Top 25 Futures Historical Tick with Bid/Ask Data

This list contains symbols for all the Futures contracts in our tick (time and sales) interval "Top 25 Futures Historical Tick with Bid/Ask Data" historical data package. All calculations are performed using files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 3298
List last updated on: 1/21/2026

Listed Instruments

#	Symbol	StartDate	Size(MB)	Description
1	JY	9/27/2009	310	CONTINUOUS JAPANESE YEN CONTRACT
2	JYF18	9/18/2017	0.1	JAPANESE YEN JANUARY 2018
3	JYF19	8/28/2018	0.07	JAPANESE YEN JANUARY 2019
4	JYF20	9/29/2019	0.05	JAPANESE YEN JANUARY 2020
5	JYF21	10/16/2020	0.06	JAPANESE YEN JANUARY 2021
6	JYF22	9/21/2021	0.07	JAPANESE YEN JANUARY 2022
7	JYF23	10/17/2022	0.13	JAPANESE YEN JANUARY 2023
8	JYF24	8/23/2023	0.33	JAPANESE YEN JANUARY 2024
9	JYF25	8/21/2024	0.23	JAPANESE YEN JANUARY 2025
10	JYF26	8/22/2025	0.21	JAPANESE YEN JANUARY 2026
11	JYG18	10/17/2017	0.07	JAPANESE YEN FEBRUARY 2018
12	JYG19	10/17/2018	0.05	JAPANESE YEN FEBRUARY 2019
13	JYG20	10/31/2019	0.03	JAPANESE YEN FEBRUARY 2020
14	JYG21	11/16/2020	0.04	JAPANESE YEN FEBRUARY 2021
15	JYG22	11/19/2021	0.05	JAPANESE YEN FEBRUARY 2022
16	JYG23	11/8/2022	0.08	JAPANESE YEN FEBRUARY 2023
17	JYG24	11/13/2023	0.22	JAPANESE YEN FEBRUARY 2024
18	JYG25	10/23/2024	0.2	JAPANESE YEN FEBRUARY 2025
19	JYG26	10/13/2025	0.08	JAPANESE YEN FEBRUARY 2026
20	JYH10	6/5/2009	4.86	JAPANESE YEN MARCH 2010
21	JYH11	4/7/2010	4.97	JAPANESE YEN MARCH 2011
22	JYH12	1/19/2011	4.68	JAPANESE YEN MARCH 2012
23	JYH13	3/14/2012	5.04	JAPANESE YEN MARCH 2013
24	JYH14	12/4/2012	4.91	JAPANESE YEN MARCH 2014
25	JYH15	2/3/2014	5.21	JAPANESE YEN MARCH 2015
26	JYH16	11/3/2014	5.34	JAPANESE YEN MARCH 2016
27	JYH17	11/9/2015	5.2	JAPANESE YEN MARCH 2017
28	JYH18	1/4/2017	5.35	JAPANESE YEN MARCH 2018
29	JYH19	11/22/2017	5.21	JAPANESE YEN MARCH 2019
30	JYH20	8/31/2018	5.18	JAPANESE YEN MARCH 2020
31	JYH21	11/7/2019	5.12	JAPANESE YEN MARCH 2021
32	JYH22	2/4/2021	5.35	JAPANESE YEN MARCH 2022
33	JYH23	3/27/2022	5.15	JAPANESE YEN MARCH 2023
34	JYH24	9/28/2022	5.69	JAPANESE YEN MARCH 2024
35	JYH25	9/21/2023	5.86	JAPANESE YEN MARCH 2025
36	JYH26	11/25/2024	2.81	JAPANESE YEN MARCH 2026
37	JYH27	7/2/2025	0.01	JAPANESE YEN MARCH 2027
38	JYJ17	2/26/2017	0.12	JAPANESE YEN APRIL 2017
39	JYJ18	11/14/2017	0.1	JAPANESE YEN APRIL 2018
40	JYJ19	12/7/2018	0.05	JAPANESE YEN APRIL 2019
41	JYJ20	1/3/2020	0.09	JAPANESE YEN APRIL 2020
42	JYJ21	1/5/2021	0.07	JAPANESE YEN APRIL 2021
43	JYJ22	1/17/2022	0.06	JAPANESE YEN APRIL 2022
44	JYJ23	12/20/2022	0.1	JAPANESE YEN APRIL 2023
45	JYJ24	11/30/2023	0.3	JAPANESE YEN APRIL 2024
46	JYJ25	12/9/2024	0.31	JAPANESE YEN APRIL 2025
47	JYJ26	12/10/2025	0.01	JAPANESE YEN APRIL 2026
48	JYK17	2/27/2017	0.14	JAPANESE YEN MAY 2017
49	JYK18	1/25/2018	0.05	JAPANESE YEN MAY 2018
50	JYK19	1/15/2019	0.03	JAPANESE YEN MAY 2019
51	JYK20	2/12/2020	0.05	JAPANESE YEN MAY 2020
52	JYK21	2/4/2021	0.04	JAPANESE YEN MAY 2021
53	JYK22	2/16/2022	0.08	JAPANESE YEN MAY 2022
54	JYK23	2/13/2023	0.05	JAPANESE YEN MAY 2023
55	JYK24	1/26/2024	0.23	JAPANESE YEN MAY 2024
56	JYK25	1/31/2025	0.2	JAPANESE YEN MAY 2025
57	JYM10	9/28/2009	5.1	JAPANESE YEN JUNE 2010
58	JYM11	7/15/2010	5.03	JAPANESE YEN JUNE 2011
59	JYM12	2/23/2011	5.09	JAPANESE YEN JUNE 2012
60	JYM13	7/18/2012	5.44	JAPANESE YEN JUNE 2013
61	JYM14	4/12/2013	4.77	JAPANESE YEN JUNE 2014
62	JYM15	3/20/2014	5.05	JAPANESE YEN JUNE 2015
63	JYM16	1/5/2015	5.45	JAPANESE YEN JUNE 2016
64	JYM17	3/17/2016	5.97	JAPANESE YEN JUNE 2017
65	JYM18	1/12/2017	5.44	JAPANESE YEN JUNE 2018
66	JYM19	11/7/2017	5.25	JAPANESE YEN JUNE 2019
67	JYM20	8/1/2019	5.5	JAPANESE YEN JUNE 2020
68	JYM21	1/9/2020	5.28	JAPANESE YEN JUNE 2021
69	JYM22	4/7/2021	5.4	JAPANESE YEN JUNE 2022
70	JYM23	3/25/2022	5.94	JAPANESE YEN JUNE 2023
71	JYM24	3/7/2023	5.69	JAPANESE YEN JUNE 2024
72	JYM25	1/10/2024	6	JAPANESE YEN JUNE 2025
73	JYM26	2/26/2025	0.15	JAPANESE YEN JUNE 2026
74	JYM27	12/17/2025	0.01	JAPANESE YEN JUNE 2027
75	JYN17	4/17/2017	0.16	JAPANESE YEN JULY 2017
76	JYN18	3/5/2018	0.07	JAPANESE YEN JULY 2018
77	JYN19	3/20/2019	0.06	JAPANESE YEN JULY 2019
78	JYN20	3/24/2020	0.07	JAPANESE YEN JULY 2020
79	JYN21	4/13/2021	0.03	JAPANESE YEN JULY 2021
80	JYN22	4/8/2022	0.17	JAPANESE YEN JULY 2022
81	JYN23	3/16/2023	0.27	JAPANESE YEN JULY 2023
82	JYN24	3/20/2024	0.28	JAPANESE YEN JULY 2024
83	JYN25	3/13/2025	0.25	JAPANESE YEN JULY 2025
84	JYQ17	5/9/2017	0.14	JAPANESE YEN AUGUST 2017
85	JYQ18	4/17/2018	0.04	JAPANESE YEN AUGUST 2018
86	JYQ19	4/25/2019	0.04	JAPANESE YEN AUGUST 2019
87	JYQ20	4/29/2020	0.08	JAPANESE YEN AUGUST 2020
88	JYQ21	5/21/2021	0.03	JAPANESE YEN AUGUST 2021
89	JYQ22	5/6/2022	0.12	JAPANESE YEN AUGUST 2022
90	JYQ23	4/21/2023	0.14	JAPANESE YEN AUGUST 2023
91	JYQ24	4/26/2024	0.18	JAPANESE YEN AUGUST 2024
92	JYQ25	4/16/2025	0.16	JAPANESE YEN AUGUST 2025
93	JYU10	11/25/2009	5.28	JAPANESE YEN SEPTEMBER 2010
94	JYU11	9/24/2010	5.43	JAPANESE YEN SEPTEMBER 2011
95	JYU12	3/15/2011	4.93	JAPANESE YEN SEPTEMBER 2012
96	JYU13	4/10/2012	5.51	JAPANESE YEN SEPTEMBER 2013
97	JYU14	4/12/2013	4.57	JAPANESE YEN SEPTEMBER 2014
98	JYU15	7/28/2014	5.39	JAPANESE YEN SEPTEMBER 2015
99	JYU16	3/13/2015	5.85	JAPANESE YEN SEPTEMBER 2016
100	JYU17	7/13/2016	5.58	JAPANESE YEN SEPTEMBER 2017
101	JYU18	3/20/2017	5.42	JAPANESE YEN SEPTEMBER 2018
102	JYU19	2/14/2018	5.41	JAPANESE YEN SEPTEMBER 2019
103	JYU20	12/27/2018	5.3	JAPANESE YEN SEPTEMBER 2020
104	JYU21	6/22/2020	5.14	JAPANESE YEN SEPTEMBER 2021
105	JYU22	12/30/2021	5.9	JAPANESE YEN SEPTEMBER 2022
106	JYU23	7/11/2022	5.73	JAPANESE YEN SEPTEMBER 2023
107	JYU24	4/28/2023	5.8	JAPANESE YEN SEPTEMBER 2024
108	JYU25	5/2/2024	5.91	JAPANESE YEN SEPTEMBER 2025
109	JYU26	3/20/2025	0.05	JAPANESE YEN SEPTEMBER 2026
110	JYV17	7/17/2017	0.15	JAPANESE YEN OCTOBER 2017
111	JYV18	6/29/2018	0.04	JAPANESE YEN OCTOBER 2018
112	JYV19	6/19/2019	0.08	JAPANESE YEN OCTOBER 2019
113	JYV20	6/18/2020	0.1	JAPANESE YEN OCTOBER 2020
114	JYV21	7/8/2021	0.04	JAPANESE YEN OCTOBER 2021
115	JYV22	6/30/2022	0.19	JAPANESE YEN OCTOBER 2022
116	JYV23	6/29/2023	0.18	JAPANESE YEN OCTOBER 2023
117	JYV24	5/31/2024	0.38	JAPANESE YEN OCTOBER 2024
118	JYV25	6/23/2025	0.18	JAPANESE YEN OCTOBER 2025
119	JYX17	7/27/2017	0.11	JAPANESE YEN NOVEMBER 2017
120	JYX18	7/30/2018	0.03	JAPANESE YEN NOVEMBER 2018
121	JYX19	8/1/2019	0.03	JAPANESE YEN NOVEMBER 2019
122	JYX20	7/23/2020	0.06	JAPANESE YEN NOVEMBER 2020
123	JYX21	8/9/2021	0.04	JAPANESE YEN NOVEMBER 2021
124	JYX22	7/28/2022	0.06	JAPANESE YEN NOVEMBER 2022
125	JYX23	8/15/2023	0.09	JAPANESE YEN NOVEMBER 2023
126	JYX24	7/24/2024	0.15	JAPANESE YEN NOVEMBER 2024
127	JYX25	7/15/2025	0.13	JAPANESE YEN NOVEMBER 2025
128	JYZ09	6/24/2008	4.95	JAPANESE YEN DECEMBER 2009
129	JYZ10	11/20/2009	5.12	JAPANESE YEN DECEMBER 2010
130	JYZ11	8/30/2010	5.1	JAPANESE YEN DECEMBER 2011
131	JYZ12	12/19/2011	4.91	JAPANESE YEN DECEMBER 2012
132	JYZ13	7/31/2012	5.2	JAPANESE YEN DECEMBER 2013
133	JYZ14	9/9/2013	5.16	JAPANESE YEN DECEMBER 2014
134	JYZ15	7/2/2014	5.45	JAPANESE YEN DECEMBER 2015
135	JYZ16	8/20/2015	5.72	JAPANESE YEN DECEMBER 2016
136	JYZ17	10/25/2016	5.56	JAPANESE YEN DECEMBER 2017
137	JYZ18	6/7/2017	5.39	JAPANESE YEN DECEMBER 2018
138	JYZ19	11/21/2018	5.43	JAPANESE YEN DECEMBER 2019
139	JYZ20	12/1/2019	5.24	JAPANESE YEN DECEMBER 2020
140	JYZ21	1/8/2021	5.28	JAPANESE YEN DECEMBER 2021
141	JYZ22	6/14/2021	5.75	JAPANESE YEN DECEMBER 2022
142	JYZ23	6/8/2022	5.75	JAPANESE YEN DECEMBER 2023
143	JYZ24	2/23/2023	6.16	JAPANESE YEN DECEMBER 2024
144	JYZ25	7/4/2024	5.74	JAPANESE YEN DECEMBER 2025
145	JYZ26	6/20/2025	0.02	JAPANESE YEN DECEMBER 2026
146	TY	9/27/2009	309	CONTINUOUS 10 YR US TREASURY NOTE CONTRACT
147	TYH10	9/23/2009	4.73	10 YR US TREASURY NOTE MARCH 2010
148	TYH11	2/18/2010	5.26	10 YR US TREASURY NOTE MARCH 2011
149	TYH12	9/16/2011	4.94	10 YR US TREASURY NOTE MARCH 2012
150	TYH13	9/17/2012	4.82	10 YR US TREASURY NOTE MARCH 2013
151	TYH14	8/27/2013	4.92	10 YR US TREASURY NOTE MARCH 2014
152	TYH15	7/1/2014	5.23	10 YR US TREASURY NOTE MARCH 2015
153	TYH16	9/29/2015	5.38	10 YR US TREASURY NOTE MARCH 2016
154	TYH17	9/21/2016	5.52	10 YR US TREASURY NOTE MARCH 2017
155	TYH18	9/18/2017	5.4	10 YR US TREASURY NOTE MARCH 2018
156	TYH19	8/22/2018	5.3	10 YR US TREASURY NOTE MARCH 2019
157	TYH20	8/23/2019	5.83	10 YR US TREASURY NOTE MARCH 2020
158	TYH21	9/23/2020	5.47	10 YR US TREASURY NOTE MARCH 2021
159	TYH22	8/17/2021	5.84	10 YR US TREASURY NOTE MARCH 2022
160	TYH23	7/29/2022	5.85	10 YR US TREASURY NOTE MARCH 2023
161	TYH24	7/6/2023	5.86	10 YR US TREASURY NOTE MARCH 2024
162	TYH25	8/21/2024	5.77	10 YR US TREASURY NOTE MARCH 2025
163	TYH26	6/27/2025	3.42	10 YR US TREASURY NOTE MARCH 2026
164	TYM10	12/3/2009	5.05	10 YR US TREASURY NOTE JUNE 2010
165	TYM11	5/25/2010	5.3	10 YR US TREASURY NOTE JUNE 2011
166	TYM12	12/27/2011	5.3	10 YR US TREASURY NOTE JUNE 2012
167	TYM13	1/2/2013	5.18	10 YR US TREASURY NOTE JUNE 2013
168	TYM14	12/24/2013	5.01	10 YR US TREASURY NOTE JUNE 2014
169	TYM15	12/30/2014	5.39	10 YR US TREASURY NOTE JUNE 2015
170	TYM16	12/21/2015	5.52	10 YR US TREASURY NOTE JUNE 2016
171	TYM17	12/14/2016	5.51	10 YR US TREASURY NOTE JUNE 2017
172	TYM18	12/19/2017	5.69	10 YR US TREASURY NOTE JUNE 2018
173	TYM19	12/6/2018	5.53	10 YR US TREASURY NOTE JUNE 2019
174	TYM20	11/29/2019	5.85	10 YR US TREASURY NOTE JUNE 2020
175	TYM21	11/26/2020	5.93	10 YR US TREASURY NOTE JUNE 2021
176	TYM22	10/27/2021	6.13	10 YR US TREASURY NOTE JUNE 2022
177	TYM23	9/25/2022	5.98	10 YR US TREASURY NOTE JUNE 2023
178	TYM24	9/25/2023	5.88	10 YR US TREASURY NOTE JUNE 2024
179	TYM25	10/17/2024	5.85	10 YR US TREASURY NOTE JUNE 2025
180	TYM26	10/21/2025	0.07	10 YR US TREASURY NOTE JUNE 2026
181	TYU10	1/29/2010	5.5	10 YR US TREASURY NOTE SEPTEMBER 2010
182	TYU11	2/7/2011	5.62	10 YR US TREASURY NOTE SEPTEMBER 2011
183	TYU12	3/22/2012	5.36	10 YR US TREASURY NOTE SEPTEMBER 2012
184	TYU13	3/20/2013	5.37	10 YR US TREASURY NOTE SEPTEMBER 2013
185	TYU14	3/25/2014	5.23	10 YR US TREASURY NOTE SEPTEMBER 2014
186	TYU15	3/26/2015	5.7	10 YR US TREASURY NOTE SEPTEMBER 2015
187	TYU16	3/2/2016	5.58	10 YR US TREASURY NOTE SEPTEMBER 2016
188	TYU17	3/1/2017	5.5	10 YR US TREASURY NOTE SEPTEMBER 2017
189	TYU18	2/6/2018	5.53	10 YR US TREASURY NOTE SEPTEMBER 2018
190	TYU19	3/20/2019	5.78	10 YR US TREASURY NOTE SEPTEMBER 2019
191	TYU20	2/26/2020	5.7	10 YR US TREASURY NOTE SEPTEMBER 2020
192	TYU21	3/4/2021	5.98	10 YR US TREASURY NOTE SEPTEMBER 2021
193	TYU22	2/11/2022	6.35	10 YR US TREASURY NOTE SEPTEMBER 2022
194	TYU23	1/3/2023	5.99	10 YR US TREASURY NOTE SEPTEMBER 2023
195	TYU24	1/12/2024	5.75	10 YR US TREASURY NOTE SEPTEMBER 2024
196	TYU25	1/28/2025	5.84	10 YR US TREASURY NOTE SEPTEMBER 2025
197	TYU26	1/16/2026	0.01	10 YR US TREASURY NOTE SEPTEMBER 2026
198	TYZ09	5/29/2009	4.79	10 YR US TREASURY NOTE DECEMBER 2009
199	TYZ10	4/5/2010	5.38	10 YR US TREASURY NOTE DECEMBER 2010
200	TYZ11	11/3/2010	5.56	10 YR US TREASURY NOTE DECEMBER 2011
201	TYZ12	1/27/2012	5.14	10 YR US TREASURY NOTE DECEMBER 2012
202	TYZ13	6/19/2013	5.18	10 YR US TREASURY NOTE DECEMBER 2013
203	TYZ14	5/28/2014	5.38	10 YR US TREASURY NOTE DECEMBER 2014
204	TYZ15	1/7/2015	5.51	10 YR US TREASURY NOTE DECEMBER 2015
205	TYZ16	6/8/2016	5.54	10 YR US TREASURY NOTE DECEMBER 2016
206	TYZ17	4/13/2017	5.45	10 YR US TREASURY NOTE DECEMBER 2017
207	TYZ18	4/16/2018	5.6	10 YR US TREASURY NOTE DECEMBER 2018
208	TYZ19	5/13/2019	5.95	10 YR US TREASURY NOTE DECEMBER 2019
209	TYZ20	6/30/2020	5.45	10 YR US TREASURY NOTE DECEMBER 2020
210	TYZ21	4/15/2021	5.86	10 YR US TREASURY NOTE DECEMBER 2021
211	TYZ22	4/25/2022	6.05	10 YR US TREASURY NOTE DECEMBER 2022
212	TYZ23	5/9/2023	5.97	10 YR US TREASURY NOTE DECEMBER 2023
213	TYZ24	4/23/2024	5.84	10 YR US TREASURY NOTE DECEMBER 2024
214	TYZ25	4/7/2025	5.54	10 YR US TREASURY NOTE DECEMBER 2025
215	FV	9/27/2009	302	CONTINUOUS 5 YR US TREASURY NOTE CONTRACT
216	FVH10	10/20/2009	4.35	5 YR US TREASURY NOTE MARCH 2010
217	FVH11	10/5/2010	4.77	5 YR US TREASURY NOTE MARCH 2011
218	FVH12	10/5/2011	4.33	5 YR US TREASURY NOTE MARCH 2012
219	FVH13	9/4/2012	4.01	5 YR US TREASURY NOTE MARCH 2013
220	FVH14	10/3/2013	4.22	5 YR US TREASURY NOTE MARCH 2014
221	FVH15	9/30/2014	4.85	5 YR US TREASURY NOTE MARCH 2015
222	FVH16	9/28/2015	5.21	5 YR US TREASURY NOTE MARCH 2016
223	FVH17	10/5/2016	5.3	5 YR US TREASURY NOTE MARCH 2017
224	FVH18	9/29/2017	5.26	5 YR US TREASURY NOTE MARCH 2018
225	FVH19	9/30/2018	5.29	5 YR US TREASURY NOTE MARCH 2019
226	FVH20	10/9/2019	5.64	5 YR US TREASURY NOTE MARCH 2020
227	FVH21	10/11/2020	5.26	5 YR US TREASURY NOTE MARCH 2021
228	FVH22	9/14/2021	5.77	5 YR US TREASURY NOTE MARCH 2022
229	FVH23	7/6/2022	5.8	5 YR US TREASURY NOTE MARCH 2023
230	FVH24	9/28/2023	5.83	5 YR US TREASURY NOTE MARCH 2024
231	FVH25	10/9/2024	5.56	5 YR US TREASURY NOTE MARCH 2025
232	FVH26	8/26/2025	3.33	5 YR US TREASURY NOTE MARCH 2026
233	FVM10	1/8/2010	4.67	5 YR US TREASURY NOTE JUNE 2010
234	FVM11	1/11/2011	4.93	5 YR US TREASURY NOTE JUNE 2011
235	FVM12	1/4/2012	4.59	5 YR US TREASURY NOTE JUNE 2012
236	FVM13	1/11/2013	4.24	5 YR US TREASURY NOTE JUNE 2013
237	FVM14	1/10/2014	4.36	5 YR US TREASURY NOTE JUNE 2014
238	FVM15	1/5/2015	4.9	5 YR US TREASURY NOTE JUNE 2015
239	FVM16	1/6/2016	5.25	5 YR US TREASURY NOTE JUNE 2016
240	FVM17	11/8/2016	5.29	5 YR US TREASURY NOTE JUNE 2017
241	FVM18	1/10/2018	5.48	5 YR US TREASURY NOTE JUNE 2018
242	FVM19	1/4/2019	5.65	5 YR US TREASURY NOTE JUNE 2019
243	FVM20	12/27/2019	5.81	5 YR US TREASURY NOTE JUNE 2020
244	FVM21	11/30/2020	5.73	5 YR US TREASURY NOTE JUNE 2021
245	FVM22	1/16/2022	6.15	5 YR US TREASURY NOTE JUNE 2022
246	FVM23	1/16/2023	6.05	5 YR US TREASURY NOTE JUNE 2023
247	FVM24	12/21/2023	5.76	5 YR US TREASURY NOTE JUNE 2024
248	FVM25	1/13/2025	5.82	5 YR US TREASURY NOTE JUNE 2025
249	FVM26	11/19/2025	0.01	5 YR US TREASURY NOTE JUNE 2026
250	FVU09	4/13/2009	4.7	5 YR US TREASURY NOTE SEPTEMBER 2009
251	FVU10	3/23/2010	5.15	5 YR US TREASURY NOTE SEPTEMBER 2010
252	FVU11	2/22/2011	5.27	5 YR US TREASURY NOTE SEPTEMBER 2011
253	FVU12	4/19/2012	4.61	5 YR US TREASURY NOTE SEPTEMBER 2012
254	FVU13	4/2/2013	4.77	5 YR US TREASURY NOTE SEPTEMBER 2013
255	FVU14	3/10/2014	4.42	5 YR US TREASURY NOTE SEPTEMBER 2014
256	FVU15	4/15/2015	5.34	5 YR US TREASURY NOTE SEPTEMBER 2015
257	FVU16	4/5/2016	5.41	5 YR US TREASURY NOTE SEPTEMBER 2016
258	FVU17	2/24/2017	5.27	5 YR US TREASURY NOTE SEPTEMBER 2017
259	FVU18	2/2/2018	5.49	5 YR US TREASURY NOTE SEPTEMBER 2018
260	FVU19	3/26/2019	5.85	5 YR US TREASURY NOTE SEPTEMBER 2019
261	FVU20	4/6/2020	5.47	5 YR US TREASURY NOTE SEPTEMBER 2020
262	FVU21	4/21/2021	5.81	5 YR US TREASURY NOTE SEPTEMBER 2021
263	FVU22	4/1/2022	6.35	5 YR US TREASURY NOTE SEPTEMBER 2022
264	FVU23	3/16/2023	6.06	5 YR US TREASURY NOTE SEPTEMBER 2023
265	FVU24	4/1/2024	5.7	5 YR US TREASURY NOTE SEPTEMBER 2024
266	FVU25	2/20/2025	5.76	5 YR US TREASURY NOTE SEPTEMBER 2025
267	FVZ09	6/24/2009	4.47	5 YR US TREASURY NOTE DECEMBER 2009
268	FVZ10	4/27/2010	4.81	5 YR US TREASURY NOTE DECEMBER 2010
269	FVZ11	6/28/2011	5.02	5 YR US TREASURY NOTE DECEMBER 2011
270	FVZ12	6/6/2012	4.39	5 YR US TREASURY NOTE DECEMBER 2012
271	FVZ13	7/5/2013	4.47	5 YR US TREASURY NOTE DECEMBER 2013
272	FVZ14	7/2/2014	4.68	5 YR US TREASURY NOTE DECEMBER 2014
273	FVZ15	7/14/2015	5.1	5 YR US TREASURY NOTE DECEMBER 2015
274	FVZ16	7/8/2016	5.33	5 YR US TREASURY NOTE DECEMBER 2016
275	FVZ17	4/13/2017	5.44	5 YR US TREASURY NOTE DECEMBER 2017
276	FVZ18	5/16/2018	5.51	5 YR US TREASURY NOTE DECEMBER 2018
277	FVZ19	6/21/2019	5.9	5 YR US TREASURY NOTE DECEMBER 2019
278	FVZ20	7/7/2020	5.26	5 YR US TREASURY NOTE DECEMBER 2020
279	FVZ21	7/6/2021	5.66	5 YR US TREASURY NOTE DECEMBER 2021
280	FVZ22	7/15/2022	6.06	5 YR US TREASURY NOTE DECEMBER 2022
281	FVZ23	6/29/2023	5.94	5 YR US TREASURY NOTE DECEMBER 2023
282	FVZ24	6/19/2024	5.83	5 YR US TREASURY NOTE DECEMBER 2024
283	FVZ25	5/27/2025	5.39	5 YR US TREASURY NOTE DECEMBER 2025
284	ES	9/27/2009	272	CONTINUOUS E-MINI S&P 500 CONTRACT
285	ESH10	1/20/2009	4.95	E-MINI S&P 500 MARCH 2010
286	ESH11	2/23/2010	5.04	E-MINI S&P 500 MARCH 2011
287	ESH12	3/6/2011	5.27	E-MINI S&P 500 MARCH 2012
288	ESH13	3/19/2012	4.74	E-MINI S&P 500 MARCH 2013
289	ESH14	3/6/2013	5.48	E-MINI S&P 500 MARCH 2014
290	ESH15	1/6/2014	5.69	E-MINI S&P 500 MARCH 2015
291	ESH16	1/6/2015	5.82	E-MINI S&P 500 MARCH 2016
292	ESH17	2/2/2016	5.63	E-MINI S&P 500 MARCH 2017
293	ESH18	1/6/2017	5.5	E-MINI S&P 500 MARCH 2018
294	ESH19	1/16/2018	5.57	E-MINI S&P 500 MARCH 2019
295	ESH20	1/11/2019	5.65	E-MINI S&P 500 MARCH 2020
296	ESH21	1/2/2020	5.58	E-MINI S&P 500 MARCH 2021
297	ESH22	1/8/2021	5.73	E-MINI S&P 500 MARCH 2022
298	ESH23	11/30/2021	5.78	E-MINI S&P 500 MARCH 2023
299	ESH24	12/26/2022	5.64	E-MINI S&P 500 MARCH 2024
300	ESH25	12/13/2023	5.48	E-MINI S&P 500 MARCH 2025
301	ESH26	1/31/2025	2.67	E-MINI S&P 500 MARCH 2026
302	ESH27	10/3/2025	0.01	E-MINI S&P 500 MARCH 2027
303	ESM10	9/28/2009	5.06	E-MINI S&P 500 JUNE 2010
304	ESM11	5/4/2010	5.01	E-MINI S&P 500 JUNE 2011
305	ESM12	3/21/2011	5.12	E-MINI S&P 500 JUNE 2012
306	ESM13	4/23/2012	5.42	E-MINI S&P 500 JUNE 2013
307	ESM14	3/27/2013	5.55	E-MINI S&P 500 JUNE 2014
308	ESM15	5/21/2014	5.51	E-MINI S&P 500 JUNE 2015
309	ESM16	4/12/2015	6.03	E-MINI S&P 500 JUNE 2016
310	ESM17	4/13/2016	5.57	E-MINI S&P 500 JUNE 2017
311	ESM18	6/16/2017	6.02	E-MINI S&P 500 JUNE 2018
312	ESM19	6/11/2018	6.04	E-MINI S&P 500 JUNE 2019
313	ESM20	3/25/2019	6.04	E-MINI S&P 500 JUNE 2020
314	ESM21	4/7/2020	5.64	E-MINI S&P 500 JUNE 2021
315	ESM22	3/23/2021	6.02	E-MINI S&P 500 JUNE 2022
316	ESM23	1/4/2022	5.76	E-MINI S&P 500 JUNE 2023
317	ESM24	3/22/2023	5.89	E-MINI S&P 500 JUNE 2024
318	ESM25	2/2/2024	5.84	E-MINI S&P 500 JUNE 2025
319	ESM26	4/23/2025	0.22	E-MINI S&P 500 JUNE 2026
320	ESU10	9/30/2009	5.35	E-MINI S&P 500 SEPTEMBER 2010
321	ESU11	8/9/2010	5.15	E-MINI S&P 500 SEPTEMBER 2011
322	ESU12	6/17/2011	5.51	E-MINI S&P 500 SEPTEMBER 2012
323	ESU13	6/25/2012	5.52	E-MINI S&P 500 SEPTEMBER 2013
324	ESU14	7/12/2013	5.59	E-MINI S&P 500 SEPTEMBER 2014
325	ESU15	7/8/2014	5.58	E-MINI S&P 500 SEPTEMBER 2015
326	ESU16	6/22/2015	5.8	E-MINI S&P 500 SEPTEMBER 2016
327	ESU17	8/4/2016	5.57	E-MINI S&P 500 SEPTEMBER 2017
328	ESU18	7/13/2017	6.31	E-MINI S&P 500 SEPTEMBER 2018
329	ESU19	7/9/2018	5.97	E-MINI S&P 500 SEPTEMBER 2019
330	ESU20	7/21/2019	6.36	E-MINI S&P 500 SEPTEMBER 2020
331	ESU21	6/29/2020	5.55	E-MINI S&P 500 SEPTEMBER 2021
332	ESU22	6/20/2021	6.17	E-MINI S&P 500 SEPTEMBER 2022
333	ESU23	8/18/2022	5.61	E-MINI S&P 500 SEPTEMBER 2023
334	ESU24	6/20/2023	5.65	E-MINI S&P 500 SEPTEMBER 2024
335	ESU25	7/23/2024	5.89	E-MINI S&P 500 SEPTEMBER 2025
336	ESU26	7/28/2025	0.01	E-MINI S&P 500 SEPTEMBER 2026
337	ESZ09	9/24/2008	5.07	E-MINI S&P 500 DECEMBER 2009
338	ESZ10	10/5/2009	5.33	E-MINI S&P 500 DECEMBER 2010
339	ESZ11	10/19/2010	5.57	E-MINI S&P 500 DECEMBER 2011
340	ESZ12	9/21/2011	5.24	E-MINI S&P 500 DECEMBER 2012
341	ESZ13	10/16/2012	5.52	E-MINI S&P 500 DECEMBER 2013
342	ESZ14	9/23/2013	5.78	E-MINI S&P 500 DECEMBER 2014
343	ESZ15	9/22/2014	6.25	E-MINI S&P 500 DECEMBER 2015
344	ESZ16	9/21/2015	5.71	E-MINI S&P 500 DECEMBER 2016
345	ESZ17	10/18/2016	5.81	E-MINI S&P 500 DECEMBER 2017
346	ESZ18	9/19/2017	5.76	E-MINI S&P 500 DECEMBER 2018
347	ESZ19	9/25/2018	5.97	E-MINI S&P 500 DECEMBER 2019
348	ESZ20	10/3/2019	5.96	E-MINI S&P 500 DECEMBER 2020
349	ESZ21	9/25/2020	5.58	E-MINI S&P 500 DECEMBER 2021
350	ESZ22	8/25/2021	5.84	E-MINI S&P 500 DECEMBER 2022
351	ESZ23	9/6/2022	5.72	E-MINI S&P 500 DECEMBER 2023
352	ESZ24	9/27/2023	5.8	E-MINI S&P 500 DECEMBER 2024
353	ESZ25	1/18/2024	5.4	E-MINI S&P 500 DECEMBER 2025
354	ESZ26	9/10/2025	0.01	E-MINI S&P 500 DECEMBER 2026
355	EU	9/27/2009	270	CONTINUOUS EURO FX CONTRACT
356	EUF18	8/21/2017	0.37	EURO FX JANUARY 2018
357	EUF19	9/4/2018	0.17	EURO FX JANUARY 2019
358	EUF20	9/12/2019	0.08	EURO FX JANUARY 2020
359	EUF21	9/3/2020	0.26	EURO FX JANUARY 2021
360	EUF22	9/17/2021	0.15	EURO FX JANUARY 2022
361	EUF23	9/8/2022	0.21	EURO FX JANUARY 2023
362	EUF24	9/15/2023	0.22	EURO FX JANUARY 2024
363	EUF25	8/22/2024	0.33	EURO FX JANUARY 2025
364	EUF26	8/26/2025	0.25	EURO FX JANUARY 2026
365	EUG18	10/17/2017	0.26	EURO FX FEBRUARY 2018
366	EUG19	10/17/2018	0.12	EURO FX FEBRUARY 2019
367	EUG20	10/18/2019	0.06	EURO FX FEBRUARY 2020
368	EUG21	10/29/2020	0.17	EURO FX FEBRUARY 2021
369	EUG22	10/28/2021	0.12	EURO FX FEBRUARY 2022
370	EUG23	11/9/2022	0.09	EURO FX FEBRUARY 2023
371	EUG24	11/2/2023	0.23	EURO FX FEBRUARY 2024
372	EUG25	11/13/2024	0.3	EURO FX FEBRUARY 2025
373	EUG26	10/15/2025	0.13	EURO FX FEBRUARY 2026
374	EUH10	6/16/2009	4.56	EURO FX MARCH 2010
375	EUH11	11/5/2009	4.85	EURO FX MARCH 2011
