2/29/2012	23	PLATINUM APRIL 2013
2490	PLJ14	3/19/2013	19	PLATINUM APRIL 2014
2491	PLJ15	6/2/2014	21	PLATINUM APRIL 2015
2492	PLJ16	3/24/2015	23	PLATINUM APRIL 2016
2493	PLJ17	2/14/2016	28	PLATINUM APRIL 2017
2494	PLJ18	3/7/2017	33	PLATINUM APRIL 2018
2495	PLJ19	4/26/2018	32	PLATINUM APRIL 2019
2496	PLJ20	3/24/2019	42	PLATINUM APRIL 2020
2497	PLJ21	2/25/2020	32	PLATINUM APRIL 2021
2498	PLJ22	3/10/2021	39	PLATINUM APRIL 2022
2499	PLJ23	3/15/2022	42	PLATINUM APRIL 2023
2500	PLJ24	2/9/2023	51	PLATINUM APRIL 2024
2501	PLJ25	1/8/2024	0.31	PLATINUM APRIL 2025
2502	PLK11	3/10/2011	0.01	PLATINUM MAY 2011
2503	PLK12	2/29/2012	0.01	PLATINUM MAY 2012
2504	PLK13	3/10/2013	0.01	PLATINUM MAY 2013
2505	PLK14	3/11/2014	0.01	PLATINUM MAY 2014
2506	PLK15	3/13/2015	0.01	PLATINUM MAY 2015
2507	PLK16	3/7/2016	0.02	PLATINUM MAY 2016
2508	PLK17	2/28/2017	0.01	PLATINUM MAY 2017
2509	PLK18	3/2/2018	0.01	PLATINUM MAY 2018
2510	PLK19	3/8/2019	0.01	PLATINUM MAY 2019
2511	PLK20	3/3/2020	0.02	PLATINUM MAY 2020
2512	PLK21	3/5/2021	0.02	PLATINUM MAY 2021
2513	PLK22	3/3/2022	0.03	PLATINUM MAY 2022
2514	PLK23	3/27/2023	0.01	PLATINUM MAY 2023
2515	PLK24	3/1/2024	0.12	PLATINUM MAY 2024
2516	PLM10	4/9/2010	0.01	PLATINUM JUNE 2010
2517	PLM11	3/30/2011	0.01	PLATINUM JUNE 2011
2518	PLM12	4/2/2012	0.01	PLATINUM JUNE 2012
2519	PLM13	3/27/2013	0.01	PLATINUM JUNE 2013
2520	PLM14	4/3/2014	0.01	PLATINUM JUNE 2014
2521	PLM15	3/30/2015	0.01	PLATINUM JUNE 2015
2522	PLM16	3/31/2016	0.03	PLATINUM JUNE 2016
2523	PLM17	3/30/2017	0.02	PLATINUM JUNE 2017
2524	PLM18	3/29/2018	0.01	PLATINUM JUNE 2018
2525	PLM19	4/1/2019	0.01	PLATINUM JUNE 2019
2526	PLM20	4/5/2020	0.01	PLATINUM JUNE 2020
2527	PLM21	4/7/2021	0.01	PLATINUM JUNE 2021
2528	PLM22	4/13/2022	0.01	PLATINUM JUNE 2022
2529	PLM24	3/27/2024	0.11	PLATINUM JUNE 2024
2530	PLN10	4/1/2010	3.35	PLATINUM JULY 2010
2531	PLN11	9/16/2010	9.59	PLATINUM JULY 2011
2532	PLN12	5/15/2011	14	PLATINUM JULY 2012
2533	PLN13	6/28/2012	23	PLATINUM JULY 2013
2534	PLN14	8/15/2013	21	PLATINUM JULY 2014
2535	PLN15	9/11/2014	21	PLATINUM JULY 2015
2536	PLN16	7/8/2015	22	PLATINUM JULY 2016
2537	PLN17	5/27/2016	28	PLATINUM JULY 2017
2538	PLN18	7/3/2017	34	PLATINUM JULY 2018
2539	PLN19	6/14/2018	34	PLATINUM JULY 2019
2540	PLN20	6/25/2019	22	PLATINUM JULY 2020
2541	PLN21	6/4/2020	30	PLATINUM JULY 2021
2542	PLN22	5/3/2021	32	PLATINUM JULY 2022
2543	PLN23	6/13/2022	39	PLATINUM JULY 2023
2544	PLN24	6/1/2023	62	PLATINUM JULY 2024
2545	PLN25	4/12/2024	0.01	PLATINUM JULY 2025
2546	PLQ10	7/14/2010	0.01	PLATINUM AUGUST 2010
