Home Buy Data Subscribe API Support My Account

Top 25 Futures Historical Tick with Bid/Ask Data

This list contains symbols for all the Futures contracts in our tick (time and sales) interval "Top 25 Futures Historical Tick with Bid/Ask Data" historical data package. All calculations are performed using files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 2962
List last updated on: 7/19/2024

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description 
1    ES 9/30/2009 102175 CONTINUOUS E-MINI S&P 500 CONTRACT
2    ESH11 4/6/2010 891 E-MINI S&P 500 MARCH 2011
3    ESH12 3/6/2011 1060 E-MINI S&P 500 MARCH 2012
4    ESH13 3/19/2012 848 E-MINI S&P 500 MARCH 2013
5    ESH14 3/6/2013 1075 E-MINI S&P 500 MARCH 2014
6    ESH15 1/6/2014 1351 E-MINI S&P 500 MARCH 2015
7    ESH16 1/6/2015 2158 E-MINI S&P 500 MARCH 2016
8    ESH17 2/2/2016 968 E-MINI S&P 500 MARCH 2017
9    ESH18 1/6/2017 1550 E-MINI S&P 500 MARCH 2018
10    ESH19 1/16/2018 1925 E-MINI S&P 500 MARCH 2019
11    ESH20 1/11/2019 2780 E-MINI S&P 500 MARCH 2020
12    ESH21 1/2/2020 2358 E-MINI S&P 500 MARCH 2021
13    ESH22 1/8/2021 3341 E-MINI S&P 500 MARCH 2022
14    ESH23 11/30/2021 2994 E-MINI S&P 500 MARCH 2023
15    ESH24 12/26/2022 2359 E-MINI S&P 500 MARCH 2024
16    ESH25 12/13/2023 0.01 E-MINI S&P 500 MARCH 2025
17    ESM10 6/7/2010 133 E-MINI S&P 500 JUNE 2010
18    ESM11 5/4/2010 1054 E-MINI S&P 500 JUNE 2011
19    ESM12 3/21/2011 1229 E-MINI S&P 500 JUNE 2012
20    ESM13 4/23/2012 1313 E-MINI S&P 500 JUNE 2013
21    ESM14 3/27/2013 1073 E-MINI S&P 500 JUNE 2014
22    ESM15 5/21/2014 1103 E-MINI S&P 500 JUNE 2015
23    ESM16 4/12/2015 1446 E-MINI S&P 500 JUNE 2016
24    ESM17 4/13/2016 1060 E-MINI S&P 500 JUNE 2017
25    ESM18 6/16/2017 1744 E-MINI S&P 500 JUNE 2018
26    ESM19 6/11/2018 1999 E-MINI S&P 500 JUNE 2019
27    ESM20 3/25/2019 3241 E-MINI S&P 500 JUNE 2020
28    ESM21 4/7/2020 2177 E-MINI S&P 500 JUNE 2021
29    ESM22 3/23/2021 3334 E-MINI S&P 500 JUNE 2022
30    ESM23 1/4/2022 2788 E-MINI S&P 500 JUNE 2023
31    ESM24 3/22/2023 2754 E-MINI S&P 500 JUNE 2024
32    ESM25 2/2/2024 0.01 E-MINI S&P 500 JUNE 2025
33    ESU10 4/1/2010 1389 E-MINI S&P 500 SEPTEMBER 2010
34    ESU11 8/9/2010 1686 E-MINI S&P 500 SEPTEMBER 2011
35    ESU12 6/17/2011 1216 E-MINI S&P 500 SEPTEMBER 2012
36    ESU13 6/25/2012 1147 E-MINI S&P 500 SEPTEMBER 2013
37    ESU14 7/12/2013 965 E-MINI S&P 500 SEPTEMBER 2014
38    ESU15 7/8/2014 1593 E-MINI S&P 500 SEPTEMBER 2015
39    ESU16 6/22/2015 1356 E-MINI S&P 500 SEPTEMBER 2016
40    ESU17 8/4/2016 960 E-MINI S&P 500 SEPTEMBER 2017
41    ESU18 7/13/2017 1373 E-MINI S&P 500 SEPTEMBER 2018
42    ESU19 7/9/2018 1867 E-MINI S&P 500 SEPTEMBER 2019
43    ESU20 7/21/2019 2482 E-MINI S&P 500 SEPTEMBER 2020
44    ESU21 6/29/2020 1731 E-MINI S&P 500 SEPTEMBER 2021
45    ESU22 6/20/2021 3240 E-MINI S&P 500 SEPTEMBER 2022
46    ESU23 8/18/2022 2514 E-MINI S&P 500 SEPTEMBER 2023
47    ESU24 6/20/2023 858 E-MINI S&P 500 SEPTEMBER 2024
48    ESZ10 4/1/2010 1208 E-MINI S&P 500 DECEMBER 2010
49    ESZ11 10/19/2010 1967 E-MINI S&P 500 DECEMBER 2011
50    ESZ12 9/21/2011 1101 E-MINI S&P 500 DECEMBER 2012
51    ESZ13 10/16/2012 1066 E-MINI S&P 500 DECEMBER 2013
52    ESZ14 9/23/2013 1431 E-MINI S&P 500 DECEMBER 2014
53    ESZ15 9/22/2014 1640 E-MINI S&P 500 DECEMBER 2015
54    ESZ16 9/21/2015 1458 E-MINI S&P 500 DECEMBER 2016
55    ESZ17 10/18/2016 850 E-MINI S&P 500 DECEMBER 2017
56    ESZ18 9/19/2017 2363 E-MINI S&P 500 DECEMBER 2018
57    ESZ19 9/25/2018 1647 E-MINI S&P 500 DECEMBER 2019
58    ESZ20 10/3/2019 2495 E-MINI S&P 500 DECEMBER 2020
59    ESZ21 9/25/2020 2440 E-MINI S&P 500 DECEMBER 2021
60    ESZ22 8/25/2021 3913 E-MINI S&P 500 DECEMBER 2022
61    ESZ23 9/6/2022 2994 E-MINI S&P 500 DECEMBER 2023
62    ESZ24 9/27/2023 0.44 E-MINI S&P 500 DECEMBER 2024
63    ESZ25 1/18/2024 0.01 E-MINI S&P 500 DECEMBER 2025
64    NQ 9/27/2009 48599 CONTINUOUS E-MINI NASDAQ 100 CONTRACT
65    NQH11 5/24/2010 331 E-MINI NASDAQ 100 MARCH 2011
66    NQH12 3/7/2011 304 E-MINI NASDAQ 100 MARCH 2012
67    NQH13 7/6/2012 283 E-MINI NASDAQ 100 MARCH 2013
68    NQH14 12/24/2012 390 E-MINI NASDAQ 100 MARCH 2014
69    NQH15 1/2/2014 448 E-MINI NASDAQ 100 MARCH 2015
70    NQH16 7/1/2015 642 E-MINI NASDAQ 100 MARCH 2016
71    NQH17 3/30/2016 330 E-MINI NASDAQ 100 MARCH 2017
72    NQH18 1/24/2017 776 E-MINI NASDAQ 100 MARCH 2018
73    NQH19 2/7/2018 1006 E-MINI NASDAQ 100 MARCH 2019
74    NQH20 3/15/2019 1490 E-MINI NASDAQ 100 MARCH 2020
75    NQH21 3/6/2020 1341 E-MINI NASDAQ 100 MARCH 2021
76    NQH22 5/25/2021 1785 E-MINI NASDAQ 100 MARCH 2022
77    NQH23 12/22/2021 1570 E-MINI NASDAQ 100 MARCH 2023
78    NQH24 3/22/2023 1604 E-MINI NASDAQ 100 MARCH 2024
79    NQH25 1/2/2024 0.01 E-MINI NASDAQ 100 MARCH 2025
80    NQM10 4/2/2010 125 E-MINI NASDAQ 100 JUNE 2010
81    NQM11 9/8/2010 383 E-MINI NASDAQ 100 JUNE 2011
82    NQM12 5/17/2011 404 E-MINI NASDAQ 100 JUNE 2012
83    NQM13 4/16/2012 362 E-MINI NASDAQ 100 JUNE 2013
84    NQM14 6/25/2013 486 E-MINI NASDAQ 100 JUNE 2014
85    NQM15 3/24/2014 370 E-MINI NASDAQ 100 JUNE 2015
86    NQM16 4/30/2015 434 E-MINI NASDAQ 100 JUNE 2016
87    NQM17 4/1/2016 434 E-MINI NASDAQ 100 JUNE 2017
88    NQM18 8/8/2017 943 E-MINI NASDAQ 100 JUNE 2018
89    NQM19 4/25/2018 1161 E-MINI NASDAQ 100 JUNE 2019
90    NQM20 4/16/2019 1116 E-MINI NASDAQ 100 JUNE 2020
91    NQM21 9/2/2020 1304 E-MINI NASDAQ 100 JUNE 2021
92    NQM22 3/24/2021 1704 E-MINI NASDAQ 100 JUNE 2022
93    NQM23 6/15/2022 1647 E-MINI NASDAQ 100 JUNE 2023
94    NQM24 7/5/2023 1754 E-MINI NASDAQ 100 JUNE 2024
95    NQM25 6/20/2024 0.01 E-MINI NASDAQ 100 JUNE 2025
96    NQU10 4/2/2010 24 E-MINI NASDAQ 100 SEPTEMBER 2010
97    NQU11 11/5/2010 463 E-MINI NASDAQ 100 SEPTEMBER 2011
98    NQU12 9/20/2011 373 E-MINI NASDAQ 100 SEPTEMBER 2012
99    NQU13 6/21/2012 339 E-MINI NASDAQ 100 SEPTEMBER 2013
100    NQU14 9/11/2013 361 E-MINI NASDAQ 100 SEPTEMBER 2014
101    NQU15 6/24/2014 509 E-MINI NASDAQ 100 SEPTEMBER 2015
102    NQU16 8/21/2015 402 E-MINI NASDAQ 100 SEPTEMBER 2016
103    NQU17 8/4/2016 606 E-MINI NASDAQ 100 SEPTEMBER 2017
104    NQU18 12/15/2017 882 E-MINI NASDAQ 100 SEPTEMBER 2018
105    NQU19 7/16/2018 1046 E-MINI NASDAQ 100 SEPTEMBER 2019
106    NQU20 7/16/2019 1361 E-MINI NASDAQ 100 SEPTEMBER 2020
107    NQU21 12/17/2020 1202 E-MINI NASDAQ 100 SEPTEMBER 2021
108    NQU22 6/20/2021 1615 E-MINI NASDAQ 100 SEPTEMBER 2022
109    NQU23 9/26/2022 1596 E-MINI NASDAQ 100 SEPTEMBER 2023
110    NQU24 9/21/2023 599 E-MINI NASDAQ 100 SEPTEMBER 2024
111    NQZ10 4/11/2010 453 E-MINI NASDAQ 100 DECEMBER 2010
112    NQZ11 11/23/2010 481 E-MINI NASDAQ 100 DECEMBER 2011
113    NQZ12 12/19/2011 396 E-MINI NASDAQ 100 DECEMBER 2012
114    NQZ13 12/6/2012 358 E-MINI NASDAQ 100 DECEMBER 2013
115    NQZ14 11/25/2013 525 E-MINI NASDAQ 100 DECEMBER 2014
116    NQZ15 9/22/2014 506 E-MINI NASDAQ 100 DECEMBER 2015
117    NQZ16 10/21/2015 478 E-MINI NASDAQ 100 DECEMBER 2016
118    NQZ17 9/22/2016 555 E-MINI NASDAQ 100 DECEMBER 2017
119    NQZ18 9/18/2017 1423 E-MINI NASDAQ 100 DECEMBER 2018
120    NQZ19 11/19/2018 921 E-MINI NASDAQ 100 DECEMBER 2019
121    NQZ20 12/2/2019 1404 E-MINI NASDAQ 100 DECEMBER 2020
122    NQZ21 12/18/2020 1509 E-MINI NASDAQ 100 DECEMBER 2021
123    NQZ22 10/1/2021 1819 E-MINI NASDAQ 100 DECEMBER 2022
124    NQZ23 12/2/2022 1760 E-MINI NASDAQ 100 DECEMBER 2023
125    NQZ24 12/20/2023 0.71 E-MINI NASDAQ 100 DECEMBER 2024
126    NQZ26 10/25/2023 0.01 E-MINI NASDAQ 100 DECEMBER 2026
127    TY 9/27/2009 34253 CONTINUOUS 10 YR US TREASURY NOTE CONTRACT
128    TYH11 5/7/2010 247 10 YR US TREASURY NOTE MARCH 2011
129    TYH12 9/16/2011 499 10 YR US TREASURY NOTE MARCH 2012
130    TYH13 9/17/2012 444 10 YR US TREASURY NOTE MARCH 2013
131    TYH14 8/27/2013 427 10 YR US TREASURY NOTE MARCH 2014
132    TYH15 7/1/2014 621 10 YR US TREASURY NOTE MARCH 2015
133    TYH16 9/29/2015 624 10 YR US TREASURY NOTE MARCH 2016
134    TYH17 9/21/2016 511 10 YR US TREASURY NOTE MARCH 2017
135    TYH18 9/18/2017 496 10 YR US TREASURY NOTE MARCH 2018
136    TYH19 8/22/2018 492 10 YR US TREASURY NOTE MARCH 2019
137    TYH20 8/23/2019 701 10 YR US TREASURY NOTE MARCH 2020
138    TYH21 9/23/2020 596 10 YR US TREASURY NOTE MARCH 2021
139    TYH22 8/17/2021 922 10 YR US TREASURY NOTE MARCH 2022
140    TYH23 7/29/2022 821 10 YR US TREASURY NOTE MARCH 2023
141    TYH24 7/6/2023 954 10 YR US TREASURY NOTE MARCH 2024
142    TYM10 4/2/2010 58 10 YR US TREASURY NOTE JUNE 2010
143    TYM11 5/25/2010 234 10 YR US TREASURY NOTE JUNE 2011
144    TYM12 12/27/2011 572 10 YR US TREASURY NOTE JUNE 2012
145    TYM13 1/2/2013 518 10 YR US TREASURY NOTE JUNE 2013
146    TYM14 12/24/2013 516 10 YR US TREASURY NOTE JUNE 2014
147    TYM15 12/30/2014 590 10 YR US TREASURY NOTE JUNE 2015
148    TYM16 12/21/2015 487 10 YR US TREASURY NOTE JUNE 2016
149    TYM17 12/14/2016 480 10 YR US TREASURY NOTE JUNE 2017
150    TYM18 12/19/2017 501 10 YR US TREASURY NOTE JUNE 2018
151    TYM19 12/6/2018 494 10 YR US TREASURY NOTE JUNE 2019
152    TYM20 11/29/2019 893 10 YR US TREASURY NOTE JUNE 2020
153    TYM21 11/26/2020 790 10 YR US TREASURY NOTE JUNE 2021
154    TYM22 10/27/2021 1164 10 YR US TREASURY NOTE JUNE 2022
155    TYM23 9/25/2022 1053 10 YR US TREASURY NOTE JUNE 2023
156    TYM24 9/25/2023 1131 10 YR US TREASURY NOTE JUNE 2024
157    TYU10 4/2/2010 231 10 YR US TREASURY NOTE SEPTEMBER 2010
158    TYU11 2/7/2011 334 10 YR US TREASURY NOTE SEPTEMBER 2011
159    TYU12 3/22/2012 551 10 YR US TREASURY NOTE SEPTEMBER 2012
160    TYU13 3/20/2013 655 10 YR US TREASURY NOTE SEPTEMBER 2013
161    TYU14 3/25/2014 491 10 YR US TREASURY NOTE SEPTEMBER 2014
162    TYU15 3/26/2015 704 10 YR US TREASURY NOTE SEPTEMBER 2015
163    TYU16 3/2/2016 504 10 YR US TREASURY NOTE SEPTEMBER 2016
164    TYU17 3/1/2017 457 10 YR US TREASURY NOTE SEPTEMBER 2017
165    TYU18 2/6/2018 464 10 YR US TREASURY NOTE SEPTEMBER 2018
166    TYU19 3/20/2019 758 10 YR US TREASURY NOTE SEPTEMBER 2019
167    TYU20 2/26/2020 453 10 YR US TREASURY NOTE SEPTEMBER 2020
168    TYU21 3/4/2021 728 10 YR US TREASURY NOTE SEPTEMBER 2021
169    TYU22 2/11/2022 981 10 YR US TREASURY NOTE SEPTEMBER 2022
170    TYU23 1/3/2023 893 10 YR US TREASURY NOTE SEPTEMBER 2023
171    TYU24 1/12/2024 655 10 YR US TREASURY NOTE SEPTEMBER 2024
172    TYZ10 4/5/2010 252 10 YR US TREASURY NOTE DECEMBER 2010
173    TYZ11 11/3/2010 603 10 YR US TREASURY NOTE DECEMBER 2011
174    TYZ12 1/27/2012 416 10 YR US TREASURY NOTE DECEMBER 2012
175    TYZ13 6/19/2013 489 10 YR US TREASURY NOTE DECEMBER 2013
176    TYZ14 5/28/2014 605 10 YR US TREASURY NOTE DECEMBER 2014
177    TYZ15 1/7/2015 546 10 YR US TREASURY NOTE DECEMBER 2015
178    TYZ16 6/8/2016 537 10 YR US TREASURY NOTE DECEMBER 2016
179    TYZ17 4/13/2017 412 10 YR US TREASURY NOTE DECEMBER 2017
180    TYZ18 4/16/2018 570 10 YR US TREASURY NOTE DECEMBER 2018
181    TYZ19 5/13/2019 659 10 YR US TREASURY NOTE DECEMBER 2019
182    TYZ20 6/30/2020 509 10 YR US TREASURY NOTE DECEMBER 2020
183    TYZ21 4/15/2021 824 10 YR US TREASURY NOTE DECEMBER 2021
184    TYZ22 4/25/2022 999 10 YR US TREASURY NOTE DECEMBER 2022
185    TYZ23 5/9/2023 952 10 YR US TREASURY NOTE DECEMBER 2023
186    TYZ24 4/23/2024 0.06 10 YR US TREASURY NOTE DECEMBER 2024
187    CL 9/27/2009 33226 CONTINUOUS CRUDE OIL CONTRACT
188    CLF11 4/1/2010 137 CRUDE OIL JANUARY 2011
189    CLF12 5/14/2010 163 CRUDE OIL JANUARY 2012
190    CLF13 6/30/2010 125 CRUDE OIL JANUARY 2013
191    CLF14 12/6/2010 111 CRUDE OIL JANUARY 2014
192    CLF15 4/12/2012 195 CRUDE OIL JANUARY 2015
193    CLF16 5/7/2013 246 CRUDE OIL JANUARY 2016
194    CLF17 5/2/2012 328 CRUDE OIL JANUARY 2017
195    CLF18 11/12/2014 282 CRUDE OIL JANUARY 2018
196    CLF19 11/16/2014 460 CRUDE OIL JANUARY 2019
197    CLF20 12/8/2017 271 CRUDE OIL JANUARY 2020
198    CLF21 2/8/2018 189 CRUDE OIL JANUARY 2021
199    CLF22 8/13/2019 310 CRUDE OIL JANUARY 2022
200    CLF23 4/9/2020 200 CRUDE OIL JANUARY 2023
201    CLF24 12/18/2020 207 CRUDE OIL JANUARY 2024
202    CLF25 12/18/2020 2.03 CRUDE OIL JANUARY 2025
203    CLF26 3/1/2021 0.01 CRUDE OIL JANUARY 2026
204    CLF27 3/16/2021 0.01 CRUDE OIL JANUARY 2027
205    CLF28 4/8/2019 0.01 CRUDE OIL JANUARY 2028
206    CLG11 4/1/2010 109 CRUDE OIL FEBRUARY 2011
207    CLG12 5/18/2010 130 CRUDE OIL FEBRUARY 2012
208    CLG13 6/30/2010 98 CRUDE OIL FEBRUARY 2013
209    CLG14 1/12/2012 90 CRUDE OIL FEBRUARY 2014
210    CLG15 9/7/2012 189 CRUDE OIL FEBRUARY 2015
211    CLG16 5/7/2013 217 CRUDE OIL FEBRUARY 2016
212    CLG17 5/9/2013 237 CRUDE OIL FEBRUARY 2017
213    CLG18 1/5/2016 233 CRUDE OIL FEBRUARY 2018
214    CLG19 6/21/2016 433 CRUDE OIL FEBRUARY 2019
215    CLG20 10/20/2017 263 CRUDE OIL FEBRUARY 2020
216    CLG21 3/21/2018 181 CRUDE OIL FEBRUARY 2021
217    CLG22 11/25/2019 218 CRUDE OIL FEBRUARY 2022
218    CLG23 8/30/2019 162 CRUDE OIL FEBRUARY 2023
219    CLG24 2/26/2020 189 CRUDE OIL FEBRUARY 2024
220    CLG25 8/29/2022 0.8 CRUDE OIL FEBRUARY 2025
221    CLG26 12/3/2020 0.01 CRUDE OIL FEBRUARY 2026
222    CLG28 3/20/2019 0.01 CRUDE OIL FEBRUARY 2028
223    CLH11 4/1/2010 175 CRUDE OIL MARCH 2011
224    CLH12 5/18/2010 156 CRUDE OIL MARCH 2012
225    CLH13 6/30/2010 112 CRUDE OIL MARCH 2013
226    CLH14 2/24/2012 119 CRUDE OIL MARCH 2014
227    CLH15 9/7/2012 261 CRUDE OIL MARCH 2015
228    CLH16 5/7/2013 347 CRUDE OIL MARCH 2016
229    CLH17 5/2/2012 248 CRUDE OIL MARCH 2017
230    CLH18 11/18/2015 319 CRUDE OIL MARCH 2018
231    CLH19 10/5/2016 359 CRUDE OIL MARCH 2019
232    CLH20 3/22/2018 361 CRUDE OIL MARCH 2020
233    CLH21 1/25/2019 226 CRUDE OIL MARCH 2021
234    CLH22 12/9/2019 278 CRUDE OIL MARCH 2022
235    CLH23 8/30/2019 203 CRUDE OIL MARCH 2023
236    CLH24 12/18/2020 206 CRUDE OIL MARCH 2024
237    CLH25 6/10/2022 1.45 CRUDE OIL MARCH 2025
238    CLH26 2/9/2023 0.02 CRUDE OIL MARCH 2026
239    CLH27 2/10/2023 0.01 CRUDE OIL MARCH 2027
240    CLJ11 4/1/2010 209 CRUDE OIL APRIL 2011
241    CLJ12 5/18/2010 156 CRUDE OIL APRIL 2012
242    CLJ13 6/30/2010 111 CRUDE OIL APRIL 2013
243    CLJ14 3/1/2012 122 CRUDE OIL APRIL 2014
244    CLJ15 9/7/2012 210 CRUDE OIL APRIL 2015
245    CLJ16 1/30/2014 309 CRUDE OIL APRIL 2016
246    CLJ17 6/26/2014 249 CRUDE OIL APRIL 2017
247    CLJ18 12/1/2015 293 CRUDE OIL APRIL 2018
248    CLJ19 3/8/2017 318 CRUDE OIL APRIL 2019
249    CLJ20 12/22/2017 491 CRUDE OIL APRIL 2020
250    CLJ21 12/7/2017 255 CRUDE OIL APRIL 2021
251    CLJ22 12/16/2019 324 CRUDE OIL APRIL 2022
252    CLJ23 9/3/2019 202 CRUDE OIL APRIL 2023
253    CLJ24 1/14/2022 184 CRUDE OIL APRIL 2024
254    CLJ25 1/12/2022 0.16 CRUDE OIL APRIL 2025
255    CLJ26 6/14/2024 0.01 CRUDE OIL APRIL 2026
256    CLJ30 2/19/2020 0.01 CRUDE OIL APRIL 2030
257    CLK10 4/1/2010 56 CRUDE OIL MAY 2010
258    CLK11 4/6/2010 176 CRUDE OIL MAY 2011
259    CLK12 5/18/2010 159 CRUDE OIL MAY 2012
260    CLK13 6/30/2010 140 CRUDE OIL MAY 2013
261    CLK14 3/13/2012 128 CRUDE OIL MAY 2014
262    CLK15 9/7/2012 227 CRUDE OIL MAY 2015
263    CLK16 6/18/2014 304 CRUDE OIL MAY 2016
264    CLK17 5/2/2012 239 CRUDE OIL MAY 2017
265    CLK18 2/3/2015 341 CRUDE OIL MAY 2018
266    CLK19 4/21/2017 362 CRUDE OIL MAY 2019
267    CLK20 8/29/2018 492 CRUDE OIL MAY 2020
268    CLK21 4/24/2019 274 CRUDE OIL MAY 2021
269    CLK22 6/14/2018 224 CRUDE OIL MAY 2022
270    CLK23 8/30/2019 191 CRUDE OIL MAY 2023
271    CLK24 12/18/2020 183 CRUDE OIL MAY 2024
272    CLK25 3/24/2023 0.15 CRUDE OIL MAY 2025
273    CLK26 6/13/2024 0.01 CRUDE OIL MAY 2026
274    CLK27 3/20/2019 0.01 CRUDE OIL MAY 2027
275    CLM10 4/1/2010 162 CRUDE OIL JUNE 2010
276    CLM11 4/1/2010 232 CRUDE OIL JUNE 2011
277    CLM12 4/5/2010 170 CRUDE OIL JUNE 2012
278    CLM13 5/11/2010 163 CRUDE OIL JUNE 2013
279    CLM14 8/17/2010 140 CRUDE OIL JUNE 2014
280    CLM15 7/2/2010 212 CRUDE OIL JUNE 2015
281    CLM16 4/19/2013 384 CRUDE OIL JUNE 2016
282    CLM17 11/9/2011 325 CRUDE OIL JUNE 2017
283    CLM18 8/1/2014 414 CRUDE OIL JUNE 2018
284    CLM19 7/7/2015 411 CRUDE OIL JUNE 2019
285    CLM20 6/2/2017 388 CRUDE OIL JUNE 2020
286    CLM21 2/22/2018 294 CRUDE OIL JUNE 2021
287    CLM22 11/13/2018 257 CRUDE OIL JUNE 2022
288    CLM23 11/20/2018 257 CRUDE OIL JUNE 2023
289    CLM24 5/15/2018 236 CRUDE OIL JUNE 2024
290    CLM25 12/9/2019 14 CRUDE OIL JUNE 2025
291    CLM26 6/3/2021 0.89 CRUDE OIL JUNE 2026
292    CLM27 9/16/2022 0.03 CRUDE OIL JUNE 2027
293    CLM28 4/22/2024 0.01 CRUDE OIL JUNE 2028
294    CLM29 6/19/2019 0.01 CRUDE OIL JUNE 2029
295    CLM30 8/26/2022 0.01 CRUDE OIL JUNE 2030
296    CLN10 4/1/2010 43 CRUDE OIL JULY 2010
297    CLN11 4/6/2010 201 CRUDE OIL JULY 2011
298    CLN12 5/18/2010 149 CRUDE OIL JULY 2012
299    CLN13 6/30/2010 142 CRUDE OIL JULY 2013
300    CLN14 7/6/2011 116 CRUDE OIL JULY 2014
301    CLN15 9/7/2012 200 CRUDE OIL JULY 2015
302    CLN16 6/12/2014 276 CRUDE OIL JULY 2016
303    CLN17 5/2/2012 322 CRUDE OIL JULY 2017
304    CLN18 2/3/2015 355 CRUDE OIL JULY 2018
305    CLN19 11/19/2014 434 CRUDE OIL JULY 2019
306    CLN20 12/22/2017 385 CRUDE OIL JULY 2020
307    CLN21 11/15/2017 239 CRUDE OIL JULY 2021
308    CLN22 1/6/2020 190 CRUDE OIL JULY 2022
309    CLN23 9/3/2019 191 CRUDE OIL JULY 2023
310    CLN24 12/18/2020 174 CRUDE OIL JULY 2024
311    CLN25 9/6/2022 0.08 CRUDE OIL JULY 2025
312    CLN26 1/17/2024 0.01 CRUDE OIL JULY 2026
313    CLN27 6/4/2024 0.01 CRUDE OIL JULY 2027
314    CLQ10 4/1/2010 135 CRUDE OIL AUGUST 2010
315    CLQ11 4/1/2010 165 CRUDE OIL AUGUST 2011
316    CLQ12 5/18/2010 166 CRUDE OIL AUGUST 2012
317    CLQ13 5/7/2010 147 CRUDE OIL AUGUST 2013
318    CLQ14 4/16/2010 130 CRUDE OIL AUGUST 2014
319    CLQ15 9/7/2012 185 CRUDE OIL AUGUST 2015
320    CLQ16 8/15/2013 263 CRUDE OIL AUGUST 2016
321    CLQ17 8/23/2015 320 CRUDE OIL AUGUST 2017
322    CLQ18 12/16/2015 397 CRUDE OIL AUGUST 2018
323    CLQ19 8/3/2017 355 CRUDE OIL AUGUST 2019
324    CLQ20 10/4/2017 262 CRUDE OIL AUGUST 2020
325    CLQ21 4/25/2019 226 CRUDE OIL AUGUST 2021
326    CLQ22 3/11/2020 221 CRUDE OIL AUGUST 2022
327    CLQ23 8/26/2020 188 CRUDE OIL AUGUST 2023
328    CLQ24 5/12/2022 171 CRUDE OIL AUGUST 2024
329    CLQ25 6/29/2023 0.02 CRUDE OIL AUGUST 2025
330    CLQ26 3/8/2023 0.01 CRUDE OIL AUGUST 2026
331    CLU10 4/1/2010 140 CRUDE OIL SEPTEMBER 2010
332    CLU11 5/7/2010 212 CRUDE OIL SEPTEMBER 2011
333    CLU12 5/18/2010 153 CRUDE OIL SEPTEMBER 2012
334    CLU13 6/30/2010 156 CRUDE OIL SEPTEMBER 2013
335    CLU14 8/20/2010 141 CRUDE OIL SEPTEMBER 2014
336    CLU15 9/7/2012 193 CRUDE OIL SEPTEMBER 2015
337    CLU16 8/15/2013 282 CRUDE OIL SEPTEMBER 2016
338    CLU17 5/2/2012 361 CRUDE OIL SEPTEMBER 2017
339    CLU18 11/11/2015 349 CRUDE OIL SEPTEMBER 2018
340    CLU19 10/7/2016 356 CRUDE OIL SEPTEMBER 2019
341    CLU20 4/24/2018 236 CRUDE OIL SEPTEMBER 2020