376	EUH12	12/8/2010	4.66	EURO FX MARCH 2012
377	EUH13	10/5/2011	4.43	EURO FX MARCH 2013
378	EUH14	12/26/2012	4.34	EURO FX MARCH 2014
379	EUH15	2/3/2014	4.82	EURO FX MARCH 2015
380	EUH16	9/21/2014	4.87	EURO FX MARCH 2016
381	EUH17	10/22/2015	4.76	EURO FX MARCH 2017
382	EUH18	10/12/2016	4.99	EURO FX MARCH 2018
383	EUH19	9/13/2017	4.84	EURO FX MARCH 2019
384	EUH20	10/2/2018	4.77	EURO FX MARCH 2020
385	EUH21	12/12/2019	4.99	EURO FX MARCH 2021
386	EUH22	6/29/2020	4.95	EURO FX MARCH 2022
387	EUH23	7/13/2021	4.72	EURO FX MARCH 2023
388	EUH24	11/1/2022	5.03	EURO FX MARCH 2024
389	EUH25	9/29/2023	5.27	EURO FX MARCH 2025
390	EUH26	9/23/2024	2.46	EURO FX MARCH 2026
391	EUH27	7/1/2025	0.01	EURO FX MARCH 2027
392	EUJ17	2/27/2017	0.19	EURO FX APRIL 2017
393	EUJ18	11/14/2017	0.22	EURO FX APRIL 2018
394	EUJ19	11/27/2018	0.14	EURO FX APRIL 2019
395	EUJ20	12/6/2019	0.14	EURO FX APRIL 2020
396	EUJ21	12/9/2020	0.21	EURO FX APRIL 2021
397	EUJ22	12/14/2021	0.18	EURO FX APRIL 2022
398	EUJ23	1/5/2023	0.12	EURO FX APRIL 2023
399	EUJ24	12/1/2023	0.25	EURO FX APRIL 2024
400	EUJ25	11/22/2024	0.36	EURO FX APRIL 2025
401	EUJ26	12/7/2025	0.01	EURO FX APRIL 2026
402	EUK17	2/27/2017	0.19	EURO FX MAY 2017
403	EUK18	1/16/2018	0.19	EURO FX MAY 2018
404	EUK19	1/17/2019	0.09	EURO FX MAY 2019
405	EUK20	1/20/2020	0.1	EURO FX MAY 2020
406	EUK21	1/28/2021	0.14	EURO FX MAY 2021
407	EUK22	2/8/2022	0.11	EURO FX MAY 2022
408	EUK23	2/2/2023	0.07	EURO FX MAY 2023
409	EUK24	1/29/2024	0.19	EURO FX MAY 2024
410	EUK25	1/30/2025	0.26	EURO FX MAY 2025
411	EUM10	9/28/2009	4.92	EURO FX JUNE 2010
412	EUM11	2/22/2010	4.73	EURO FX JUNE 2011
413	EUM12	3/16/2011	4.73	EURO FX JUNE 2012
414	EUM13	4/4/2012	4.62	EURO FX JUNE 2013
415	EUM14	2/21/2013	4.29	EURO FX JUNE 2014
416	EUM15	10/1/2013	5.03	EURO FX JUNE 2015
417	EUM16	10/2/2013	4.93	EURO FX JUNE 2016
418	EUM17	12/10/2015	5.3	EURO FX JUNE 2017
419	EUM18	2/15/2017	5	EURO FX JUNE 2018
420	EUM19	8/28/2017	4.87	EURO FX JUNE 2019
421	EUM20	2/12/2019	5.08	EURO FX JUNE 2020
422	EUM21	2/3/2020	4.98	EURO FX JUNE 2021
423	EUM22	8/5/2020	4.99	EURO FX JUNE 2022
424	EUM23	11/17/2021	5.17	EURO FX JUNE 2023
425	EUM24	12/5/2022	4.91	EURO FX JUNE 2024
426	EUM25	2/2/2024	5.3	EURO FX JUNE 2025
427	EUM26	7/17/2024	0.13	EURO FX JUNE 2026
428	EUM27	12/29/2025	0.01	EURO FX JUNE 2027
429	EUN17	3/29/2017	0.31	EURO FX JULY 2017
430	EUN18	3/1/2018	0.25	EURO FX JULY 2018
431	EUN19	2/27/2019	0.13	EURO FX JULY 2019
432	EUN20	3/5/2020	0.26	EURO FX JULY 2020
433	EUN21	4/6/2021	0.18	EURO FX JULY 2021
434	EUN22	4/7/2022	0.19	EURO FX JULY 2022
435	EUN23	3/22/2023	0.15	EURO FX JULY 2023
436	EUN24	3/20/2024	0.2	EURO FX JULY 2024
437	EUN25	3/18/2025	0.29	EURO FX JULY 2025
438	EUQ17	4/25/2017	0.26	EURO FX AUGUST 2017
439	EUQ18	4/24/2018	0.1	EURO FX AUGUST 2018
440	EUQ19	5/2/2019	0.1	EURO FX AUGUST 2019
441	EUQ20	4/23/2020	0.23	EURO FX AUGUST 2020
442	EUQ21	4/22/2021	0.13	EURO FX AUGUST 2021
443	EUQ22	4/24/2022	0.14	EURO FX AUGUST 2022
444	EUQ23	4/19/2023	0.1	EURO FX AUGUST 2023
445	EUQ24	5/14/2024	0.12	EURO FX AUGUST 2024
446	EUQ25	4/16/2025	0.23	EURO FX AUGUST 2025
447	EUU10	12/9/2009	5.16	EURO FX SEPTEMBER 2010
448	EUU11	6/25/2010	5.09	EURO FX SEPTEMBER 2011
449	EUU12	4/12/2011	4.7	EURO FX SEPTEMBER 2012
450	EUU13	6/15/2012	4.64	EURO FX SEPTEMBER 2013
451	EUU14	6/21/2013	4.32	EURO FX SEPTEMBER 2014
452	EUU15	3/20/2014	5.15	EURO FX SEPTEMBER 2015
453	EUU16	3/16/2015	5.15	EURO FX SEPTEMBER 2016
454	EUU17	3/21/2016	5.09	EURO FX SEPTEMBER 2017
455	EUU18	5/31/2017	5.18	EURO FX SEPTEMBER 2018
456	EUU19	8/24/2017	4.91	EURO FX SEPTEMBER 2019
457	EUU20	2/12/2019	5.07	EURO FX SEPTEMBER 2020
458	EUU21	8/21/2019	4.86	EURO FX SEPTEMBER 2021
459	EUU22	12/3/2020	5.33	EURO FX SEPTEMBER 2022
460	EUU23	6/6/2022	5.16	EURO FX SEPTEMBER 2023
461	EUU24	3/27/2023	5.02	EURO FX SEPTEMBER 2024
462	EUU25	2/2/2024	5.16	EURO FX SEPTEMBER 2025
463	EUU26	8/14/2024	0.02	EURO FX SEPTEMBER 2026
464	EUV17	6/1/2017	0.35	EURO FX OCTOBER 2017
465	EUV18	5/29/2018	0.18	EURO FX OCTOBER 2018
466	EUV19	6/18/2019	0.13	EURO FX OCTOBER 2019
467	EUV20	7/9/2020	0.32	EURO FX OCTOBER 2020
468	EUV21	6/17/2021	0.17	EURO FX OCTOBER 2021
469	EUV22	6/13/2022	0.28	EURO FX OCTOBER 2022
470	EUV23	7/17/2023	0.22	EURO FX OCTOBER 2023
471	EUV24	7/16/2024	0.26	EURO FX OCTOBER 2024
472	EUV25	5/29/2025	0.28	EURO FX OCTOBER 2025
473	EUX17	7/31/2017	0.28	EURO FX NOVEMBER 2017
474	EUX18	7/17/2018	0.15	EURO FX NOVEMBER 2018
475	EUX19	7/25/2019	0.05	EURO FX NOVEMBER 2019
476	EUX20	8/3/2020	0.24	EURO FX NOVEMBER 2020
477	EUX21	7/30/2021	0.13	EURO FX NOVEMBER 2021
478	EUX22	8/1/2022	0.1	EURO FX NOVEMBER 2022
479	EUX23	8/14/2023	0.15	EURO FX NOVEMBER 2023
480	EUX24	8/20/2024	0.23	EURO FX NOVEMBER 2024
481	EUX25	7/25/2025	0.22	EURO FX NOVEMBER 2025
482	EUZ09	7/31/2008	4.58	EURO FX DECEMBER 2009
483	EUZ10	10/14/2009	4.8	EURO FX DECEMBER 2010
484	EUZ11	9/23/2010	4.87	EURO FX DECEMBER 2011
485	EUZ12	8/8/2011	4.64	EURO FX DECEMBER 2012
486	EUZ13	8/7/2012	4.58	EURO FX DECEMBER 2013
487	EUZ14	6/24/2013	4.71	EURO FX DECEMBER 2014
488	EUZ15	10/2/2013	4.91	EURO FX DECEMBER 2015
489	EUZ16	2/10/2014	4.96	EURO FX DECEMBER 2016
490	EUZ17	6/16/2016	5.27	EURO FX DECEMBER 2017
491	EUZ18	12/23/2016	5.15	EURO FX DECEMBER 2018
492	EUZ19	2/21/2018	5	EURO FX DECEMBER 2019
493	EUZ20	2/20/2019	5.2	EURO FX DECEMBER 2020
494	EUZ21	2/27/2020	5	EURO FX DECEMBER 2021
495	EUZ22	1/8/2021	5.32	EURO FX DECEMBER 2022
496	EUZ23	1/18/2022	5.21	EURO FX DECEMBER 2023
497	EUZ24	3/15/2023	5.23	EURO FX DECEMBER 2024
498	EUZ25	1/8/2024	5.12	EURO FX DECEMBER 2025
499	EUZ26	6/30/2025	0.02	EURO FX DECEMBER 2026
500	EUZ27	8/14/2024	0.01	EURO FX DECEMBER 2027
501	US	9/27/2009	266	CONTINUOUS 30 YR US TREASURY BOND CONTRACT
502	USH10	5/18/2009	3.87	30 YR US TREASURY BOND MARCH 2010
503	USH11	6/23/2010	4.28	30 YR US TREASURY BOND MARCH 2011
504	USH12	7/19/2011	4.26	30 YR US TREASURY BOND MARCH 2012
505	USH13	6/21/2012	4.18	30 YR US TREASURY BOND MARCH 2013
506	USH14	9/9/2013	3.8	30 YR US TREASURY BOND MARCH 2014
507	USH15	7/17/2014	4.37	30 YR US TREASURY BOND MARCH 2015
508	USH16	9/22/2015	4.69	30 YR US TREASURY BOND MARCH 2016
509	USH17	9/15/2016	4.66	30 YR US TREASURY BOND MARCH 2017
510	USH18	9/18/2017	4.51	30 YR US TREASURY BOND MARCH 2018
511	USH19	9/10/2018	4.44	30 YR US TREASURY BOND MARCH 2019
512	USH20	8/28/2019	4.89	30 YR US TREASURY BOND MARCH 2020
513	USH21	9/1/2020	4.78	30 YR US TREASURY BOND MARCH 2021
514	USH22	8/12/2021	4.94	30 YR US TREASURY BOND MARCH 2022
515	USH23	8/5/2022	4.75	30 YR US TREASURY BOND MARCH 2023
516	USH24	7/27/2023	4.84	30 YR US TREASURY BOND MARCH 2024
517	USH25	7/5/2024	4.7	30 YR US TREASURY BOND MARCH 2025
518	USH26	7/8/2025	2.78	30 YR US TREASURY BOND MARCH 2026
519	USM10	9/28/2009	4.19	30 YR US TREASURY BOND JUNE 2010
520	USM11	10/8/2010	4.31	30 YR US TREASURY BOND JUNE 2011
521	USM12	10/17/2011	4.56	30 YR US TREASURY BOND JUNE 2012
522	USM13	11/28/2012	4.47	30 YR US TREASURY BOND JUNE 2013
523	USM14	11/26/2013	4.02	30 YR US TREASURY BOND JUNE 2014
524	USM15	10/22/2014	4.71	30 YR US TREASURY BOND JUNE 2015
525	USM16	12/9/2015	4.8	30 YR US TREASURY BOND JUNE 2016
526	USM17	11/14/2016	4.53	30 YR US TREASURY BOND JUNE 2017
527	USM18	11/14/2017	4.66	30 YR US TREASURY BOND JUNE 2018
528	USM19	12/5/2018	4.63	30 YR US TREASURY BOND JUNE 2019
529	USM20	11/26/2019	5.12	30 YR US TREASURY BOND JUNE 2020
530	USM21	11/24/2020	5.05	30 YR US TREASURY BOND JUNE 2021
531	USM22	10/24/2021	5.23	30 YR US TREASURY BOND JUNE 2022
532	USM23	9/27/2022	4.89	30 YR US TREASURY BOND JUNE 2023
533	USM24	9/26/2023	4.77	30 YR US TREASURY BOND JUNE 2024
534	USM25	10/29/2024	4.93	30 YR US TREASURY BOND JUNE 2025
535	USM26	10/14/2025	0.06	30 YR US TREASURY BOND JUNE 2026
536	USU10	11/25/2009	4.63	30 YR US TREASURY BOND SEPTEMBER 2010
537	USU11	2/2/2011	4.59	30 YR US TREASURY BOND SEPTEMBER 2011
538	USU12	2/28/2012	4.68	30 YR US TREASURY BOND SEPTEMBER 2012
539	USU13	2/15/2013	4.54	30 YR US TREASURY BOND SEPTEMBER 2013
540	USU14	1/23/2014	4.17	30 YR US TREASURY BOND SEPTEMBER 2014
541	USU15	3/4/2015	5	30 YR US TREASURY BOND SEPTEMBER 2015
542	USU16	1/21/2016	4.86	30 YR US TREASURY BOND SEPTEMBER 2016
543	USU17	3/2/2017	4.46	30 YR US TREASURY BOND SEPTEMBER 2017
544	USU18	2/1/2018	4.67	30 YR US TREASURY BOND SEPTEMBER 2018
545	USU19	3/4/2019	4.89	30 YR US TREASURY BOND SEPTEMBER 2019
546	USU20	1/6/2020	5	30 YR US TREASURY BOND SEPTEMBER 2020
547	USU21	2/23/2021	5.02	30 YR US TREASURY BOND SEPTEMBER 2021
548	USU22	2/9/2022	5.25	30 YR US TREASURY BOND SEPTEMBER 2022
549	USU23	1/20/2023	4.87	30 YR US TREASURY BOND SEPTEMBER 2023
550	USU24	1/25/2024	4.74	30 YR US TREASURY BOND SEPTEMBER 2024
551	USU25	2/5/2025	4.81	30 YR US TREASURY BOND SEPTEMBER 2025
552	USU26	1/6/2026	0.01	30 YR US TREASURY BOND SEPTEMBER 2026
553	USZ09	11/3/2008	4	30 YR US TREASURY BOND DECEMBER 2009
554	USZ10	4/5/2010	4.54	30 YR US TREASURY BOND DECEMBER 2010
555	USZ11	4/15/2011	4.8	30 YR US TREASURY BOND DECEMBER 2011
556	USZ12	4/6/2012	4.61	30 YR US TREASURY BOND DECEMBER 2012
557	USZ13	3/26/2013	4.15	30 YR US TREASURY BOND DECEMBER 2013
558	USZ14	5/2/2014	4.44	30 YR US TREASURY BOND DECEMBER 2014
559	USZ15	5/27/2015	4.79	30 YR US TREASURY BOND DECEMBER 2015
560	USZ16	5/18/2016	4.83	30 YR US TREASURY BOND DECEMBER 2016
561	USZ17	5/11/2017	4.55	30 YR US TREASURY BOND DECEMBER 2017
562	USZ18	4/22/2018	4.66	30 YR US TREASURY BOND DECEMBER 2018
563	USZ19	4/8/2019	5.11	30 YR US TREASURY BOND DECEMBER 2019
564	USZ20	6/11/2020	4.81	30 YR US TREASURY BOND DECEMBER 2020
565	USZ21	5/9/2021	4.99	30 YR US TREASURY BOND DECEMBER 2021
566	USZ22	4/22/2022	4.97	30 YR US TREASURY BOND DECEMBER 2022
567	USZ23	4/25/2023	4.96	30 YR US TREASURY BOND DECEMBER 2023
568	USZ24	3/20/2024	4.83	30 YR US TREASURY BOND DECEMBER 2024
569	USZ25	4/11/2025	4.47	30 YR US TREASURY BOND DECEMBER 2025
570	NQ	9/27/2009	266	CONTINUOUS E-MINI NASDAQ 100 CONTRACT
571	NQH10	1/21/2009	3.81	E-MINI NASDAQ 100 MARCH 2010
572	NQH11	5/24/2010	3.95	E-MINI NASDAQ 100 MARCH 2011
573	NQH12	3/7/2011	3.91	E-MINI NASDAQ 100 MARCH 2012
574	NQH13	7/6/2012	3.63	E-MINI NASDAQ 100 MARCH 2013
575	NQH14	12/24/2012	4.04	E-MINI NASDAQ 100 MARCH 2014
576	NQH15	1/2/2014	4.41	E-MINI NASDAQ 100 MARCH 2015
577	NQH16	7/1/2015	4.49	E-MINI NASDAQ 100 MARCH 2016
578	NQH17	3/30/2016	4.48	E-MINI NASDAQ 100 MARCH 2017
579	NQH18	1/24/2017	5.05	E-MINI NASDAQ 100 MARCH 2018
580	NQH19	2/7/2018	5.02	E-MINI NASDAQ 100 MARCH 2019
581	NQH20	3/15/2019	4.91	E-MINI NASDAQ 100 MARCH 2020
582	NQH21	3/6/2020	5.51	E-MINI NASDAQ 100 MARCH 2021
583	NQH22	5/25/2021	5.88	E-MINI NASDAQ 100 MARCH 2022
584	NQH23	12/22/2021	5.65	E-MINI NASDAQ 100 MARCH 2023
585	NQH24	3/22/2023	5.7	E-MINI NASDAQ 100 MARCH 2024
586	NQH25	1/2/2024	5.62	E-MINI NASDAQ 100 MARCH 2025
587	NQH26	3/11/2025	2.68	E-MINI NASDAQ 100 MARCH 2026
588	NQM10	10/23/2009	4.03	E-MINI NASDAQ 100 JUNE 2010
589	NQM11	9/8/2010	4.1	E-MINI NASDAQ 100 JUNE 2011
590	NQM12	5/17/2011	4.21	E-MINI NASDAQ 100 JUNE 2012
591	NQM13	4/16/2012	4.34	E-MINI NASDAQ 100 JUNE 2013
592	NQM14	6/25/2013	4.18	E-MINI NASDAQ 100 JUNE 2014
593	NQM15	3/24/2014	4.18	E-MINI NASDAQ 100 JUNE 2015
594	NQM16	4/30/2015	4.47	E-MINI NASDAQ 100 JUNE 2016
595	NQM17	4/1/2016	4.65	E-MINI NASDAQ 100 JUNE 2017
596	NQM18	8/8/2017	5.16	E-MINI NASDAQ 100 JUNE 2018
597	NQM19	4/25/2018	5.27	E-MINI NASDAQ 100 JUNE 2019
598	NQM20	4/16/2019	5.22	E-MINI NASDAQ 100 JUNE 2020
599	NQM21	9/2/2020	5.71	E-MINI NASDAQ 100 JUNE 2021
600	NQM22	3/24/2021	6.05	E-MINI NASDAQ 100 JUNE 2022
601	NQM23	6/15/2022	5.66	E-MINI NASDAQ 100 JUNE 2023
602	NQM24	7/5/2023	6.04	E-MINI NASDAQ 100 JUNE 2024
603	NQM25	6/20/2024	5.98	E-MINI NASDAQ 100 JUNE 2025
604	NQM26	4/11/2025	0.2	E-MINI NASDAQ 100 JUNE 2026
605	NQU10	1/21/2010	4.17	E-MINI NASDAQ 100 SEPTEMBER 2010
606	NQU11	11/5/2010	4.29	E-MINI NASDAQ 100 SEPTEMBER 2011
607	NQU12	9/20/2011	4.4	E-MINI NASDAQ 100 SEPTEMBER 2012
608	NQU13	6/21/2012	4.15	E-MINI NASDAQ 100 SEPTEMBER 2013
609	NQU14	9/11/2013	4.18	E-MINI NASDAQ 100 SEPTEMBER 2014
610	NQU15	6/24/2014	4.4	E-MINI NASDAQ 100 SEPTEMBER 2015
611	NQU16	8/21/2015	4.43	E-MINI NASDAQ 100 SEPTEMBER 2016
612	NQU17	8/4/2016	4.76	E-MINI NASDAQ 100 SEPTEMBER 2017
613	NQU18	12/15/2017	5.46	E-MINI NASDAQ 100 SEPTEMBER 2018
614	NQU19	7/16/2018	5.17	E-MINI NASDAQ 100 SEPTEMBER 2019
615	NQU20	7/16/2019	5.39	E-MINI NASDAQ 100 SEPTEMBER 2020
616	NQU21	12/17/2020	5.64	E-MINI NASDAQ 100 SEPTEMBER 2021
617	NQU22	6/20/2021	5.86	E-MINI NASDAQ 100 SEPTEMBER 2022
618	NQU23	9/26/2022	5.63	E-MINI NASDAQ 100 SEPTEMBER 2023
619	NQU24	9/21/2023	5.89	E-MINI NASDAQ 100 SEPTEMBER 2024
620	NQU25	8/2/2024	5.83	E-MINI NASDAQ 100 SEPTEMBER 2025
621	NQU26	10/27/2025	0.01	E-MINI NASDAQ 100 SEPTEMBER 2026
622	NQZ09	10/17/2008	3.93	E-MINI NASDAQ 100 DECEMBER 2009
623	NQZ10	10/28/2009	4.12	E-MINI NASDAQ 100 DECEMBER 2010
624	NQZ11	11/23/2010	4.47	E-MINI NASDAQ 100 DECEMBER 2011
625	NQZ12	12/19/2011	4.17	E-MINI NASDAQ 100 DECEMBER 2012
626	NQZ13	12/6/2012	4.16	E-MINI NASDAQ 100 DECEMBER 2013
627	NQZ14	11/25/2013	4.75	E-MINI NASDAQ 100 DECEMBER 2014
628	NQZ15	9/22/2014	4.68	E-MINI NASDAQ 100 DECEMBER 2015
629	NQZ16	10/21/2015	4.49	E-MINI NASDAQ 100 DECEMBER 2016
630	NQZ17	9/22/2016	5.09	E-MINI NASDAQ 100 DECEMBER 2017
631	NQZ18	9/18/2017	5.16	E-MINI NASDAQ 100 DECEMBER 2018
632	NQZ19	11/19/2018	5.16	E-MINI NASDAQ 100 DECEMBER 2019
633	NQZ20	12/2/2019	5.65	E-MINI NASDAQ 100 DECEMBER 2020
634	NQZ21	12/18/2020	5.7	E-MINI NASDAQ 100 DECEMBER 2021
635	NQZ22	10/1/2021	5.69	E-MINI NASDAQ 100 DECEMBER 2022
636	NQZ23	12/2/2022	6.03	E-MINI NASDAQ 100 DECEMBER 2023
637	NQZ24	12/20/2023	6.16	E-MINI NASDAQ 100 DECEMBER 2024
638	NQZ25	12/27/2024	5.58	E-MINI NASDAQ 100 DECEMBER 2025
639	NQZ26	10/25/2023	0.01	E-MINI NASDAQ 100 DECEMBER 2026
640	NQZ27	5/30/2025	0.01	E-MINI NASDAQ 100 DECEMBER 2027
641	NQZ29	2/14/2025	0.01	E-MINI NASDAQ 100 DECEMBER 2029
642	GC	9/27/2009	263	CONTINUOUS GOLD CONTRACT
643	GCF10	11/4/2009	0.35	GOLD JANUARY 2010
644	GCF11	10/29/2010	0.32	GOLD JANUARY 2011
645	GCF12	10/30/2011	0.34	GOLD JANUARY 2012
646	GCF13	11/1/2012	0.21	GOLD JANUARY 2013
647	GCF14	10/31/2013	0.2	GOLD JANUARY 2014
648	GCF15	10/31/2014	0.29	GOLD JANUARY 2015
649	GCF16	10/30/2015	0.21	GOLD JANUARY 2016
650	GCF17	10/31/2016	0.37	GOLD JANUARY 2017
651	GCF18	10/31/2017	0.24	GOLD JANUARY 2018
652	GCF19	10/31/2018	0.17	GOLD JANUARY 2019
653	GCF20	10/31/2019	0.27	GOLD JANUARY 2020
654	GCF21	10/29/2020	0.32	GOLD JANUARY 2021
655	GCF22	10/29/2021	0.26	GOLD JANUARY 2022
656	GCF23	10/31/2022	0.2	GOLD JANUARY 2023
657	GCF24	10/31/2023	0.26	GOLD JANUARY 2024
658	GCF25	10/31/2024	0.36	GOLD JANUARY 2025
659	GCF26	3/25/2025	0.84	GOLD JANUARY 2026
660	GCF27	8/21/2025	0.01	GOLD JANUARY 2027
661	GCG10	1/2/2009	3.54	GOLD FEBRUARY 2010
662	GCG11	10/19/2009	3.76	GOLD FEBRUARY 2011
663	GCG12	6/21/2010	4.13	GOLD FEBRUARY 2012
664	GCG13	4/5/2011	3.64	GOLD FEBRUARY 2013
665	GCG14	4/16/2012	3.94	GOLD FEBRUARY 2014
666	GCG15	4/12/2013	3.75	GOLD FEBRUARY 2015
667	GCG16	5/9/2014	3.69	GOLD FEBRUARY 2016
668	GCG17	4/27/2015	4.28	GOLD FEBRUARY 2017
669	GCG18	6/8/2016	4.18	GOLD FEBRUARY 2018
670	GCG19	4/7/2017	4.13	GOLD FEBRUARY 2019
671	GCG20	5/15/2018	4.75	GOLD FEBRUARY 2020
672	GCG21	6/5/2019	4.75	GOLD FEBRUARY 2021
673	GCG22	8/5/2020	4.36	GOLD FEBRUARY 2022
674	GCG23	11/8/2021	4.38	GOLD FEBRUARY 2023
675	GCG24	11/7/2022	4.7	GOLD FEBRUARY 2024
676	GCG25	7/27/2023	4.9	GOLD FEBRUARY 2025
677	GCG26	8/20/2024	4.41	GOLD FEBRUARY 2026
678	GCG27	7/28/2025	0.01	GOLD FEBRUARY 2027
679	GCH10	12/31/2009	0.39	GOLD MARCH 2010
680	GCH11	12/30/2010	0.35	GOLD MARCH 2011
681	GCH12	12/30/2011	0.39	GOLD MARCH 2012
682	GCH13	12/30/2012	0.28	GOLD MARCH 2013
683	GCH14	12/31/2013	0.25	GOLD MARCH 2014
684	GCH15	12/31/2014	0.32	GOLD MARCH 2015
685	GCH16	12/30/2015	0.45	GOLD MARCH 2016
686	GCH17	12/30/2016	0.42	GOLD MARCH 2017
687	GCH18	12/29/2017	0.32	GOLD MARCH 2018
688	GCH19	12/31/2018	0.3	GOLD MARCH 2019
689	GCH20	12/31/2019	0.51	GOLD MARCH 2020
690	GCH21	12/31/2020	0.37	GOLD MARCH 2021
691	GCH22	12/31/2021	0.3	GOLD MARCH 2022
692	GCH23	12/30/2022	0.36	GOLD MARCH 2023
693	GCH24	12/29/2023	0.36	GOLD MARCH 2024
694	GCH25	12/30/2024	0.45	GOLD MARCH 2025
695	GCH26	4/20/2025	0.65	GOLD MARCH 2026
696	GCH27	1/12/2026	0.01	GOLD MARCH 2027
697	GCJ10	9/27/2009	4.03	GOLD APRIL 2010
698	GCJ11	10/13/2009	3.75	GOLD APRIL 2011
699	GCJ12	6/8/2010	3.95	GOLD APRIL 2012
700	GCJ13	6/15/2011	3.6	GOLD APRIL 2013
701	GCJ14	7/18/2012	3.75	GOLD APRIL 2014
702	GCJ15	12/2/2013	3.79	GOLD APRIL 2015
703	GCJ16	11/5/2014	3.87	GOLD APRIL 2016
704	GCJ17	6/26/2015	3.96	GOLD APRIL 2017
705	GCJ18	8/24/2016	4.02	GOLD APRIL 2018
706	GCJ19	9/27/2017	3.94	GOLD APRIL 2019
707	GCJ20	11/23/2018	4.49	GOLD APRIL 2020
708	GCJ21	11/5/2019	4.61	GOLD APRIL 2021
709	GCJ22	7/24/2020	4.34	GOLD APRIL 2022
710	GCJ23	10/13/2021	4.39	GOLD APRIL 2023
711	GCJ24	11/8/2022	4.52	GOLD APRIL 2024
712	GCJ25	10/16/2023	4.62	GOLD APRIL 2025
713	GCJ26	9/24/2024	1.77	GOLD APRIL 2026
714	GCJ27	9/2/2025	0.01	GOLD APRIL 2027
715	GCK10	2/26/2010	0.24	GOLD MAY 2010
716	GCK11	2/27/2011	0.28	GOLD MAY 2011
717	GCK12	2/29/2012	0.24	GOLD MAY 2012
718	GCK13	2/28/2013	0.33	GOLD MAY 2013
719	GCK14	3/2/2014	0.21	GOLD MAY 2014
720	GCK15	2/27/2015	0.19	GOLD MAY 2015
721	GCK16	2/28/2016	0.4	GOLD MAY 2016
722	GCK17	2/27/2017	0.32	GOLD MAY 2017
723	GCK18	2/28/2018	0.24	GOLD MAY 2018
724	GCK19	2/28/2019	0.22	GOLD MAY 2019
725	GCK20	2/28/2020	0.37	GOLD MAY 2020
726	GCK21	2/26/2021	0.26	GOLD MAY 2021
727	GCK22	2/27/2022	0.29	GOLD MAY 2022
728	GCK23	2/28/2023	0.26	GOLD MAY 2023
729	GCK24	2/29/2024	0.44	GOLD MAY 2024
730	GCK25	2/16/2025	0.48	GOLD MAY 2025
731	GCK26	4/22/2025	0.05	GOLD MAY 2026
732	GCM10	9/27/2009	3.96	GOLD JUNE 2010
733	GCM11	10/12/2009	4.09	GOLD JUNE 2011
734	GCM12	9/30/2009	4.01	GOLD JUNE 2012
735	GCM13	5/6/2010	4.15	GOLD JUNE 2013
736	GCM14	10/14/2009	3.8	GOLD JUNE 2014
737	GCM15	7/27/2010	4.04	GOLD JUNE 2015
738	GCM16	9/29/2010	4.41	GOLD JUNE 2016
739	GCM17	7/19/2011	4.44	GOLD JUNE 2017
740	GCM18	9/19/2012	4.53	GOLD JUNE 2018
741	GCM19	9/21/2016	4.49	GOLD JUNE 2019
742	GCM20	8/25/2014	5.16	GOLD JUNE 2020
743	GCM21	9/23/2015	4.85	GOLD JUNE 2021
744	GCM22	11/2/2016	4.73	GOLD JUNE 2022
745	GCM23	11/10/2017	4.74	GOLD JUNE 2023
746	GCM24	7/22/2019	5.11	GOLD JUNE 2024
747	GCM25	8/5/2019	4.91	GOLD JUNE 2025
748	GCM26	10/13/2023	0.78	GOLD JUNE 2026
749	GCM27	2/11/2025	0.01	GOLD JUNE 2027
750	GCM28	4/21/2025	0.01	GOLD JUNE 2028
751	GCM29	10/16/2025	0.01	GOLD JUNE 2029
752	GCN10	4/30/2010	0.28	GOLD JULY 2010
753	GCN11	4/29/2011	0.29	GOLD JULY 2011
754	GCN12	4/30/2012	0.27	GOLD JULY 2012
755	GCN13	4/30/2013	0.32	GOLD JULY 2013
756	GCN14	5/1/2014	0.13	GOLD JULY 2014
757	GCN15	4/29/2015	0.2	GOLD JULY 2015
758	GCN16	4/28/2016	0.43	GOLD JULY 2016
759	GCN17	4/28/2017	0.27	GOLD JULY 2017
760	GCN18	5/1/2018	0.25	GOLD JULY 2018
761	GCN19	4/30/2019	0.27	GOLD JULY 2019
762	GCN20	4/30/2020	0.28	GOLD JULY 2020
763	GCN21	4/30/2021	0.34	GOLD JULY 2021
764	GCN22	4/29/2022	0.21	GOLD JULY 2022
765	GCN23	4/28/2023	0.26	GOLD JULY 2023
766	GCN24	4/30/2024	0.33	GOLD JULY 2024
767	GCN25	2/19/2025	0.65	GOLD JULY 2025
768	GCN26	4/4/2025	0.02	GOLD JULY 2026
769	GCQ10	9/28/2009	3.73	GOLD AUGUST 2010
770	GCQ11	11/17/2009	3.81	GOLD AUGUST 2011
771	GCQ12	9/30/2010	3.7	GOLD AUGUST 2012
772	GCQ13	1/25/2012	3.98	GOLD AUGUST 2013
773	GCQ14	11/8/2012	3.6	GOLD AUGUST 2014
774	GCQ15	3/4/2014	3.78	GOLD AUGUST 2015
775	GCQ16	1/30/2015	4.38	GOLD AUGUST 2016
776	GCQ17	3/14/2016	4.12	GOLD AUGUST 2017
777	GCQ18	12/28/2016	4.26	GOLD AUGUST 2018
778	GCQ19	12/7/2017	4.29	GOLD AUGUST 2019
779	GCQ20	4/1/2019	4.84	GOLD AUGUST 2020
780	GCQ21	10/25/2019	4.45	GOLD AUGUST 2021
781	GCQ22	10/29/2020	4.37	GOLD AUGUST 2022
782	GCQ23	2/25/2022	4.47	GOLD AUGUST 2023
783	GCQ24	2/3/2023	5.08	GOLD AUGUST 2024
784	GCQ25	12/21/2023	4.93	GOLD AUGUST 2025
785	GCQ26	12/1/2024	0.23	GOLD AUGUST 2026
786	GCQ27	8/12/2025	0.01	GOLD AUGUST 2027
787	GCU10	7/8/2010	0.16	GOLD SEPTEMBER 2010
788	GCU11	6/30/2011	0.71	GOLD SEPTEMBER 2011
789	GCU12	6/29/2012	0.19	GOLD SEPTEMBER 2012
790	GCU13	6/27/2013	0.29	GOLD SEPTEMBER 2013
791	GCU14	6/29/2014	0.17	GOLD SEPTEMBER 2014
792	GCU15	6/29/2015	0.38	GOLD SEPTEMBER 2015
793	GCU16	6/29/2016	0.36	GOLD SEPTEMBER 2016
794	GCU17	6/30/2017	0.34	GOLD SEPTEMBER 2017
795	GCU18	7/1/2018	0.31	GOLD SEPTEMBER 2018
796	GCU19	6/27/2019	0.65	GOLD SEPTEMBER 2019
797	GCU20	6/29/2020	0.64	GOLD SEPTEMBER 2020
798	GCU21	6/30/2021	0.32	GOLD SEPTEMBER 2021
799	GCU22	6/30/2022	0.33	GOLD SEPTEMBER 2022
800	GCU23	6/30/2023	0.25	GOLD SEPTEMBER 2023
801	GCU24	6/28/2024	0.31	GOLD SEPTEMBER 2024
802	GCU25	3/12/2025	0.78	GOLD SEPTEMBER 2025
803	GCU26	7/28/2025	0.01	GOLD SEPTEMBER 2026