2547	PLQ11	6/14/2011	0.01	PLATINUM AUGUST 2011
2548	PLQ12	6/7/2012	0.01	PLATINUM AUGUST 2012
2549	PLQ13	6/7/2013	0.01	PLATINUM AUGUST 2013
2550	PLQ14	6/22/2014	0.01	PLATINUM AUGUST 2014
2551	PLQ15	6/9/2015	0.01	PLATINUM AUGUST 2015
2552	PLQ16	6/3/2016	0.02	PLATINUM AUGUST 2016
2553	PLQ17	5/31/2017	0.02	PLATINUM AUGUST 2017
2554	PLQ18	6/5/2018	0.02	PLATINUM AUGUST 2018
2555	PLQ19	6/7/2019	0.03	PLATINUM AUGUST 2019
2556	PLQ20	7/1/2020	0.01	PLATINUM AUGUST 2020
2557	PLQ21	5/27/2021	0.02	PLATINUM AUGUST 2021
2558	PLQ22	6/23/2022	0.02	PLATINUM AUGUST 2022
2559	PLQ23	6/9/2023	0.01	PLATINUM AUGUST 2023
2560	PLQ24	5/31/2024	0.07	PLATINUM AUGUST 2024
2561	PLU11	7/28/2011	0.01	PLATINUM SEPTEMBER 2011
2562	PLU12	7/2/2012	0.01	PLATINUM SEPTEMBER 2012
2563	PLU13	7/11/2013	0.01	PLATINUM SEPTEMBER 2013
2564	PLU14	7/1/2014	0.01	PLATINUM SEPTEMBER 2014
2565	PLU15	6/30/2015	0.01	PLATINUM SEPTEMBER 2015
2566	PLU16	6/30/2016	0.02	PLATINUM SEPTEMBER 2016
2567	PLU17	7/3/2017	0.01	PLATINUM SEPTEMBER 2017
2568	PLU18	7/8/2018	0.01	PLATINUM SEPTEMBER 2018
2569	PLU19	7/8/2019	0.01	PLATINUM SEPTEMBER 2019
2570	PLU20	7/9/2020	0.01	PLATINUM SEPTEMBER 2020
2571	PLU21	6/29/2021	0.02	PLATINUM SEPTEMBER 2021
2572	PLU22	7/12/2022	0.01	PLATINUM SEPTEMBER 2022
2573	PLU23	7/19/2023	0.01	PLATINUM SEPTEMBER 2023
2574	PLU24	7/5/2024	0.01	PLATINUM SEPTEMBER 2024
2575	PLV10	4/1/2010	6.33	PLATINUM OCTOBER 2010
2576	PLV11	11/30/2010	13	PLATINUM OCTOBER 2011
2577	PLV12	9/15/2011	18	PLATINUM OCTOBER 2012
2578	PLV13	9/25/2012	19	PLATINUM OCTOBER 2013
2579	PLV14	8/20/2013	19	PLATINUM OCTOBER 2014
2580	PLV15	8/12/2014	23	PLATINUM OCTOBER 2015
2581	PLV16	9/22/2015	26	PLATINUM OCTOBER 2016
2582	PLV17	9/27/2016	29	PLATINUM OCTOBER 2017
2583	PLV18	9/28/2017	34	PLATINUM OCTOBER 2018
2584	PLV19	8/15/2018	40	PLATINUM OCTOBER 2019
2585	PLV20	9/17/2019	27	PLATINUM OCTOBER 2020
2586	PLV21	9/23/2020	31	PLATINUM OCTOBER 2021
2587	PLV22	7/30/2021	35	PLATINUM OCTOBER 2022
2588	PLV23	8/30/2022	41	PLATINUM OCTOBER 2023
2589	PLV24	8/3/2023	19	PLATINUM OCTOBER 2024
2590	PLX10	9/8/2010	0.01	PLATINUM NOVEMBER 2010
2591	PLX11	9/19/2011	0.01	PLATINUM NOVEMBER 2011
2592	PLX12	9/10/2012	0.01	PLATINUM NOVEMBER 2012
2593	PLX13	9/11/2013	0.01	PLATINUM NOVEMBER 2013
2594	PLX14	9/8/2014	0.01	PLATINUM NOVEMBER 2014
2595	PLX15	9/6/2015	0.01	PLATINUM NOVEMBER 2015
2596	PLX16	9/16/2016	0.02	PLATINUM NOVEMBER 2016
2597	PLX17	9/19/2017	0.01	PLATINUM NOVEMBER 2017
2598	PLX18	9/13/2018	0.01	PLATINUM NOVEMBER 2018
2599	PLX19	9/18/2019	0.01	PLATINUM NOVEMBER 2019