342    CLU21 4/9/2019 261 CRUDE OIL SEPTEMBER 2021
343    CLU22 4/9/2019 224 CRUDE OIL SEPTEMBER 2022
344    CLU23 4/21/2020 209 CRUDE OIL SEPTEMBER 2023
345    CLU24 12/8/2021 58 CRUDE OIL SEPTEMBER 2024
346    CLU25 3/21/2022 0.05 CRUDE OIL SEPTEMBER 2025
347    CLU26 3/8/2023 0.01 CRUDE OIL SEPTEMBER 2026
348    CLV10 4/1/2010 134 CRUDE OIL OCTOBER 2010
349    CLV11 5/14/2010 163 CRUDE OIL OCTOBER 2011
350    CLV12 5/18/2010 130 CRUDE OIL OCTOBER 2012
351    CLV13 6/30/2010 153 CRUDE OIL OCTOBER 2013
352    CLV14 3/9/2012 149 CRUDE OIL OCTOBER 2014
353    CLV15 9/7/2012 262 CRUDE OIL OCTOBER 2015
354    CLV16 8/15/2013 280 CRUDE OIL OCTOBER 2016
355    CLV17 11/3/2015 305 CRUDE OIL OCTOBER 2017
356    CLV18 1/10/2016 307 CRUDE OIL OCTOBER 2018
357    CLV19 1/13/2016 401 CRUDE OIL OCTOBER 2019
358    CLV20 12/14/2016 200 CRUDE OIL OCTOBER 2020
359    CLV21 3/14/2017 222 CRUDE OIL OCTOBER 2021
360    CLV22 3/11/2020 192 CRUDE OIL OCTOBER 2022
361    CLV23 10/14/2021 181 CRUDE OIL OCTOBER 2023
362    CLV24 12/6/2022 13 CRUDE OIL OCTOBER 2024
363    CLV25 7/28/2023 0.02 CRUDE OIL OCTOBER 2025
364    CLV26 4/4/2024 0.01 CRUDE OIL OCTOBER 2026
365    CLV27 3/20/2019 0.01 CRUDE OIL OCTOBER 2027
366    CLX10 4/1/2010 137 CRUDE OIL NOVEMBER 2010
367    CLX11 5/14/2010 185 CRUDE OIL NOVEMBER 2011
368    CLX12 5/18/2010 148 CRUDE OIL NOVEMBER 2012
369    CLX13 5/3/2010 141 CRUDE OIL NOVEMBER 2013
370    CLX14 5/25/2010 189 CRUDE OIL NOVEMBER 2014
371    CLX15 9/22/2011 209 CRUDE OIL NOVEMBER 2015
372    CLX16 11/20/2014 294 CRUDE OIL NOVEMBER 2016
373    CLX17 5/2/2012 296 CRUDE OIL NOVEMBER 2017
374    CLX18 6/21/2016 345 CRUDE OIL NOVEMBER 2018
375    CLX19 10/6/2017 336 CRUDE OIL NOVEMBER 2019
376    CLX20 9/19/2018 181 CRUDE OIL NOVEMBER 2020
377    CLX21 4/9/2019 236 CRUDE OIL NOVEMBER 2021
378    CLX22 3/11/2020 188 CRUDE OIL NOVEMBER 2022
379    CLX23 4/21/2020 227 CRUDE OIL NOVEMBER 2023
380    CLX24 12/18/2020 5.31 CRUDE OIL NOVEMBER 2024
381    CLX25 7/25/2023 0.02 CRUDE OIL NOVEMBER 2025
382    CLX26 4/17/2024 0.01 CRUDE OIL NOVEMBER 2026
383    CLX27 4/29/2019 0.01 CRUDE OIL NOVEMBER 2027
384    CLZ10 4/1/2010 186 CRUDE OIL DECEMBER 2010
385    CLZ11 4/1/2010 239 CRUDE OIL DECEMBER 2011
386    CLZ12 4/1/2010 180 CRUDE OIL DECEMBER 2012
387    CLZ13 4/1/2010 201 CRUDE OIL DECEMBER 2013
388    CLZ14 4/1/2010 260 CRUDE OIL DECEMBER 2014
389    CLZ15 4/1/2010 320 CRUDE OIL DECEMBER 2015
390    CLZ16 4/1/2010 379 CRUDE OIL DECEMBER 2016
391    CLZ17 4/1/2010 379 CRUDE OIL DECEMBER 2017
392    CLZ18 4/5/2010 484 CRUDE OIL DECEMBER 2018
393    CLZ19 12/6/2010 374 CRUDE OIL DECEMBER 2019
394    CLZ20 12/13/2011 348 CRUDE OIL DECEMBER 2020
395    CLZ21 2/1/2013 426 CRUDE OIL DECEMBER 2021
396    CLZ22 12/16/2013 339 CRUDE OIL DECEMBER 2022
397    CLZ23 7/6/2015 354 CRUDE OIL DECEMBER 2023
398    CLZ24 1/11/2016 108 CRUDE OIL DECEMBER 2024
399    CLZ25 3/9/2017 34 CRUDE OIL DECEMBER 2025
400    CLZ26 1/16/2019 2.85 CRUDE OIL DECEMBER 2026
401    CLZ27 3/20/2019 0.33 CRUDE OIL DECEMBER 2027
402    CLZ28 4/21/2020 0.05 CRUDE OIL DECEMBER 2028
403    CLZ29 2/19/2020 0.01 CRUDE OIL DECEMBER 2029
404    CLZ30 1/8/2021 0.01 CRUDE OIL DECEMBER 2030
405    CLZ31 5/12/2021 0.01 CRUDE OIL DECEMBER 2031
406    CLZ32 3/27/2023 0.01 CRUDE OIL DECEMBER 2032
407    CLZ33 1/30/2023 0.01 CRUDE OIL DECEMBER 2033
408    FV 9/27/2009 22286 CONTINUOUS 5 YR US TREASURY NOTE CONTRACT
409    FVH11 10/5/2010 178 5 YR US TREASURY NOTE MARCH 2011
410    FVH12 10/5/2011 282 5 YR US TREASURY NOTE MARCH 2012
411    FVH13 9/4/2012 198 5 YR US TREASURY NOTE MARCH 2013
412    FVH14 10/3/2013 246 5 YR US TREASURY NOTE MARCH 2014
413    FVH15 9/30/2014 360 5 YR US TREASURY NOTE MARCH 2015
414    FVH16 9/28/2015 367 5 YR US TREASURY NOTE MARCH 2016
415    FVH17 10/5/2016 330 5 YR US TREASURY NOTE MARCH 2017
416    FVH18 9/29/2017 351 5 YR US TREASURY NOTE MARCH 2018
417    FVH19 9/30/2018 354 5 YR US TREASURY NOTE MARCH 2019
418    FVH20 10/9/2019 378 5 YR US TREASURY NOTE MARCH 2020
419    FVH21 10/11/2020 298 5 YR US TREASURY NOTE MARCH 2021
420    FVH22 9/14/2021 575 5 YR US TREASURY NOTE MARCH 2022
421    FVH23 7/6/2022 636 5 YR US TREASURY NOTE MARCH 2023
422    FVH24 9/28/2023 853 5 YR US TREASURY NOTE MARCH 2024
423    FVM10 4/1/2010 48 5 YR US TREASURY NOTE JUNE 2010
424    FVM11 1/11/2011 189 5 YR US TREASURY NOTE JUNE 2011
425    FVM12 1/4/2012 285 5 YR US TREASURY NOTE JUNE 2012
426    FVM13 1/11/2013 225 5 YR US TREASURY NOTE JUNE 2013
427    FVM14 1/10/2014 319 5 YR US TREASURY NOTE JUNE 2014
428    FVM15 1/5/2015 350 5 YR US TREASURY NOTE JUNE 2015
429    FVM16 1/6/2016 319 5 YR US TREASURY NOTE JUNE 2016
430    FVM17 11/8/2016 290 5 YR US TREASURY NOTE JUNE 2017
431    FVM18 1/10/2018 372 5 YR US TREASURY NOTE JUNE 2018
432    FVM19 1/4/2019 333 5 YR US TREASURY NOTE JUNE 2019
433    FVM20 12/27/2019 605 5 YR US TREASURY NOTE JUNE 2020
434    FVM21 11/30/2020 401 5 YR US TREASURY NOTE JUNE 2021
435    FVM22 1/16/2022 817 5 YR US TREASURY NOTE JUNE 2022
436    FVM23 1/16/2023 959 5 YR US TREASURY NOTE JUNE 2023
437    FVM24 12/21/2023 845 5 YR US TREASURY NOTE JUNE 2024
438    FVU10 4/6/2010 159 5 YR US TREASURY NOTE SEPTEMBER 2010
439    FVU11 2/22/2011 245 5 YR US TREASURY NOTE SEPTEMBER 2011
440    FVU12 4/19/2012 255 5 YR US TREASURY NOTE SEPTEMBER 2012
441    FVU13 4/2/2013 346 5 YR US TREASURY NOTE SEPTEMBER 2013
442    FVU14 3/10/2014 304 5 YR US TREASURY NOTE SEPTEMBER 2014
443    FVU15 4/15/2015 403 5 YR US TREASURY NOTE SEPTEMBER 2015
444    FVU16 4/5/2016 306 5 YR US TREASURY NOTE SEPTEMBER 2016
445    FVU17 2/24/2017 269 5 YR US TREASURY NOTE SEPTEMBER 2017
446    FVU18 2/2/2018 330 5 YR US TREASURY NOTE SEPTEMBER 2018
447    FVU19 3/26/2019 489 5 YR US TREASURY NOTE SEPTEMBER 2019
448    FVU20 4/6/2020 263 5 YR US TREASURY NOTE SEPTEMBER 2020
449    FVU21 4/21/2021 356 5 YR US TREASURY NOTE SEPTEMBER 2021
450    FVU22 4/1/2022 753 5 YR US TREASURY NOTE SEPTEMBER 2022
451    FVU23 3/16/2023 800 5 YR US TREASURY NOTE SEPTEMBER 2023
452    FVU24 4/1/2024 448 5 YR US TREASURY NOTE SEPTEMBER 2024
453    FVZ10 4/27/2010 161 5 YR US TREASURY NOTE DECEMBER 2010
454    FVZ11 6/28/2011 367 5 YR US TREASURY NOTE DECEMBER 2011
455    FVZ12 6/6/2012 222 5 YR US TREASURY NOTE DECEMBER 2012
456    FVZ13 7/5/2013 271 5 YR US TREASURY NOTE DECEMBER 2013
457    FVZ14 7/2/2014 369 5 YR US TREASURY NOTE DECEMBER 2014
458    FVZ15 7/14/2015 322 5 YR US TREASURY NOTE DECEMBER 2015
459    FVZ16 7/8/2016 337 5 YR US TREASURY NOTE DECEMBER 2016
460    FVZ17 4/13/2017 269 5 YR US TREASURY NOTE DECEMBER 2017
461    FVZ18 5/16/2018 381 5 YR US TREASURY NOTE DECEMBER 2018
462    FVZ19 6/21/2019 432 5 YR US TREASURY NOTE DECEMBER 2019
463    FVZ20 7/7/2020 257 5 YR US TREASURY NOTE DECEMBER 2020
464    FVZ21 7/6/2021 424 5 YR US TREASURY NOTE DECEMBER 2021
465    FVZ22 7/15/2022 772 5 YR US TREASURY NOTE DECEMBER 2022
466    FVZ23 6/29/2023 798 5 YR US TREASURY NOTE DECEMBER 2023
467    FVZ24 6/19/2024 0.01 5 YR US TREASURY NOTE DECEMBER 2024
468    EU 9/27/2009 20511 CONTINUOUS EURO FX CONTRACT
469    EUF18 8/21/2017 0.68 EURO FX JANUARY 2018
470    EUF19 9/4/2018 0.32 EURO FX JANUARY 2019
471    EUF20 9/12/2019 0.15 EURO FX JANUARY 2020
472    EUF21 9/3/2020 0.43 EURO FX JANUARY 2021
473    EUF22 9/17/2021 0.25 EURO FX JANUARY 2022
474    EUF23 9/8/2022 0.36 EURO FX JANUARY 2023
475    EUF24 9/15/2023 0.34 EURO FX JANUARY 2024
476    EUG18 10/17/2017 0.38 EURO FX FEBRUARY 2018
477    EUG19 10/17/2018 0.21 EURO FX FEBRUARY 2019
478    EUG20 10/18/2019 0.17 EURO FX FEBRUARY 2020
479    EUG21 10/29/2020 0.23 EURO FX FEBRUARY 2021
480    EUG22 10/28/2021 0.19 EURO FX FEBRUARY 2022
481    EUG23 11/9/2022 0.15 EURO FX FEBRUARY 2023
482    EUG24 11/2/2023 0.3 EURO FX FEBRUARY 2024
483    EUH11 4/1/2010 532 EURO FX MARCH 2011
484    EUH12 12/8/2010 409 EURO FX MARCH 2012
485    EUH13 10/5/2011 374 EURO FX MARCH 2013
486    EUH14 12/26/2012 247 EURO FX MARCH 2014
487    EUH15 2/3/2014 311 EURO FX MARCH 2015
488    EUH16 9/21/2014 309 EURO FX MARCH 2016
489    EUH17 10/22/2015 294 EURO FX MARCH 2017
490    EUH18 10/12/2016 413 EURO FX MARCH 2018
491    EUH19 9/13/2017 293 EURO FX MARCH 2019
492    EUH20 10/2/2018 300 EURO FX MARCH 2020
493    EUH21 12/12/2019 295 EURO FX MARCH 2021
494    EUH22 6/29/2020 253 EURO FX MARCH 2022
495    EUH23 7/13/2021 301 EURO FX MARCH 2023
496    EUH24 11/1/2022 274 EURO FX MARCH 2024
497    EUH25 9/29/2023 0.01 EURO FX MARCH 2025
498    EUJ17 2/27/2017 0.32 EURO FX APRIL 2017
499    EUJ18 11/14/2017 0.32 EURO FX APRIL 2018
500    EUJ19 11/27/2018 0.19 EURO FX APRIL 2019
501    EUJ20 12/6/2019 0.23 EURO FX APRIL 2020
502    EUJ21 12/9/2020 0.35 EURO FX APRIL 2021
503    EUJ22 12/14/2021 0.36 EURO FX APRIL 2022
504    EUJ23 1/5/2023 0.17 EURO FX APRIL 2023
505    EUJ24 12/1/2023 0.36 EURO FX APRIL 2024
506    EUK17 2/27/2017 0.32 EURO FX MAY 2017
507    EUK18 1/16/2018 0.3 EURO FX MAY 2018
508    EUK19 1/17/2019 0.13 EURO FX MAY 2019
509    EUK20 1/20/2020 0.17 EURO FX MAY 2020
510    EUK21 1/28/2021 0.22 EURO FX MAY 2021
511    EUK22 2/8/2022 0.2 EURO FX MAY 2022
512    EUK23 2/2/2023 0.12 EURO FX MAY 2023
513    EUK24 1/29/2024 0.32 EURO FX MAY 2024
514    EUM10 6/7/2010 35 EURO FX JUNE 2010
515    EUM11 5/17/2010 530 EURO FX JUNE 2011
516    EUM12 3/16/2011 428 EURO FX JUNE 2012
517    EUM13 4/4/2012 403 EURO FX JUNE 2013
518    EUM14 2/21/2013 220 EURO FX JUNE 2014
519    EUM15 10/1/2013 394 EURO FX JUNE 2015
520    EUM16 10/2/2013 262 EURO FX JUNE 2016
521    EUM17 12/10/2015 336 EURO FX JUNE 2017
522    EUM18 2/15/2017 422 EURO FX JUNE 2018
523    EUM19 8/28/2017 301 EURO FX JUNE 2019
524    EUM20 2/12/2019 309 EURO FX JUNE 2020
525    EUM21 2/3/2020 257 EURO FX JUNE 2021
526    EUM22 8/5/2020 275 EURO FX JUNE 2022
527    EUM23 11/17/2021 330 EURO FX JUNE 2023
528    EUM24 12/5/2022 240 EURO FX JUNE 2024
529    EUM25 2/2/2024 0.01 EURO FX JUNE 2025
530    EUN17 3/29/2017 0.58 EURO FX JULY 2017
531    EUN18 3/1/2018 0.46 EURO FX JULY 2018
532    EUN19 2/27/2019 0.21 EURO FX JULY 2019
533    EUN20 3/5/2020 0.42 EURO FX JULY 2020
534    EUN21 4/6/2021 0.29 EURO FX JULY 2021
535    EUN22 4/7/2022 0.33 EURO FX JULY 2022
536    EUN23 3/22/2023 0.27 EURO FX JULY 2023
537    EUN24 3/20/2024 0.32 EURO FX JULY 2024
538    EUQ17 4/25/2017 0.46 EURO FX AUGUST 2017
539    EUQ18 4/24/2018 0.14 EURO FX AUGUST 2018
540    EUQ19 5/2/2019 0.14 EURO FX AUGUST 2019
541    EUQ20 4/23/2020 0.35 EURO FX AUGUST 2020
542    EUQ21 4/22/2021 0.22 EURO FX AUGUST 2021
543    EUQ22 4/24/2022 0.2 EURO FX AUGUST 2022
544    EUQ23 4/19/2023 0.17 EURO FX AUGUST 2023
545    EUQ24 5/14/2024 0.11 EURO FX AUGUST 2024
546    EUU10 4/1/2010 32 EURO FX SEPTEMBER 2010
547    EUU11 6/25/2010 612 EURO FX SEPTEMBER 2011
548    EUU12 4/12/2011 401 EURO FX SEPTEMBER 2012
549    EUU13 6/15/2012 342 EURO FX SEPTEMBER 2013
550    EUU14 6/21/2013 217 EURO FX SEPTEMBER 2014
551    EUU15 3/20/2014 328 EURO FX SEPTEMBER 2015
552    EUU16 3/16/2015 257 EURO FX SEPTEMBER 2016
553    EUU17 3/21/2016 358 EURO FX SEPTEMBER 2017
554    EUU18 5/31/2017 397 EURO FX SEPTEMBER 2018
555    EUU19 8/24/2017 290 EURO FX SEPTEMBER 2019
556    EUU20 2/12/2019 356 EURO FX SEPTEMBER 2020
557    EUU21 8/21/2019 246 EURO FX SEPTEMBER 2021
558    EUU22 12/3/2020 381 EURO FX SEPTEMBER 2022
559    EUU23 6/6/2022 278 EURO FX SEPTEMBER 2023
560    EUU24 3/27/2023 90 EURO FX SEPTEMBER 2024
561    EUU25 2/2/2024 0.01 EURO FX SEPTEMBER 2025
562    EUV17 6/1/2017 0.64 EURO FX OCTOBER 2017
563    EUV18 5/29/2018 0.42 EURO FX OCTOBER 2018
564    EUV19 6/18/2019 0.23 EURO FX OCTOBER 2019
565    EUV20 7/9/2020 0.55 EURO FX OCTOBER 2020
566    EUV21 6/17/2021 0.32 EURO FX OCTOBER 2021
567    EUV22 6/13/2022 0.51 EURO FX OCTOBER 2022
568    EUV23 7/17/2023 0.35 EURO FX OCTOBER 2023
569    EUX17 7/31/2017 0.53 EURO FX NOVEMBER 2017
570    EUX18 7/17/2018 0.3 EURO FX NOVEMBER 2018
571    EUX19 7/25/2019 0.08 EURO FX NOVEMBER 2019
572    EUX20 8/3/2020 0.42 EURO FX NOVEMBER 2020
573    EUX21 7/30/2021 0.23 EURO FX NOVEMBER 2021
574    EUX22 8/1/2022 0.14 EURO FX NOVEMBER 2022
575    EUX23 8/14/2023 0.24 EURO FX NOVEMBER 2023
576    EUZ10 4/1/2010 653 EURO FX DECEMBER 2010
577    EUZ11 9/23/2010 514 EURO FX DECEMBER 2011
578    EUZ12 8/8/2011 389 EURO FX DECEMBER 2012
579    EUZ13 8/7/2012 264 EURO FX DECEMBER 2013
580    EUZ14 6/24/2013 348 EURO FX DECEMBER 2014
581    EUZ15 10/2/2013 313 EURO FX DECEMBER 2015
582    EUZ16 2/10/2014 318 EURO FX DECEMBER 2016
583    EUZ17 6/16/2016 350 EURO FX DECEMBER 2017
584    EUZ18 12/23/2016 376 EURO FX DECEMBER 2018
585    EUZ19 2/21/2018 259 EURO FX DECEMBER 2019
586    EUZ20 2/20/2019 301 EURO FX DECEMBER 2020
587    EUZ21 2/27/2020 253 EURO FX DECEMBER 2021
588    EUZ22 1/8/2021 395 EURO FX DECEMBER 2022
589    EUZ23 1/18/2022 319 EURO FX DECEMBER 2023
590    EUZ24 3/15/2023 0.33 EURO FX DECEMBER 2024
591    EUZ25 1/8/2024 0.01 EURO FX DECEMBER 2025
592    GC 9/27/2009 20179 CONTINUOUS GOLD CONTRACT
593    GCF11 10/29/2010 0.76 GOLD JANUARY 2011
594    GCF12 10/30/2011 0.66 GOLD JANUARY 2012
595    GCF13 11/1/2012 0.47 GOLD JANUARY 2013
596    GCF14 10/31/2013 0.44 GOLD JANUARY 2014
597    GCF15 10/31/2014 0.67 GOLD JANUARY 2015
598    GCF16 10/30/2015 0.33 GOLD JANUARY 2016
599    GCF17 10/31/2016 0.65 GOLD JANUARY 2017
600    GCF18 10/31/2017 0.41 GOLD JANUARY 2018
601    GCF19 10/31/2018 0.27 GOLD JANUARY 2019
602    GCF20 10/31/2019 0.47 GOLD JANUARY 2020
603    GCF21 10/29/2020 0.65 GOLD JANUARY 2021
604    GCF22 10/29/2021 0.44 GOLD JANUARY 2022
605    GCF23 10/31/2022 0.31 GOLD JANUARY 2023
606    GCF24 10/31/2023 0.42 GOLD JANUARY 2024
607    GCG11 4/1/2010 148 GOLD FEBRUARY 2011
608    GCG12 6/21/2010 159 GOLD FEBRUARY 2012
609    GCG13 4/5/2011 156 GOLD FEBRUARY 2013
610    GCG14 4/16/2012 151 GOLD FEBRUARY 2014
611    GCG15 4/12/2013 183 GOLD FEBRUARY 2015
612    GCG16 5/9/2014 160 GOLD FEBRUARY 2016
613    GCG17 4/27/2015 237 GOLD FEBRUARY 2017
614    GCG18 6/8/2016 340 GOLD FEBRUARY 2018
615    GCG19 4/7/2017 248 GOLD FEBRUARY 2019
616    GCG20 5/15/2018 379 GOLD FEBRUARY 2020
617    GCG21 6/5/2019 284 GOLD FEBRUARY 2021
618    GCG22 8/5/2020 218 GOLD FEBRUARY 2022
619    GCG23 11/8/2021 217 GOLD FEBRUARY 2023
620    GCG24 11/7/2022 238 GOLD FEBRUARY 2024
621    GCG25 7/27/2023 0.35 GOLD FEBRUARY 2025
622    GCH11 12/30/2010 0.83 GOLD MARCH 2011
623    GCH12 12/30/2011 0.88 GOLD MARCH 2012
624    GCH13 12/30/2012 0.66 GOLD MARCH 2013
625    GCH14 12/31/2013 0.51 GOLD MARCH 2014
626    GCH15 12/31/2014 0.74 GOLD MARCH 2015
627    GCH16 12/30/2015 0.87 GOLD MARCH 2016
628    GCH17 12/30/2016 0.76 GOLD MARCH 2017
629    GCH18 12/29/2017 0.54 GOLD MARCH 2018
630    GCH19 12/31/2018 0.5 GOLD MARCH 2019
631    GCH20 12/31/2019 1.04 GOLD MARCH 2020
632    GCH21 12/31/2020 0.7 GOLD MARCH 2021
633    GCH22 12/31/2021 0.58 GOLD MARCH 2022
634    GCH23 12/30/2022 0.71 GOLD MARCH 2023
635    GCH24 12/29/2023 0.57 GOLD MARCH 2024
636    GCJ10 4/1/2010 0.15 GOLD APRIL 2010
637    GCJ11 4/1/2010 157 GOLD APRIL 2011
638    GCJ12 6/8/2010 192 GOLD APRIL 2012
639    GCJ13 6/15/2011 176 GOLD APRIL 2013
640    GCJ14 7/18/2012 162 GOLD APRIL 2014
641    GCJ15 12/2/2013 165 GOLD APRIL 2015
642    GCJ16 11/5/2014 247 GOLD APRIL 2016
643    GCJ17 6/26/2015 259 GOLD APRIL 2017
644    GCJ18 8/24/2016 360 GOLD APRIL 2018
645    GCJ19 9/27/2017 251 GOLD APRIL 2019
646    GCJ20 11/23/2018 487 GOLD APRIL 2020
647    GCJ21 11/5/2019 312 GOLD APRIL 2021
648    GCJ22 7/24/2020 272 GOLD APRIL 2022
649    GCJ23 10/13/2021 277 GOLD APRIL 2023
650    GCJ24 11/8/2022 260 GOLD APRIL 2024
651    GCJ25 10/16/2023 0.21 GOLD APRIL 2025
652    GCK10 4/1/2010 0.25 GOLD MAY 2010
653    GCK11 2/27/2011 0.55 GOLD MAY 2011
654    GCK12 2/29/2012 0.48 GOLD MAY 2012
655    GCK13 2/28/2013 0.75 GOLD MAY 2013
656    GCK14 3/2/2014 0.43 GOLD MAY 2014
657    GCK15 2/27/2015 0.36 GOLD MAY 2015
658    GCK16 2/28/2016 0.76 GOLD MAY 2016
659    GCK17 2/27/2017 0.6 GOLD MAY 2017
660    GCK18 2/28/2018 0.38 GOLD MAY 2018
661    GCK19 2/28/2019 0.42 GOLD MAY 2019
662    GCK20 2/28/2020 0.8 GOLD MAY 2020
663    GCK21 2/26/2021 0.4 GOLD MAY 2021
664    GCK22 2/27/2022 0.53 GOLD MAY 2022
665    GCK23 2/28/2023 0.45 GOLD MAY 2023
666    GCK24 2/29/2024 0.75 GOLD MAY 2024
667    GCM10 4/1/2010 51 GOLD JUNE 2010
668    GCM11 4/1/2010 185 GOLD JUNE 2011
669    GCM12 5/7/2010 174 GOLD JUNE 2012
670    GCM13 5/6/2010 249 GOLD JUNE 2013
671    GCM14 4/28/2010 152 GOLD JUNE 2014
672    GCM15 7/27/2010 165 GOLD JUNE 2015
673    GCM16 9/29/2010 234 GOLD JUNE 2016
674    GCM17 7/19/2011 276 GOLD JUNE 2017
675    GCM18 9/19/2012 382 GOLD JUNE 2018
676    GCM19 9/21/2016 299 GOLD JUNE 2019
677    GCM20 8/25/2014 269 GOLD JUNE 2020
678    GCM21 9/23/2015 273 GOLD JUNE 2021
679    GCM22 11/2/2016 219 GOLD JUNE 2022
680    GCM23 11/10/2017 282 GOLD JUNE 2023
681    GCM24 7/22/2019 351 GOLD JUNE 2024
682    GCM25 8/5/2019 0.09 GOLD JUNE 2025
683    GCM26 10/13/2023 0.01 GOLD JUNE 2026
684    GCN10 4/30/2010 0.51 GOLD JULY 2010
685    GCN11 4/29/2011 0.59 GOLD JULY 2011
686    GCN12 4/30/2012 0.58 GOLD JULY 2012
687    GCN13 4/30/2013 0.66 GOLD JULY 2013
688    GCN14 5/1/2014 0.27 GOLD JULY 2014
689    GCN15 4/29/2015 0.44 GOLD JULY 2015
690    GCN16 4/28/2016 0.81 GOLD JULY 2016
691    GCN17 4/28/2017 0.41 GOLD JULY 2017
692    GCN18 5/1/2018 0.37 GOLD JULY 2018
693    GCN19 4/30/2019 0.42 GOLD JULY 2019
694    GCN20 4/30/2020 0.59 GOLD JULY 2020
695    GCN21 4/30/2021 0.6 GOLD JULY 2021
696    GCN22 4/29/2022 0.39 GOLD JULY 2022
697    GCN23 4/28/2023 0.39 GOLD JULY 2023
698    GCN24 4/30/2024 0.53 GOLD JULY 2024
699    GCQ10 4/1/2010 100 GOLD AUGUST 2010
700    GCQ11 4/21/2010 156 GOLD AUGUST 2011
701    GCQ12 9/30/2010 177 GOLD AUGUST 2012
702    GCQ13 1/25/2012 202 GOLD AUGUST 2013
703    GCQ14 11/8/2012 149 GOLD AUGUST 2014
704    GCQ15 3/4/2014 165 GOLD AUGUST 2015
705    GCQ16 1/30/2015 256 GOLD AUGUST 2016
706    GCQ17 3/14/2016 262 GOLD AUGUST 2017
707    GCQ18 12/28/2016 319 GOLD AUGUST 2018
708    GCQ19 12/7/2017 433 GOLD AUGUST 2019
709    GCQ20 4/1/2019 325 GOLD AUGUST 2020
710    GCQ21 10/25/2019 285 GOLD AUGUST 2021
711    GCQ22 10/29/2020 216 GOLD AUGUST 2022
712    GCQ23 2/25/2022 243 GOLD AUGUST 2023
713    GCQ24 2/3/2023 213 GOLD AUGUST 2024
714    GCQ25 12/21/2023 0.02 GOLD AUGUST 2025
715    GCU10 7/11/2010 0.33 GOLD SEPTEMBER 2010
716    GCU11 6/30/2011 2.1 GOLD SEPTEMBER 2011
717    GCU12 6/29/2012 0.44 GOLD SEPTEMBER 2012
718    GCU13 6/27/2013 0.7 GOLD SEPTEMBER 2013
719    GCU14 6/29/2014 0.37 GOLD SEPTEMBER 2014
720    GCU15 6/29/2015 1.1 GOLD SEPTEMBER 2015
721    GCU16 6/29/2016 0.61 GOLD SEPTEMBER 2016
722    GCU17 6/30/2017 0.55 GOLD SEPTEMBER 2017
723    GCU18 7/1/2018 0.49 GOLD SEPTEMBER 2018
