Top 25 Futures Historical Intraday Data

This list contains symbols for all the Futures contracts in our one minute interval "Top 25 Futures Historical Intraday Data" historical data package. All calculations are performed using files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 2895
List last updated on: 3/1/2024

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description 
1    JY 9/27/2009 273 CONTINUOUS JAPANESE YEN CONTRACT
2    JYF18 9/18/2017 0.1 JAPANESE YEN JANUARY 2018
3    JYF19 8/28/2018 0.07 JAPANESE YEN JANUARY 2019
4    JYF20 9/29/2019 0.05 JAPANESE YEN JANUARY 2020
5    JYF21 10/16/2020 0.06 JAPANESE YEN JANUARY 2021
6    JYF22 9/21/2021 0.07 JAPANESE YEN JANUARY 2022
7    JYF23 10/17/2022 0.13 JAPANESE YEN JANUARY 2023
8    JYF24 8/23/2023 0.33 JAPANESE YEN JANUARY 2024
9    JYG18 10/17/2017 0.07 JAPANESE YEN FEBRUARY 2018
10    JYG19 10/17/2018 0.05 JAPANESE YEN FEBRUARY 2019
11    JYG20 10/31/2019 0.03 JAPANESE YEN FEBRUARY 2020
12    JYG21 11/16/2020 0.04 JAPANESE YEN FEBRUARY 2021
13    JYG22 11/19/2021 0.05 JAPANESE YEN FEBRUARY 2022
14    JYG23 11/8/2022 0.08 JAPANESE YEN FEBRUARY 2023
15    JYG24 11/13/2023 0.22 JAPANESE YEN FEBRUARY 2024
16    JYH10 6/5/2009 4.86 JAPANESE YEN MARCH 2010
17    JYH11 4/7/2010 4.97 JAPANESE YEN MARCH 2011
18    JYH12 1/19/2011 4.68 JAPANESE YEN MARCH 2012
19    JYH13 3/14/2012 5.04 JAPANESE YEN MARCH 2013
20    JYH14 12/4/2012 4.91 JAPANESE YEN MARCH 2014
21    JYH15 2/3/2014 5.21 JAPANESE YEN MARCH 2015
22    JYH16 11/3/2014 5.34 JAPANESE YEN MARCH 2016
23    JYH17 11/9/2015 5.2 JAPANESE YEN MARCH 2017
24    JYH18 1/4/2017 5.35 JAPANESE YEN MARCH 2018
25    JYH19 11/22/2017 5.21 JAPANESE YEN MARCH 2019
26    JYH20 8/31/2018 5.18 JAPANESE YEN MARCH 2020
27    JYH21 11/7/2019 5.12 JAPANESE YEN MARCH 2021
28    JYH22 2/4/2021 5.35 JAPANESE YEN MARCH 2022
29    JYH23 3/27/2022 5.15 JAPANESE YEN MARCH 2023
30    JYH24 9/28/2022 4.89 JAPANESE YEN MARCH 2024
31    JYH25 9/21/2023 0.01 JAPANESE YEN MARCH 2025
32    JYJ17 2/26/2017 0.12 JAPANESE YEN APRIL 2017
33    JYJ18 11/14/2017 0.1 JAPANESE YEN APRIL 2018
34    JYJ19 12/7/2018 0.05 JAPANESE YEN APRIL 2019
35    JYJ20 1/3/2020 0.09 JAPANESE YEN APRIL 2020
36    JYJ21 1/5/2021 0.07 JAPANESE YEN APRIL 2021
37    JYJ22 1/17/2022 0.06 JAPANESE YEN APRIL 2022
38    JYJ23 12/20/2022 0.1 JAPANESE YEN APRIL 2023
39    JYJ24 11/30/2023 0.04 JAPANESE YEN APRIL 2024
40    JYK17 2/27/2017 0.14 JAPANESE YEN MAY 2017
41    JYK18 1/25/2018 0.05 JAPANESE YEN MAY 2018
42    JYK19 1/15/2019 0.03 JAPANESE YEN MAY 2019
43    JYK20 2/12/2020 0.05 JAPANESE YEN MAY 2020
44    JYK21 2/4/2021 0.04 JAPANESE YEN MAY 2021
45    JYK22 2/16/2022 0.08 JAPANESE YEN MAY 2022
46    JYK23 2/13/2023 0.05 JAPANESE YEN MAY 2023
47    JYK24 1/26/2024 0.01 JAPANESE YEN MAY 2024
48    JYM10 9/28/2009 5.1 JAPANESE YEN JUNE 2010
49    JYM11 7/15/2010 5.03 JAPANESE YEN JUNE 2011
50    JYM12 2/23/2011 5.09 JAPANESE YEN JUNE 2012
51    JYM13 7/18/2012 5.44 JAPANESE YEN JUNE 2013
52    JYM14 4/12/2013 4.77 JAPANESE YEN JUNE 2014
53    JYM15 3/20/2014 5.05 JAPANESE YEN JUNE 2015
54    JYM16 1/5/2015 5.45 JAPANESE YEN JUNE 2016
55    JYM17 3/17/2016 5.97 JAPANESE YEN JUNE 2017
56    JYM18 1/12/2017 5.44 JAPANESE YEN JUNE 2018
57    JYM19 11/7/2017 5.25 JAPANESE YEN JUNE 2019
58    JYM20 8/1/2019 5.5 JAPANESE YEN JUNE 2020
59    JYM21 1/9/2020 5.28 JAPANESE YEN JUNE 2021
60    JYM22 4/7/2021 5.4 JAPANESE YEN JUNE 2022
61    JYM23 3/25/2022 5.94 JAPANESE YEN JUNE 2023
62    JYM24 3/7/2023 0.3 JAPANESE YEN JUNE 2024
63    JYM25 1/10/2024 0.01 JAPANESE YEN JUNE 2025
64    JYN17 4/17/2017 0.16 JAPANESE YEN JULY 2017
65    JYN18 3/5/2018 0.07 JAPANESE YEN JULY 2018
66    JYN19 3/20/2019 0.06 JAPANESE YEN JULY 2019
67    JYN20 3/24/2020 0.07 JAPANESE YEN JULY 2020
68    JYN21 4/13/2021 0.03 JAPANESE YEN JULY 2021
69    JYN22 4/8/2022 0.17 JAPANESE YEN JULY 2022
70    JYN23 3/16/2023 0.27 JAPANESE YEN JULY 2023
71    JYQ17 5/9/2017 0.14 JAPANESE YEN AUGUST 2017
72    JYQ18 4/17/2018 0.04 JAPANESE YEN AUGUST 2018
73    JYQ19 4/25/2019 0.04 JAPANESE YEN AUGUST 2019
74    JYQ20 4/29/2020 0.08 JAPANESE YEN AUGUST 2020
75    JYQ21 5/21/2021 0.03 JAPANESE YEN AUGUST 2021
76    JYQ22 5/6/2022 0.12 JAPANESE YEN AUGUST 2022
77    JYQ23 4/21/2023 0.14 JAPANESE YEN AUGUST 2023
78    JYU10 11/25/2009 5.28 JAPANESE YEN SEPTEMBER 2010
79    JYU11 9/24/2010 5.43 JAPANESE YEN SEPTEMBER 2011
80    JYU12 3/15/2011 4.93 JAPANESE YEN SEPTEMBER 2012
81    JYU13 4/10/2012 5.51 JAPANESE YEN SEPTEMBER 2013
82    JYU14 4/12/2013 4.57 JAPANESE YEN SEPTEMBER 2014
83    JYU15 7/28/2014 5.39 JAPANESE YEN SEPTEMBER 2015
84    JYU16 3/13/2015 5.85 JAPANESE YEN SEPTEMBER 2016
85    JYU17 7/13/2016 5.58 JAPANESE YEN SEPTEMBER 2017
86    JYU18 3/20/2017 5.42 JAPANESE YEN SEPTEMBER 2018
87    JYU19 2/14/2018 5.41 JAPANESE YEN SEPTEMBER 2019
88    JYU20 12/27/2018 5.3 JAPANESE YEN SEPTEMBER 2020
89    JYU21 6/22/2020 5.14 JAPANESE YEN SEPTEMBER 2021
90    JYU22 12/30/2021 5.9 JAPANESE YEN SEPTEMBER 2022
91    JYU23 7/11/2022 5.73 JAPANESE YEN SEPTEMBER 2023
92    JYU24 4/28/2023 0.02 JAPANESE YEN SEPTEMBER 2024
93    JYV17 7/17/2017 0.15 JAPANESE YEN OCTOBER 2017
94    JYV18 6/29/2018 0.04 JAPANESE YEN OCTOBER 2018
95    JYV19 6/19/2019 0.08 JAPANESE YEN OCTOBER 2019
96    JYV20 6/18/2020 0.1 JAPANESE YEN OCTOBER 2020
97    JYV21 7/8/2021 0.04 JAPANESE YEN OCTOBER 2021
98    JYV22 6/30/2022 0.19 JAPANESE YEN OCTOBER 2022
99    JYV23 6/29/2023 0.18 JAPANESE YEN OCTOBER 2023
100    JYX17 7/27/2017 0.11 JAPANESE YEN NOVEMBER 2017
101    JYX18 7/30/2018 0.03 JAPANESE YEN NOVEMBER 2018
102    JYX19 8/1/2019 0.03 JAPANESE YEN NOVEMBER 2019
103    JYX20 7/23/2020 0.06 JAPANESE YEN NOVEMBER 2020
104    JYX21 8/9/2021 0.04 JAPANESE YEN NOVEMBER 2021
105    JYX22 7/28/2022 0.06 JAPANESE YEN NOVEMBER 2022
106    JYX23 8/15/2023 0.09 JAPANESE YEN NOVEMBER 2023
107    JYZ09 6/24/2008 4.95 JAPANESE YEN DECEMBER 2009
108    JYZ10 11/20/2009 5.12 JAPANESE YEN DECEMBER 2010
109    JYZ11 8/30/2010 5.1 JAPANESE YEN DECEMBER 2011
110    JYZ12 12/19/2011 4.91 JAPANESE YEN DECEMBER 2012
111    JYZ13 7/31/2012 5.2 JAPANESE YEN DECEMBER 2013
112    JYZ14 9/9/2013 5.16 JAPANESE YEN DECEMBER 2014
113    JYZ15 7/2/2014 5.45 JAPANESE YEN DECEMBER 2015
114    JYZ16 8/20/2015 5.72 JAPANESE YEN DECEMBER 2016
115    JYZ17 10/25/2016 5.56 JAPANESE YEN DECEMBER 2017
116    JYZ18 6/7/2017 5.39 JAPANESE YEN DECEMBER 2018
117    JYZ19 11/21/2018 5.43 JAPANESE YEN DECEMBER 2019
118    JYZ20 12/1/2019 5.24 JAPANESE YEN DECEMBER 2020
119    JYZ21 1/8/2021 5.28 JAPANESE YEN DECEMBER 2021
120    JYZ22 6/14/2021 5.75 JAPANESE YEN DECEMBER 2022
121    JYZ23 6/8/2022 5.75 JAPANESE YEN DECEMBER 2023
122    JYZ24 2/23/2023 0.01 JAPANESE YEN DECEMBER 2024
123    TY 9/27/2009 272 CONTINUOUS 10 YR US TREASURY NOTE CONTRACT
124    TYH10 9/23/2009 4.73 10 YR US TREASURY NOTE MARCH 2010
125    TYH11 2/18/2010 5.26 10 YR US TREASURY NOTE MARCH 2011
126    TYH12 9/16/2011 4.94 10 YR US TREASURY NOTE MARCH 2012
127    TYH13 9/17/2012 4.82 10 YR US TREASURY NOTE MARCH 2013
128    TYH14 8/27/2013 4.92 10 YR US TREASURY NOTE MARCH 2014
129    TYH15 7/1/2014 5.23 10 YR US TREASURY NOTE MARCH 2015
130    TYH16 9/29/2015 5.38 10 YR US TREASURY NOTE MARCH 2016
131    TYH17 9/21/2016 5.52 10 YR US TREASURY NOTE MARCH 2017
132    TYH18 9/18/2017 5.4 10 YR US TREASURY NOTE MARCH 2018
133    TYH19 8/22/2018 5.3 10 YR US TREASURY NOTE MARCH 2019
134    TYH20 8/23/2019 5.83 10 YR US TREASURY NOTE MARCH 2020
135    TYH21 9/23/2020 5.47 10 YR US TREASURY NOTE MARCH 2021
136    TYH22 8/17/2021 5.84 10 YR US TREASURY NOTE MARCH 2022
137    TYH23 7/29/2022 5.85 10 YR US TREASURY NOTE MARCH 2023
138    TYH24 7/6/2023 5.79 10 YR US TREASURY NOTE MARCH 2024
139    TYM10 12/3/2009 5.05 10 YR US TREASURY NOTE JUNE 2010
140    TYM11 5/25/2010 5.3 10 YR US TREASURY NOTE JUNE 2011
141    TYM12 12/27/2011 5.3 10 YR US TREASURY NOTE JUNE 2012
142    TYM13 1/2/2013 5.18 10 YR US TREASURY NOTE JUNE 2013
143    TYM14 12/24/2013 5.01 10 YR US TREASURY NOTE JUNE 2014
144    TYM15 12/30/2014 5.39 10 YR US TREASURY NOTE JUNE 2015
145    TYM16 12/21/2015 5.52 10 YR US TREASURY NOTE JUNE 2016
146    TYM17 12/14/2016 5.51 10 YR US TREASURY NOTE JUNE 2017
147    TYM18 12/19/2017 5.69 10 YR US TREASURY NOTE JUNE 2018
148    TYM19 12/6/2018 5.53 10 YR US TREASURY NOTE JUNE 2019
149    TYM20 11/29/2019 5.85 10 YR US TREASURY NOTE JUNE 2020
150    TYM21 11/26/2020 5.93 10 YR US TREASURY NOTE JUNE 2021
151    TYM22 10/27/2021 6.13 10 YR US TREASURY NOTE JUNE 2022
152    TYM23 9/25/2022 5.98 10 YR US TREASURY NOTE JUNE 2023
153    TYM24 9/25/2023 0.91 10 YR US TREASURY NOTE JUNE 2024
154    TYU10 1/29/2010 5.5 10 YR US TREASURY NOTE SEPTEMBER 2010
155    TYU11 2/7/2011 5.62 10 YR US TREASURY NOTE SEPTEMBER 2011
156    TYU12 3/22/2012 5.36 10 YR US TREASURY NOTE SEPTEMBER 2012
157    TYU13 3/20/2013 5.37 10 YR US TREASURY NOTE SEPTEMBER 2013