2600	PLX20	8/31/2020	0.01	PLATINUM NOVEMBER 2020
2601	PLX21	9/3/2021	0.03	PLATINUM NOVEMBER 2021
2602	PLX22	9/29/2022	0.01	PLATINUM NOVEMBER 2022
2603	PLX23	9/8/2023	0.03	PLATINUM NOVEMBER 2023
2604	PLZ10	10/4/2010	0.01	PLATINUM DECEMBER 2010
2605	PLZ11	10/27/2011	0.01	PLATINUM DECEMBER 2011
2606	PLZ12	9/28/2012	0.01	PLATINUM DECEMBER 2012
2607	PLZ13	10/2/2013	0.01	PLATINUM DECEMBER 2013
2608	PLZ14	9/29/2014	0.01	PLATINUM DECEMBER 2014
2609	PLZ15	9/29/2015	0.02	PLATINUM DECEMBER 2015
2610	PLZ16	9/30/2016	0.02	PLATINUM DECEMBER 2016
2611	PLZ17	9/29/2017	0.02	PLATINUM DECEMBER 2017
2612	PLZ18	9/27/2018	0.01	PLATINUM DECEMBER 2018
2613	PLZ19	9/27/2019	0.02	PLATINUM DECEMBER 2019
2614	PLZ20	10/1/2020	0.01	PLATINUM DECEMBER 2020
2615	PLZ21	9/30/2021	0.02	PLATINUM DECEMBER 2021
2616	PLZ22	10/23/2022	0.01	PLATINUM DECEMBER 2022
2617	PLZ23	9/28/2023	0.04	PLATINUM DECEMBER 2023
2618	PA	9/29/2009	360	CONTINUOUS PALLADIUM CONTRACT
2619	PAF11	11/4/2010	0.01	PALLADIUM JANUARY 2011
2620	PAF12	11/30/2011	0.01	PALLADIUM JANUARY 2012
2621	PAF13	11/21/2012	0.01	PALLADIUM JANUARY 2013
2622	PAF14	11/11/2013	0.01	PALLADIUM JANUARY 2014
2623	PAF15	11/18/2014	0.01	PALLADIUM JANUARY 2015
2624	PAF16	11/2/2015	0.01	PALLADIUM JANUARY 2016
2625	PAF17	11/14/2016	0.01	PALLADIUM JANUARY 2017
2626	PAF18	12/15/2017	0.01	PALLADIUM JANUARY 2018
2627	PAF19	1/10/2019	0.01	PALLADIUM JANUARY 2019
2628	PAF21	11/27/2020	0.01	PALLADIUM JANUARY 2021
2629	PAF22	11/16/2021	0.01	PALLADIUM JANUARY 2022
2630	PAF23	1/9/2023	0.01	PALLADIUM JANUARY 2023
2631	PAF24	11/9/2023	0.01	PALLADIUM JANUARY 2024
2632	PAG11	12/10/2010	0.01	PALLADIUM FEBRUARY 2011
2633	PAG13	12/12/2012	0.01	PALLADIUM FEBRUARY 2013
2634	PAG14	12/5/2013	0.01	PALLADIUM FEBRUARY 2014
2635	PAG15	12/29/2014	0.01	PALLADIUM FEBRUARY 2015
2636	PAG16	11/30/2015	0.01	PALLADIUM FEBRUARY 2016
2637	PAG17	12/15/2016	0.01	PALLADIUM FEBRUARY 2017
2638	PAG19	2/19/2019	0.01	PALLADIUM FEBRUARY 2019
2639	PAG22	12/10/2021	0.01	PALLADIUM FEBRUARY 2022
2640	PAG23	1/9/2023	0.01	PALLADIUM FEBRUARY 2023
2641	PAG24	12/13/2023	0.01	PALLADIUM FEBRUARY 2024
2642	PAH11	4/7/2010	4.86	PALLADIUM MARCH 2011
2643	PAH12	2/8/2011	5.77	PALLADIUM MARCH 2012
2644	PAH13	2/10/2012	8.65	PALLADIUM MARCH 2013
2645	PAH14	2/21/2013	5.97	PALLADIUM MARCH 2014
2646	PAH15	5/14/2014	7.5	PALLADIUM MARCH 2015
2647	PAH16	6/25/2015	7.33	PALLADIUM MARCH 2016
2648	PAH17	2/21/2016	8.7	PALLADIUM MARCH 2017
2649	PAH18	5/3/2017	9.42	PALLADIUM MARCH 2018
2650	PAH19	4/11/2018	8.69	PALLADIUM MARCH 2019