724    GCU19 6/27/2019 1.6 GOLD SEPTEMBER 2019
725    GCU20 6/29/2020 1.76 GOLD SEPTEMBER 2020
726    GCU21 6/30/2021 0.58 GOLD SEPTEMBER 2021
727    GCU22 6/30/2022 0.57 GOLD SEPTEMBER 2022
728    GCU23 6/30/2023 0.47 GOLD SEPTEMBER 2023
729    GCU24 6/28/2024 0.06 GOLD SEPTEMBER 2024
730    GCV10 4/1/2010 5.52 GOLD OCTOBER 2010
731    GCV11 4/5/2010 13 GOLD OCTOBER 2011
732    GCV12 3/25/2011 5.81 GOLD OCTOBER 2012
733    GCV13 1/27/2012 5.34 GOLD OCTOBER 2013
734    GCV14 2/12/2013 3.97 GOLD OCTOBER 2014
735    GCV15 3/27/2014 5.66 GOLD OCTOBER 2015
736    GCV16 2/12/2015 5.15 GOLD OCTOBER 2016
737    GCV17 3/3/2016 6.17 GOLD OCTOBER 2017
738    GCV18 12/15/2016 4.68 GOLD OCTOBER 2018
739    GCV19 4/2/2018 7.3 GOLD OCTOBER 2019
740    GCV20 2/8/2019 13 GOLD OCTOBER 2020
741    GCV21 1/8/2020 5.15 GOLD OCTOBER 2021
742    GCV22 4/20/2021 5.91 GOLD OCTOBER 2022
743    GCV23 4/20/2022 4.81 GOLD OCTOBER 2023
744    GCV24 2/9/2023 2.15 GOLD OCTOBER 2024
745    GCV25 1/30/2024 0.01 GOLD OCTOBER 2025
746    GCX10 9/1/2010 0.47 GOLD NOVEMBER 2010
747    GCX11 8/31/2011 0.4 GOLD NOVEMBER 2011
748    GCX12 8/31/2012 0.29 GOLD NOVEMBER 2012
749    GCX13 9/1/2013 0.21 GOLD NOVEMBER 2013
750    GCX14 8/29/2014 0.23 GOLD NOVEMBER 2014
751    GCX15 8/31/2015 0.18 GOLD NOVEMBER 2015
752    GCX16 8/30/2016 0.28 GOLD NOVEMBER 2016
753    GCX17 8/31/2017 0.22 GOLD NOVEMBER 2017
754    GCX18 8/31/2018 0.18 GOLD NOVEMBER 2018
755    GCX19 9/2/2019 0.39 GOLD NOVEMBER 2019
756    GCX20 8/30/2020 0.31 GOLD NOVEMBER 2020
757    GCX21 9/1/2021 0.26 GOLD NOVEMBER 2021
758    GCX22 9/1/2022 0.23 GOLD NOVEMBER 2022
759    GCX23 9/4/2023 0.24 GOLD NOVEMBER 2023
760    GCZ10 4/1/2010 229 GOLD DECEMBER 2010
761    GCZ11 4/1/2010 450 GOLD DECEMBER 2011
762    GCZ12 4/7/2010 327 GOLD DECEMBER 2012
763    GCZ13 4/11/2010 355 GOLD DECEMBER 2013
764    GCZ14 4/15/2010 338 GOLD DECEMBER 2014
765    GCZ15 12/31/2010 327 GOLD DECEMBER 2015
766    GCZ16 2/9/2011 477 GOLD DECEMBER 2016
767    GCZ17 3/9/2012 733 GOLD DECEMBER 2017
768    GCZ18 2/14/2013 634 GOLD DECEMBER 2018
769    GCZ19 1/10/2014 957 GOLD DECEMBER 2019
770    GCZ20 1/5/2015 778 GOLD DECEMBER 2020
771    GCZ21 11/2/2016 488 GOLD DECEMBER 2021
772    GCZ22 3/6/2017 485 GOLD DECEMBER 2022
773    GCZ23 2/27/2018 469 GOLD DECEMBER 2023
774    GCZ24 6/21/2019 4.62 GOLD DECEMBER 2024
775    GCZ25 7/16/2020 0.01 GOLD DECEMBER 2025
776    GCZ26 1/3/2022 0.01 GOLD DECEMBER 2026
777    YM 9/27/2009 18561 CONTINUOUS E-MINI DOW JONES $5 CONTRACT
778    YMH11 5/11/2010 166 E-MINI DOW JONES $5 MARCH 2011
779    YMH12 4/18/2011 176 E-MINI DOW JONES $5 MARCH 2012
780    YMH13 3/29/2012 176 E-MINI DOW JONES $5 MARCH 2013
781    YMH14 5/17/2013 241 E-MINI DOW JONES $5 MARCH 2014
782    YMH15 7/3/2014 260 E-MINI DOW JONES $5 MARCH 2015
783    YMH16 4/10/2015 384 E-MINI DOW JONES $5 MARCH 2016
784    YMH17 5/23/2016 220 E-MINI DOW JONES $5 MARCH 2017
785    YMH18 6/2/2017 448 E-MINI DOW JONES $5 MARCH 2018
786    YMH19 3/22/2018 464 E-MINI DOW JONES $5 MARCH 2019
787    YMH20 3/31/2019 597 E-MINI DOW JONES $5 MARCH 2020
788    YMH21 6/22/2020 408 E-MINI DOW JONES $5 MARCH 2021
789    YMH22 6/21/2021 530 E-MINI DOW JONES $5 MARCH 2022
790    YMH23 7/15/2022 390 E-MINI DOW JONES $5 MARCH 2023
791    YMH24 4/21/2023 291 E-MINI DOW JONES $5 MARCH 2024
792    YMH25 3/18/2024 0.01 E-MINI DOW JONES $5 MARCH 2025
793    YMM10 4/2/2010 72 E-MINI DOW JONES $5 JUNE 2010
794    YMM11 6/21/2010 186 E-MINI DOW JONES $5 JUNE 2011
795    YMM12 10/4/2011 231 E-MINI DOW JONES $5 JUNE 2012
796    YMM13 6/19/2012 282 E-MINI DOW JONES $5 JUNE 2013
797    YMM14 7/22/2013 247 E-MINI DOW JONES $5 JUNE 2014
798    YMM15 6/25/2014 236 E-MINI DOW JONES $5 JUNE 2015
799    YMM16 7/17/2015 268 E-MINI DOW JONES $5 JUNE 2016
800    YMM17 8/7/2016 250 E-MINI DOW JONES $5 JUNE 2017
801    YMM18 7/12/2017 511 E-MINI DOW JONES $5 JUNE 2018
802    YMM19 8/24/2018 494 E-MINI DOW JONES $5 JUNE 2019
803    YMM20 10/15/2019 510 E-MINI DOW JONES $5 JUNE 2020
804    YMM21 8/12/2020 349 E-MINI DOW JONES $5 JUNE 2021
805    YMM22 7/8/2021 417 E-MINI DOW JONES $5 JUNE 2022
806    YMM23 8/19/2022 380 E-MINI DOW JONES $5 JUNE 2023
807    YMM24 7/12/2023 348 E-MINI DOW JONES $5 JUNE 2024
808    YMM25 7/11/2024 0.01 E-MINI DOW JONES $5 JUNE 2025
809    YMU10 4/4/2010 243 E-MINI DOW JONES $5 SEPTEMBER 2010
810    YMU11 11/23/2010 273 E-MINI DOW JONES $5 SEPTEMBER 2011
811    YMU12 9/20/2011 225 E-MINI DOW JONES $5 SEPTEMBER 2012
812    YMU13 2/27/2013 230 E-MINI DOW JONES $5 SEPTEMBER 2013
813    YMU14 9/23/2013 208 E-MINI DOW JONES $5 SEPTEMBER 2014
814    YMU15 12/4/2014 317 E-MINI DOW JONES $5 SEPTEMBER 2015
815    YMU16 11/12/2015 273 E-MINI DOW JONES $5 SEPTEMBER 2016
816    YMU17 1/12/2017 237 E-MINI DOW JONES $5 SEPTEMBER 2017
817    YMU18 11/7/2017 374 E-MINI DOW JONES $5 SEPTEMBER 2018
818    YMU19 10/4/2018 434 E-MINI DOW JONES $5 SEPTEMBER 2019
819    YMU20 12/31/2019 463 E-MINI DOW JONES $5 SEPTEMBER 2020
820    YMU21 11/10/2020 325 E-MINI DOW JONES $5 SEPTEMBER 2021
821    YMU22 10/27/2021 396 E-MINI DOW JONES $5 SEPTEMBER 2022
822    YMU23 11/2/2022 326 E-MINI DOW JONES $5 SEPTEMBER 2023
823    YMU24 10/12/2023 110 E-MINI DOW JONES $5 SEPTEMBER 2024
824    YMZ10 4/2/2010 217 E-MINI DOW JONES $5 DECEMBER 2010
825    YMZ11 1/4/2011 250 E-MINI DOW JONES $5 DECEMBER 2011
826    YMZ12 1/22/2012 211 E-MINI DOW JONES $5 DECEMBER 2012
827    YMZ13 12/31/2012 227 E-MINI DOW JONES $5 DECEMBER 2013
828    YMZ14 1/22/2014 280 E-MINI DOW JONES $5 DECEMBER 2014
829    YMZ15 2/2/2015 297 E-MINI DOW JONES $5 DECEMBER 2015
830    YMZ16 1/25/2016 328 E-MINI DOW JONES $5 DECEMBER 2016
831    YMZ17 12/19/2016 228 E-MINI DOW JONES $5 DECEMBER 2017
832    YMZ18 1/31/2018 577 E-MINI DOW JONES $5 DECEMBER 2018
833    YMZ19 2/7/2019 344 E-MINI DOW JONES $5 DECEMBER 2019
834    YMZ20 1/6/2020 443 E-MINI DOW JONES $5 DECEMBER 2020
835    YMZ21 1/4/2021 422 E-MINI DOW JONES $5 DECEMBER 2021
836    YMZ22 12/30/2021 459 E-MINI DOW JONES $5 DECEMBER 2022
837    YMZ23 3/7/2023 386 E-MINI DOW JONES $5 DECEMBER 2023
838    YMZ24 12/27/2023 0.04 E-MINI DOW JONES $5 DECEMBER 2024
839    US 9/27/2009 17279 CONTINUOUS 30 YR US TREASURY BOND CONTRACT
840    USH11 6/23/2010 125 30 YR US TREASURY BOND MARCH 2011
841    USH12 7/19/2011 280 30 YR US TREASURY BOND MARCH 2012
842    USH13 6/21/2012 271 30 YR US TREASURY BOND MARCH 2013
843    USH14 9/9/2013 205 30 YR US TREASURY BOND MARCH 2014
844    USH15 7/17/2014 315 30 YR US TREASURY BOND MARCH 2015
845    USH16 9/22/2015 302 30 YR US TREASURY BOND MARCH 2016
846    USH17 9/15/2016 260 30 YR US TREASURY BOND MARCH 2017
847    USH18 9/18/2017 313 30 YR US TREASURY BOND MARCH 2018
848    USH19 9/10/2018 287 30 YR US TREASURY BOND MARCH 2019
849    USH20 8/28/2019 359 30 YR US TREASURY BOND MARCH 2020
850    USH21 9/1/2020 402 30 YR US TREASURY BOND MARCH 2021
851    USH22 8/12/2021 401 30 YR US TREASURY BOND MARCH 2022
852    USH23 8/5/2022 358 30 YR US TREASURY BOND MARCH 2023
853    USH24 7/27/2023 408 30 YR US TREASURY BOND MARCH 2024
854    USH25 7/5/2024 0.01 30 YR US TREASURY BOND MARCH 2025
855    USM10 4/2/2010 30 30 YR US TREASURY BOND JUNE 2010
856    USM11 10/8/2010 122 30 YR US TREASURY BOND JUNE 2011
857    USM12 10/17/2011 300 30 YR US TREASURY BOND JUNE 2012
858    USM13 11/28/2012 296 30 YR US TREASURY BOND JUNE 2013
859    USM14 11/26/2013 247 30 YR US TREASURY BOND JUNE 2014
860    USM15 10/22/2014 261 30 YR US TREASURY BOND JUNE 2015
861    USM16 12/9/2015 246 30 YR US TREASURY BOND JUNE 2016
862    USM17 11/14/2016 252 30 YR US TREASURY BOND JUNE 2017
863    USM18 11/14/2017 306 30 YR US TREASURY BOND JUNE 2018
864    USM19 12/5/2018 260 30 YR US TREASURY BOND JUNE 2019
865    USM20 11/26/2019 479 30 YR US TREASURY BOND JUNE 2020
866    USM21 11/24/2020 452 30 YR US TREASURY BOND JUNE 2021
867    USM22 10/24/2021 477 30 YR US TREASURY BOND JUNE 2022
868    USM23 9/27/2022 403 30 YR US TREASURY BOND JUNE 2023
869    USM24 9/26/2023 366 30 YR US TREASURY BOND JUNE 2024
870    USU10 4/2/2010 123 30 YR US TREASURY BOND SEPTEMBER 2010
871    USU11 2/2/2011 179 30 YR US TREASURY BOND SEPTEMBER 2011
872    USU12 2/28/2012 332 30 YR US TREASURY BOND SEPTEMBER 2012
873    USU13 2/15/2013 320 30 YR US TREASURY BOND SEPTEMBER 2013
874    USU14 1/23/2014 260 30 YR US TREASURY BOND SEPTEMBER 2014
875    USU15 3/4/2015 313 30 YR US TREASURY BOND SEPTEMBER 2015
876    USU16 1/21/2016 264 30 YR US TREASURY BOND SEPTEMBER 2016
877    USU17 3/2/2017 227 30 YR US TREASURY BOND SEPTEMBER 2017
878    USU18 2/1/2018 270 30 YR US TREASURY BOND SEPTEMBER 2018
879    USU19 3/4/2019 352 30 YR US TREASURY BOND SEPTEMBER 2019
880    USU20 1/6/2020 333 30 YR US TREASURY BOND SEPTEMBER 2020
881    USU21 2/23/2021 367 30 YR US TREASURY BOND SEPTEMBER 2021
882    USU22 2/9/2022 410 30 YR US TREASURY BOND SEPTEMBER 2022
883    USU23 1/20/2023 373 30 YR US TREASURY BOND SEPTEMBER 2023
884    USU24 1/25/2024 211 30 YR US TREASURY BOND SEPTEMBER 2024
885    USZ10 4/5/2010 136 30 YR US TREASURY BOND DECEMBER 2010
886    USZ11 4/15/2011 304 30 YR US TREASURY BOND DECEMBER 2011
887    USZ12 4/6/2012 277 30 YR US TREASURY BOND DECEMBER 2012
888    USZ13 3/26/2013 236 30 YR US TREASURY BOND DECEMBER 2013
889    USZ14 5/2/2014 300 30 YR US TREASURY BOND DECEMBER 2014
890    USZ15 5/27/2015 254 30 YR US TREASURY BOND DECEMBER 2015
891    USZ16 5/18/2016 294 30 YR US TREASURY BOND DECEMBER 2016
892    USZ17 5/11/2017 229 30 YR US TREASURY BOND DECEMBER 2017
893    USZ18 4/22/2018 345 30 YR US TREASURY BOND DECEMBER 2018
894    USZ19 4/8/2019 355 30 YR US TREASURY BOND DECEMBER 2019
895    USZ20 6/11/2020 389 30 YR US TREASURY BOND DECEMBER 2020
896    USZ21 5/9/2021 419 30 YR US TREASURY BOND DECEMBER 2021
897    USZ22 4/22/2022 420 30 YR US TREASURY BOND DECEMBER 2022
898    USZ23 4/25/2023 485 30 YR US TREASURY BOND DECEMBER 2023
899    USZ24 3/20/2024 0.05 30 YR US TREASURY BOND DECEMBER 2024
900    JY 9/27/2009 13318 CONTINUOUS JAPANESE YEN CONTRACT
901    JYF18 9/18/2017 0.14 JAPANESE YEN JANUARY 2018
902    JYF19 8/28/2018 0.09 JAPANESE YEN JANUARY 2019
903    JYF20 9/29/2019 0.07 JAPANESE YEN JANUARY 2020
904    JYF21 10/16/2020 0.07 JAPANESE YEN JANUARY 2021
905    JYF22 9/21/2021 0.12 JAPANESE YEN JANUARY 2022
906    JYF23 10/17/2022 0.26 JAPANESE YEN JANUARY 2023
907    JYF24 8/23/2023 0.6 JAPANESE YEN JANUARY 2024
908    JYG18 10/17/2017 0.09 JAPANESE YEN FEBRUARY 2018
909    JYG19 10/17/2018 0.08 JAPANESE YEN FEBRUARY 2019
910    JYG20 10/31/2019 0.05 JAPANESE YEN FEBRUARY 2020
911    JYG21 11/16/2020 0.05 JAPANESE YEN FEBRUARY 2021
912    JYG22 11/19/2021 0.12 JAPANESE YEN FEBRUARY 2022
913    JYG23 11/8/2022 0.09 JAPANESE YEN FEBRUARY 2023
914    JYG24 11/13/2023 0.3 JAPANESE YEN FEBRUARY 2024
915    JYH11 4/7/2010 236 JAPANESE YEN MARCH 2011
916    JYH12 1/19/2011 138 JAPANESE YEN MARCH 2012
917    JYH13 3/14/2012 270 JAPANESE YEN MARCH 2013
918    JYH14 12/4/2012 210 JAPANESE YEN MARCH 2014
919    JYH15 2/3/2014 248 JAPANESE YEN MARCH 2015
920    JYH16 11/3/2014 282 JAPANESE YEN MARCH 2016
921    JYH17 11/9/2015 258 JAPANESE YEN MARCH 2017
922    JYH18 1/4/2017 285 JAPANESE YEN MARCH 2018
923    JYH19 11/22/2017 201 JAPANESE YEN MARCH 2019
924    JYH20 8/31/2018 268 JAPANESE YEN MARCH 2020
925    JYH21 11/7/2019 171 JAPANESE YEN MARCH 2021
926    JYH22 2/4/2021 168 JAPANESE YEN MARCH 2022
927    JYH23 3/27/2022 221 JAPANESE YEN MARCH 2023
928    JYH24 9/28/2022 226 JAPANESE YEN MARCH 2024
929    JYH25 9/21/2023 0.01 JAPANESE YEN MARCH 2025
930    JYJ17 2/26/2017 0.17 JAPANESE YEN APRIL 2017
931    JYJ18 11/14/2017 0.14 JAPANESE YEN APRIL 2018
932    JYJ19 12/7/2018 0.07 JAPANESE YEN APRIL 2019
933    JYJ20 1/3/2020 0.13 JAPANESE YEN APRIL 2020
934    JYJ21 1/5/2021 0.1 JAPANESE YEN APRIL 2021
935    JYJ22 1/17/2022 0.1 JAPANESE YEN APRIL 2022
936    JYJ23 12/20/2022 0.17 JAPANESE YEN APRIL 2023
937    JYJ24 11/30/2023 0.49 JAPANESE YEN APRIL 2024
938    JYK17 2/27/2017 0.2 JAPANESE YEN MAY 2017
939    JYK18 1/25/2018 0.08 JAPANESE YEN MAY 2018
940    JYK19 1/15/2019 0.05 JAPANESE YEN MAY 2019
941    JYK20 2/12/2020 0.08 JAPANESE YEN MAY 2020
942    JYK21 2/4/2021 0.05 JAPANESE YEN MAY 2021
943    JYK22 2/16/2022 0.15 JAPANESE YEN MAY 2022
944    JYK23 2/13/2023 0.09 JAPANESE YEN MAY 2023
945    JYK24 1/26/2024 0.42 JAPANESE YEN MAY 2024
946    JYM10 4/2/2010 71 JAPANESE YEN JUNE 2010
947    JYM11 7/15/2010 244 JAPANESE YEN JUNE 2011
948    JYM12 2/23/2011 171 JAPANESE YEN JUNE 2012
949    JYM13 7/18/2012 329 JAPANESE YEN JUNE 2013
950    JYM14 4/12/2013 174 JAPANESE YEN JUNE 2014
951    JYM15 3/20/2014 183 JAPANESE YEN JUNE 2015
952    JYM16 1/5/2015 215 JAPANESE YEN JUNE 2016
953    JYM17 3/17/2016 309 JAPANESE YEN JUNE 2017
954    JYM18 1/12/2017 247 JAPANESE YEN JUNE 2018
955    JYM19 11/7/2017 218 JAPANESE YEN JUNE 2019
956    JYM20 8/1/2019 195 JAPANESE YEN JUNE 2020
957    JYM21 1/9/2020 179 JAPANESE YEN JUNE 2021
958    JYM22 4/7/2021 238 JAPANESE YEN JUNE 2022
959    JYM23 3/25/2022 315 JAPANESE YEN JUNE 2023
960    JYM24 3/7/2023 226 JAPANESE YEN JUNE 2024
961    JYM25 1/10/2024 0.01 JAPANESE YEN JUNE 2025
962    JYN17 4/17/2017 0.23 JAPANESE YEN JULY 2017
963    JYN18 3/5/2018 0.09 JAPANESE YEN JULY 2018
964    JYN19 3/20/2019 0.1 JAPANESE YEN JULY 2019
965    JYN20 3/24/2020 0.09 JAPANESE YEN JULY 2020
966    JYN21 4/13/2021 0.04 JAPANESE YEN JULY 2021
967    JYN22 4/8/2022 0.25 JAPANESE YEN JULY 2022
968    JYN23 3/16/2023 0.49 JAPANESE YEN JULY 2023
969    JYN24 3/20/2024 0.55 JAPANESE YEN JULY 2024
970    JYQ17 5/9/2017 0.2 JAPANESE YEN AUGUST 2017
971    JYQ18 4/17/2018 0.06 JAPANESE YEN AUGUST 2018
972    JYQ19 4/25/2019 0.06 JAPANESE YEN AUGUST 2019
973    JYQ20 4/29/2020 0.13 JAPANESE YEN AUGUST 2020
974    JYQ21 5/21/2021 0.04 JAPANESE YEN AUGUST 2021
975    JYQ22 5/6/2022 0.2 JAPANESE YEN AUGUST 2022
976    JYQ23 4/21/2023 0.27 JAPANESE YEN AUGUST 2023
977    JYQ24 4/26/2024 0.12 JAPANESE YEN AUGUST 2024
978    JYU10 4/1/2010 256 JAPANESE YEN SEPTEMBER 2010
979    JYU11 9/24/2010 231 JAPANESE YEN SEPTEMBER 2011
980    JYU12 3/15/2011 152 JAPANESE YEN SEPTEMBER 2012
981    JYU13 4/10/2012 250 JAPANESE YEN SEPTEMBER 2013
982    JYU14 4/12/2013 161 JAPANESE YEN SEPTEMBER 2014
983    JYU15 7/28/2014 226 JAPANESE YEN SEPTEMBER 2015
984    JYU16 3/13/2015 247 JAPANESE YEN SEPTEMBER 2016
985    JYU17 7/13/2016 285 JAPANESE YEN SEPTEMBER 2017
986    JYU18 3/20/2017 219 JAPANESE YEN SEPTEMBER 2018
987    JYU19 2/14/2018 231 JAPANESE YEN SEPTEMBER 2019
988    JYU20 12/27/2018 169 JAPANESE YEN SEPTEMBER 2020
989    JYU21 6/22/2020 165 JAPANESE YEN SEPTEMBER 2021
990    JYU22 12/30/2021 290 JAPANESE YEN SEPTEMBER 2022
991    JYU23 7/11/2022 282 JAPANESE YEN SEPTEMBER 2023
992    JYU24 4/28/2023 92 JAPANESE YEN SEPTEMBER 2024
993    JYU25 5/2/2024 0.01 JAPANESE YEN SEPTEMBER 2025
994    JYV17 7/17/2017 0.21 JAPANESE YEN OCTOBER 2017
995    JYV18 6/29/2018 0.06 JAPANESE YEN OCTOBER 2018
996    JYV19 6/19/2019 0.12 JAPANESE YEN OCTOBER 2019
997    JYV20 6/18/2020 0.12 JAPANESE YEN OCTOBER 2020
998    JYV21 7/8/2021 0.07 JAPANESE YEN OCTOBER 2021
999    JYV22 6/30/2022 0.41 JAPANESE YEN OCTOBER 2022
1000    JYV23 6/29/2023 0.29 JAPANESE YEN OCTOBER 2023
1001    JYV24 5/31/2024 0.01 JAPANESE YEN OCTOBER 2024
1002    JYX17 7/27/2017 0.16 JAPANESE YEN NOVEMBER 2017
1003    JYX18 7/30/2018 0.04 JAPANESE YEN NOVEMBER 2018
1004    JYX19 8/1/2019 0.04 JAPANESE YEN NOVEMBER 2019
1005    JYX20 7/23/2020 0.08 JAPANESE YEN NOVEMBER 2020
1006    JYX21 8/9/2021 0.07 JAPANESE YEN NOVEMBER 2021
1007    JYX22 7/28/2022 0.14 JAPANESE YEN NOVEMBER 2022
1008    JYX23 8/15/2023 0.15 JAPANESE YEN NOVEMBER 2023
1009    JYZ10 4/5/2010 241 JAPANESE YEN DECEMBER 2010
1010    JYZ11 8/30/2010 153 JAPANESE YEN DECEMBER 2011
1011    JYZ12 12/19/2011 174 JAPANESE YEN DECEMBER 2012
1012    JYZ13 7/31/2012 198 JAPANESE YEN DECEMBER 2013
1013    JYZ14 9/9/2013 312 JAPANESE YEN DECEMBER 2014
1014    JYZ15 7/2/2014 233 JAPANESE YEN DECEMBER 2015
1015    JYZ16 8/20/2015 279 JAPANESE YEN DECEMBER 2016
1016    JYZ17 10/25/2016 301 JAPANESE YEN DECEMBER 2017
1017    JYZ18 6/7/2017 244 JAPANESE YEN DECEMBER 2018
1018    JYZ19 11/21/2018 203 JAPANESE YEN DECEMBER 2019
1019    JYZ20 12/1/2019 174 JAPANESE YEN DECEMBER 2020
1020    JYZ21 1/8/2021 196 JAPANESE YEN DECEMBER 2021
1021    JYZ22 6/14/2021 270 JAPANESE YEN DECEMBER 2022
1022    JYZ23 6/8/2022 279 JAPANESE YEN DECEMBER 2023
1023    JYZ24 2/23/2023 0.2 JAPANESE YEN DECEMBER 2024
1024    JYZ25 7/4/2024 0.01 JAPANESE YEN DECEMBER 2025
1025    TU 9/27/2009 12057 CONTINUOUS 2 YR US TREASURY NOTE CONTRACT
1026    TUH11 10/4/2010 68 2 YR US TREASURY NOTE MARCH 2011
1027    TUH12 8/17/2011 128 2 YR US TREASURY NOTE MARCH 2012
1028    TUH13 10/3/2012 98 2 YR US TREASURY NOTE MARCH 2013
1029    TUH14 10/7/2013 106 2 YR US TREASURY NOTE MARCH 2014
1030    TUH15 9/25/2014 167 2 YR US TREASURY NOTE MARCH 2015
1031    TUH16 10/2/2015 173 2 YR US TREASURY NOTE MARCH 2016
1032    TUH17 10/12/2016 146 2 YR US TREASURY NOTE MARCH 2017
1033    TUH18 10/12/2017 200 2 YR US TREASURY NOTE MARCH 2018
1034    TUH19 10/11/2018 201 2 YR US TREASURY NOTE MARCH 2019
1035    TUH20 10/1/2019 289 2 YR US TREASURY NOTE MARCH 2020
1036    TUH21 10/19/2020 184 2 YR US TREASURY NOTE MARCH 2021
1037    TUH22 9/20/2021 277 2 YR US TREASURY NOTE MARCH 2022
1038    TUH23 7/29/2022 387 2 YR US TREASURY NOTE MARCH 2023
1039    TUH24 7/6/2023 519 2 YR US TREASURY NOTE MARCH 2024
1040    TUM10 4/2/2010 24 2 YR US TREASURY NOTE JUNE 2010
1041    TUM11 11/30/2010 85 2 YR US TREASURY NOTE JUNE 2011
1042    TUM12 1/12/2012 138 2 YR US TREASURY NOTE JUNE 2012
1043    TUM13 1/10/2013 91 2 YR US TREASURY NOTE JUNE 2013
1044    TUM14 12/16/2013 138 2 YR US TREASURY NOTE JUNE 2014
1045    TUM15 1/13/2015 172 2 YR US TREASURY NOTE JUNE 2015
1046    TUM16 1/11/2016 165 2 YR US TREASURY NOTE JUNE 2016
1047    TUM17 1/19/2017 160 2 YR US TREASURY NOTE JUNE 2017
1048    TUM18 1/16/2018 180 2 YR US TREASURY NOTE JUNE 2018
1049    TUM19 12/17/2018 247 2 YR US TREASURY NOTE JUNE 2019
1050    TUM20 1/5/2020 452 2 YR US TREASURY NOTE JUNE 2020
1051    TUM21 1/28/2021 215 2 YR US TREASURY NOTE JUNE 2021
1052    TUM22 1/27/2022 416 2 YR US TREASURY NOTE JUNE 2022
1053    TUM23 12/6/2022 611 2 YR US TREASURY NOTE JUNE 2023
1054    TUM24 11/15/2023 522 2 YR US TREASURY NOTE JUNE 2024
1055    TUU10 4/5/2010 68 2 YR US TREASURY NOTE SEPTEMBER 2010
1056    TUU11 4/5/2011 82 2 YR US TREASURY NOTE SEPTEMBER 2011
1057    TUU12 4/23/2012 109 2 YR US TREASURY NOTE SEPTEMBER 2012
1058    TUU13 3/26/2013 107 2 YR US TREASURY NOTE SEPTEMBER 2013
1059    TUU14 4/4/2014 112 2 YR US TREASURY NOTE SEPTEMBER 2014
1060    TUU15 4/3/2015 188 2 YR US TREASURY NOTE SEPTEMBER 2015