804	GCV09	2/4/2008	1.31	GOLD OCTOBER 2009
805	GCV10	10/5/2009	1.63	GOLD OCTOBER 2010
806	GCV11	12/2/2009	2.47	GOLD OCTOBER 2011
807	GCV12	3/25/2011	1.63	GOLD OCTOBER 2012
808	GCV13	1/27/2012	1.74	GOLD OCTOBER 2013
809	GCV14	2/12/2013	1.19	GOLD OCTOBER 2014
810	GCV15	3/27/2014	1.5	GOLD OCTOBER 2015
811	GCV16	2/12/2015	1.86	GOLD OCTOBER 2016
812	GCV17	3/3/2016	1.98	GOLD OCTOBER 2017
813	GCV18	12/15/2016	1.73	GOLD OCTOBER 2018
814	GCV19	4/2/2018	2.27	GOLD OCTOBER 2019
815	GCV20	2/8/2019	2.67	GOLD OCTOBER 2020
816	GCV21	1/8/2020	1.83	GOLD OCTOBER 2021
817	GCV22	4/20/2021	2.06	GOLD OCTOBER 2022
818	GCV23	4/20/2022	1.73	GOLD OCTOBER 2023
819	GCV24	2/9/2023	2.58	GOLD OCTOBER 2024
820	GCV25	1/30/2024	3.31	GOLD OCTOBER 2025
821	GCV26	7/1/2025	0.06	GOLD OCTOBER 2026
822	GCX09	9/1/2009	0.11	GOLD NOVEMBER 2009
823	GCX10	9/1/2010	0.23	GOLD NOVEMBER 2010
824	GCX11	8/31/2011	0.25	GOLD NOVEMBER 2011
825	GCX12	8/31/2012	0.14	GOLD NOVEMBER 2012
826	GCX13	9/1/2013	0.13	GOLD NOVEMBER 2013
827	GCX14	8/29/2014	0.11	GOLD NOVEMBER 2014
828	GCX15	8/31/2015	0.12	GOLD NOVEMBER 2015
829	GCX16	8/30/2016	0.17	GOLD NOVEMBER 2016
830	GCX17	8/31/2017	0.15	GOLD NOVEMBER 2017
831	GCX18	8/31/2018	0.15	GOLD NOVEMBER 2018
832	GCX19	9/2/2019	0.22	GOLD NOVEMBER 2019
833	GCX20	8/30/2020	0.2	GOLD NOVEMBER 2020
834	GCX21	9/1/2021	0.16	GOLD NOVEMBER 2021
835	GCX22	9/1/2022	0.14	GOLD NOVEMBER 2022
836	GCX23	9/4/2023	0.15	GOLD NOVEMBER 2023
837	GCX24	8/29/2024	0.21	GOLD NOVEMBER 2024
838	GCX25	3/27/2025	0.56	GOLD NOVEMBER 2025
839	GCX26	8/21/2025	0.01	GOLD NOVEMBER 2026
840	GCZ09	5/18/2007	6.3	GOLD DECEMBER 2009
841	GCZ10	9/28/2009	6.74	GOLD DECEMBER 2010
842	GCZ11	9/30/2009	7.14	GOLD DECEMBER 2011
843	GCZ12	10/7/2009	6.88	GOLD DECEMBER 2012
844	GCZ13	10/14/2009	7.05	GOLD DECEMBER 2013
845	GCZ14	1/14/2010	6.51	GOLD DECEMBER 2014
846	GCZ15	12/31/2010	6.58	GOLD DECEMBER 2015
847	GCZ16	2/9/2011	7.54	GOLD DECEMBER 2016
848	GCZ17	3/9/2012	7.4	GOLD DECEMBER 2017
849	GCZ18	2/14/2013	7.4	GOLD DECEMBER 2018
850	GCZ19	1/10/2014	7.37	GOLD DECEMBER 2019
851	GCZ20	1/5/2015	7.84	GOLD DECEMBER 2020
852	GCZ21	11/2/2016	7.44	GOLD DECEMBER 2021
853	GCZ22	3/6/2017	7.46	GOLD DECEMBER 2022
854	GCZ23	2/27/2018	7.2	GOLD DECEMBER 2023
855	GCZ24	6/21/2019	7.54	GOLD DECEMBER 2024
856	GCZ25	7/16/2020	7.3	GOLD DECEMBER 2025
857	GCZ26	1/3/2022	0.3	GOLD DECEMBER 2026
858	GCZ27	11/12/2024	0.01	GOLD DECEMBER 2027
859	GCZ28	3/10/2025	0.01	GOLD DECEMBER 2028
860	AD	9/27/2009	260	CONTINUOUS AUSTRALIAN DOLLAR CONTRACT
861	ADF18	9/19/2017	0.07	AUSTRALIAN DOLLAR JANUARY 2018
862	ADF19	9/20/2018	0.05	AUSTRALIAN DOLLAR JANUARY 2019
863	ADF20	10/14/2019	0.04	AUSTRALIAN DOLLAR JANUARY 2020
864	ADF21	9/16/2020	0.15	AUSTRALIAN DOLLAR JANUARY 2021
865	ADF22	9/29/2021	0.05	AUSTRALIAN DOLLAR JANUARY 2022
866	ADF23	10/19/2022	0.05	AUSTRALIAN DOLLAR JANUARY 2023
867	ADF24	10/17/2023	0.08	AUSTRALIAN DOLLAR JANUARY 2024
868	ADF25	8/30/2024	0.11	AUSTRALIAN DOLLAR JANUARY 2025
869	ADF26	9/25/2025	0.06	AUSTRALIAN DOLLAR JANUARY 2026
870	ADG18	10/17/2017	0.07	AUSTRALIAN DOLLAR FEBRUARY 2018
871	ADG19	11/8/2018	0.02	AUSTRALIAN DOLLAR FEBRUARY 2019
872	ADG20	10/16/2019	0.02	AUSTRALIAN DOLLAR FEBRUARY 2020
873	ADG21	11/3/2020	0.04	AUSTRALIAN DOLLAR FEBRUARY 2021
874	ADG22	11/15/2021	0.02	AUSTRALIAN DOLLAR FEBRUARY 2022
875	ADG23	11/15/2022	0.04	AUSTRALIAN DOLLAR FEBRUARY 2023
876	ADG24	11/14/2023	0.24	AUSTRALIAN DOLLAR FEBRUARY 2024
877	ADG25	11/20/2024	0.07	AUSTRALIAN DOLLAR FEBRUARY 2025
878	ADG26	11/17/2025	0.02	AUSTRALIAN DOLLAR FEBRUARY 2026
879	ADH10	8/31/2009	4.13	AUSTRALIAN DOLLAR MARCH 2010
880	ADH11	4/11/2010	4.18	AUSTRALIAN DOLLAR MARCH 2011
881	ADH12	6/23/2011	4.24	AUSTRALIAN DOLLAR MARCH 2012
882	ADH13	5/10/2012	4	AUSTRALIAN DOLLAR MARCH 2013
883	ADH14	9/25/2012	4.12	AUSTRALIAN DOLLAR MARCH 2014
884	ADH15	7/3/2014	4.35	AUSTRALIAN DOLLAR MARCH 2015
885	ADH16	4/16/2015	4.29	AUSTRALIAN DOLLAR MARCH 2016
886	ADH17	3/1/2016	4	AUSTRALIAN DOLLAR MARCH 2017
887	ADH18	11/10/2016	4.26	AUSTRALIAN DOLLAR MARCH 2018
888	ADH19	3/16/2018	4.15	AUSTRALIAN DOLLAR MARCH 2019
889	ADH20	12/11/2018	4.02	AUSTRALIAN DOLLAR MARCH 2020
890	ADH21	12/16/2019	4.58	AUSTRALIAN DOLLAR MARCH 2021
891	ADH22	7/30/2020	4.64	AUSTRALIAN DOLLAR MARCH 2022
892	ADH23	2/16/2022	4.31	AUSTRALIAN DOLLAR MARCH 2023
893	ADH24	3/2/2023	4.64	AUSTRALIAN DOLLAR MARCH 2024
894	ADH25	6/28/2023	4.73	AUSTRALIAN DOLLAR MARCH 2025
895	ADH26	4/12/2024	2.13	AUSTRALIAN DOLLAR MARCH 2026
896	ADH27	9/24/2025	0.01	AUSTRALIAN DOLLAR MARCH 2027
897	ADJ17	2/27/2017	0.06	AUSTRALIAN DOLLAR APRIL 2017
898	ADJ18	11/14/2017	0.07	AUSTRALIAN DOLLAR APRIL 2018
899	ADJ19	12/18/2018	0.04	AUSTRALIAN DOLLAR APRIL 2019
900	ADJ20	1/1/2020	0.06	AUSTRALIAN DOLLAR APRIL 2020
901	ADJ21	12/30/2020	0.09	AUSTRALIAN DOLLAR APRIL 2021
902	ADJ22	1/12/2022	0.05	AUSTRALIAN DOLLAR APRIL 2022
903	ADJ23	1/16/2023	0.07	AUSTRALIAN DOLLAR APRIL 2023
904	ADJ24	1/15/2024	0.27	AUSTRALIAN DOLLAR APRIL 2024
905	ADJ25	1/14/2025	0.06	AUSTRALIAN DOLLAR APRIL 2025
906	ADJ26	1/12/2026	0.01	AUSTRALIAN DOLLAR APRIL 2026
907	ADK17	2/27/2017	0.03	AUSTRALIAN DOLLAR MAY 2017
908	ADK18	1/16/2018	0.04	AUSTRALIAN DOLLAR MAY 2018
909	ADK19	1/24/2019	0.03	AUSTRALIAN DOLLAR MAY 2019
910	ADK20	1/22/2020	0.04	AUSTRALIAN DOLLAR MAY 2020
911	ADK21	2/1/2021	0.04	AUSTRALIAN DOLLAR MAY 2021
912	ADK22	1/28/2022	0.03	AUSTRALIAN DOLLAR MAY 2022
913	ADK23	1/22/2023	0.04	AUSTRALIAN DOLLAR MAY 2023
914	ADK24	2/20/2024	0.14	AUSTRALIAN DOLLAR MAY 2024
915	ADK25	2/18/2025	0.04	AUSTRALIAN DOLLAR MAY 2025
916	ADM10	10/26/2009	4.31	AUSTRALIAN DOLLAR JUNE 2010
917	ADM11	5/20/2010	4.25	AUSTRALIAN DOLLAR JUNE 2011
918	ADM12	5/11/2011	4.4	AUSTRALIAN DOLLAR JUNE 2012
919	ADM13	1/31/2012	4.28	AUSTRALIAN DOLLAR JUNE 2013
920	ADM14	10/14/2013	4.04	AUSTRALIAN DOLLAR JUNE 2014
921	ADM15	9/23/2013	4.42	AUSTRALIAN DOLLAR JUNE 2015
922	ADM16	5/27/2015	4.39	AUSTRALIAN DOLLAR JUNE 2016
923	ADM17	1/6/2016	4.47	AUSTRALIAN DOLLAR JUNE 2017
924	ADM18	1/5/2017	4.24	AUSTRALIAN DOLLAR JUNE 2018
925	ADM19	11/29/2017	4.12	AUSTRALIAN DOLLAR JUNE 2019
926	ADM20	9/5/2018	4.47	AUSTRALIAN DOLLAR JUNE 2020
927	ADM21	3/16/2020	4.79	AUSTRALIAN DOLLAR JUNE 2021
928	ADM22	5/27/2021	4.67	AUSTRALIAN DOLLAR JUNE 2022
929	ADM23	4/26/2022	4.92	AUSTRALIAN DOLLAR JUNE 2023
930	ADM24	4/17/2023	4.63	AUSTRALIAN DOLLAR JUNE 2024
931	ADM25	1/16/2024	4.83	AUSTRALIAN DOLLAR JUNE 2025
932	ADM26	7/24/2024	0.03	AUSTRALIAN DOLLAR JUNE 2026
933	ADM27	1/8/2026	0.01	AUSTRALIAN DOLLAR JUNE 2027
934	ADN17	4/17/2017	0.08	AUSTRALIAN DOLLAR JULY 2017
935	ADN18	3/11/2018	0.05	AUSTRALIAN DOLLAR JULY 2018
936	ADN19	3/19/2019	0.05	AUSTRALIAN DOLLAR JULY 2019
937	ADN20	3/5/2020	0.15	AUSTRALIAN DOLLAR JULY 2020
938	ADN21	3/26/2021	0.04	AUSTRALIAN DOLLAR JULY 2021
939	ADN22	4/5/2022	0.1	AUSTRALIAN DOLLAR JULY 2022
940	ADN23	4/6/2023	0.08	AUSTRALIAN DOLLAR JULY 2023
941	ADN24	4/18/2024	0.13	AUSTRALIAN DOLLAR JULY 2024
942	ADN25	3/19/2025	0.03	AUSTRALIAN DOLLAR JULY 2025
943	ADQ17	5/2/2017	0.09	AUSTRALIAN DOLLAR AUGUST 2017
944	ADQ18	4/17/2018	0.03	AUSTRALIAN DOLLAR AUGUST 2018
945	ADQ19	4/30/2019	0.03	AUSTRALIAN DOLLAR AUGUST 2019
946	ADQ20	5/12/2020	0.07	AUSTRALIAN DOLLAR AUGUST 2020
947	ADQ21	4/25/2021	0.02	AUSTRALIAN DOLLAR AUGUST 2021
948	ADQ22	5/12/2022	0.09	AUSTRALIAN DOLLAR AUGUST 2022
949	ADQ23	5/16/2023	0.07	AUSTRALIAN DOLLAR AUGUST 2023
950	ADQ24	5/14/2024	0.07	AUSTRALIAN DOLLAR AUGUST 2024
951	ADQ25	5/2/2025	0.02	AUSTRALIAN DOLLAR AUGUST 2025
952	ADU10	10/23/2009	4.42	AUSTRALIAN DOLLAR SEPTEMBER 2010
953	ADU11	5/5/2010	4.62	AUSTRALIAN DOLLAR SEPTEMBER 2011
954	ADU12	5/4/2011	4.33	AUSTRALIAN DOLLAR SEPTEMBER 2012
955	ADU13	8/8/2012	4.63	AUSTRALIAN DOLLAR SEPTEMBER 2013
956	ADU14	5/9/2013	3.91	AUSTRALIAN DOLLAR SEPTEMBER 2014
957	ADU15	10/2/2013	4.34	AUSTRALIAN DOLLAR SEPTEMBER 2015
958	ADU16	5/12/2015	4.67	AUSTRALIAN DOLLAR SEPTEMBER 2016
959	ADU17	4/18/2016	4.26	AUSTRALIAN DOLLAR SEPTEMBER 2017
960	ADU18	7/6/2017	4.32	AUSTRALIAN DOLLAR SEPTEMBER 2018
961	ADU19	5/17/2018	4.06	AUSTRALIAN DOLLAR SEPTEMBER 2019
962	ADU20	7/19/2019	4.47	AUSTRALIAN DOLLAR SEPTEMBER 2020
963	ADU21	6/11/2020	4.6	AUSTRALIAN DOLLAR SEPTEMBER 2021
964	ADU22	6/16/2021	5	AUSTRALIAN DOLLAR SEPTEMBER 2022
965	ADU23	7/13/2022	4.74	AUSTRALIAN DOLLAR SEPTEMBER 2023
966	ADU24	7/10/2023	4.76	AUSTRALIAN DOLLAR SEPTEMBER 2024
967	ADU25	1/15/2024	4.66	AUSTRALIAN DOLLAR SEPTEMBER 2025
968	ADU26	4/4/2025	0.01	AUSTRALIAN DOLLAR SEPTEMBER 2026
969	ADV17	6/7/2017	0.09	AUSTRALIAN DOLLAR OCTOBER 2017
970	ADV18	6/22/2018	0.05	AUSTRALIAN DOLLAR OCTOBER 2018
971	ADV19	6/30/2019	0.03	AUSTRALIAN DOLLAR OCTOBER 2019
972	ADV20	6/1/2020	0.09	AUSTRALIAN DOLLAR OCTOBER 2020
973	ADV21	6/14/2021	0.06	AUSTRALIAN DOLLAR OCTOBER 2021
974	ADV22	7/19/2022	0.06	AUSTRALIAN DOLLAR OCTOBER 2022
975	ADV23	7/18/2023	0.08	AUSTRALIAN DOLLAR OCTOBER 2023
976	ADV24	7/17/2024	0.11	AUSTRALIAN DOLLAR OCTOBER 2024
977	ADV25	7/8/2025	0.05	AUSTRALIAN DOLLAR OCTOBER 2025
978	ADX17	7/24/2017	0.06	AUSTRALIAN DOLLAR NOVEMBER 2017
979	ADX18	7/23/2018	0.03	AUSTRALIAN DOLLAR NOVEMBER 2018
980	ADX19	7/18/2019	0.02	AUSTRALIAN DOLLAR NOVEMBER 2019
981	ADX20	7/28/2020	0.15	AUSTRALIAN DOLLAR NOVEMBER 2020
982	ADX21	7/26/2021	0.03	AUSTRALIAN DOLLAR NOVEMBER 2021
983	ADX22	8/15/2022	0.04	AUSTRALIAN DOLLAR NOVEMBER 2022
984	ADX23	8/8/2023	0.06	AUSTRALIAN DOLLAR NOVEMBER 2023
985	ADX24	8/20/2024	0.05	AUSTRALIAN DOLLAR NOVEMBER 2024
986	ADX25	8/14/2025	0.04	AUSTRALIAN DOLLAR NOVEMBER 2025
987	ADZ09	6/19/2008	4.2	AUSTRALIAN DOLLAR DECEMBER 2009
988	ADZ10	1/22/2010	4.29	AUSTRALIAN DOLLAR DECEMBER 2010
989	ADZ11	9/30/2010	4.5	AUSTRALIAN DOLLAR DECEMBER 2011
990	ADZ12	7/29/2011	4.24	AUSTRALIAN DOLLAR DECEMBER 2012
991	ADZ13	8/1/2012	4.38	AUSTRALIAN DOLLAR DECEMBER 2013
992	ADZ14	10/2/2013	4.4	AUSTRALIAN DOLLAR DECEMBER 2014
993	ADZ15	9/23/2014	4.35	AUSTRALIAN DOLLAR DECEMBER 2015
994	ADZ16	11/2/2014	4.42	AUSTRALIAN DOLLAR DECEMBER 2016
995	ADZ17	8/29/2016	4.38	AUSTRALIAN DOLLAR DECEMBER 2017
996	ADZ18	11/28/2017	4.33	AUSTRALIAN DOLLAR DECEMBER 2018
997	ADZ19	8/22/2018	4.09	AUSTRALIAN DOLLAR DECEMBER 2019
998	ADZ20	3/1/2019	4.47	AUSTRALIAN DOLLAR DECEMBER 2020
999	ADZ21	10/9/2020	4.66	AUSTRALIAN DOLLAR DECEMBER 2021
1000	ADZ22	9/20/2021	4.82	AUSTRALIAN DOLLAR DECEMBER 2022
1001	ADZ23	9/6/2022	4.84	AUSTRALIAN DOLLAR DECEMBER 2023
1002	ADZ24	6/27/2023	4.87	AUSTRALIAN DOLLAR DECEMBER 2024
1003	ADZ25	1/16/2024	4.58	AUSTRALIAN DOLLAR DECEMBER 2025
1004	ADZ26	7/28/2024	0.01	AUSTRALIAN DOLLAR DECEMBER 2026
1005	CL	9/27/2009	245	CONTINUOUS CRUDE OIL CONTRACT
1006	CLF10	1/2/2009	2.77	CRUDE OIL JANUARY 2010
1007	CLF11	10/16/2009	3.28	CRUDE OIL JANUARY 2011
1008	CLF12	10/12/2009	3.18	CRUDE OIL JANUARY 2012
1009	CLF13	6/30/2010	2.9	CRUDE OIL JANUARY 2013
1010	CLF14	12/6/2010	3.18	CRUDE OIL JANUARY 2014
1011	CLF15	4/12/2012	3.21	CRUDE OIL JANUARY 2015
1012	CLF16	5/7/2013	3.71	CRUDE OIL JANUARY 2016
1013	CLF17	5/2/2012	4.03	CRUDE OIL JANUARY 2017
1014	CLF18	11/12/2014	4.63	CRUDE OIL JANUARY 2018
1015	CLF19	11/16/2014	4.3	CRUDE OIL JANUARY 2019
1016	CLF20	12/8/2017	4.24	CRUDE OIL JANUARY 2020
1017	CLF21	2/8/2018	4.72	CRUDE OIL JANUARY 2021
1018	CLF22	8/13/2019	4.81	CRUDE OIL JANUARY 2022
1019	CLF23	4/9/2020	4.6	CRUDE OIL JANUARY 2023
1020	CLF24	12/18/2020	4.92	CRUDE OIL JANUARY 2024
1021	CLF25	12/18/2020	5.36	CRUDE OIL JANUARY 2025
1022	CLF26	3/1/2021	4.83	CRUDE OIL JANUARY 2026
1023	CLF27	3/16/2021	0.04	CRUDE OIL JANUARY 2027
1024	CLF28	4/8/2019	0.01	CRUDE OIL JANUARY 2028
1025	CLF29	1/5/2026	0.01	CRUDE OIL JANUARY 2029
1026	CLG10	1/5/2009	2.26	CRUDE OIL FEBRUARY 2010
1027	CLG11	12/30/2009	3.23	CRUDE OIL FEBRUARY 2011
1028	CLG12	10/12/2009	3.06	CRUDE OIL FEBRUARY 2012
1029	CLG13	6/30/2010	2.7	CRUDE OIL FEBRUARY 2013
1030	CLG14	1/12/2012	2.84	CRUDE OIL FEBRUARY 2014
1031	CLG15	9/7/2012	3.07	CRUDE OIL FEBRUARY 2015
1032	CLG16	5/7/2013	3.31	CRUDE OIL FEBRUARY 2016
1033	CLG17	5/9/2013	3.82	CRUDE OIL FEBRUARY 2017
1034	CLG18	1/5/2016	4.18	CRUDE OIL FEBRUARY 2018
1035	CLG19	6/21/2016	4.07	CRUDE OIL FEBRUARY 2019
1036	CLG20	10/20/2017	3.95	CRUDE OIL FEBRUARY 2020
1037	CLG21	3/21/2018	4.36	CRUDE OIL FEBRUARY 2021
1038	CLG22	11/25/2019	4.51	CRUDE OIL FEBRUARY 2022
1039	CLG23	8/30/2019	4.19	CRUDE OIL FEBRUARY 2023
1040	CLG24	2/26/2020	4.56	CRUDE OIL FEBRUARY 2024
1041	CLG25	8/29/2022	4.92	CRUDE OIL FEBRUARY 2025
1042	CLG26	12/3/2020	4.43	CRUDE OIL FEBRUARY 2026
1043	CLG27	9/10/2024	0.01	CRUDE OIL FEBRUARY 2027
1044	CLG28	3/20/2019	0.01	CRUDE OIL FEBRUARY 2028
1045	CLG29	12/11/2025	0.01	CRUDE OIL FEBRUARY 2029
1046	CLG30	9/29/2025	0.01	CRUDE OIL FEBRUARY 2030
1047	CLG36	6/19/2025	0.01	CRUDE OIL FEBRUARY 2036
1048	CLH10	1/7/2009	2.77	CRUDE OIL MARCH 2010
1049	CLH11	10/16/2009	3.47	CRUDE OIL MARCH 2011
1050	CLH12	10/9/2009	3.28	CRUDE OIL MARCH 2012
1051	CLH13	11/5/2009	2.91	CRUDE OIL MARCH 2013
1052	CLH14	2/24/2012	3.32	CRUDE OIL MARCH 2014
1053	CLH15	9/7/2012	3.87	CRUDE OIL MARCH 2015
1054	CLH16	5/7/2013	4.13	CRUDE OIL MARCH 2016
1055	CLH17	5/2/2012	4.5	CRUDE OIL MARCH 2017
1056	CLH18	11/18/2015	4.4	CRUDE OIL MARCH 2018
1057	CLH19	10/5/2016	4.84	CRUDE OIL MARCH 2019
1058	CLH20	3/22/2018	4.57	CRUDE OIL MARCH 2020
1059	CLH21	1/25/2019	5.28	CRUDE OIL MARCH 2021
1060	CLH22	12/9/2019	5.21	CRUDE OIL MARCH 2022
1061	CLH23	8/30/2019	5	CRUDE OIL MARCH 2023
1062	CLH24	12/18/2020	5.36	CRUDE OIL MARCH 2024
1063	CLH25	6/10/2022	5.51	CRUDE OIL MARCH 2025
1064	CLH26	2/9/2023	4.08	CRUDE OIL MARCH 2026
1065	CLH27	2/10/2023	0.03	CRUDE OIL MARCH 2027
1066	CLH28	8/6/2025	0.01	CRUDE OIL MARCH 2028
1067	CLJ10	1/14/2009	2.53	CRUDE OIL APRIL 2010
1068	CLJ11	3/1/2010	3.15	CRUDE OIL APRIL 2011
1069	CLJ12	10/9/2009	2.9	CRUDE OIL APRIL 2012
1070	CLJ13	11/3/2009	2.62	CRUDE OIL APRIL 2013
1071	CLJ14	3/1/2012	2.92	CRUDE OIL APRIL 2014
1072	CLJ15	9/7/2012	3.36	CRUDE OIL APRIL 2015
1073	CLJ16	1/30/2014	3.73	CRUDE OIL APRIL 2016
1074	CLJ17	6/26/2014	3.86	CRUDE OIL APRIL 2017
1075	CLJ18	12/1/2015	3.88	CRUDE OIL APRIL 2018
1076	CLJ19	3/8/2017	3.8	CRUDE OIL APRIL 2019
1077	CLJ20	12/22/2017	4.05	CRUDE OIL APRIL 2020
1078	CLJ21	12/7/2017	4.37	CRUDE OIL APRIL 2021
1079	CLJ22	12/16/2019	4.59	CRUDE OIL APRIL 2022
1080	CLJ23	9/3/2019	4.24	CRUDE OIL APRIL 2023
1081	CLJ24	1/14/2022	4.49	CRUDE OIL APRIL 2024
1082	CLJ25	1/12/2022	4.64	CRUDE OIL APRIL 2025
1083	CLJ26	6/14/2024	2.22	CRUDE OIL APRIL 2026
1084	CLJ27	9/26/2024	0.01	CRUDE OIL APRIL 2027
1085	CLJ30	2/19/2020	0.01	CRUDE OIL APRIL 2030
1086	CLK10	9/27/2009	2.54	CRUDE OIL MAY 2010
1087	CLK11	2/10/2010	3.31	CRUDE OIL MAY 2011
1088	CLK12	10/9/2009	3.01	CRUDE OIL MAY 2012
1089	CLK13	6/30/2010	2.73	CRUDE OIL MAY 2013
1090	CLK14	10/28/2009	3.06	CRUDE OIL MAY 2014
1091	CLK15	9/7/2012	3.44	CRUDE OIL MAY 2015
1092	CLK16	6/18/2014	3.9	CRUDE OIL MAY 2016
1093	CLK17	5/2/2012	3.75	CRUDE OIL MAY 2017
1094	CLK18	2/3/2015	3.99	CRUDE OIL MAY 2018
1095	CLK19	4/21/2017	3.85	CRUDE OIL MAY 2019
1096	CLK20	8/29/2018	4.4	CRUDE OIL MAY 2020
1097	CLK21	4/24/2019	4.61	CRUDE OIL MAY 2021
1098	CLK22	6/14/2018	4.8	CRUDE OIL MAY 2022
1099	CLK23	8/30/2019	4.43	CRUDE OIL MAY 2023
1100	CLK24	12/18/2020	4.59	CRUDE OIL MAY 2024
1101	CLK25	3/24/2023	4.88	CRUDE OIL MAY 2025
1102	CLK26	6/13/2024	1.5	CRUDE OIL MAY 2026
1103	CLK27	3/20/2019	0.01	CRUDE OIL MAY 2027
1104	CLK28	4/4/2025	0.01	CRUDE OIL MAY 2028
1105	CLM10	9/27/2009	3.36	CRUDE OIL JUNE 2010
1106	CLM11	9/28/2009	4.59	CRUDE OIL JUNE 2011
1107	CLM12	10/1/2009	4.49	CRUDE OIL JUNE 2012
1108	CLM13	4/12/2010	4.23	CRUDE OIL JUNE 2013
1109	CLM14	8/17/2010	5.13	CRUDE OIL JUNE 2014
1110	CLM15	7/2/2010	5.88	CRUDE OIL JUNE 2015
1111	CLM16	10/1/2010	6.45	CRUDE OIL JUNE 2016
1112	CLM17	11/9/2011	6.82	CRUDE OIL JUNE 2017
1113	CLM18	8/1/2014	7.11	CRUDE OIL JUNE 2018
1114	CLM19	7/7/2015	7.9	CRUDE OIL JUNE 2019
1115	CLM20	6/2/2017	8.78	CRUDE OIL JUNE 2020
1116	CLM21	2/22/2018	11	CRUDE OIL JUNE 2021
1117	CLM22	11/13/2018	11	CRUDE OIL JUNE 2022
1118	CLM23	11/20/2018	11	CRUDE OIL JUNE 2023
1119	CLM24	5/15/2018	11	CRUDE OIL JUNE 2024
1120	CLM25	12/9/2019	11	CRUDE OIL JUNE 2025
1121	CLM26	6/3/2021	6.16	CRUDE OIL JUNE 2026
1122	CLM27	9/16/2022	0.75	CRUDE OIL JUNE 2027
1123	CLM28	4/22/2024	0.03	CRUDE OIL JUNE 2028
1124	CLM29	6/19/2019	0.01	CRUDE OIL JUNE 2029
1125	CLM30	8/26/2022	0.01	CRUDE OIL JUNE 2030
1126	CLN10	9/28/2009	3.07	CRUDE OIL JULY 2010
1127	CLN11	10/12/2009	3.45	CRUDE OIL JULY 2011
1128	CLN12	10/8/2009	3.04	CRUDE OIL JULY 2012
1129	CLN13	6/30/2010	3.05	CRUDE OIL JULY 2013
1130	CLN14	7/6/2011	3.25	CRUDE OIL JULY 2014
1131	CLN15	9/7/2012	3.84	CRUDE OIL JULY 2015
1132	CLN16	6/12/2014	4.02	CRUDE OIL JULY 2016
1133	CLN17	5/2/2012	3.82	CRUDE OIL JULY 2017
1134	CLN18	2/3/2015	4.27	CRUDE OIL JULY 2018
1135	CLN19	11/19/2014	4.03	CRUDE OIL JULY 2019
1136	CLN20	12/22/2017	5.05	CRUDE OIL JULY 2020
1137	CLN21	11/15/2017	4.76	CRUDE OIL JULY 2021
1138	CLN22	1/6/2020	4.91	CRUDE OIL JULY 2022
1139	CLN23	9/3/2019	4.47	CRUDE OIL JULY 2023
1140	CLN24	12/18/2020	4.91	CRUDE OIL JULY 2024
1141	CLN25	9/6/2022	5.08	CRUDE OIL JULY 2025
1142	CLN26	1/17/2024	0.65	CRUDE OIL JULY 2026
1143	CLN27	6/4/2024	0.01	CRUDE OIL JULY 2027
1144	CLN31	12/4/2024	0.01	CRUDE OIL JULY 2031
1145	CLQ10	9/28/2009	2.96	CRUDE OIL AUGUST 2010
1146	CLQ11	1/5/2010	3.24	CRUDE OIL AUGUST 2011
1147	CLQ12	10/8/2009	2.95	CRUDE OIL AUGUST 2012
1148	CLQ13	5/7/2010	2.98	CRUDE OIL AUGUST 2013
1149	CLQ14	11/5/2009	3.23	CRUDE OIL AUGUST 2014
1150	CLQ15	9/7/2012	3.55	CRUDE OIL AUGUST 2015
1151	CLQ16	8/15/2013	3.86	CRUDE OIL AUGUST 2016
1152	CLQ17	8/23/2015	3.84	CRUDE OIL AUGUST 2017
1153	CLQ18	12/16/2015	4.22	CRUDE OIL AUGUST 2018
1154	CLQ19	8/3/2017	3.93	CRUDE OIL AUGUST 2019
1155	CLQ20	10/4/2017	4.91	CRUDE OIL AUGUST 2020
1156	CLQ21	4/25/2019	4.35	CRUDE OIL AUGUST 2021
1157	CLQ22	3/11/2020	4.65	CRUDE OIL AUGUST 2022
1158	CLQ23	8/26/2020	4.34	CRUDE OIL AUGUST 2023
1159	CLQ24	5/12/2022	4.74	CRUDE OIL AUGUST 2024
1160	CLQ25	6/29/2023	5.09	CRUDE OIL AUGUST 2025
1161	CLQ26	3/8/2023	0.34	CRUDE OIL AUGUST 2026
1162	CLQ27	2/18/2025	0.01	CRUDE OIL AUGUST 2027
1163	CLQ28	9/30/2025	0.01	CRUDE OIL AUGUST 2028
1164	CLQ29	3/5/2025	0.01	CRUDE OIL AUGUST 2029
1165	CLQ30	10/10/2025	0.01	CRUDE OIL AUGUST 2030
1166	CLU10	9/28/2009	3.11	CRUDE OIL SEPTEMBER 2010
1167	CLU11	10/1/2009	3.33	CRUDE OIL SEPTEMBER 2011
1168	CLU12	10/8/2009	3.23	CRUDE OIL SEPTEMBER 2012
1169	CLU13	6/30/2010	3.46	CRUDE OIL SEPTEMBER 2013
1170	CLU14	8/20/2010	3.54	CRUDE OIL SEPTEMBER 2014
1171	CLU15	1/22/2010	4.15	CRUDE OIL SEPTEMBER 2015
1172	CLU16	8/15/2013	4.32	CRUDE OIL SEPTEMBER 2016
1173	CLU17	5/2/2012	4.46	CRUDE OIL SEPTEMBER 2017
1174	CLU18	11/11/2015	4.76	CRUDE OIL SEPTEMBER 2018
1175	CLU19	10/7/2016	4.62	CRUDE OIL SEPTEMBER 2019
1176	CLU20	4/24/2018	5.89	CRUDE OIL SEPTEMBER 2020
1177	CLU21	4/9/2019	5.09	CRUDE OIL SEPTEMBER 2021
1178	CLU22	4/9/2019	5.49	CRUDE OIL SEPTEMBER 2022
1179	CLU23	4/21/2020	5.26	CRUDE OIL SEPTEMBER 2023
1180	CLU24	12/8/2021	5.54	CRUDE OIL SEPTEMBER 2024
1181	CLU25	3/21/2022	6	CRUDE OIL SEPTEMBER 2025
1182	CLU26	3/8/2023	0.51	CRUDE OIL SEPTEMBER 2026
1183	CLU27	12/13/2024	0.01	CRUDE OIL SEPTEMBER 2027
1184	CLU28	12/18/2025	0.01	CRUDE OIL SEPTEMBER 2028
1185	CLU31	10/10/2025	0.01	CRUDE OIL SEPTEMBER 2031
1186	CLV10	9/28/2009	2.86	CRUDE OIL OCTOBER 2010
1187	CLV11	10/13/2009	2.96	CRUDE OIL OCTOBER 2011
1188	CLV12	10/6/2009	2.87	CRUDE OIL OCTOBER 2012
1189	CLV13	6/30/2010	3.32	CRUDE OIL OCTOBER 2013
1190	CLV14	11/3/2009	3.17	CRUDE OIL OCTOBER 2014
1191	CLV15	9/7/2012	3.67	CRUDE OIL OCTOBER 2015
1192	CLV16	8/15/2013	3.75	CRUDE OIL OCTOBER 2016
1193	CLV17	11/3/2015	4.17	CRUDE OIL OCTOBER 2017
1194	CLV18	1/10/2016	4.26	CRUDE OIL OCTOBER 2018
1195	CLV19	1/13/2016	4.09	CRUDE OIL OCTOBER 2019
1196	CLV20	12/14/2016	4.93	CRUDE OIL OCTOBER 2020
1197	CLV21	3/14/2017	4.49	CRUDE OIL OCTOBER 2021
1198	CLV22	3/11/2020	4.36	CRUDE OIL OCTOBER 2022
1199	CLV23	10/14/2021	4.36	CRUDE OIL OCTOBER 2023
1200	CLV24	12/6/2022	4.92	CRUDE OIL OCTOBER 2024
1201	CLV25	7/28/2023	4.97	CRUDE OIL OCTOBER 2025
1202	CLV26	4/4/2024	0.09	CRUDE OIL OCTOBER 2026
1203	CLV27	3/20/2019	0.01	CRUDE OIL OCTOBER 2027
1204	CLX09	9/19/2007	2.46	CRUDE OIL NOVEMBER 2009
1205	CLX10	9/30/2009	2.85	CRUDE OIL NOVEMBER 2010
1206	CLX11	10/13/2009	3.05	CRUDE OIL NOVEMBER 2011
1207	CLX12	10/1/2009	2.9	CRUDE OIL NOVEMBER 2012
1208	CLX13	3/23/2010	3.36	CRUDE OIL NOVEMBER 2013
1209	CLX14	5/25/2010	3.01	CRUDE OIL NOVEMBER 2014
1210	CLX15	9/22/2011	3.6	CRUDE OIL NOVEMBER 2015
1211	CLX16	11/20/2014	3.77	CRUDE OIL NOVEMBER 2016
1212	CLX17	5/2/2012	4.31	CRUDE OIL NOVEMBER 2017
1213	CLX18	6/21/2016	4.28	CRUDE OIL NOVEMBER 2018
1214	CLX19	10/6/2017	4.2	CRUDE OIL NOVEMBER 2019
1215	CLX20	9/19/2018	4.63	CRUDE OIL NOVEMBER 2020