158    TYU14 3/25/2014 5.23 10 YR US TREASURY NOTE SEPTEMBER 2014
159    TYU15 3/26/2015 5.7 10 YR US TREASURY NOTE SEPTEMBER 2015
160    TYU16 3/2/2016 5.58 10 YR US TREASURY NOTE SEPTEMBER 2016
161    TYU17 3/1/2017 5.5 10 YR US TREASURY NOTE SEPTEMBER 2017
162    TYU18 2/6/2018 5.53 10 YR US TREASURY NOTE SEPTEMBER 2018
163    TYU19 3/20/2019 5.78 10 YR US TREASURY NOTE SEPTEMBER 2019
164    TYU20 2/26/2020 5.7 10 YR US TREASURY NOTE SEPTEMBER 2020
165    TYU21 3/4/2021 5.98 10 YR US TREASURY NOTE SEPTEMBER 2021
166    TYU22 2/11/2022 6.35 10 YR US TREASURY NOTE SEPTEMBER 2022
167    TYU23 1/3/2023 5.99 10 YR US TREASURY NOTE SEPTEMBER 2023
168    TYU24 1/12/2024 0.01 10 YR US TREASURY NOTE SEPTEMBER 2024
169    TYZ09 5/29/2009 4.79 10 YR US TREASURY NOTE DECEMBER 2009
170    TYZ10 4/5/2010 5.38 10 YR US TREASURY NOTE DECEMBER 2010
171    TYZ11 11/3/2010 5.56 10 YR US TREASURY NOTE DECEMBER 2011
172    TYZ12 1/27/2012 5.14 10 YR US TREASURY NOTE DECEMBER 2012
173    TYZ13 6/19/2013 5.18 10 YR US TREASURY NOTE DECEMBER 2013
174    TYZ14 5/28/2014 5.38 10 YR US TREASURY NOTE DECEMBER 2014
175    TYZ15 1/7/2015 5.51 10 YR US TREASURY NOTE DECEMBER 2015
176    TYZ16 6/8/2016 5.54 10 YR US TREASURY NOTE DECEMBER 2016
177    TYZ17 4/13/2017 5.45 10 YR US TREASURY NOTE DECEMBER 2017
178    TYZ18 4/16/2018 5.6 10 YR US TREASURY NOTE DECEMBER 2018
179    TYZ19 5/13/2019 5.95 10 YR US TREASURY NOTE DECEMBER 2019
180    TYZ20 6/30/2020 5.45 10 YR US TREASURY NOTE DECEMBER 2020
181    TYZ21 4/15/2021 5.86 10 YR US TREASURY NOTE DECEMBER 2021
182    TYZ22 4/25/2022 6.05 10 YR US TREASURY NOTE DECEMBER 2022
183    TYZ23 5/9/2023 5.97 10 YR US TREASURY NOTE DECEMBER 2023
184    FV 9/27/2009 265 CONTINUOUS 5 YR US TREASURY NOTE CONTRACT
185    FVH10 10/20/2009 4.35 5 YR US TREASURY NOTE MARCH 2010
186    FVH11 10/5/2010 4.77 5 YR US TREASURY NOTE MARCH 2011
187    FVH12 10/5/2011 4.33 5 YR US TREASURY NOTE MARCH 2012
188    FVH13 9/4/2012 4.01 5 YR US TREASURY NOTE MARCH 2013
189    FVH14 10/3/2013 4.22 5 YR US TREASURY NOTE MARCH 2014
190    FVH15 9/30/2014 4.85 5 YR US TREASURY NOTE MARCH 2015
191    FVH16 9/28/2015 5.21 5 YR US TREASURY NOTE MARCH 2016
192    FVH17 10/5/2016 5.3 5 YR US TREASURY NOTE MARCH 2017
193    FVH18 9/29/2017 5.26 5 YR US TREASURY NOTE MARCH 2018
194    FVH19 9/30/2018 5.29 5 YR US TREASURY NOTE MARCH 2019
195    FVH20 10/9/2019 5.64 5 YR US TREASURY NOTE MARCH 2020
196    FVH21 10/11/2020 5.26 5 YR US TREASURY NOTE MARCH 2021
197    FVH22 9/14/2021 5.77 5 YR US TREASURY NOTE MARCH 2022
198    FVH23 7/6/2022 5.8 5 YR US TREASURY NOTE MARCH 2023
199    FVH24 9/28/2023 5.79 5 YR US TREASURY NOTE MARCH 2024
200    FVM10 1/8/2010 4.67 5 YR US TREASURY NOTE JUNE 2010
201    FVM11 1/11/2011 4.93 5 YR US TREASURY NOTE JUNE 2011
202    FVM12 1/4/2012 4.59 5 YR US TREASURY NOTE JUNE 2012
203    FVM13 1/11/2013 4.24 5 YR US TREASURY NOTE JUNE 2013
204    FVM14 1/10/2014 4.36 5 YR US TREASURY NOTE JUNE 2014
205    FVM15 1/5/2015 4.9 5 YR US TREASURY NOTE JUNE 2015
206    FVM16 1/6/2016 5.25 5 YR US TREASURY NOTE JUNE 2016
207    FVM17 11/8/2016 5.29 5 YR US TREASURY NOTE JUNE 2017
208    FVM18 1/10/2018 5.48 5 YR US TREASURY NOTE JUNE 2018
209    FVM19 1/4/2019 5.65 5 YR US TREASURY NOTE JUNE 2019
210    FVM20 12/27/2019 5.81 5 YR US TREASURY NOTE JUNE 2020
211    FVM21 11/30/2020 5.73 5 YR US TREASURY NOTE JUNE 2021
212    FVM22 1/16/2022 6.15 5 YR US TREASURY NOTE JUNE 2022
213    FVM23 1/16/2023 6.05 5 YR US TREASURY NOTE JUNE 2023
214    FVM24 12/21/2023 0.76 5 YR US TREASURY NOTE JUNE 2024
215    FVU09 4/13/2009 4.7 5 YR US TREASURY NOTE SEPTEMBER 2009
216    FVU10 3/23/2010 5.15 5 YR US TREASURY NOTE SEPTEMBER 2010
217    FVU11 2/22/2011 5.27 5 YR US TREASURY NOTE SEPTEMBER 2011
218    FVU12 4/19/2012 4.61 5 YR US TREASURY NOTE SEPTEMBER 2012
219    FVU13 4/2/2013 4.77 5 YR US TREASURY NOTE SEPTEMBER 2013
220    FVU14 3/10/2014 4.42 5 YR US TREASURY NOTE SEPTEMBER 2014
221    FVU15 4/15/2015 5.34 5 YR US TREASURY NOTE SEPTEMBER 2015
222    FVU16 4/5/2016 5.41 5 YR US TREASURY NOTE SEPTEMBER 2016
223    FVU17 2/24/2017 5.27 5 YR US TREASURY NOTE SEPTEMBER 2017
224    FVU18 2/2/2018 5.49 5 YR US TREASURY NOTE SEPTEMBER 2018
225    FVU19 3/26/2019 5.85 5 YR US TREASURY NOTE SEPTEMBER 2019
226    FVU20 4/6/2020 5.47 5 YR US TREASURY NOTE SEPTEMBER 2020
227    FVU21 4/21/2021 5.81 5 YR US TREASURY NOTE SEPTEMBER 2021
228    FVU22 4/1/2022 6.35 5 YR US TREASURY NOTE SEPTEMBER 2022
229    FVU23 3/16/2023 6.06 5 YR US TREASURY NOTE SEPTEMBER 2023
230    FVZ09 6/24/2009 4.47 5 YR US TREASURY NOTE DECEMBER 2009
231    FVZ10 4/27/2010 4.81 5 YR US TREASURY NOTE DECEMBER 2010
232    FVZ11 6/28/2011 5.02 5 YR US TREASURY NOTE DECEMBER 2011
233    FVZ12 6/6/2012 4.39 5 YR US TREASURY NOTE DECEMBER 2012
234    FVZ13 7/5/2013 4.47 5 YR US TREASURY NOTE DECEMBER 2013
235    FVZ14 7/2/2014 4.68 5 YR US TREASURY NOTE DECEMBER 2014
236    FVZ15 7/14/2015 5.1 5 YR US TREASURY NOTE DECEMBER 2015
237    FVZ16 7/8/2016 5.33 5 YR US TREASURY NOTE DECEMBER 2016
238    FVZ17 4/13/2017 5.44 5 YR US TREASURY NOTE DECEMBER 2017
239    FVZ18 5/16/2018 5.51 5 YR US TREASURY NOTE DECEMBER 2018
240    FVZ19 6/21/2019 5.9 5 YR US TREASURY NOTE DECEMBER 2019
241    FVZ20 7/7/2020 5.26 5 YR US TREASURY NOTE DECEMBER 2020
242    FVZ21 7/6/2021 5.66 5 YR US TREASURY NOTE DECEMBER 2021
243    FVZ22 7/15/2022 6.06 5 YR US TREASURY NOTE DECEMBER 2022
244    FVZ23 6/29/2023 5.94 5 YR US TREASURY NOTE DECEMBER 2023
245    ES 9/27/2009 240 CONTINUOUS E-MINI S&P 500 CONTRACT
246    ESH10 1/20/2009 4.95 E-MINI S&P 500 MARCH 2010
247    ESH11 2/23/2010 5.04 E-MINI S&P 500 MARCH 2011
248    ESH12 3/6/2011 5.27 E-MINI S&P 500 MARCH 2012
249    ESH13 3/19/2012 4.74 E-MINI S&P 500 MARCH 2013
250    ESH14 3/6/2013 5.48 E-MINI S&P 500 MARCH 2014
251    ESH15 1/6/2014 5.69 E-MINI S&P 500 MARCH 2015
252    ESH16 1/6/2015 5.82 E-MINI S&P 500 MARCH 2016
253    ESH17 2/2/2016 5.63 E-MINI S&P 500 MARCH 2017
254    ESH18 1/6/2017 5.5 E-MINI S&P 500 MARCH 2018
255    ESH19 1/16/2018 5.57 E-MINI S&P 500 MARCH 2019
256    ESH20 1/11/2019 5.65 E-MINI S&P 500 MARCH 2020
257    ESH21 1/2/2020 5.58 E-MINI S&P 500 MARCH 2021
258    ESH22 1/8/2021 5.73 E-MINI S&P 500 MARCH 2022
259    ESH23 11/30/2021 5.78 E-MINI S&P 500 MARCH 2023
260    ESH24 12/26/2022 4.98 E-MINI S&P 500 MARCH 2024
261    ESH25 12/13/2023 0.01 E-MINI S&P 500 MARCH 2025
262    ESM10 9/28/2009 5.06 E-MINI S&P 500 JUNE 2010
263    ESM11 5/4/2010 5.01 E-MINI S&P 500 JUNE 2011
264    ESM12 3/21/2011 5.12 E-MINI S&P 500 JUNE 2012
265    ESM13 4/23/2012 5.42 E-MINI S&P 500 JUNE 2013
266    ESM14 3/27/2013 5.55 E-MINI S&P 500 JUNE 2014
267    ESM15 5/21/2014 5.51 E-MINI S&P 500 JUNE 2015
268    ESM16 4/12/2015 6.03 E-MINI S&P 500 JUNE 2016
269    ESM17 4/13/2016 5.57 E-MINI S&P 500 JUNE 2017
270    ESM18 6/16/2017 6.02 E-MINI S&P 500 JUNE 2018
271    ESM19 6/11/2018 6.04 E-MINI S&P 500 JUNE 2019
272    ESM20 3/25/2019 6.04 E-MINI S&P 500 JUNE 2020
273    ESM21 4/7/2020 5.64 E-MINI S&P 500 JUNE 2021
274    ESM22 3/23/2021 6.02 E-MINI S&P 500 JUNE 2022
275    ESM23 1/4/2022 5.76 E-MINI S&P 500 JUNE 2023
276    ESM24 3/22/2023 0.8 E-MINI S&P 500 JUNE 2024
277    ESM25 2/2/2024 0.01 E-MINI S&P 500 JUNE 2025
278    ESU10 9/30/2009 5.35 E-MINI S&P 500 SEPTEMBER 2010
279    ESU11 8/9/2010 5.15 E-MINI S&P 500 SEPTEMBER 2011
280    ESU12 6/17/2011 5.51 E-MINI S&P 500 SEPTEMBER 2012
281    ESU13 6/25/2012 5.52 E-MINI S&P 500 SEPTEMBER 2013
282    ESU14 7/12/2013 5.59 E-MINI S&P 500 SEPTEMBER 2014
283    ESU15 7/8/2014 5.58 E-MINI S&P 500 SEPTEMBER 2015
284    ESU16 6/22/2015 5.8 E-MINI S&P 500 SEPTEMBER 2016
285    ESU17 8/4/2016 5.57 E-MINI S&P 500 SEPTEMBER 2017
286    ESU18 7/13/2017 6.31 E-MINI S&P 500 SEPTEMBER 2018
287    ESU19 7/9/2018 5.97 E-MINI S&P 500 SEPTEMBER 2019
288    ESU20 7/21/2019 6.36 E-MINI S&P 500 SEPTEMBER 2020
289    ESU21 6/29/2020 5.55 E-MINI S&P 500 SEPTEMBER 2021
290    ESU22 6/20/2021 6.17 E-MINI S&P 500 SEPTEMBER 2022
291    ESU23 8/18/2022 5.61 E-MINI S&P 500 SEPTEMBER 2023
292    ESU24 6/20/2023 0.05 E-MINI S&P 500 SEPTEMBER 2024
293    ESZ09 9/24/2008 5.07 E-MINI S&P 500 DECEMBER 2009
294    ESZ10 10/5/2009 5.33 E-MINI S&P 500 DECEMBER 2010
295    ESZ11 10/19/2010 5.57 E-MINI S&P 500 DECEMBER 2011
296    ESZ12 9/21/2011 5.24 E-MINI S&P 500 DECEMBER 2012
297    ESZ13 10/16/2012 5.52 E-MINI S&P 500 DECEMBER 2013
298    ESZ14 9/23/2013 5.78 E-MINI S&P 500 DECEMBER 2014
299    ESZ15 9/22/2014 6.25 E-MINI S&P 500 DECEMBER 2015
300    ESZ16 9/21/2015 5.71 E-MINI S&P 500 DECEMBER 2016
301    ESZ17 10/18/2016 5.81 E-MINI S&P 500 DECEMBER 2017
302    ESZ18 9/19/2017 5.76 E-MINI S&P 500 DECEMBER 2018
303    ESZ19 9/25/2018 5.97 E-MINI S&P 500 DECEMBER 2019
304    ESZ20 10/3/2019 5.96 E-MINI S&P 500 DECEMBER 2020
305    ESZ21 9/25/2020 5.58 E-MINI S&P 500 DECEMBER 2021
306    ESZ22 8/25/2021 5.84 E-MINI S&P 500 DECEMBER 2022