1061    TUU16 4/4/2016 164 2 YR US TREASURY NOTE SEPTEMBER 2016
1062    TUU17 4/11/2017 155 2 YR US TREASURY NOTE SEPTEMBER 2017
1063    TUU18 4/12/2018 155 2 YR US TREASURY NOTE SEPTEMBER 2018
1064    TUU19 4/1/2019 299 2 YR US TREASURY NOTE SEPTEMBER 2019
1065    TUU20 3/4/2020 196 2 YR US TREASURY NOTE SEPTEMBER 2020
1066    TUU21 4/28/2021 191 2 YR US TREASURY NOTE SEPTEMBER 2021
1067    TUU22 2/11/2022 393 2 YR US TREASURY NOTE SEPTEMBER 2022
1068    TUU23 1/11/2023 495 2 YR US TREASURY NOTE SEPTEMBER 2023
1069    TUU24 3/1/2024 297 2 YR US TREASURY NOTE SEPTEMBER 2024
1070    TUZ10 4/4/2010 59 2 YR US TREASURY NOTE DECEMBER 2010
1071    TUZ11 4/27/2011 144 2 YR US TREASURY NOTE DECEMBER 2011
1072    TUZ12 7/16/2012 96 2 YR US TREASURY NOTE DECEMBER 2012
1073    TUZ13 7/10/2013 102 2 YR US TREASURY NOTE DECEMBER 2013
1074    TUZ14 6/11/2014 144 2 YR US TREASURY NOTE DECEMBER 2014
1075    TUZ15 7/13/2015 163 2 YR US TREASURY NOTE DECEMBER 2015
1076    TUZ16 7/21/2016 182 2 YR US TREASURY NOTE DECEMBER 2016
1077    TUZ17 7/18/2017 186 2 YR US TREASURY NOTE DECEMBER 2017
1078    TUZ18 7/12/2018 194 2 YR US TREASURY NOTE DECEMBER 2018
1079    TUZ19 6/26/2019 313 2 YR US TREASURY NOTE DECEMBER 2019
1080    TUZ20 7/14/2020 179 2 YR US TREASURY NOTE DECEMBER 2020
1081    TUZ21 6/8/2021 213 2 YR US TREASURY NOTE DECEMBER 2021
1082    TUZ22 7/25/2022 412 2 YR US TREASURY NOTE DECEMBER 2022
1083    TUZ23 5/24/2023 504 2 YR US TREASURY NOTE DECEMBER 2023
1084    TUZ24 6/25/2024 0.01 2 YR US TREASURY NOTE DECEMBER 2024
1085    BP 9/27/2009 8842 CONTINUOUS BRITISH POUND CONTRACT
1086    BPF18 8/29/2017 0.1 BRITISH POUND JANUARY 2018
1087    BPF19 9/6/2018 0.06 BRITISH POUND JANUARY 2019
1088    BPF20 9/5/2019 0.29 BRITISH POUND JANUARY 2020
1089    BPF21 9/29/2020 0.16 BRITISH POUND JANUARY 2021
1090    BPF22 9/30/2021 0.09 BRITISH POUND JANUARY 2022
1091    BPF23 10/18/2022 0.17 BRITISH POUND JANUARY 2023
1092    BPF24 9/12/2023 0.17 BRITISH POUND JANUARY 2024
1093    BPG18 10/17/2017 0.12 BRITISH POUND FEBRUARY 2018
1094    BPG19 10/17/2018 0.05 BRITISH POUND FEBRUARY 2019
1095    BPG20 10/16/2019 0.09 BRITISH POUND FEBRUARY 2020
1096    BPG21 10/23/2020 0.05 BRITISH POUND FEBRUARY 2021
1097    BPG22 11/2/2021 0.05 BRITISH POUND FEBRUARY 2022
1098    BPG23 11/15/2022 0.03 BRITISH POUND FEBRUARY 2023
1099    BPG24 11/13/2023 0.24 BRITISH POUND FEBRUARY 2024
1100    BPH11 5/18/2010 187 BRITISH POUND MARCH 2011
1101    BPH12 2/15/2011 141 BRITISH POUND MARCH 2012
1102    BPH13 1/26/2012 168 BRITISH POUND MARCH 2013
1103    BPH14 3/6/2013 132 BRITISH POUND MARCH 2014
1104    BPH15 1/19/2014 116 BRITISH POUND MARCH 2015
1105    BPH16 9/17/2014 128 BRITISH POUND MARCH 2016
1106    BPH17 9/11/2015 149 BRITISH POUND MARCH 2017
1107    BPH18 11/7/2016 173 BRITISH POUND MARCH 2018
1108    BPH19 11/2/2017 142 BRITISH POUND MARCH 2019
1109    BPH20 12/18/2018 144 BRITISH POUND MARCH 2020
1110    BPH21 1/24/2020 134 BRITISH POUND MARCH 2021
1111    BPH22 3/18/2020 123 BRITISH POUND MARCH 2022
1112    BPH23 9/28/2021 124 BRITISH POUND MARCH 2023
1113    BPH24 12/21/2022 115 BRITISH POUND MARCH 2024
1114    BPH25 3/7/2024 0.01 BRITISH POUND MARCH 2025
1115    BPJ17 2/28/2017 0.07 BRITISH POUND APRIL 2017
1116    BPJ18 12/21/2017 0.1 BRITISH POUND APRIL 2018
1117    BPJ19 12/18/2018 0.12 BRITISH POUND APRIL 2019
1118    BPJ20 12/27/2019 0.11 BRITISH POUND APRIL 2020
1119    BPJ21 12/30/2020 0.11 BRITISH POUND APRIL 2021
1120    BPJ22 1/6/2022 0.08 BRITISH POUND APRIL 2022
1121    BPJ23 1/4/2023 0.07 BRITISH POUND APRIL 2023
1122    BPJ24 1/10/2024 0.28 BRITISH POUND APRIL 2024
1123    BPK17 2/28/2017 0.07 BRITISH POUND MAY 2017
1124    BPK18 1/16/2018 0.15 BRITISH POUND MAY 2018
1125    BPK19 1/15/2019 0.04 BRITISH POUND MAY 2019
1126    BPK20 1/16/2020 0.09 BRITISH POUND MAY 2020
1127    BPK21 2/8/2021 0.04 BRITISH POUND MAY 2021
1128    BPK22 2/15/2022 0.06 BRITISH POUND MAY 2022
1129    BPK23 1/25/2023 0.05 BRITISH POUND MAY 2023
1130    BPK24 2/19/2024 0.17 BRITISH POUND MAY 2024
1131    BPM10 4/2/2010 64 BRITISH POUND JUNE 2010
1132    BPM11 9/9/2010 190 BRITISH POUND JUNE 2011
1133    BPM12 5/19/2011 173 BRITISH POUND JUNE 2012
1134    BPM13 4/6/2012 183 BRITISH POUND JUNE 2013
1135    BPM14 6/20/2013 109 BRITISH POUND JUNE 2014
1136    BPM15 4/9/2014 142 BRITISH POUND JUNE 2015
1137    BPM16 9/17/2014 139 BRITISH POUND JUNE 2016
1138    BPM17 2/5/2016 177 BRITISH POUND JUNE 2017
1139    BPM18 12/26/2016 154 BRITISH POUND JUNE 2018
1140    BPM19 1/23/2018 133 BRITISH POUND JUNE 2019
1141    BPM20 4/25/2019 139 BRITISH POUND JUNE 2020
1142    BPM21 1/20/2020 118 BRITISH POUND JUNE 2021
1143    BPM22 3/17/2021 132 BRITISH POUND JUNE 2022
1144    BPM23 3/29/2022 145 BRITISH POUND JUNE 2023
1145    BPM24 12/22/2022 120 BRITISH POUND JUNE 2024
1146    BPM25 1/29/2024 0.01 BRITISH POUND JUNE 2025
1147    BPN17 4/10/2017 0.12 BRITISH POUND JULY 2017
1148    BPN18 2/28/2018 0.05 BRITISH POUND JULY 2018
1149    BPN19 3/22/2019 0.06 BRITISH POUND JULY 2019
1150    BPN20 4/13/2020 0.11 BRITISH POUND JULY 2020
1151    BPN21 3/17/2021 0.08 BRITISH POUND JULY 2021
1152    BPN22 4/19/2022 0.11 BRITISH POUND JULY 2022
1153    BPN23 4/18/2023 0.12 BRITISH POUND JULY 2023
1154    BPN24 3/5/2024 0.14 BRITISH POUND JULY 2024
1155    BPQ17 4/20/2017 0.09 BRITISH POUND AUGUST 2017
1156    BPQ18 4/23/2018 0.03 BRITISH POUND AUGUST 2018
1157    BPQ19 5/5/2019 0.04 BRITISH POUND AUGUST 2019
1158    BPQ20 4/30/2020 0.08 BRITISH POUND AUGUST 2020
1159    BPQ21 5/4/2021 0.05 BRITISH POUND AUGUST 2021
1160    BPQ22 4/28/2022 0.11 BRITISH POUND AUGUST 2022
1161    BPQ23 5/16/2023 0.14 BRITISH POUND AUGUST 2023
1162    BPQ24 5/14/2024 0.05 BRITISH POUND AUGUST 2024
1163    BPU10 4/1/2010 187 BRITISH POUND SEPTEMBER 2010
1164    BPU11 8/10/2010 188 BRITISH POUND SEPTEMBER 2011
1165    BPU12 4/12/2011 166 BRITISH POUND SEPTEMBER 2012
1166    BPU13 8/22/2012 168 BRITISH POUND SEPTEMBER 2013
1167    BPU14 5/9/2013 121 BRITISH POUND SEPTEMBER 2014
1168    BPU15 5/15/2014 130 BRITISH POUND SEPTEMBER 2015
1169    BPU16 1/23/2015 187 BRITISH POUND SEPTEMBER 2016
1170    BPU17 3/17/2016 147 BRITISH POUND SEPTEMBER 2017
1171    BPU18 6/20/2017 143 BRITISH POUND SEPTEMBER 2018
1172    BPU19 7/19/2018 130 BRITISH POUND SEPTEMBER 2019
1173    BPU20 7/10/2019 136 BRITISH POUND SEPTEMBER 2020
1174    BPU21 7/7/2020 121 BRITISH POUND SEPTEMBER 2021
1175    BPU22 7/7/2021 166 BRITISH POUND SEPTEMBER 2022
1176    BPU23 6/22/2022 120 BRITISH POUND SEPTEMBER 2023
1177    BPU24 1/13/2023 39 BRITISH POUND SEPTEMBER 2024
1178    BPU25 3/25/2024 0.01 BRITISH POUND SEPTEMBER 2025
1179    BPV17 7/19/2017 0.12 BRITISH POUND OCTOBER 2017
1180    BPV18 6/22/2018 0.07 BRITISH POUND OCTOBER 2018
1181    BPV19 5/21/2019 0.09 BRITISH POUND OCTOBER 2019
1182    BPV20 7/13/2020 0.19 BRITISH POUND OCTOBER 2020
1183    BPV21 7/15/2021 0.1 BRITISH POUND OCTOBER 2021
1184    BPV22 7/7/2022 0.19 BRITISH POUND OCTOBER 2022
1185    BPV23 7/18/2023 0.19 BRITISH POUND OCTOBER 2023
1186    BPV24 6/27/2024 0.01 BRITISH POUND OCTOBER 2024
1187    BPX17 7/25/2017 0.09 BRITISH POUND NOVEMBER 2017
1188    BPX18 7/17/2018 0.04 BRITISH POUND NOVEMBER 2018
1189    BPX19 7/18/2019 0.08 BRITISH POUND NOVEMBER 2019
1190    BPX20 7/27/2020 0.13 BRITISH POUND NOVEMBER 2020
1191    BPX21 8/4/2021 0.04 BRITISH POUND NOVEMBER 2021
1192    BPX22 8/18/2022 0.09 BRITISH POUND NOVEMBER 2022
1193    BPX23 8/14/2023 0.13 BRITISH POUND NOVEMBER 2023
1194    BPZ10 4/23/2010 189 BRITISH POUND DECEMBER 2010
1195    BPZ11 10/6/2010 172 BRITISH POUND DECEMBER 2011
1196    BPZ12 9/27/2011 162 BRITISH POUND DECEMBER 2012
1197    BPZ13 10/19/2012 137 BRITISH POUND DECEMBER 2013
1198    BPZ14 9/23/2013 142 BRITISH POUND DECEMBER 2014
1199    BPZ15 6/6/2014 114 BRITISH POUND DECEMBER 2015
1200    BPZ16 1/27/2015 191 BRITISH POUND DECEMBER 2016
1201    BPZ17 5/26/2016 176 BRITISH POUND DECEMBER 2017
1202    BPZ18 6/16/2017 161 BRITISH POUND DECEMBER 2018
1203    BPZ19 9/21/2018 155 BRITISH POUND DECEMBER 2019
1204    BPZ20 12/11/2019 157 BRITISH POUND DECEMBER 2020
1205    BPZ21 9/4/2020 123 BRITISH POUND DECEMBER 2021
1206    BPZ22 11/10/2021 199 BRITISH POUND DECEMBER 2022
1207    BPZ23 8/22/2022 133 BRITISH POUND DECEMBER 2023
1208    BPZ24 7/6/2023 0.05 BRITISH POUND DECEMBER 2024
1209    NG 9/27/2009 8687 CONTINUOUS NATURAL GAS CONTRACT
1210    NGF11 4/1/2010 55 NATURAL GAS JANUARY 2011
1211    NGF12 4/1/2010 58 NATURAL GAS JANUARY 2012
1212    NGF13 4/8/2010 74 NATURAL GAS JANUARY 2013
1213    NGF14 4/6/2010 76 NATURAL GAS JANUARY 2014
1214    NGF15 5/20/2010 83 NATURAL GAS JANUARY 2015
1215    NGF16 9/16/2010 72 NATURAL GAS JANUARY 2016
1216    NGF17 4/6/2010 97 NATURAL GAS JANUARY 2017
1217    NGF18 8/24/2010 113 NATURAL GAS JANUARY 2018
1218    NGF19 6/25/2013 122 NATURAL GAS JANUARY 2019
1219    NGF20 10/11/2013 103 NATURAL GAS JANUARY 2020
1220    NGF21 12/17/2015 111 NATURAL GAS JANUARY 2021
1221    NGF22 2/13/2017 88 NATURAL GAS JANUARY 2022
1222    NGF23 4/13/2017 83 NATURAL GAS JANUARY 2023
1223    NGF24 6/4/2018 105 NATURAL GAS JANUARY 2024
1224    NGF25 8/12/2019 13 NATURAL GAS JANUARY 2025
1225    NGF26 5/14/2020 0.5 NATURAL GAS JANUARY 2026
1226    NGF27 5/14/2020 0.01 NATURAL GAS JANUARY 2027
1227    NGF28 5/14/2020 0.01 NATURAL GAS JANUARY 2028
1228    NGF29 7/21/2023 0.01 NATURAL GAS JANUARY 2029
1229    NGF30 11/16/2023 0.01 NATURAL GAS JANUARY 2030
1230    NGG11 4/1/2010 53 NATURAL GAS FEBRUARY 2011
1231    NGG12 4/5/2010 57 NATURAL GAS FEBRUARY 2012
1232    NGG13 4/6/2010 60 NATURAL GAS FEBRUARY 2013
1233    NGG14 4/6/2010 81 NATURAL GAS FEBRUARY 2014
1234    NGG15 5/20/2010 67 NATURAL GAS FEBRUARY 2015
1235    NGG16 6/23/2010 64 NATURAL GAS FEBRUARY 2016
1236    NGG17 4/6/2010 75 NATURAL GAS FEBRUARY 2017
1237    NGG18 10/20/2011 132 NATURAL GAS FEBRUARY 2018
1238    NGG19 8/12/2014 85 NATURAL GAS FEBRUARY 2019
1239    NGG20 5/8/2014 87 NATURAL GAS FEBRUARY 2020
1240    NGG21 5/8/2014 77 NATURAL GAS FEBRUARY 2021
1241    NGG22 1/6/2014 71 NATURAL GAS FEBRUARY 2022
1242    NGG23 10/27/2017 65 NATURAL GAS FEBRUARY 2023
1243    NGG24 5/29/2018 99 NATURAL GAS FEBRUARY 2024
1244    NGG25 8/7/2019 3.87 NATURAL GAS FEBRUARY 2025
1245    NGG26 4/16/2020 0.13 NATURAL GAS FEBRUARY 2026
1246    NGG27 5/14/2020 0.01 NATURAL GAS FEBRUARY 2027
1247    NGG28 5/13/2020 0.01 NATURAL GAS FEBRUARY 2028
1248    NGG29 7/21/2023 0.01 NATURAL GAS FEBRUARY 2029
1249    NGG30 11/16/2023 0.01 NATURAL GAS FEBRUARY 2030
1250    NGH11 4/1/2010 57 NATURAL GAS MARCH 2011
1251    NGH12 4/1/2010 78 NATURAL GAS MARCH 2012
1252    NGH13 4/8/2010 68 NATURAL GAS MARCH 2013
1253    NGH14 4/13/2010 118 NATURAL GAS MARCH 2014
1254    NGH15 5/20/2010 73 NATURAL GAS MARCH 2015
1255    NGH16 6/8/2010 68 NATURAL GAS MARCH 2016
1256    NGH17 1/20/2011 76 NATURAL GAS MARCH 2017
1257    NGH18 10/20/2011 126 NATURAL GAS MARCH 2018
1258    NGH19 9/10/2014 91 NATURAL GAS MARCH 2019
1259    NGH20 5/8/2014 94 NATURAL GAS MARCH 2020
1260    NGH21 10/13/2016 109 NATURAL GAS MARCH 2021
1261    NGH22 2/13/2017 90 NATURAL GAS MARCH 2022
1262    NGH23 9/16/2014 90 NATURAL GAS MARCH 2023
1263    NGH24 5/8/2018 114 NATURAL GAS MARCH 2024
1264    NGH25 2/26/2019 6.83 NATURAL GAS MARCH 2025
1265    NGH26 12/9/2019 0.13 NATURAL GAS MARCH 2026
1266    NGH27 5/13/2020 0.01 NATURAL GAS MARCH 2027
1267    NGH28 5/13/2020 0.01 NATURAL GAS MARCH 2028
1268    NGH29 5/24/2023 0.01 NATURAL GAS MARCH 2029
1269    NGH30 5/19/2023 0.01 NATURAL GAS MARCH 2030
1270    NGH31 6/24/2024 0.01 NATURAL GAS MARCH 2031
1271    NGJ11 4/1/2010 66 NATURAL GAS APRIL 2011
1272    NGJ12 4/1/2010 63 NATURAL GAS APRIL 2012
1273    NGJ13 4/15/2010 73 NATURAL GAS APRIL 2013
1274    NGJ14 5/4/2010 83 NATURAL GAS APRIL 2014
1275    NGJ15 6/9/2010 81 NATURAL GAS APRIL 2015
1276    NGJ16 5/18/2010 71 NATURAL GAS APRIL 2016
1277    NGJ17 9/29/2010 87 NATURAL GAS APRIL 2017
1278    NGJ18 2/23/2011 92 NATURAL GAS APRIL 2018
1279    NGJ19 2/24/2011 83 NATURAL GAS APRIL 2019
1280    NGJ20 3/12/2012 115 NATURAL GAS APRIL 2020
1281    NGJ21 10/13/2016 106 NATURAL GAS APRIL 2021
1282    NGJ22 12/30/2015 89 NATURAL GAS APRIL 2022
1283    NGJ23 4/21/2017 110 NATURAL GAS APRIL 2023
1284    NGJ24 3/22/2018 105 NATURAL GAS APRIL 2024
1285    NGJ25 3/25/2019 9.36 NATURAL GAS APRIL 2025
1286    NGJ26 12/9/2019 0.16 NATURAL GAS APRIL 2026
1287    NGJ27 5/14/2020 0.01 NATURAL GAS APRIL 2027
1288    NGJ28 5/14/2020 0.01 NATURAL GAS APRIL 2028
1289    NGJ29 10/27/2022 0.01 NATURAL GAS APRIL 2029
1290    NGJ30 4/26/2023 0.01 NATURAL GAS APRIL 2030
1291    NGJ31 6/24/2024 0.01 NATURAL GAS APRIL 2031
1292    NGJ32 6/24/2024 0.01 NATURAL GAS APRIL 2032
1293    NGK10 4/1/2010 31 NATURAL GAS MAY 2010
1294    NGK11 4/1/2010 65 NATURAL GAS MAY 2011
1295    NGK12 4/7/2010 53 NATURAL GAS MAY 2012
1296    NGK13 4/5/2010 84 NATURAL GAS MAY 2013
1297    NGK14 5/11/2010 56 NATURAL GAS MAY 2014
1298    NGK15 5/25/2010 58 NATURAL GAS MAY 2015
1299    NGK16 4/13/2010 68 NATURAL GAS MAY 2016
1300    NGK17 9/10/2010 68 NATURAL GAS MAY 2017
1301    NGK18 8/12/2010 71 NATURAL GAS MAY 2018
1302    NGK19 2/24/2011 62 NATURAL GAS MAY 2019
1303    NGK20 11/14/2013 100 NATURAL GAS MAY 2020
1304    NGK21 1/6/2014 75 NATURAL GAS MAY 2021
1305    NGK22 2/3/2017 90 NATURAL GAS MAY 2022
1306    NGK23 11/19/2014 96 NATURAL GAS MAY 2023
1307    NGK24 5/11/2015 98 NATURAL GAS MAY 2024
1308    NGK25 2/14/2017 2.54 NATURAL GAS MAY 2025
1309    NGK26 1/24/2020 0.04 NATURAL GAS MAY 2026
1310    NGK27 2/18/2020 0.01 NATURAL GAS MAY 2027
1311    NGK28 2/18/2020 0.01 NATURAL GAS MAY 2028
1312    NGK29 4/25/2023 0.01 NATURAL GAS MAY 2029
1313    NGK30 4/26/2023 0.01 NATURAL GAS MAY 2030
1314    NGK31 6/24/2024 0.01 NATURAL GAS MAY 2031
1315    NGM10 4/1/2010 37 NATURAL GAS JUNE 2010
1316    NGM11 4/1/2010 54 NATURAL GAS JUNE 2011
1317    NGM12 4/7/2010 76 NATURAL GAS JUNE 2012
1318    NGM13 4/8/2010 71 NATURAL GAS JUNE 2013
1319    NGM14 4/1/2010 46 NATURAL GAS JUNE 2014
1320    NGM15 4/7/2010 60 NATURAL GAS JUNE 2015
1321    NGM16 4/20/2010 67 NATURAL GAS JUNE 2016
1322    NGM17 8/10/2010 70 NATURAL GAS JUNE 2017
1323    NGM18 2/23/2011 66 NATURAL GAS JUNE 2018
1324    NGM19 2/28/2011 57 NATURAL GAS JUNE 2019
1325    NGM20 4/24/2014 111 NATURAL GAS JUNE 2020
1326    NGM21 11/28/2016 61 NATURAL GAS JUNE 2021
1327    NGM22 5/24/2017 73 NATURAL GAS JUNE 2022
1328    NGM23 5/24/2017 78 NATURAL GAS JUNE 2023
1329    NGM24 1/12/2015 97 NATURAL GAS JUNE 2024
1330    NGM25 5/31/2019 1.42 NATURAL GAS JUNE 2025
1331    NGM26 5/13/2020 0.02 NATURAL GAS JUNE 2026
1332    NGM27 5/14/2020 0.01 NATURAL GAS JUNE 2027
1333    NGM28 5/14/2020 0.01 NATURAL GAS JUNE 2028
1334    NGM29 10/27/2022 0.01 NATURAL GAS JUNE 2029
1335    NGM30 4/26/2023 0.01 NATURAL GAS JUNE 2030
1336    NGN10 4/1/2010 48 NATURAL GAS JULY 2010
1337    NGN11 4/1/2010 61 NATURAL GAS JULY 2011
1338    NGN12 4/5/2010 77 NATURAL GAS JULY 2012
1339    NGN13 4/21/2010 61 NATURAL GAS JULY 2013
1340    NGN14 4/8/2010 51 NATURAL GAS JULY 2014
1341    NGN15 8/31/2010 70 NATURAL GAS JULY 2015
1342    NGN16 9/8/2010 73 NATURAL GAS JULY 2016
1343    NGN17 5/4/2010 78 NATURAL GAS JULY 2017
1344    NGN18 11/10/2011 67 NATURAL GAS JULY 2018
1345    NGN19 4/28/2011 68 NATURAL GAS JULY 2019
1346    NGN20 1/17/2013 103 NATURAL GAS JULY 2020
1347    NGN21 5/15/2017 73 NATURAL GAS JULY 2021
1348    NGN22 5/24/2017 83 NATURAL GAS JULY 2022
1349    NGN23 7/6/2017 92 NATURAL GAS JULY 2023
1350    NGN24 6/21/2018 108 NATURAL GAS JULY 2024
1351    NGN25 6/4/2019 1.14 NATURAL GAS JULY 2025
1352    NGN26 5/14/2020 0.02 NATURAL GAS JULY 2026
1353    NGN27 5/14/2020 0.01 NATURAL GAS JULY 2027
1354    NGN28 5/14/2020 0.01 NATURAL GAS JULY 2028
1355    NGN29 10/27/2022 0.01 NATURAL GAS JULY 2029
1356    NGN30 4/26/2023 0.01 NATURAL GAS JULY 2030
1357    NGQ10 4/1/2010 41 NATURAL GAS AUGUST 2010
1358    NGQ11 4/1/2010 49 NATURAL GAS AUGUST 2011
1359    NGQ12 4/5/2010 74 NATURAL GAS AUGUST 2012
1360    NGQ13 4/29/2010 61 NATURAL GAS AUGUST 2013
1361    NGQ14 5/13/2010 46 NATURAL GAS AUGUST 2014
1362    NGQ15 6/10/2010 68 NATURAL GAS AUGUST 2015
1363    NGQ16 9/26/2010 61 NATURAL GAS AUGUST 2016
1364    NGQ17 9/9/2010 70 NATURAL GAS AUGUST 2017
1365    NGQ18 10/20/2011 59 NATURAL GAS AUGUST 2018
1366    NGQ19 4/28/2011 69 NATURAL GAS AUGUST 2019
1367    NGQ20 4/24/2014 93 NATURAL GAS AUGUST 2020
1368    NGQ21 5/15/2017 73 NATURAL GAS AUGUST 2021
1369    NGQ22 5/24/2017 63 NATURAL GAS AUGUST 2022
1370    NGQ23 7/24/2017 72 NATURAL GAS AUGUST 2023
1371    NGQ24 5/17/2018 78 NATURAL GAS AUGUST 2024
1372    NGQ25 7/19/2019 0.63 NATURAL GAS AUGUST 2025
1373    NGQ26 5/13/2020 0.01 NATURAL GAS AUGUST 2026
1374    NGQ27 5/14/2020 0.01 NATURAL GAS AUGUST 2027
1375    NGQ28 5/13/2020 0.01 NATURAL GAS AUGUST 2028
1376    NGQ29 10/27/2022 0.01 NATURAL GAS AUGUST 2029
1377    NGQ30 4/26/2023 0.01 NATURAL GAS AUGUST 2030
1378    NGU10 4/1/2010 44 NATURAL GAS SEPTEMBER 2010
1379    NGU11 4/1/2010 52 NATURAL GAS SEPTEMBER 2011
1380    NGU12 4/7/2010 80 NATURAL GAS SEPTEMBER 2012
1381    NGU13 4/9/2010 59 NATURAL GAS SEPTEMBER 2013
1382    NGU14 5/13/2010 47 NATURAL GAS SEPTEMBER 2014
1383    NGU15 5/10/2010 64 NATURAL GAS SEPTEMBER 2015
1384    NGU16 9/22/2010 69 NATURAL GAS SEPTEMBER 2016
1385    NGU17 11/9/2011 68 NATURAL GAS SEPTEMBER 2017
1386    NGU18 10/20/2011 63 NATURAL GAS SEPTEMBER 2018
1387    NGU19 4/28/2011 74 NATURAL GAS SEPTEMBER 2019
1388    NGU20 4/24/2014 100 NATURAL GAS SEPTEMBER 2020
1389    NGU21 12/28/2016 79 NATURAL GAS SEPTEMBER 2021
1390    NGU22 5/23/2017 64 NATURAL GAS SEPTEMBER 2022
1391    NGU23 8/28/2018 90 NATURAL GAS SEPTEMBER 2023
1392    NGU24 8/27/2018 37 NATURAL GAS SEPTEMBER 2024
1393    NGU25 9/3/2019 0.48 NATURAL GAS SEPTEMBER 2025
1394    NGU26 5/13/2020 0.01 NATURAL GAS SEPTEMBER 2026
1395    NGU27 5/13/2020 0.01 NATURAL GAS SEPTEMBER 2027
1396    NGU28 5/13/2020 0.01 NATURAL GAS SEPTEMBER 2028
1397    NGU29 4/25/2023 0.01 NATURAL GAS SEPTEMBER 2029
1398    NGU30 4/26/2023 0.01 NATURAL GAS SEPTEMBER 2030
1399    NGV10 4/1/2010 49 NATURAL GAS OCTOBER 2010
1400    NGV11 4/1/2010 54 NATURAL GAS OCTOBER 2011
1401    NGV12 4/7/2010 74 NATURAL GAS OCTOBER 2012
1402    NGV13 4/20/2010 60 NATURAL GAS OCTOBER 2013
1403    NGV14 5/14/2010 58 NATURAL GAS OCTOBER 2014
1404    NGV15 8/4/2010 66 NATURAL GAS OCTOBER 2015
1405    NGV16 12/13/2010 75 NATURAL GAS OCTOBER 2016
1406    NGV17 9/23/2010 85 NATURAL GAS OCTOBER 2017
1407    NGV18 1/7/2011 67 NATURAL GAS OCTOBER 2018
1408    NGV19 8/29/2011 88 NATURAL GAS OCTOBER 2019
1409    NGV20 12/14/2015 123 NATURAL GAS OCTOBER 2020
1410    NGV21 5/12/2015 119 NATURAL GAS OCTOBER 2021
1411    NGV22 5/24/2017 65 NATURAL GAS OCTOBER 2022
1412    NGV23 5/4/2015 99 NATURAL GAS OCTOBER 2023