1216	CLX21	4/9/2019	4.43	CRUDE OIL NOVEMBER 2021
1217	CLX22	3/11/2020	4.46	CRUDE OIL NOVEMBER 2022
1218	CLX23	4/21/2020	4.48	CRUDE OIL NOVEMBER 2023
1219	CLX24	12/18/2020	5.09	CRUDE OIL NOVEMBER 2024
1220	CLX25	7/25/2023	4.78	CRUDE OIL NOVEMBER 2025
1221	CLX26	4/17/2024	0.07	CRUDE OIL NOVEMBER 2026
1222	CLX27	4/29/2019	0.01	CRUDE OIL NOVEMBER 2027
1223	CLX29	1/15/2026	0.01	CRUDE OIL NOVEMBER 2029
1224	CLZ09	5/16/2007	6.64	CRUDE OIL DECEMBER 2009
1225	CLZ10	9/27/2009	6.39	CRUDE OIL DECEMBER 2010
1226	CLZ11	9/27/2009	8.09	CRUDE OIL DECEMBER 2011
1227	CLZ12	9/29/2009	8.11	CRUDE OIL DECEMBER 2012
1228	CLZ13	9/29/2009	9.1	CRUDE OIL DECEMBER 2013
1229	CLZ14	10/6/2009	9.9	CRUDE OIL DECEMBER 2014
1230	CLZ15	9/30/2009	11	CRUDE OIL DECEMBER 2015
1231	CLZ16	9/29/2009	13	CRUDE OIL DECEMBER 2016
1232	CLZ17	9/30/2009	14	CRUDE OIL DECEMBER 2017
1233	CLZ18	3/5/2010	14	CRUDE OIL DECEMBER 2018
1234	CLZ19	12/6/2010	15	CRUDE OIL DECEMBER 2019
1235	CLZ20	12/13/2011	16	CRUDE OIL DECEMBER 2020
1236	CLZ21	2/1/2013	18	CRUDE OIL DECEMBER 2021
1237	CLZ22	12/16/2013	20	CRUDE OIL DECEMBER 2022
1238	CLZ23	7/6/2015	18	CRUDE OIL DECEMBER 2023
1239	CLZ24	1/11/2016	18	CRUDE OIL DECEMBER 2024
1240	CLZ25	3/9/2017	19	CRUDE OIL DECEMBER 2025
1241	CLZ26	1/16/2019	9.47	CRUDE OIL DECEMBER 2026
1242	CLZ27	3/20/2019	2.64	CRUDE OIL DECEMBER 2027
1243	CLZ28	4/21/2020	0.55	CRUDE OIL DECEMBER 2028
1244	CLZ29	2/19/2020	0.07	CRUDE OIL DECEMBER 2029
1245	CLZ30	1/8/2021	0.02	CRUDE OIL DECEMBER 2030
1246	CLZ31	5/12/2021	0.01	CRUDE OIL DECEMBER 2031
1247	CLZ32	3/27/2023	0.01	CRUDE OIL DECEMBER 2032
1248	CLZ33	1/30/2023	0.01	CRUDE OIL DECEMBER 2033
1249	CLZ34	4/30/2025	0.01	CRUDE OIL DECEMBER 2034
1250	CLZ36	1/14/2026	0.01	CRUDE OIL DECEMBER 2036
1251	BP	9/27/2009	245	CONTINUOUS BRITISH POUND CONTRACT
1252	BPF18	8/29/2017	0.07	BRITISH POUND JANUARY 2018
1253	BPF19	9/6/2018	0.04	BRITISH POUND JANUARY 2019
1254	BPF20	9/5/2019	0.09	BRITISH POUND JANUARY 2020
1255	BPF21	9/29/2020	0.11	BRITISH POUND JANUARY 2021
1256	BPF22	9/30/2021	0.04	BRITISH POUND JANUARY 2022
1257	BPF23	10/18/2022	0.08	BRITISH POUND JANUARY 2023
1258	BPF24	9/12/2023	0.1	BRITISH POUND JANUARY 2024
1259	BPF25	9/12/2024	0.14	BRITISH POUND JANUARY 2025
1260	BPF26	9/2/2025	0.07	BRITISH POUND JANUARY 2026
1261	BPG18	10/17/2017	0.09	BRITISH POUND FEBRUARY 2018
1262	BPG19	10/17/2018	0.03	BRITISH POUND FEBRUARY 2019
1263	BPG20	10/16/2019	0.06	BRITISH POUND FEBRUARY 2020
1264	BPG21	10/23/2020	0.04	BRITISH POUND FEBRUARY 2021
1265	BPG22	11/2/2021	0.02	BRITISH POUND FEBRUARY 2022
1266	BPG23	11/15/2022	0.02	BRITISH POUND FEBRUARY 2023
1267	BPG24	11/13/2023	0.17	BRITISH POUND FEBRUARY 2024
1268	BPG25	11/18/2024	0.12	BRITISH POUND FEBRUARY 2025
1269	BPG26	10/22/2025	0.02	BRITISH POUND FEBRUARY 2026
1270	BPH10	6/16/2009	4.1	BRITISH POUND MARCH 2010
1271	BPH11	3/30/2010	3.99	BRITISH POUND MARCH 2011
1272	BPH12	2/15/2011	3.92	BRITISH POUND MARCH 2012
1273	BPH13	1/26/2012	3.88	BRITISH POUND MARCH 2013
1274	BPH14	3/6/2013	3.8	BRITISH POUND MARCH 2014
1275	BPH15	1/19/2014	3.79	BRITISH POUND MARCH 2015
1276	BPH16	9/17/2014	3.81	BRITISH POUND MARCH 2016
1277	BPH17	9/11/2015	3.92	BRITISH POUND MARCH 2017
1278	BPH18	11/7/2016	4.19	BRITISH POUND MARCH 2018
1279	BPH19	11/2/2017	4.04	BRITISH POUND MARCH 2019
1280	BPH20	12/18/2018	4.07	BRITISH POUND MARCH 2020
1281	BPH21	1/24/2020	4.25	BRITISH POUND MARCH 2021
1282	BPH22	3/18/2020	4.15	BRITISH POUND MARCH 2022
1283	BPH23	9/28/2021	3.95	BRITISH POUND MARCH 2023
1284	BPH24	12/21/2022	4.06	BRITISH POUND MARCH 2024
1285	BPH25	3/7/2024	4.23	BRITISH POUND MARCH 2025
1286	BPH26	10/16/2024	1.87	BRITISH POUND MARCH 2026
1287	BPH27	10/8/2025	0.01	BRITISH POUND MARCH 2027
1288	BPJ17	2/28/2017	0.05	BRITISH POUND APRIL 2017
1289	BPJ18	12/21/2017	0.08	BRITISH POUND APRIL 2018
1290	BPJ19	12/18/2018	0.1	BRITISH POUND APRIL 2019
1291	BPJ20	12/27/2019	0.07	BRITISH POUND APRIL 2020
1292	BPJ21	12/30/2020	0.08	BRITISH POUND APRIL 2021
1293	BPJ22	1/6/2022	0.04	BRITISH POUND APRIL 2022
1294	BPJ23	1/4/2023	0.05	BRITISH POUND APRIL 2023
1295	BPJ24	1/10/2024	0.18	BRITISH POUND APRIL 2024
1296	BPJ25	1/14/2025	0.1	BRITISH POUND APRIL 2025
1297	BPJ26	12/16/2025	0.01	BRITISH POUND APRIL 2026
1298	BPK17	2/28/2017	0.05	BRITISH POUND MAY 2017
1299	BPK18	1/16/2018	0.1	BRITISH POUND MAY 2018
1300	BPK19	1/15/2019	0.03	BRITISH POUND MAY 2019
1301	BPK20	1/16/2020	0.06	BRITISH POUND MAY 2020
1302	BPK21	2/8/2021	0.03	BRITISH POUND MAY 2021
1303	BPK22	2/15/2022	0.03	BRITISH POUND MAY 2022
1304	BPK23	1/25/2023	0.03	BRITISH POUND MAY 2023
1305	BPK24	2/19/2024	0.11	BRITISH POUND MAY 2024
1306	BPK25	1/19/2025	0.05	BRITISH POUND MAY 2025
1307	BPM10	9/28/2009	4.42	BRITISH POUND JUNE 2010
1308	BPM11	9/9/2010	4.07	BRITISH POUND JUNE 2011
1309	BPM12	5/19/2011	4.14	BRITISH POUND JUNE 2012
1310	BPM13	4/6/2012	4.19	BRITISH POUND JUNE 2013
1311	BPM14	6/20/2013	3.66	BRITISH POUND JUNE 2014
1312	BPM15	4/9/2014	4.02	BRITISH POUND JUNE 2015
1313	BPM16	9/17/2014	3.96	BRITISH POUND JUNE 2016
1314	BPM17	2/5/2016	4.41	BRITISH POUND JUNE 2017
1315	BPM18	12/26/2016	4.15	BRITISH POUND JUNE 2018
1316	BPM19	1/23/2018	4.07	BRITISH POUND JUNE 2019
1317	BPM20	4/25/2019	4.26	BRITISH POUND JUNE 2020
1318	BPM21	1/20/2020	4.28	BRITISH POUND JUNE 2021
1319	BPM22	3/17/2021	4.24	BRITISH POUND JUNE 2022
1320	BPM23	3/29/2022	4.39	BRITISH POUND JUNE 2023
1321	BPM24	12/22/2022	4.02	BRITISH POUND JUNE 2024
1322	BPM25	1/29/2024	4.31	BRITISH POUND JUNE 2025
1323	BPM26	2/11/2025	0.03	BRITISH POUND JUNE 2026
1324	BPM27	11/25/2025	0.01	BRITISH POUND JUNE 2027
1325	BPN17	4/10/2017	0.09	BRITISH POUND JULY 2017
1326	BPN18	2/28/2018	0.04	BRITISH POUND JULY 2018
1327	BPN19	3/22/2019	0.05	BRITISH POUND JULY 2019
1328	BPN20	4/13/2020	0.08	BRITISH POUND JULY 2020
1329	BPN21	3/17/2021	0.06	BRITISH POUND JULY 2021
1330	BPN22	4/19/2022	0.06	BRITISH POUND JULY 2022
1331	BPN23	4/18/2023	0.05	BRITISH POUND JULY 2023
1332	BPN24	3/5/2024	0.08	BRITISH POUND JULY 2024
1333	BPN25	3/25/2025	0.06	BRITISH POUND JULY 2025
1334	BPQ17	4/20/2017	0.06	BRITISH POUND AUGUST 2017
1335	BPQ18	4/23/2018	0.02	BRITISH POUND AUGUST 2018
1336	BPQ19	5/5/2019	0.03	BRITISH POUND AUGUST 2019
1337	BPQ20	4/30/2020	0.07	BRITISH POUND AUGUST 2020
1338	BPQ21	5/4/2021	0.03	BRITISH POUND AUGUST 2021
1339	BPQ22	4/28/2022	0.05	BRITISH POUND AUGUST 2022
1340	BPQ23	5/16/2023	0.07	BRITISH POUND AUGUST 2023
1341	BPQ24	5/14/2024	0.07	BRITISH POUND AUGUST 2024
1342	BPQ25	4/16/2025	0.05	BRITISH POUND AUGUST 2025
1343	BPU10	11/24/2009	4.39	BRITISH POUND SEPTEMBER 2010
1344	BPU11	8/10/2010	4.37	BRITISH POUND SEPTEMBER 2011
1345	BPU12	4/12/2011	4.05	BRITISH POUND SEPTEMBER 2012
1346	BPU13	8/22/2012	4.16	BRITISH POUND SEPTEMBER 2013
1347	BPU14	5/9/2013	3.75	BRITISH POUND SEPTEMBER 2014
1348	BPU15	5/15/2014	3.94	BRITISH POUND SEPTEMBER 2015
1349	BPU16	1/23/2015	4.38	BRITISH POUND SEPTEMBER 2016
1350	BPU17	3/17/2016	4.13	BRITISH POUND SEPTEMBER 2017
1351	BPU18	6/20/2017	4.24	BRITISH POUND SEPTEMBER 2018
1352	BPU19	7/19/2018	4.09	BRITISH POUND SEPTEMBER 2019
1353	BPU20	7/10/2019	4.31	BRITISH POUND SEPTEMBER 2020
1354	BPU21	7/7/2020	4.08	BRITISH POUND SEPTEMBER 2021
1355	BPU22	7/7/2021	4.61	BRITISH POUND SEPTEMBER 2022
1356	BPU23	6/22/2022	4.28	BRITISH POUND SEPTEMBER 2023
1357	BPU24	1/13/2023	4.05	BRITISH POUND SEPTEMBER 2024
1358	BPU25	3/25/2024	4.18	BRITISH POUND SEPTEMBER 2025
1359	BPU26	4/8/2025	0.02	BRITISH POUND SEPTEMBER 2026
1360	BPV17	7/19/2017	0.09	BRITISH POUND OCTOBER 2017
1361	BPV18	6/22/2018	0.05	BRITISH POUND OCTOBER 2018
1362	BPV19	5/21/2019	0.06	BRITISH POUND OCTOBER 2019
1363	BPV20	7/13/2020	0.13	BRITISH POUND OCTOBER 2020
1364	BPV21	7/15/2021	0.05	BRITISH POUND OCTOBER 2021
1365	BPV22	7/7/2022	0.13	BRITISH POUND OCTOBER 2022
1366	BPV23	7/18/2023	0.1	BRITISH POUND OCTOBER 2023
1367	BPV24	6/27/2024	0.12	BRITISH POUND OCTOBER 2024
1368	BPV25	6/26/2025	0.07	BRITISH POUND OCTOBER 2025
1369	BPX17	7/25/2017	0.07	BRITISH POUND NOVEMBER 2017
1370	BPX18	7/17/2018	0.03	BRITISH POUND NOVEMBER 2018
1371	BPX19	7/18/2019	0.05	BRITISH POUND NOVEMBER 2019
1372	BPX20	7/27/2020	0.1	BRITISH POUND NOVEMBER 2020
1373	BPX21	8/4/2021	0.03	BRITISH POUND NOVEMBER 2021
1374	BPX22	8/18/2022	0.06	BRITISH POUND NOVEMBER 2022
1375	BPX23	8/14/2023	0.08	BRITISH POUND NOVEMBER 2023
1376	BPX24	8/13/2024	0.09	BRITISH POUND NOVEMBER 2024
1377	BPX25	8/19/2025	0.11	BRITISH POUND NOVEMBER 2025
1378	BPZ09	8/1/2008	4.24	BRITISH POUND DECEMBER 2009
1379	BPZ10	10/7/2009	4.12	BRITISH POUND DECEMBER 2010
1380	BPZ11	10/6/2010	4.27	BRITISH POUND DECEMBER 2011
1381	BPZ12	9/27/2011	4.01	BRITISH POUND DECEMBER 2012
1382	BPZ13	10/19/2012	4.06	BRITISH POUND DECEMBER 2013
1383	BPZ14	9/23/2013	4.11	BRITISH POUND DECEMBER 2014
1384	BPZ15	6/6/2014	6.54	BRITISH POUND DECEMBER 2015
1385	BPZ16	1/27/2015	4.29	BRITISH POUND DECEMBER 2016
1386	BPZ17	5/26/2016	4.25	BRITISH POUND DECEMBER 2017
1387	BPZ18	6/16/2017	4.19	BRITISH POUND DECEMBER 2018
1388	BPZ19	9/21/2018	4.21	BRITISH POUND DECEMBER 2019
1389	BPZ20	12/11/2019	4.3	BRITISH POUND DECEMBER 2020
1390	BPZ21	9/4/2020	4.13	BRITISH POUND DECEMBER 2021
1391	BPZ22	11/10/2021	4.56	BRITISH POUND DECEMBER 2022
1392	BPZ23	8/22/2022	4.29	BRITISH POUND DECEMBER 2023
1393	BPZ24	7/6/2023	4.29	BRITISH POUND DECEMBER 2024
1394	BPZ25	7/15/2024	4.07	BRITISH POUND DECEMBER 2025
1395	BPZ26	7/3/2025	0.01	BRITISH POUND DECEMBER 2026
1396	CD	9/27/2009	244	CONTINUOUS CANADIAN DOLLAR CONTRACT
1397	CDF18	9/26/2017	0.04	CANADIAN DOLLAR JANUARY 2018
1398	CDF19	10/4/2018	0.02	CANADIAN DOLLAR JANUARY 2019
1399	CDF20	8/29/2019	0.02	CANADIAN DOLLAR JANUARY 2020
1400	CDF21	10/15/2020	0.03	CANADIAN DOLLAR JANUARY 2021
1401	CDF22	9/20/2021	0.03	CANADIAN DOLLAR JANUARY 2022
1402	CDF23	10/17/2022	0.03	CANADIAN DOLLAR JANUARY 2023
1403	CDF24	8/17/2023	0.04	CANADIAN DOLLAR JANUARY 2024
1404	CDF25	10/7/2024	0.07	CANADIAN DOLLAR JANUARY 2025
1405	CDF26	10/2/2025	0.03	CANADIAN DOLLAR JANUARY 2026
1406	CDG18	10/19/2017	0.02	CANADIAN DOLLAR FEBRUARY 2018
1407	CDG19	10/24/2018	0.01	CANADIAN DOLLAR FEBRUARY 2019
1408	CDG20	10/30/2019	0.01	CANADIAN DOLLAR FEBRUARY 2020
1409	CDG21	11/16/2020	0.02	CANADIAN DOLLAR FEBRUARY 2021
1410	CDG22	10/27/2021	0.02	CANADIAN DOLLAR FEBRUARY 2022
1411	CDG23	10/27/2022	0.02	CANADIAN DOLLAR FEBRUARY 2023
1412	CDG24	11/14/2023	0.09	CANADIAN DOLLAR FEBRUARY 2024
1413	CDG25	11/4/2024	0.07	CANADIAN DOLLAR FEBRUARY 2025
1414	CDG26	10/29/2025	0.02	CANADIAN DOLLAR FEBRUARY 2026
1415	CDH10	1/6/2009	3.94	CANADIAN DOLLAR MARCH 2010
1416	CDH11	11/1/2009	3.82	CANADIAN DOLLAR MARCH 2011
1417	CDH12	10/14/2010	3.95	CANADIAN DOLLAR MARCH 2012
1418	CDH13	12/8/2011	3.65	CANADIAN DOLLAR MARCH 2013
1419	CDH14	10/3/2012	3.54	CANADIAN DOLLAR MARCH 2014
1420	CDH15	9/16/2013	3.75	CANADIAN DOLLAR MARCH 2015
1421	CDH16	7/15/2014	3.87	CANADIAN DOLLAR MARCH 2016
1422	CDH17	7/7/2015	3.95	CANADIAN DOLLAR MARCH 2017
1423	CDH18	10/7/2016	4.4	CANADIAN DOLLAR MARCH 2018
1424	CDH19	9/20/2017	4.2	CANADIAN DOLLAR MARCH 2019
1425	CDH20	12/13/2018	4.04	CANADIAN DOLLAR MARCH 2020
1426	CDH21	12/17/2019	4.4	CANADIAN DOLLAR MARCH 2021
1427	CDH22	12/30/2020	4.47	CANADIAN DOLLAR MARCH 2022
1428	CDH23	12/20/2021	4.07	CANADIAN DOLLAR MARCH 2023
1429	CDH24	12/14/2022	4.25	CANADIAN DOLLAR MARCH 2024
1430	CDH25	10/9/2023	4.58	CANADIAN DOLLAR MARCH 2025
1431	CDH26	1/5/2024	1.83	CANADIAN DOLLAR MARCH 2026
1432	CDH27	5/23/2025	0.01	CANADIAN DOLLAR MARCH 2027
1433	CDJ17	2/27/2017	0.04	CANADIAN DOLLAR APRIL 2017
1434	CDJ18	12/20/2017	0.03	CANADIAN DOLLAR APRIL 2018
1435	CDJ19	11/29/2018	0.02	CANADIAN DOLLAR APRIL 2019
1436	CDJ20	12/19/2019	0.04	CANADIAN DOLLAR APRIL 2020
1437	CDJ21	1/11/2021	0.03	CANADIAN DOLLAR APRIL 2021
1438	CDJ22	1/13/2022	0.03	CANADIAN DOLLAR APRIL 2022
1439	CDJ23	1/23/2023	0.02	CANADIAN DOLLAR APRIL 2023
1440	CDJ24	1/17/2024	0.09	CANADIAN DOLLAR APRIL 2024
1441	CDJ25	1/10/2025	0.07	CANADIAN DOLLAR APRIL 2025
1442	CDJ26	11/25/2025	0.01	CANADIAN DOLLAR APRIL 2026
1443	CDK17	2/27/2017	0.04	CANADIAN DOLLAR MAY 2017
1444	CDK18	1/18/2018	0.02	CANADIAN DOLLAR MAY 2018
1445	CDK19	1/22/2019	0.01	CANADIAN DOLLAR MAY 2019
1446	CDK20	2/3/2020	0.02	CANADIAN DOLLAR MAY 2020
1447	CDK21	2/2/2021	0.02	CANADIAN DOLLAR MAY 2021
1448	CDK22	2/16/2022	0.01	CANADIAN DOLLAR MAY 2022
1449	CDK23	1/30/2023	0.01	CANADIAN DOLLAR MAY 2023
1450	CDK24	2/21/2024	0.06	CANADIAN DOLLAR MAY 2024
1451	CDK25	1/30/2025	0.04	CANADIAN DOLLAR MAY 2025
1452	CDM10	9/28/2009	4.16	CANADIAN DOLLAR JUNE 2010
1453	CDM11	2/25/2010	3.96	CANADIAN DOLLAR JUNE 2011
1454	CDM12	3/7/2011	4.07	CANADIAN DOLLAR JUNE 2012
1455	CDM13	1/3/2012	3.89	CANADIAN DOLLAR JUNE 2013
1456	CDM14	1/17/2013	3.37	CANADIAN DOLLAR JUNE 2014
1457	CDM15	11/7/2013	3.87	CANADIAN DOLLAR JUNE 2015
1458	CDM16	10/28/2014	4.01	CANADIAN DOLLAR JUNE 2016
1459	CDM17	1/29/2015	4.53	CANADIAN DOLLAR JUNE 2017
1460	CDM18	11/2/2016	4.41	CANADIAN DOLLAR JUNE 2018
1461	CDM19	1/19/2018	4.22	CANADIAN DOLLAR JUNE 2019
1462	CDM20	2/21/2019	4.55	CANADIAN DOLLAR JUNE 2020
1463	CDM21	2/26/2020	4.53	CANADIAN DOLLAR JUNE 2021
1464	CDM22	3/19/2021	4.49	CANADIAN DOLLAR JUNE 2022
1465	CDM23	3/23/2022	4.64	CANADIAN DOLLAR JUNE 2023
1466	CDM24	2/2/2023	4.37	CANADIAN DOLLAR JUNE 2024
1467	CDM25	1/5/2024	4.61	CANADIAN DOLLAR JUNE 2025
1468	CDM26	12/13/2024	0.05	CANADIAN DOLLAR JUNE 2026
1469	CDM27	8/6/2025	0.01	CANADIAN DOLLAR JUNE 2027
1470	CDN17	4/18/2017	0.08	CANADIAN DOLLAR JULY 2017
1471	CDN18	3/19/2018	0.05	CANADIAN DOLLAR JULY 2018
1472	CDN19	3/7/2019	0.02	CANADIAN DOLLAR JULY 2019
1473	CDN20	4/8/2020	0.05	CANADIAN DOLLAR JULY 2020
1474	CDN21	3/24/2021	0.04	CANADIAN DOLLAR JULY 2021
1475	CDN22	4/20/2022	0.03	CANADIAN DOLLAR JULY 2022
1476	CDN23	4/19/2023	0.02	CANADIAN DOLLAR JULY 2023
1477	CDN24	4/18/2024	0.05	CANADIAN DOLLAR JULY 2024
1478	CDN25	3/17/2025	0.02	CANADIAN DOLLAR JULY 2025
1479	CDQ17	4/28/2017	0.06	CANADIAN DOLLAR AUGUST 2017
1480	CDQ18	5/10/2018	0.01	CANADIAN DOLLAR AUGUST 2018
1481	CDQ19	5/5/2019	0.01	CANADIAN DOLLAR AUGUST 2019
1482	CDQ20	4/23/2020	0.03	CANADIAN DOLLAR AUGUST 2020
1483	CDQ21	5/5/2021	0.02	CANADIAN DOLLAR AUGUST 2021
1484	CDQ22	5/26/2022	0.01	CANADIAN DOLLAR AUGUST 2022
1485	CDQ23	4/25/2023	0.02	CANADIAN DOLLAR AUGUST 2023
1486	CDQ24	5/13/2024	0.04	CANADIAN DOLLAR AUGUST 2024
1487	CDQ25	5/13/2025	0.02	CANADIAN DOLLAR AUGUST 2025
1488	CDU10	9/27/2009	4.21	CANADIAN DOLLAR SEPTEMBER 2010
1489	CDU11	5/4/2010	4.36	CANADIAN DOLLAR SEPTEMBER 2011
1490	CDU12	5/5/2011	3.94	CANADIAN DOLLAR SEPTEMBER 2012
1491	CDU13	3/23/2012	3.96	CANADIAN DOLLAR SEPTEMBER 2013
1492	CDU14	4/15/2013	3.33	CANADIAN DOLLAR SEPTEMBER 2014
1493	CDU15	1/9/2014	3.91	CANADIAN DOLLAR SEPTEMBER 2015
1494	CDU16	2/24/2015	4.46	CANADIAN DOLLAR SEPTEMBER 2016
1495	CDU17	2/5/2016	4.43	CANADIAN DOLLAR SEPTEMBER 2017
1496	CDU18	11/7/2016	4.4	CANADIAN DOLLAR SEPTEMBER 2018
1497	CDU19	2/12/2018	4.24	CANADIAN DOLLAR SEPTEMBER 2019
1498	CDU20	7/23/2019	4.42	CANADIAN DOLLAR SEPTEMBER 2020
1499	CDU21	3/11/2020	4.42	CANADIAN DOLLAR SEPTEMBER 2021
1500	CDU22	7/15/2021	4.81	CANADIAN DOLLAR SEPTEMBER 2022
1501	CDU23	6/24/2022	4.4	CANADIAN DOLLAR SEPTEMBER 2023
1502	CDU24	4/13/2023	4.43	CANADIAN DOLLAR SEPTEMBER 2024
1503	CDU25	6/5/2024	4.09	CANADIAN DOLLAR SEPTEMBER 2025
1504	CDU26	12/18/2024	0.01	CANADIAN DOLLAR SEPTEMBER 2026
1505	CDV17	7/19/2017	0.08	CANADIAN DOLLAR OCTOBER 2017
1506	CDV18	5/30/2018	0.02	CANADIAN DOLLAR OCTOBER 2018
1507	CDV19	5/28/2019	0.02	CANADIAN DOLLAR OCTOBER 2019
1508	CDV20	7/14/2020	0.03	CANADIAN DOLLAR OCTOBER 2020
1509	CDV21	7/9/2021	0.04	CANADIAN DOLLAR OCTOBER 2021
1510	CDV22	7/7/2022	0.02	CANADIAN DOLLAR OCTOBER 2022
1511	CDV23	7/25/2023	0.03	CANADIAN DOLLAR OCTOBER 2023
1512	CDV24	7/17/2024	0.04	CANADIAN DOLLAR OCTOBER 2024
1513	CDV25	6/16/2025	0.04	CANADIAN DOLLAR OCTOBER 2025
1514	CDX17	7/27/2017	0.04	CANADIAN DOLLAR NOVEMBER 2017
1515	CDX18	8/10/2018	0.01	CANADIAN DOLLAR NOVEMBER 2018
1516	CDX19	8/1/2019	0.01	CANADIAN DOLLAR NOVEMBER 2019
1517	CDX20	8/3/2020	0.02	CANADIAN DOLLAR NOVEMBER 2020
1518	CDX21	7/29/2021	0.03	CANADIAN DOLLAR NOVEMBER 2021
1519	CDX22	8/11/2022	0.02	CANADIAN DOLLAR NOVEMBER 2022
1520	CDX23	8/2/2023	0.03	CANADIAN DOLLAR NOVEMBER 2023
1521	CDX24	8/21/2024	0.05	CANADIAN DOLLAR NOVEMBER 2024
1522	CDX25	7/16/2025	0.04	CANADIAN DOLLAR NOVEMBER 2025
1523	CDZ09	6/30/2008	4.05	CANADIAN DOLLAR DECEMBER 2009
1524	CDZ10	9/28/2009	4.11	CANADIAN DOLLAR DECEMBER 2010
1525	CDZ11	6/23/2010	4.33	CANADIAN DOLLAR DECEMBER 2011
1526	CDZ12	6/28/2011	3.97	CANADIAN DOLLAR DECEMBER 2012
1527	CDZ13	6/25/2012	3.61	CANADIAN DOLLAR DECEMBER 2013
1528	CDZ14	7/12/2013	3.9	CANADIAN DOLLAR DECEMBER 2014
1529	CDZ15	11/14/2013	3.8	CANADIAN DOLLAR DECEMBER 2015
1530	CDZ16	10/24/2013	4.43	CANADIAN DOLLAR DECEMBER 2016
1531	CDZ17	2/5/2016	4.53	CANADIAN DOLLAR DECEMBER 2017
1532	CDZ18	11/18/2016	4.43	CANADIAN DOLLAR DECEMBER 2018
1533	CDZ19	8/6/2018	4.19	CANADIAN DOLLAR DECEMBER 2019
1534	CDZ20	2/19/2019	4.42	CANADIAN DOLLAR DECEMBER 2020
1535	CDZ21	1/31/2020	4.56	CANADIAN DOLLAR DECEMBER 2021
1536	CDZ22	7/15/2021	4.69	CANADIAN DOLLAR DECEMBER 2022
1537	CDZ23	9/9/2022	4.4	CANADIAN DOLLAR DECEMBER 2023
1538	CDZ24	6/21/2023	4.54	CANADIAN DOLLAR DECEMBER 2024
1539	CDZ25	1/5/2024	3.96	CANADIAN DOLLAR DECEMBER 2025
1540	CDZ26	6/17/2025	0.01	CANADIAN DOLLAR DECEMBER 2026
1541	TU	9/27/2009	235	CONTINUOUS 2 YR US TREASURY NOTE CONTRACT
1542	TUH10	10/20/2009	3.29	2 YR US TREASURY NOTE MARCH 2010
1543	TUH11	10/4/2010	3.37	2 YR US TREASURY NOTE MARCH 2011
1544	TUH12	8/17/2011	2.82	2 YR US TREASURY NOTE MARCH 2012
1545	TUH13	10/3/2012	2.54	2 YR US TREASURY NOTE MARCH 2013
1546	TUH14	10/7/2013	2.61	2 YR US TREASURY NOTE MARCH 2014
1547	TUH15	9/25/2014	3.1	2 YR US TREASURY NOTE MARCH 2015
1548	TUH16	10/2/2015	3.23	2 YR US TREASURY NOTE MARCH 2016
1549	TUH17	10/12/2016	3.16	2 YR US TREASURY NOTE MARCH 2017
1550	TUH18	10/12/2017	3.56	2 YR US TREASURY NOTE MARCH 2018
1551	TUH19	10/11/2018	3.94	2 YR US TREASURY NOTE MARCH 2019
1552	TUH20	10/1/2019	4.77	2 YR US TREASURY NOTE MARCH 2020
1553	TUH21	10/19/2020	4.05	2 YR US TREASURY NOTE MARCH 2021
1554	TUH22	9/20/2021	5.02	2 YR US TREASURY NOTE MARCH 2022
1555	TUH23	7/29/2022	5.57	2 YR US TREASURY NOTE MARCH 2023
1556	TUH24	7/6/2023	5.66	2 YR US TREASURY NOTE MARCH 2024
1557	TUH25	8/15/2024	5.24	2 YR US TREASURY NOTE MARCH 2025
1558	TUH26	8/6/2025	3.06	2 YR US TREASURY NOTE MARCH 2026
1559	TUM10	11/9/2009	3.61	2 YR US TREASURY NOTE JUNE 2010
1560	TUM11	11/30/2010	3.69	2 YR US TREASURY NOTE JUNE 2011
1561	TUM12	1/12/2012	3.11	2 YR US TREASURY NOTE JUNE 2012
1562	TUM13	1/10/2013	2.81	2 YR US TREASURY NOTE JUNE 2013
1563	TUM14	12/16/2013	2.71	2 YR US TREASURY NOTE JUNE 2014
1564	TUM15	1/13/2015	3.11	2 YR US TREASURY NOTE JUNE 2015
1565	TUM16	1/11/2016	3.22	2 YR US TREASURY NOTE JUNE 2016
1566	TUM17	1/19/2017	3.16	2 YR US TREASURY NOTE JUNE 2017
1567	TUM18	1/16/2018	3.69	2 YR US TREASURY NOTE JUNE 2018
1568	TUM19	12/17/2018	4.54	2 YR US TREASURY NOTE JUNE 2019
1569	TUM20	1/5/2020	5.12	2 YR US TREASURY NOTE JUNE 2020
1570	TUM21	1/28/2021	4.42	2 YR US TREASURY NOTE JUNE 2021
1571	TUM22	1/27/2022	5.98	2 YR US TREASURY NOTE JUNE 2022
1572	TUM23	12/6/2022	5.97	2 YR US TREASURY NOTE JUNE 2023
1573	TUM24	11/15/2023	5.57	2 YR US TREASURY NOTE JUNE 2024
1574	TUM25	10/4/2024	5.63	2 YR US TREASURY NOTE JUNE 2025
1575	TUM26	11/5/2025	0.01	2 YR US TREASURY NOTE JUNE 2026
1576	TUU09	2/18/2009	3.56	2 YR US TREASURY NOTE SEPTEMBER 2009
1577	TUU10	2/25/2010	3.56	2 YR US TREASURY NOTE SEPTEMBER 2010
1578	TUU11	4/5/2011	3.68	2 YR US TREASURY NOTE SEPTEMBER 2011
1579	TUU12	4/23/2012	2.99	2 YR US TREASURY NOTE SEPTEMBER 2012
1580	TUU13	3/26/2013	2.91	2 YR US TREASURY NOTE SEPTEMBER 2013
1581	TUU14	4/4/2014	2.75	2 YR US TREASURY NOTE SEPTEMBER 2014
1582	TUU15	4/3/2015	3.27	2 YR US TREASURY NOTE SEPTEMBER 2015
1583	TUU16	4/4/2016	3.24	2 YR US TREASURY NOTE SEPTEMBER 2016
1584	TUU17	4/11/2017	3.26	2 YR US TREASURY NOTE SEPTEMBER 2017
1585	TUU18	4/12/2018	3.56	2 YR US TREASURY NOTE SEPTEMBER 2018
1586	TUU19	4/1/2019	5.29	2 YR US TREASURY NOTE SEPTEMBER 2019
1587	TUU20	3/4/2020	4.39	2 YR US TREASURY NOTE SEPTEMBER 2020
1588	TUU21	4/28/2021	4.24	2 YR US TREASURY NOTE SEPTEMBER 2021
1589	TUU22	2/11/2022	6.08	2 YR US TREASURY NOTE SEPTEMBER 2022
1590	TUU23	1/11/2023	5.81	2 YR US TREASURY NOTE SEPTEMBER 2023
1591	TUU24	3/1/2024	5.56	2 YR US TREASURY NOTE SEPTEMBER 2024
1592	TUU25	1/10/2025	5.49	2 YR US TREASURY NOTE SEPTEMBER 2025
1593	TUU26	1/4/2026	0.01	2 YR US TREASURY NOTE SEPTEMBER 2026
1594	TUZ09	6/23/2009	3.38	2 YR US TREASURY NOTE DECEMBER 2009
1595	TUZ10	4/4/2010	3.25	2 YR US TREASURY NOTE DECEMBER 2010
1596	TUZ11	4/27/2011	3.22	2 YR US TREASURY NOTE DECEMBER 2011