2651	PAH20	5/1/2019	10	PALLADIUM MARCH 2020
2652	PAH21	6/8/2020	3.33	PALLADIUM MARCH 2021
2653	PAH22	5/26/2021	4.08	PALLADIUM MARCH 2022
2654	PAH23	3/29/2022	4.43	PALLADIUM MARCH 2023
2655	PAH24	6/22/2023	7.19	PALLADIUM MARCH 2024
2656	PAH25	1/12/2024	0.01	PALLADIUM MARCH 2025
2657	PAJ11	1/31/2011	0.02	PALLADIUM APRIL 2011
2658	PAJ12	2/17/2012	0.01	PALLADIUM APRIL 2012
2659	PAJ13	1/31/2013	0.01	PALLADIUM APRIL 2013
2660	PAJ14	1/31/2014	0.01	PALLADIUM APRIL 2014
2661	PAJ15	1/30/2015	0.01	PALLADIUM APRIL 2015
2662	PAJ16	2/11/2016	0.01	PALLADIUM APRIL 2016
2663	PAJ17	1/31/2017	0.01	PALLADIUM APRIL 2017
2664	PAJ19	2/15/2019	0.01	PALLADIUM APRIL 2019
2665	PAJ20	2/3/2020	0.01	PALLADIUM APRIL 2020
2666	PAJ22	2/4/2022	0.01	PALLADIUM APRIL 2022
2667	PAJ23	2/10/2023	0.01	PALLADIUM APRIL 2023
2668	PAJ24	2/14/2024	0.01	PALLADIUM APRIL 2024
2669	PAK10	4/14/2010	0.01	PALLADIUM MAY 2010
2670	PAK11	3/15/2011	0.01	PALLADIUM MAY 2011
2671	PAK12	3/14/2012	0.01	PALLADIUM MAY 2012
2672	PAK13	3/4/2013	0.01	PALLADIUM MAY 2013
2673	PAK14	4/7/2014	0.01	PALLADIUM MAY 2014
2674	PAK15	3/31/2015	0.01	PALLADIUM MAY 2015
2675	PAK16	3/7/2016	0.01	PALLADIUM MAY 2016
2676	PAK17	3/21/2017	0.01	PALLADIUM MAY 2017
2677	PAK22	3/4/2022	0.01	PALLADIUM MAY 2022
2678	PAK23	4/14/2023	0.01	PALLADIUM MAY 2023
2679	PAK24	3/26/2024	0.01	PALLADIUM MAY 2024
2680	PAM10	4/1/2010	2.61	PALLADIUM JUNE 2010
2681	PAM11	4/30/2010	6.33	PALLADIUM JUNE 2011
2682	PAM12	8/4/2011	5.81	PALLADIUM JUNE 2012
2683	PAM13	8/8/2012	8.61	PALLADIUM JUNE 2013
2684	PAM14	7/15/2013	9.09	PALLADIUM JUNE 2014
2685	PAM15	6/16/2014	7.67	PALLADIUM JUNE 2015
2686	PAM16	8/21/2015	8.31	PALLADIUM JUNE 2016
2687	PAM17	8/24/2016	9.47	PALLADIUM JUNE 2017
2688	PAM18	5/15/2017	11	PALLADIUM JUNE 2018
2689	PAM19	10/26/2018	10	PALLADIUM JUNE 2019
2690	PAM20	7/2/2019	4.59	PALLADIUM JUNE 2020
2691	PAM21	7/10/2020	3.64	PALLADIUM JUNE 2021
2692	PAM22	6/17/2021	3.86	PALLADIUM JUNE 2022
2693	PAM23	5/13/2022	4.49	PALLADIUM JUNE 2023
2694	PAM24	6/7/2023	8.09	PALLADIUM JUNE 2024
2695	PAM25	2/20/2024	0.01	PALLADIUM JUNE 2025
2696	PAN10	5/4/2010	0.01	PALLADIUM JULY 2010
2697	PAN11	5/25/2011	0.01	PALLADIUM JULY 2011
2698	PAN12	4/30/2012	0.01	PALLADIUM JULY 2012
2699	PAN13	5/9/2013	0.01	PALLADIUM JULY 2013
2700	PAN14	5/2/2014	0.01	PALLADIUM JULY 2014
2701	PAN15	5/4/2015	0.01	PALLADIUM JULY 2015
2702	PAN16	5/2/2016	0.01	PALLADIUM JULY 2016
2703	PAN17	5/8/2017	0.02	PALLADIUM JULY 2017
2704	PAN19	6/10/2019	0.01	PALLADIUM JULY 2019
2705	PAN20	7/13/2020	0.01	PALLADIUM JULY 2020