1413    NGV24 5/4/2015 38 NATURAL GAS OCTOBER 2024
1414    NGV25 9/26/2019 1.61 NATURAL GAS OCTOBER 2025
1415    NGV26 1/24/2020 0.02 NATURAL GAS OCTOBER 2026
1416    NGV27 5/13/2020 0.01 NATURAL GAS OCTOBER 2027
1417    NGV28 5/6/2021 0.01 NATURAL GAS OCTOBER 2028
1418    NGV29 5/6/2021 0.01 NATURAL GAS OCTOBER 2029
1419    NGV30 6/28/2021 0.01 NATURAL GAS OCTOBER 2030
1420    NGX10 4/1/2010 43 NATURAL GAS NOVEMBER 2010
1421    NGX11 4/1/2010 55 NATURAL GAS NOVEMBER 2011
1422    NGX12 4/7/2010 88 NATURAL GAS NOVEMBER 2012
1423    NGX13 5/3/2010 61 NATURAL GAS NOVEMBER 2013
1424    NGX14 5/14/2010 57 NATURAL GAS NOVEMBER 2014
1425    NGX15 9/7/2010 61 NATURAL GAS NOVEMBER 2015
1426    NGX16 4/6/2010 74 NATURAL GAS NOVEMBER 2016
1427    NGX17 7/7/2011 86 NATURAL GAS NOVEMBER 2017
1428    NGX18 10/20/2011 99 NATURAL GAS NOVEMBER 2018
1429    NGX19 11/30/2011 89 NATURAL GAS NOVEMBER 2019
1430    NGX20 12/14/2015 109 NATURAL GAS NOVEMBER 2020
1431    NGX21 2/13/2017 110 NATURAL GAS NOVEMBER 2021
1432    NGX22 5/24/2017 59 NATURAL GAS NOVEMBER 2022
1433    NGX23 10/6/2017 96 NATURAL GAS NOVEMBER 2023
1434    NGX24 10/22/2018 12 NATURAL GAS NOVEMBER 2024
1435    NGX25 11/7/2019 0.36 NATURAL GAS NOVEMBER 2025
1436    NGX26 5/13/2020 0.01 NATURAL GAS NOVEMBER 2026
1437    NGX27 5/13/2020 0.01 NATURAL GAS NOVEMBER 2027
1438    NGX28 4/27/2023 0.01 NATURAL GAS NOVEMBER 2028
1439    NGX29 5/25/2023 0.01 NATURAL GAS NOVEMBER 2029
1440    NGX30 4/26/2023 0.01 NATURAL GAS NOVEMBER 2030
1441    NGZ10 4/1/2010 53 NATURAL GAS DECEMBER 2010
1442    NGZ11 4/1/2010 57 NATURAL GAS DECEMBER 2011
1443    NGZ12 4/1/2010 68 NATURAL GAS DECEMBER 2012
1444    NGZ13 4/5/2010 55 NATURAL GAS DECEMBER 2013
1445    NGZ14 5/5/2010 79 NATURAL GAS DECEMBER 2014
1446    NGZ15 6/7/2010 68 NATURAL GAS DECEMBER 2015
1447    NGZ16 2/9/2011 85 NATURAL GAS DECEMBER 2016
1448    NGZ17 4/20/2010 94 NATURAL GAS DECEMBER 2017
1449    NGZ18 6/15/2010 124 NATURAL GAS DECEMBER 2018
1450    NGZ19 3/16/2012 103 NATURAL GAS DECEMBER 2019
1451    NGZ20 4/9/2013 97 NATURAL GAS DECEMBER 2020
1452    NGZ21 8/19/2016 96 NATURAL GAS DECEMBER 2021
1453    NGZ22 7/24/2017 68 NATURAL GAS DECEMBER 2022
1454    NGZ23 5/7/2018 88 NATURAL GAS DECEMBER 2023
1455    NGZ24 11/26/2018 8.6 NATURAL GAS DECEMBER 2024
1456    NGZ25 5/13/2020 0.34 NATURAL GAS DECEMBER 2025
1457    NGZ26 5/13/2020 0.01 NATURAL GAS DECEMBER 2026
1458    NGZ27 5/14/2020 0.01 NATURAL GAS DECEMBER 2027
1459    NGZ28 4/27/2023 0.01 NATURAL GAS DECEMBER 2028
1460    NGZ29 7/12/2024 0.01 NATURAL GAS DECEMBER 2029
1461    NGZ30 4/26/2023 0.01 NATURAL GAS DECEMBER 2030
1462    AD 9/27/2009 8373 CONTINUOUS AUSTRALIAN DOLLAR CONTRACT
1463    ADF18 9/19/2017 0.09 AUSTRALIAN DOLLAR JANUARY 2018
1464    ADF19 9/20/2018 0.08 AUSTRALIAN DOLLAR JANUARY 2019
1465    ADF20 10/14/2019 0.05 AUSTRALIAN DOLLAR JANUARY 2020
1466    ADF21 9/16/2020 0.21 AUSTRALIAN DOLLAR JANUARY 2021
1467    ADF22 9/29/2021 0.08 AUSTRALIAN DOLLAR JANUARY 2022
1468    ADF23 10/19/2022 0.09 AUSTRALIAN DOLLAR JANUARY 2023
1469    ADF24 10/17/2023 0.11 AUSTRALIAN DOLLAR JANUARY 2024
1470    ADG18 10/17/2017 0.09 AUSTRALIAN DOLLAR FEBRUARY 2018
1471    ADG19 11/8/2018 0.04 AUSTRALIAN DOLLAR FEBRUARY 2019
1472    ADG20 10/16/2019 0.03 AUSTRALIAN DOLLAR FEBRUARY 2020
1473    ADG21 11/3/2020 0.06 AUSTRALIAN DOLLAR FEBRUARY 2021
1474    ADG22 11/15/2021 0.03 AUSTRALIAN DOLLAR FEBRUARY 2022
1475    ADG23 11/15/2022 0.06 AUSTRALIAN DOLLAR FEBRUARY 2023
1476    ADG24 11/14/2023 0.29 AUSTRALIAN DOLLAR FEBRUARY 2024
1477    ADH11 4/11/2010 145 AUSTRALIAN DOLLAR MARCH 2011
1478    ADH12 6/23/2011 174 AUSTRALIAN DOLLAR MARCH 2012
1479    ADH13 5/10/2012 129 AUSTRALIAN DOLLAR MARCH 2013
1480    ADH14 9/25/2012 113 AUSTRALIAN DOLLAR MARCH 2014
1481    ADH15 7/3/2014 125 AUSTRALIAN DOLLAR MARCH 2015
1482    ADH16 4/16/2015 136 AUSTRALIAN DOLLAR MARCH 2016
1483    ADH17 3/1/2016 104 AUSTRALIAN DOLLAR MARCH 2017
1484    ADH18 11/10/2016 141 AUSTRALIAN DOLLAR MARCH 2018
1485    ADH19 3/16/2018 113 AUSTRALIAN DOLLAR MARCH 2019
1486    ADH20 12/11/2018 118 AUSTRALIAN DOLLAR MARCH 2020
1487    ADH21 12/16/2019 190 AUSTRALIAN DOLLAR MARCH 2021
1488    ADH22 7/30/2020 124 AUSTRALIAN DOLLAR MARCH 2022
1489    ADH23 2/16/2022 122 AUSTRALIAN DOLLAR MARCH 2023
1490    ADH24 3/2/2023 123 AUSTRALIAN DOLLAR MARCH 2024
1491    ADH25 6/28/2023 0.01 AUSTRALIAN DOLLAR MARCH 2025
1492    ADH26 4/12/2024 0.01 AUSTRALIAN DOLLAR MARCH 2026
1493    ADJ17 2/27/2017 0.1 AUSTRALIAN DOLLAR APRIL 2017
1494    ADJ18 11/14/2017 0.08 AUSTRALIAN DOLLAR APRIL 2018
1495    ADJ19 12/18/2018 0.05 AUSTRALIAN DOLLAR APRIL 2019
1496    ADJ20 1/1/2020 0.09 AUSTRALIAN DOLLAR APRIL 2020
1497    ADJ21 12/30/2020 0.13 AUSTRALIAN DOLLAR APRIL 2021
1498    ADJ22 1/12/2022 0.08 AUSTRALIAN DOLLAR APRIL 2022
1499    ADJ23 1/16/2023 0.08 AUSTRALIAN DOLLAR APRIL 2023
1500    ADJ24 1/15/2024 0.37 AUSTRALIAN DOLLAR APRIL 2024
1501    ADK17 2/27/2017 0.04 AUSTRALIAN DOLLAR MAY 2017
1502    ADK18 1/16/2018 0.04 AUSTRALIAN DOLLAR MAY 2018
1503    ADK19 1/24/2019 0.04 AUSTRALIAN DOLLAR MAY 2019
1504    ADK20 1/22/2020 0.05 AUSTRALIAN DOLLAR MAY 2020
1505    ADK21 2/1/2021 0.07 AUSTRALIAN DOLLAR MAY 2021
1506    ADK22 1/28/2022 0.06 AUSTRALIAN DOLLAR MAY 2022
1507    ADK23 1/22/2023 0.06 AUSTRALIAN DOLLAR MAY 2023
1508    ADK24 2/20/2024 0.19 AUSTRALIAN DOLLAR MAY 2024
1509    ADM10 4/2/2010 50 AUSTRALIAN DOLLAR JUNE 2010
1510    ADM11 5/20/2010 178 AUSTRALIAN DOLLAR JUNE 2011
1511    ADM12 5/11/2011 216 AUSTRALIAN DOLLAR JUNE 2012
1512    ADM13 1/31/2012 168 AUSTRALIAN DOLLAR JUNE 2013
1513    ADM14 10/14/2013 98 AUSTRALIAN DOLLAR JUNE 2014
1514    ADM15 9/23/2013 138 AUSTRALIAN DOLLAR JUNE 2015
1515    ADM16 5/27/2015 145 AUSTRALIAN DOLLAR JUNE 2016
1516    ADM17 1/6/2016 129 AUSTRALIAN DOLLAR JUNE 2017
1517    ADM18 1/5/2017 130 AUSTRALIAN DOLLAR JUNE 2018
1518    ADM19 11/29/2017 113 AUSTRALIAN DOLLAR JUNE 2019
1519    ADM20 9/5/2018 138 AUSTRALIAN DOLLAR JUNE 2020
1520    ADM21 3/16/2020 140 AUSTRALIAN DOLLAR JUNE 2021
1521    ADM22 5/27/2021 141 AUSTRALIAN DOLLAR JUNE 2022
1522    ADM23 4/26/2022 147 AUSTRALIAN DOLLAR JUNE 2023
1523    ADM24 4/17/2023 128 AUSTRALIAN DOLLAR JUNE 2024
1524    ADM25 1/16/2024 0.01 AUSTRALIAN DOLLAR JUNE 2025
1525    ADN17 4/17/2017 0.1 AUSTRALIAN DOLLAR JULY 2017
1526    ADN18 3/11/2018 0.06 AUSTRALIAN DOLLAR JULY 2018
1527    ADN19 3/19/2019 0.06 AUSTRALIAN DOLLAR JULY 2019
1528    ADN20 3/5/2020 0.25 AUSTRALIAN DOLLAR JULY 2020
1529    ADN21 3/26/2021 0.05 AUSTRALIAN DOLLAR JULY 2021
1530    ADN22 4/5/2022 0.13 AUSTRALIAN DOLLAR JULY 2022
1531    ADN23 4/6/2023 0.11 AUSTRALIAN DOLLAR JULY 2023
1532    ADN24 4/18/2024 0.21 AUSTRALIAN DOLLAR JULY 2024
1533    ADQ17 5/2/2017 0.12 AUSTRALIAN DOLLAR AUGUST 2017
1534    ADQ18 4/17/2018 0.04 AUSTRALIAN DOLLAR AUGUST 2018
1535    ADQ19 4/30/2019 0.04 AUSTRALIAN DOLLAR AUGUST 2019
1536    ADQ20 5/12/2020 0.1 AUSTRALIAN DOLLAR AUGUST 2020
1537    ADQ21 4/25/2021 0.03 AUSTRALIAN DOLLAR AUGUST 2021
1538    ADQ22 5/12/2022 0.11 AUSTRALIAN DOLLAR AUGUST 2022
1539    ADQ23 5/16/2023 0.11 AUSTRALIAN DOLLAR AUGUST 2023
1540    ADQ24 5/14/2024 0.02 AUSTRALIAN DOLLAR AUGUST 2024
1541    ADU10 4/1/2010 179 AUSTRALIAN DOLLAR SEPTEMBER 2010
1542    ADU11 5/5/2010 215 AUSTRALIAN DOLLAR SEPTEMBER 2011
1543    ADU12 5/4/2011 210 AUSTRALIAN DOLLAR SEPTEMBER 2012
1544    ADU13 8/8/2012 160 AUSTRALIAN DOLLAR SEPTEMBER 2013
1545    ADU14 5/9/2013 110 AUSTRALIAN DOLLAR SEPTEMBER 2014
1546    ADU15 10/2/2013 128 AUSTRALIAN DOLLAR SEPTEMBER 2015
1547    ADU16 5/12/2015 158 AUSTRALIAN DOLLAR SEPTEMBER 2016
1548    ADU17 4/18/2016 125 AUSTRALIAN DOLLAR SEPTEMBER 2017
1549    ADU18 7/6/2017 131 AUSTRALIAN DOLLAR SEPTEMBER 2018
1550    ADU19 5/17/2018 102 AUSTRALIAN DOLLAR SEPTEMBER 2019
1551    ADU20 7/19/2019 140 AUSTRALIAN DOLLAR SEPTEMBER 2020
1552    ADU21 6/11/2020 122 AUSTRALIAN DOLLAR SEPTEMBER 2021
1553    ADU22 6/16/2021 160 AUSTRALIAN DOLLAR SEPTEMBER 2022
1554    ADU23 7/13/2022 141 AUSTRALIAN DOLLAR SEPTEMBER 2023
1555    ADU24 7/10/2023 47 AUSTRALIAN DOLLAR SEPTEMBER 2024
1556    ADU25 1/15/2024 0.01 AUSTRALIAN DOLLAR SEPTEMBER 2025
1557    ADV17 6/7/2017 0.11 AUSTRALIAN DOLLAR OCTOBER 2017
1558    ADV18 6/22/2018 0.06 AUSTRALIAN DOLLAR OCTOBER 2018
1559    ADV19 6/30/2019 0.04 AUSTRALIAN DOLLAR OCTOBER 2019
1560    ADV20 6/1/2020 0.14 AUSTRALIAN DOLLAR OCTOBER 2020
1561    ADV21 6/14/2021 0.09 AUSTRALIAN DOLLAR OCTOBER 2021
1562    ADV22 7/19/2022 0.08 AUSTRALIAN DOLLAR OCTOBER 2022
1563    ADV23 7/18/2023 0.11 AUSTRALIAN DOLLAR OCTOBER 2023
1564    ADX17 7/24/2017 0.09 AUSTRALIAN DOLLAR NOVEMBER 2017
1565    ADX18 7/23/2018 0.03 AUSTRALIAN DOLLAR NOVEMBER 2018
1566    ADX19 7/18/2019 0.04 AUSTRALIAN DOLLAR NOVEMBER 2019
1567    ADX20 7/28/2020 0.22 AUSTRALIAN DOLLAR NOVEMBER 2020
1568    ADX21 7/26/2021 0.05 AUSTRALIAN DOLLAR NOVEMBER 2021
1569    ADX22 8/15/2022 0.05 AUSTRALIAN DOLLAR NOVEMBER 2022
1570    ADX23 8/8/2023 0.09 AUSTRALIAN DOLLAR NOVEMBER 2023
1571    ADZ10 5/3/2010 177 AUSTRALIAN DOLLAR DECEMBER 2010
1572    ADZ11 9/30/2010 216 AUSTRALIAN DOLLAR DECEMBER 2011
1573    ADZ12 7/29/2011 172 AUSTRALIAN DOLLAR DECEMBER 2012
1574    ADZ13 8/1/2012 113 AUSTRALIAN DOLLAR DECEMBER 2013
1575    ADZ14 10/2/2013 170 AUSTRALIAN DOLLAR DECEMBER 2014
1576    ADZ15 9/23/2014 120 AUSTRALIAN DOLLAR DECEMBER 2015
1577    ADZ16 11/2/2014 139 AUSTRALIAN DOLLAR DECEMBER 2016
1578    ADZ17 8/29/2016 125 AUSTRALIAN DOLLAR DECEMBER 2017
1579    ADZ18 11/28/2017 126 AUSTRALIAN DOLLAR DECEMBER 2018
1580    ADZ19 8/22/2018 107 AUSTRALIAN DOLLAR DECEMBER 2019
1581    ADZ20 3/1/2019 134 AUSTRALIAN DOLLAR DECEMBER 2020
1582    ADZ21 10/9/2020 123 AUSTRALIAN DOLLAR DECEMBER 2021
1583    ADZ22 9/20/2021 158 AUSTRALIAN DOLLAR DECEMBER 2022
1584    ADZ23 9/6/2022 148 AUSTRALIAN DOLLAR DECEMBER 2023
1585    ADZ24 6/27/2023 0.05 AUSTRALIAN DOLLAR DECEMBER 2024
1586    ADZ25 1/16/2024 0.01 AUSTRALIAN DOLLAR DECEMBER 2025
1587    CD 9/27/2009 6518 CONTINUOUS CANADIAN DOLLAR CONTRACT
1588    CDF18 9/26/2017 0.06 CANADIAN DOLLAR JANUARY 2018
1589    CDF19 10/4/2018 0.03 CANADIAN DOLLAR JANUARY 2019
1590    CDF20 8/29/2019 0.03 CANADIAN DOLLAR JANUARY 2020
1591    CDF21 10/15/2020 0.04 CANADIAN DOLLAR JANUARY 2021
1592    CDF22 9/20/2021 0.06 CANADIAN DOLLAR JANUARY 2022
1593    CDF23 10/17/2022 0.03 CANADIAN DOLLAR JANUARY 2023
1594    CDF24 8/17/2023 0.06 CANADIAN DOLLAR JANUARY 2024
1595    CDG18 10/19/2017 0.04 CANADIAN DOLLAR FEBRUARY 2018
1596    CDG19 10/24/2018 0.02 CANADIAN DOLLAR FEBRUARY 2019
1597    CDG20 10/30/2019 0.02 CANADIAN DOLLAR FEBRUARY 2020
1598    CDG21 11/16/2020 0.03 CANADIAN DOLLAR FEBRUARY 2021
1599    CDG22 10/27/2021 0.03 CANADIAN DOLLAR FEBRUARY 2022
1600    CDG23 10/27/2022 0.02 CANADIAN DOLLAR FEBRUARY 2023
1601    CDG24 11/14/2023 0.1 CANADIAN DOLLAR FEBRUARY 2024
1602    CDH11 4/5/2010 117 CANADIAN DOLLAR MARCH 2011
1603    CDH12 10/14/2010 117 CANADIAN DOLLAR MARCH 2012
1604    CDH13 12/8/2011 96 CANADIAN DOLLAR MARCH 2013
1605    CDH14 10/3/2012 76 CANADIAN DOLLAR MARCH 2014
1606    CDH15 9/16/2013 87 CANADIAN DOLLAR MARCH 2015
1607    CDH16 7/15/2014 102 CANADIAN DOLLAR MARCH 2016
1608    CDH17 7/7/2015 92 CANADIAN DOLLAR MARCH 2017
1609    CDH18 10/7/2016 129 CANADIAN DOLLAR MARCH 2018
1610    CDH19 9/20/2017 100 CANADIAN DOLLAR MARCH 2019
1611    CDH20 12/13/2018 103 CANADIAN DOLLAR MARCH 2020
1612    CDH21 12/17/2019 110 CANADIAN DOLLAR MARCH 2021
1613    CDH22 12/30/2020 112 CANADIAN DOLLAR MARCH 2022
1614    CDH23 12/20/2021 102 CANADIAN DOLLAR MARCH 2023
1615    CDH24 12/14/2022 88 CANADIAN DOLLAR MARCH 2024
1616    CDH25 10/9/2023 0.01 CANADIAN DOLLAR MARCH 2025
1617    CDH26 1/5/2024 0.01 CANADIAN DOLLAR MARCH 2026
1618    CDJ17 2/27/2017 0.05 CANADIAN DOLLAR APRIL 2017
1619    CDJ18 12/20/2017 0.04 CANADIAN DOLLAR APRIL 2018
1620    CDJ19 11/29/2018 0.02 CANADIAN DOLLAR APRIL 2019
1621    CDJ20 12/19/2019 0.05 CANADIAN DOLLAR APRIL 2020
1622    CDJ21 1/11/2021 0.04 CANADIAN DOLLAR APRIL 2021
1623    CDJ22 1/13/2022 0.04 CANADIAN DOLLAR APRIL 2022
1624    CDJ23 1/23/2023 0.03 CANADIAN DOLLAR APRIL 2023
1625    CDJ24 1/17/2024 0.13 CANADIAN DOLLAR APRIL 2024
1626    CDK17 2/27/2017 0.05 CANADIAN DOLLAR MAY 2017
1627    CDK18 1/18/2018 0.04 CANADIAN DOLLAR MAY 2018
1628    CDK19 1/22/2019 0.02 CANADIAN DOLLAR MAY 2019
1629    CDK20 2/3/2020 0.03 CANADIAN DOLLAR MAY 2020
1630    CDK21 2/2/2021 0.03 CANADIAN DOLLAR MAY 2021
1631    CDK22 2/16/2022 0.02 CANADIAN DOLLAR MAY 2022
1632    CDK23 1/30/2023 0.02 CANADIAN DOLLAR MAY 2023
1633    CDK24 2/21/2024 0.12 CANADIAN DOLLAR MAY 2024
1634    CDM10 4/2/2010 47 CANADIAN DOLLAR JUNE 2010
1635    CDM11 4/6/2010 142 CANADIAN DOLLAR JUNE 2011
1636    CDM12 3/7/2011 151 CANADIAN DOLLAR JUNE 2012
1637    CDM13 1/3/2012 106 CANADIAN DOLLAR JUNE 2013
1638    CDM14 1/17/2013 66 CANADIAN DOLLAR JUNE 2014
1639    CDM15 11/7/2013 87 CANADIAN DOLLAR JUNE 2015
1640    CDM16 10/28/2014 99 CANADIAN DOLLAR JUNE 2016
1641    CDM17 1/29/2015 126 CANADIAN DOLLAR JUNE 2017
1642    CDM18 11/2/2016 125 CANADIAN DOLLAR JUNE 2018
1643    CDM19 1/19/2018 107 CANADIAN DOLLAR JUNE 2019
1644    CDM20 2/21/2019 110 CANADIAN DOLLAR JUNE 2020
1645    CDM21 2/26/2020 116 CANADIAN DOLLAR JUNE 2021
1646    CDM22 3/19/2021 114 CANADIAN DOLLAR JUNE 2022
1647    CDM23 3/23/2022 110 CANADIAN DOLLAR JUNE 2023
1648    CDM24 2/2/2023 101 CANADIAN DOLLAR JUNE 2024
1649    CDM25 1/5/2024 0.01 CANADIAN DOLLAR JUNE 2025
1650    CDN17 4/18/2017 0.11 CANADIAN DOLLAR JULY 2017
1651    CDN18 3/19/2018 0.06 CANADIAN DOLLAR JULY 2018
1652    CDN19 3/7/2019 0.02 CANADIAN DOLLAR JULY 2019
1653    CDN20 4/8/2020 0.09 CANADIAN DOLLAR JULY 2020
1654    CDN21 3/24/2021 0.05 CANADIAN DOLLAR JULY 2021
1655    CDN22 4/20/2022 0.05 CANADIAN DOLLAR JULY 2022
1656    CDN23 4/19/2023 0.04 CANADIAN DOLLAR JULY 2023
1657    CDN24 4/18/2024 0.07 CANADIAN DOLLAR JULY 2024
1658    CDQ17 4/28/2017 0.08 CANADIAN DOLLAR AUGUST 2017
1659    CDQ18 5/10/2018 0.02 CANADIAN DOLLAR AUGUST 2018
1660    CDQ19 5/5/2019 0.02 CANADIAN DOLLAR AUGUST 2019
1661    CDQ20 4/23/2020 0.04 CANADIAN DOLLAR AUGUST 2020
1662    CDQ21 5/5/2021 0.03 CANADIAN DOLLAR AUGUST 2021
1663    CDQ22 5/26/2022 0.02 CANADIAN DOLLAR AUGUST 2022
1664    CDQ23 4/25/2023 0.03 CANADIAN DOLLAR AUGUST 2023
1665    CDQ24 5/13/2024 0.04 CANADIAN DOLLAR AUGUST 2024
1666    CDU10 4/1/2010 157 CANADIAN DOLLAR SEPTEMBER 2010
1667    CDU11 5/4/2010 166 CANADIAN DOLLAR SEPTEMBER 2011
1668    CDU12 5/5/2011 143 CANADIAN DOLLAR SEPTEMBER 2012
1669    CDU13 3/23/2012 96 CANADIAN DOLLAR SEPTEMBER 2013
1670    CDU14 4/15/2013 69 CANADIAN DOLLAR SEPTEMBER 2014
1671    CDU15 1/9/2014 89 CANADIAN DOLLAR SEPTEMBER 2015
1672    CDU16 2/24/2015 108 CANADIAN DOLLAR SEPTEMBER 2016
1673    CDU17 2/5/2016 133 CANADIAN DOLLAR SEPTEMBER 2017
1674    CDU18 11/7/2016 114 CANADIAN DOLLAR SEPTEMBER 2018
1675    CDU19 2/12/2018 105 CANADIAN DOLLAR SEPTEMBER 2019
1676    CDU20 7/23/2019 99 CANADIAN DOLLAR SEPTEMBER 2020
1677    CDU21 3/11/2020 117 CANADIAN DOLLAR SEPTEMBER 2021
1678    CDU22 7/15/2021 140 CANADIAN DOLLAR SEPTEMBER 2022
1679    CDU23 6/24/2022 93 CANADIAN DOLLAR SEPTEMBER 2023
1680    CDU24 4/13/2023 37 CANADIAN DOLLAR SEPTEMBER 2024
1681    CDU25 6/5/2024 0.01 CANADIAN DOLLAR SEPTEMBER 2025
1682    CDV17 7/19/2017 0.11 CANADIAN DOLLAR OCTOBER 2017
1683    CDV18 5/30/2018 0.03 CANADIAN DOLLAR OCTOBER 2018
1684    CDV19 5/28/2019 0.02 CANADIAN DOLLAR OCTOBER 2019
1685    CDV20 7/14/2020 0.03 CANADIAN DOLLAR OCTOBER 2020
1686    CDV21 7/9/2021 0.06 CANADIAN DOLLAR OCTOBER 2021
1687    CDV22 7/7/2022 0.03 CANADIAN DOLLAR OCTOBER 2022
1688    CDV23 7/25/2023 0.05 CANADIAN DOLLAR OCTOBER 2023
1689    CDX17 7/27/2017 0.07 CANADIAN DOLLAR NOVEMBER 2017
1690    CDX18 8/10/2018 0.02 CANADIAN DOLLAR NOVEMBER 2018
1691    CDX19 8/1/2019 0.01 CANADIAN DOLLAR NOVEMBER 2019
1692    CDX20 8/3/2020 0.02 CANADIAN DOLLAR NOVEMBER 2020
1693    CDX21 7/29/2021 0.04 CANADIAN DOLLAR NOVEMBER 2021
1694    CDX22 8/11/2022 0.03 CANADIAN DOLLAR NOVEMBER 2022
1695    CDX23 8/2/2023 0.04 CANADIAN DOLLAR NOVEMBER 2023
1696    CDZ10 4/1/2010 159 CANADIAN DOLLAR DECEMBER 2010
1697    CDZ11 6/23/2010 140 CANADIAN DOLLAR DECEMBER 2011
1698    CDZ12 6/28/2011 118 CANADIAN DOLLAR DECEMBER 2012
1699    CDZ13 6/25/2012 70 CANADIAN DOLLAR DECEMBER 2013
1700    CDZ14 7/12/2013 95 CANADIAN DOLLAR DECEMBER 2014
1701    CDZ15 11/14/2013 80 CANADIAN DOLLAR DECEMBER 2015
1702    CDZ16 10/24/2013 122 CANADIAN DOLLAR DECEMBER 2016
1703    CDZ17 2/5/2016 119 CANADIAN DOLLAR DECEMBER 2017
1704    CDZ18 11/18/2016 115 CANADIAN DOLLAR DECEMBER 2018
1705    CDZ19 8/6/2018 97 CANADIAN DOLLAR DECEMBER 2019
1706    CDZ20 2/19/2019 102 CANADIAN DOLLAR DECEMBER 2020
1707    CDZ21 1/31/2020 116 CANADIAN DOLLAR DECEMBER 2021
1708    CDZ22 7/15/2021 135 CANADIAN DOLLAR DECEMBER 2022
1709    CDZ23 9/9/2022 100 CANADIAN DOLLAR DECEMBER 2023
1710    CDZ24 6/21/2023 0.13 CANADIAN DOLLAR DECEMBER 2024
1711    CDZ25 1/5/2024 0.01 CANADIAN DOLLAR DECEMBER 2025
1712    HG 9/27/2009 6459 CONTINUOUS COPPER CONTRACT
1713    HGF11 4/5/2010 0.29 COPPER JANUARY 2011
1714    HGF12 5/25/2010 0.35 COPPER JANUARY 2012
1715    HGF13 9/28/2011 0.31 COPPER JANUARY 2013
1716    HGF14 7/24/2012 0.29 COPPER JANUARY 2014
1717    HGF15 11/5/2013 0.37 COPPER JANUARY 2015
1718    HGF16 9/19/2014 0.27 COPPER JANUARY 2016
1719    HGF17 2/12/2015 0.43 COPPER JANUARY 2017
1720    HGF18 3/3/2016 0.2 COPPER JANUARY 2018
1721    HGF19 9/3/2017 0.22 COPPER JANUARY 2019
1722    HGF20 6/25/2018 0.23 COPPER JANUARY 2020
1723    HGF21 4/8/2019 0.37 COPPER JANUARY 2021
1724    HGF22 9/21/2020 0.37 COPPER JANUARY 2022
1725    HGF23 4/8/2021 0.27 COPPER JANUARY 2023
1726    HGF24 3/18/2022 0.29 COPPER JANUARY 2024
1727    HGF25 8/16/2023 0.02 COPPER JANUARY 2025
1728    HGF26 5/29/2024 0.01 COPPER JANUARY 2026
1729    HGG11 4/23/2010 0.19 COPPER FEBRUARY 2011
1730    HGG12 10/21/2010 0.19 COPPER FEBRUARY 2012
1731    HGG13 10/3/2011 0.16 COPPER FEBRUARY 2013
1732    HGG14 2/19/2013 0.23 COPPER FEBRUARY 2014
1733    HGG15 5/17/2013 0.2 COPPER FEBRUARY 2015
1734    HGG16 11/5/2014 0.18 COPPER FEBRUARY 2016
1735    HGG17 7/15/2015 0.14 COPPER FEBRUARY 2017
1736    HGG18 3/3/2016 0.13 COPPER FEBRUARY 2018
1737    HGG19 8/30/2017 0.13 COPPER FEBRUARY 2019
1738    HGG20 7/13/2018 0.09 COPPER FEBRUARY 2020
1739    HGG21 5/17/2019 0.13 COPPER FEBRUARY 2021
1740    HGG22 11/20/2020 0.15 COPPER FEBRUARY 2022
1741    HGG23 4/16/2021 0.14 COPPER FEBRUARY 2023
1742    HGG24 9/13/2022 0.14 COPPER FEBRUARY 2024
1743    HGG25 10/31/2023 0.01 COPPER FEBRUARY 2025
1744    HGG26 5/29/2024 0.01 COPPER FEBRUARY 2026
1745    HGH11 4/7/2010 58 COPPER MARCH 2011
1746    HGH12 6/15/2010 79 COPPER MARCH 2012
1747    HGH13 3/24/2011 79 COPPER MARCH 2013