307    ESZ23 9/6/2022 5.72 E-MINI S&P 500 DECEMBER 2023
308    ESZ24 9/27/2023 0.01 E-MINI S&P 500 DECEMBER 2024
309    ESZ25 1/18/2024 0.01 E-MINI S&P 500 DECEMBER 2025
310    EU 9/27/2009 238 CONTINUOUS EURO FX CONTRACT
311    EUF18 8/21/2017 0.37 EURO FX JANUARY 2018
312    EUF19 9/4/2018 0.17 EURO FX JANUARY 2019
313    EUF20 9/12/2019 0.08 EURO FX JANUARY 2020
314    EUF21 9/3/2020 0.26 EURO FX JANUARY 2021
315    EUF22 9/17/2021 0.15 EURO FX JANUARY 2022
316    EUF23 9/8/2022 0.21 EURO FX JANUARY 2023
317    EUF24 9/15/2023 0.22 EURO FX JANUARY 2024
318    EUG18 10/17/2017 0.26 EURO FX FEBRUARY 2018
319    EUG19 10/17/2018 0.12 EURO FX FEBRUARY 2019
320    EUG20 10/18/2019 0.06 EURO FX FEBRUARY 2020
321    EUG21 10/29/2020 0.17 EURO FX FEBRUARY 2021
322    EUG22 10/28/2021 0.12 EURO FX FEBRUARY 2022
323    EUG23 11/9/2022 0.09 EURO FX FEBRUARY 2023
324    EUG24 11/2/2023 0.23 EURO FX FEBRUARY 2024
325    EUH10 6/16/2009 4.56 EURO FX MARCH 2010
326    EUH11 11/5/2009 4.85 EURO FX MARCH 2011
327    EUH12 12/8/2010 4.66 EURO FX MARCH 2012
328    EUH13 10/5/2011 4.43 EURO FX MARCH 2013
329    EUH14 12/26/2012 4.34 EURO FX MARCH 2014
330    EUH15 2/3/2014 4.82 EURO FX MARCH 2015
331    EUH16 9/21/2014 4.87 EURO FX MARCH 2016
332    EUH17 10/22/2015 4.76 EURO FX MARCH 2017
333    EUH18 10/12/2016 4.99 EURO FX MARCH 2018
334    EUH19 9/13/2017 4.84 EURO FX MARCH 2019
335    EUH20 10/2/2018 4.77 EURO FX MARCH 2020
336    EUH21 12/12/2019 4.99 EURO FX MARCH 2021
337    EUH22 6/29/2020 4.95 EURO FX MARCH 2022
338    EUH23 7/13/2021 4.72 EURO FX MARCH 2023
339    EUH24 11/1/2022 4.34 EURO FX MARCH 2024
340    EUH25 9/29/2023 0.01 EURO FX MARCH 2025
341    EUJ17 2/27/2017 0.19 EURO FX APRIL 2017
342    EUJ18 11/14/2017 0.22 EURO FX APRIL 2018
343    EUJ19 11/27/2018 0.14 EURO FX APRIL 2019
344    EUJ20 12/6/2019 0.14 EURO FX APRIL 2020
345    EUJ21 12/9/2020 0.21 EURO FX APRIL 2021
346    EUJ22 12/14/2021 0.18 EURO FX APRIL 2022
347    EUJ23 1/5/2023 0.12 EURO FX APRIL 2023
348    EUJ24 12/1/2023 0.04 EURO FX APRIL 2024
349    EUK17 2/27/2017 0.19 EURO FX MAY 2017
350    EUK18 1/16/2018 0.19 EURO FX MAY 2018
351    EUK19 1/17/2019 0.09 EURO FX MAY 2019
352    EUK20 1/20/2020 0.1 EURO FX MAY 2020
353    EUK21 1/28/2021 0.14 EURO FX MAY 2021
354    EUK22 2/8/2022 0.11 EURO FX MAY 2022
355    EUK23 2/2/2023 0.07 EURO FX MAY 2023
356    EUK24 1/29/2024 0.01 EURO FX MAY 2024
357    EUM10 9/28/2009 4.92 EURO FX JUNE 2010
358    EUM11 2/22/2010 4.73 EURO FX JUNE 2011
359    EUM12 3/16/2011 4.73 EURO FX JUNE 2012
360    EUM13 4/4/2012 4.62 EURO FX JUNE 2013
361    EUM14 2/21/2013 4.29 EURO FX JUNE 2014
362    EUM15 10/1/2013 5.03 EURO FX JUNE 2015
363    EUM16 10/2/2013 4.93 EURO FX JUNE 2016
364    EUM17 12/10/2015 5.3 EURO FX JUNE 2017
365    EUM18 2/15/2017 5 EURO FX JUNE 2018
366    EUM19 8/28/2017 4.87 EURO FX JUNE 2019
367    EUM20 2/12/2019 5.08 EURO FX JUNE 2020
368    EUM21 2/3/2020 4.98 EURO FX JUNE 2021
369    EUM22 8/5/2020 4.99 EURO FX JUNE 2022
370    EUM23 11/17/2021 5.17 EURO FX JUNE 2023
371    EUM24 12/5/2022 0.3 EURO FX JUNE 2024
372    EUM25 2/2/2024 0.01 EURO FX JUNE 2025
373    EUN17 3/29/2017 0.31 EURO FX JULY 2017
374    EUN18 3/1/2018 0.25 EURO FX JULY 2018
375    EUN19 2/27/2019 0.13 EURO FX JULY 2019
376    EUN20 3/5/2020 0.26 EURO FX JULY 2020
377    EUN21 4/6/2021 0.18 EURO FX JULY 2021
378    EUN22 4/7/2022 0.19 EURO FX JULY 2022
379    EUN23 3/22/2023 0.15 EURO FX JULY 2023
380    EUQ17 4/25/2017 0.26 EURO FX AUGUST 2017
381    EUQ18 4/24/2018 0.1 EURO FX AUGUST 2018
382    EUQ19 5/2/2019 0.1 EURO FX AUGUST 2019
383    EUQ20 4/23/2020 0.23 EURO FX AUGUST 2020
384    EUQ21 4/22/2021 0.13 EURO FX AUGUST 2021
385    EUQ22 4/24/2022 0.14 EURO FX AUGUST 2022
386    EUQ23 4/19/2023 0.1 EURO FX AUGUST 2023
387    EUU10 12/9/2009 5.16 EURO FX SEPTEMBER 2010
388    EUU11 6/25/2010 5.09 EURO FX SEPTEMBER 2011
389    EUU12 4/12/2011 4.7 EURO FX SEPTEMBER 2012
390    EUU13 6/15/2012 4.64 EURO FX SEPTEMBER 2013
391    EUU14 6/21/2013 4.32 EURO FX SEPTEMBER 2014
392    EUU15 3/20/2014 5.15 EURO FX SEPTEMBER 2015
393    EUU16 3/16/2015 5.15 EURO FX SEPTEMBER 2016
394    EUU17 3/21/2016 5.09 EURO FX SEPTEMBER 2017
395    EUU18 5/31/2017 5.18 EURO FX SEPTEMBER 2018
396    EUU19 8/24/2017 4.91 EURO FX SEPTEMBER 2019
397    EUU20 2/12/2019 5.07 EURO FX SEPTEMBER 2020
398    EUU21 8/21/2019 4.86 EURO FX SEPTEMBER 2021
399    EUU22 12/3/2020 5.33 EURO FX SEPTEMBER 2022
400    EUU23 6/6/2022 5.16 EURO FX SEPTEMBER 2023
401    EUU24 3/27/2023 0.02 EURO FX SEPTEMBER 2024
402    EUU25 2/2/2024 0.01 EURO FX SEPTEMBER 2025
403    EUV17 6/1/2017 0.35 EURO FX OCTOBER 2017
404    EUV18 5/29/2018 0.18 EURO FX OCTOBER 2018
405    EUV19 6/18/2019 0.13 EURO FX OCTOBER 2019
406    EUV20 7/9/2020 0.32 EURO FX OCTOBER 2020
407    EUV21 6/17/2021 0.17 EURO FX OCTOBER 2021
408    EUV22 6/13/2022 0.28 EURO FX OCTOBER 2022
409    EUV23 7/17/2023 0.22 EURO FX OCTOBER 2023
410    EUX17 7/31/2017 0.28 EURO FX NOVEMBER 2017
411    EUX18 7/17/2018 0.15 EURO FX NOVEMBER 2018
412    EUX19 7/25/2019 0.05 EURO FX NOVEMBER 2019
413    EUX20 8/3/2020 0.24 EURO FX NOVEMBER 2020
414    EUX21 7/30/2021 0.13 EURO FX NOVEMBER 2021
415    EUX22 8/1/2022 0.1 EURO FX NOVEMBER 2022
416    EUX23 8/14/2023 0.15 EURO FX NOVEMBER 2023
417    EUZ09 7/31/2008 4.58 EURO FX DECEMBER 2009
418    EUZ10 10/14/2009 4.8 EURO FX DECEMBER 2010
419    EUZ11 9/23/2010 4.87 EURO FX DECEMBER 2011
420    EUZ12 8/8/2011 4.64 EURO FX DECEMBER 2012
421    EUZ13 8/7/2012 4.58 EURO FX DECEMBER 2013
422    EUZ14 6/24/2013 4.71 EURO FX DECEMBER 2014
423    EUZ15 10/2/2013 4.91 EURO FX DECEMBER 2015
424    EUZ16 2/10/2014 4.96 EURO FX DECEMBER 2016
425    EUZ17 6/16/2016 5.27 EURO FX DECEMBER 2017
426    EUZ18 12/23/2016 5.15 EURO FX DECEMBER 2018
427    EUZ19 2/21/2018 5 EURO FX DECEMBER 2019
428    EUZ20 2/20/2019 5.2 EURO FX DECEMBER 2020
429    EUZ21 2/27/2020 5 EURO FX DECEMBER 2021
430    EUZ22 1/8/2021 5.32 EURO FX DECEMBER 2022
431    EUZ23 1/18/2022 5.21 EURO FX DECEMBER 2023
432    EUZ24 3/15/2023 0.06 EURO FX DECEMBER 2024
433    EUZ25 1/8/2024 0.01 EURO FX DECEMBER 2025
434    US 9/27/2009 235 CONTINUOUS 30 YR US TREASURY BOND CONTRACT
435    USH10 5/18/2009 3.87 30 YR US TREASURY BOND MARCH 2010
436    USH11 6/23/2010 4.28 30 YR US TREASURY BOND MARCH 2011
437    USH12 7/19/2011 4.26 30 YR US TREASURY BOND MARCH 2012
438    USH13 6/21/2012 4.18 30 YR US TREASURY BOND MARCH 2013
439    USH14 9/9/2013 3.8 30 YR US TREASURY BOND MARCH 2014
440    USH15 7/17/2014 4.37 30 YR US TREASURY BOND MARCH 2015
441    USH16 9/22/2015 4.69 30 YR US TREASURY BOND MARCH 2016
442    USH17 9/15/2016 4.66 30 YR US TREASURY BOND MARCH 2017
443    USH18 9/18/2017 4.51 30 YR US TREASURY BOND MARCH 2018
444    USH19 9/10/2018 4.44 30 YR US TREASURY BOND MARCH 2019
445    USH20 8/28/2019 4.89 30 YR US TREASURY BOND MARCH 2020
446    USH21 9/1/2020 4.78 30 YR US TREASURY BOND MARCH 2021
447    USH22 8/12/2021 4.94 30 YR US TREASURY BOND MARCH 2022
448    USH23 8/5/2022 4.75 30 YR US TREASURY BOND MARCH 2023
449    USH24 7/27/2023 4.82 30 YR US TREASURY BOND MARCH 2024
450    USM10 9/28/2009 4.19 30 YR US TREASURY BOND JUNE 2010
451    USM11 10/8/2010 4.31 30 YR US TREASURY BOND JUNE 2011
452    USM12 10/17/2011 4.56 30 YR US TREASURY BOND JUNE 2012
453    USM13 11/28/2012 4.47 30 YR US TREASURY BOND JUNE 2013
454    USM14 11/26/2013 4.02 30 YR US TREASURY BOND JUNE 2014
455    USM15 10/22/2014 4.71 30 YR US TREASURY BOND JUNE 2015
456    USM16 12/9/2015 4.8 30 YR US TREASURY BOND JUNE 2016
457    USM17 11/14/2016 4.53 30 YR US TREASURY BOND JUNE 2017
458    USM18 11/14/2017 4.66 30 YR US TREASURY BOND JUNE 2018
459    USM19 12/5/2018 4.63 30 YR US TREASURY BOND JUNE 2019
460    USM20 11/26/2019 5.12 30 YR US TREASURY BOND JUNE 2020
461    USM21 11/24/2020 5.05 30 YR US TREASURY BOND JUNE 2021
462    USM22 10/24/2021 5.23 30 YR US TREASURY BOND JUNE 2022
463    USM23 9/27/2022 4.89 30 YR US TREASURY BOND JUNE 2023
464    USM24 9/26/2023 0.62 30 YR US TREASURY BOND JUNE 2024
465    USU10 11/25/2009 4.63 30 YR US TREASURY BOND SEPTEMBER 2010
466    USU11 2/2/2011 4.59 30 YR US TREASURY BOND SEPTEMBER 2011
467    USU12 2/28/2012 4.68 30 YR US TREASURY BOND SEPTEMBER 2012
468    USU13 2/15/2013 4.54 30 YR US TREASURY BOND SEPTEMBER 2013
469    USU14 1/23/2014 4.17 30 YR US TREASURY BOND SEPTEMBER 2014
470    USU15 3/4/2015 5 30 YR US TREASURY BOND SEPTEMBER 2015
471    USU16 1/21/2016 4.86 30 YR US TREASURY BOND SEPTEMBER 2016
472    USU17 3/2/2017 4.46 30 YR US TREASURY BOND SEPTEMBER 2017
473    USU18 2/1/2018 4.67 30 YR US TREASURY BOND SEPTEMBER 2018
474    USU19 3/4/2019 4.89 30 YR US TREASURY BOND SEPTEMBER 2019
475    USU20 1/6/2020 5 30 YR US TREASURY BOND SEPTEMBER 2020
476    USU21 2/23/2021 5.02 30 YR US TREASURY BOND SEPTEMBER 2021
477    USU22 2/9/2022 5.25 30 YR US TREASURY BOND SEPTEMBER 2022