2706	PAN22	5/12/2022	0.01	PALLADIUM JULY 2022
2707	PAN23	5/2/2023	0.01	PALLADIUM JULY 2023
2708	PAN24	5/6/2024	0.01	PALLADIUM JULY 2024
2709	PAQ10	7/23/2010	0.01	PALLADIUM AUGUST 2010
2710	PAQ11	6/8/2011	0.01	PALLADIUM AUGUST 2011
2711	PAQ12	6/27/2012	0.01	PALLADIUM AUGUST 2012
2712	PAQ13	6/26/2013	0.01	PALLADIUM AUGUST 2013
2713	PAQ14	5/30/2014	0.01	PALLADIUM AUGUST 2014
2714	PAQ15	6/26/2015	0.01	PALLADIUM AUGUST 2015
2715	PAQ16	6/28/2016	0.01	PALLADIUM AUGUST 2016
2716	PAQ17	6/12/2017	0.01	PALLADIUM AUGUST 2017
2717	PAQ19	8/15/2019	0.01	PALLADIUM AUGUST 2019
2718	PAQ20	8/19/2020	0.01	PALLADIUM AUGUST 2020
2719	PAQ21	7/8/2021	0.01	PALLADIUM AUGUST 2021
2720	PAQ22	7/22/2022	0.01	PALLADIUM AUGUST 2022
2721	PAQ23	6/9/2023	0.01	PALLADIUM AUGUST 2023
2722	PAQ24	6/25/2024	0.01	PALLADIUM AUGUST 2024
2723	PAU10	4/1/2010	2.94	PALLADIUM SEPTEMBER 2010
2724	PAU11	11/4/2010	5.75	PALLADIUM SEPTEMBER 2011
2725	PAU12	1/10/2012	5.54	PALLADIUM SEPTEMBER 2012
2726	PAU13	1/16/2013	6.88	PALLADIUM SEPTEMBER 2013
2727	PAU14	9/18/2013	8.42	PALLADIUM SEPTEMBER 2014
2728	PAU15	2/5/2015	8.93	PALLADIUM SEPTEMBER 2015
2729	PAU16	9/17/2015	9.13	PALLADIUM SEPTEMBER 2016
2730	PAU17	10/4/2016	8.95	PALLADIUM SEPTEMBER 2017
2731	PAU18	12/28/2017	9.48	PALLADIUM SEPTEMBER 2018
2732	PAU19	12/14/2018	8.18	PALLADIUM SEPTEMBER 2019
2733	PAU20	11/5/2019	3.18	PALLADIUM SEPTEMBER 2020
2734	PAU21	2/9/2021	3.46	PALLADIUM SEPTEMBER 2021
2735	PAU22	10/26/2021	3.15	PALLADIUM SEPTEMBER 2022
2736	PAU23	12/15/2022	5.01	PALLADIUM SEPTEMBER 2023
2737	PAU24	8/16/2023	5.52	PALLADIUM SEPTEMBER 2024
2738	PAU25	2/1/2024	0.01	PALLADIUM SEPTEMBER 2025
2739	PAV10	8/24/2010	0.01	PALLADIUM OCTOBER 2010
2740	PAV11	8/8/2011	0.01	PALLADIUM OCTOBER 2011
2741	PAV12	8/22/2012	0.01	PALLADIUM OCTOBER 2012
2742	PAV13	8/5/2013	0.01	PALLADIUM OCTOBER 2013
2743	PAV14	8/22/2014	0.01	PALLADIUM OCTOBER 2014
2744	PAV15	8/19/2015	0.01	PALLADIUM OCTOBER 2015
2745	PAV16	7/29/2016	0.01	PALLADIUM OCTOBER 2016
2746	PAV17	10/13/2017	0.01	PALLADIUM OCTOBER 2017
2747	PAV20	10/20/2020	0.01	PALLADIUM OCTOBER 2020
2748	PAV21	8/27/2021	0.01	PALLADIUM OCTOBER 2021
2749	PAV22	8/22/2022	0.01	PALLADIUM OCTOBER 2022
2750	PAV23	8/7/2023	0.01	PALLADIUM OCTOBER 2023
2751	PAX10	10/21/2010	0.01	PALLADIUM NOVEMBER 2010
2752	PAX11	9/13/2011	0.01	PALLADIUM NOVEMBER 2011
2753	PAX12	9/24/2012	0.01	PALLADIUM NOVEMBER 2012
2754	PAX13	9/9/2013	0.01	PALLADIUM NOVEMBER 2013
2755	PAX14	9/4/2014	0.01	PALLADIUM NOVEMBER 2014
2756	PAX15	8/28/2015	0.01	PALLADIUM NOVEMBER 2015