1748    HGH14 8/9/2012 70 COPPER MARCH 2014
1749    HGH15 5/24/2013 83 COPPER MARCH 2015
1750    HGH16 8/15/2014 92 COPPER MARCH 2016
1751    HGH17 6/16/2015 135 COPPER MARCH 2017
1752    HGH18 3/3/2016 206 COPPER MARCH 2018
1753    HGH19 6/1/2017 127 COPPER MARCH 2019
1754    HGH20 6/25/2018 137 COPPER MARCH 2020
1755    HGH21 5/9/2016 154 COPPER MARCH 2021
1756    HGH22 3/18/2020 122 COPPER MARCH 2022
1757    HGH23 1/14/2021 137 COPPER MARCH 2023
1758    HGH24 1/20/2022 156 COPPER MARCH 2024
1759    HGH25 4/14/2023 0.73 COPPER MARCH 2025
1760    HGH26 5/29/2024 0.01 COPPER MARCH 2026
1761    HGJ10 4/1/2010 0.03 COPPER APRIL 2010
1762    HGJ11 5/5/2010 0.32 COPPER APRIL 2011
1763    HGJ12 10/12/2010 0.26 COPPER APRIL 2012
1764    HGJ13 10/3/2011 0.31 COPPER APRIL 2013
1765    HGJ14 2/21/2013 0.23 COPPER APRIL 2014
1766    HGJ15 12/3/2013 0.36 COPPER APRIL 2015
1767    HGJ16 12/2/2014 0.21 COPPER APRIL 2016
1768    HGJ17 7/15/2015 0.2 COPPER APRIL 2017
1769    HGJ18 6/27/2016 0.19 COPPER APRIL 2018
1770    HGJ19 1/30/2018 0.17 COPPER APRIL 2019
1771    HGJ20 7/13/2018 0.25 COPPER APRIL 2020
1772    HGJ21 11/8/2019 0.38 COPPER APRIL 2021
1773    HGJ22 12/1/2020 0.28 COPPER APRIL 2022
1774    HGJ23 11/21/2021 0.2 COPPER APRIL 2023
1775    HGJ24 10/11/2022 0.19 COPPER APRIL 2024
1776    HGJ25 10/31/2023 0.01 COPPER APRIL 2025
1777    HGK10 4/1/2010 15 COPPER MAY 2010
1778    HGK11 4/8/2010 44 COPPER MAY 2011
1779    HGK12 7/23/2010 61 COPPER MAY 2012
1780    HGK13 10/3/2011 76 COPPER MAY 2013
1781    HGK14 12/7/2012 62 COPPER MAY 2014
1782    HGK15 12/3/2013 58 COPPER MAY 2015
1783    HGK16 12/16/2014 79 COPPER MAY 2016
1784    HGK17 7/22/2015 97 COPPER MAY 2017
1785    HGK18 6/24/2016 140 COPPER MAY 2018
1786    HGK19 11/17/2017 90 COPPER MAY 2019
1787    HGK20 6/25/2018 106 COPPER MAY 2020
1788    HGK21 10/22/2019 132 COPPER MAY 2021
1789    HGK22 9/21/2020 75 COPPER MAY 2022
1790    HGK23 6/2/2021 102 COPPER MAY 2023
1791    HGK24 6/14/2022 126 COPPER MAY 2024
1792    HGK25 6/1/2023 0.1 COPPER MAY 2025
1793    HGM10 4/1/2010 0.34 COPPER JUNE 2010
1794    HGM11 5/19/2010 0.5 COPPER JUNE 2011
1795    HGM12 10/12/2010 0.38 COPPER JUNE 2012
1796    HGM13 10/3/2011 0.69 COPPER JUNE 2013
1797    HGM14 2/21/2013 0.36 COPPER JUNE 2014
1798    HGM15 12/3/2013 0.43 COPPER JUNE 2015
1799    HGM16 1/14/2015 0.38 COPPER JUNE 2016
1800    HGM17 7/23/2015 0.23 COPPER JUNE 2017
1801    HGM18 4/12/2017 0.34 COPPER JUNE 2018
1802    HGM19 11/27/2017 0.19 COPPER JUNE 2019
1803    HGM20 1/22/2019 0.27 COPPER JUNE 2020
1804    HGM21 11/8/2019 0.52 COPPER JUNE 2021
1805    HGM22 9/21/2020 0.33 COPPER JUNE 2022
1806    HGM23 9/3/2021 0.38 COPPER JUNE 2023
1807    HGM24 10/11/2022 0.84 COPPER JUNE 2024
1808    HGM25 11/14/2023 0.01 COPPER JUNE 2025
1809    HGN10 4/1/2010 13 COPPER JULY 2010
1810    HGN11 4/22/2010 46 COPPER JULY 2011
1811    HGN12 10/4/2010 73 COPPER JULY 2012
1812    HGN13 10/3/2011 78 COPPER JULY 2013
1813    HGN14 3/19/2013 49 COPPER JULY 2014
1814    HGN15 12/3/2013 54 COPPER JULY 2015
1815    HGN16 12/19/2014 82 COPPER JULY 2016
1816    HGN17 11/6/2015 97 COPPER JULY 2017
1817    HGN18 6/28/2016 147 COPPER JULY 2018
1818    HGN19 7/25/2017 96 COPPER JULY 2019
1819    HGN20 11/21/2018 84 COPPER JULY 2020
1820    HGN21 10/22/2019 131 COPPER JULY 2021
1821    HGN22 2/26/2021 78 COPPER JULY 2022
1822    HGN23 11/21/2021 99 COPPER JULY 2023
1823    HGN24 4/13/2022 124 COPPER JULY 2024
1824    HGN25 12/21/2023 0.02 COPPER JULY 2025
1825    HGQ10 4/1/2010 0.31 COPPER AUGUST 2010
1826    HGQ11 5/5/2010 0.31 COPPER AUGUST 2011
1827    HGQ12 10/8/2010 0.23 COPPER AUGUST 2012
1828    HGQ13 10/3/2011 0.28 COPPER AUGUST 2013
1829    HGQ14 4/16/2013 0.22 COPPER AUGUST 2014
1830    HGQ15 12/3/2013 0.36 COPPER AUGUST 2015
1831    HGQ16 3/3/2015 0.21 COPPER AUGUST 2016
1832    HGQ17 12/8/2015 0.14 COPPER AUGUST 2017
1833    HGQ18 5/23/2017 0.3 COPPER AUGUST 2018
1834    HGQ19 5/14/2018 0.16 COPPER AUGUST 2019
1835    HGQ20 4/8/2019 0.14 COPPER AUGUST 2020
1836    HGQ21 3/19/2020 0.3 COPPER AUGUST 2021
1837    HGQ22 3/4/2021 0.27 COPPER AUGUST 2022
1838    HGQ23 1/12/2022 0.18 COPPER AUGUST 2023
1839    HGQ24 11/10/2022 0.31 COPPER AUGUST 2024
1840    HGQ25 1/18/2024 0.01 COPPER AUGUST 2025
1841    HGU10 4/1/2010 36 COPPER SEPTEMBER 2010
1842    HGU11 4/29/2010 45 COPPER SEPTEMBER 2011
1843    HGU12 10/4/2010 63 COPPER SEPTEMBER 2012
1844    HGU13 1/29/2012 70 COPPER SEPTEMBER 2013
1845    HGU14 4/8/2013 51 COPPER SEPTEMBER 2014
1846    HGU15 1/6/2011 68 COPPER SEPTEMBER 2015
1847    HGU16 1/28/2015 76 COPPER SEPTEMBER 2016
1848    HGU17 12/8/2015 108 COPPER SEPTEMBER 2017
1849    HGU18 3/11/2014 155 COPPER SEPTEMBER 2018
1850    HGU19 11/17/2017 85 COPPER SEPTEMBER 2019
1851    HGU20 1/23/2019 103 COPPER SEPTEMBER 2020
1852    HGU21 11/8/2019 100 COPPER SEPTEMBER 2021
1853    HGU22 2/9/2021 90 COPPER SEPTEMBER 2022
1854    HGU23 10/26/2021 95 COPPER SEPTEMBER 2023
1855    HGU24 11/17/2021 55 COPPER SEPTEMBER 2024
1856    HGU25 3/25/2024 0.01 COPPER SEPTEMBER 2025
1857    HGV10 4/1/2010 0.21 COPPER OCTOBER 2010
1858    HGV11 5/25/2010 0.27 COPPER OCTOBER 2011
1859    HGV12 3/16/2011 0.2 COPPER OCTOBER 2012
1860    HGV13 6/8/2012 0.26 COPPER OCTOBER 2013
1861    HGV14 4/17/2013 0.27 COPPER OCTOBER 2014
1862    HGV15 2/3/2014 0.32 COPPER OCTOBER 2015
1863    HGV16 3/3/2015 0.17 COPPER OCTOBER 2016
1864    HGV17 12/8/2015 0.21 COPPER OCTOBER 2017
1865    HGV18 5/4/2017 0.35 COPPER OCTOBER 2018
1866    HGV19 7/11/2018 0.17 COPPER OCTOBER 2019
1867    HGV20 4/8/2019 0.18 COPPER OCTOBER 2020
1868    HGV21 3/19/2020 0.26 COPPER OCTOBER 2021
1869    HGV22 4/11/2021 0.2 COPPER OCTOBER 2022
1870    HGV23 3/4/2022 0.18 COPPER OCTOBER 2023
1871    HGV24 2/14/2023 0.05 COPPER OCTOBER 2024
1872    HGV25 4/2/2024 0.01 COPPER OCTOBER 2025
1873    HGX10 4/7/2010 0.31 COPPER NOVEMBER 2010
1874    HGX11 5/25/2010 0.19 COPPER NOVEMBER 2011
1875    HGX12 5/4/2011 0.16 COPPER NOVEMBER 2012
1876    HGX13 7/12/2012 0.23 COPPER NOVEMBER 2013
1877    HGX14 4/16/2013 0.24 COPPER NOVEMBER 2014
1878    HGX15 2/3/2014 0.18 COPPER NOVEMBER 2015
1879    HGX16 3/6/2015 0.1 COPPER NOVEMBER 2016
1880    HGX17 3/3/2016 0.11 COPPER NOVEMBER 2017
1881    HGX18 9/8/2017 0.22 COPPER NOVEMBER 2018
1882    HGX19 6/25/2018 0.12 COPPER NOVEMBER 2019
1883    HGX20 5/17/2019 0.2 COPPER NOVEMBER 2020
1884    HGX21 3/19/2020 0.28 COPPER NOVEMBER 2021
1885    HGX22 4/11/2021 0.19 COPPER NOVEMBER 2022
1886    HGX23 1/12/2022 0.17 COPPER NOVEMBER 2023
1887    HGX24 2/24/2023 0.02 COPPER NOVEMBER 2024
1888    HGX25 4/2/2024 0.01 COPPER NOVEMBER 2025
1889    HGZ10 4/1/2010 51 COPPER DECEMBER 2010
1890    HGZ11 4/6/2010 87 COPPER DECEMBER 2011
1891    HGZ12 1/12/2011 88 COPPER DECEMBER 2012
1892    HGZ13 11/12/2010 85 COPPER DECEMBER 2013
1893    HGZ14 11/12/2010 82 COPPER DECEMBER 2014
1894    HGZ15 1/31/2011 92 COPPER DECEMBER 2015
1895    HGZ16 10/31/2014 145 COPPER DECEMBER 2016
1896    HGZ17 11/6/2015 207 COPPER DECEMBER 2017
1897    HGZ18 3/12/2014 192 COPPER DECEMBER 2018
1898    HGZ19 8/4/2016 118 COPPER DECEMBER 2019
1899    HGZ20 1/25/2017 155 COPPER DECEMBER 2020
1900    HGZ21 4/12/2019 138 COPPER DECEMBER 2021
1901    HGZ22 9/17/2020 143 COPPER DECEMBER 2022
1902    HGZ23 2/18/2021 142 COPPER DECEMBER 2023
1903    HGZ24 4/18/2022 8.28 COPPER DECEMBER 2024
1904    HGZ25 12/22/2023 0.02 COPPER DECEMBER 2025
1905    HGZ26 10/21/2021 0.01 COPPER DECEMBER 2026
1906    HGZ27 7/18/2023 0.01 COPPER DECEMBER 2027
1907    SI 9/28/2009 6359 CONTINUOUS SILVER CONTRACT
1908    SIF11 4/5/2010 0.78 SILVER JANUARY 2011
1909    SIF12 11/4/2010 0.34 SILVER JANUARY 2012
1910    SIF13 5/1/2011 0.29 SILVER JANUARY 2013
1911    SIF14 10/1/2012 0.18 SILVER JANUARY 2014
1912    SIF15 12/10/2013 0.21 SILVER JANUARY 2015
1913    SIF16 4/22/2014 0.19 SILVER JANUARY 2016
1914    SIF17 7/8/2015 0.37 SILVER JANUARY 2017
1915    SIF18 3/31/2016 0.21 SILVER JANUARY 2018
1916    SIF19 7/12/2017 0.17 SILVER JANUARY 2019
1917    SIF20 3/6/2018 0.22 SILVER JANUARY 2020
1918    SIF21 5/8/2019 0.36 SILVER JANUARY 2021
1919    SIF22 3/23/2020 0.33 SILVER JANUARY 2022
1920    SIF23 9/8/2021 0.33 SILVER JANUARY 2023
1921    SIF24 3/24/2022 0.33 SILVER JANUARY 2024
1922    SIF25 1/22/2024 0.01 SILVER JANUARY 2025
1923    SIG11 11/30/2010 0.16 SILVER FEBRUARY 2011
1924    SIG12 12/1/2011 0.08 SILVER FEBRUARY 2012
1925    SIG13 12/2/2012 0.08 SILVER FEBRUARY 2013
1926    SIG14 11/29/2013 0.06 SILVER FEBRUARY 2014
1927    SIG15 11/27/2014 0.04 SILVER FEBRUARY 2015
1928    SIG16 11/30/2015 0.03 SILVER FEBRUARY 2016
1929    SIG17 11/30/2016 0.04 SILVER FEBRUARY 2017
1930    SIG18 11/29/2017 0.03 SILVER FEBRUARY 2018
1931    SIG19 11/29/2018 0.04 SILVER FEBRUARY 2019
1932    SIG20 12/1/2019 0.09 SILVER FEBRUARY 2020
1933    SIG21 11/29/2020 0.12 SILVER FEBRUARY 2021
1934    SIG22 11/29/2021 0.06 SILVER FEBRUARY 2022
1935    SIG23 11/30/2022 0.08 SILVER FEBRUARY 2023
1936    SIG24 11/30/2023 0.11 SILVER FEBRUARY 2024
1937    SIH11 4/1/2010 110 SILVER MARCH 2011
1938    SIH12 7/14/2010 72 SILVER MARCH 2012
1939    SIH13 8/24/2011 80 SILVER MARCH 2013
1940    SIH14 11/30/2012 74 SILVER MARCH 2014
1941    SIH15 12/10/2013 77 SILVER MARCH 2015
1942    SIH16 10/1/2014 80 SILVER MARCH 2016
1943    SIH17 8/30/2015 108 SILVER MARCH 2017
1944    SIH18 7/12/2016 142 SILVER MARCH 2018
1945    SIH19 7/7/2017 104 SILVER MARCH 2019
1946    SIH20 11/13/2018 135 SILVER MARCH 2020
1947    SIH21 6/10/2019 181 SILVER MARCH 2021
1948    SIH22 7/30/2020 106 SILVER MARCH 2022
1949    SIH23 6/3/2021 119 SILVER MARCH 2023
1950    SIH24 12/14/2022 112 SILVER MARCH 2024
1951    SIH25 11/8/2023 0.07 SILVER MARCH 2025
1952    SIJ10 4/1/2010 0.01 SILVER APRIL 2010
1953    SIJ11 1/31/2011 0.46 SILVER APRIL 2011
1954    SIJ12 2/1/2012 0.13 SILVER APRIL 2012
1955    SIJ13 1/31/2013 0.13 SILVER APRIL 2013
1956    SIJ14 2/3/2014 0.11 SILVER APRIL 2014
1957    SIJ15 2/1/2015 0.05 SILVER APRIL 2015
1958    SIJ16 1/29/2016 0.08 SILVER APRIL 2016
1959    SIJ17 1/31/2017 0.09 SILVER APRIL 2017
1960    SIJ18 1/31/2018 0.07 SILVER APRIL 2018
1961    SIJ19 1/31/2019 0.09 SILVER APRIL 2019
1962    SIJ20 1/31/2020 0.36 SILVER APRIL 2020
1963    SIJ21 1/29/2021 0.25 SILVER APRIL 2021
1964    SIJ22 1/31/2022 0.15 SILVER APRIL 2022
1965    SIJ23 2/1/2023 0.11 SILVER APRIL 2023
1966    SIJ24 1/30/2024 0.2 SILVER APRIL 2024
1967    SIK10 4/1/2010 13 SILVER MAY 2010
1968    SIK11 4/7/2010 110 SILVER MAY 2011
1969    SIK12 8/10/2010 58 SILVER MAY 2012
1970    SIK13 9/29/2011 64 SILVER MAY 2013
1971    SIK14 7/19/2012 53 SILVER MAY 2014
1972    SIK15 2/14/2014 48 SILVER MAY 2015
1973    SIK16 12/16/2014 72 SILVER MAY 2016
1974    SIK17 6/30/2015 80 SILVER MAY 2017
1975    SIK18 2/22/2017 99 SILVER MAY 2018
1976    SIK19 1/10/2018 71 SILVER MAY 2019
1977    SIK20 7/18/2018 97 SILVER MAY 2020
1978    SIK21 8/1/2019 97 SILVER MAY 2021
1979    SIK22 7/30/2020 78 SILVER MAY 2022
1980    SIK23 10/11/2021 85 SILVER MAY 2023
1981    SIK24 3/1/2023 112 SILVER MAY 2024
1982    SIK25 2/14/2024 0.01 SILVER MAY 2025
1983    SIM10 4/1/2010 0.18 SILVER JUNE 2010
1984    SIM11 3/31/2011 1.83 SILVER JUNE 2011
1985    SIM12 4/2/2012 0.16 SILVER JUNE 2012
1986    SIM13 3/28/2013 0.28 SILVER JUNE 2013
1987    SIM14 3/31/2014 0.11 SILVER JUNE 2014
1988    SIM15 4/1/2015 0.08 SILVER JUNE 2015
1989    SIM16 3/31/2016 0.13 SILVER JUNE 2016
1990    SIM17 4/3/2017 0.17 SILVER JUNE 2017
1991    SIM18 3/29/2018 0.14 SILVER JUNE 2018
1992    SIM19 3/28/2019 0.11 SILVER JUNE 2019
1993    SIM20 3/31/2020 0.13 SILVER JUNE 2020
1994    SIM21 3/31/2021 0.19 SILVER JUNE 2021
1995    SIM22 3/30/2022 0.13 SILVER JUNE 2022
1996    SIM23 3/30/2023 0.12 SILVER JUNE 2023
1997    SIM24 3/28/2024 0.47 SILVER JUNE 2024
1998    SIN10 4/1/2010 10 SILVER JULY 2010
1999    SIN11 4/1/2010 116 SILVER JULY 2011
2000    SIN12 4/1/2010 57 SILVER JULY 2012
2001    SIN13 4/30/2010 60 SILVER JULY 2013
2002    SIN14 6/23/2010 51 SILVER JULY 2014
2003    SIN15 11/15/2010 54 SILVER JULY 2015
2004    SIN16 8/4/2011 72 SILVER JULY 2016
2005    SIN17 8/24/2012 101 SILVER JULY 2017
2006    SIN18 10/6/2015 93 SILVER JULY 2018
2007    SIN19 12/9/2014 83 SILVER JULY 2019
2008    SIN20 8/17/2015 80 SILVER JULY 2020
2009    SIN21 5/17/2017 96 SILVER JULY 2021
2010    SIN22 10/24/2017 71 SILVER JULY 2022
2011    SIN23 6/24/2019 85 SILVER JULY 2023
2012    SIN24 9/3/2019 114 SILVER JULY 2024
2013    SIN25 1/23/2023 0.01 SILVER JULY 2025
2014    SIN26 7/1/2022 0.01 SILVER JULY 2026
2015    SIQ10 6/4/2010 0.07 SILVER AUGUST 2010
2016    SIQ11 5/29/2011 0.27 SILVER AUGUST 2011
2017    SIQ12 5/31/2012 0.11 SILVER AUGUST 2012
2018    SIQ13 6/3/2013 0.14 SILVER AUGUST 2013
2019    SIQ14 6/2/2014 0.08 SILVER AUGUST 2014
2020    SIQ15 6/1/2015 0.09 SILVER AUGUST 2015
2021    SIQ16 5/31/2016 0.12 SILVER AUGUST 2016
2022    SIQ17 6/1/2017 0.11 SILVER AUGUST 2017
2023    SIQ18 5/31/2018 0.11 SILVER AUGUST 2018
2024    SIQ19 5/31/2019 0.17 SILVER AUGUST 2019
2025    SIQ20 5/29/2020 0.22 SILVER AUGUST 2020
2026    SIQ21 5/28/2021 0.12 SILVER AUGUST 2021
2027    SIQ22 5/31/2022 0.11 SILVER AUGUST 2022
2028    SIQ23 5/31/2023 0.06 SILVER AUGUST 2023
2029    SIQ24 5/31/2024 0.23 SILVER AUGUST 2024
2030    SIU10 4/1/2010 28 SILVER SEPTEMBER 2010
2031    SIU11 5/4/2010 78 SILVER SEPTEMBER 2011
2032    SIU12 2/25/2011 47 SILVER SEPTEMBER 2012
2033    SIU13 4/17/2012 66 SILVER SEPTEMBER 2013
2034    SIU14 1/29/2013 51 SILVER SEPTEMBER 2014
2035    SIU15 3/13/2014 58 SILVER SEPTEMBER 2015
2036    SIU16 2/23/2015 86 SILVER SEPTEMBER 2016
2037    SIU17 2/11/2016 110 SILVER SEPTEMBER 2017
2038    SIU18 11/11/2016 86 SILVER SEPTEMBER 2018
2039    SIU19 5/24/2018 111 SILVER SEPTEMBER 2019
2040    SIU20 3/5/2019 191 SILVER SEPTEMBER 2020
2041    SIU21 1/28/2020 78 SILVER SEPTEMBER 2021
2042    SIU22 4/27/2021 74 SILVER SEPTEMBER 2022
2043    SIU23 5/17/2022 76 SILVER SEPTEMBER 2023
2044    SIU24 7/3/2023 39 SILVER SEPTEMBER 2024
2045    SIU25 6/26/2024 0.01 SILVER SEPTEMBER 2025
2046    SIV10 7/30/2010 0.05 SILVER OCTOBER 2010
2047    SIV11 7/29/2011 0.21 SILVER OCTOBER 2011
2048    SIV12 8/1/2012 0.14 SILVER OCTOBER 2012
2049    SIV13 8/2/2013 0.12 SILVER OCTOBER 2013
2050    SIV14 8/4/2014 0.05 SILVER OCTOBER 2014
2051    SIV15 7/31/2015 0.04 SILVER OCTOBER 2015
2052    SIV16 7/29/2016 0.09 SILVER OCTOBER 2016
2053    SIV17 7/31/2017 0.09 SILVER OCTOBER 2017
2054    SIV18 7/31/2018 0.1 SILVER OCTOBER 2018
2055    SIV19 7/31/2019 0.38 SILVER OCTOBER 2019
2056    SIV20 7/31/2020 0.29 SILVER OCTOBER 2020
2057    SIV21 7/30/2021 0.11 SILVER OCTOBER 2021
2058    SIV22 8/2/2022 0.12 SILVER OCTOBER 2022
2059    SIV23 7/30/2023 0.08 SILVER OCTOBER 2023
2060    SIX10 8/31/2010 0.19 SILVER NOVEMBER 2010
2061    SIX11 9/1/2011 0.06 SILVER NOVEMBER 2011
2062    SIX12 9/3/2012 0.06 SILVER NOVEMBER 2012
2063    SIX13 8/30/2013 0.03 SILVER NOVEMBER 2013
2064    SIX14 9/2/2014 0.02 SILVER NOVEMBER 2014
2065    SIX15 8/31/2015 0.02 SILVER NOVEMBER 2015
2066    SIX16 8/31/2016 0.04 SILVER NOVEMBER 2016
2067    SIX17 8/31/2017 0.04 SILVER NOVEMBER 2017
2068    SIX18 8/31/2018 0.05 SILVER NOVEMBER 2018
2069    SIX19 8/30/2019 0.1 SILVER NOVEMBER 2019
2070    SIX20 8/30/2020 0.07 SILVER NOVEMBER 2020
2071    SIX21 8/31/2021 0.06 SILVER NOVEMBER 2021
2072    SIX22 8/31/2022 0.07 SILVER NOVEMBER 2022
2073    SIX23 9/1/2023 0.09 SILVER NOVEMBER 2023
2074    SIZ10 4/1/2010 83 SILVER DECEMBER 2010
2075    SIZ11 4/5/2010 90 SILVER DECEMBER 2011
2076    SIZ12 4/14/2010 86 SILVER DECEMBER 2012
2077    SIZ13 4/15/2010 84 SILVER DECEMBER 2013
2078    SIZ14 4/29/2010 86 SILVER DECEMBER 2014
2079    SIZ15 2/1/2011 79 SILVER DECEMBER 2015
2080    SIZ16 1/5/2012 126 SILVER DECEMBER 2016
2081    SIZ17 1/3/2013 158 SILVER DECEMBER 2017
2082    SIZ18 7/31/2014 133 SILVER DECEMBER 2018
2083    SIZ19 3/25/2015 186 SILVER DECEMBER 2019
2084    SIZ20 1/4/2016 185 SILVER DECEMBER 2020
2085    SIZ21 1/18/2018 118 SILVER DECEMBER 2021
2086    SIZ22 4/16/2019 128 SILVER DECEMBER 2022
2087    SIZ23 6/21/2019 117 SILVER DECEMBER 2023
2088    SIZ24 3/19/2020 1.3 SILVER DECEMBER 2024
2089    SIZ25 4/21/2024 0.01 SILVER DECEMBER 2025
2090    SIZ26 1/4/2024 0.01 SILVER DECEMBER 2026
2091    C 9/27/2009 6279 CONTINUOUS CORN CONTRACT
2092    CH11 4/1/2010 170 CORN MARCH 2011
2093    CH12 4/5/2010 196 CORN MARCH 2012
2094    CH13 12/17/2010 179 CORN MARCH 2013
2095    CH14 12/20/2011 172 CORN MARCH 2014
2096    CH15 12/27/2012 188 CORN MARCH 2015
2097    CH16 12/24/2013 171 CORN MARCH 2016
2098    CH17 12/18/2014 172 CORN MARCH 2017
2099    CH18 12/16/2015 160 CORN MARCH 2018
2100    CH19 12/20/2016 140 CORN MARCH 2019
2101    CH20 1/5/2018 136 CORN MARCH 2020
2102    CH21 1/4/2019 197 CORN MARCH 2021
2103    CH22 12/27/2019 196 CORN MARCH 2022
2104    CH23 12/24/2020 162 CORN MARCH 2023
2105    CH24 12/17/2021 161 CORN MARCH 2024
2106    CH25 12/16/2022 13 CORN MARCH 2025
2107    CH26 12/21/2023 0.12 CORN MARCH 2026
2108    CK10 4/1/2010 20 CORN MAY 2010
2109    CK11 4/1/2010 137 CORN MAY 2011
2110    CK12 4/14/2010 137 CORN MAY 2012
2111    CK13 1/2/2011 127 CORN MAY 2013
2112    CK14 1/19/2012 131 CORN MAY 2014
2113    CK15 1/9/2013 136 CORN MAY 2015
2114    CK16 1/9/2014 133 CORN MAY 2016
2115    CK17 12/16/2014 113 CORN MAY 2017
2116    CK18 12/16/2015 113 CORN MAY 2018
2117    CK19 1/17/2017 97 CORN MAY 2019
2118    CK20 12/27/2017 93 CORN MAY 2020
2119    CK21 12/24/2018 138 CORN MAY 2021
2120    CK22 1/17/2020 133 CORN MAY 2022
2121    CK23 1/21/2021 117 CORN MAY 2023
2122    CK24 1/6/2022 115 CORN MAY 2024
2123    CK25 4/21/2023 3.37 CORN MAY 2025
2124    CK26 1/8/2024 0.01 CORN MAY 2026
2125    CN10 4/1/2010 51 CORN JULY 2010
2126    CN11 4/1/2010 185 CORN JULY 2011
2127    CN12 4/5/2010 177 CORN JULY 2012
2128    CN13 4/1/2010 142 CORN JULY 2013
2129    CN14 8/26/2010 129 CORN JULY 2014
2130    CN15 3/2/2012 147 CORN JULY 2015
2131    CN16 1/30/2013 167 CORN JULY 2016
2132    CN17 1/28/2014 144 CORN JULY 2017
2133    CN18 12/15/2014 141 CORN JULY 2018
2134    CN19 2/25/2016 154 CORN JULY 2019
2135    CN20 10/9/2017 118 CORN JULY 2020
2136    CN21 4/25/2018 199 CORN JULY 2021
2137    CN22 1/25/2019 150 CORN JULY 2022
2138    CN23 12/26/2019 158 CORN JULY 2023
2139    CN24 1/31/2021 152 CORN JULY 2024
2140    CN25 2/24/2022 2.9 CORN JULY 2025
2141    CN26 5/23/2023 0.06 CORN JULY 2026
2142    CN27 5/1/2024 0.01 CORN JULY 2027
2143    CU10 4/1/2010 46 CORN SEPTEMBER 2010
2144    CU11 4/1/2010 76 CORN SEPTEMBER 2011
2145    CU12 4/8/2010 95 CORN SEPTEMBER 2012
2146    CU13 3/18/2011 83 CORN SEPTEMBER 2013
2147    CU14 2/28/2012 74 CORN SEPTEMBER 2014
2148    CU15 4/23/2013 101 CORN SEPTEMBER 2015
2149    CU16 4/1/2014 74 CORN SEPTEMBER 2016
2150    CU17 1/30/2015 82 CORN SEPTEMBER 2017