478    USU23 1/20/2023 4.87 30 YR US TREASURY BOND SEPTEMBER 2023
479    USU24 1/25/2024 0.01 30 YR US TREASURY BOND SEPTEMBER 2024
480    USZ09 11/3/2008 4 30 YR US TREASURY BOND DECEMBER 2009
481    USZ10 4/5/2010 4.54 30 YR US TREASURY BOND DECEMBER 2010
482    USZ11 4/15/2011 4.8 30 YR US TREASURY BOND DECEMBER 2011
483    USZ12 4/6/2012 4.61 30 YR US TREASURY BOND DECEMBER 2012
484    USZ13 3/26/2013 4.15 30 YR US TREASURY BOND DECEMBER 2013
485    USZ14 5/2/2014 4.44 30 YR US TREASURY BOND DECEMBER 2014
486    USZ15 5/27/2015 4.79 30 YR US TREASURY BOND DECEMBER 2015
487    USZ16 5/18/2016 4.83 30 YR US TREASURY BOND DECEMBER 2016
488    USZ17 5/11/2017 4.55 30 YR US TREASURY BOND DECEMBER 2017
489    USZ18 4/22/2018 4.66 30 YR US TREASURY BOND DECEMBER 2018
490    USZ19 4/8/2019 5.11 30 YR US TREASURY BOND DECEMBER 2019
491    USZ20 6/11/2020 4.81 30 YR US TREASURY BOND DECEMBER 2020
492    USZ21 5/9/2021 4.99 30 YR US TREASURY BOND DECEMBER 2021
493    USZ22 4/22/2022 4.97 30 YR US TREASURY BOND DECEMBER 2022
494    USZ23 4/25/2023 4.96 30 YR US TREASURY BOND DECEMBER 2023
495    NQ 9/27/2009 232 CONTINUOUS E-MINI NASDAQ 100 CONTRACT
496    NQH10 1/21/2009 3.81 E-MINI NASDAQ 100 MARCH 2010
497    NQH11 5/24/2010 3.95 E-MINI NASDAQ 100 MARCH 2011
498    NQH12 3/7/2011 3.91 E-MINI NASDAQ 100 MARCH 2012
499    NQH13 7/6/2012 3.63 E-MINI NASDAQ 100 MARCH 2013
500    NQH14 12/24/2012 4.04 E-MINI NASDAQ 100 MARCH 2014
501    NQH15 1/2/2014 4.41 E-MINI NASDAQ 100 MARCH 2015
502    NQH16 7/1/2015 4.49 E-MINI NASDAQ 100 MARCH 2016
503    NQH17 3/30/2016 4.48 E-MINI NASDAQ 100 MARCH 2017
504    NQH18 1/24/2017 5.05 E-MINI NASDAQ 100 MARCH 2018
505    NQH19 2/7/2018 5.02 E-MINI NASDAQ 100 MARCH 2019
506    NQH20 3/15/2019 4.91 E-MINI NASDAQ 100 MARCH 2020
507    NQH21 3/6/2020 5.51 E-MINI NASDAQ 100 MARCH 2021
508    NQH22 5/25/2021 5.88 E-MINI NASDAQ 100 MARCH 2022
509    NQH23 12/22/2021 5.65 E-MINI NASDAQ 100 MARCH 2023
510    NQH24 3/22/2023 5 E-MINI NASDAQ 100 MARCH 2024
511    NQH25 1/2/2024 0.01 E-MINI NASDAQ 100 MARCH 2025
512    NQM10 10/23/2009 4.03 E-MINI NASDAQ 100 JUNE 2010
513    NQM11 9/8/2010 4.1 E-MINI NASDAQ 100 JUNE 2011
514    NQM12 5/17/2011 4.21 E-MINI NASDAQ 100 JUNE 2012
515    NQM13 4/16/2012 4.34 E-MINI NASDAQ 100 JUNE 2013
516    NQM14 6/25/2013 4.18 E-MINI NASDAQ 100 JUNE 2014
517    NQM15 3/24/2014 4.18 E-MINI NASDAQ 100 JUNE 2015
518    NQM16 4/30/2015 4.47 E-MINI NASDAQ 100 JUNE 2016
519    NQM17 4/1/2016 4.65 E-MINI NASDAQ 100 JUNE 2017
520    NQM18 8/8/2017 5.16 E-MINI NASDAQ 100 JUNE 2018
521    NQM19 4/25/2018 5.27 E-MINI NASDAQ 100 JUNE 2019
522    NQM20 4/16/2019 5.22 E-MINI NASDAQ 100 JUNE 2020
523    NQM21 9/2/2020 5.71 E-MINI NASDAQ 100 JUNE 2021
524    NQM22 3/24/2021 6.05 E-MINI NASDAQ 100 JUNE 2022
525    NQM23 6/15/2022 5.66 E-MINI NASDAQ 100 JUNE 2023
526    NQM24 7/5/2023 0.67 E-MINI NASDAQ 100 JUNE 2024
527    NQU10 1/21/2010 4.17 E-MINI NASDAQ 100 SEPTEMBER 2010
528    NQU11 11/5/2010 4.29 E-MINI NASDAQ 100 SEPTEMBER 2011
529    NQU12 9/20/2011 4.4 E-MINI NASDAQ 100 SEPTEMBER 2012
530    NQU13 6/21/2012 4.15 E-MINI NASDAQ 100 SEPTEMBER 2013
531    NQU14 9/11/2013 4.18 E-MINI NASDAQ 100 SEPTEMBER 2014
532    NQU15 6/24/2014 4.4 E-MINI NASDAQ 100 SEPTEMBER 2015
533    NQU16 8/21/2015 4.43 E-MINI NASDAQ 100 SEPTEMBER 2016
534    NQU17 8/4/2016 4.76 E-MINI NASDAQ 100 SEPTEMBER 2017
535    NQU18 12/15/2017 5.46 E-MINI NASDAQ 100 SEPTEMBER 2018
536    NQU19 7/16/2018 5.17 E-MINI NASDAQ 100 SEPTEMBER 2019
537    NQU20 7/16/2019 5.39 E-MINI NASDAQ 100 SEPTEMBER 2020
538    NQU21 12/17/2020 5.64 E-MINI NASDAQ 100 SEPTEMBER 2021
539    NQU22 6/20/2021 5.86 E-MINI NASDAQ 100 SEPTEMBER 2022
540    NQU23 9/26/2022 5.63 E-MINI NASDAQ 100 SEPTEMBER 2023
541    NQU24 9/21/2023 0.01 E-MINI NASDAQ 100 SEPTEMBER 2024
542    NQZ09 10/17/2008 3.93 E-MINI NASDAQ 100 DECEMBER 2009
543    NQZ10 10/28/2009 4.12 E-MINI NASDAQ 100 DECEMBER 2010
544    NQZ11 11/23/2010 4.47 E-MINI NASDAQ 100 DECEMBER 2011
545    NQZ12 12/19/2011 4.17 E-MINI NASDAQ 100 DECEMBER 2012
546    NQZ13 12/6/2012 4.16 E-MINI NASDAQ 100 DECEMBER 2013
547    NQZ14 11/25/2013 4.75 E-MINI NASDAQ 100 DECEMBER 2014
548    NQZ15 9/22/2014 4.68 E-MINI NASDAQ 100 DECEMBER 2015
549    NQZ16 10/21/2015 4.49 E-MINI NASDAQ 100 DECEMBER 2016
550    NQZ17 9/22/2016 5.09 E-MINI NASDAQ 100 DECEMBER 2017
551    NQZ18 9/18/2017 5.16 E-MINI NASDAQ 100 DECEMBER 2018
552    NQZ19 11/19/2018 5.16 E-MINI NASDAQ 100 DECEMBER 2019
553    NQZ20 12/2/2019 5.65 E-MINI NASDAQ 100 DECEMBER 2020
554    NQZ21 12/18/2020 5.7 E-MINI NASDAQ 100 DECEMBER 2021
555    NQZ22 10/1/2021 5.69 E-MINI NASDAQ 100 DECEMBER 2022
556    NQZ23 12/2/2022 6.03 E-MINI NASDAQ 100 DECEMBER 2023
557    NQZ24 12/20/2023 0.01 E-MINI NASDAQ 100 DECEMBER 2024
558    NQZ26 10/25/2023 0.01 E-MINI NASDAQ 100 DECEMBER 2026
559    GC 9/27/2009 232 CONTINUOUS GOLD CONTRACT
560    GCF10 11/4/2009 0.35 GOLD JANUARY 2010
561    GCF11 10/29/2010 0.32 GOLD JANUARY 2011
562    GCF12 10/30/2011 0.34 GOLD JANUARY 2012
563    GCF13 11/1/2012 0.21 GOLD JANUARY 2013
564    GCF14 10/31/2013 0.2 GOLD JANUARY 2014
565    GCF15 10/31/2014 0.29 GOLD JANUARY 2015
566    GCF16 10/30/2015 0.21 GOLD JANUARY 2016
567    GCF17 10/31/2016 0.37 GOLD JANUARY 2017
568    GCF18 10/31/2017 0.24 GOLD JANUARY 2018
569    GCF19 10/31/2018 0.17 GOLD JANUARY 2019
570    GCF20 10/31/2019 0.27 GOLD JANUARY 2020
571    GCF21 10/29/2020 0.32 GOLD JANUARY 2021
572    GCF22 10/29/2021 0.26 GOLD JANUARY 2022
573    GCF23 10/31/2022 0.2 GOLD JANUARY 2023
574    GCF24 10/31/2023 0.26 GOLD JANUARY 2024
575    GCG10 1/2/2009 3.54 GOLD FEBRUARY 2010
576    GCG11 10/19/2009 3.76 GOLD FEBRUARY 2011
577    GCG12 6/21/2010 4.13 GOLD FEBRUARY 2012
578    GCG13 4/5/2011 3.64 GOLD FEBRUARY 2013
579    GCG14 4/16/2012 3.94 GOLD FEBRUARY 2014
580    GCG15 4/12/2013 3.75 GOLD FEBRUARY 2015
581    GCG16 5/9/2014 3.69 GOLD FEBRUARY 2016
582    GCG17 4/27/2015 4.28 GOLD FEBRUARY 2017
583    GCG18 6/8/2016 4.18 GOLD FEBRUARY 2018
584    GCG19 4/7/2017 4.13 GOLD FEBRUARY 2019
585    GCG20 5/15/2018 4.75 GOLD FEBRUARY 2020
586    GCG21 6/5/2019 4.75 GOLD FEBRUARY 2021
587    GCG22 8/5/2020 4.36 GOLD FEBRUARY 2022
588    GCG23 11/8/2021 4.38 GOLD FEBRUARY 2023
589    GCG24 11/7/2022 4.7 GOLD FEBRUARY 2024
590    GCG25 7/27/2023 0.01 GOLD FEBRUARY 2025
591    GCH10 12/31/2009 0.39 GOLD MARCH 2010
592    GCH11 12/30/2010 0.35 GOLD MARCH 2011
593    GCH12 12/30/2011 0.39 GOLD MARCH 2012
594    GCH13 12/30/2012 0.28 GOLD MARCH 2013
595    GCH14 12/31/2013 0.25 GOLD MARCH 2014
596    GCH15 12/31/2014 0.32 GOLD MARCH 2015
597    GCH16 12/30/2015 0.45 GOLD MARCH 2016
598    GCH17 12/30/2016 0.42 GOLD MARCH 2017
599    GCH18 12/29/2017 0.32 GOLD MARCH 2018
600    GCH19 12/31/2018 0.3 GOLD MARCH 2019
601    GCH20 12/31/2019 0.51 GOLD MARCH 2020
602    GCH21 12/31/2020 0.37 GOLD MARCH 2021
603    GCH22 12/31/2021 0.3 GOLD MARCH 2022
604    GCH23 12/30/2022 0.36 GOLD MARCH 2023
605    GCH24 12/29/2023 0.35 GOLD MARCH 2024
606    GCJ10 9/27/2009 4.03 GOLD APRIL 2010
607    GCJ11 10/13/2009 3.75 GOLD APRIL 2011
608    GCJ12 6/8/2010 3.95 GOLD APRIL 2012
609    GCJ13 6/15/2011 3.6 GOLD APRIL 2013
610    GCJ14 7/18/2012 3.75 GOLD APRIL 2014
611    GCJ15 12/2/2013 3.79 GOLD APRIL 2015
612    GCJ16 11/5/2014 3.87 GOLD APRIL 2016
613    GCJ17 6/26/2015 3.96 GOLD APRIL 2017
614    GCJ18 8/24/2016 4.02 GOLD APRIL 2018
615    GCJ19 9/27/2017 3.94 GOLD APRIL 2019
616    GCJ20 11/23/2018 4.49 GOLD APRIL 2020
617    GCJ21 11/5/2019 4.61 GOLD APRIL 2021
618    GCJ22 7/24/2020 4.34 GOLD APRIL 2022
619    GCJ23 10/13/2021 4.39 GOLD APRIL 2023
620    GCJ24 11/8/2022 3.32 GOLD APRIL 2024
621    GCJ25 10/16/2023 0.01 GOLD APRIL 2025
622    GCK10 2/26/2010 0.24 GOLD MAY 2010
623    GCK11 2/27/2011 0.28 GOLD MAY 2011
624    GCK12 2/29/2012 0.24 GOLD MAY 2012
625    GCK13 2/28/2013 0.33 GOLD MAY 2013
626    GCK14 3/2/2014 0.21 GOLD MAY 2014
627    GCK15 2/27/2015 0.19 GOLD MAY 2015
628    GCK16 2/28/2016 0.4 GOLD MAY 2016
629    GCK17 2/27/2017 0.32 GOLD MAY 2017
630    GCK18 2/28/2018 0.24 GOLD MAY 2018
631    GCK19 2/28/2019 0.22 GOLD MAY 2019
632    GCK20 2/28/2020 0.37 GOLD MAY 2020
633    GCK21 2/26/2021 0.26 GOLD MAY 2021
634    GCK22 2/27/2022 0.29 GOLD MAY 2022
635    GCK23 2/28/2023 0.26 GOLD MAY 2023
636    GCM10 9/27/2009 3.96 GOLD JUNE 2010
637    GCM11 10/12/2009 4.09 GOLD JUNE 2011
638    GCM12 9/30/2009 4.01 GOLD JUNE 2012
639    GCM13 5/6/2010 4.15 GOLD JUNE 2013
640    GCM14 10/14/2009 3.8 GOLD JUNE 2014
641    GCM15 7/27/2010 4.04 GOLD JUNE 2015
642    GCM16 9/29/2010 4.41 GOLD JUNE 2016
643    GCM17 7/19/2011 4.44 GOLD JUNE 2017
644    GCM18 9/19/2012 4.53 GOLD JUNE 2018
645    GCM19 9/21/2016 4.49 GOLD JUNE 2019
646    GCM20 8/25/2014 5.16 GOLD JUNE 2020
647    GCM21 9/23/2015 4.85 GOLD JUNE 2021
648    GCM22 11/2/2016 4.73 GOLD JUNE 2022
649    GCM23 11/10/2017 4.74 GOLD JUNE 2023
650    GCM24 7/22/2019 1.31 GOLD JUNE 2024