2757	PAX16	9/7/2016	0.01	PALLADIUM NOVEMBER 2016
2758	PAX23	10/17/2023	0.01	PALLADIUM NOVEMBER 2023
2759	PAZ10	4/1/2010	4.67	PALLADIUM DECEMBER 2010
2760	PAZ11	12/7/2010	5.84	PALLADIUM DECEMBER 2011
2761	PAZ12	1/29/2012	7.61	PALLADIUM DECEMBER 2012
2762	PAZ13	2/20/2013	7.76	PALLADIUM DECEMBER 2013
2763	PAZ14	1/22/2014	9.03	PALLADIUM DECEMBER 2014
2764	PAZ15	4/17/2015	8.9	PALLADIUM DECEMBER 2015
2765	PAZ16	12/21/2015	10	PALLADIUM DECEMBER 2016
2766	PAZ17	1/9/2017	7.97	PALLADIUM DECEMBER 2017
2767	PAZ18	1/12/2018	9.81	PALLADIUM DECEMBER 2018
2768	PAZ19	1/23/2019	8.43	PALLADIUM DECEMBER 2019
2769	PAZ20	11/8/2019	3.45	PALLADIUM DECEMBER 2020
2770	PAZ21	4/19/2021	4.3	PALLADIUM DECEMBER 2021
2771	PAZ22	2/16/2022	3.79	PALLADIUM DECEMBER 2022
2772	PAZ23	12/16/2022	6.66	PALLADIUM DECEMBER 2023
2773	PAZ24	1/8/2024	0.07	PALLADIUM DECEMBER 2024
2774	RP	9/28/2009	176	CONTINUOUS EURO FX/BRITISH POUND CONTRACT
2775	RPF18	9/27/2017	0.01	EURO FX/BRITISH POUND JANUARY 2018
2776	RPF19	10/15/2018	0.01	EURO FX/BRITISH POUND JANUARY 2019
2777	RPF20	9/23/2019	0.01	EURO FX/BRITISH POUND JANUARY 2020
2778	RPF21	11/19/2020	0.01	EURO FX/BRITISH POUND JANUARY 2021
2779	RPF22	12/13/2021	0.01	EURO FX/BRITISH POUND JANUARY 2022
2780	RPF23	12/13/2022	0.01	EURO FX/BRITISH POUND JANUARY 2023
2781	RPF24	12/8/2023	0.01	EURO FX/BRITISH POUND JANUARY 2024
2782	RPG18	1/26/2018	0.01	EURO FX/BRITISH POUND FEBRUARY 2018
2783	RPG19	1/11/2019	0.01	EURO FX/BRITISH POUND FEBRUARY 2019
2784	RPG20	12/13/2019	0.01	EURO FX/BRITISH POUND FEBRUARY 2020
2785	RPG21	11/3/2020	0.01	EURO FX/BRITISH POUND FEBRUARY 2021
2786	RPG22	11/10/2021	0.01	EURO FX/BRITISH POUND FEBRUARY 2022
2787	RPG23	12/19/2022	0.01	EURO FX/BRITISH POUND FEBRUARY 2023
2788	RPH11	12/1/2010	0.69	EURO FX/BRITISH POUND MARCH 2011
2789	RPH12	11/30/2011	0.8	EURO FX/BRITISH POUND MARCH 2012
2790	RPH13	11/23/2012	3.27	EURO FX/BRITISH POUND MARCH 2013
2791	RPH14	11/7/2013	2.06	EURO FX/BRITISH POUND MARCH 2014
2792	RPH15	11/24/2014	2.66	EURO FX/BRITISH POUND MARCH 2015
2793	RPH16	10/5/2015	3.67	EURO FX/BRITISH POUND MARCH 2016
2794	RPH17	11/3/2016	2.19	EURO FX/BRITISH POUND MARCH 2017
2795	RPH18	10/12/2017	4.67	EURO FX/BRITISH POUND MARCH 2018
2796	RPH19	9/14/2018	5.7	EURO FX/BRITISH POUND MARCH 2019
2797	RPH20	8/2/2019	5.18	EURO FX/BRITISH POUND MARCH 2020
2798	RPH21	11/23/2020	3.04	EURO FX/BRITISH POUND MARCH 2021
2799	RPH22	10/4/2021	3.69	EURO FX/BRITISH POUND MARCH 2022
2800	RPH23	11/3/2022	2.75	EURO FX/BRITISH POUND MARCH 2023
2801	RPH24	10/30/2023	3.27	EURO FX/BRITISH POUND MARCH 2024