1597	TUZ12	7/16/2012	2.8	2 YR US TREASURY NOTE DECEMBER 2012
1598	TUZ13	7/10/2013	2.86	2 YR US TREASURY NOTE DECEMBER 2013
1599	TUZ14	6/11/2014	2.94	2 YR US TREASURY NOTE DECEMBER 2014
1600	TUZ15	7/13/2015	3.04	2 YR US TREASURY NOTE DECEMBER 2015
1601	TUZ16	7/21/2016	3.19	2 YR US TREASURY NOTE DECEMBER 2016
1602	TUZ17	7/18/2017	3.45	2 YR US TREASURY NOTE DECEMBER 2017
1603	TUZ18	7/12/2018	3.69	2 YR US TREASURY NOTE DECEMBER 2018
1604	TUZ19	6/26/2019	5.08	2 YR US TREASURY NOTE DECEMBER 2019
1605	TUZ20	7/14/2020	4.1	2 YR US TREASURY NOTE DECEMBER 2020
1606	TUZ21	6/8/2021	4.33	2 YR US TREASURY NOTE DECEMBER 2021
1607	TUZ22	7/25/2022	5.98	2 YR US TREASURY NOTE DECEMBER 2022
1608	TUZ23	5/24/2023	5.75	2 YR US TREASURY NOTE DECEMBER 2023
1609	TUZ24	6/25/2024	5.76	2 YR US TREASURY NOTE DECEMBER 2024
1610	TUZ25	6/2/2025	4.98	2 YR US TREASURY NOTE DECEMBER 2025
1611	SI	9/27/2009	235	CONTINUOUS SILVER CONTRACT
1612	SIF10	1/2/2009	0.14	SILVER JANUARY 2010
1613	SIF11	10/20/2009	0.42	SILVER JANUARY 2011
1614	SIF12	11/4/2010	0.21	SILVER JANUARY 2012
1615	SIF13	5/1/2011	0.16	SILVER JANUARY 2013
1616	SIF14	10/1/2012	0.11	SILVER JANUARY 2014
1617	SIF15	12/10/2013	0.1	SILVER JANUARY 2015
1618	SIF16	4/22/2014	0.11	SILVER JANUARY 2016
1619	SIF17	7/8/2015	0.22	SILVER JANUARY 2017
1620	SIF18	3/31/2016	0.14	SILVER JANUARY 2018
1621	SIF19	7/12/2017	0.12	SILVER JANUARY 2019
1622	SIF20	3/6/2018	0.15	SILVER JANUARY 2020
1623	SIF21	5/8/2019	0.25	SILVER JANUARY 2021
1624	SIF22	3/23/2020	0.19	SILVER JANUARY 2022
1625	SIF23	9/8/2021	0.2	SILVER JANUARY 2023
1626	SIF24	3/24/2022	0.2	SILVER JANUARY 2024
1627	SIF25	1/22/2024	0.3	SILVER JANUARY 2025
1628	SIF26	7/24/2024	0.61	SILVER JANUARY 2026
1629	SIF27	10/17/2025	0.01	SILVER JANUARY 2027
1630	SIG10	12/1/2009	0.05	SILVER FEBRUARY 2010
1631	SIG11	11/30/2010	0.1	SILVER FEBRUARY 2011
1632	SIG12	12/1/2011	0.05	SILVER FEBRUARY 2012
1633	SIG13	12/2/2012	0.05	SILVER FEBRUARY 2013
1634	SIG14	11/29/2013	0.03	SILVER FEBRUARY 2014
1635	SIG15	11/27/2014	0.02	SILVER FEBRUARY 2015
1636	SIG16	11/30/2015	0.02	SILVER FEBRUARY 2016
1637	SIG17	11/30/2016	0.03	SILVER FEBRUARY 2017
1638	SIG18	11/29/2017	0.02	SILVER FEBRUARY 2018
1639	SIG19	11/29/2018	0.03	SILVER FEBRUARY 2019
1640	SIG20	12/1/2019	0.07	SILVER FEBRUARY 2020
1641	SIG21	11/29/2020	0.08	SILVER FEBRUARY 2021
1642	SIG22	11/29/2021	0.05	SILVER FEBRUARY 2022
1643	SIG23	11/30/2022	0.05	SILVER FEBRUARY 2023
1644	SIG24	11/30/2023	0.08	SILVER FEBRUARY 2024
1645	SIG25	11/28/2024	0.09	SILVER FEBRUARY 2025
1646	SIG26	6/23/2025	0.57	SILVER FEBRUARY 2026
1647	SIG27	10/22/2025	0.01	SILVER FEBRUARY 2027
1648	SIH10	1/14/2009	3.67	SILVER MARCH 2010
1649	SIH11	10/26/2009	4.34	SILVER MARCH 2011
1650	SIH12	7/14/2010	3.88	SILVER MARCH 2012
1651	SIH13	8/24/2011	4.04	SILVER MARCH 2013
1652	SIH14	11/30/2012	3.98	SILVER MARCH 2014
1653	SIH15	12/10/2013	3.96	SILVER MARCH 2015
1654	SIH16	10/1/2014	3.91	SILVER MARCH 2016
1655	SIH17	8/30/2015	4.44	SILVER MARCH 2017
1656	SIH18	7/12/2016	4.38	SILVER MARCH 2018
1657	SIH19	7/7/2017	4.32	SILVER MARCH 2019
1658	SIH20	11/13/2018	4.74	SILVER MARCH 2020
1659	SIH21	6/10/2019	5.04	SILVER MARCH 2021
1660	SIH22	7/30/2020	4.59	SILVER MARCH 2022
1661	SIH23	6/3/2021	4.81	SILVER MARCH 2023
1662	SIH24	12/14/2022	4.99	SILVER MARCH 2024
1663	SIH25	11/8/2023	4.91	SILVER MARCH 2025
1664	SIH26	8/22/2024	3.61	SILVER MARCH 2026
1665	SIH27	9/19/2025	0.01	SILVER MARCH 2027
1666	SIJ10	1/29/2010	0.07	SILVER APRIL 2010
1667	SIJ11	1/31/2011	0.23	SILVER APRIL 2011
1668	SIJ12	2/1/2012	0.08	SILVER APRIL 2012
1669	SIJ13	1/31/2013	0.08	SILVER APRIL 2013
1670	SIJ14	2/3/2014	0.05	SILVER APRIL 2014
1671	SIJ15	2/1/2015	0.03	SILVER APRIL 2015
1672	SIJ16	1/29/2016	0.06	SILVER APRIL 2016
1673	SIJ17	1/31/2017	0.07	SILVER APRIL 2017
1674	SIJ18	1/31/2018	0.06	SILVER APRIL 2018
1675	SIJ19	1/31/2019	0.07	SILVER APRIL 2019
1676	SIJ20	1/31/2020	0.21	SILVER APRIL 2020
1677	SIJ21	1/29/2021	0.16	SILVER APRIL 2021
1678	SIJ22	1/31/2022	0.09	SILVER APRIL 2022
1679	SIJ23	2/1/2023	0.08	SILVER APRIL 2023
1680	SIJ24	1/30/2024	0.15	SILVER APRIL 2024
1681	SIJ25	1/31/2025	0.15	SILVER APRIL 2025
1682	SIJ26	8/7/2025	0.12	SILVER APRIL 2026
1683	SIJ27	8/27/2025	0.01	SILVER APRIL 2027
1684	SIK10	9/28/2009	2.64	SILVER MAY 2010
1685	SIK11	12/7/2009	3.33	SILVER MAY 2011
1686	SIK12	7/14/2010	2.81	SILVER MAY 2012
1687	SIK13	9/29/2011	2.91	SILVER MAY 2013
1688	SIK14	7/19/2012	2.88	SILVER MAY 2014
1689	SIK15	2/14/2014	2.79	SILVER MAY 2015
1690	SIK16	12/16/2014	2.97	SILVER MAY 2016
1691	SIK17	6/30/2015	3.1	SILVER MAY 2017
1692	SIK18	2/22/2017	3.36	SILVER MAY 2018
1693	SIK19	1/10/2018	3.26	SILVER MAY 2019
1694	SIK20	7/18/2018	3.7	SILVER MAY 2020
1695	SIK21	8/1/2019	3.83	SILVER MAY 2021
1696	SIK22	7/30/2020	3.5	SILVER MAY 2022
1697	SIK23	10/11/2021	3.46	SILVER MAY 2023
1698	SIK24	3/1/2023	3.6	SILVER MAY 2024
1699	SIK25	2/14/2024	3.65	SILVER MAY 2025
1700	SIK26	10/8/2024	1.24	SILVER MAY 2026
1701	SIK27	12/29/2025	0.01	SILVER MAY 2027
1702	SIM10	3/31/2010	0.09	SILVER JUNE 2010
1703	SIM11	3/31/2011	0.63	SILVER JUNE 2011
1704	SIM12	4/2/2012	0.1	SILVER JUNE 2012
1705	SIM13	3/28/2013	0.15	SILVER JUNE 2013
1706	SIM14	3/31/2014	0.05	SILVER JUNE 2014
1707	SIM15	4/1/2015	0.04	SILVER JUNE 2015
1708	SIM16	3/31/2016	0.08	SILVER JUNE 2016
1709	SIM17	4/3/2017	0.1	SILVER JUNE 2017
1710	SIM18	3/29/2018	0.09	SILVER JUNE 2018
1711	SIM19	3/28/2019	0.08	SILVER JUNE 2019
1712	SIM20	3/31/2020	0.09	SILVER JUNE 2020
1713	SIM21	3/31/2021	0.12	SILVER JUNE 2021
1714	SIM22	3/30/2022	0.09	SILVER JUNE 2022
1715	SIM23	3/30/2023	0.09	SILVER JUNE 2023
1716	SIM24	3/28/2024	0.24	SILVER JUNE 2024
1717	SIM25	2/11/2025	0.3	SILVER JUNE 2025
1718	SIM26	4/3/2025	0.02	SILVER JUNE 2026
1719	SIM27	1/14/2026	0.01	SILVER JUNE 2027
1720	SIN10	9/28/2009	2.65	SILVER JULY 2010
1721	SIN11	9/27/2009	3.61	SILVER JULY 2011
1722	SIN12	9/30/2009	2.94	SILVER JULY 2012
1723	SIN13	2/4/2010	3.05	SILVER JULY 2013
1724	SIN14	12/17/2009	2.79	SILVER JULY 2014
1725	SIN15	11/15/2010	2.83	SILVER JULY 2015
1726	SIN16	8/4/2011	3.23	SILVER JULY 2016
1727	SIN17	8/24/2012	3.32	SILVER JULY 2017
1728	SIN18	10/6/2015	3.4	SILVER JULY 2018
1729	SIN19	12/9/2014	3.25	SILVER JULY 2019
1730	SIN20	8/17/2015	4.02	SILVER JULY 2020
1731	SIN21	5/17/2017	3.71	SILVER JULY 2021
1732	SIN22	10/24/2017	3.77	SILVER JULY 2022
1733	SIN23	6/24/2019	3.6	SILVER JULY 2023
1734	SIN24	9/3/2019	3.88	SILVER JULY 2024
1735	SIN25	1/23/2023	3.79	SILVER JULY 2025
1736	SIN26	7/1/2022	0.25	SILVER JULY 2026
1737	SIN27	6/5/2025	0.01	SILVER JULY 2027
1738	SIN28	4/25/2025	0.01	SILVER JULY 2028
1739	SIQ10	6/4/2010	0.04	SILVER AUGUST 2010
1740	SIQ11	5/29/2011	0.16	SILVER AUGUST 2011
1741	SIQ12	5/31/2012	0.06	SILVER AUGUST 2012
1742	SIQ13	6/3/2013	0.07	SILVER AUGUST 2013
1743	SIQ14	6/2/2014	0.03	SILVER AUGUST 2014
1744	SIQ15	6/1/2015	0.03	SILVER AUGUST 2015
1745	SIQ16	5/31/2016	0.07	SILVER AUGUST 2016
1746	SIQ17	6/1/2017	0.07	SILVER AUGUST 2017
1747	SIQ18	5/31/2018	0.07	SILVER AUGUST 2018
1748	SIQ19	5/31/2019	0.11	SILVER AUGUST 2019
1749	SIQ20	5/29/2020	0.14	SILVER AUGUST 2020
1750	SIQ21	5/28/2021	0.08	SILVER AUGUST 2021
1751	SIQ22	5/31/2022	0.07	SILVER AUGUST 2022
1752	SIQ23	5/31/2023	0.04	SILVER AUGUST 2023
1753	SIQ24	5/31/2024	0.16	SILVER AUGUST 2024
1754	SIQ25	2/25/2025	0.18	SILVER AUGUST 2025
1755	SIQ26	6/11/2025	0.01	SILVER AUGUST 2026
1756	SIU09	2/18/2008	2.11	SILVER SEPTEMBER 2009
1757	SIU10	9/28/2009	2.45	SILVER SEPTEMBER 2010
1758	SIU11	12/7/2009	3.22	SILVER SEPTEMBER 2011
1759	SIU12	2/25/2011	2.82	SILVER SEPTEMBER 2012
1760	SIU13	4/17/2012	3.03	SILVER SEPTEMBER 2013
1761	SIU14	1/29/2013	2.74	SILVER SEPTEMBER 2014
1762	SIU15	3/13/2014	2.85	SILVER SEPTEMBER 2015
1763	SIU16	2/23/2015	3.22	SILVER SEPTEMBER 2016
1764	SIU17	2/11/2016	3.36	SILVER SEPTEMBER 2017
1765	SIU18	11/11/2016	3.35	SILVER SEPTEMBER 2018
1766	SIU19	5/24/2018	3.49	SILVER SEPTEMBER 2019
1767	SIU20	3/5/2019	3.82	SILVER SEPTEMBER 2020
1768	SIU21	1/28/2020	3.63	SILVER SEPTEMBER 2021
1769	SIU22	4/27/2021	3.55	SILVER SEPTEMBER 2022
1770	SIU23	5/17/2022	3.45	SILVER SEPTEMBER 2023
1771	SIU24	7/3/2023	4.01	SILVER SEPTEMBER 2024
1772	SIU25	6/26/2024	3.66	SILVER SEPTEMBER 2025
1773	SIU26	3/12/2025	0.07	SILVER SEPTEMBER 2026
1774	SIU27	12/28/2025	0.01	SILVER SEPTEMBER 2027
1775	SIV09	8/6/2009	0.03	SILVER OCTOBER 2009
1776	SIV10	7/30/2010	0.04	SILVER OCTOBER 2010
1777	SIV11	7/29/2011	0.12	SILVER OCTOBER 2011
1778	SIV12	8/1/2012	0.08	SILVER OCTOBER 2012
1779	SIV13	8/2/2013	0.08	SILVER OCTOBER 2013
1780	SIV14	8/4/2014	0.03	SILVER OCTOBER 2014
1781	SIV15	7/31/2015	0.02	SILVER OCTOBER 2015
1782	SIV16	7/29/2016	0.06	SILVER OCTOBER 2016
1783	SIV17	7/31/2017	0.06	SILVER OCTOBER 2017
1784	SIV18	7/31/2018	0.07	SILVER OCTOBER 2018
1785	SIV19	7/31/2019	0.22	SILVER OCTOBER 2019
1786	SIV20	7/31/2020	0.2	SILVER OCTOBER 2020
1787	SIV21	7/30/2021	0.07	SILVER OCTOBER 2021
1788	SIV22	8/2/2022	0.09	SILVER OCTOBER 2022
1789	SIV23	7/30/2023	0.05	SILVER OCTOBER 2023
1790	SIV24	8/1/2024	0.17	SILVER OCTOBER 2024
1791	SIV25	4/1/2025	0.21	SILVER OCTOBER 2025
1792	SIV26	8/25/2025	0.01	SILVER OCTOBER 2026
1793	SIX09	9/2/2009	0.01	SILVER NOVEMBER 2009
1794	SIX10	8/31/2010	0.06	SILVER NOVEMBER 2010
1795	SIX11	9/1/2011	0.04	SILVER NOVEMBER 2011
1796	SIX12	9/3/2012	0.04	SILVER NOVEMBER 2012
1797	SIX13	8/30/2013	0.02	SILVER NOVEMBER 2013
1798	SIX14	9/2/2014	0.01	SILVER NOVEMBER 2014
1799	SIX15	8/31/2015	0.01	SILVER NOVEMBER 2015
1800	SIX16	8/31/2016	0.03	SILVER NOVEMBER 2016
1801	SIX17	8/31/2017	0.03	SILVER NOVEMBER 2017
1802	SIX18	8/31/2018	0.04	SILVER NOVEMBER 2018
1803	SIX19	8/30/2019	0.06	SILVER NOVEMBER 2019
1804	SIX20	8/30/2020	0.04	SILVER NOVEMBER 2020
1805	SIX21	8/31/2021	0.03	SILVER NOVEMBER 2021
1806	SIX22	8/31/2022	0.04	SILVER NOVEMBER 2022
1807	SIX23	9/1/2023	0.06	SILVER NOVEMBER 2023
1808	SIX24	8/30/2024	0.09	SILVER NOVEMBER 2024
1809	SIX25	4/21/2025	0.23	SILVER NOVEMBER 2025
1810	SIX26	12/3/2025	0.01	SILVER NOVEMBER 2026
1811	SIZ09	5/16/2007	3.86	SILVER DECEMBER 2009
1812	SIZ10	9/28/2009	4.36	SILVER DECEMBER 2010
1813	SIZ11	9/28/2009	5.01	SILVER DECEMBER 2011
1814	SIZ12	10/8/2009	4.54	SILVER DECEMBER 2012
1815	SIZ13	10/8/2009	4.51	SILVER DECEMBER 2013
1816	SIZ14	1/22/2010	4.36	SILVER DECEMBER 2014
1817	SIZ15	2/1/2011	4.24	SILVER DECEMBER 2015
1818	SIZ16	1/5/2012	4.97	SILVER DECEMBER 2016
1819	SIZ17	1/3/2013	4.92	SILVER DECEMBER 2017
1820	SIZ18	7/31/2014	4.91	SILVER DECEMBER 2018
1821	SIZ19	3/25/2015	5.29	SILVER DECEMBER 2019
1822	SIZ20	1/4/2016	5.94	SILVER DECEMBER 2020
1823	SIZ21	1/18/2018	5.04	SILVER DECEMBER 2021
1824	SIZ22	4/16/2019	5.14	SILVER DECEMBER 2022
1825	SIZ23	6/21/2019	4.85	SILVER DECEMBER 2023
1826	SIZ24	3/19/2020	5.33	SILVER DECEMBER 2024
1827	SIZ25	4/21/2024	5.23	SILVER DECEMBER 2025
1828	SIZ26	1/4/2024	0.12	SILVER DECEMBER 2026
1829	SIZ27	4/3/2025	0.01	SILVER DECEMBER 2027
1830	SIZ28	8/15/2025	0.01	SILVER DECEMBER 2028
1831	HG	9/27/2009	235	CONTINUOUS COPPER CONTRACT
1832	HGF10	1/9/2009	0.13	COPPER JANUARY 2010
1833	HGF11	6/15/2009	0.16	COPPER JANUARY 2011
1834	HGF12	5/25/2010	0.18	COPPER JANUARY 2012
1835	HGF13	9/28/2011	0.14	COPPER JANUARY 2013
1836	HGF14	7/24/2012	0.12	COPPER JANUARY 2014
1837	HGF15	11/5/2013	0.16	COPPER JANUARY 2015
1838	HGF16	9/19/2014	0.16	COPPER JANUARY 2016
1839	HGF17	2/12/2015	0.23	COPPER JANUARY 2017
1840	HGF18	3/3/2016	0.13	COPPER JANUARY 2018
1841	HGF19	9/3/2017	0.13	COPPER JANUARY 2019
1842	HGF20	6/25/2018	0.15	COPPER JANUARY 2020
1843	HGF21	4/8/2019	0.24	COPPER JANUARY 2021
1844	HGF22	9/21/2020	0.22	COPPER JANUARY 2022
1845	HGF23	4/8/2021	0.15	COPPER JANUARY 2023
1846	HGF24	3/18/2022	0.16	COPPER JANUARY 2024
1847	HGF25	8/16/2023	0.16	COPPER JANUARY 2025
1848	HGF26	5/29/2024	0.2	COPPER JANUARY 2026
1849	HGF27	7/18/2025	0.01	COPPER JANUARY 2027
1850	HGG10	1/12/2009	0.08	COPPER FEBRUARY 2010
1851	HGG11	6/16/2009	0.1	COPPER FEBRUARY 2011
1852	HGG12	10/21/2010	0.09	COPPER FEBRUARY 2012
1853	HGG13	10/3/2011	0.07	COPPER FEBRUARY 2013
1854	HGG14	2/19/2013	0.09	COPPER FEBRUARY 2014
1855	HGG15	5/17/2013	0.08	COPPER FEBRUARY 2015
1856	HGG16	11/5/2014	0.1	COPPER FEBRUARY 2016
1857	HGG17	7/15/2015	0.08	COPPER FEBRUARY 2017
1858	HGG18	3/3/2016	0.08	COPPER FEBRUARY 2018
1859	HGG19	8/30/2017	0.07	COPPER FEBRUARY 2019
1860	HGG20	7/13/2018	0.06	COPPER FEBRUARY 2020
1861	HGG21	5/17/2019	0.09	COPPER FEBRUARY 2021
1862	HGG22	11/20/2020	0.08	COPPER FEBRUARY 2022
1863	HGG23	4/16/2021	0.08	COPPER FEBRUARY 2023
1864	HGG24	9/13/2022	0.08	COPPER FEBRUARY 2024
1865	HGG25	10/31/2023	0.07	COPPER FEBRUARY 2025
1866	HGG26	5/29/2024	0.13	COPPER FEBRUARY 2026
1867	HGG27	8/18/2025	0.01	COPPER FEBRUARY 2027
1868	HGH10	1/8/2009	3.56	COPPER MARCH 2010
1869	HGH11	6/16/2009	4.05	COPPER MARCH 2011
1870	HGH12	6/15/2010	4.32	COPPER MARCH 2012
1871	HGH13	3/24/2011	4.44	COPPER MARCH 2013
1872	HGH14	8/9/2012	4.29	COPPER MARCH 2014
1873	HGH15	5/24/2013	4.45	COPPER MARCH 2015
1874	HGH16	8/15/2014	4.74	COPPER MARCH 2016
1875	HGH17	6/16/2015	4.99	COPPER MARCH 2017
1876	HGH18	3/3/2016	5.46	COPPER MARCH 2018
1877	HGH19	6/1/2017	5.67	COPPER MARCH 2019
1878	HGH20	6/25/2018	5.23	COPPER MARCH 2020
1879	HGH21	5/9/2016	5.84	COPPER MARCH 2021
1880	HGH22	3/18/2020	6.01	COPPER MARCH 2022
1881	HGH23	1/14/2021	5.94	COPPER MARCH 2023
1882	HGH24	1/20/2022	6.23	COPPER MARCH 2024
1883	HGH25	4/14/2023	6.24	COPPER MARCH 2025
1884	HGH26	5/29/2024	3.69	COPPER MARCH 2026
1885	HGH27	4/6/2025	0.01	COPPER MARCH 2027
1886	HGH28	7/3/2025	0.01	COPPER MARCH 2028
1887	HGJ10	3/19/2009	0.18	COPPER APRIL 2010
1888	HGJ11	5/5/2009	0.14	COPPER APRIL 2011
1889	HGJ12	10/12/2010	0.12	COPPER APRIL 2012
1890	HGJ13	10/3/2011	0.12	COPPER APRIL 2013
1891	HGJ14	2/21/2013	0.1	COPPER APRIL 2014
1892	HGJ15	12/3/2013	0.13	COPPER APRIL 2015
1893	HGJ16	12/2/2014	0.14	COPPER APRIL 2016
1894	HGJ17	7/15/2015	0.12	COPPER APRIL 2017
1895	HGJ18	6/27/2016	0.11	COPPER APRIL 2018
1896	HGJ19	1/30/2018	0.1	COPPER APRIL 2019
1897	HGJ20	7/13/2018	0.16	COPPER APRIL 2020
1898	HGJ21	11/8/2019	0.23	COPPER APRIL 2021
1899	HGJ22	12/1/2020	0.16	COPPER APRIL 2022
1900	HGJ23	11/21/2021	0.12	COPPER APRIL 2023
1901	HGJ24	10/11/2022	0.11	COPPER APRIL 2024
1902	HGJ25	10/31/2023	0.13	COPPER APRIL 2025
1903	HGJ26	9/26/2024	0.03	COPPER APRIL 2026
1904	HGJ27	9/25/2025	0.01	COPPER APRIL 2027
1905	HGK10	1/9/2009	2.8	COPPER MAY 2010
1906	HGK11	9/1/2009	2.92	COPPER MAY 2011
1907	HGK12	7/23/2010	3.22	COPPER MAY 2012
1908	HGK13	10/3/2011	3.29	COPPER MAY 2013
1909	HGK14	12/7/2012	3.16	COPPER MAY 2014
1910	HGK15	12/3/2013	3.34	COPPER MAY 2015
1911	HGK16	12/16/2014	3.56	COPPER MAY 2016
1912	HGK17	7/22/2015	3.82	COPPER MAY 2017
1913	HGK18	6/24/2016	4.33	COPPER MAY 2018
1914	HGK19	11/17/2017	4.23	COPPER MAY 2019
1915	HGK20	6/25/2018	4.26	COPPER MAY 2020
1916	HGK21	10/22/2019	4.65	COPPER MAY 2021
1917	HGK22	9/21/2020	4.63	COPPER MAY 2022
1918	HGK23	6/2/2021	4.44	COPPER MAY 2023
1919	HGK24	6/14/2022	4.9	COPPER MAY 2024
1920	HGK25	6/1/2023	4.39	COPPER MAY 2025
1921	HGK26	9/25/2024	0.85	COPPER MAY 2026
1922	HGK27	3/23/2025	0.01	COPPER MAY 2027
1923	HGK28	1/8/2026	0.01	COPPER MAY 2028
1924	HGM10	1/12/2009	0.22	COPPER JUNE 2010
1925	HGM11	9/13/2009	0.23	COPPER JUNE 2011
1926	HGM12	10/12/2010	0.17	COPPER JUNE 2012
1927	HGM13	10/3/2011	0.26	COPPER JUNE 2013
1928	HGM14	2/21/2013	0.15	COPPER JUNE 2014
1929	HGM15	12/3/2013	0.19	COPPER JUNE 2015
1930	HGM16	1/14/2015	0.22	COPPER JUNE 2016
1931	HGM17	7/23/2015	0.15	COPPER JUNE 2017
1932	HGM18	4/12/2017	0.18	COPPER JUNE 2018
1933	HGM19	11/27/2017	0.13	COPPER JUNE 2019
1934	HGM20	1/22/2019	0.16	COPPER JUNE 2020
1935	HGM21	11/8/2019	0.3	COPPER JUNE 2021
1936	HGM22	9/21/2020	0.19	COPPER JUNE 2022
1937	HGM23	9/3/2021	0.2	COPPER JUNE 2023
1938	HGM24	10/11/2022	0.38	COPPER JUNE 2024
1939	HGM25	11/14/2023	0.22	COPPER JUNE 2025
1940	HGM26	9/26/2024	0.04	COPPER JUNE 2026
1941	HGM27	8/26/2025	0.01	COPPER JUNE 2027
1942	HGN10	1/9/2009	2.89	COPPER JULY 2010
1943	HGN11	2/1/2010	2.98	COPPER JULY 2011
1944	HGN12	10/4/2010	3.43	COPPER JULY 2012
1945	HGN13	10/3/2011	3.43	COPPER JULY 2013
1946	HGN14	3/19/2013	3.16	COPPER JULY 2014
1947	HGN15	12/3/2013	3.33	COPPER JULY 2015
1948	HGN16	12/19/2014	3.6	COPPER JULY 2016
1949	HGN17	11/6/2015	3.89	COPPER JULY 2017
1950	HGN18	6/28/2016	4.28	COPPER JULY 2018
1951	HGN19	7/25/2017	4.18	COPPER JULY 2019
1952	HGN20	11/21/2018	4.38	COPPER JULY 2020
1953	HGN21	10/22/2019	4.61	COPPER JULY 2021
1954	HGN22	2/26/2021	4.5	COPPER JULY 2022
1955	HGN23	11/21/2021	4.36	COPPER JULY 2023
1956	HGN24	4/13/2022	4.8	COPPER JULY 2024
1957	HGN25	12/21/2023	4.34	COPPER JULY 2025
1958	HGN26	11/13/2024	0.33	COPPER JULY 2026
1959	HGN27	7/28/2025	0.01	COPPER JULY 2027
1960	HGQ10	3/19/2009	0.16	COPPER AUGUST 2010
1961	HGQ11	9/1/2009	0.14	COPPER AUGUST 2011
1962	HGQ12	10/8/2010	0.1	COPPER AUGUST 2012
1963	HGQ13	10/3/2011	0.13	COPPER AUGUST 2013
1964	HGQ14	4/16/2013	0.09	COPPER AUGUST 2014
1965	HGQ15	12/3/2013	0.11	COPPER AUGUST 2015
1966	HGQ16	3/3/2015	0.14	COPPER AUGUST 2016
1967	HGQ17	12/8/2015	0.09	COPPER AUGUST 2017
1968	HGQ18	5/23/2017	0.15	COPPER AUGUST 2018
1969	HGQ19	5/14/2018	0.1	COPPER AUGUST 2019
1970	HGQ20	4/8/2019	0.08	COPPER AUGUST 2020
1971	HGQ21	3/19/2020	0.19	COPPER AUGUST 2021
1972	HGQ22	3/4/2021	0.15	COPPER AUGUST 2022
1973	HGQ23	1/12/2022	0.1	COPPER AUGUST 2023
1974	HGQ24	11/10/2022	0.2	COPPER AUGUST 2024
1975	HGQ25	1/18/2024	0.14	COPPER AUGUST 2025
1976	HGQ26	3/12/2025	0.01	COPPER AUGUST 2026
1977	HGQ27	9/29/2025	0.01	COPPER AUGUST 2027
1978	HGU09	11/21/2007	2.52	COPPER SEPTEMBER 2009
1979	HGU10	3/12/2009	2.9	COPPER SEPTEMBER 2010
1980	HGU11	1/12/2010	2.93	COPPER SEPTEMBER 2011
1981	HGU12	10/4/2010	3.36	COPPER SEPTEMBER 2012
1982	HGU13	1/29/2012	3.53	COPPER SEPTEMBER 2013
1983	HGU14	4/8/2013	3.26	COPPER SEPTEMBER 2014
1984	HGU15	1/6/2011	3.48	COPPER SEPTEMBER 2015
1985	HGU16	1/28/2015	3.44	COPPER SEPTEMBER 2016
1986	HGU17	12/8/2015	3.88	COPPER SEPTEMBER 2017
1987	HGU18	3/11/2014	4.46	COPPER SEPTEMBER 2018
1988	HGU19	11/17/2017	4.21	COPPER SEPTEMBER 2019
1989	HGU20	1/23/2019	4.35	COPPER SEPTEMBER 2020
1990	HGU21	11/8/2019	4.49	COPPER SEPTEMBER 2021
1991	HGU22	2/9/2021	4.55	COPPER SEPTEMBER 2022
1992	HGU23	10/26/2021	4.3	COPPER SEPTEMBER 2023
1993	HGU24	11/17/2021	5.31	COPPER SEPTEMBER 2024
1994	HGU25	3/25/2024	4.01	COPPER SEPTEMBER 2025
1995	HGU26	1/13/2025	0.08	COPPER SEPTEMBER 2026
1996	HGU27	8/27/2025	0.01	COPPER SEPTEMBER 2027
1997	HGV09	7/10/2008	0.13	COPPER OCTOBER 2009
1998	HGV10	3/19/2009	0.12	COPPER OCTOBER 2010
1999	HGV11	5/25/2010	0.12	COPPER OCTOBER 2011
2000	HGV12	3/16/2011	0.1	COPPER OCTOBER 2012
2001	HGV13	6/8/2012	0.11	COPPER OCTOBER 2013
2002	HGV14	4/17/2013	0.1	COPPER OCTOBER 2014
2003	HGV15	2/3/2014	0.12	COPPER OCTOBER 2015
2004	HGV16	3/3/2015	0.1	COPPER OCTOBER 2016
2005	HGV17	12/8/2015	0.13	COPPER OCTOBER 2017
2006	HGV18	5/4/2017	0.17	COPPER OCTOBER 2018
2007	HGV19	7/11/2018	0.1	COPPER OCTOBER 2019
2008	HGV20	4/8/2019	0.11	COPPER OCTOBER 2020
2009	HGV21	3/19/2020	0.14	COPPER OCTOBER 2021
2010	HGV22	4/11/2021	0.11	COPPER OCTOBER 2022
2011	HGV23	3/4/2022	0.1	COPPER OCTOBER 2023
2012	HGV24	2/14/2023	0.14	COPPER OCTOBER 2024
2013	HGV25	4/2/2024	0.16	COPPER OCTOBER 2025
2014	HGV26	3/31/2025	0.01	COPPER OCTOBER 2026
2015	HGV27	12/23/2025	0.01	COPPER OCTOBER 2027
2016	HGX09	5/30/2008	0.07	COPPER NOVEMBER 2009
2017	HGX10	4/17/2009	0.08	COPPER NOVEMBER 2010
2018	HGX11	5/25/2010	0.1	COPPER NOVEMBER 2011
2019	HGX12	5/4/2011	0.08	COPPER NOVEMBER 2012
2020	HGX13	7/12/2012	0.11	COPPER NOVEMBER 2013
2021	HGX14	4/16/2013	0.08	COPPER NOVEMBER 2014
2022	HGX15	2/3/2014	0.09	COPPER NOVEMBER 2015
2023	HGX16	3/6/2015	0.06	COPPER NOVEMBER 2016
2024	HGX17	3/3/2016	0.07	COPPER NOVEMBER 2017
2025	HGX18	9/8/2017	0.11	COPPER NOVEMBER 2018
2026	HGX19	6/25/2018	0.08	COPPER NOVEMBER 2019
2027	HGX20	5/17/2019	0.12	COPPER NOVEMBER 2020
2028	HGX21	3/19/2020	0.18	COPPER NOVEMBER 2021
2029	HGX22	4/11/2021	0.1	COPPER NOVEMBER 2022
2030	HGX23	1/12/2022	0.1	COPPER NOVEMBER 2023
2031	HGX24	2/24/2023	0.16	COPPER NOVEMBER 2024
2032	HGX25	4/2/2024	0.14	COPPER NOVEMBER 2025
2033	HGX26	5/29/2025	0.01	COPPER NOVEMBER 2026
2034	HGZ09	2/4/2008	3.5	COPPER DECEMBER 2009
2035	HGZ10	4/9/2009	3.98	COPPER DECEMBER 2010
2036	HGZ11	1/13/2010	4.53	COPPER DECEMBER 2011
2037	HGZ12	1/12/2011	4.54	COPPER DECEMBER 2012
2038	HGZ13	11/12/2010	4.58	COPPER DECEMBER 2013
2039	HGZ14	11/12/2010	4.51	COPPER DECEMBER 2014
2040	HGZ15	1/31/2011	4.75	COPPER DECEMBER 2015
2041	HGZ16	10/31/2014	4.86	COPPER DECEMBER 2016
2042	HGZ17	11/6/2015	5.56	COPPER DECEMBER 2017
2043	HGZ18	3/12/2014	5.94	COPPER DECEMBER 2018
2044	HGZ19	8/4/2016	5.44	COPPER DECEMBER 2019
2045	HGZ20	1/25/2017	5.91	COPPER DECEMBER 2020
2046	HGZ21	4/12/2019	6.05	COPPER DECEMBER 2021
2047	HGZ22	9/17/2020	5.95	COPPER DECEMBER 2022