651    GCM25 8/5/2019 0.01 GOLD JUNE 2025
652    GCM26 10/13/2023 0.01 GOLD JUNE 2026
653    GCN10 4/30/2010 0.28 GOLD JULY 2010
654    GCN11 4/29/2011 0.29 GOLD JULY 2011
655    GCN12 4/30/2012 0.27 GOLD JULY 2012
656    GCN13 4/30/2013 0.32 GOLD JULY 2013
657    GCN14 5/1/2014 0.13 GOLD JULY 2014
658    GCN15 4/29/2015 0.2 GOLD JULY 2015
659    GCN16 4/28/2016 0.43 GOLD JULY 2016
660    GCN17 4/28/2017 0.27 GOLD JULY 2017
661    GCN18 5/1/2018 0.25 GOLD JULY 2018
662    GCN19 4/30/2019 0.27 GOLD JULY 2019
663    GCN20 4/30/2020 0.28 GOLD JULY 2020
664    GCN21 4/30/2021 0.34 GOLD JULY 2021
665    GCN22 4/29/2022 0.21 GOLD JULY 2022
666    GCN23 4/28/2023 0.26 GOLD JULY 2023
667    GCQ10 9/28/2009 3.73 GOLD AUGUST 2010
668    GCQ11 11/17/2009 3.81 GOLD AUGUST 2011
669    GCQ12 9/30/2010 3.7 GOLD AUGUST 2012
670    GCQ13 1/25/2012 3.98 GOLD AUGUST 2013
671    GCQ14 11/8/2012 3.6 GOLD AUGUST 2014
672    GCQ15 3/4/2014 3.78 GOLD AUGUST 2015
673    GCQ16 1/30/2015 4.38 GOLD AUGUST 2016
674    GCQ17 3/14/2016 4.12 GOLD AUGUST 2017
675    GCQ18 12/28/2016 4.26 GOLD AUGUST 2018
676    GCQ19 12/7/2017 4.29 GOLD AUGUST 2019
677    GCQ20 4/1/2019 4.84 GOLD AUGUST 2020
678    GCQ21 10/25/2019 4.45 GOLD AUGUST 2021
679    GCQ22 10/29/2020 4.37 GOLD AUGUST 2022
680    GCQ23 2/25/2022 4.47 GOLD AUGUST 2023
681    GCQ24 2/3/2023 0.57 GOLD AUGUST 2024
682    GCQ25 12/21/2023 0.01 GOLD AUGUST 2025
683    GCU10 7/8/2010 0.16 GOLD SEPTEMBER 2010
684    GCU11 6/30/2011 0.71 GOLD SEPTEMBER 2011
685    GCU12 6/29/2012 0.19 GOLD SEPTEMBER 2012
686    GCU13 6/27/2013 0.29 GOLD SEPTEMBER 2013
687    GCU14 6/29/2014 0.17 GOLD SEPTEMBER 2014
688    GCU15 6/29/2015 0.38 GOLD SEPTEMBER 2015
689    GCU16 6/29/2016 0.36 GOLD SEPTEMBER 2016
690    GCU17 6/30/2017 0.34 GOLD SEPTEMBER 2017
691    GCU18 7/1/2018 0.31 GOLD SEPTEMBER 2018
692    GCU19 6/27/2019 0.65 GOLD SEPTEMBER 2019
693    GCU20 6/29/2020 0.64 GOLD SEPTEMBER 2020
694    GCU21 6/30/2021 0.32 GOLD SEPTEMBER 2021
695    GCU22 6/30/2022 0.33 GOLD SEPTEMBER 2022
696    GCU23 6/30/2023 0.25 GOLD SEPTEMBER 2023
697    GCV09 2/4/2008 1.31 GOLD OCTOBER 2009
698    GCV10 10/5/2009 1.63 GOLD OCTOBER 2010
699    GCV11 12/2/2009 2.47 GOLD OCTOBER 2011
700    GCV12 3/25/2011 1.63 GOLD OCTOBER 2012
701    GCV13 1/27/2012 1.74 GOLD OCTOBER 2013
702    GCV14 2/12/2013 1.19 GOLD OCTOBER 2014
703    GCV15 3/27/2014 1.5 GOLD OCTOBER 2015
704    GCV16 2/12/2015 1.86 GOLD OCTOBER 2016
705    GCV17 3/3/2016 1.98 GOLD OCTOBER 2017
706    GCV18 12/15/2016 1.73 GOLD OCTOBER 2018
707    GCV19 4/2/2018 2.27 GOLD OCTOBER 2019
708    GCV20 2/8/2019 2.67 GOLD OCTOBER 2020
709    GCV21 1/8/2020 1.83 GOLD OCTOBER 2021
710    GCV22 4/20/2021 2.06 GOLD OCTOBER 2022
711    GCV23 4/20/2022 1.73 GOLD OCTOBER 2023
712    GCV24 2/9/2023 0.19 GOLD OCTOBER 2024
713    GCV25 1/30/2024 0.01 GOLD OCTOBER 2025
714    GCX09 9/1/2009 0.11 GOLD NOVEMBER 2009
715    GCX10 9/1/2010 0.23 GOLD NOVEMBER 2010
716    GCX11 8/31/2011 0.25 GOLD NOVEMBER 2011
717    GCX12 8/31/2012 0.14 GOLD NOVEMBER 2012
718    GCX13 9/1/2013 0.13 GOLD NOVEMBER 2013
719    GCX14 8/29/2014 0.11 GOLD NOVEMBER 2014
720    GCX15 8/31/2015 0.12 GOLD NOVEMBER 2015
721    GCX16 8/30/2016 0.17 GOLD NOVEMBER 2016
722    GCX17 8/31/2017 0.15 GOLD NOVEMBER 2017
723    GCX18 8/31/2018 0.15 GOLD NOVEMBER 2018
724    GCX19 9/2/2019 0.22 GOLD NOVEMBER 2019
725    GCX20 8/30/2020 0.2 GOLD NOVEMBER 2020
726    GCX21 9/1/2021 0.16 GOLD NOVEMBER 2021
727    GCX22 9/1/2022 0.14 GOLD NOVEMBER 2022
728    GCX23 9/4/2023 0.15 GOLD NOVEMBER 2023
729    GCZ09 5/18/2007 6.3 GOLD DECEMBER 2009
730    GCZ10 9/28/2009 6.74 GOLD DECEMBER 2010
731    GCZ11 9/30/2009 7.14 GOLD DECEMBER 2011
732    GCZ12 10/7/2009 6.88 GOLD DECEMBER 2012
733    GCZ13 10/14/2009 7.05 GOLD DECEMBER 2013
734    GCZ14 1/14/2010 6.51 GOLD DECEMBER 2014
735    GCZ15 12/31/2010 6.58 GOLD DECEMBER 2015
736    GCZ16 2/9/2011 7.54 GOLD DECEMBER 2016
737    GCZ17 3/9/2012 7.4 GOLD DECEMBER 2017
738    GCZ18 2/14/2013 7.4 GOLD DECEMBER 2018
739    GCZ19 1/10/2014 7.37 GOLD DECEMBER 2019
740    GCZ20 1/5/2015 7.84 GOLD DECEMBER 2020
741    GCZ21 11/2/2016 7.44 GOLD DECEMBER 2021
742    GCZ22 3/6/2017 7.46 GOLD DECEMBER 2022
743    GCZ23 2/27/2018 7.2 GOLD DECEMBER 2023
744    GCZ24 6/21/2019 0.28 GOLD DECEMBER 2024
745    GCZ25 7/16/2020 0.01 GOLD DECEMBER 2025
746    GCZ26 1/3/2022 0.01 GOLD DECEMBER 2026
747    AD 9/27/2009 228 CONTINUOUS AUSTRALIAN DOLLAR CONTRACT
748    ADF18 9/19/2017 0.07 AUSTRALIAN DOLLAR JANUARY 2018
749    ADF19 9/20/2018 0.05 AUSTRALIAN DOLLAR JANUARY 2019
750    ADF20 10/14/2019 0.04 AUSTRALIAN DOLLAR JANUARY 2020
751    ADF21 9/16/2020 0.15 AUSTRALIAN DOLLAR JANUARY 2021
752    ADF22 9/29/2021 0.05 AUSTRALIAN DOLLAR JANUARY 2022
753    ADF23 10/19/2022 0.05 AUSTRALIAN DOLLAR JANUARY 2023
754    ADF24 10/17/2023 0.08 AUSTRALIAN DOLLAR JANUARY 2024
755    ADG18 10/17/2017 0.07 AUSTRALIAN DOLLAR FEBRUARY 2018
756    ADG19 11/8/2018 0.02 AUSTRALIAN DOLLAR FEBRUARY 2019
757    ADG20 10/16/2019 0.02 AUSTRALIAN DOLLAR FEBRUARY 2020
758    ADG21 11/3/2020 0.04 AUSTRALIAN DOLLAR FEBRUARY 2021
759    ADG22 11/15/2021 0.02 AUSTRALIAN DOLLAR FEBRUARY 2022
760    ADG23 11/15/2022 0.04 AUSTRALIAN DOLLAR FEBRUARY 2023
761    ADG24 11/14/2023 0.24 AUSTRALIAN DOLLAR FEBRUARY 2024
762    ADH10 8/31/2009 4.13 AUSTRALIAN DOLLAR MARCH 2010
763    ADH11 4/11/2010 4.18 AUSTRALIAN DOLLAR MARCH 2011
764    ADH12 6/23/2011 4.24 AUSTRALIAN DOLLAR MARCH 2012
765    ADH13 5/10/2012 4 AUSTRALIAN DOLLAR MARCH 2013
766    ADH14 9/25/2012 4.12 AUSTRALIAN DOLLAR MARCH 2014
767    ADH15 7/3/2014 4.35 AUSTRALIAN DOLLAR MARCH 2015
768    ADH16 4/16/2015 4.29 AUSTRALIAN DOLLAR MARCH 2016
769    ADH17 3/1/2016 4 AUSTRALIAN DOLLAR MARCH 2017
770    ADH18 11/10/2016 4.26 AUSTRALIAN DOLLAR MARCH 2018
771    ADH19 3/16/2018 4.15 AUSTRALIAN DOLLAR MARCH 2019
772    ADH20 12/11/2018 4.02 AUSTRALIAN DOLLAR MARCH 2020
773    ADH21 12/16/2019 4.58 AUSTRALIAN DOLLAR MARCH 2021
774    ADH22 7/30/2020 4.64 AUSTRALIAN DOLLAR MARCH 2022
775    ADH23 2/16/2022 4.31 AUSTRALIAN DOLLAR MARCH 2023
776    ADH24 3/2/2023 3.96 AUSTRALIAN DOLLAR MARCH 2024
777    ADH25 6/28/2023 0.01 AUSTRALIAN DOLLAR MARCH 2025
778    ADJ17 2/27/2017 0.06 AUSTRALIAN DOLLAR APRIL 2017
779    ADJ18 11/14/2017 0.07 AUSTRALIAN DOLLAR APRIL 2018
780    ADJ19 12/18/2018 0.04 AUSTRALIAN DOLLAR APRIL 2019
781    ADJ20 1/1/2020 0.06 AUSTRALIAN DOLLAR APRIL 2020
782    ADJ21 12/30/2020 0.09 AUSTRALIAN DOLLAR APRIL 2021
783    ADJ22 1/12/2022 0.05 AUSTRALIAN DOLLAR APRIL 2022
784    ADJ23 1/16/2023 0.07 AUSTRALIAN DOLLAR APRIL 2023
785    ADJ24 1/15/2024 0.01 AUSTRALIAN DOLLAR APRIL 2024
786    ADK17 2/27/2017 0.03 AUSTRALIAN DOLLAR MAY 2017
787    ADK18 1/16/2018 0.04 AUSTRALIAN DOLLAR MAY 2018
788    ADK19 1/24/2019 0.03 AUSTRALIAN DOLLAR MAY 2019
789    ADK20 1/22/2020 0.04 AUSTRALIAN DOLLAR MAY 2020
790    ADK21 2/1/2021 0.04 AUSTRALIAN DOLLAR MAY 2021
791    ADK22 1/28/2022 0.03 AUSTRALIAN DOLLAR MAY 2022
792    ADK23 1/22/2023 0.04 AUSTRALIAN DOLLAR MAY 2023
793    ADK24 2/20/2024 0.01 AUSTRALIAN DOLLAR MAY 2024
794    ADM10 10/26/2009 4.31 AUSTRALIAN DOLLAR JUNE 2010
795    ADM11 5/20/2010 4.25 AUSTRALIAN DOLLAR JUNE 2011
796    ADM12 5/11/2011 4.4 AUSTRALIAN DOLLAR JUNE 2012
797    ADM13 1/31/2012 4.28 AUSTRALIAN DOLLAR JUNE 2013
798    ADM14 10/14/2013 4.04 AUSTRALIAN DOLLAR JUNE 2014
799    ADM15 9/23/2013 4.42 AUSTRALIAN DOLLAR JUNE 2015
800    ADM16 5/27/2015 4.39 AUSTRALIAN DOLLAR JUNE 2016
801    ADM17 1/6/2016 4.47 AUSTRALIAN DOLLAR JUNE 2017
802    ADM18 1/5/2017 4.24 AUSTRALIAN DOLLAR JUNE 2018
803    ADM19 11/29/2017 4.12 AUSTRALIAN DOLLAR JUNE 2019
804    ADM20 9/5/2018 4.47 AUSTRALIAN DOLLAR JUNE 2020
805    ADM21 3/16/2020 4.79 AUSTRALIAN DOLLAR JUNE 2021
806    ADM22 5/27/2021 4.67 AUSTRALIAN DOLLAR JUNE 2022
807    ADM23 4/26/2022 4.92 AUSTRALIAN DOLLAR JUNE 2023
808    ADM24 4/17/2023 0.12 AUSTRALIAN DOLLAR JUNE 2024
809    ADM25 1/16/2024 0.01 AUSTRALIAN DOLLAR JUNE 2025
810    ADN17 4/17/2017 0.08 AUSTRALIAN DOLLAR JULY 2017
811    ADN18 3/11/2018 0.05 AUSTRALIAN DOLLAR JULY 2018
812    ADN19 3/19/2019 0.05 AUSTRALIAN DOLLAR JULY 2019
813    ADN20 3/5/2020 0.15 AUSTRALIAN DOLLAR JULY 2020
814    ADN21 3/26/2021 0.04 AUSTRALIAN DOLLAR JULY 2021
815    ADN22 4/5/2022 0.1 AUSTRALIAN DOLLAR JULY 2022
816    ADN23 4/6/2023 0.08 AUSTRALIAN DOLLAR JULY 2023
817    ADQ17 5/2/2017 0.09 AUSTRALIAN DOLLAR AUGUST 2017
818    ADQ18 4/17/2018 0.03 AUSTRALIAN DOLLAR AUGUST 2018
819    ADQ19 4/30/2019 0.03 AUSTRALIAN DOLLAR AUGUST 2019
820    ADQ20 5/12/2020 0.07 AUSTRALIAN DOLLAR AUGUST 2020
821    ADQ21 4/25/2021 0.02 AUSTRALIAN DOLLAR AUGUST 2021
822    ADQ22 5/12/2022 0.09 AUSTRALIAN DOLLAR AUGUST 2022
823    ADQ23 5/16/2023 0.07 AUSTRALIAN DOLLAR AUGUST 2023
824    ADU10 10/23/2009 4.42 AUSTRALIAN DOLLAR SEPTEMBER 2010
825    ADU11 5/5/2010 4.62 AUSTRALIAN DOLLAR SEPTEMBER 2011