2802	RPJ17	3/9/2017	0.01	EURO FX/BRITISH POUND APRIL 2017
2803	RPJ18	1/16/2018	0.01	EURO FX/BRITISH POUND APRIL 2018
2804	RPJ19	1/2/2019	0.01	EURO FX/BRITISH POUND APRIL 2019
2805	RPJ20	1/14/2020	0.01	EURO FX/BRITISH POUND APRIL 2020
2806	RPJ21	1/14/2021	0.01	EURO FX/BRITISH POUND APRIL 2021
2807	RPJ22	2/28/2022	0.01	EURO FX/BRITISH POUND APRIL 2022
2808	RPJ23	2/22/2023	0.01	EURO FX/BRITISH POUND APRIL 2023
2809	RPJ24	3/13/2024	0.01	EURO FX/BRITISH POUND APRIL 2024
2810	RPK17	4/18/2017	0.01	EURO FX/BRITISH POUND MAY 2017
2811	RPK18	3/19/2018	0.01	EURO FX/BRITISH POUND MAY 2018
2812	RPK19	4/1/2019	0.01	EURO FX/BRITISH POUND MAY 2019
2813	RPK20	3/12/2020	0.01	EURO FX/BRITISH POUND MAY 2020
2814	RPK21	2/11/2021	0.01	EURO FX/BRITISH POUND MAY 2021
2815	RPK22	2/8/2022	0.01	EURO FX/BRITISH POUND MAY 2022
2816	RPK24	3/14/2024	0.01	EURO FX/BRITISH POUND MAY 2024
2817	RPM10	4/2/2010	0.52	EURO FX/BRITISH POUND JUNE 2010
2818	RPM11	2/24/2011	0.9	EURO FX/BRITISH POUND JUNE 2011
2819	RPM12	3/1/2012	1.61	EURO FX/BRITISH POUND JUNE 2012
2820	RPM13	3/5/2013	2.08	EURO FX/BRITISH POUND JUNE 2013
2821	RPM14	2/25/2014	1.72	EURO FX/BRITISH POUND JUNE 2014
2822	RPM15	2/20/2015	2.76	EURO FX/BRITISH POUND JUNE 2015
2823	RPM16	11/11/2015	2.65	EURO FX/BRITISH POUND JUNE 2016
2824	RPM17	2/8/2017	3.53	EURO FX/BRITISH POUND JUNE 2017
2825	RPM18	2/12/2018	5.08	EURO FX/BRITISH POUND JUNE 2018
2826	RPM19	9/20/2018	6.04	EURO FX/BRITISH POUND JUNE 2019
2827	RPM20	12/17/2019	4.49	EURO FX/BRITISH POUND JUNE 2020
2828	RPM21	2/18/2021	1.89	EURO FX/BRITISH POUND JUNE 2021
2829	RPM22	12/22/2021	4.93	EURO FX/BRITISH POUND JUNE 2022
2830	RPM23	12/23/2022	2.97	EURO FX/BRITISH POUND JUNE 2023
2831	RPM24	1/16/2024	2.8	EURO FX/BRITISH POUND JUNE 2024
2832	RPN17	4/24/2017	0.01	EURO FX/BRITISH POUND JULY 2017
2833	RPN18	4/18/2018	0.01	EURO FX/BRITISH POUND JULY 2018
2834	RPN19	5/3/2019	0.01	EURO FX/BRITISH POUND JULY 2019
2835	RPN20	5/15/2020	0.01	EURO FX/BRITISH POUND JULY 2020
2836	RPN21	6/7/2021	0.01	EURO FX/BRITISH POUND JULY 2021
2837	RPN22	5/9/2022	0.01	EURO FX/BRITISH POUND JULY 2022
2838	RPN23	4/19/2023	0.01	EURO FX/BRITISH POUND JULY 2023
2839	RPN24	5/10/2024	0.01	EURO FX/BRITISH POUND JULY 2024
2840	RPQ17	6/13/2017	0.01	EURO FX/BRITISH POUND AUGUST 2017
2841	RPQ18	5/23/2018	0.01	EURO FX/BRITISH POUND AUGUST 2018
2842	RPQ19	5/5/2019	0.01	EURO FX/BRITISH POUND AUGUST 2019
2843	RPQ20	5/13/2020	0.01	EURO FX/BRITISH POUND AUGUST 2020
2844	RPQ21	5/10/2021	0.01	EURO FX/BRITISH POUND AUGUST 2021