2048	HGZ23	2/18/2021	5.85	COPPER DECEMBER 2023
2049	HGZ24	4/18/2022	6.87	COPPER DECEMBER 2024
2050	HGZ25	12/22/2023	5.35	COPPER DECEMBER 2025
2051	HGZ26	10/21/2021	0.07	COPPER DECEMBER 2026
2052	HGZ27	7/18/2023	0.01	COPPER DECEMBER 2027
2053	YM	9/27/2009	231	CONTINUOUS E-MINI DOW JONES $5 CONTRACT
2054	YMH10	4/1/2009	3.38	E-MINI DOW JONES $5 MARCH 2010
2055	YMH11	5/11/2010	3.34	E-MINI DOW JONES $5 MARCH 2011
2056	YMH12	4/18/2011	3.57	E-MINI DOW JONES $5 MARCH 2012
2057	YMH13	3/29/2012	3.35	E-MINI DOW JONES $5 MARCH 2013
2058	YMH14	5/17/2013	3.73	E-MINI DOW JONES $5 MARCH 2014
2059	YMH15	7/3/2014	3.78	E-MINI DOW JONES $5 MARCH 2015
2060	YMH16	4/10/2015	4.09	E-MINI DOW JONES $5 MARCH 2016
2061	YMH17	5/23/2016	4.01	E-MINI DOW JONES $5 MARCH 2017
2062	YMH18	6/2/2017	4.31	E-MINI DOW JONES $5 MARCH 2018
2063	YMH19	3/22/2018	4.19	E-MINI DOW JONES $5 MARCH 2019
2064	YMH20	3/31/2019	4.22	E-MINI DOW JONES $5 MARCH 2020
2065	YMH21	6/22/2020	4.22	E-MINI DOW JONES $5 MARCH 2021
2066	YMH22	6/21/2021	4.43	E-MINI DOW JONES $5 MARCH 2022
2067	YMH23	7/15/2022	4.32	E-MINI DOW JONES $5 MARCH 2023
2068	YMH24	4/21/2023	4.15	E-MINI DOW JONES $5 MARCH 2024
2069	YMH25	3/18/2024	4.07	E-MINI DOW JONES $5 MARCH 2025
2070	YMH26	4/2/2025	1.69	E-MINI DOW JONES $5 MARCH 2026
2071	YMM10	9/22/2009	3.61	E-MINI DOW JONES $5 JUNE 2010
2072	YMM11	6/21/2010	3.52	E-MINI DOW JONES $5 JUNE 2011
2073	YMM12	10/4/2011	3.71	E-MINI DOW JONES $5 JUNE 2012
2074	YMM13	6/19/2012	4.07	E-MINI DOW JONES $5 JUNE 2013
2075	YMM14	7/22/2013	3.76	E-MINI DOW JONES $5 JUNE 2014
2076	YMM15	6/25/2014	3.83	E-MINI DOW JONES $5 JUNE 2015
2077	YMM16	7/17/2015	4.13	E-MINI DOW JONES $5 JUNE 2016
2078	YMM17	8/7/2016	4.08	E-MINI DOW JONES $5 JUNE 2017
2079	YMM18	7/12/2017	4.51	E-MINI DOW JONES $5 JUNE 2018
2080	YMM19	8/24/2018	4.66	E-MINI DOW JONES $5 JUNE 2019
2081	YMM20	10/15/2019	4.48	E-MINI DOW JONES $5 JUNE 2020
2082	YMM21	8/12/2020	4.36	E-MINI DOW JONES $5 JUNE 2021
2083	YMM22	7/8/2021	4.44	E-MINI DOW JONES $5 JUNE 2022
2084	YMM23	8/19/2022	4.32	E-MINI DOW JONES $5 JUNE 2023
2085	YMM24	7/12/2023	4.46	E-MINI DOW JONES $5 JUNE 2024
2086	YMM25	7/11/2024	4.24	E-MINI DOW JONES $5 JUNE 2025
2087	YMM26	8/13/2025	0.06	E-MINI DOW JONES $5 JUNE 2026
2088	YMU10	11/27/2009	3.69	E-MINI DOW JONES $5 SEPTEMBER 2010
2089	YMU11	11/23/2010	3.78	E-MINI DOW JONES $5 SEPTEMBER 2011
2090	YMU12	9/20/2011	3.93	E-MINI DOW JONES $5 SEPTEMBER 2012
2091	YMU13	2/27/2013	3.88	E-MINI DOW JONES $5 SEPTEMBER 2013
2092	YMU14	9/23/2013	3.71	E-MINI DOW JONES $5 SEPTEMBER 2014
2093	YMU15	12/4/2014	4	E-MINI DOW JONES $5 SEPTEMBER 2015
2094	YMU16	11/12/2015	4.11	E-MINI DOW JONES $5 SEPTEMBER 2016
2095	YMU17	1/12/2017	4.08	E-MINI DOW JONES $5 SEPTEMBER 2017
2096	YMU18	11/7/2017	4.7	E-MINI DOW JONES $5 SEPTEMBER 2018
2097	YMU19	10/4/2018	4.49	E-MINI DOW JONES $5 SEPTEMBER 2019
2098	YMU20	12/31/2019	4.38	E-MINI DOW JONES $5 SEPTEMBER 2020
2099	YMU21	11/10/2020	4.31	E-MINI DOW JONES $5 SEPTEMBER 2021
2100	YMU22	10/27/2021	4.42	E-MINI DOW JONES $5 SEPTEMBER 2022
2101	YMU23	11/2/2022	4.28	E-MINI DOW JONES $5 SEPTEMBER 2023
2102	YMU24	10/12/2023	4.25	E-MINI DOW JONES $5 SEPTEMBER 2024
2103	YMU25	12/23/2024	4.13	E-MINI DOW JONES $5 SEPTEMBER 2025
2104	YMZ09	1/22/2009	3.42	E-MINI DOW JONES $5 DECEMBER 2009
2105	YMZ10	1/15/2010	3.59	E-MINI DOW JONES $5 DECEMBER 2010
2106	YMZ11	1/4/2011	3.98	E-MINI DOW JONES $5 DECEMBER 2011
2107	YMZ12	1/22/2012	3.77	E-MINI DOW JONES $5 DECEMBER 2012
2108	YMZ13	12/31/2012	3.87	E-MINI DOW JONES $5 DECEMBER 2013
2109	YMZ14	1/22/2014	3.96	E-MINI DOW JONES $5 DECEMBER 2014
2110	YMZ15	2/2/2015	4.2	E-MINI DOW JONES $5 DECEMBER 2015
2111	YMZ16	1/25/2016	4.12	E-MINI DOW JONES $5 DECEMBER 2016
2112	YMZ17	12/19/2016	4.19	E-MINI DOW JONES $5 DECEMBER 2017
2113	YMZ18	1/31/2018	4.48	E-MINI DOW JONES $5 DECEMBER 2018
2114	YMZ19	2/7/2019	4.47	E-MINI DOW JONES $5 DECEMBER 2019
2115	YMZ20	1/6/2020	4.35	E-MINI DOW JONES $5 DECEMBER 2020
2116	YMZ21	1/4/2021	4.33	E-MINI DOW JONES $5 DECEMBER 2021
2117	YMZ22	12/30/2021	4.36	E-MINI DOW JONES $5 DECEMBER 2022
2118	YMZ23	3/7/2023	4.29	E-MINI DOW JONES $5 DECEMBER 2023
2119	YMZ24	12/27/2023	4.27	E-MINI DOW JONES $5 DECEMBER 2024
2120	YMZ25	3/10/2025	4.11	E-MINI DOW JONES $5 DECEMBER 2025
2121	SF	9/27/2009	213	CONTINUOUS SWISS FRANC CONTRACT
2122	SFH10	6/25/2009	3.47	SWISS FRANC MARCH 2010
2123	SFH11	6/10/2010	3.56	SWISS FRANC MARCH 2011
2124	SFH12	6/14/2011	3.3	SWISS FRANC MARCH 2012
2125	SFH13	4/17/2012	3.18	SWISS FRANC MARCH 2013
2126	SFH14	8/7/2013	3.16	SWISS FRANC MARCH 2014
2127	SFH15	1/12/2014	2.96	SWISS FRANC MARCH 2015
2128	SFH16	8/15/2014	3	SWISS FRANC MARCH 2016
2129	SFH17	9/2/2016	2.9	SWISS FRANC MARCH 2017
2130	SFH18	1/26/2017	3.45	SWISS FRANC MARCH 2018
2131	SFH19	3/29/2018	3.1	SWISS FRANC MARCH 2019
2132	SFH20	12/20/2018	3.28	SWISS FRANC MARCH 2020
2133	SFH21	3/19/2020	3.47	SWISS FRANC MARCH 2021
2134	SFH22	6/9/2021	3.27	SWISS FRANC MARCH 2022
2135	SFH23	6/6/2022	3.25	SWISS FRANC MARCH 2023
2136	SFH24	5/3/2023	3.74	SWISS FRANC MARCH 2024
2137	SFH25	9/29/2023	4.01	SWISS FRANC MARCH 2025
2138	SFH26	4/11/2025	1.67	SWISS FRANC MARCH 2026
2139	SFH27	1/6/2026	0.01	SWISS FRANC MARCH 2027
2140	SFM10	9/27/2009	3.65	SWISS FRANC JUNE 2010
2141	SFM11	6/11/2010	3.76	SWISS FRANC JUNE 2011
2142	SFM12	5/30/2011	3.45	SWISS FRANC JUNE 2012
2143	SFM13	3/2/2012	3.41	SWISS FRANC JUNE 2013
2144	SFM14	8/28/2013	2.94	SWISS FRANC JUNE 2014
2145	SFM15	1/19/2014	2.96	SWISS FRANC JUNE 2015
2146	SFM16	1/1/2015	3.05	SWISS FRANC JUNE 2016
2147	SFM17	3/17/2016	3.47	SWISS FRANC JUNE 2017
2148	SFM18	3/15/2017	3.41	SWISS FRANC JUNE 2018
2149	SFM19	8/20/2018	3.17	SWISS FRANC JUNE 2019
2150	SFM20	12/28/2018	3.55	SWISS FRANC JUNE 2020
2151	SFM21	7/30/2020	3.43	SWISS FRANC JUNE 2021
2152	SFM22	5/6/2021	3.64	SWISS FRANC JUNE 2022
2153	SFM23	9/14/2022	3.88	SWISS FRANC JUNE 2023
2154	SFM24	5/3/2023	3.94	SWISS FRANC JUNE 2024
2155	SFM25	11/27/2023	4.08	SWISS FRANC JUNE 2025
2156	SFM26	4/4/2025	0.02	SWISS FRANC JUNE 2026
2157	SFU10	12/23/2009	3.55	SWISS FRANC SEPTEMBER 2010
2158	SFU11	1/5/2011	3.99	SWISS FRANC SEPTEMBER 2011
2159	SFU12	5/4/2011	3.48	SWISS FRANC SEPTEMBER 2012
2160	SFU13	10/30/2012	3.43	SWISS FRANC SEPTEMBER 2013
2161	SFU14	7/15/2013	2.93	SWISS FRANC SEPTEMBER 2014
2162	SFU15	6/2/2014	2.99	SWISS FRANC SEPTEMBER 2015
2163	SFU16	9/16/2015	3.36	SWISS FRANC SEPTEMBER 2016
2164	SFU17	7/13/2016	3.45	SWISS FRANC SEPTEMBER 2017
2165	SFU18	10/9/2017	3.44	SWISS FRANC SEPTEMBER 2018
2166	SFU19	12/21/2017	3.44	SWISS FRANC SEPTEMBER 2019
2167	SFU20	6/14/2019	3.49	SWISS FRANC SEPTEMBER 2020
2168	SFU21	7/29/2020	3.28	SWISS FRANC SEPTEMBER 2021
2169	SFU22	8/19/2021	4.18	SWISS FRANC SEPTEMBER 2022
2170	SFU23	12/29/2022	3.75	SWISS FRANC SEPTEMBER 2023
2171	SFU24	6/8/2023	3.98	SWISS FRANC SEPTEMBER 2024
2172	SFU25	12/13/2023	3.89	SWISS FRANC SEPTEMBER 2025
2173	SFU26	6/17/2025	0.01	SWISS FRANC SEPTEMBER 2026
2174	SFZ09	6/27/2008	3.58	SWISS FRANC DECEMBER 2009
2175	SFZ10	12/4/2009	3.71	SWISS FRANC DECEMBER 2010
2176	SFZ11	9/13/2010	3.54	SWISS FRANC DECEMBER 2011
2177	SFZ12	11/22/2011	3.38	SWISS FRANC DECEMBER 2012
2178	SFZ13	4/4/2013	3.36	SWISS FRANC DECEMBER 2013
2179	SFZ14	12/10/2013	3.45	SWISS FRANC DECEMBER 2014
2180	SFZ15	9/10/2014	2.95	SWISS FRANC DECEMBER 2015
2181	SFZ16	11/6/2015	3.33	SWISS FRANC DECEMBER 2016
2182	SFZ17	11/16/2016	3.57	SWISS FRANC DECEMBER 2017
2183	SFZ18	8/8/2017	3.38	SWISS FRANC DECEMBER 2018
2184	SFZ19	9/14/2018	3.31	SWISS FRANC DECEMBER 2019
2185	SFZ20	2/7/2020	3.46	SWISS FRANC DECEMBER 2020
2186	SFZ21	9/23/2020	3.42	SWISS FRANC DECEMBER 2021
2187	SFZ22	10/13/2021	3.89	SWISS FRANC DECEMBER 2022
2188	SFZ23	8/31/2022	3.87	SWISS FRANC DECEMBER 2023
2189	SFZ24	6/14/2023	4.09	SWISS FRANC DECEMBER 2024
2190	SFZ25	11/29/2024	3.78	SWISS FRANC DECEMBER 2025
2191	SFZ26	9/15/2025	0.01	SWISS FRANC DECEMBER 2026
2192	NG	9/27/2009	197	CONTINUOUS NATURAL GAS CONTRACT
2193	NGF10	1/2/2009	2.66	NATURAL GAS JANUARY 2010
2194	NGF11	9/28/2009	2.87	NATURAL GAS JANUARY 2011
2195	NGF12	9/28/2009	3.13	NATURAL GAS JANUARY 2012
2196	NGF13	9/28/2009	3.89	NATURAL GAS JANUARY 2013
2197	NGF14	10/5/2009	3.89	NATURAL GAS JANUARY 2014
2198	NGF15	12/22/2009	3.57	NATURAL GAS JANUARY 2015
2199	NGF16	3/18/2010	3.83	NATURAL GAS JANUARY 2016
2200	NGF17	11/4/2009	4.61	NATURAL GAS JANUARY 2017
2201	NGF18	8/24/2010	4.9	NATURAL GAS JANUARY 2018
2202	NGF19	6/25/2013	5.04	NATURAL GAS JANUARY 2019
2203	NGF20	10/11/2013	5.36	NATURAL GAS JANUARY 2020
2204	NGF21	12/17/2015	6.49	NATURAL GAS JANUARY 2021
2205	NGF22	2/13/2017	5.8	NATURAL GAS JANUARY 2022
2206	NGF23	4/13/2017	5.69	NATURAL GAS JANUARY 2023
2207	NGF24	6/4/2018	6.12	NATURAL GAS JANUARY 2024
2208	NGF25	8/12/2019	6.61	NATURAL GAS JANUARY 2025
2209	NGF26	5/14/2020	7.26	NATURAL GAS JANUARY 2026
2210	NGF27	5/14/2020	1.61	NATURAL GAS JANUARY 2027
2211	NGF28	5/14/2020	0.04	NATURAL GAS JANUARY 2028
2212	NGF29	7/21/2023	0.01	NATURAL GAS JANUARY 2029
2213	NGF30	11/16/2023	0.01	NATURAL GAS JANUARY 2030
2214	NGF31	6/30/2025	0.01	NATURAL GAS JANUARY 2031
2215	NGG10	1/2/2009	1.93	NATURAL GAS FEBRUARY 2010
2216	NGG11	9/28/2009	2.27	NATURAL GAS FEBRUARY 2011
2217	NGG12	9/28/2009	2.27	NATURAL GAS FEBRUARY 2012
2218	NGG13	10/23/2009	2.69	NATURAL GAS FEBRUARY 2013
2219	NGG14	9/28/2009	2.7	NATURAL GAS FEBRUARY 2014
2220	NGG15	12/30/2009	2.66	NATURAL GAS FEBRUARY 2015
2221	NGG16	3/12/2010	2.92	NATURAL GAS FEBRUARY 2016
2222	NGG17	3/18/2010	3.36	NATURAL GAS FEBRUARY 2017
2223	NGG18	10/20/2011	3.97	NATURAL GAS FEBRUARY 2018
2224	NGG19	8/12/2014	4.05	NATURAL GAS FEBRUARY 2019
2225	NGG20	5/8/2014	4.59	NATURAL GAS FEBRUARY 2020
2226	NGG21	5/8/2014	4.95	NATURAL GAS FEBRUARY 2021
2227	NGG22	1/6/2014	4.58	NATURAL GAS FEBRUARY 2022
2228	NGG23	10/27/2017	4.63	NATURAL GAS FEBRUARY 2023
2229	NGG24	5/29/2018	4.73	NATURAL GAS FEBRUARY 2024
2230	NGG25	8/7/2019	5.36	NATURAL GAS FEBRUARY 2025
2231	NGG26	4/16/2020	5.94	NATURAL GAS FEBRUARY 2026
2232	NGG27	5/14/2020	0.69	NATURAL GAS FEBRUARY 2027
2233	NGG28	5/13/2020	0.01	NATURAL GAS FEBRUARY 2028
2234	NGG29	7/21/2023	0.01	NATURAL GAS FEBRUARY 2029
2235	NGG30	11/16/2023	0.01	NATURAL GAS FEBRUARY 2030
2236	NGG31	12/19/2024	0.01	NATURAL GAS FEBRUARY 2031
2237	NGH10	1/2/2009	2.33	NATURAL GAS MARCH 2010
2238	NGH11	9/28/2009	2.66	NATURAL GAS MARCH 2011
2239	NGH12	9/28/2009	2.71	NATURAL GAS MARCH 2012
2240	NGH13	10/8/2009	3.1	NATURAL GAS MARCH 2013
2241	NGH14	10/5/2009	3.32	NATURAL GAS MARCH 2014
2242	NGH15	10/20/2009	3.27	NATURAL GAS MARCH 2015
2243	NGH16	6/8/2010	3.47	NATURAL GAS MARCH 2016
2244	NGH17	1/20/2011	4.18	NATURAL GAS MARCH 2017
2245	NGH18	10/20/2011	4.93	NATURAL GAS MARCH 2018
2246	NGH19	9/10/2014	5.16	NATURAL GAS MARCH 2019
2247	NGH20	5/8/2014	5.35	NATURAL GAS MARCH 2020
2248	NGH21	10/13/2016	6.05	NATURAL GAS MARCH 2021
2249	NGH22	2/13/2017	5.5	NATURAL GAS MARCH 2022
2250	NGH23	9/16/2014	5.82	NATURAL GAS MARCH 2023
2251	NGH24	5/8/2018	5.93	NATURAL GAS MARCH 2024
2252	NGH25	2/26/2019	6.46	NATURAL GAS MARCH 2025
2253	NGH26	12/9/2019	5.95	NATURAL GAS MARCH 2026
2254	NGH27	5/13/2020	0.82	NATURAL GAS MARCH 2027
2255	NGH28	5/13/2020	0.01	NATURAL GAS MARCH 2028
2256	NGH29	5/24/2023	0.01	NATURAL GAS MARCH 2029
2257	NGH30	5/19/2023	0.01	NATURAL GAS MARCH 2030
2258	NGH31	6/24/2024	0.01	NATURAL GAS MARCH 2031
2259	NGH32	5/30/2025	0.01	NATURAL GAS MARCH 2032
2260	NGJ10	1/2/2009	2.28	NATURAL GAS APRIL 2010
2261	NGJ11	9/28/2009	2.92	NATURAL GAS APRIL 2011
2262	NGJ12	9/30/2009	2.95	NATURAL GAS APRIL 2012
2263	NGJ13	9/30/2009	3.29	NATURAL GAS APRIL 2013
2264	NGJ14	9/30/2009	3.7	NATURAL GAS APRIL 2014
2265	NGJ15	9/28/2009	3.82	NATURAL GAS APRIL 2015
2266	NGJ16	11/12/2009	3.86	NATURAL GAS APRIL 2016
2267	NGJ17	9/29/2010	4.57	NATURAL GAS APRIL 2017
2268	NGJ18	2/23/2011	5.32	NATURAL GAS APRIL 2018
2269	NGJ19	2/24/2011	5.28	NATURAL GAS APRIL 2019
2270	NGJ20	3/12/2012	5.86	NATURAL GAS APRIL 2020
2271	NGJ21	10/13/2016	6.52	NATURAL GAS APRIL 2021
2272	NGJ22	12/30/2015	6.24	NATURAL GAS APRIL 2022
2273	NGJ23	4/21/2017	6.9	NATURAL GAS APRIL 2023
2274	NGJ24	3/22/2018	6.51	NATURAL GAS APRIL 2024
2275	NGJ25	3/25/2019	7.08	NATURAL GAS APRIL 2025
2276	NGJ26	12/9/2019	5.79	NATURAL GAS APRIL 2026
2277	NGJ27	5/14/2020	1.01	NATURAL GAS APRIL 2027
2278	NGJ28	5/14/2020	0.02	NATURAL GAS APRIL 2028
2279	NGJ29	10/27/2022	0.01	NATURAL GAS APRIL 2029
2280	NGJ30	4/26/2023	0.01	NATURAL GAS APRIL 2030
2281	NGJ31	6/24/2024	0.01	NATURAL GAS APRIL 2031
2282	NGJ32	6/24/2024	0.01	NATURAL GAS APRIL 2032
2283	NGJ33	9/18/2024	0.01	NATURAL GAS APRIL 2033
2284	NGK10	9/27/2009	1.84	NATURAL GAS MAY 2010
2285	NGK11	9/28/2009	2.37	NATURAL GAS MAY 2011
2286	NGK12	9/28/2009	2.43	NATURAL GAS MAY 2012
2287	NGK13	9/30/2009	2.66	NATURAL GAS MAY 2013
2288	NGK14	11/13/2009	2.77	NATURAL GAS MAY 2014
2289	NGK15	3/2/2010	3.07	NATURAL GAS MAY 2015
2290	NGK16	11/1/2009	3.04	NATURAL GAS MAY 2016
2291	NGK17	9/10/2010	3.49	NATURAL GAS MAY 2017
2292	NGK18	8/12/2010	4.33	NATURAL GAS MAY 2018
2293	NGK19	2/24/2011	4.33	NATURAL GAS MAY 2019
2294	NGK20	11/14/2013	4.96	NATURAL GAS MAY 2020
2295	NGK21	1/6/2014	5.31	NATURAL GAS MAY 2021
2296	NGK22	2/3/2017	5.44	NATURAL GAS MAY 2022
2297	NGK23	11/19/2014	5.92	NATURAL GAS MAY 2023
2298	NGK24	5/11/2015	5.43	NATURAL GAS MAY 2024
2299	NGK25	2/14/2017	5.9	NATURAL GAS MAY 2025
2300	NGK26	1/24/2020	3.8	NATURAL GAS MAY 2026
2301	NGK27	2/18/2020	0.38	NATURAL GAS MAY 2027
2302	NGK28	2/18/2020	0.01	NATURAL GAS MAY 2028
2303	NGK29	4/25/2023	0.01	NATURAL GAS MAY 2029
2304	NGK30	4/26/2023	0.01	NATURAL GAS MAY 2030
2305	NGK31	6/24/2024	0.01	NATURAL GAS MAY 2031
2306	NGK32	5/30/2025	0.01	NATURAL GAS MAY 2032
2307	NGK33	8/12/2025	0.01	NATURAL GAS MAY 2033
2308	NGM10	9/27/2009	1.77	NATURAL GAS JUNE 2010
2309	NGM11	9/28/2009	2.25	NATURAL GAS JUNE 2011
2310	NGM12	10/14/2009	2.4	NATURAL GAS JUNE 2012
2311	NGM13	11/18/2009	2.7	NATURAL GAS JUNE 2013
2312	NGM14	10/5/2009	2.46	NATURAL GAS JUNE 2014
2313	NGM15	12/11/2009	2.81	NATURAL GAS JUNE 2015
2314	NGM16	4/20/2010	2.88	NATURAL GAS JUNE 2016
2315	NGM17	8/10/2010	3.28	NATURAL GAS JUNE 2017
2316	NGM18	2/23/2011	3.5	NATURAL GAS JUNE 2018
2317	NGM19	2/28/2011	3.69	NATURAL GAS JUNE 2019
2318	NGM20	4/24/2014	4.53	NATURAL GAS JUNE 2020
2319	NGM21	11/28/2016	4.61	NATURAL GAS JUNE 2021
2320	NGM22	5/24/2017	4.84	NATURAL GAS JUNE 2022
2321	NGM23	5/24/2017	5.23	NATURAL GAS JUNE 2023
2322	NGM24	1/12/2015	4.89	NATURAL GAS JUNE 2024
2323	NGM25	5/31/2019	5.58	NATURAL GAS JUNE 2025
2324	NGM26	5/13/2020	3.07	NATURAL GAS JUNE 2026
2325	NGM27	5/14/2020	0.26	NATURAL GAS JUNE 2027
2326	NGM28	5/14/2020	0.01	NATURAL GAS JUNE 2028
2327	NGM29	10/27/2022	0.01	NATURAL GAS JUNE 2029
2328	NGM30	4/26/2023	0.01	NATURAL GAS JUNE 2030
2329	NGM31	8/8/2024	0.01	NATURAL GAS JUNE 2031
2330	NGM32	5/30/2025	0.01	NATURAL GAS JUNE 2032
2331	NGN10	9/28/2009	2.01	NATURAL GAS JULY 2010
2332	NGN11	9/28/2009	2.5	NATURAL GAS JULY 2011
2333	NGN12	9/30/2009	2.68	NATURAL GAS JULY 2012
2334	NGN13	10/23/2009	2.82	NATURAL GAS JULY 2013
2335	NGN14	11/17/2009	2.5	NATURAL GAS JULY 2014
2336	NGN15	10/14/2009	2.94	NATURAL GAS JULY 2015
2337	NGN16	11/16/2009	3.1	NATURAL GAS JULY 2016
2338	NGN17	11/4/2009	3.39	NATURAL GAS JULY 2017
2339	NGN18	11/10/2011	3.63	NATURAL GAS JULY 2018
2340	NGN19	4/28/2011	4.04	NATURAL GAS JULY 2019
2341	NGN20	1/17/2013	5.01	NATURAL GAS JULY 2020
2342	NGN21	5/15/2017	4.76	NATURAL GAS JULY 2021
2343	NGN22	5/24/2017	5.1	NATURAL GAS JULY 2022
2344	NGN23	7/6/2017	5.41	NATURAL GAS JULY 2023
2345	NGN24	6/21/2018	5.27	NATURAL GAS JULY 2024
2346	NGN25	6/4/2019	5.72	NATURAL GAS JULY 2025
2347	NGN26	5/14/2020	2.97	NATURAL GAS JULY 2026
2348	NGN27	5/14/2020	0.24	NATURAL GAS JULY 2027
2349	NGN28	5/14/2020	0.01	NATURAL GAS JULY 2028
2350	NGN29	10/27/2022	0.01	NATURAL GAS JULY 2029
2351	NGN30	4/26/2023	0.01	NATURAL GAS JULY 2030
2352	NGQ10	9/27/2009	1.57	NATURAL GAS AUGUST 2010
2353	NGQ11	9/28/2009	2.22	NATURAL GAS AUGUST 2011
2354	NGQ12	10/1/2009	2.55	NATURAL GAS AUGUST 2012
2355	NGQ13	11/13/2009	2.64	NATURAL GAS AUGUST 2013
2356	NGQ14	4/16/2010	2.42	NATURAL GAS AUGUST 2014
2357	NGQ15	10/15/2009	2.88	NATURAL GAS AUGUST 2015
2358	NGQ16	9/17/2010	2.87	NATURAL GAS AUGUST 2016
2359	NGQ17	11/1/2009	3.24	NATURAL GAS AUGUST 2017
2360	NGQ18	10/20/2011	3.25	NATURAL GAS AUGUST 2018
2361	NGQ19	4/28/2011	3.66	NATURAL GAS AUGUST 2019
2362	NGQ20	4/24/2014	4.76	NATURAL GAS AUGUST 2020
2363	NGQ21	5/15/2017	4.38	NATURAL GAS AUGUST 2021
2364	NGQ22	5/24/2017	4.45	NATURAL GAS AUGUST 2022
2365	NGQ23	7/24/2017	4.9	NATURAL GAS AUGUST 2023
2366	NGQ24	5/17/2018	5	NATURAL GAS AUGUST 2024
2367	NGQ25	7/19/2019	5.6	NATURAL GAS AUGUST 2025
2368	NGQ26	5/13/2020	2.42	NATURAL GAS AUGUST 2026
2369	NGQ27	5/14/2020	0.16	NATURAL GAS AUGUST 2027
2370	NGQ28	5/13/2020	0.01	NATURAL GAS AUGUST 2028
2371	NGQ29	10/27/2022	0.01	NATURAL GAS AUGUST 2029
2372	NGQ30	4/26/2023	0.01	NATURAL GAS AUGUST 2030
2373	NGU10	9/28/2009	2.09	NATURAL GAS SEPTEMBER 2010
2374	NGU11	9/29/2009	2.38	NATURAL GAS SEPTEMBER 2011
2375	NGU12	10/1/2009	2.9	NATURAL GAS SEPTEMBER 2012
2376	NGU13	10/30/2009	2.74	NATURAL GAS SEPTEMBER 2013
2377	NGU14	5/13/2010	2.5	NATURAL GAS SEPTEMBER 2014
2378	NGU15	1/21/2010	3.02	NATURAL GAS SEPTEMBER 2015
2379	NGU16	9/17/2010	3.22	NATURAL GAS SEPTEMBER 2016
2380	NGU17	9/17/2010	3.44	NATURAL GAS SEPTEMBER 2017
2381	NGU18	10/20/2011	3.56	NATURAL GAS SEPTEMBER 2018
2382	NGU19	4/28/2011	4.12	NATURAL GAS SEPTEMBER 2019
2383	NGU20	4/24/2014	5.14	NATURAL GAS SEPTEMBER 2020
2384	NGU21	12/28/2016	4.79	NATURAL GAS SEPTEMBER 2021
2385	NGU22	5/23/2017	4.88	NATURAL GAS SEPTEMBER 2022
2386	NGU23	8/28/2018	5.47	NATURAL GAS SEPTEMBER 2023
2387	NGU24	8/27/2018	5.67	NATURAL GAS SEPTEMBER 2024
2388	NGU25	9/3/2019	5.95	NATURAL GAS SEPTEMBER 2025
2389	NGU26	5/13/2020	2.27	NATURAL GAS SEPTEMBER 2026
2390	NGU27	5/13/2020	0.16	NATURAL GAS SEPTEMBER 2027
2391	NGU28	5/13/2020	0.01	NATURAL GAS SEPTEMBER 2028
2392	NGU29	4/25/2023	0.01	NATURAL GAS SEPTEMBER 2029
2393	NGU30	4/26/2023	0.01	NATURAL GAS SEPTEMBER 2030
2394	NGU31	10/24/2024	0.01	NATURAL GAS SEPTEMBER 2031
2395	NGV09	5/29/2007	2.83	NATURAL GAS OCTOBER 2009
2396	NGV10	9/28/2009	2.52	NATURAL GAS OCTOBER 2010
2397	NGV11	9/29/2009	2.97	NATURAL GAS OCTOBER 2011
2398	NGV12	10/8/2009	3.49	NATURAL GAS OCTOBER 2012
2399	NGV13	9/30/2009	3.66	NATURAL GAS OCTOBER 2013
2400	NGV14	10/8/2009	3.42	NATURAL GAS OCTOBER 2014
2401	NGV15	8/4/2010	3.96	NATURAL GAS OCTOBER 2015
2402	NGV16	11/19/2009	4.19	NATURAL GAS OCTOBER 2016
2403	NGV17	9/23/2010	4.61	NATURAL GAS OCTOBER 2017
2404	NGV18	1/7/2011	4.43	NATURAL GAS OCTOBER 2018
2405	NGV19	8/29/2011	5.31	NATURAL GAS OCTOBER 2019
2406	NGV20	12/14/2015	6.62	NATURAL GAS OCTOBER 2020
2407	NGV21	5/12/2015	6.48	NATURAL GAS OCTOBER 2021
2408	NGV22	5/24/2017	5.9	NATURAL GAS OCTOBER 2022
2409	NGV23	5/4/2015	6.99	NATURAL GAS OCTOBER 2023
2410	NGV24	5/4/2015	7.1	NATURAL GAS OCTOBER 2024
2411	NGV25	9/26/2019	7.5	NATURAL GAS OCTOBER 2025
2412	NGV26	1/24/2020	3.1	NATURAL GAS OCTOBER 2026
2413	NGV27	5/13/2020	0.34	NATURAL GAS OCTOBER 2027
2414	NGV28	5/6/2021	0.01	NATURAL GAS OCTOBER 2028
2415	NGV29	5/6/2021	0.01	NATURAL GAS OCTOBER 2029
2416	NGV30	6/28/2021	0.01	NATURAL GAS OCTOBER 2030
2417	NGV31	8/29/2024	0.01	NATURAL GAS OCTOBER 2031
2418	NGV32	2/19/2025	0.01	NATURAL GAS OCTOBER 2032
2419	NGV33	2/19/2025	0.01	NATURAL GAS OCTOBER 2033
2420	NGX09	5/21/2007	2.3	NATURAL GAS NOVEMBER 2009
2421	NGX10	9/28/2009	2.15	NATURAL GAS NOVEMBER 2010
2422	NGX11	9/28/2009	2.35	NATURAL GAS NOVEMBER 2011
2423	NGX12	10/20/2009	3.07	NATURAL GAS NOVEMBER 2012
2424	NGX13	10/5/2009	2.79	NATURAL GAS NOVEMBER 2013
2425	NGX14	9/28/2009	2.68	NATURAL GAS NOVEMBER 2014
2426	NGX15	9/7/2010	3.12	NATURAL GAS NOVEMBER 2015
2427	NGX16	4/6/2010	3.28	NATURAL GAS NOVEMBER 2016
2428	NGX17	7/7/2011	3.61	NATURAL GAS NOVEMBER 2017
2429	NGX18	10/20/2011	3.69	NATURAL GAS NOVEMBER 2018
2430	NGX19	11/30/2011	4.38	NATURAL GAS NOVEMBER 2019
2431	NGX20	12/14/2015	5.08	NATURAL GAS NOVEMBER 2020
2432	NGX21	2/13/2017	4.67	NATURAL GAS NOVEMBER 2021
2433	NGX22	5/24/2017	4.34	NATURAL GAS NOVEMBER 2022
2434	NGX23	10/6/2017	5.09	NATURAL GAS NOVEMBER 2023
2435	NGX24	10/22/2018	5.6	NATURAL GAS NOVEMBER 2024
2436	NGX25	11/7/2019	5.97	NATURAL GAS NOVEMBER 2025
2437	NGX26	5/13/2020	1.74	NATURAL GAS NOVEMBER 2026
2438	NGX27	5/13/2020	0.13	NATURAL GAS NOVEMBER 2027
2439	NGX28	4/27/2023	0.01	NATURAL GAS NOVEMBER 2028
2440	NGX29	5/25/2023	0.01	NATURAL GAS NOVEMBER 2029
2441	NGX30	4/26/2023	0.01	NATURAL GAS NOVEMBER 2030
2442	NGX31	5/30/2025	0.01	NATURAL GAS NOVEMBER 2031
2443	NGX32	10/8/2025	0.01	NATURAL GAS NOVEMBER 2032
2444	NGZ09	5/16/2007	2.42	NATURAL GAS DECEMBER 2009
2445	NGZ10	9/28/2009	2.44	NATURAL GAS DECEMBER 2010