826    ADU12 5/4/2011 4.33 AUSTRALIAN DOLLAR SEPTEMBER 2012
827    ADU13 8/8/2012 4.63 AUSTRALIAN DOLLAR SEPTEMBER 2013
828    ADU14 5/9/2013 3.91 AUSTRALIAN DOLLAR SEPTEMBER 2014
829    ADU15 10/2/2013 4.34 AUSTRALIAN DOLLAR SEPTEMBER 2015
830    ADU16 5/12/2015 4.67 AUSTRALIAN DOLLAR SEPTEMBER 2016
831    ADU17 4/18/2016 4.26 AUSTRALIAN DOLLAR SEPTEMBER 2017
832    ADU18 7/6/2017 4.32 AUSTRALIAN DOLLAR SEPTEMBER 2018
833    ADU19 5/17/2018 4.06 AUSTRALIAN DOLLAR SEPTEMBER 2019
834    ADU20 7/19/2019 4.47 AUSTRALIAN DOLLAR SEPTEMBER 2020
835    ADU21 6/11/2020 4.6 AUSTRALIAN DOLLAR SEPTEMBER 2021
836    ADU22 6/16/2021 5 AUSTRALIAN DOLLAR SEPTEMBER 2022
837    ADU23 7/13/2022 4.74 AUSTRALIAN DOLLAR SEPTEMBER 2023
838    ADU24 7/10/2023 0.01 AUSTRALIAN DOLLAR SEPTEMBER 2024
839    ADU25 1/15/2024 0.01 AUSTRALIAN DOLLAR SEPTEMBER 2025
840    ADV17 6/7/2017 0.09 AUSTRALIAN DOLLAR OCTOBER 2017
841    ADV18 6/22/2018 0.05 AUSTRALIAN DOLLAR OCTOBER 2018
842    ADV19 6/30/2019 0.03 AUSTRALIAN DOLLAR OCTOBER 2019
843    ADV20 6/1/2020 0.09 AUSTRALIAN DOLLAR OCTOBER 2020
844    ADV21 6/14/2021 0.06 AUSTRALIAN DOLLAR OCTOBER 2021
845    ADV22 7/19/2022 0.06 AUSTRALIAN DOLLAR OCTOBER 2022
846    ADV23 7/18/2023 0.08 AUSTRALIAN DOLLAR OCTOBER 2023
847    ADX17 7/24/2017 0.06 AUSTRALIAN DOLLAR NOVEMBER 2017
848    ADX18 7/23/2018 0.03 AUSTRALIAN DOLLAR NOVEMBER 2018
849    ADX19 7/18/2019 0.02 AUSTRALIAN DOLLAR NOVEMBER 2019
850    ADX20 7/28/2020 0.15 AUSTRALIAN DOLLAR NOVEMBER 2020
851    ADX21 7/26/2021 0.03 AUSTRALIAN DOLLAR NOVEMBER 2021
852    ADX22 8/15/2022 0.04 AUSTRALIAN DOLLAR NOVEMBER 2022
853    ADX23 8/8/2023 0.06 AUSTRALIAN DOLLAR NOVEMBER 2023
854    ADZ09 6/19/2008 4.2 AUSTRALIAN DOLLAR DECEMBER 2009
855    ADZ10 1/22/2010 4.29 AUSTRALIAN DOLLAR DECEMBER 2010
856    ADZ11 9/30/2010 4.5 AUSTRALIAN DOLLAR DECEMBER 2011
857    ADZ12 7/29/2011 4.24 AUSTRALIAN DOLLAR DECEMBER 2012
858    ADZ13 8/1/2012 4.38 AUSTRALIAN DOLLAR DECEMBER 2013
859    ADZ14 10/2/2013 4.4 AUSTRALIAN DOLLAR DECEMBER 2014
860    ADZ15 9/23/2014 4.35 AUSTRALIAN DOLLAR DECEMBER 2015
861    ADZ16 11/2/2014 4.42 AUSTRALIAN DOLLAR DECEMBER 2016
862    ADZ17 8/29/2016 4.38 AUSTRALIAN DOLLAR DECEMBER 2017
863    ADZ18 11/28/2017 4.33 AUSTRALIAN DOLLAR DECEMBER 2018
864    ADZ19 8/22/2018 4.09 AUSTRALIAN DOLLAR DECEMBER 2019
865    ADZ20 3/1/2019 4.47 AUSTRALIAN DOLLAR DECEMBER 2020
866    ADZ21 10/9/2020 4.66 AUSTRALIAN DOLLAR DECEMBER 2021
867    ADZ22 9/20/2021 4.82 AUSTRALIAN DOLLAR DECEMBER 2022
868    ADZ23 9/6/2022 4.84 AUSTRALIAN DOLLAR DECEMBER 2023
869    ADZ24 6/27/2023 0.01 AUSTRALIAN DOLLAR DECEMBER 2024
870    ADZ25 1/16/2024 0.01 AUSTRALIAN DOLLAR DECEMBER 2025
871    CL 9/27/2009 217 CONTINUOUS CRUDE OIL CONTRACT
872    CLF10 1/2/2009 2.77 CRUDE OIL JANUARY 2010
873    CLF11 10/16/2009 3.28 CRUDE OIL JANUARY 2011
874    CLF12 10/12/2009 3.18 CRUDE OIL JANUARY 2012
875    CLF13 6/30/2010 2.9 CRUDE OIL JANUARY 2013
876    CLF14 12/6/2010 3.18 CRUDE OIL JANUARY 2014
877    CLF15 4/12/2012 3.21 CRUDE OIL JANUARY 2015
878    CLF16 5/7/2013 3.71 CRUDE OIL JANUARY 2016
879    CLF17 5/2/2012 4.03 CRUDE OIL JANUARY 2017
880    CLF18 11/12/2014 4.63 CRUDE OIL JANUARY 2018
881    CLF19 11/16/2014 4.3 CRUDE OIL JANUARY 2019
882    CLF20 12/8/2017 4.24 CRUDE OIL JANUARY 2020
883    CLF21 2/8/2018 4.72 CRUDE OIL JANUARY 2021
884    CLF22 8/13/2019 4.81 CRUDE OIL JANUARY 2022
885    CLF23 4/9/2020 4.6 CRUDE OIL JANUARY 2023
886    CLF24 12/18/2020 4.92 CRUDE OIL JANUARY 2024
887    CLF25 12/18/2020 0.09 CRUDE OIL JANUARY 2025
888    CLF26 3/1/2021 0.01 CRUDE OIL JANUARY 2026
889    CLF27 3/16/2021 0.01 CRUDE OIL JANUARY 2027
890    CLF28 4/8/2019 0.01 CRUDE OIL JANUARY 2028
891    CLG10 1/5/2009 2.26 CRUDE OIL FEBRUARY 2010
892    CLG11 12/30/2009 3.23 CRUDE OIL FEBRUARY 2011
893    CLG12 10/12/2009 3.06 CRUDE OIL FEBRUARY 2012
894    CLG13 6/30/2010 2.7 CRUDE OIL FEBRUARY 2013
895    CLG14 1/12/2012 2.84 CRUDE OIL FEBRUARY 2014
896    CLG15 9/7/2012 3.07 CRUDE OIL FEBRUARY 2015
897    CLG16 5/7/2013 3.31 CRUDE OIL FEBRUARY 2016
898    CLG17 5/9/2013 3.82 CRUDE OIL FEBRUARY 2017
899    CLG18 1/5/2016 4.18 CRUDE OIL FEBRUARY 2018
900    CLG19 6/21/2016 4.07 CRUDE OIL FEBRUARY 2019
901    CLG20 10/20/2017 3.95 CRUDE OIL FEBRUARY 2020
902    CLG21 3/21/2018 4.36 CRUDE OIL FEBRUARY 2021
903    CLG22 11/25/2019 4.51 CRUDE OIL FEBRUARY 2022
904    CLG23 8/30/2019 4.19 CRUDE OIL FEBRUARY 2023
905    CLG24 2/26/2020 4.56 CRUDE OIL FEBRUARY 2024
906    CLG25 8/29/2022 0.04 CRUDE OIL FEBRUARY 2025
907    CLG26 12/3/2020 0.01 CRUDE OIL FEBRUARY 2026
908    CLG28 3/20/2019 0.01 CRUDE OIL FEBRUARY 2028
909    CLH10 1/7/2009 2.77 CRUDE OIL MARCH 2010
910    CLH11 10/16/2009 3.47 CRUDE OIL MARCH 2011
911    CLH12 10/9/2009 3.28 CRUDE OIL MARCH 2012
912    CLH13 11/5/2009 2.91 CRUDE OIL MARCH 2013
913    CLH14 2/24/2012 3.32 CRUDE OIL MARCH 2014
914    CLH15 9/7/2012 3.87 CRUDE OIL MARCH 2015
915    CLH16 5/7/2013 4.13 CRUDE OIL MARCH 2016
916    CLH17 5/2/2012 4.5 CRUDE OIL MARCH 2017
917    CLH18 11/18/2015 4.4 CRUDE OIL MARCH 2018
918    CLH19 10/5/2016 4.84 CRUDE OIL MARCH 2019
919    CLH20 3/22/2018 4.57 CRUDE OIL MARCH 2020
920    CLH21 1/25/2019 5.28 CRUDE OIL MARCH 2021
921    CLH22 12/9/2019 5.21 CRUDE OIL MARCH 2022
922    CLH23 8/30/2019 5 CRUDE OIL MARCH 2023
923    CLH24 12/18/2020 5.36 CRUDE OIL MARCH 2024
924    CLH25 6/10/2022 0.03 CRUDE OIL MARCH 2025
925    CLH26 2/9/2023 0.01 CRUDE OIL MARCH 2026
926    CLH27 2/10/2023 0.01 CRUDE OIL MARCH 2027
927    CLJ10 1/14/2009 2.53 CRUDE OIL APRIL 2010
928    CLJ11 3/1/2010 3.15 CRUDE OIL APRIL 2011
929    CLJ12 10/9/2009 2.9 CRUDE OIL APRIL 2012
930    CLJ13 11/3/2009 2.62 CRUDE OIL APRIL 2013
931    CLJ14 3/1/2012 2.92 CRUDE OIL APRIL 2014
932    CLJ15 9/7/2012 3.36 CRUDE OIL APRIL 2015
933    CLJ16 1/30/2014 3.73 CRUDE OIL APRIL 2016
934    CLJ17 6/26/2014 3.86 CRUDE OIL APRIL 2017
935    CLJ18 12/1/2015 3.88 CRUDE OIL APRIL 2018
936    CLJ19 3/8/2017 3.8 CRUDE OIL APRIL 2019
937    CLJ20 12/22/2017 4.05 CRUDE OIL APRIL 2020
938    CLJ21 12/7/2017 4.37 CRUDE OIL APRIL 2021
939    CLJ22 12/16/2019 4.59 CRUDE OIL APRIL 2022
940    CLJ23 9/3/2019 4.24 CRUDE OIL APRIL 2023
941    CLJ24 1/14/2022 3.78 CRUDE OIL APRIL 2024
942    CLJ25 1/12/2022 0.01 CRUDE OIL APRIL 2025
943    CLJ30 2/19/2020 0.01 CRUDE OIL APRIL 2030
944    CLK10 9/27/2009 2.54 CRUDE OIL MAY 2010
945    CLK11 2/10/2010 3.31 CRUDE OIL MAY 2011
946    CLK12 10/9/2009 3.01 CRUDE OIL MAY 2012
947    CLK13 6/30/2010 2.73 CRUDE OIL MAY 2013
948    CLK14 10/28/2009 3.06 CRUDE OIL MAY 2014
949    CLK15 9/7/2012 3.44 CRUDE OIL MAY 2015
950    CLK16 6/18/2014 3.9 CRUDE OIL MAY 2016
951    CLK17 5/2/2012 3.75 CRUDE OIL MAY 2017
952    CLK18 2/3/2015 3.99 CRUDE OIL MAY 2018
953    CLK19 4/21/2017 3.85 CRUDE OIL MAY 2019
954    CLK20 8/29/2018 4.4 CRUDE OIL MAY 2020
955    CLK21 4/24/2019 4.61 CRUDE OIL MAY 2021
956    CLK22 6/14/2018 4.8 CRUDE OIL MAY 2022
957    CLK23 8/30/2019 4.43 CRUDE OIL MAY 2023
958    CLK24 12/18/2020 2.65 CRUDE OIL MAY 2024
959    CLK25 3/24/2023 0.01 CRUDE OIL MAY 2025
960    CLK27 3/20/2019 0.01 CRUDE OIL MAY 2027
961    CLM10 9/27/2009 3.36 CRUDE OIL JUNE 2010
962    CLM11 9/28/2009 4.59 CRUDE OIL JUNE 2011
963    CLM12 10/1/2009 4.49 CRUDE OIL JUNE 2012
964    CLM13 4/12/2010 4.23 CRUDE OIL JUNE 2013
965    CLM14 8/17/2010 5.13 CRUDE OIL JUNE 2014
966    CLM15 7/2/2010 5.88 CRUDE OIL JUNE 2015
967    CLM16 10/1/2010 6.45 CRUDE OIL JUNE 2016
968    CLM17 11/9/2011 6.82 CRUDE OIL JUNE 2017
969    CLM18 8/1/2014 7.11 CRUDE OIL JUNE 2018
970    CLM19 7/7/2015 7.9 CRUDE OIL JUNE 2019
971    CLM20 6/2/2017 8.78 CRUDE OIL JUNE 2020
972    CLM21 2/22/2018 11 CRUDE OIL JUNE 2021
973    CLM22 11/13/2018 11 CRUDE OIL JUNE 2022
974    CLM23 11/20/2018 11 CRUDE OIL JUNE 2023
975    CLM24 5/15/2018 7.95 CRUDE OIL JUNE 2024
976    CLM25 12/9/2019 0.93 CRUDE OIL JUNE 2025
977    CLM26 6/3/2021 0.03 CRUDE OIL JUNE 2026
978    CLM27 9/16/2022 0.01 CRUDE OIL JUNE 2027
979    CLM29 6/19/2019 0.01 CRUDE OIL JUNE 2029
980    CLM30 8/26/2022 0.01 CRUDE OIL JUNE 2030
981    CLN10 9/28/2009 3.07 CRUDE OIL JULY 2010
982    CLN11 10/12/2009 3.45 CRUDE OIL JULY 2011
983    CLN12 10/8/2009 3.04 CRUDE OIL JULY 2012
984    CLN13 6/30/2010 3.05 CRUDE OIL JULY 2013
985    CLN14 7/6/2011 3.25 CRUDE OIL JULY 2014
986    CLN15 9/7/2012 3.84 CRUDE OIL JULY 2015
987    CLN16 6/12/2014 4.02 CRUDE OIL JULY 2016
988    CLN17 5/2/2012 3.82 CRUDE OIL JULY 2017
989    CLN18 2/3/2015 4.27 CRUDE OIL JULY 2018
990    CLN19 11/19/2014 4.03 CRUDE OIL JULY 2019
991    CLN20 12/22/2017 5.05 CRUDE OIL JULY 2020
992    CLN21 11/15/2017 4.76 CRUDE OIL JULY 2021
993    CLN22 1/6/2020 4.91 CRUDE OIL JULY 2022
994    CLN23 9/3/2019 4.47 CRUDE OIL JULY 2023
995    CLN24 12/18/2020 1.38 CRUDE OIL JULY 2024
996    CLN25 9/6/2022 0.01 CRUDE OIL JULY 2025
997    CLN26 1/17/2024 0.01 CRUDE OIL JULY 2026
998    CLQ10 9/28/2009 2.96 CRUDE OIL AUGUST 2010