2151    CU18 2/3/2016 71 CORN SEPTEMBER 2018
2152    CU19 12/21/2016 68 CORN SEPTEMBER 2019
2153    CU20 1/22/2018 66 CORN SEPTEMBER 2020
2154    CU21 4/18/2019 82 CORN SEPTEMBER 2021
2155    CU22 2/25/2020 82 CORN SEPTEMBER 2022
2156    CU23 12/24/2020 91 CORN SEPTEMBER 2023
2157    CU24 2/9/2022 54 CORN SEPTEMBER 2024
2158    CU25 5/15/2023 0.54 CORN SEPTEMBER 2025
2159    CU26 1/2/2024 0.01 CORN SEPTEMBER 2026
2160    CZ10 4/1/2010 252 CORN DECEMBER 2010
2161    CZ11 4/1/2010 416 CORN DECEMBER 2011
2162    CZ12 4/1/2010 412 CORN DECEMBER 2012
2163    CZ13 4/1/2010 359 CORN DECEMBER 2013
2164    CZ14 12/20/2010 314 CORN DECEMBER 2014
2165    CZ15 12/15/2011 345 CORN DECEMBER 2015
2166    CZ16 12/18/2012 303 CORN DECEMBER 2016
2167    CZ17 12/16/2013 263 CORN DECEMBER 2017
2168    CZ18 1/27/2015 256 CORN DECEMBER 2018
2169    CZ19 12/16/2015 255 CORN DECEMBER 2019
2170    CZ20 10/16/2017 254 CORN DECEMBER 2020
2171    CZ21 12/21/2017 377 CORN DECEMBER 2021
2172    CZ22 1/24/2019 335 CORN DECEMBER 2022
2173    CZ23 12/23/2019 311 CORN DECEMBER 2023
2174    CZ24 12/17/2020 105 CORN DECEMBER 2024
2175    CZ25 12/22/2021 3.35 CORN DECEMBER 2025
2176    CZ26 12/23/2022 0.13 CORN DECEMBER 2026
2177    CZ27 2/15/2024 0.01 CORN DECEMBER 2027
2178    S 9/27/2009 5569 CONTINUOUS SOYBEANS CONTRACT
2179    SF11 4/5/2010 94 SOYBEANS JANUARY 2011
2180    SF12 4/9/2010 91 SOYBEANS JANUARY 2012
2181    SF13 11/22/2010 116 SOYBEANS JANUARY 2013
2182    SF14 11/22/2011 110 SOYBEANS JANUARY 2014
2183    SF15 1/30/2013 134 SOYBEANS JANUARY 2015
2184    SF16 11/18/2013 100 SOYBEANS JANUARY 2016
2185    SF17 1/14/2015 116 SOYBEANS JANUARY 2017
2186    SF18 12/7/2015 100 SOYBEANS JANUARY 2018
2187    SF19 11/23/2016 87 SOYBEANS JANUARY 2019
2188    SF20 12/5/2017 91 SOYBEANS JANUARY 2020
2189    SF21 12/18/2018 143 SOYBEANS JANUARY 2021
2190    SF22 1/27/2020 99 SOYBEANS JANUARY 2022
2191    SF23 11/24/2020 101 SOYBEANS JANUARY 2023
2192    SF24 12/23/2021 131 SOYBEANS JANUARY 2024
2193    SF25 11/18/2022 12 SOYBEANS JANUARY 2025
2194    SF26 1/29/2024 0.01 SOYBEANS JANUARY 2026
2195    SH11 4/4/2010 103 SOYBEANS MARCH 2011
2196    SH12 4/16/2010 102 SOYBEANS MARCH 2012
2197    SH13 1/11/2011 138 SOYBEANS MARCH 2013
2198    SH14 3/14/2012 116 SOYBEANS MARCH 2014
2199    SH15 4/29/2013 129 SOYBEANS MARCH 2015
2200    SH16 12/3/2013 110 SOYBEANS MARCH 2016
2201    SH17 1/14/2015 119 SOYBEANS MARCH 2017
2202    SH18 1/6/2016 112 SOYBEANS MARCH 2018
2203    SH19 4/11/2017 87 SOYBEANS MARCH 2019
2204    SH20 2/26/2018 88 SOYBEANS MARCH 2020
2205    SH21 1/9/2019 168 SOYBEANS MARCH 2021
2206    SH22 2/20/2020 132 SOYBEANS MARCH 2022
2207    SH23 12/21/2020 117 SOYBEANS MARCH 2023
2208    SH24 2/16/2022 131 SOYBEANS MARCH 2024
2209    SH25 3/23/2023 8.98 SOYBEANS MARCH 2025
2210    SH26 1/4/2024 0.01 SOYBEANS MARCH 2026
2211    SK10 4/4/2010 15 SOYBEANS MAY 2010
2212    SK11 4/5/2010 106 SOYBEANS MAY 2011
2213    SK12 4/13/2010 111 SOYBEANS MAY 2012
2214    SK13 5/12/2011 127 SOYBEANS MAY 2013
2215    SK14 2/27/2012 133 SOYBEANS MAY 2014
2216    SK15 7/15/2013 134 SOYBEANS MAY 2015
2217    SK16 3/19/2014 131 SOYBEANS MAY 2016
2218    SK17 3/5/2015 109 SOYBEANS MAY 2017
2219    SK18 2/23/2016 127 SOYBEANS MAY 2018
2220    SK19 4/11/2017 87 SOYBEANS MAY 2019
2221    SK20 5/17/2018 95 SOYBEANS MAY 2020
2222    SK21 4/24/2019 139 SOYBEANS MAY 2021
2223    SK22 2/21/2020 113 SOYBEANS MAY 2022
2224    SK23 1/12/2021 120 SOYBEANS MAY 2023
2225    SK24 4/8/2022 136 SOYBEANS MAY 2024
2226    SK25 3/24/2023 3.01 SOYBEANS MAY 2025
2227    SK26 2/16/2024 0.01 SOYBEANS MAY 2026
2228    SN10 4/4/2010 39 SOYBEANS JULY 2010
2229    SN11 4/5/2010 122 SOYBEANS JULY 2011
2230    SN12 4/21/2010 145 SOYBEANS JULY 2012
2231    SN13 4/15/2010 139 SOYBEANS JULY 2013
2232    SN14 3/11/2011 139 SOYBEANS JULY 2014
2233    SN15 9/4/2012 153 SOYBEANS JULY 2015
2234    SN16 12/10/2013 180 SOYBEANS JULY 2016
2235    SN17 7/14/2014 120 SOYBEANS JULY 2017
2236    SN18 3/21/2016 143 SOYBEANS JULY 2018
2237    SN19 5/10/2016 119 SOYBEANS JULY 2019
2238    SN20 3/28/2017 113 SOYBEANS JULY 2020
2239    SN21 4/4/2018 176 SOYBEANS JULY 2021
2240    SN22 10/10/2019 130 SOYBEANS JULY 2022
2241    SN23 3/11/2020 151 SOYBEANS JULY 2023
2242    SN24 1/21/2022 158 SOYBEANS JULY 2024
2243    SN25 8/12/2022 1.25 SOYBEANS JULY 2025
2244    SN26 5/25/2023 0.02 SOYBEANS JULY 2026
2245    SQ10 4/4/2010 13 SOYBEANS AUGUST 2010
2246    SQ11 4/16/2010 13 SOYBEANS AUGUST 2011
2247    SQ12 7/20/2010 27 SOYBEANS AUGUST 2012
2248    SQ13 12/29/2011 23 SOYBEANS AUGUST 2013
2249    SQ14 12/27/2012 25 SOYBEANS AUGUST 2014
2250    SQ15 3/21/2014 25 SOYBEANS AUGUST 2015
2251    SQ16 6/5/2014 24 SOYBEANS AUGUST 2016
2252    SQ17 3/5/2015 20 SOYBEANS AUGUST 2017
2253    SQ18 3/2/2016 20 SOYBEANS AUGUST 2018
2254    SQ19 4/11/2017 14 SOYBEANS AUGUST 2019
2255    SQ20 6/13/2018 16 SOYBEANS AUGUST 2020
2256    SQ21 4/23/2019 24 SOYBEANS AUGUST 2021
2257    SQ22 2/18/2020 18 SOYBEANS AUGUST 2022
2258    SQ23 12/29/2021 24 SOYBEANS AUGUST 2023
2259    SQ24 2/10/2022 26 SOYBEANS AUGUST 2024
2260    SQ25 10/10/2023 0.03 SOYBEANS AUGUST 2025
2261    SU10 4/4/2010 6.82 SOYBEANS SEPTEMBER 2010
2262    SU11 4/25/2010 12 SOYBEANS SEPTEMBER 2011
2263    SU12 6/20/2010 15 SOYBEANS SEPTEMBER 2012
2264    SU13 11/28/2011 15 SOYBEANS SEPTEMBER 2013
2265    SU14 12/28/2012 13 SOYBEANS SEPTEMBER 2014
2266    SU15 10/3/2013 13 SOYBEANS SEPTEMBER 2015
2267    SU16 1/31/2014 12 SOYBEANS SEPTEMBER 2016
2268    SU17 3/4/2015 14 SOYBEANS SEPTEMBER 2017
2269    SU18 3/1/2016 13 SOYBEANS SEPTEMBER 2018
2270    SU19 4/3/2017 12 SOYBEANS SEPTEMBER 2019
2271    SU20 5/18/2018 12 SOYBEANS SEPTEMBER 2020
2272    SU21 4/24/2019 15 SOYBEANS SEPTEMBER 2021
2273    SU22 2/18/2020 14 SOYBEANS SEPTEMBER 2022
2274    SU23 12/27/2021 17 SOYBEANS SEPTEMBER 2023
2275    SU24 2/6/2023 13 SOYBEANS SEPTEMBER 2024
2276    SU25 9/14/2023 0.01 SOYBEANS SEPTEMBER 2025
2277    SU26 4/3/2024 0.01 SOYBEANS SEPTEMBER 2026
2278    SX10 4/4/2010 149 SOYBEANS NOVEMBER 2010
2279    SX11 4/4/2010 262 SOYBEANS NOVEMBER 2011
2280    SX12 4/5/2010 352 SOYBEANS NOVEMBER 2012
2281    SX13 4/5/2010 301 SOYBEANS NOVEMBER 2013
2282    SX14 11/30/2010 302 SOYBEANS NOVEMBER 2014
2283    SX15 12/16/2011 291 SOYBEANS NOVEMBER 2015
2284    SX16 12/6/2012 286 SOYBEANS NOVEMBER 2016
2285    SX17 12/30/2013 247 SOYBEANS NOVEMBER 2017
2286    SX18 12/10/2014 233 SOYBEANS NOVEMBER 2018
2287    SX19 2/8/2016 185 SOYBEANS NOVEMBER 2019
2288    SX20 11/28/2016 236 SOYBEANS NOVEMBER 2020
2289    SX21 4/4/2018 270 SOYBEANS NOVEMBER 2021
2290    SX22 6/26/2019 249 SOYBEANS NOVEMBER 2022
2291    SX23 1/30/2020 287 SOYBEANS NOVEMBER 2023
2292    SX24 3/14/2021 111 SOYBEANS NOVEMBER 2024
2293    SX25 12/7/2021 0.94 SOYBEANS NOVEMBER 2025
2294    SX26 12/30/2022 0.02 SOYBEANS NOVEMBER 2026
2295    SX27 2/22/2024 0.01 SOYBEANS NOVEMBER 2027
2296    W 9/27/2009 3711 CONTINUOUS WHEAT CONTRACT
2297    WH11 4/5/2010 77 WHEAT MARCH 2011
2298    WH12 4/5/2010 79 WHEAT MARCH 2012
2299    WH13 7/21/2010 94 WHEAT MARCH 2013
2300    WH14 12/8/2011 72 WHEAT MARCH 2014
2301    WH15 8/29/2012 96 WHEAT MARCH 2015
2302    WH16 10/25/2013 84 WHEAT MARCH 2016
2303    WH17 12/16/2014 89 WHEAT MARCH 2017
2304    WH18 10/5/2015 95 WHEAT MARCH 2018
2305    WH19 11/28/2016 77 WHEAT MARCH 2019
2306    WH20 12/20/2017 73 WHEAT MARCH 2020
2307    WH21 7/27/2018 93 WHEAT MARCH 2021
2308    WH22 10/1/2019 87 WHEAT MARCH 2022
2309    WH23 9/18/2020 74 WHEAT MARCH 2023
2310    WH24 9/22/2021 86 WHEAT MARCH 2024
2311    WH25 12/22/2022 5.65 WHEAT MARCH 2025
2312    WH26 1/8/2024 0.02 WHEAT MARCH 2026
2313    WK10 4/4/2010 8.7 WHEAT MAY 2010
2314    WK11 4/5/2010 61 WHEAT MAY 2011
2315    WK12 4/16/2010 60 WHEAT MAY 2012
2316    WK13 7/26/2010 57 WHEAT MAY 2013
2317    WK14 12/28/2011 67 WHEAT MAY 2014
2318    WK15 1/9/2013 67 WHEAT MAY 2015
2319    WK16 2/19/2014 61 WHEAT MAY 2016
2320    WK17 11/17/2014 57 WHEAT MAY 2017
2321    WK18 5/19/2016 74 WHEAT MAY 2018
2322    WK19 12/9/2016 58 WHEAT MAY 2019
2323    WK20 5/8/2018 57 WHEAT MAY 2020
2324    WK21 3/31/2019 68 WHEAT MAY 2021
2325    WK22 1/28/2020 55 WHEAT MAY 2022
2326    WK23 11/30/2020 61 WHEAT MAY 2023
2327    WK24 1/19/2022 68 WHEAT MAY 2024
2328    WK25 2/24/2023 2.03 WHEAT MAY 2025
2329    WK26 5/3/2024 0.01 WHEAT MAY 2026
2330    WN10 4/4/2010 26 WHEAT JULY 2010
2331    WN11 4/4/2010 82 WHEAT JULY 2011
2332    WN12 4/4/2010 85 WHEAT JULY 2012
2333    WN13 7/11/2010 74 WHEAT JULY 2013
2334    WN14 9/16/2011 70 WHEAT JULY 2014
2335    WN15 8/22/2012 95 WHEAT JULY 2015
2336    WN16 9/17/2013 91 WHEAT JULY 2016
2337    WN17 12/12/2014 81 WHEAT JULY 2017
2338    WN18 2/26/2016 91 WHEAT JULY 2018
2339    WN19 11/25/2016 72 WHEAT JULY 2019
2340    WN20 1/25/2018 70 WHEAT JULY 2020
2341    WN21 7/30/2018 92 WHEAT JULY 2021
2342    WN22 1/22/2020 78 WHEAT JULY 2022
2343    WN23 9/1/2020 80 WHEAT JULY 2023
2344    WN24 8/31/2021 93 WHEAT JULY 2024
2345    WN25 8/26/2022 1.91 WHEAT JULY 2025
2346    WN26 7/24/2023 0.01 WHEAT JULY 2026
2347    WU10 4/4/2010 49 WHEAT SEPTEMBER 2010
2348    WU11 4/5/2010 60 WHEAT SEPTEMBER 2011
2349    WU12 7/28/2010 61 WHEAT SEPTEMBER 2012
2350    WU13 10/21/2011 47 WHEAT SEPTEMBER 2013
2351    WU14 10/1/2012 52 WHEAT SEPTEMBER 2014
2352    WU15 8/8/2013 77 WHEAT SEPTEMBER 2015
2353    WU16 12/16/2014 69 WHEAT SEPTEMBER 2016
2354    WU17 1/7/2016 77 WHEAT SEPTEMBER 2017
2355    WU18 11/4/2016 72 WHEAT SEPTEMBER 2018
2356    WU19 8/22/2017 54 WHEAT SEPTEMBER 2019
2357    WU20 7/25/2018 63 WHEAT SEPTEMBER 2020
2358    WU21 10/24/2019 74 WHEAT SEPTEMBER 2021
2359    WU22 8/26/2020 60 WHEAT SEPTEMBER 2022
2360    WU23 8/31/2021 80 WHEAT SEPTEMBER 2023
2361    WU24 8/29/2022 48 WHEAT SEPTEMBER 2024
2362    WU25 12/13/2023 0.29 WHEAT SEPTEMBER 2025
2363    WZ10 4/4/2010 95 WHEAT DECEMBER 2010
2364    WZ11 4/5/2010 120 WHEAT DECEMBER 2011
2365    WZ12 7/11/2010 134 WHEAT DECEMBER 2012
2366    WZ13 9/26/2011 114 WHEAT DECEMBER 2013
2367    WZ14 8/10/2012 100 WHEAT DECEMBER 2014
2368    WZ15 7/29/2013 113 WHEAT DECEMBER 2015
2369    WZ16 7/21/2014 105 WHEAT DECEMBER 2016
2370    WZ17 9/9/2015 105 WHEAT DECEMBER 2017
2371    WZ18 8/9/2016 111 WHEAT DECEMBER 2018
2372    WZ19 9/20/2017 74 WHEAT DECEMBER 2019
2373    WZ20 7/25/2018 109 WHEAT DECEMBER 2020
2374    WZ21 7/31/2019 104 WHEAT DECEMBER 2021
2375    WZ22 9/1/2020 108 WHEAT DECEMBER 2022
2376    WZ23 8/2/2021 103 WHEAT DECEMBER 2023
2377    WZ24 9/28/2022 22 WHEAT DECEMBER 2024
2378    WZ25 9/19/2023 0.22 WHEAT DECEMBER 2025
2379    SF 9/27/2009 3104 CONTINUOUS SWISS FRANC CONTRACT
2380    SFH11 6/10/2010 81 SWISS FRANC MARCH 2011
2381    SFH12 6/14/2011 61 SWISS FRANC MARCH 2012
2382    SFH13 4/17/2012 54 SWISS FRANC MARCH 2013
2383    SFH14 8/7/2013 48 SWISS FRANC MARCH 2014
2384    SFH15 1/12/2014 44 SWISS FRANC MARCH 2015
2385    SFH16 8/15/2014 42 SWISS FRANC MARCH 2016
2386    SFH17 9/2/2016 36 SWISS FRANC MARCH 2017
2387    SFH18 1/26/2017 52 SWISS FRANC MARCH 2018
2388    SFH19 3/29/2018 35 SWISS FRANC MARCH 2019
2389    SFH20 12/20/2018 50 SWISS FRANC MARCH 2020
2390    SFH21 3/19/2020 41 SWISS FRANC MARCH 2021
2391    SFH22 6/9/2021 35 SWISS FRANC MARCH 2022
2392    SFH23 6/6/2022 34 SWISS FRANC MARCH 2023
2393    SFH24 5/3/2023 48 SWISS FRANC MARCH 2024
2394    SFH25 9/29/2023 0.01 SWISS FRANC MARCH 2025
2395    SFM10 4/2/2010 32 SWISS FRANC JUNE 2010
2396    SFM11 6/11/2010 81 SWISS FRANC JUNE 2011
2397    SFM12 5/30/2011 83 SWISS FRANC JUNE 2012
2398    SFM13 3/2/2012 69 SWISS FRANC JUNE 2013
2399    SFM14 8/28/2013 46 SWISS FRANC JUNE 2014
2400    SFM15 1/19/2014 39 SWISS FRANC JUNE 2015
2401    SFM16 1/1/2015 38 SWISS FRANC JUNE 2016
2402    SFM17 3/17/2016 50 SWISS FRANC JUNE 2017
2403    SFM18 3/15/2017 47 SWISS FRANC JUNE 2018
2404    SFM19 8/20/2018 43 SWISS FRANC JUNE 2019
2405    SFM20 12/28/2018 48 SWISS FRANC JUNE 2020
2406    SFM21 7/30/2020 39 SWISS FRANC JUNE 2021
2407    SFM22 5/6/2021 41 SWISS FRANC JUNE 2022
2408    SFM23 9/14/2022 47 SWISS FRANC JUNE 2023
2409    SFM24 5/3/2023 58 SWISS FRANC JUNE 2024
2410    SFM25 11/27/2023 0.01 SWISS FRANC JUNE 2025
2411    SFU10 4/2/2010 71 SWISS FRANC SEPTEMBER 2010
2412    SFU11 1/5/2011 79 SWISS FRANC SEPTEMBER 2011
2413    SFU12 5/4/2011 76 SWISS FRANC SEPTEMBER 2012
2414    SFU13 10/30/2012 55 SWISS FRANC SEPTEMBER 2013
2415    SFU14 7/15/2013 54 SWISS FRANC SEPTEMBER 2014
2416    SFU15 6/2/2014 35 SWISS FRANC SEPTEMBER 2015
2417    SFU16 9/16/2015 42 SWISS FRANC SEPTEMBER 2016
2418    SFU17 7/13/2016 60 SWISS FRANC SEPTEMBER 2017
2419    SFU18 10/9/2017 48 SWISS FRANC SEPTEMBER 2018
2420    SFU19 12/21/2017 42 SWISS FRANC SEPTEMBER 2019
2421    SFU20 6/14/2019 42 SWISS FRANC SEPTEMBER 2020
2422    SFU21 7/29/2020 39 SWISS FRANC SEPTEMBER 2021
2423    SFU22 8/19/2021 62 SWISS FRANC SEPTEMBER 2022
2424    SFU23 12/29/2022 39 SWISS FRANC SEPTEMBER 2023
2425    SFU24 6/8/2023 20 SWISS FRANC SEPTEMBER 2024
2426    SFU25 12/13/2023 0.01 SWISS FRANC SEPTEMBER 2025
2427    SFZ10 4/5/2010 80 SWISS FRANC DECEMBER 2010
2428    SFZ11 9/13/2010 48 SWISS FRANC DECEMBER 2011
2429    SFZ12 11/22/2011 54 SWISS FRANC DECEMBER 2012
2430    SFZ13 4/4/2013 53 SWISS FRANC DECEMBER 2013
2431    SFZ14 12/10/2013 74 SWISS FRANC DECEMBER 2014
2432    SFZ15 9/10/2014 39 SWISS FRANC DECEMBER 2015
2433    SFZ16 11/6/2015 49 SWISS FRANC DECEMBER 2016
2434    SFZ17 11/16/2016 50 SWISS FRANC DECEMBER 2017
2435    SFZ18 8/8/2017 45 SWISS FRANC DECEMBER 2018
2436    SFZ19 9/14/2018 45 SWISS FRANC DECEMBER 2019
2437    SFZ20 2/7/2020 38 SWISS FRANC DECEMBER 2020
2438    SFZ21 9/23/2020 41 SWISS FRANC DECEMBER 2021
2439    SFZ22 10/13/2021 48 SWISS FRANC DECEMBER 2022
2440    SFZ23 8/31/2022 48 SWISS FRANC DECEMBER 2023
2441    SFZ24 6/14/2023 0.02 SWISS FRANC DECEMBER 2024
2442    PL 9/27/2009 1447 CONTINUOUS PLATINUM CONTRACT
2443    PLF11 4/5/2010 9.39 PLATINUM JANUARY 2011
2444    PLF12 12/31/2010 13 PLATINUM JANUARY 2012
2445    PLF13 12/14/2011 18 PLATINUM JANUARY 2013
2446    PLF14 12/5/2012 18 PLATINUM JANUARY 2014
2447    PLF15 12/16/2013 21 PLATINUM JANUARY 2015
2448    PLF16 12/1/2014 24 PLATINUM JANUARY 2016
2449    PLF17 12/21/2015 28 PLATINUM JANUARY 2017
2450    PLF18 11/14/2016 32 PLATINUM JANUARY 2018
2451    PLF19 11/1/2017 31 PLATINUM JANUARY 2019
2452    PLF20 12/19/2018 35 PLATINUM JANUARY 2020
2453    PLF21 12/17/2019 26 PLATINUM JANUARY 2021
2454    PLF22 11/23/2020 32 PLATINUM JANUARY 2022
2455    PLF23 11/19/2021 40 PLATINUM JANUARY 2023
2456    PLF24 12/8/2022 48 PLATINUM JANUARY 2024
2457    PLF25 8/9/2023 1.07 PLATINUM JANUARY 2025
2458    PLG11 12/3/2010 0.01 PLATINUM FEBRUARY 2011
2459    PLG12 1/15/2012 0.01 PLATINUM FEBRUARY 2012
2460    PLG13 12/2/2012 0.01 PLATINUM FEBRUARY 2013
2461    PLG14 12/20/2013 0.01 PLATINUM FEBRUARY 2014
2462    PLG15 12/3/2014 0.03 PLATINUM FEBRUARY 2015
2463    PLG16 11/30/2015 0.01 PLATINUM FEBRUARY 2016
2464    PLG17 11/30/2016 0.04 PLATINUM FEBRUARY 2017
2465    PLG18 11/29/2017 0.02 PLATINUM FEBRUARY 2018
2466    PLG19 11/30/2018 0.01 PLATINUM FEBRUARY 2019
2467    PLG20 12/2/2019 0.02 PLATINUM FEBRUARY 2020
2468    PLG21 12/6/2020 0.02 PLATINUM FEBRUARY 2021
2469    PLG22 12/9/2021 0.02 PLATINUM FEBRUARY 2022
2470    PLG23 12/28/2022 0.01 PLATINUM FEBRUARY 2023
2471    PLG24 11/30/2023 0.04 PLATINUM FEBRUARY 2024
2472    PLH11 1/4/2011 0.01 PLATINUM MARCH 2011
2473    PLH12 1/30/2012 0.01 PLATINUM MARCH 2012
2474    PLH13 1/2/2013 0.01 PLATINUM MARCH 2013
2475    PLH14 1/14/2014 0.01 PLATINUM MARCH 2014
2476    PLH15 1/2/2015 0.01 PLATINUM MARCH 2015
2477    PLH16 1/11/2016 0.01 PLATINUM MARCH 2016
2478    PLH17 1/3/2017 0.02 PLATINUM MARCH 2017
2479    PLH18 12/29/2017 0.02 PLATINUM MARCH 2018
2480    PLH19 12/28/2018 0.01 PLATINUM MARCH 2019
2481    PLH20 1/6/2020 0.01 PLATINUM MARCH 2020
2482    PLH21 1/4/2021 0.03 PLATINUM MARCH 2021
2483    PLH22 1/6/2022 0.04 PLATINUM MARCH 2022
2484    PLH23 3/15/2023 0.01 PLATINUM MARCH 2023
2485    PLH24 1/3/2024 0.03 PLATINUM MARCH 2024
2486    PLJ10 4/1/2010 0.02 PLATINUM APRIL 2010
2487    PLJ11 4/26/2010 9.6 PLATINUM APRIL 2011
2488    PLJ12 2/22/2011 14 PLATINUM APRIL 2012
2489    PLJ13 2/29/2012 23 PLATINUM APRIL 2013
2490    PLJ14 3/19/2013 19 PLATINUM APRIL 2014
2491    PLJ15 6/2/2014 21 PLATINUM APRIL 2015
2492    PLJ16 3/24/2015 23 PLATINUM APRIL 2016
2493    PLJ17 2/14/2016 28 PLATINUM APRIL 2017
2494    PLJ18 3/7/2017 33 PLATINUM APRIL 2018
2495    PLJ19 4/26/2018 32 PLATINUM APRIL 2019
2496    PLJ20 3/24/2019 42 PLATINUM APRIL 2020
2497    PLJ21 2/25/2020 32 PLATINUM APRIL 2021
2498    PLJ22 3/10/2021 39 PLATINUM APRIL 2022
2499    PLJ23 3/15/2022 42 PLATINUM APRIL 2023
2500    PLJ24 2/9/2023 51 PLATINUM APRIL 2024
2501    PLJ25 1/8/2024 0.31 PLATINUM APRIL 2025
2502    PLK11 3/10/2011 0.01 PLATINUM MAY 2011
2503    PLK12 2/29/2012 0.01 PLATINUM MAY 2012
2504    PLK13 3/10/2013 0.01 PLATINUM MAY 2013
2505    PLK14 3/11/2014 0.01 PLATINUM MAY 2014
2506    PLK15 3/13/2015 0.01 PLATINUM MAY 2015
2507    PLK16 3/7/2016 0.02 PLATINUM MAY 2016
2508    PLK17 2/28/2017 0.01 PLATINUM MAY 2017
2509    PLK18 3/2/2018 0.01 PLATINUM MAY 2018
2510    PLK19 3/8/2019 0.01 PLATINUM MAY 2019
2511    PLK20 3/3/2020 0.02 PLATINUM MAY 2020
2512    PLK21 3/5/2021 0.02 PLATINUM MAY 2021
2513    PLK22 3/3/2022 0.03 PLATINUM MAY 2022
2514    PLK23 3/27/2023 0.01 PLATINUM MAY 2023
2515    PLK24 3/1/2024 0.12 PLATINUM MAY 2024
2516    PLM10 4/9/2010 0.01 PLATINUM JUNE 2010
2517    PLM11 3/30/2011 0.01 PLATINUM JUNE 2011
2518    PLM12 4/2/2012 0.01 PLATINUM JUNE 2012
2519    PLM13 3/27/2013 0.01 PLATINUM JUNE 2013
2520    PLM14 4/3/2014 0.01 PLATINUM JUNE 2014
2521    PLM15 3/30/2015 0.01 PLATINUM JUNE 2015
2522    PLM16 3/31/2016 0.03 PLATINUM JUNE 2016
2523    PLM17 3/30/2017 0.02 PLATINUM JUNE 2017
2524    PLM18 3/29/2018 0.01 PLATINUM JUNE 2018
2525    PLM19 4/1/2019 0.01 PLATINUM JUNE 2019
2526    PLM20 4/5/2020 0.01 PLATINUM JUNE 2020
2527    PLM21 4/7/2021 0.01 PLATINUM JUNE 2021
2528    PLM22 4/13/2022 0.01 PLATINUM JUNE 2022
2529    PLM24 3/27/2024 0.11 PLATINUM JUNE 2024
2530    PLN10 4/1/2010 3.35 PLATINUM JULY 2010
2531    PLN11 9/16/2010 9.59 PLATINUM JULY 2011
2532    PLN12 5/15/2011 14 PLATINUM JULY 2012
2533    PLN13 6/28/2012 23 PLATINUM JULY 2013
2534    PLN14 8/15/2013 21 PLATINUM JULY 2014
2535    PLN15 9/11/2014 21 PLATINUM JULY 2015
2536    PLN16 7/8/2015 22 PLATINUM JULY 2016
2537    PLN17 5/27/2016 28 PLATINUM JULY 2017
2538    PLN18 7/3/2017 34 PLATINUM JULY 2018
2539    PLN19 6/14/2018 34 PLATINUM JULY 2019
2540    PLN20 6/25/2019 22 PLATINUM JULY 2020
2541    PLN21 6/4/2020 30 PLATINUM JULY 2021
2542    PLN22 5/3/2021 32 PLATINUM JULY 2022
2543    PLN23 6/13/2022 39 PLATINUM JULY 2023