2446	NGZ11	9/28/2009	2.54	NATURAL GAS DECEMBER 2011
2447	NGZ12	10/8/2009	3.34	NATURAL GAS DECEMBER 2012
2448	NGZ13	9/30/2009	2.9	NATURAL GAS DECEMBER 2013
2449	NGZ14	12/14/2009	2.89	NATURAL GAS DECEMBER 2014
2450	NGZ15	10/14/2009	3.4	NATURAL GAS DECEMBER 2015
2451	NGZ16	12/4/2009	3.67	NATURAL GAS DECEMBER 2016
2452	NGZ17	11/17/2009	4.03	NATURAL GAS DECEMBER 2017
2453	NGZ18	6/15/2010	4.14	NATURAL GAS DECEMBER 2018
2454	NGZ19	3/16/2012	4.73	NATURAL GAS DECEMBER 2019
2455	NGZ20	4/9/2013	5.47	NATURAL GAS DECEMBER 2020
2456	NGZ21	8/19/2016	5.18	NATURAL GAS DECEMBER 2021
2457	NGZ22	7/24/2017	4.91	NATURAL GAS DECEMBER 2022
2458	NGZ23	5/7/2018	5.1	NATURAL GAS DECEMBER 2023
2459	NGZ24	11/26/2018	5.57	NATURAL GAS DECEMBER 2024
2460	NGZ25	5/13/2020	6.05	NATURAL GAS DECEMBER 2025
2461	NGZ26	5/13/2020	1.54	NATURAL GAS DECEMBER 2026
2462	NGZ27	5/14/2020	0.17	NATURAL GAS DECEMBER 2027
2463	NGZ28	4/27/2023	0.01	NATURAL GAS DECEMBER 2028
2464	NGZ29	7/12/2024	0.01	NATURAL GAS DECEMBER 2029
2465	NGZ30	4/26/2023	0.01	NATURAL GAS DECEMBER 2030
2466	NGZ32	8/5/2024	0.01	NATURAL GAS DECEMBER 2032
2467	PL	9/27/2009	174	CONTINUOUS PLATINUM CONTRACT
2468	PLF10	4/7/2009	1.22	PLATINUM JANUARY 2010
2469	PLF11	12/14/2009	1.85	PLATINUM JANUARY 2011
2470	PLF12	12/31/2010	2.27	PLATINUM JANUARY 2012
2471	PLF13	12/14/2011	2.6	PLATINUM JANUARY 2013
2472	PLF14	12/5/2012	2.6	PLATINUM JANUARY 2014
2473	PLF15	12/16/2013	2.77	PLATINUM JANUARY 2015
2474	PLF16	12/1/2014	2.87	PLATINUM JANUARY 2016
2475	PLF17	12/21/2015	3.13	PLATINUM JANUARY 2017
2476	PLF18	11/14/2016	3.22	PLATINUM JANUARY 2018
2477	PLF19	11/1/2017	3.45	PLATINUM JANUARY 2019
2478	PLF20	12/19/2018	3.53	PLATINUM JANUARY 2020
2479	PLF21	12/17/2019	3.46	PLATINUM JANUARY 2021
2480	PLF22	11/23/2020	3.5	PLATINUM JANUARY 2022
2481	PLF23	11/19/2021	3.83	PLATINUM JANUARY 2023
2482	PLF24	12/8/2022	3.84	PLATINUM JANUARY 2024
2483	PLF25	8/9/2023	4.97	PLATINUM JANUARY 2025
2484	PLF26	9/24/2024	5.48	PLATINUM JANUARY 2026
2485	PLF27	4/4/2025	0.03	PLATINUM JANUARY 2027
2486	PLF28	6/12/2025	0.01	PLATINUM JANUARY 2028
2487	PLG10	1/4/2010	0.01	PLATINUM FEBRUARY 2010
2488	PLG11	12/3/2010	0.01	PLATINUM FEBRUARY 2011
2489	PLG12	1/15/2012	0.01	PLATINUM FEBRUARY 2012
2490	PLG13	12/2/2012	0.01	PLATINUM FEBRUARY 2013
2491	PLG14	12/20/2013	0.01	PLATINUM FEBRUARY 2014
2492	PLG15	12/3/2014	0.01	PLATINUM FEBRUARY 2015
2493	PLG16	11/30/2015	0.01	PLATINUM FEBRUARY 2016
2494	PLG17	11/30/2016	0.02	PLATINUM FEBRUARY 2017
2495	PLG18	11/29/2017	0.01	PLATINUM FEBRUARY 2018
2496	PLG19	11/30/2018	0.01	PLATINUM FEBRUARY 2019
2497	PLG20	12/2/2019	0.01	PLATINUM FEBRUARY 2020
2498	PLG21	12/6/2020	0.01	PLATINUM FEBRUARY 2021
2499	PLG22	12/9/2021	0.01	PLATINUM FEBRUARY 2022
2500	PLG23	12/28/2022	0.01	PLATINUM FEBRUARY 2023
2501	PLG24	11/30/2023	0.03	PLATINUM FEBRUARY 2024
2502	PLG25	12/4/2024	0.07	PLATINUM FEBRUARY 2025
2503	PLG26	11/26/2025	0.24	PLATINUM FEBRUARY 2026
2504	PLH10	1/4/2010	0.01	PLATINUM MARCH 2010
2505	PLH11	1/4/2011	0.01	PLATINUM MARCH 2011
2506	PLH12	1/30/2012	0.01	PLATINUM MARCH 2012
2507	PLH13	1/2/2013	0.01	PLATINUM MARCH 2013
2508	PLH14	1/14/2014	0.01	PLATINUM MARCH 2014
2509	PLH15	1/2/2015	0.01	PLATINUM MARCH 2015
2510	PLH16	1/11/2016	0.01	PLATINUM MARCH 2016
2511	PLH17	1/3/2017	0.01	PLATINUM MARCH 2017
2512	PLH18	12/29/2017	0.01	PLATINUM MARCH 2018
2513	PLH19	12/28/2018	0.01	PLATINUM MARCH 2019
2514	PLH20	1/6/2020	0.01	PLATINUM MARCH 2020
2515	PLH21	1/4/2021	0.01	PLATINUM MARCH 2021
2516	PLH22	1/6/2022	0.02	PLATINUM MARCH 2022
2517	PLH23	3/15/2023	0.01	PLATINUM MARCH 2023
2518	PLH24	1/3/2024	0.02	PLATINUM MARCH 2024
2519	PLH25	12/31/2024	0.04	PLATINUM MARCH 2025
2520	PLH26	1/8/2026	0.02	PLATINUM MARCH 2026
2521	PLJ10	9/28/2009	1.59	PLATINUM APRIL 2010
2522	PLJ11	4/26/2010	1.8	PLATINUM APRIL 2011
2523	PLJ12	2/22/2011	2.26	PLATINUM APRIL 2012
2524	PLJ13	2/29/2012	2.74	PLATINUM APRIL 2013
2525	PLJ14	3/19/2013	2.62	PLATINUM APRIL 2014
2526	PLJ15	6/2/2014	2.88	PLATINUM APRIL 2015
2527	PLJ16	3/24/2015	2.81	PLATINUM APRIL 2016
2528	PLJ17	2/14/2016	3.19	PLATINUM APRIL 2017
2529	PLJ18	3/7/2017	3.46	PLATINUM APRIL 2018
2530	PLJ19	4/26/2018	3.43	PLATINUM APRIL 2019
2531	PLJ20	3/24/2019	3.66	PLATINUM APRIL 2020
2532	PLJ21	2/25/2020	3.71	PLATINUM APRIL 2021
2533	PLJ22	3/10/2021	3.77	PLATINUM APRIL 2022
2534	PLJ23	3/15/2022	3.79	PLATINUM APRIL 2023
2535	PLJ24	2/9/2023	4.18	PLATINUM APRIL 2024
2536	PLJ25	1/8/2024	4.74	PLATINUM APRIL 2025
2537	PLJ26	1/6/2025	2.6	PLATINUM APRIL 2026
2538	PLJ27	4/4/2025	0.01	PLATINUM APRIL 2027
2539	PLJ28	7/30/2025	0.01	PLATINUM APRIL 2028
2540	PLK11	3/10/2011	0.01	PLATINUM MAY 2011
2541	PLK12	2/29/2012	0.01	PLATINUM MAY 2012
2542	PLK13	3/10/2013	0.01	PLATINUM MAY 2013
2543	PLK14	3/11/2014	0.01	PLATINUM MAY 2014
2544	PLK15	3/13/2015	0.01	PLATINUM MAY 2015
2545	PLK16	3/7/2016	0.01	PLATINUM MAY 2016
2546	PLK17	2/28/2017	0.01	PLATINUM MAY 2017
2547	PLK18	3/2/2018	0.01	PLATINUM MAY 2018
2548	PLK19	3/8/2019	0.01	PLATINUM MAY 2019
2549	PLK20	3/3/2020	0.02	PLATINUM MAY 2020
2550	PLK21	3/5/2021	0.01	PLATINUM MAY 2021
2551	PLK22	3/3/2022	0.02	PLATINUM MAY 2022
2552	PLK23	3/27/2023	0.01	PLATINUM MAY 2023
2553	PLK24	3/1/2024	0.07	PLATINUM MAY 2024
2554	PLK25	3/3/2025	0.06	PLATINUM MAY 2025
2555	PLM10	4/9/2010	0.01	PLATINUM JUNE 2010
2556	PLM11	3/30/2011	0.01	PLATINUM JUNE 2011
2557	PLM12	4/2/2012	0.01	PLATINUM JUNE 2012
2558	PLM13	3/27/2013	0.01	PLATINUM JUNE 2013
2559	PLM14	4/3/2014	0.01	PLATINUM JUNE 2014
2560	PLM15	3/30/2015	0.01	PLATINUM JUNE 2015
2561	PLM16	3/31/2016	0.02	PLATINUM JUNE 2016
2562	PLM17	3/30/2017	0.01	PLATINUM JUNE 2017
2563	PLM18	3/29/2018	0.01	PLATINUM JUNE 2018
2564	PLM19	4/1/2019	0.01	PLATINUM JUNE 2019
2565	PLM20	4/5/2020	0.01	PLATINUM JUNE 2020
2566	PLM21	4/7/2021	0.01	PLATINUM JUNE 2021
2567	PLM22	4/13/2022	0.01	PLATINUM JUNE 2022
2568	PLM24	3/27/2024	0.06	PLATINUM JUNE 2024
2569	PLM25	3/31/2025	0.04	PLATINUM JUNE 2025
2570	PLN10	11/16/2009	1.66	PLATINUM JULY 2010
2571	PLN11	9/16/2010	1.8	PLATINUM JULY 2011
2572	PLN12	5/15/2011	2.25	PLATINUM JULY 2012
2573	PLN13	6/28/2012	2.72	PLATINUM JULY 2013
2574	PLN14	8/15/2013	2.65	PLATINUM JULY 2014
2575	PLN15	9/11/2014	2.7	PLATINUM JULY 2015
2576	PLN16	7/8/2015	2.74	PLATINUM JULY 2016
2577	PLN17	5/27/2016	3.16	PLATINUM JULY 2017
2578	PLN18	7/3/2017	3.41	PLATINUM JULY 2018
2579	PLN19	6/14/2018	3.53	PLATINUM JULY 2019
2580	PLN20	6/25/2019	3.34	PLATINUM JULY 2020
2581	PLN21	6/4/2020	3.56	PLATINUM JULY 2021
2582	PLN22	5/3/2021	3.7	PLATINUM JULY 2022
2583	PLN23	6/13/2022	3.75	PLATINUM JULY 2023
2584	PLN24	6/1/2023	4.47	PLATINUM JULY 2024
2585	PLN25	4/12/2024	4.87	PLATINUM JULY 2025
2586	PLN26	3/18/2025	0.61	PLATINUM JULY 2026
2587	PLN27	5/4/2025	0.01	PLATINUM JULY 2027
2588	PLN28	10/8/2025	0.01	PLATINUM JULY 2028
2589	PLQ10	6/14/2010	0.01	PLATINUM AUGUST 2010
2590	PLQ11	6/14/2011	0.01	PLATINUM AUGUST 2011
2591	PLQ12	6/7/2012	0.01	PLATINUM AUGUST 2012
2592	PLQ13	6/7/2013	0.01	PLATINUM AUGUST 2013
2593	PLQ14	6/22/2014	0.01	PLATINUM AUGUST 2014
2594	PLQ15	6/9/2015	0.01	PLATINUM AUGUST 2015
2595	PLQ16	6/3/2016	0.01	PLATINUM AUGUST 2016
2596	PLQ17	5/31/2017	0.01	PLATINUM AUGUST 2017
2597	PLQ18	6/5/2018	0.01	PLATINUM AUGUST 2018
2598	PLQ19	6/7/2019	0.02	PLATINUM AUGUST 2019
2599	PLQ20	7/1/2020	0.01	PLATINUM AUGUST 2020
2600	PLQ21	5/27/2021	0.02	PLATINUM AUGUST 2021
2601	PLQ22	6/23/2022	0.01	PLATINUM AUGUST 2022
2602	PLQ23	6/9/2023	0.01	PLATINUM AUGUST 2023
2603	PLQ24	5/31/2024	0.06	PLATINUM AUGUST 2024
2604	PLQ25	6/1/2025	0.18	PLATINUM AUGUST 2025
2605	PLU11	7/28/2011	0.01	PLATINUM SEPTEMBER 2011
2606	PLU12	7/2/2012	0.01	PLATINUM SEPTEMBER 2012
2607	PLU13	7/11/2013	0.01	PLATINUM SEPTEMBER 2013
2608	PLU14	7/1/2014	0.01	PLATINUM SEPTEMBER 2014
2609	PLU15	6/30/2015	0.01	PLATINUM SEPTEMBER 2015
2610	PLU16	6/30/2016	0.01	PLATINUM SEPTEMBER 2016
2611	PLU17	7/3/2017	0.01	PLATINUM SEPTEMBER 2017
2612	PLU18	7/8/2018	0.01	PLATINUM SEPTEMBER 2018
2613	PLU19	7/8/2019	0.01	PLATINUM SEPTEMBER 2019
2614	PLU20	7/9/2020	0.01	PLATINUM SEPTEMBER 2020
2615	PLU21	6/29/2021	0.01	PLATINUM SEPTEMBER 2021
2616	PLU22	7/12/2022	0.01	PLATINUM SEPTEMBER 2022
2617	PLU23	7/19/2023	0.01	PLATINUM SEPTEMBER 2023
2618	PLU24	7/5/2024	0.02	PLATINUM SEPTEMBER 2024
2619	PLU25	6/27/2025	0.08	PLATINUM SEPTEMBER 2025
2620	PLV09	2/19/2009	0.95	PLATINUM OCTOBER 2009
2621	PLV10	11/24/2009	1.45	PLATINUM OCTOBER 2010
2622	PLV11	11/30/2010	2.18	PLATINUM OCTOBER 2011
2623	PLV12	9/15/2011	2.4	PLATINUM OCTOBER 2012
2624	PLV13	9/25/2012	2.74	PLATINUM OCTOBER 2013
2625	PLV14	8/20/2013	2.67	PLATINUM OCTOBER 2014
2626	PLV15	8/12/2014	2.82	PLATINUM OCTOBER 2015
2627	PLV16	9/22/2015	3.07	PLATINUM OCTOBER 2016
2628	PLV17	9/27/2016	3.21	PLATINUM OCTOBER 2017
2629	PLV18	9/28/2017	3.51	PLATINUM OCTOBER 2018
2630	PLV19	8/15/2018	3.77	PLATINUM OCTOBER 2019
2631	PLV20	9/17/2019	3.38	PLATINUM OCTOBER 2020
2632	PLV21	9/23/2020	3.59	PLATINUM OCTOBER 2021
2633	PLV22	7/30/2021	3.82	PLATINUM OCTOBER 2022
2634	PLV23	8/30/2022	3.82	PLATINUM OCTOBER 2023
2635	PLV24	8/3/2023	4.78	PLATINUM OCTOBER 2024
2636	PLV25	8/15/2024	5.34	PLATINUM OCTOBER 2025
2637	PLV26	4/3/2025	0.12	PLATINUM OCTOBER 2026
2638	PLV27	3/27/2025	0.01	PLATINUM OCTOBER 2027
2639	PLX10	9/8/2010	0.01	PLATINUM NOVEMBER 2010
2640	PLX11	9/19/2011	0.01	PLATINUM NOVEMBER 2011
2641	PLX12	9/10/2012	0.01	PLATINUM NOVEMBER 2012
2642	PLX13	9/11/2013	0.01	PLATINUM NOVEMBER 2013
2643	PLX14	9/8/2014	0.01	PLATINUM NOVEMBER 2014
2644	PLX15	9/6/2015	0.01	PLATINUM NOVEMBER 2015
2645	PLX16	9/16/2016	0.01	PLATINUM NOVEMBER 2016
2646	PLX17	9/19/2017	0.01	PLATINUM NOVEMBER 2017
2647	PLX18	9/13/2018	0.01	PLATINUM NOVEMBER 2018
2648	PLX19	9/18/2019	0.01	PLATINUM NOVEMBER 2019
2649	PLX20	8/31/2020	0.01	PLATINUM NOVEMBER 2020
2650	PLX21	9/3/2021	0.01	PLATINUM NOVEMBER 2021
2651	PLX22	9/29/2022	0.01	PLATINUM NOVEMBER 2022
2652	PLX23	9/8/2023	0.02	PLATINUM NOVEMBER 2023
2653	PLX24	8/30/2024	0.08	PLATINUM NOVEMBER 2024
2654	PLX25	8/31/2025	0.15	PLATINUM NOVEMBER 2025
2655	PLZ10	10/4/2010	0.01	PLATINUM DECEMBER 2010
2656	PLZ11	10/27/2011	0.01	PLATINUM DECEMBER 2011
2657	PLZ12	9/28/2012	0.01	PLATINUM DECEMBER 2012
2658	PLZ13	10/2/2013	0.01	PLATINUM DECEMBER 2013
2659	PLZ14	9/29/2014	0.01	PLATINUM DECEMBER 2014
2660	PLZ15	9/29/2015	0.01	PLATINUM DECEMBER 2015
2661	PLZ16	9/30/2016	0.01	PLATINUM DECEMBER 2016
2662	PLZ17	9/29/2017	0.01	PLATINUM DECEMBER 2017
2663	PLZ18	9/27/2018	0.01	PLATINUM DECEMBER 2018
2664	PLZ19	9/27/2019	0.01	PLATINUM DECEMBER 2019
2665	PLZ20	10/1/2020	0.01	PLATINUM DECEMBER 2020
2666	PLZ21	9/30/2021	0.01	PLATINUM DECEMBER 2021
2667	PLZ22	10/23/2022	0.01	PLATINUM DECEMBER 2022
2668	PLZ23	9/28/2023	0.02	PLATINUM DECEMBER 2023
2669	PLZ24	9/26/2024	0.05	PLATINUM DECEMBER 2024
2670	PLZ25	9/30/2025	0.1	PLATINUM DECEMBER 2025
2671	S	9/27/2009	151	CONTINUOUS SOYBEANS CONTRACT
2672	SF10	1/2/2009	2.15	SOYBEANS JANUARY 2010
2673	SF11	2/5/2009	3.15	SOYBEANS JANUARY 2011
2674	SF12	11/23/2009	3.29	SOYBEANS JANUARY 2012
2675	SF13	11/22/2010	4.92	SOYBEANS JANUARY 2013
2676	SF14	11/22/2011	4.02	SOYBEANS JANUARY 2014
2677	SF15	1/30/2013	4.05	SOYBEANS JANUARY 2015
2678	SF16	11/18/2013	3.77	SOYBEANS JANUARY 2016
2679	SF17	1/14/2015	4.42	SOYBEANS JANUARY 2017
2680	SF18	12/7/2015	4.01	SOYBEANS JANUARY 2018
2681	SF19	11/23/2016	4.54	SOYBEANS JANUARY 2019
2682	SF20	12/5/2017	4.57	SOYBEANS JANUARY 2020
2683	SF21	12/18/2018	5.9	SOYBEANS JANUARY 2021
2684	SF22	1/27/2020	5.93	SOYBEANS JANUARY 2022
2685	SF23	11/24/2020	5.92	SOYBEANS JANUARY 2023
2686	SF24	12/23/2021	5.97	SOYBEANS JANUARY 2024
2687	SF25	11/18/2022	5.89	SOYBEANS JANUARY 2025
2688	SF26	1/29/2024	6.35	SOYBEANS JANUARY 2026
2689	SF27	1/20/2025	0.2	SOYBEANS JANUARY 2027
2690	SF28	1/12/2026	0.01	SOYBEANS JANUARY 2028
2691	SH10	1/2/2009	2.38	SOYBEANS MARCH 2010
2692	SH11	2/12/2009	3.1	SOYBEANS MARCH 2011
2693	SH12	1/5/2010	3.41	SOYBEANS MARCH 2012
2694	SH13	1/11/2011	5.6	SOYBEANS MARCH 2013
2695	SH14	3/14/2012	4.2	SOYBEANS MARCH 2014
2696	SH15	4/29/2013	4.45	SOYBEANS MARCH 2015
2697	SH16	12/3/2013	4.07	SOYBEANS MARCH 2016
2698	SH17	1/14/2015	5.02	SOYBEANS MARCH 2017
2699	SH18	1/6/2016	4.41	SOYBEANS MARCH 2018
2700	SH19	4/11/2017	4.63	SOYBEANS MARCH 2019
2701	SH20	2/26/2018	4.69	SOYBEANS MARCH 2020
2702	SH21	1/9/2019	7.2	SOYBEANS MARCH 2021
2703	SH22	2/20/2020	6.47	SOYBEANS MARCH 2022
2704	SH23	12/21/2020	6.24	SOYBEANS MARCH 2023
2705	SH24	2/16/2022	6.33	SOYBEANS MARCH 2024
2706	SH25	3/23/2023	6.34	SOYBEANS MARCH 2025
2707	SH26	1/4/2024	5.48	SOYBEANS MARCH 2026
2708	SH27	5/13/2025	0.13	SOYBEANS MARCH 2027
2709	SK10	1/7/2009	2.65	SOYBEANS MAY 2010
2710	SK11	10/9/2009	3.37	SOYBEANS MAY 2011
2711	SK12	2/26/2010	3.97	SOYBEANS MAY 2012
2712	SK13	5/12/2011	5.91	SOYBEANS MAY 2013
2713	SK14	2/27/2012	4.78	SOYBEANS MAY 2014
2714	SK15	7/15/2013	4.59	SOYBEANS MAY 2015
2715	SK16	3/19/2014	4.42	SOYBEANS MAY 2016
2716	SK17	3/5/2015	4.72	SOYBEANS MAY 2017
2717	SK18	2/23/2016	4.76	SOYBEANS MAY 2018
2718	SK19	4/11/2017	4.63	SOYBEANS MAY 2019
2719	SK20	5/17/2018	4.77	SOYBEANS MAY 2020
2720	SK21	4/24/2019	7.24	SOYBEANS MAY 2021
2721	SK22	2/21/2020	6.05	SOYBEANS MAY 2022
2722	SK23	1/12/2021	5.99	SOYBEANS MAY 2023
2723	SK24	4/8/2022	6.39	SOYBEANS MAY 2024
2724	SK25	3/24/2023	6.34	SOYBEANS MAY 2025
2725	SK26	2/16/2024	3.63	SOYBEANS MAY 2026
2726	SK27	1/28/2025	0.03	SOYBEANS MAY 2027
2727	SN10	1/15/2009	3.32	SOYBEANS JULY 2010
2728	SN11	2/12/2009	4.14	SOYBEANS JULY 2011
2729	SN12	10/20/2009	4.9	SOYBEANS JULY 2012
2730	SN13	4/15/2010	6.1	SOYBEANS JULY 2013
2731	SN14	3/11/2011	5.32	SOYBEANS JULY 2014
2732	SN15	9/4/2012	5.45	SOYBEANS JULY 2015
2733	SN16	12/10/2013	5.27	SOYBEANS JULY 2016
2734	SN17	7/14/2014	5.57	SOYBEANS JULY 2017
2735	SN18	3/21/2016	5.74	SOYBEANS JULY 2018
2736	SN19	5/10/2016	5.4	SOYBEANS JULY 2019
2737	SN20	3/28/2017	5.77	SOYBEANS JULY 2020
2738	SN21	4/4/2018	8.02	SOYBEANS JULY 2021
2739	SN22	10/10/2019	6.77	SOYBEANS JULY 2022
2740	SN23	3/11/2020	6.8	SOYBEANS JULY 2023
2741	SN24	1/21/2022	6.97	SOYBEANS JULY 2024
2742	SN25	8/12/2022	6.87	SOYBEANS JULY 2025
2743	SN26	5/25/2023	3.04	SOYBEANS JULY 2026
2744	SN27	9/12/2024	0.02	SOYBEANS JULY 2027
2745	SQ10	6/4/2009	0.93	SOYBEANS AUGUST 2010
2746	SQ11	11/12/2009	1.13	SOYBEANS AUGUST 2011
2747	SQ12	7/20/2010	1.94	SOYBEANS AUGUST 2012
2748	SQ13	12/29/2011	1.91	SOYBEANS AUGUST 2013
2749	SQ14	12/27/2012	2.02	SOYBEANS AUGUST 2014
2750	SQ15	3/21/2014	1.96	SOYBEANS AUGUST 2015
2751	SQ16	6/5/2014	2.52	SOYBEANS AUGUST 2016
2752	SQ17	3/5/2015	2.09	SOYBEANS AUGUST 2017
2753	SQ18	3/2/2016	2.71	SOYBEANS AUGUST 2018
2754	SQ19	4/11/2017	2.13	SOYBEANS AUGUST 2019
2755	SQ20	6/13/2018	2.38	SOYBEANS AUGUST 2020
2756	SQ21	4/23/2019	3.37	SOYBEANS AUGUST 2021
2757	SQ22	2/18/2020	2.64	SOYBEANS AUGUST 2022
2758	SQ23	12/29/2021	3.26	SOYBEANS AUGUST 2023
2759	SQ24	2/10/2022	3.88	SOYBEANS AUGUST 2024
2760	SQ25	10/10/2023	4.41	SOYBEANS AUGUST 2025
2761	SQ26	8/19/2024	1.03	SOYBEANS AUGUST 2026
2762	SQ27	9/30/2025	0.01	SOYBEANS AUGUST 2027
2763	SU10	3/26/2009	0.86	SOYBEANS SEPTEMBER 2010
2764	SU11	9/16/2009	1.19	SOYBEANS SEPTEMBER 2011
2765	SU12	6/20/2010	1.69	SOYBEANS SEPTEMBER 2012
2766	SU13	11/28/2011	1.83	SOYBEANS SEPTEMBER 2013
2767	SU14	12/28/2012	1.74	SOYBEANS SEPTEMBER 2014
2768	SU15	10/3/2013	1.43	SOYBEANS SEPTEMBER 2015
2769	SU16	1/31/2014	2.1	SOYBEANS SEPTEMBER 2016
2770	SU17	3/4/2015	1.86	SOYBEANS SEPTEMBER 2017
2771	SU18	3/1/2016	2.11	SOYBEANS SEPTEMBER 2018
2772	SU19	4/3/2017	1.94	SOYBEANS SEPTEMBER 2019
2773	SU20	5/18/2018	2.13	SOYBEANS SEPTEMBER 2020
2774	SU21	4/24/2019	2.79	SOYBEANS SEPTEMBER 2021
2775	SU22	2/18/2020	2.44	SOYBEANS SEPTEMBER 2022
2776	SU23	12/27/2021	3.01	SOYBEANS SEPTEMBER 2023
2777	SU24	2/6/2023	3.35	SOYBEANS SEPTEMBER 2024
2778	SU25	9/14/2023	4.06	SOYBEANS SEPTEMBER 2025
2779	SU26	4/3/2024	0.6	SOYBEANS SEPTEMBER 2026
2780	SU27	10/30/2025	0.01	SOYBEANS SEPTEMBER 2027
2781	SX09	5/16/2007	5.14	SOYBEANS NOVEMBER 2009
2782	SX10	1/2/2009	5.77	SOYBEANS NOVEMBER 2010
2783	SX11	1/5/2009	7.65	SOYBEANS NOVEMBER 2011
2784	SX12	6/11/2009	9.13	SOYBEANS NOVEMBER 2012
2785	SX13	11/24/2009	8.95	SOYBEANS NOVEMBER 2013
2786	SX14	11/30/2010	8.41	SOYBEANS NOVEMBER 2014
2787	SX15	12/16/2011	7.86	SOYBEANS NOVEMBER 2015
2788	SX16	12/6/2012	7.85	SOYBEANS NOVEMBER 2016
2789	SX17	12/30/2013	8.11	SOYBEANS NOVEMBER 2017
2790	SX18	12/10/2014	8.27	SOYBEANS NOVEMBER 2018
2791	SX19	2/8/2016	7.49	SOYBEANS NOVEMBER 2019
2792	SX20	11/28/2016	8.39	SOYBEANS NOVEMBER 2020
2793	SX21	4/4/2018	11	SOYBEANS NOVEMBER 2021
2794	SX22	6/26/2019	10	SOYBEANS NOVEMBER 2022
2795	SX23	1/30/2020	9.86	SOYBEANS NOVEMBER 2023
2796	SX24	3/14/2021	9.38	SOYBEANS NOVEMBER 2024
2797	SX25	12/7/2021	9.12	SOYBEANS NOVEMBER 2025
2798	SX26	12/30/2022	2.15	SOYBEANS NOVEMBER 2026
2799	SX27	2/22/2024	0.03	SOYBEANS NOVEMBER 2027
2800	SX28	12/26/2024	0.01	SOYBEANS NOVEMBER 2028
2801	W	9/27/2009	131	CONTINUOUS WHEAT CONTRACT
2802	WH10	1/2/2009	2.19	WHEAT MARCH 2010
2803	WH11	9/29/2009	3.32	WHEAT MARCH 2011
2804	WH12	10/22/2009	3.4	WHEAT MARCH 2012
2805	WH13	7/21/2010	4.41	WHEAT MARCH 2013
2806	WH14	12/8/2011	3.35	WHEAT MARCH 2014
2807	WH15	8/29/2012	3.51	WHEAT MARCH 2015
2808	WH16	10/25/2013	3.41	WHEAT MARCH 2016
2809	WH17	12/16/2014	3.91	WHEAT MARCH 2017
2810	WH18	10/5/2015	3.99	WHEAT MARCH 2018
2811	WH19	11/28/2016	4.38	WHEAT MARCH 2019
2812	WH20	12/20/2017	4.36	WHEAT MARCH 2020
2813	WH21	7/27/2018	5.47	WHEAT MARCH 2021
2814	WH22	10/1/2019	5.43	WHEAT MARCH 2022
2815	WH23	9/18/2020	5.11	WHEAT MARCH 2023
2816	WH24	9/22/2021	5.08	WHEAT MARCH 2024
2817	WH25	12/22/2022	5.31	WHEAT MARCH 2025
2818	WH26	1/8/2024	4.69	WHEAT MARCH 2026
2819	WH27	1/21/2025	0.08	WHEAT MARCH 2027
2820	WK10	9/27/2009	1.49	WHEAT MAY 2010
2821	WK11	10/6/2009	2.53	WHEAT MAY 2011
2822	WK12	11/17/2009	2.4	WHEAT MAY 2012
2823	WK13	7/26/2010	3.08	WHEAT MAY 2013
2824	WK14	12/28/2011	2.81	WHEAT MAY 2014
2825	WK15	1/9/2013	2.86	WHEAT MAY 2015
2826	WK16	2/19/2014	2.73	WHEAT MAY 2016
2827	WK17	11/17/2014	3.1	WHEAT MAY 2017
2828	WK18	5/19/2016	3.44	WHEAT MAY 2018
2829	WK19	12/9/2016	3.43	WHEAT MAY 2019
2830	WK20	5/8/2018	3.81	WHEAT MAY 2020
2831	WK21	3/31/2019	4.73	WHEAT MAY 2021
2832	WK22	1/28/2020	4.23	WHEAT MAY 2022
2833	WK23	11/30/2020	4.43	WHEAT MAY 2023
2834	WK24	1/19/2022	4.66	WHEAT MAY 2024
2835	WK25	2/24/2023	4.78	WHEAT MAY 2025
2836	WK26	5/3/2024	2.8	WHEAT MAY 2026
2837	WK27	5/21/2025	0.01	WHEAT MAY 2027
2838	WN10	9/27/2009	2.31	WHEAT JULY 2010
2839	WN11	9/29/2009	4	WHEAT JULY 2011
2840	WN12	9/30/2009	4.16	WHEAT JULY 2012
2841	WN13	7/7/2010	4.32	WHEAT JULY 2013
2842	WN14	9/16/2011	3.65	WHEAT JULY 2014
2843	WN15	8/22/2012	3.96	WHEAT JULY 2015
2844	WN16	9/17/2013	3.68	WHEAT JULY 2016
2845	WN17	12/12/2014	3.81	WHEAT JULY 2017
2846	WN18	2/26/2016	4.43	WHEAT JULY 2018
2847	WN19	11/25/2016	4.49	WHEAT JULY 2019
2848	WN20	1/25/2018	4.86	WHEAT JULY 2020
2849	WN21	7/30/2018	5.57	WHEAT JULY 2021
2850	WN22	1/22/2020	5.84	WHEAT JULY 2022
2851	WN23	9/1/2020	5.51	WHEAT JULY 2023
2852	WN24	8/31/2021	5.12	WHEAT JULY 2024
2853	WN25	8/26/2022	5.32	WHEAT JULY 2025
2854	WN26	7/24/2023	1.99	WHEAT JULY 2026
2855	WN27	1/30/2025	0.01	WHEAT JULY 2027
2856	WN28	12/12/2025	0.01	WHEAT JULY 2028
2857	WU10	9/28/2009	1.82	WHEAT SEPTEMBER 2010
2858	WU11	11/12/2009	2.47	WHEAT SEPTEMBER 2011
2859	WU12	7/21/2010	2.97	WHEAT SEPTEMBER 2012
2860	WU13	10/21/2011	2.4	WHEAT SEPTEMBER 2013
2861	WU14	10/1/2012	2.5	WHEAT SEPTEMBER 2014
2862	WU15	8/8/2013	2.85	WHEAT SEPTEMBER 2015
2863	WU16	12/16/2014	3	WHEAT SEPTEMBER 2016
2864	WU17	1/7/2016	3.26	WHEAT SEPTEMBER 2017
2865	WU18	11/4/2016	3.87	WHEAT SEPTEMBER 2018
2866	WU19	8/22/2017	3.62	WHEAT SEPTEMBER 2019
2867	WU20	7/25/2018	4.35	WHEAT SEPTEMBER 2020
2868	WU21	10/24/2019	4.98	WHEAT SEPTEMBER 2021
2869	WU22	8/26/2020	4.81	WHEAT SEPTEMBER 2022
2870	WU23	8/31/2021	4.63	WHEAT SEPTEMBER 2023
2871	WU24	8/29/2022	4.38	WHEAT SEPTEMBER 2024
2872	WU25	12/13/2023	4.88	WHEAT SEPTEMBER 2025
2873	WU26	1/3/2025	0.85	WHEAT SEPTEMBER 2026
2874	WU27	7/29/2025	0.01	WHEAT SEPTEMBER 2027
2875	WZ09	5/31/2007	3.44	WHEAT DECEMBER 2009
2876	WZ10	9/27/2009	4.05	WHEAT DECEMBER 2010
2877	WZ11	9/29/2009	5.17	WHEAT DECEMBER 2011
2878	WZ12	7/11/2010	6.25	WHEAT DECEMBER 2012
2879	WZ13	9/26/2011	5.4	WHEAT DECEMBER 2013
2880	WZ14	8/10/2012	4.46	WHEAT DECEMBER 2014
2881	WZ15	7/29/2013	4.42	WHEAT DECEMBER 2015
2882	WZ16	7/21/2014	4.49	WHEAT DECEMBER 2016
2883	WZ17	9/9/2015	4.77	WHEAT DECEMBER 2017
2884	WZ18	8/9/2016	5.38	WHEAT DECEMBER 2018
2885	WZ19	9/20/2017	4.99	WHEAT DECEMBER 2019
2886	WZ20	7/25/2018	5.78	WHEAT DECEMBER 2020
2887	WZ21	7/31/2019	6.42	WHEAT DECEMBER 2021
2888	WZ22	9/1/2020	6.67	WHEAT DECEMBER 2022
2889	WZ23	8/2/2021	6.34	WHEAT DECEMBER 2023
2890	WZ24	9/28/2022	5.85	WHEAT DECEMBER 2024
2891	WZ25	9/19/2023	5.91	WHEAT DECEMBER 2025