999    CLQ11 1/5/2010 3.24 CRUDE OIL AUGUST 2011
1000    CLQ12 10/8/2009 2.95 CRUDE OIL AUGUST 2012
1001    CLQ13 5/7/2010 2.98 CRUDE OIL AUGUST 2013
1002    CLQ14 11/5/2009 3.23 CRUDE OIL AUGUST 2014
1003    CLQ15 9/7/2012 3.55 CRUDE OIL AUGUST 2015
1004    CLQ16 8/15/2013 3.86 CRUDE OIL AUGUST 2016
1005    CLQ17 8/23/2015 3.84 CRUDE OIL AUGUST 2017
1006    CLQ18 12/16/2015 4.22 CRUDE OIL AUGUST 2018
1007    CLQ19 8/3/2017 3.93 CRUDE OIL AUGUST 2019
1008    CLQ20 10/4/2017 4.91 CRUDE OIL AUGUST 2020
1009    CLQ21 4/25/2019 4.35 CRUDE OIL AUGUST 2021
1010    CLQ22 3/11/2020 4.65 CRUDE OIL AUGUST 2022
1011    CLQ23 8/26/2020 4.34 CRUDE OIL AUGUST 2023
1012    CLQ24 5/12/2022 0.78 CRUDE OIL AUGUST 2024
1013    CLQ25 6/29/2023 0.01 CRUDE OIL AUGUST 2025
1014    CLQ26 3/8/2023 0.01 CRUDE OIL AUGUST 2026
1015    CLU10 9/28/2009 3.11 CRUDE OIL SEPTEMBER 2010
1016    CLU11 10/1/2009 3.33 CRUDE OIL SEPTEMBER 2011
1017    CLU12 10/8/2009 3.23 CRUDE OIL SEPTEMBER 2012
1018    CLU13 6/30/2010 3.46 CRUDE OIL SEPTEMBER 2013
1019    CLU14 8/20/2010 3.54 CRUDE OIL SEPTEMBER 2014
1020    CLU15 1/22/2010 4.15 CRUDE OIL SEPTEMBER 2015
1021    CLU16 8/15/2013 4.32 CRUDE OIL SEPTEMBER 2016
1022    CLU17 5/2/2012 4.46 CRUDE OIL SEPTEMBER 2017
1023    CLU18 11/11/2015 4.76 CRUDE OIL SEPTEMBER 2018
1024    CLU19 10/7/2016 4.62 CRUDE OIL SEPTEMBER 2019
1025    CLU20 4/24/2018 5.89 CRUDE OIL SEPTEMBER 2020
1026    CLU21 4/9/2019 5.09 CRUDE OIL SEPTEMBER 2021
1027    CLU22 4/9/2019 5.49 CRUDE OIL SEPTEMBER 2022
1028    CLU23 4/21/2020 5.26 CRUDE OIL SEPTEMBER 2023
1029    CLU24 12/8/2021 0.99 CRUDE OIL SEPTEMBER 2024
1030    CLU25 3/21/2022 0.01 CRUDE OIL SEPTEMBER 2025
1031    CLU26 3/8/2023 0.01 CRUDE OIL SEPTEMBER 2026
1032    CLV10 9/28/2009 2.86 CRUDE OIL OCTOBER 2010
1033    CLV11 10/13/2009 2.96 CRUDE OIL OCTOBER 2011
1034    CLV12 10/6/2009 2.87 CRUDE OIL OCTOBER 2012
1035    CLV13 6/30/2010 3.32 CRUDE OIL OCTOBER 2013
1036    CLV14 11/3/2009 3.17 CRUDE OIL OCTOBER 2014
1037    CLV15 9/7/2012 3.67 CRUDE OIL OCTOBER 2015
1038    CLV16 8/15/2013 3.75 CRUDE OIL OCTOBER 2016
1039    CLV17 11/3/2015 4.17 CRUDE OIL OCTOBER 2017
1040    CLV18 1/10/2016 4.26 CRUDE OIL OCTOBER 2018
1041    CLV19 1/13/2016 4.09 CRUDE OIL OCTOBER 2019
1042    CLV20 12/14/2016 4.93 CRUDE OIL OCTOBER 2020
1043    CLV21 3/14/2017 4.49 CRUDE OIL OCTOBER 2021
1044    CLV22 3/11/2020 4.36 CRUDE OIL OCTOBER 2022
1045    CLV23 10/14/2021 4.36 CRUDE OIL OCTOBER 2023
1046    CLV24 12/6/2022 0.29 CRUDE OIL OCTOBER 2024
1047    CLV25 7/28/2023 0.01 CRUDE OIL OCTOBER 2025
1048    CLV27 3/20/2019 0.01 CRUDE OIL OCTOBER 2027
1049    CLX09 9/19/2007 2.46 CRUDE OIL NOVEMBER 2009
1050    CLX10 9/30/2009 2.85 CRUDE OIL NOVEMBER 2010
1051    CLX11 10/13/2009 3.05 CRUDE OIL NOVEMBER 2011
1052    CLX12 10/1/2009 2.9 CRUDE OIL NOVEMBER 2012
1053    CLX13 3/23/2010 3.36 CRUDE OIL NOVEMBER 2013
1054    CLX14 5/25/2010 3.01 CRUDE OIL NOVEMBER 2014
1055    CLX15 9/22/2011 3.6 CRUDE OIL NOVEMBER 2015
1056    CLX16 11/20/2014 3.77 CRUDE OIL NOVEMBER 2016
1057    CLX17 5/2/2012 4.31 CRUDE OIL NOVEMBER 2017
1058    CLX18 6/21/2016 4.28 CRUDE OIL NOVEMBER 2018
1059    CLX19 10/6/2017 4.2 CRUDE OIL NOVEMBER 2019
1060    CLX20 9/19/2018 4.63 CRUDE OIL NOVEMBER 2020
1061    CLX21 4/9/2019 4.43 CRUDE OIL NOVEMBER 2021
1062    CLX22 3/11/2020 4.46 CRUDE OIL NOVEMBER 2022
1063    CLX23 4/21/2020 4.48 CRUDE OIL NOVEMBER 2023
1064    CLX24 12/18/2020 0.17 CRUDE OIL NOVEMBER 2024
1065    CLX25 7/25/2023 0.01 CRUDE OIL NOVEMBER 2025
1066    CLX27 4/29/2019 0.01 CRUDE OIL NOVEMBER 2027
1067    CLZ09 5/16/2007 6.64 CRUDE OIL DECEMBER 2009
1068    CLZ10 9/27/2009 6.39 CRUDE OIL DECEMBER 2010
1069    CLZ11 9/27/2009 8.09 CRUDE OIL DECEMBER 2011
1070    CLZ12 9/29/2009 8.11 CRUDE OIL DECEMBER 2012
1071    CLZ13 9/29/2009 9.1 CRUDE OIL DECEMBER 2013
1072    CLZ14 10/6/2009 9.9 CRUDE OIL DECEMBER 2014
1073    CLZ15 9/30/2009 11 CRUDE OIL DECEMBER 2015
1074    CLZ16 9/29/2009 13 CRUDE OIL DECEMBER 2016
1075    CLZ17 9/30/2009 14 CRUDE OIL DECEMBER 2017
1076    CLZ18 3/5/2010 14 CRUDE OIL DECEMBER 2018
1077    CLZ19 12/6/2010 15 CRUDE OIL DECEMBER 2019
1078    CLZ20 12/13/2011 16 CRUDE OIL DECEMBER 2020
1079    CLZ21 2/1/2013 18 CRUDE OIL DECEMBER 2021
1080    CLZ22 12/16/2013 20 CRUDE OIL DECEMBER 2022
1081    CLZ23 7/6/2015 18 CRUDE OIL DECEMBER 2023
1082    CLZ24 1/11/2016 9.77 CRUDE OIL DECEMBER 2024
1083    CLZ25 3/9/2017 3.46 CRUDE OIL DECEMBER 2025
1084    CLZ26 1/16/2019 0.36 CRUDE OIL DECEMBER 2026
1085    CLZ27 3/20/2019 0.06 CRUDE OIL DECEMBER 2027
1086    CLZ28 4/21/2020 0.02 CRUDE OIL DECEMBER 2028
1087    CLZ29 2/19/2020 0.01 CRUDE OIL DECEMBER 2029
1088    CLZ30 1/8/2021 0.01 CRUDE OIL DECEMBER 2030
1089    CLZ31 5/12/2021 0.01 CRUDE OIL DECEMBER 2031
1090    CLZ32 3/27/2023 0.01 CRUDE OIL DECEMBER 2032
1091    CLZ33 1/30/2023 0.01 CRUDE OIL DECEMBER 2033
1092    BP 9/27/2009 216 CONTINUOUS BRITISH POUND CONTRACT
1093    BPF18 8/29/2017 0.07 BRITISH POUND JANUARY 2018
1094    BPF19 9/6/2018 0.04 BRITISH POUND JANUARY 2019
1095    BPF20 9/5/2019 0.09 BRITISH POUND JANUARY 2020
1096    BPF21 9/29/2020 0.11 BRITISH POUND JANUARY 2021
1097    BPF22 9/30/2021 0.04 BRITISH POUND JANUARY 2022
1098    BPF23 10/18/2022 0.08 BRITISH POUND JANUARY 2023
1099    BPF24 9/12/2023 0.1 BRITISH POUND JANUARY 2024
1100    BPG18 10/17/2017 0.09 BRITISH POUND FEBRUARY 2018
1101    BPG19 10/17/2018 0.03 BRITISH POUND FEBRUARY 2019
1102    BPG20 10/16/2019 0.06 BRITISH POUND FEBRUARY 2020
1103    BPG21 10/23/2020 0.04 BRITISH POUND FEBRUARY 2021
1104    BPG22 11/2/2021 0.02 BRITISH POUND FEBRUARY 2022
1105    BPG23 11/15/2022 0.02 BRITISH POUND FEBRUARY 2023
1106    BPG24 11/13/2023 0.17 BRITISH POUND FEBRUARY 2024
1107    BPH10 6/16/2009 4.1 BRITISH POUND MARCH 2010
1108    BPH11 3/30/2010 3.99 BRITISH POUND MARCH 2011
1109    BPH12 2/15/2011 3.92 BRITISH POUND MARCH 2012
1110    BPH13 1/26/2012 3.88 BRITISH POUND MARCH 2013
1111    BPH14 3/6/2013 3.8 BRITISH POUND MARCH 2014
1112    BPH15 1/19/2014 3.79 BRITISH POUND MARCH 2015
1113    BPH16 9/17/2014 3.81 BRITISH POUND MARCH 2016
1114    BPH17 9/11/2015 3.92 BRITISH POUND MARCH 2017
1115    BPH18 11/7/2016 4.19 BRITISH POUND MARCH 2018
1116    BPH19 11/2/2017 4.04 BRITISH POUND MARCH 2019
1117    BPH20 12/18/2018 4.07 BRITISH POUND MARCH 2020
1118    BPH21 1/24/2020 4.25 BRITISH POUND MARCH 2021
1119    BPH22 3/18/2020 4.15 BRITISH POUND MARCH 2022
1120    BPH23 9/28/2021 3.95 BRITISH POUND MARCH 2023
1121    BPH24 12/21/2022 3.46 BRITISH POUND MARCH 2024
1122    BPJ17 2/28/2017 0.05 BRITISH POUND APRIL 2017
1123    BPJ18 12/21/2017 0.08 BRITISH POUND APRIL 2018
1124    BPJ19 12/18/2018 0.1 BRITISH POUND APRIL 2019
1125    BPJ20 12/27/2019 0.07 BRITISH POUND APRIL 2020
1126    BPJ21 12/30/2020 0.08 BRITISH POUND APRIL 2021
1127    BPJ22 1/6/2022 0.04 BRITISH POUND APRIL 2022
1128    BPJ23 1/4/2023 0.05 BRITISH POUND APRIL 2023
1129    BPJ24 1/10/2024 0.03 BRITISH POUND APRIL 2024
1130    BPK17 2/28/2017 0.05 BRITISH POUND MAY 2017
1131    BPK18 1/16/2018 0.1 BRITISH POUND MAY 2018
1132    BPK19 1/15/2019 0.03 BRITISH POUND MAY 2019
1133    BPK20 1/16/2020 0.06 BRITISH POUND MAY 2020
1134    BPK21 2/8/2021 0.03 BRITISH POUND MAY 2021
1135    BPK22 2/15/2022 0.03 BRITISH POUND MAY 2022
1136    BPK23 1/25/2023 0.03 BRITISH POUND MAY 2023
1137    BPK24 2/19/2024 0.01 BRITISH POUND MAY 2024
1138    BPM10 9/28/2009 4.42 BRITISH POUND JUNE 2010
1139    BPM11 9/9/2010 4.07 BRITISH POUND JUNE 2011
1140    BPM12 5/19/2011 4.14 BRITISH POUND JUNE 2012
1141    BPM13 4/6/2012 4.19 BRITISH POUND JUNE 2013
1142    BPM14 6/20/2013 3.66 BRITISH POUND JUNE 2014
1143    BPM15 4/9/2014 4.02 BRITISH POUND JUNE 2015
1144    BPM16 9/17/2014 3.96 BRITISH POUND JUNE 2016
1145    BPM17 2/5/2016 4.41 BRITISH POUND JUNE 2017
1146    BPM18 12/26/2016 4.15 BRITISH POUND JUNE 2018
1147    BPM19 1/23/2018 4.07 BRITISH POUND JUNE 2019
1148    BPM20 4/25/2019 4.26 BRITISH POUND JUNE 2020
1149    BPM21 1/20/2020 4.28 BRITISH POUND JUNE 2021
1150    BPM22 3/17/2021 4.24 BRITISH POUND JUNE 2022
1151    BPM23 3/29/2022 4.39 BRITISH POUND JUNE 2023
1152    BPM24 12/22/2022 0.06 BRITISH POUND JUNE 2024
1153    BPM25 1/29/2024 0.01 BRITISH POUND JUNE 2025
1154    BPN17 4/10/2017 0.09 BRITISH POUND JULY 2017
1155    BPN18 2/28/2018 0.04 BRITISH POUND JULY 2018
1156    BPN19 3/22/2019 0.05 BRITISH POUND JULY 2019
1157    BPN20 4/13/2020 0.08 BRITISH POUND JULY 2020
1158    BPN21 3/17/2021 0.06 BRITISH POUND JULY 2021
1159    BPN22 4/19/2022 0.06 BRITISH POUND JULY 2022
1160    BPN23 4/18/2023 0.05 BRITISH POUND JULY 2023
1161    BPQ17 4/20/2017 0.06 BRITISH POUND AUGUST 2017
1162    BPQ18 4/23/2018 0.02 BRITISH POUND AUGUST 2018
1163    BPQ19 5/5/2019 0.03 BRITISH POUND AUGUST 2019
1164    BPQ20 4/30/2020 0.07 BRITISH POUND AUGUST 2020
1165    BPQ21 5/4/2021 0.03 BRITISH POUND AUGUST 2021
1166    BPQ22 4/28/2022 0.05 BRITISH POUND AUGUST 2022