2544    PLN24 6/1/2023 62 PLATINUM JULY 2024
2545    PLN25 4/12/2024 0.01 PLATINUM JULY 2025
2546    PLQ10 7/14/2010 0.01 PLATINUM AUGUST 2010
2547    PLQ11 6/14/2011 0.01 PLATINUM AUGUST 2011
2548    PLQ12 6/7/2012 0.01 PLATINUM AUGUST 2012
2549    PLQ13 6/7/2013 0.01 PLATINUM AUGUST 2013
2550    PLQ14 6/22/2014 0.01 PLATINUM AUGUST 2014
2551    PLQ15 6/9/2015 0.01 PLATINUM AUGUST 2015
2552    PLQ16 6/3/2016 0.02 PLATINUM AUGUST 2016
2553    PLQ17 5/31/2017 0.02 PLATINUM AUGUST 2017
2554    PLQ18 6/5/2018 0.02 PLATINUM AUGUST 2018
2555    PLQ19 6/7/2019 0.03 PLATINUM AUGUST 2019
2556    PLQ20 7/1/2020 0.01 PLATINUM AUGUST 2020
2557    PLQ21 5/27/2021 0.02 PLATINUM AUGUST 2021
2558    PLQ22 6/23/2022 0.02 PLATINUM AUGUST 2022
2559    PLQ23 6/9/2023 0.01 PLATINUM AUGUST 2023
2560    PLQ24 5/31/2024 0.07 PLATINUM AUGUST 2024
2561    PLU11 7/28/2011 0.01 PLATINUM SEPTEMBER 2011
2562    PLU12 7/2/2012 0.01 PLATINUM SEPTEMBER 2012
2563    PLU13 7/11/2013 0.01 PLATINUM SEPTEMBER 2013
2564    PLU14 7/1/2014 0.01 PLATINUM SEPTEMBER 2014
2565    PLU15 6/30/2015 0.01 PLATINUM SEPTEMBER 2015
2566    PLU16 6/30/2016 0.02 PLATINUM SEPTEMBER 2016
2567    PLU17 7/3/2017 0.01 PLATINUM SEPTEMBER 2017
2568    PLU18 7/8/2018 0.01 PLATINUM SEPTEMBER 2018
2569    PLU19 7/8/2019 0.01 PLATINUM SEPTEMBER 2019
2570    PLU20 7/9/2020 0.01 PLATINUM SEPTEMBER 2020
2571    PLU21 6/29/2021 0.02 PLATINUM SEPTEMBER 2021
2572    PLU22 7/12/2022 0.01 PLATINUM SEPTEMBER 2022
2573    PLU23 7/19/2023 0.01 PLATINUM SEPTEMBER 2023
2574    PLU24 7/5/2024 0.01 PLATINUM SEPTEMBER 2024
2575    PLV10 4/1/2010 6.33 PLATINUM OCTOBER 2010
2576    PLV11 11/30/2010 13 PLATINUM OCTOBER 2011
2577    PLV12 9/15/2011 18 PLATINUM OCTOBER 2012
2578    PLV13 9/25/2012 19 PLATINUM OCTOBER 2013
2579    PLV14 8/20/2013 19 PLATINUM OCTOBER 2014
2580    PLV15 8/12/2014 23 PLATINUM OCTOBER 2015
2581    PLV16 9/22/2015 26 PLATINUM OCTOBER 2016
2582    PLV17 9/27/2016 29 PLATINUM OCTOBER 2017
2583    PLV18 9/28/2017 34 PLATINUM OCTOBER 2018
2584    PLV19 8/15/2018 40 PLATINUM OCTOBER 2019
2585    PLV20 9/17/2019 27 PLATINUM OCTOBER 2020
2586    PLV21 9/23/2020 31 PLATINUM OCTOBER 2021
2587    PLV22 7/30/2021 35 PLATINUM OCTOBER 2022
2588    PLV23 8/30/2022 41 PLATINUM OCTOBER 2023
2589    PLV24 8/3/2023 19 PLATINUM OCTOBER 2024
2590    PLX10 9/8/2010 0.01 PLATINUM NOVEMBER 2010
2591    PLX11 9/19/2011 0.01 PLATINUM NOVEMBER 2011
2592    PLX12 9/10/2012 0.01 PLATINUM NOVEMBER 2012
2593    PLX13 9/11/2013 0.01 PLATINUM NOVEMBER 2013
2594    PLX14 9/8/2014 0.01 PLATINUM NOVEMBER 2014
2595    PLX15 9/6/2015 0.01 PLATINUM NOVEMBER 2015
2596    PLX16 9/16/2016 0.02 PLATINUM NOVEMBER 2016
2597    PLX17 9/19/2017 0.01 PLATINUM NOVEMBER 2017
2598    PLX18 9/13/2018 0.01 PLATINUM NOVEMBER 2018
2599    PLX19 9/18/2019 0.01 PLATINUM NOVEMBER 2019
2600    PLX20 8/31/2020 0.01 PLATINUM NOVEMBER 2020
2601    PLX21 9/3/2021 0.03 PLATINUM NOVEMBER 2021
2602    PLX22 9/29/2022 0.01 PLATINUM NOVEMBER 2022
2603    PLX23 9/8/2023 0.03 PLATINUM NOVEMBER 2023
2604    PLZ10 10/4/2010 0.01 PLATINUM DECEMBER 2010
2605    PLZ11 10/27/2011 0.01 PLATINUM DECEMBER 2011
2606    PLZ12 9/28/2012 0.01 PLATINUM DECEMBER 2012
2607    PLZ13 10/2/2013 0.01 PLATINUM DECEMBER 2013
2608    PLZ14 9/29/2014 0.01 PLATINUM DECEMBER 2014
2609    PLZ15 9/29/2015 0.02 PLATINUM DECEMBER 2015
2610    PLZ16 9/30/2016 0.02 PLATINUM DECEMBER 2016
2611    PLZ17 9/29/2017 0.02 PLATINUM DECEMBER 2017
2612    PLZ18 9/27/2018 0.01 PLATINUM DECEMBER 2018
2613    PLZ19 9/27/2019 0.02 PLATINUM DECEMBER 2019
2614    PLZ20 10/1/2020 0.01 PLATINUM DECEMBER 2020
2615    PLZ21 9/30/2021 0.02 PLATINUM DECEMBER 2021
2616    PLZ22 10/23/2022 0.01 PLATINUM DECEMBER 2022
2617    PLZ23 9/28/2023 0.04 PLATINUM DECEMBER 2023
2618    PA 9/29/2009 360 CONTINUOUS PALLADIUM CONTRACT
2619    PAF11 11/4/2010 0.01 PALLADIUM JANUARY 2011
2620    PAF12 11/30/2011 0.01 PALLADIUM JANUARY 2012
2621    PAF13 11/21/2012 0.01 PALLADIUM JANUARY 2013
2622    PAF14 11/11/2013 0.01 PALLADIUM JANUARY 2014
2623    PAF15 11/18/2014 0.01 PALLADIUM JANUARY 2015
2624    PAF16 11/2/2015 0.01 PALLADIUM JANUARY 2016
2625    PAF17 11/14/2016 0.01 PALLADIUM JANUARY 2017
2626    PAF18 12/15/2017 0.01 PALLADIUM JANUARY 2018
2627    PAF19 1/10/2019 0.01 PALLADIUM JANUARY 2019
2628    PAF21 11/27/2020 0.01 PALLADIUM JANUARY 2021
2629    PAF22 11/16/2021 0.01 PALLADIUM JANUARY 2022
2630    PAF23 1/9/2023 0.01 PALLADIUM JANUARY 2023
2631    PAF24 11/9/2023 0.01 PALLADIUM JANUARY 2024
2632    PAG11 12/10/2010 0.01 PALLADIUM FEBRUARY 2011
2633    PAG13 12/12/2012 0.01 PALLADIUM FEBRUARY 2013
2634    PAG14 12/5/2013 0.01 PALLADIUM FEBRUARY 2014
2635    PAG15 12/29/2014 0.01 PALLADIUM FEBRUARY 2015
2636    PAG16 11/30/2015 0.01 PALLADIUM FEBRUARY 2016
2637    PAG17 12/15/2016 0.01 PALLADIUM FEBRUARY 2017
2638    PAG19 2/19/2019 0.01 PALLADIUM FEBRUARY 2019
2639    PAG22 12/10/2021 0.01 PALLADIUM FEBRUARY 2022
2640    PAG23 1/9/2023 0.01 PALLADIUM FEBRUARY 2023
2641    PAG24 12/13/2023 0.01 PALLADIUM FEBRUARY 2024
2642    PAH11 4/7/2010 4.86 PALLADIUM MARCH 2011
2643    PAH12 2/8/2011 5.77 PALLADIUM MARCH 2012
2644    PAH13 2/10/2012 8.65 PALLADIUM MARCH 2013
2645    PAH14 2/21/2013 5.97 PALLADIUM MARCH 2014
2646    PAH15 5/14/2014 7.5 PALLADIUM MARCH 2015
2647    PAH16 6/25/2015 7.33 PALLADIUM MARCH 2016
2648    PAH17 2/21/2016 8.7 PALLADIUM MARCH 2017
2649    PAH18 5/3/2017 9.42 PALLADIUM MARCH 2018
2650    PAH19 4/11/2018 8.69 PALLADIUM MARCH 2019
2651    PAH20 5/1/2019 10 PALLADIUM MARCH 2020
2652    PAH21 6/8/2020 3.33 PALLADIUM MARCH 2021
2653    PAH22 5/26/2021 4.08 PALLADIUM MARCH 2022
2654    PAH23 3/29/2022 4.43 PALLADIUM MARCH 2023
2655    PAH24 6/22/2023 7.19 PALLADIUM MARCH 2024
2656    PAH25 1/12/2024 0.01 PALLADIUM MARCH 2025
2657    PAJ11 1/31/2011 0.02 PALLADIUM APRIL 2011
2658    PAJ12 2/17/2012 0.01 PALLADIUM APRIL 2012
2659    PAJ13 1/31/2013 0.01 PALLADIUM APRIL 2013
2660    PAJ14 1/31/2014 0.01 PALLADIUM APRIL 2014
2661    PAJ15 1/30/2015 0.01 PALLADIUM APRIL 2015
2662    PAJ16 2/11/2016 0.01 PALLADIUM APRIL 2016
2663    PAJ17 1/31/2017 0.01 PALLADIUM APRIL 2017
2664    PAJ19 2/15/2019 0.01 PALLADIUM APRIL 2019
2665    PAJ20 2/3/2020 0.01 PALLADIUM APRIL 2020
2666    PAJ22 2/4/2022 0.01 PALLADIUM APRIL 2022
2667    PAJ23 2/10/2023 0.01 PALLADIUM APRIL 2023
2668    PAJ24 2/14/2024 0.01 PALLADIUM APRIL 2024
2669    PAK10 4/14/2010 0.01 PALLADIUM MAY 2010
2670    PAK11 3/15/2011 0.01 PALLADIUM MAY 2011
2671    PAK12 3/14/2012 0.01 PALLADIUM MAY 2012
2672    PAK13 3/4/2013 0.01 PALLADIUM MAY 2013
2673    PAK14 4/7/2014 0.01 PALLADIUM MAY 2014
2674    PAK15 3/31/2015 0.01 PALLADIUM MAY 2015
2675    PAK16 3/7/2016 0.01 PALLADIUM MAY 2016
2676    PAK17 3/21/2017 0.01 PALLADIUM MAY 2017
2677    PAK22 3/4/2022 0.01 PALLADIUM MAY 2022
2678    PAK23 4/14/2023 0.01 PALLADIUM MAY 2023
2679    PAK24 3/26/2024 0.01 PALLADIUM MAY 2024
2680    PAM10 4/1/2010 2.61 PALLADIUM JUNE 2010
2681    PAM11 4/30/2010 6.33 PALLADIUM JUNE 2011
2682    PAM12 8/4/2011 5.81 PALLADIUM JUNE 2012
2683    PAM13 8/8/2012 8.61 PALLADIUM JUNE 2013
2684    PAM14 7/15/2013 9.09 PALLADIUM JUNE 2014
2685    PAM15 6/16/2014 7.67 PALLADIUM JUNE 2015
2686    PAM16 8/21/2015 8.31 PALLADIUM JUNE 2016
2687    PAM17 8/24/2016 9.47 PALLADIUM JUNE 2017
2688    PAM18 5/15/2017 11 PALLADIUM JUNE 2018
2689    PAM19 10/26/2018 10 PALLADIUM JUNE 2019
2690    PAM20 7/2/2019 4.59 PALLADIUM JUNE 2020
2691    PAM21 7/10/2020 3.64 PALLADIUM JUNE 2021
2692    PAM22 6/17/2021 3.86 PALLADIUM JUNE 2022
2693    PAM23 5/13/2022 4.49 PALLADIUM JUNE 2023
2694    PAM24 6/7/2023 8.09 PALLADIUM JUNE 2024
2695    PAM25 2/20/2024 0.01 PALLADIUM JUNE 2025
2696    PAN10 5/4/2010 0.01 PALLADIUM JULY 2010
2697    PAN11 5/25/2011 0.01 PALLADIUM JULY 2011
2698    PAN12 4/30/2012 0.01 PALLADIUM JULY 2012
2699    PAN13 5/9/2013 0.01 PALLADIUM JULY 2013
2700    PAN14 5/2/2014 0.01 PALLADIUM JULY 2014
2701    PAN15 5/4/2015 0.01 PALLADIUM JULY 2015
2702    PAN16 5/2/2016 0.01 PALLADIUM JULY 2016
2703    PAN17 5/8/2017 0.02 PALLADIUM JULY 2017
2704    PAN19 6/10/2019 0.01 PALLADIUM JULY 2019
2705    PAN20 7/13/2020 0.01 PALLADIUM JULY 2020
2706    PAN22 5/12/2022 0.01 PALLADIUM JULY 2022
2707    PAN23 5/2/2023 0.01 PALLADIUM JULY 2023
2708    PAN24 5/6/2024 0.01 PALLADIUM JULY 2024
2709    PAQ10 7/23/2010 0.01 PALLADIUM AUGUST 2010
2710    PAQ11 6/8/2011 0.01 PALLADIUM AUGUST 2011
2711    PAQ12 6/27/2012 0.01 PALLADIUM AUGUST 2012
2712    PAQ13 6/26/2013 0.01 PALLADIUM AUGUST 2013
2713    PAQ14 5/30/2014 0.01 PALLADIUM AUGUST 2014
2714    PAQ15 6/26/2015 0.01 PALLADIUM AUGUST 2015
2715    PAQ16 6/28/2016 0.01 PALLADIUM AUGUST 2016
2716    PAQ17 6/12/2017 0.01 PALLADIUM AUGUST 2017
2717    PAQ19 8/15/2019 0.01 PALLADIUM AUGUST 2019
2718    PAQ20 8/19/2020 0.01 PALLADIUM AUGUST 2020
2719    PAQ21 7/8/2021 0.01 PALLADIUM AUGUST 2021
2720    PAQ22 7/22/2022 0.01 PALLADIUM AUGUST 2022
2721    PAQ23 6/9/2023 0.01 PALLADIUM AUGUST 2023
2722    PAQ24 6/25/2024 0.01 PALLADIUM AUGUST 2024
2723    PAU10 4/1/2010 2.94 PALLADIUM SEPTEMBER 2010
2724    PAU11 11/4/2010 5.75 PALLADIUM SEPTEMBER 2011
2725    PAU12 1/10/2012 5.54 PALLADIUM SEPTEMBER 2012
2726    PAU13 1/16/2013 6.88 PALLADIUM SEPTEMBER 2013
2727    PAU14 9/18/2013 8.42 PALLADIUM SEPTEMBER 2014
2728    PAU15 2/5/2015 8.93 PALLADIUM SEPTEMBER 2015
2729    PAU16 9/17/2015 9.13 PALLADIUM SEPTEMBER 2016
2730    PAU17 10/4/2016 8.95 PALLADIUM SEPTEMBER 2017
2731    PAU18 12/28/2017 9.48 PALLADIUM SEPTEMBER 2018
2732    PAU19 12/14/2018 8.18 PALLADIUM SEPTEMBER 2019
2733    PAU20 11/5/2019 3.18 PALLADIUM SEPTEMBER 2020
2734    PAU21 2/9/2021 3.46 PALLADIUM SEPTEMBER 2021
2735    PAU22 10/26/2021 3.15 PALLADIUM SEPTEMBER 2022
2736    PAU23 12/15/2022 5.01 PALLADIUM SEPTEMBER 2023
2737    PAU24 8/16/2023 5.52 PALLADIUM SEPTEMBER 2024
2738    PAU25 2/1/2024 0.01 PALLADIUM SEPTEMBER 2025
2739    PAV10 8/24/2010 0.01 PALLADIUM OCTOBER 2010
2740    PAV11 8/8/2011 0.01 PALLADIUM OCTOBER 2011
2741    PAV12 8/22/2012 0.01 PALLADIUM OCTOBER 2012
2742    PAV13 8/5/2013 0.01 PALLADIUM OCTOBER 2013
2743    PAV14 8/22/2014 0.01 PALLADIUM OCTOBER 2014
2744    PAV15 8/19/2015 0.01 PALLADIUM OCTOBER 2015
2745    PAV16 7/29/2016 0.01 PALLADIUM OCTOBER 2016
2746    PAV17 10/13/2017 0.01 PALLADIUM OCTOBER 2017
2747    PAV20 10/20/2020 0.01 PALLADIUM OCTOBER 2020
2748    PAV21 8/27/2021 0.01 PALLADIUM OCTOBER 2021
2749    PAV22 8/22/2022 0.01 PALLADIUM OCTOBER 2022
2750    PAV23 8/7/2023 0.01 PALLADIUM OCTOBER 2023
2751    PAX10 10/21/2010 0.01 PALLADIUM NOVEMBER 2010
2752    PAX11 9/13/2011 0.01 PALLADIUM NOVEMBER 2011
2753    PAX12 9/24/2012 0.01 PALLADIUM NOVEMBER 2012
2754    PAX13 9/9/2013 0.01 PALLADIUM NOVEMBER 2013
2755    PAX14 9/4/2014 0.01 PALLADIUM NOVEMBER 2014
2756    PAX15 8/28/2015 0.01 PALLADIUM NOVEMBER 2015
2757    PAX16 9/7/2016 0.01 PALLADIUM NOVEMBER 2016
2758    PAX23 10/17/2023 0.01 PALLADIUM NOVEMBER 2023
2759    PAZ10 4/1/2010 4.67 PALLADIUM DECEMBER 2010
2760    PAZ11 12/7/2010 5.84 PALLADIUM DECEMBER 2011
2761    PAZ12 1/29/2012 7.61 PALLADIUM DECEMBER 2012
2762    PAZ13 2/20/2013 7.76 PALLADIUM DECEMBER 2013
2763    PAZ14 1/22/2014 9.03 PALLADIUM DECEMBER 2014
2764    PAZ15 4/17/2015 8.9 PALLADIUM DECEMBER 2015
2765    PAZ16 12/21/2015 10 PALLADIUM DECEMBER 2016
2766    PAZ17 1/9/2017 7.97 PALLADIUM DECEMBER 2017
2767    PAZ18 1/12/2018 9.81 PALLADIUM DECEMBER 2018
2768    PAZ19 1/23/2019 8.43 PALLADIUM DECEMBER 2019
2769    PAZ20 11/8/2019 3.45 PALLADIUM DECEMBER 2020
2770    PAZ21 4/19/2021 4.3 PALLADIUM DECEMBER 2021
2771    PAZ22 2/16/2022 3.79 PALLADIUM DECEMBER 2022
2772    PAZ23 12/16/2022 6.66 PALLADIUM DECEMBER 2023
2773    PAZ24 1/8/2024 0.07 PALLADIUM DECEMBER 2024
2774    RP 9/28/2009 176 CONTINUOUS EURO FX/BRITISH POUND CONTRACT
2775    RPF18 9/27/2017 0.01 EURO FX/BRITISH POUND JANUARY 2018
2776    RPF19 10/15/2018 0.01 EURO FX/BRITISH POUND JANUARY 2019
2777    RPF20 9/23/2019 0.01 EURO FX/BRITISH POUND JANUARY 2020
2778    RPF21 11/19/2020 0.01 EURO FX/BRITISH POUND JANUARY 2021
2779    RPF22 12/13/2021 0.01 EURO FX/BRITISH POUND JANUARY 2022
2780    RPF23 12/13/2022 0.01 EURO FX/BRITISH POUND JANUARY 2023
2781    RPF24 12/8/2023 0.01 EURO FX/BRITISH POUND JANUARY 2024
2782    RPG18 1/26/2018 0.01 EURO FX/BRITISH POUND FEBRUARY 2018
2783    RPG19 1/11/2019 0.01 EURO FX/BRITISH POUND FEBRUARY 2019
2784    RPG20 12/13/2019 0.01 EURO FX/BRITISH POUND FEBRUARY 2020
2785    RPG21 11/3/2020 0.01 EURO FX/BRITISH POUND FEBRUARY 2021
2786    RPG22 11/10/2021 0.01 EURO FX/BRITISH POUND FEBRUARY 2022
2787    RPG23 12/19/2022 0.01 EURO FX/BRITISH POUND FEBRUARY 2023
2788    RPH11 12/1/2010 0.69 EURO FX/BRITISH POUND MARCH 2011
2789    RPH12 11/30/2011 0.8 EURO FX/BRITISH POUND MARCH 2012
2790    RPH13 11/23/2012 3.27 EURO FX/BRITISH POUND MARCH 2013
2791    RPH14 11/7/2013 2.06 EURO FX/BRITISH POUND MARCH 2014
2792    RPH15 11/24/2014 2.66 EURO FX/BRITISH POUND MARCH 2015
2793    RPH16 10/5/2015 3.67 EURO FX/BRITISH POUND MARCH 2016
2794    RPH17 11/3/2016 2.19 EURO FX/BRITISH POUND MARCH 2017
2795    RPH18 10/12/2017 4.67 EURO FX/BRITISH POUND MARCH 2018
2796    RPH19 9/14/2018 5.7 EURO FX/BRITISH POUND MARCH 2019
2797    RPH20 8/2/2019 5.18 EURO FX/BRITISH POUND MARCH 2020
2798    RPH21 11/23/2020 3.04 EURO FX/BRITISH POUND MARCH 2021
2799    RPH22 10/4/2021 3.69 EURO FX/BRITISH POUND MARCH 2022
2800    RPH23 11/3/2022 2.75 EURO FX/BRITISH POUND MARCH 2023
2801    RPH24 10/30/2023 3.27 EURO FX/BRITISH POUND MARCH 2024
2802    RPJ17 3/9/2017 0.01 EURO FX/BRITISH POUND APRIL 2017
2803    RPJ18 1/16/2018 0.01 EURO FX/BRITISH POUND APRIL 2018
2804    RPJ19 1/2/2019 0.01 EURO FX/BRITISH POUND APRIL 2019
2805    RPJ20 1/14/2020 0.01 EURO FX/BRITISH POUND APRIL 2020
2806    RPJ21 1/14/2021 0.01 EURO FX/BRITISH POUND APRIL 2021
2807    RPJ22 2/28/2022 0.01 EURO FX/BRITISH POUND APRIL 2022
2808    RPJ23 2/22/2023 0.01 EURO FX/BRITISH POUND APRIL 2023
2809    RPJ24 3/13/2024 0.01 EURO FX/BRITISH POUND APRIL 2024
2810    RPK17 4/18/2017 0.01 EURO FX/BRITISH POUND MAY 2017
2811    RPK18 3/19/2018 0.01 EURO FX/BRITISH POUND MAY 2018
2812    RPK19 4/1/2019 0.01 EURO FX/BRITISH POUND MAY 2019
2813    RPK20 3/12/2020 0.01 EURO FX/BRITISH POUND MAY 2020
2814    RPK21 2/11/2021 0.01 EURO FX/BRITISH POUND MAY 2021
2815    RPK22 2/8/2022 0.01 EURO FX/BRITISH POUND MAY 2022
2816    RPK24 3/14/2024 0.01 EURO FX/BRITISH POUND MAY 2024
2817    RPM10 4/2/2010 0.52 EURO FX/BRITISH POUND JUNE 2010
2818    RPM11 2/24/2011 0.9 EURO FX/BRITISH POUND JUNE 2011
2819    RPM12 3/1/2012 1.61 EURO FX/BRITISH POUND JUNE 2012
2820    RPM13 3/5/2013 2.08 EURO FX/BRITISH POUND JUNE 2013
2821    RPM14 2/25/2014 1.72 EURO FX/BRITISH POUND JUNE 2014
2822    RPM15 2/20/2015 2.76 EURO FX/BRITISH POUND JUNE 2015
2823    RPM16 11/11/2015 2.65 EURO FX/BRITISH POUND JUNE 2016
2824    RPM17 2/8/2017 3.53 EURO FX/BRITISH POUND JUNE 2017
2825    RPM18 2/12/2018 5.08 EURO FX/BRITISH POUND JUNE 2018
2826    RPM19 9/20/2018 6.04 EURO FX/BRITISH POUND JUNE 2019
2827    RPM20 12/17/2019 4.49 EURO FX/BRITISH POUND JUNE 2020
2828    RPM21 2/18/2021 1.89 EURO FX/BRITISH POUND JUNE 2021
2829    RPM22 12/22/2021 4.93 EURO FX/BRITISH POUND JUNE 2022
2830    RPM23 12/23/2022 2.97 EURO FX/BRITISH POUND JUNE 2023
2831    RPM24 1/16/2024 2.8 EURO FX/BRITISH POUND JUNE 2024
2832    RPN17 4/24/2017 0.01 EURO FX/BRITISH POUND JULY 2017
2833    RPN18 4/18/2018 0.01 EURO FX/BRITISH POUND JULY 2018
2834    RPN19 5/3/2019 0.01 EURO FX/BRITISH POUND JULY 2019
2835    RPN20 5/15/2020 0.01 EURO FX/BRITISH POUND JULY 2020
2836    RPN21 6/7/2021 0.01 EURO FX/BRITISH POUND JULY 2021
2837    RPN22 5/9/2022 0.01 EURO FX/BRITISH POUND JULY 2022
2838    RPN23 4/19/2023 0.01 EURO FX/BRITISH POUND JULY 2023
2839    RPN24 5/10/2024 0.01 EURO FX/BRITISH POUND JULY 2024
2840    RPQ17 6/13/2017 0.01 EURO FX/BRITISH POUND AUGUST 2017
2841    RPQ18 5/23/2018 0.01 EURO FX/BRITISH POUND AUGUST 2018
2842    RPQ19 5/5/2019 0.01 EURO FX/BRITISH POUND AUGUST 2019
2843    RPQ20 5/13/2020 0.01 EURO FX/BRITISH POUND AUGUST 2020
2844    RPQ21 5/10/2021 0.01 EURO FX/BRITISH POUND AUGUST 2021
2845    RPU10 5/27/2010 0.58 EURO FX/BRITISH POUND SEPTEMBER 2010
2846    RPU11 5/31/2011 1.17 EURO FX/BRITISH POUND SEPTEMBER 2011
2847    RPU12 5/31/2012 1.6 EURO FX/BRITISH POUND SEPTEMBER 2012
2848    RPU13 5/24/2013 1.82 EURO FX/BRITISH POUND SEPTEMBER 2013
2849    RPU14 4/15/2014 2.16 EURO FX/BRITISH POUND SEPTEMBER 2014
2850    RPU15 5/12/2015 2.87 EURO FX/BRITISH POUND SEPTEMBER 2015
2851    RPU16 3/31/2016 3.43 EURO FX/BRITISH POUND SEPTEMBER 2016
2852    RPU17 3/22/2017 4.24 EURO FX/BRITISH POUND SEPTEMBER 2017
2853    RPU18 3/19/2018 5.08 EURO FX/BRITISH POUND SEPTEMBER 2018
2854    RPU19 1/8/2019 6.38 EURO FX/BRITISH POUND SEPTEMBER 2019
2855    RPU20 4/20/2020 3.09 EURO FX/BRITISH POUND SEPTEMBER 2020
2856    RPU21 5/7/2021 1.98 EURO FX/BRITISH POUND SEPTEMBER 2021
2857    RPU22 3/23/2022 4.29 EURO FX/BRITISH POUND SEPTEMBER 2022
2858    RPU23 5/21/2023 3.23 EURO FX/BRITISH POUND SEPTEMBER 2023
2859    RPU24 5/16/2024 1.26 EURO FX/BRITISH POUND SEPTEMBER 2024
2860    RPV17 8/18/2017 0.01 EURO FX/BRITISH POUND OCTOBER 2017
2861    RPV18 8/21/2018 0.01 EURO FX/BRITISH POUND OCTOBER 2018
2862    RPV19 7/1/2019 0.01 EURO FX/BRITISH POUND OCTOBER 2019
2863    RPV20 8/30/2020 0.01 EURO FX/BRITISH POUND OCTOBER 2020
2864    RPV21 7/27/2021 0.01 EURO FX/BRITISH POUND OCTOBER 2021
2865    RPV23 10/5/2023 0.01 EURO FX/BRITISH POUND OCTOBER 2023
2866    RPX17 10/27/2017 0.01 EURO FX/BRITISH POUND NOVEMBER 2017
2867    RPX18 8/22/2018 0.01 EURO FX/BRITISH POUND NOVEMBER 2018
2868    RPX19 9/10/2019 0.01 EURO FX/BRITISH POUND NOVEMBER 2019
2869    RPX20 8/5/2020 0.01 EURO FX/BRITISH POUND NOVEMBER 2020
2870    RPX21 8/11/2021 0.01 EURO FX/BRITISH POUND NOVEMBER 2021
2871    RPX22 8/23/2022 0.01 EURO FX/BRITISH POUND NOVEMBER 2022
2872    RPZ10 8/30/2010 1 EURO FX/BRITISH POUND DECEMBER 2010
2873    RPZ11 9/1/2011 1.12 EURO FX/BRITISH POUND DECEMBER 2011
2874    RPZ12 7/9/2012 1.52 EURO FX/BRITISH POUND DECEMBER 2012
2875    RPZ13 8/21/2013 1.73 EURO FX/BRITISH POUND DECEMBER 2013
2876    RPZ14 8/14/2014 2.7 EURO FX/BRITISH POUND DECEMBER 2014
2877    RPZ15 5/22/2015 2.76 EURO FX/BRITISH POUND DECEMBER 2015
2878    RPZ16 6/23/2016 3.4 EURO FX/BRITISH POUND DECEMBER 2016
2879    RPZ17 6/19/2017 5.25 EURO FX/BRITISH POUND DECEMBER 2017
2880    RPZ18 7/10/2018 5.25 EURO FX/BRITISH POUND DECEMBER 2018
2881    RPZ19 6/4/2019 7.53 EURO FX/BRITISH POUND DECEMBER 2019
2882    RPZ20 6/15/2020 3.21 EURO FX/BRITISH POUND DECEMBER 2020
2883    RPZ21 7/6/2021 2.52 EURO FX/BRITISH POUND DECEMBER 2021
2884    RPZ22 7/12/2022 5.48 EURO FX/BRITISH POUND DECEMBER 2022
2885    RPZ23 7/24/2023 5.74 EURO FX/BRITISH POUND DECEMBER 2023