2845	RPU10	5/27/2010	0.58	EURO FX/BRITISH POUND SEPTEMBER 2010
2846	RPU11	5/31/2011	1.17	EURO FX/BRITISH POUND SEPTEMBER 2011
2847	RPU12	5/31/2012	1.6	EURO FX/BRITISH POUND SEPTEMBER 2012
2848	RPU13	5/24/2013	1.82	EURO FX/BRITISH POUND SEPTEMBER 2013
2849	RPU14	4/15/2014	2.16	EURO FX/BRITISH POUND SEPTEMBER 2014
2850	RPU15	5/12/2015	2.87	EURO FX/BRITISH POUND SEPTEMBER 2015
2851	RPU16	3/31/2016	3.43	EURO FX/BRITISH POUND SEPTEMBER 2016
2852	RPU17	3/22/2017	4.24	EURO FX/BRITISH POUND SEPTEMBER 2017
2853	RPU18	3/19/2018	5.08	EURO FX/BRITISH POUND SEPTEMBER 2018
2854	RPU19	1/8/2019	6.38	EURO FX/BRITISH POUND SEPTEMBER 2019
2855	RPU20	4/20/2020	3.09	EURO FX/BRITISH POUND SEPTEMBER 2020
2856	RPU21	5/7/2021	1.98	EURO FX/BRITISH POUND SEPTEMBER 2021
2857	RPU22	3/23/2022	4.29	EURO FX/BRITISH POUND SEPTEMBER 2022
2858	RPU23	5/21/2023	3.23	EURO FX/BRITISH POUND SEPTEMBER 2023
2859	RPU24	5/16/2024	1.26	EURO FX/BRITISH POUND SEPTEMBER 2024
2860	RPV17	8/18/2017	0.01	EURO FX/BRITISH POUND OCTOBER 2017
2861	RPV18	8/21/2018	0.01	EURO FX/BRITISH POUND OCTOBER 2018
2862	RPV19	7/1/2019	0.01	EURO FX/BRITISH POUND OCTOBER 2019
2863	RPV20	8/30/2020	0.01	EURO FX/BRITISH POUND OCTOBER 2020
2864	RPV21	7/27/2021	0.01	EURO FX/BRITISH POUND OCTOBER 2021
2865	RPV23	10/5/2023	0.01	EURO FX/BRITISH POUND OCTOBER 2023
2866	RPX17	10/27/2017	0.01	EURO FX/BRITISH POUND NOVEMBER 2017
2867	RPX18	8/22/2018	0.01	EURO FX/BRITISH POUND NOVEMBER 2018
2868	RPX19	9/10/2019	0.01	EURO FX/BRITISH POUND NOVEMBER 2019
2869	RPX20	8/5/2020	0.01	EURO FX/BRITISH POUND NOVEMBER 2020
2870	RPX21	8/11/2021	0.01	EURO FX/BRITISH POUND NOVEMBER 2021
2871	RPX22	8/23/2022	0.01	EURO FX/BRITISH POUND NOVEMBER 2022
2872	RPZ10	8/30/2010	1	EURO FX/BRITISH POUND DECEMBER 2010
2873	RPZ11	9/1/2011	1.12	EURO FX/BRITISH POUND DECEMBER 2011
2874	RPZ12	7/9/2012	1.52	EURO FX/BRITISH POUND DECEMBER 2012
2875	RPZ13	8/21/2013	1.73	EURO FX/BRITISH POUND DECEMBER 2013
2876	RPZ14	8/14/2014	2.7	EURO FX/BRITISH POUND DECEMBER 2014
2877	RPZ15	5/22/2015	2.76	EURO FX/BRITISH POUND DECEMBER 2015
2878	RPZ16	6/23/2016	3.4	EURO FX/BRITISH POUND DECEMBER 2016
2879	RPZ17	6/19/2017	5.25	EURO FX/BRITISH POUND DECEMBER 2017
2880	RPZ18	7/10/2018	5.25	EURO FX/BRITISH POUND DECEMBER 2018
2881	RPZ19	6/4/2019	7.53	EURO FX/BRITISH POUND DECEMBER 2019
2882	RPZ20	6/15/2020	3.21	EURO FX/BRITISH POUND DECEMBER 2020
2883	RPZ21	7/6/2021	2.52	EURO FX/BRITISH POUND DECEMBER 2021
2884	RPZ22	7/12/2022	5.48	EURO FX/BRITISH POUND DECEMBER 2022
2885	RPZ23	7/24/2023	5.74	EURO FX/BRITISH POUND DECEMBER 2023