2892	WZ26	12/1/2024	0.52	WHEAT DECEMBER 2026
2893	WZ27	12/16/2025	0.01	WHEAT DECEMBER 2027
2894	C	9/27/2009	129	CONTINUOUS CORN CONTRACT
2895	CH10	1/2/2009	3.39	CORN MARCH 2010
2896	CH11	9/27/2009	4.61	CORN MARCH 2011
2897	CH12	12/28/2009	4.94	CORN MARCH 2012
2898	CH13	12/17/2010	6	CORN MARCH 2013
2899	CH14	12/20/2011	4.64	CORN MARCH 2014
2900	CH15	12/27/2012	4.86	CORN MARCH 2015
2901	CH16	12/24/2013	4.79	CORN MARCH 2016
2902	CH17	12/18/2014	5.31	CORN MARCH 2017
2903	CH18	12/16/2015	4.99	CORN MARCH 2018
2904	CH19	12/20/2016	5.14	CORN MARCH 2019
2905	CH20	1/5/2018	5.96	CORN MARCH 2020
2906	CH21	1/4/2019	6.8	CORN MARCH 2021
2907	CH22	12/27/2019	7.58	CORN MARCH 2022
2908	CH23	12/24/2020	7.14	CORN MARCH 2023
2909	CH24	12/17/2021	6.36	CORN MARCH 2024
2910	CH25	12/16/2022	6.18	CORN MARCH 2025
2911	CH26	12/21/2023	5.13	CORN MARCH 2026
2912	CH27	12/30/2024	0.32	CORN MARCH 2027
2913	CH28	1/6/2026	0.01	CORN MARCH 2028
2914	CK10	9/27/2009	2.18	CORN MAY 2010
2915	CK11	9/28/2009	3.58	CORN MAY 2011
2916	CK12	1/12/2010	3.57	CORN MAY 2012
2917	CK13	1/2/2011	4.47	CORN MAY 2013
2918	CK14	1/19/2012	3.76	CORN MAY 2014
2919	CK15	1/9/2013	3.96	CORN MAY 2015
2920	CK16	1/9/2014	3.78	CORN MAY 2016
2921	CK17	12/16/2014	4.28	CORN MAY 2017
2922	CK18	12/16/2015	4.03	CORN MAY 2018
2923	CK19	1/17/2017	4.11	CORN MAY 2019
2924	CK20	12/27/2017	4.79	CORN MAY 2020
2925	CK21	12/24/2018	6.06	CORN MAY 2021
2926	CK22	1/17/2020	6.2	CORN MAY 2022
2927	CK23	1/21/2021	5.48	CORN MAY 2023
2928	CK24	1/6/2022	5.27	CORN MAY 2024
2929	CK25	4/21/2023	5.22	CORN MAY 2025
2930	CK26	1/8/2024	3.18	CORN MAY 2026
2931	CK27	12/23/2024	0.09	CORN MAY 2027
2932	CN10	9/27/2009	2.87	CORN JULY 2010
2933	CN11	9/28/2009	4.9	CORN JULY 2011
2934	CN12	9/28/2009	5.11	CORN JULY 2012
2935	CN13	1/6/2010	5.66	CORN JULY 2013
2936	CN14	8/26/2010	4.34	CORN JULY 2014
2937	CN15	2/28/2012	4.69	CORN JULY 2015
2938	CN16	1/30/2013	4.8	CORN JULY 2016
2939	CN17	1/28/2014	5.15	CORN JULY 2017
2940	CN18	12/15/2014	5.33	CORN JULY 2018
2941	CN19	2/25/2016	5.5	CORN JULY 2019
2942	CN20	10/9/2017	6.1	CORN JULY 2020
2943	CN21	4/25/2018	7.31	CORN JULY 2021
2944	CN22	1/25/2019	7.43	CORN JULY 2022
2945	CN23	12/26/2019	6.65	CORN JULY 2023
2946	CN24	1/31/2021	5.88	CORN JULY 2024
2947	CN25	2/24/2022	5.99	CORN JULY 2025
2948	CN26	5/23/2023	2.62	CORN JULY 2026
2949	CN27	5/1/2024	0.08	CORN JULY 2027
2950	CN28	5/5/2025	0.01	CORN JULY 2028
2951	CU10	9/27/2009	2.19	CORN SEPTEMBER 2010
2952	CU11	10/6/2009	3.05	CORN SEPTEMBER 2011
2953	CU12	12/14/2009	3.97	CORN SEPTEMBER 2012
2954	CU13	3/18/2011	3.93	CORN SEPTEMBER 2013
2955	CU14	2/28/2012	3.27	CORN SEPTEMBER 2014
2956	CU15	4/23/2013	3.58	CORN SEPTEMBER 2015
2957	CU16	4/1/2014	3.64	CORN SEPTEMBER 2016
2958	CU17	1/30/2015	3.77	CORN SEPTEMBER 2017
2959	CU18	2/3/2016	3.87	CORN SEPTEMBER 2018
2960	CU19	12/21/2016	4.17	CORN SEPTEMBER 2019
2961	CU20	1/22/2018	4.56	CORN SEPTEMBER 2020
2962	CU21	4/18/2019	5.55	CORN SEPTEMBER 2021
2963	CU22	2/25/2020	5.53	CORN SEPTEMBER 2022
2964	CU23	12/24/2020	5.04	CORN SEPTEMBER 2023
2965	CU24	2/9/2022	4.63	CORN SEPTEMBER 2024
2966	CU25	5/15/2023	4.82	CORN SEPTEMBER 2025
2967	CU26	1/2/2024	1.38	CORN SEPTEMBER 2026
2968	CU27	3/5/2025	0.02	CORN SEPTEMBER 2027
2969	CZ09	5/16/2007	6.95	CORN DECEMBER 2009
2970	CZ10	9/27/2009	6.11	CORN DECEMBER 2010
2971	CZ11	9/28/2009	8.82	CORN DECEMBER 2011
2972	CZ12	9/28/2009	10	CORN DECEMBER 2012
2973	CZ13	12/16/2009	9.62	CORN DECEMBER 2013
2974	CZ14	12/15/2010	8.08	CORN DECEMBER 2014
2975	CZ15	12/15/2011	8.36	CORN DECEMBER 2015
2976	CZ16	12/18/2012	7.92	CORN DECEMBER 2016
2977	CZ17	12/16/2013	7.57	CORN DECEMBER 2017
2978	CZ18	1/27/2015	7.7	CORN DECEMBER 2018
2979	CZ19	12/16/2015	8.4	CORN DECEMBER 2019
2980	CZ20	10/16/2017	9.15	CORN DECEMBER 2020
2981	CZ21	12/21/2017	11	CORN DECEMBER 2021
2982	CZ22	1/24/2019	11	CORN DECEMBER 2022
2983	CZ23	12/23/2019	9.99	CORN DECEMBER 2023
2984	CZ24	12/17/2020	8.83	CORN DECEMBER 2024
2985	CZ25	12/22/2021	8.84	CORN DECEMBER 2025
2986	CZ26	12/23/2022	2.37	CORN DECEMBER 2026
2987	CZ27	2/15/2024	0.14	CORN DECEMBER 2027
2988	CZ28	12/23/2024	0.01	CORN DECEMBER 2028
2989	PA	9/29/2009	88	CONTINUOUS PALLADIUM CONTRACT
2990	PAF10	1/8/2010	0.01	PALLADIUM JANUARY 2010
2991	PAF11	11/4/2010	0.01	PALLADIUM JANUARY 2011
2992	PAF12	11/30/2011	0.01	PALLADIUM JANUARY 2012
2993	PAF13	11/21/2012	0.01	PALLADIUM JANUARY 2013
2994	PAF14	11/11/2013	0.01	PALLADIUM JANUARY 2014
2995	PAF15	11/18/2014	0.01	PALLADIUM JANUARY 2015
2996	PAF16	11/2/2015	0.01	PALLADIUM JANUARY 2016
2997	PAF17	11/14/2016	0.01	PALLADIUM JANUARY 2017
2998	PAF18	12/15/2017	0.01	PALLADIUM JANUARY 2018
2999	PAF19	1/10/2019	0.01	PALLADIUM JANUARY 2019
3000	PAF21	11/27/2020	0.01	PALLADIUM JANUARY 2021
3001	PAF22	11/16/2021	0.01	PALLADIUM JANUARY 2022
3002	PAF23	1/9/2023	0.01	PALLADIUM JANUARY 2023
3003	PAF24	11/9/2023	0.01	PALLADIUM JANUARY 2024
3004	PAF25	11/5/2024	0.01	PALLADIUM JANUARY 2025
3005	PAF26	11/5/2025	0.05	PALLADIUM JANUARY 2026
3006	PAG11	12/10/2010	0.01	PALLADIUM FEBRUARY 2011
3007	PAG13	12/12/2012	0.01	PALLADIUM FEBRUARY 2013
3008	PAG14	12/5/2013	0.01	PALLADIUM FEBRUARY 2014
3009	PAG15	12/29/2014	0.01	PALLADIUM FEBRUARY 2015
3010	PAG16	11/30/2015	0.01	PALLADIUM FEBRUARY 2016
3011	PAG17	12/15/2016	0.01	PALLADIUM FEBRUARY 2017
3012	PAG19	2/19/2019	0.01	PALLADIUM FEBRUARY 2019
3013	PAG22	12/10/2021	0.01	PALLADIUM FEBRUARY 2022
3014	PAG23	1/9/2023	0.01	PALLADIUM FEBRUARY 2023
3015	PAG24	12/13/2023	0.01	PALLADIUM FEBRUARY 2024
3016	PAG25	12/12/2024	0.01	PALLADIUM FEBRUARY 2025
3017	PAG26	11/30/2025	0.03	PALLADIUM FEBRUARY 2026
3018	PAH10	6/29/2009	0.78	PALLADIUM MARCH 2010
3019	PAH11	1/20/2010	1.23	PALLADIUM MARCH 2011
3020	PAH12	2/8/2011	1.17	PALLADIUM MARCH 2012
3021	PAH13	2/10/2012	1.44	PALLADIUM MARCH 2013
3022	PAH14	2/21/2013	1.33	PALLADIUM MARCH 2014
3023	PAH15	5/14/2014	1.47	PALLADIUM MARCH 2015
3024	PAH16	6/25/2015	1.53	PALLADIUM MARCH 2016
3025	PAH17	2/21/2016	1.8	PALLADIUM MARCH 2017
3026	PAH18	5/3/2017	1.93	PALLADIUM MARCH 2018
3027	PAH19	4/11/2018	1.86	PALLADIUM MARCH 2019
3028	PAH20	5/1/2019	2.11	PALLADIUM MARCH 2020
3029	PAH21	6/8/2020	1	PALLADIUM MARCH 2021
3030	PAH22	5/26/2021	1.16	PALLADIUM MARCH 2022
3031	PAH23	3/29/2022	1.18	PALLADIUM MARCH 2023
3032	PAH24	6/22/2023	1.56	PALLADIUM MARCH 2024
3033	PAH25	1/12/2024	1.93	PALLADIUM MARCH 2025
3034	PAH26	2/28/2025	1.82	PALLADIUM MARCH 2026
3035	PAH27	10/21/2025	0.01	PALLADIUM MARCH 2027
3036	PAH28	10/14/2025	0.01	PALLADIUM MARCH 2028
3037	PAJ11	1/31/2011	0.01	PALLADIUM APRIL 2011
3038	PAJ12	2/17/2012	0.01	PALLADIUM APRIL 2012
3039	PAJ13	1/31/2013	0.01	PALLADIUM APRIL 2013
3040	PAJ14	1/31/2014	0.01	PALLADIUM APRIL 2014
3041	PAJ15	1/30/2015	0.01	PALLADIUM APRIL 2015
3042	PAJ16	2/11/2016	0.01	PALLADIUM APRIL 2016
3043	PAJ17	1/31/2017	0.01	PALLADIUM APRIL 2017
3044	PAJ19	2/15/2019	0.01	PALLADIUM APRIL 2019
3045	PAJ20	2/3/2020	0.01	PALLADIUM APRIL 2020
3046	PAJ22	2/4/2022	0.01	PALLADIUM APRIL 2022
3047	PAJ23	2/10/2023	0.01	PALLADIUM APRIL 2023
3048	PAJ24	2/14/2024	0.01	PALLADIUM APRIL 2024
3049	PAJ25	2/4/2025	0.01	PALLADIUM APRIL 2025
3050	PAK10	3/4/2010	0.01	PALLADIUM MAY 2010
3051	PAK11	3/15/2011	0.01	PALLADIUM MAY 2011
3052	PAK12	3/14/2012	0.01	PALLADIUM MAY 2012
3053	PAK13	3/4/2013	0.01	PALLADIUM MAY 2013
3054	PAK14	4/7/2014	0.01	PALLADIUM MAY 2014
3055	PAK15	3/31/2015	0.01	PALLADIUM MAY 2015
3056	PAK16	3/7/2016	0.01	PALLADIUM MAY 2016
3057	PAK17	3/21/2017	0.01	PALLADIUM MAY 2017
3058	PAK22	3/4/2022	0.01	PALLADIUM MAY 2022
3059	PAK23	4/14/2023	0.01	PALLADIUM MAY 2023
3060	PAK24	3/26/2024	0.01	PALLADIUM MAY 2024
3061	PAK25	3/20/2025	0.01	PALLADIUM MAY 2025
3062	PAM10	9/29/2009	1.08	PALLADIUM JUNE 2010
3063	PAM11	4/30/2010	1.36	PALLADIUM JUNE 2011
3064	PAM12	8/4/2011	1.19	PALLADIUM JUNE 2012
3065	PAM13	8/8/2012	1.5	PALLADIUM JUNE 2013
3066	PAM14	7/15/2013	1.5	PALLADIUM JUNE 2014
3067	PAM15	6/16/2014	1.39	PALLADIUM JUNE 2015
3068	PAM16	8/21/2015	1.58	PALLADIUM JUNE 2016
3069	PAM17	8/24/2016	1.86	PALLADIUM JUNE 2017
3070	PAM18	5/15/2017	1.97	PALLADIUM JUNE 2018
3071	PAM19	10/26/2018	1.98	PALLADIUM JUNE 2019
3072	PAM20	7/2/2019	1.36	PALLADIUM JUNE 2020
3073	PAM21	7/10/2020	1.01	PALLADIUM JUNE 2021
3074	PAM22	6/17/2021	1.14	PALLADIUM JUNE 2022
3075	PAM23	5/13/2022	1.26	PALLADIUM JUNE 2023
3076	PAM24	6/7/2023	1.79	PALLADIUM JUNE 2024
3077	PAM25	2/20/2024	1.89	PALLADIUM JUNE 2025
3078	PAM26	1/21/2025	0.14	PALLADIUM JUNE 2026
3079	PAM27	12/10/2025	0.01	PALLADIUM JUNE 2027
3080	PAM28	9/24/2025	0.01	PALLADIUM JUNE 2028
3081	PAN10	5/4/2010	0.01	PALLADIUM JULY 2010
3082	PAN11	5/25/2011	0.01	PALLADIUM JULY 2011
3083	PAN12	4/30/2012	0.01	PALLADIUM JULY 2012
3084	PAN13	5/9/2013	0.01	PALLADIUM JULY 2013
3085	PAN14	5/2/2014	0.01	PALLADIUM JULY 2014
3086	PAN15	5/4/2015	0.01	PALLADIUM JULY 2015
3087	PAN16	5/2/2016	0.01	PALLADIUM JULY 2016
3088	PAN17	5/8/2017	0.01	PALLADIUM JULY 2017
3089	PAN19	6/10/2019	0.01	PALLADIUM JULY 2019
3090	PAN20	7/13/2020	0.01	PALLADIUM JULY 2020
3091	PAN22	5/12/2022	0.01	PALLADIUM JULY 2022
3092	PAN23	5/2/2023	0.01	PALLADIUM JULY 2023
3093	PAN24	5/6/2024	0.01	PALLADIUM JULY 2024
3094	PAN25	5/2/2025	0.02	PALLADIUM JULY 2025
3095	PAQ10	5/28/2010	0.01	PALLADIUM AUGUST 2010
3096	PAQ11	6/8/2011	0.01	PALLADIUM AUGUST 2011
3097	PAQ12	6/27/2012	0.01	PALLADIUM AUGUST 2012
3098	PAQ13	6/26/2013	0.01	PALLADIUM AUGUST 2013
3099	PAQ14	5/30/2014	0.01	PALLADIUM AUGUST 2014
3100	PAQ15	6/26/2015	0.01	PALLADIUM AUGUST 2015
3101	PAQ16	6/28/2016	0.01	PALLADIUM AUGUST 2016
3102	PAQ17	6/12/2017	0.01	PALLADIUM AUGUST 2017
3103	PAQ19	8/15/2019	0.01	PALLADIUM AUGUST 2019
3104	PAQ20	8/19/2020	0.01	PALLADIUM AUGUST 2020
3105	PAQ21	7/8/2021	0.01	PALLADIUM AUGUST 2021
3106	PAQ22	7/22/2022	0.01	PALLADIUM AUGUST 2022
3107	PAQ23	6/9/2023	0.01	PALLADIUM AUGUST 2023
3108	PAQ24	6/25/2024	0.01	PALLADIUM AUGUST 2024
3109	PAQ25	6/1/2025	0.01	PALLADIUM AUGUST 2025
3110	PAU10	1/6/2010	0.88	PALLADIUM SEPTEMBER 2010
3111	PAU11	11/4/2010	1.25	PALLADIUM SEPTEMBER 2011
3112	PAU12	1/10/2012	1.22	PALLADIUM SEPTEMBER 2012
3113	PAU13	1/16/2013	1.39	PALLADIUM SEPTEMBER 2013
3114	PAU14	9/18/2013	1.58	PALLADIUM SEPTEMBER 2014
3115	PAU15	2/5/2015	1.6	PALLADIUM SEPTEMBER 2015
3116	PAU16	9/17/2015	1.7	PALLADIUM SEPTEMBER 2016
3117	PAU17	10/4/2016	1.86	PALLADIUM SEPTEMBER 2017
3118	PAU18	12/28/2017	1.91	PALLADIUM SEPTEMBER 2018
3119	PAU19	12/14/2018	1.74	PALLADIUM SEPTEMBER 2019
3120	PAU20	11/5/2019	1.1	PALLADIUM SEPTEMBER 2020
3121	PAU21	2/9/2021	1.02	PALLADIUM SEPTEMBER 2021
3122	PAU22	10/26/2021	1	PALLADIUM SEPTEMBER 2022
3123	PAU23	12/15/2022	1.29	PALLADIUM SEPTEMBER 2023
3124	PAU24	8/16/2023	1.9	PALLADIUM SEPTEMBER 2024
3125	PAU25	2/1/2024	2.13	PALLADIUM SEPTEMBER 2025
3126	PAU26	7/10/2025	0.01	PALLADIUM SEPTEMBER 2026
3127	PAV10	8/24/2010	0.01	PALLADIUM OCTOBER 2010
3128	PAV11	8/8/2011	0.01	PALLADIUM OCTOBER 2011
3129	PAV12	8/22/2012	0.01	PALLADIUM OCTOBER 2012
3130	PAV13	8/5/2013	0.01	PALLADIUM OCTOBER 2013
3131	PAV14	8/22/2014	0.01	PALLADIUM OCTOBER 2014
3132	PAV15	8/19/2015	0.01	PALLADIUM OCTOBER 2015
3133	PAV16	7/29/2016	0.01	PALLADIUM OCTOBER 2016
3134	PAV17	10/13/2017	0.01	PALLADIUM OCTOBER 2017
3135	PAV20	10/20/2020	0.01	PALLADIUM OCTOBER 2020
3136	PAV21	8/27/2021	0.01	PALLADIUM OCTOBER 2021
3137	PAV22	8/22/2022	0.01	PALLADIUM OCTOBER 2022
3138	PAV23	8/7/2023	0.01	PALLADIUM OCTOBER 2023
3139	PAV24	8/5/2024	0.01	PALLADIUM OCTOBER 2024
3140	PAV25	7/31/2025	0.02	PALLADIUM OCTOBER 2025
3141	PAX10	10/21/2010	0.01	PALLADIUM NOVEMBER 2010
3142	PAX11	9/13/2011	0.01	PALLADIUM NOVEMBER 2011
3143	PAX12	9/24/2012	0.01	PALLADIUM NOVEMBER 2012
3144	PAX13	9/9/2013	0.01	PALLADIUM NOVEMBER 2013
3145	PAX14	9/4/2014	0.01	PALLADIUM NOVEMBER 2014
3146	PAX15	8/28/2015	0.01	PALLADIUM NOVEMBER 2015
3147	PAX16	9/7/2016	0.01	PALLADIUM NOVEMBER 2016
3148	PAX23	10/17/2023	0.01	PALLADIUM NOVEMBER 2023
3149	PAX24	9/18/2024	0.01	PALLADIUM NOVEMBER 2024
3150	PAX25	9/2/2025	0.01	PALLADIUM NOVEMBER 2025
3151	PAZ09	3/13/2009	0.53	PALLADIUM DECEMBER 2009
3152	PAZ10	11/3/2009	1.19	PALLADIUM DECEMBER 2010
3153	PAZ11	12/7/2010	1.23	PALLADIUM DECEMBER 2011
3154	PAZ12	1/29/2012	1.48	PALLADIUM DECEMBER 2012
3155	PAZ13	2/20/2013	1.47	PALLADIUM DECEMBER 2013
3156	PAZ14	1/22/2014	1.66	PALLADIUM DECEMBER 2014
3157	PAZ15	4/17/2015	1.75	PALLADIUM DECEMBER 2015
3158	PAZ16	12/21/2015	1.9	PALLADIUM DECEMBER 2016
3159	PAZ17	1/9/2017	1.75	PALLADIUM DECEMBER 2017
3160	PAZ18	1/12/2018	1.99	PALLADIUM DECEMBER 2018
3161	PAZ19	1/23/2019	1.81	PALLADIUM DECEMBER 2019
3162	PAZ20	11/8/2019	1.05	PALLADIUM DECEMBER 2020
3163	PAZ21	4/19/2021	1.17	PALLADIUM DECEMBER 2021
3164	PAZ22	2/16/2022	1.11	PALLADIUM DECEMBER 2022
3165	PAZ23	12/16/2022	1.54	PALLADIUM DECEMBER 2023
3166	PAZ24	1/8/2024	2.2	PALLADIUM DECEMBER 2024
3167	PAZ25	1/16/2025	2.62	PALLADIUM DECEMBER 2025
3168	PAZ26	4/3/2025	0.01	PALLADIUM DECEMBER 2026
3169	PAZ27	4/2/2025	0.01	PALLADIUM DECEMBER 2027
3170	RP	9/28/2009	53	CONTINUOUS EURO FX/BRITISH POUND CONTRACT
3171	RPF18	9/27/2017	0.01	EURO FX/BRITISH POUND JANUARY 2018
3172	RPF19	10/15/2018	0.01	EURO FX/BRITISH POUND JANUARY 2019
3173	RPF20	9/23/2019	0.01	EURO FX/BRITISH POUND JANUARY 2020
3174	RPF21	11/19/2020	0.01	EURO FX/BRITISH POUND JANUARY 2021
3175	RPF22	12/13/2021	0.01	EURO FX/BRITISH POUND JANUARY 2022
3176	RPF23	12/13/2022	0.01	EURO FX/BRITISH POUND JANUARY 2023
3177	RPF24	12/8/2023	0.01	EURO FX/BRITISH POUND JANUARY 2024
3178	RPF25	11/18/2024	0.01	EURO FX/BRITISH POUND JANUARY 2025
3179	RPG18	1/26/2018	0.01	EURO FX/BRITISH POUND FEBRUARY 2018
3180	RPG19	1/11/2019	0.01	EURO FX/BRITISH POUND FEBRUARY 2019
3181	RPG20	12/13/2019	0.01	EURO FX/BRITISH POUND FEBRUARY 2020
3182	RPG21	11/3/2020	0.01	EURO FX/BRITISH POUND FEBRUARY 2021
3183	RPG22	11/10/2021	0.01	EURO FX/BRITISH POUND FEBRUARY 2022
3184	RPG23	12/19/2022	0.01	EURO FX/BRITISH POUND FEBRUARY 2023
3185	RPG25	11/22/2024	0.01	EURO FX/BRITISH POUND FEBRUARY 2025
3186	RPH10	11/30/2009	0.17	EURO FX/BRITISH POUND MARCH 2010
3187	RPH11	12/1/2010	0.27	EURO FX/BRITISH POUND MARCH 2011
3188	RPH12	11/30/2011	0.3	EURO FX/BRITISH POUND MARCH 2012
3189	RPH13	11/23/2012	0.8	EURO FX/BRITISH POUND MARCH 2013
3190	RPH14	11/7/2013	0.62	EURO FX/BRITISH POUND MARCH 2014
3191	RPH15	11/24/2014	0.74	EURO FX/BRITISH POUND MARCH 2015
3192	RPH16	10/5/2015	1.01	EURO FX/BRITISH POUND MARCH 2016
3193	RPH17	11/3/2016	0.75	EURO FX/BRITISH POUND MARCH 2017
3194	RPH18	10/12/2017	1.04	EURO FX/BRITISH POUND MARCH 2018
3195	RPH19	9/14/2018	1.22	EURO FX/BRITISH POUND MARCH 2019
3196	RPH20	8/2/2019	1.25	EURO FX/BRITISH POUND MARCH 2020
3197	RPH21	11/23/2020	0.82	EURO FX/BRITISH POUND MARCH 2021
3198	RPH22	10/4/2021	0.98	EURO FX/BRITISH POUND MARCH 2022
3199	RPH23	11/3/2022	0.77	EURO FX/BRITISH POUND MARCH 2023
3200	RPH24	10/30/2023	1.1	EURO FX/BRITISH POUND MARCH 2024
3201	RPH25	10/16/2024	1.21	EURO FX/BRITISH POUND MARCH 2025
3202	RPH26	11/26/2025	0.45	EURO FX/BRITISH POUND MARCH 2026
3203	RPJ17	3/9/2017	0.01	EURO FX/BRITISH POUND APRIL 2017
3204	RPJ18	1/16/2018	0.01	EURO FX/BRITISH POUND APRIL 2018
3205	RPJ19	1/2/2019	0.01	EURO FX/BRITISH POUND APRIL 2019
3206	RPJ20	1/14/2020	0.01	EURO FX/BRITISH POUND APRIL 2020
3207	RPJ21	1/14/2021	0.01	EURO FX/BRITISH POUND APRIL 2021
3208	RPJ22	2/28/2022	0.01	EURO FX/BRITISH POUND APRIL 2022
3209	RPJ23	2/22/2023	0.01	EURO FX/BRITISH POUND APRIL 2023
3210	RPJ24	3/13/2024	0.01	EURO FX/BRITISH POUND APRIL 2024
3211	RPJ25	1/15/2025	0.01	EURO FX/BRITISH POUND APRIL 2025
3212	RPK17	4/18/2017	0.01	EURO FX/BRITISH POUND MAY 2017
3213	RPK18	3/19/2018	0.01	EURO FX/BRITISH POUND MAY 2018
3214	RPK19	4/1/2019	0.01	EURO FX/BRITISH POUND MAY 2019
3215	RPK20	3/12/2020	0.01	EURO FX/BRITISH POUND MAY 2020
3216	RPK21	2/11/2021	0.01	EURO FX/BRITISH POUND MAY 2021
3217	RPK22	2/8/2022	0.01	EURO FX/BRITISH POUND MAY 2022
3218	RPK24	3/14/2024	0.01	EURO FX/BRITISH POUND MAY 2024
3219	RPM10	2/22/2010	0.29	EURO FX/BRITISH POUND JUNE 2010
3220	RPM11	2/24/2011	0.33	EURO FX/BRITISH POUND JUNE 2011
3221	RPM12	3/1/2012	0.57	EURO FX/BRITISH POUND JUNE 2012
3222	RPM13	3/5/2013	0.64	EURO FX/BRITISH POUND JUNE 2013
3223	RPM14	2/25/2014	0.56	EURO FX/BRITISH POUND JUNE 2014
3224	RPM15	2/20/2015	0.82	EURO FX/BRITISH POUND JUNE 2015
3225	RPM16	11/11/2015	0.83	EURO FX/BRITISH POUND JUNE 2016
3226	RPM17	2/8/2017	0.98	EURO FX/BRITISH POUND JUNE 2017
3227	RPM18	2/12/2018	1.06	EURO FX/BRITISH POUND JUNE 2018
3228	RPM19	9/20/2018	1.34	EURO FX/BRITISH POUND JUNE 2019
3229	RPM20	12/17/2019	1.02	EURO FX/BRITISH POUND JUNE 2020
3230	RPM21	2/18/2021	0.6	EURO FX/BRITISH POUND JUNE 2021
3231	RPM22	12/22/2021	1.23	EURO FX/BRITISH POUND JUNE 2022
3232	RPM23	12/23/2022	1	EURO FX/BRITISH POUND JUNE 2023
3233	RPM24	1/16/2024	0.96	EURO FX/BRITISH POUND JUNE 2024
3234	RPM25	2/6/2025	1.36	EURO FX/BRITISH POUND JUNE 2025
3235	RPN17	4/24/2017	0.01	EURO FX/BRITISH POUND JULY 2017
3236	RPN18	4/18/2018	0.01	EURO FX/BRITISH POUND JULY 2018
3237	RPN19	5/3/2019	0.01	EURO FX/BRITISH POUND JULY 2019
3238	RPN20	5/15/2020	0.01	EURO FX/BRITISH POUND JULY 2020
3239	RPN21	6/7/2021	0.01	EURO FX/BRITISH POUND JULY 2021
3240	RPN22	5/9/2022	0.01	EURO FX/BRITISH POUND JULY 2022
3241	RPN23	4/19/2023	0.01	EURO FX/BRITISH POUND JULY 2023
3242	RPN24	5/10/2024	0.01	EURO FX/BRITISH POUND JULY 2024
3243	RPN25	6/12/2025	0.01	EURO FX/BRITISH POUND JULY 2025
3244	RPQ17	6/13/2017	0.01	EURO FX/BRITISH POUND AUGUST 2017
3245	RPQ18	5/23/2018	0.01	EURO FX/BRITISH POUND AUGUST 2018
3246	RPQ19	5/5/2019	0.01	EURO FX/BRITISH POUND AUGUST 2019
3247	RPQ20	5/13/2020	0.01	EURO FX/BRITISH POUND AUGUST 2020
3248	RPQ21	5/10/2021	0.01	EURO FX/BRITISH POUND AUGUST 2021
3249	RPQ25	7/31/2025	0.01	EURO FX/BRITISH POUND AUGUST 2025
3250	RPU10	5/27/2010	0.26	EURO FX/BRITISH POUND SEPTEMBER 2010
3251	RPU11	5/31/2011	0.38	EURO FX/BRITISH POUND SEPTEMBER 2011
3252	RPU12	5/31/2012	0.57	EURO FX/BRITISH POUND SEPTEMBER 2012
3253	RPU13	5/24/2013	0.59	EURO FX/BRITISH POUND SEPTEMBER 2013
3254	RPU14	4/15/2014	0.67	EURO FX/BRITISH POUND SEPTEMBER 2014
3255	RPU15	5/12/2015	0.85	EURO FX/BRITISH POUND SEPTEMBER 2015
3256	RPU16	3/31/2016	0.95	EURO FX/BRITISH POUND SEPTEMBER 2016
3257	RPU17	3/22/2017	0.98	EURO FX/BRITISH POUND SEPTEMBER 2017
3258	RPU18	3/19/2018	1.04	EURO FX/BRITISH POUND SEPTEMBER 2018
3259	RPU19	1/8/2019	1.42	EURO FX/BRITISH POUND SEPTEMBER 2019
3260	RPU20	4/20/2020	0.82	EURO FX/BRITISH POUND SEPTEMBER 2020
3261	RPU21	5/7/2021	0.72	EURO FX/BRITISH POUND SEPTEMBER 2021
3262	RPU22	3/23/2022	1.08	EURO FX/BRITISH POUND SEPTEMBER 2022
3263	RPU23	5/21/2023	1.15	EURO FX/BRITISH POUND SEPTEMBER 2023
3264	RPU24	5/16/2024	1.05	EURO FX/BRITISH POUND SEPTEMBER 2024
3265	RPU25	5/28/2025	0.93	EURO FX/BRITISH POUND SEPTEMBER 2025
3266	RPV17	8/18/2017	0.01	EURO FX/BRITISH POUND OCTOBER 2017
3267	RPV18	8/21/2018	0.01	EURO FX/BRITISH POUND OCTOBER 2018
3268	RPV19	7/1/2019	0.01	EURO FX/BRITISH POUND OCTOBER 2019
3269	RPV20	8/30/2020	0.01	EURO FX/BRITISH POUND OCTOBER 2020
3270	RPV21	7/27/2021	0.01	EURO FX/BRITISH POUND OCTOBER 2021
3271	RPV23	10/5/2023	0.01	EURO FX/BRITISH POUND OCTOBER 2023
3272	RPV24	10/1/2024	0.01	EURO FX/BRITISH POUND OCTOBER 2024
3273	RPV25	9/25/2025	0.01	EURO FX/BRITISH POUND OCTOBER 2025
3274	RPX17	10/27/2017	0.01	EURO FX/BRITISH POUND NOVEMBER 2017
3275	RPX18	8/22/2018	0.01	EURO FX/BRITISH POUND NOVEMBER 2018
3276	RPX19	9/10/2019	0.01	EURO FX/BRITISH POUND NOVEMBER 2019
3277	RPX20	8/5/2020	0.01	EURO FX/BRITISH POUND NOVEMBER 2020
3278	RPX21	8/11/2021	0.01	EURO FX/BRITISH POUND NOVEMBER 2021
3279	RPX22	8/23/2022	0.01	EURO FX/BRITISH POUND NOVEMBER 2022
3280	RPX24	11/5/2024	0.01	EURO FX/BRITISH POUND NOVEMBER 2024
3281	RPZ09	8/26/2009	0.2	EURO FX/BRITISH POUND DECEMBER 2009
3282	RPZ10	8/30/2010	0.4	EURO FX/BRITISH POUND DECEMBER 2010
3283	RPZ11	9/1/2011	0.38	EURO FX/BRITISH POUND DECEMBER 2011
3284	RPZ12	7/9/2012	0.54	EURO FX/BRITISH POUND DECEMBER 2012
3285	RPZ13	8/21/2013	0.53	EURO FX/BRITISH POUND DECEMBER 2013
3286	RPZ14	8/14/2014	0.78	EURO FX/BRITISH POUND DECEMBER 2014
3287	RPZ15	5/22/2015	0.82	EURO FX/BRITISH POUND DECEMBER 2015
3288	RPZ16	6/23/2016	0.95	EURO FX/BRITISH POUND DECEMBER 2016
3289	RPZ17	6/19/2017	1.12	EURO FX/BRITISH POUND DECEMBER 2017
3290	RPZ18	7/10/2018	1.07	EURO FX/BRITISH POUND DECEMBER 2018
3291	RPZ19	6/4/2019	1.48	EURO FX/BRITISH POUND DECEMBER 2019
3292	RPZ20	6/15/2020	0.77	EURO FX/BRITISH POUND DECEMBER 2020
3293	RPZ21	7/6/2021	0.8	EURO FX/BRITISH POUND DECEMBER 2021
3294	RPZ22	7/12/2022	1.18	EURO FX/BRITISH POUND DECEMBER 2022
3295	RPZ23	7/24/2023	1.47	EURO FX/BRITISH POUND DECEMBER 2023
3296	RPZ24	8/23/2024	1.2	EURO FX/BRITISH POUND DECEMBER 2024
3297	RPZ25	8/26/2025	1.1	EURO FX/BRITISH POUND DECEMBER 2025
3298	RPZ26	9/3/2025	0.01	EURO FX/BRITISH POUND DECEMBER 2026