1167    BPQ23 5/16/2023 0.07 BRITISH POUND AUGUST 2023
1168    BPU10 11/24/2009 4.39 BRITISH POUND SEPTEMBER 2010
1169    BPU11 8/10/2010 4.37 BRITISH POUND SEPTEMBER 2011
1170    BPU12 4/12/2011 4.05 BRITISH POUND SEPTEMBER 2012
1171    BPU13 8/22/2012 4.16 BRITISH POUND SEPTEMBER 2013
1172    BPU14 5/9/2013 3.75 BRITISH POUND SEPTEMBER 2014
1173    BPU15 5/15/2014 3.94 BRITISH POUND SEPTEMBER 2015
1174    BPU16 1/23/2015 4.38 BRITISH POUND SEPTEMBER 2016
1175    BPU17 3/17/2016 4.13 BRITISH POUND SEPTEMBER 2017
1176    BPU18 6/20/2017 4.24 BRITISH POUND SEPTEMBER 2018
1177    BPU19 7/19/2018 4.09 BRITISH POUND SEPTEMBER 2019
1178    BPU20 7/10/2019 4.31 BRITISH POUND SEPTEMBER 2020
1179    BPU21 7/7/2020 4.08 BRITISH POUND SEPTEMBER 2021
1180    BPU22 7/7/2021 4.61 BRITISH POUND SEPTEMBER 2022
1181    BPU23 6/22/2022 4.28 BRITISH POUND SEPTEMBER 2023
1182    BPU24 1/13/2023 0.01 BRITISH POUND SEPTEMBER 2024
1183    BPV17 7/19/2017 0.09 BRITISH POUND OCTOBER 2017
1184    BPV18 6/22/2018 0.05 BRITISH POUND OCTOBER 2018
1185    BPV19 5/21/2019 0.06 BRITISH POUND OCTOBER 2019
1186    BPV20 7/13/2020 0.13 BRITISH POUND OCTOBER 2020
1187    BPV21 7/15/2021 0.05 BRITISH POUND OCTOBER 2021
1188    BPV22 7/7/2022 0.13 BRITISH POUND OCTOBER 2022
1189    BPV23 7/18/2023 0.1 BRITISH POUND OCTOBER 2023
1190    BPX17 7/25/2017 0.07 BRITISH POUND NOVEMBER 2017
1191    BPX18 7/17/2018 0.03 BRITISH POUND NOVEMBER 2018
1192    BPX19 7/18/2019 0.05 BRITISH POUND NOVEMBER 2019
1193    BPX20 7/27/2020 0.1 BRITISH POUND NOVEMBER 2020
1194    BPX21 8/4/2021 0.03 BRITISH POUND NOVEMBER 2021
1195    BPX22 8/18/2022 0.06 BRITISH POUND NOVEMBER 2022
1196    BPX23 8/14/2023 0.08 BRITISH POUND NOVEMBER 2023
1197    BPZ09 8/1/2008 4.24 BRITISH POUND DECEMBER 2009
1198    BPZ10 10/7/2009 4.12 BRITISH POUND DECEMBER 2010
1199    BPZ11 10/6/2010 4.27 BRITISH POUND DECEMBER 2011
1200    BPZ12 9/27/2011 4.01 BRITISH POUND DECEMBER 2012
1201    BPZ13 10/19/2012 4.06 BRITISH POUND DECEMBER 2013
1202    BPZ14 9/23/2013 4.11 BRITISH POUND DECEMBER 2014
1203    BPZ15 6/6/2014 6.54 BRITISH POUND DECEMBER 2015
1204    BPZ16 1/27/2015 4.29 BRITISH POUND DECEMBER 2016
1205    BPZ17 5/26/2016 4.25 BRITISH POUND DECEMBER 2017
1206    BPZ18 6/16/2017 4.19 BRITISH POUND DECEMBER 2018
1207    BPZ19 9/21/2018 4.21 BRITISH POUND DECEMBER 2019
1208    BPZ20 12/11/2019 4.3 BRITISH POUND DECEMBER 2020
1209    BPZ21 9/4/2020 4.13 BRITISH POUND DECEMBER 2021
1210    BPZ22 11/10/2021 4.56 BRITISH POUND DECEMBER 2022
1211    BPZ23 8/22/2022 4.29 BRITISH POUND DECEMBER 2023
1212    BPZ24 7/6/2023 0.01 BRITISH POUND DECEMBER 2024
1213    CD 9/27/2009 215 CONTINUOUS CANADIAN DOLLAR CONTRACT
1214    CDF18 9/26/2017 0.04 CANADIAN DOLLAR JANUARY 2018
1215    CDF19 10/4/2018 0.02 CANADIAN DOLLAR JANUARY 2019
1216    CDF20 8/29/2019 0.02 CANADIAN DOLLAR JANUARY 2020
1217    CDF21 10/15/2020 0.03 CANADIAN DOLLAR JANUARY 2021
1218    CDF22 9/20/2021 0.03 CANADIAN DOLLAR JANUARY 2022
1219    CDF23 10/17/2022 0.03 CANADIAN DOLLAR JANUARY 2023
1220    CDF24 8/17/2023 0.04 CANADIAN DOLLAR JANUARY 2024
1221    CDG18 10/19/2017 0.02 CANADIAN DOLLAR FEBRUARY 2018
1222    CDG19 10/24/2018 0.01 CANADIAN DOLLAR FEBRUARY 2019
1223    CDG20 10/30/2019 0.01 CANADIAN DOLLAR FEBRUARY 2020
1224    CDG21 11/16/2020 0.02 CANADIAN DOLLAR FEBRUARY 2021
1225    CDG22 10/27/2021 0.02 CANADIAN DOLLAR FEBRUARY 2022
1226    CDG23 10/27/2022 0.02 CANADIAN DOLLAR FEBRUARY 2023
1227    CDG24 11/14/2023 0.09 CANADIAN DOLLAR FEBRUARY 2024
1228    CDH10 1/6/2009 3.94 CANADIAN DOLLAR MARCH 2010
1229    CDH11 11/1/2009 3.82 CANADIAN DOLLAR MARCH 2011
1230    CDH12 10/14/2010 3.95 CANADIAN DOLLAR MARCH 2012
1231    CDH13 12/8/2011 3.65 CANADIAN DOLLAR MARCH 2013
1232    CDH14 10/3/2012 3.54 CANADIAN DOLLAR MARCH 2014
1233    CDH15 9/16/2013 3.75 CANADIAN DOLLAR MARCH 2015
1234    CDH16 7/15/2014 3.87 CANADIAN DOLLAR MARCH 2016
1235    CDH17 7/7/2015 3.95 CANADIAN DOLLAR MARCH 2017
1236    CDH18 10/7/2016 4.4 CANADIAN DOLLAR MARCH 2018
1237    CDH19 9/20/2017 4.2 CANADIAN DOLLAR MARCH 2019
1238    CDH20 12/13/2018 4.04 CANADIAN DOLLAR MARCH 2020
1239    CDH21 12/17/2019 4.4 CANADIAN DOLLAR MARCH 2021
1240    CDH22 12/30/2020 4.47 CANADIAN DOLLAR MARCH 2022
1241    CDH23 12/20/2021 4.07 CANADIAN DOLLAR MARCH 2023
1242    CDH24 12/14/2022 3.63 CANADIAN DOLLAR MARCH 2024
1243    CDH25 10/9/2023 0.01 CANADIAN DOLLAR MARCH 2025
1244    CDH26 1/5/2024 0.01 CANADIAN DOLLAR MARCH 2026
1245    CDJ17 2/27/2017 0.04 CANADIAN DOLLAR APRIL 2017
1246    CDJ18 12/20/2017 0.03 CANADIAN DOLLAR APRIL 2018
1247    CDJ19 11/29/2018 0.02 CANADIAN DOLLAR APRIL 2019
1248    CDJ20 12/19/2019 0.04 CANADIAN DOLLAR APRIL 2020
1249    CDJ21 1/11/2021 0.03 CANADIAN DOLLAR APRIL 2021
1250    CDJ22 1/13/2022 0.03 CANADIAN DOLLAR APRIL 2022
1251    CDJ23 1/23/2023 0.02 CANADIAN DOLLAR APRIL 2023
1252    CDJ24 1/17/2024 0.01 CANADIAN DOLLAR APRIL 2024
1253    CDK17 2/27/2017 0.04 CANADIAN DOLLAR MAY 2017
1254    CDK18 1/18/2018 0.02 CANADIAN DOLLAR MAY 2018
1255    CDK19 1/22/2019 0.01 CANADIAN DOLLAR MAY 2019
1256    CDK20 2/3/2020 0.02 CANADIAN DOLLAR MAY 2020
1257    CDK21 2/2/2021 0.02 CANADIAN DOLLAR MAY 2021
1258    CDK22 2/16/2022 0.01 CANADIAN DOLLAR MAY 2022
1259    CDK23 1/30/2023 0.01 CANADIAN DOLLAR MAY 2023
1260    CDK24 2/21/2024 0.01 CANADIAN DOLLAR MAY 2024
1261    CDM10 9/28/2009 4.16 CANADIAN DOLLAR JUNE 2010
1262    CDM11 2/25/2010 3.96 CANADIAN DOLLAR JUNE 2011
1263    CDM12 3/7/2011 4.07 CANADIAN DOLLAR JUNE 2012
1264    CDM13 1/3/2012 3.89 CANADIAN DOLLAR JUNE 2013
1265    CDM14 1/17/2013 3.37 CANADIAN DOLLAR JUNE 2014
1266    CDM15 11/7/2013 3.87 CANADIAN DOLLAR JUNE 2015
1267    CDM16 10/28/2014 4.01 CANADIAN DOLLAR JUNE 2016
1268    CDM17 1/29/2015 4.53 CANADIAN DOLLAR JUNE 2017
1269    CDM18 11/2/2016 4.41 CANADIAN DOLLAR JUNE 2018
1270    CDM19 1/19/2018 4.22 CANADIAN DOLLAR JUNE 2019
1271    CDM20 2/21/2019 4.55 CANADIAN DOLLAR JUNE 2020
1272    CDM21 2/26/2020 4.53 CANADIAN DOLLAR JUNE 2021
1273    CDM22 3/19/2021 4.49 CANADIAN DOLLAR JUNE 2022
1274    CDM23 3/23/2022 4.64 CANADIAN DOLLAR JUNE 2023
1275    CDM24 2/2/2023 0.17 CANADIAN DOLLAR JUNE 2024
1276    CDM25 1/5/2024 0.01 CANADIAN DOLLAR JUNE 2025
1277    CDN17 4/18/2017 0.08 CANADIAN DOLLAR JULY 2017
1278    CDN18 3/19/2018 0.05 CANADIAN DOLLAR JULY 2018
1279    CDN19 3/7/2019 0.02 CANADIAN DOLLAR JULY 2019
1280    CDN20 4/8/2020 0.05 CANADIAN DOLLAR JULY 2020
1281    CDN21 3/24/2021 0.04 CANADIAN DOLLAR JULY 2021
1282    CDN22 4/20/2022 0.03 CANADIAN DOLLAR JULY 2022
1283    CDN23 4/19/2023 0.02 CANADIAN DOLLAR JULY 2023
1284    CDQ17 4/28/2017 0.06 CANADIAN DOLLAR AUGUST 2017
1285    CDQ18 5/10/2018 0.01 CANADIAN DOLLAR AUGUST 2018
1286    CDQ19 5/5/2019 0.01 CANADIAN DOLLAR AUGUST 2019
1287    CDQ20 4/23/2020 0.03 CANADIAN DOLLAR AUGUST 2020
1288    CDQ21 5/5/2021 0.02 CANADIAN DOLLAR AUGUST 2021
1289    CDQ22 5/26/2022 0.01 CANADIAN DOLLAR AUGUST 2022
1290    CDQ23 4/25/2023 0.02 CANADIAN DOLLAR AUGUST 2023
1291    CDU10 9/27/2009 4.21 CANADIAN DOLLAR SEPTEMBER 2010
1292    CDU11 5/4/2010 4.36 CANADIAN DOLLAR SEPTEMBER 2011
1293    CDU12 5/5/2011 3.94 CANADIAN DOLLAR SEPTEMBER 2012
1294    CDU13 3/23/2012 3.96 CANADIAN DOLLAR SEPTEMBER 2013
1295    CDU14 4/15/2013 3.33 CANADIAN DOLLAR SEPTEMBER 2014
1296    CDU15 1/9/2014 3.91 CANADIAN DOLLAR SEPTEMBER 2015
1297    CDU16 2/24/2015 4.46 CANADIAN DOLLAR SEPTEMBER 2016
1298    CDU17 2/5/2016 4.43 CANADIAN DOLLAR SEPTEMBER 2017
1299    CDU18 11/7/2016 4.4 CANADIAN DOLLAR SEPTEMBER 2018
1300    CDU19 2/12/2018 4.24 CANADIAN DOLLAR SEPTEMBER 2019
1301    CDU20 7/23/2019 4.42 CANADIAN DOLLAR SEPTEMBER 2020
1302    CDU21 3/11/2020 4.42 CANADIAN DOLLAR SEPTEMBER 2021
1303    CDU22 7/15/2021 4.81 CANADIAN DOLLAR SEPTEMBER 2022
1304    CDU23 6/24/2022 4.4 CANADIAN DOLLAR SEPTEMBER 2023
1305    CDU24 4/13/2023 0.01 CANADIAN DOLLAR SEPTEMBER 2024
1306    CDV17 7/19/2017 0.08 CANADIAN DOLLAR OCTOBER 2017
1307    CDV18 5/30/2018 0.02 CANADIAN DOLLAR OCTOBER 2018
1308    CDV19 5/28/2019 0.02 CANADIAN DOLLAR OCTOBER 2019
1309    CDV20 7/14/2020 0.03 CANADIAN DOLLAR OCTOBER 2020
1310    CDV21 7/9/2021 0.04 CANADIAN DOLLAR OCTOBER 2021
1311    CDV22 7/7/2022 0.02 CANADIAN DOLLAR OCTOBER 2022
1312    CDV23 7/25/2023 0.03 CANADIAN DOLLAR OCTOBER 2023
1313    CDX17 7/27/2017 0.04 CANADIAN DOLLAR NOVEMBER 2017
1314    CDX18 8/10/2018 0.01 CANADIAN DOLLAR NOVEMBER 2018
1315    CDX19 8/1/2019 0.01 CANADIAN DOLLAR NOVEMBER 2019
1316    CDX20 8/3/2020 0.02 CANADIAN DOLLAR NOVEMBER 2020
1317    CDX21 7/29/2021 0.03 CANADIAN DOLLAR NOVEMBER 2021
1318    CDX22 8/11/2022 0.02 CANADIAN DOLLAR NOVEMBER 2022
1319    CDX23 8/2/2023 0.03 CANADIAN DOLLAR NOVEMBER 2023
1320    CDZ09 6/30/2008 4.05 CANADIAN DOLLAR DECEMBER 2009
1321    CDZ10 9/28/2009 4.11 CANADIAN DOLLAR DECEMBER 2010
1322    CDZ11 6/23/2010 4.33 CANADIAN DOLLAR DECEMBER 2011
1323    CDZ12 6/28/2011 3.97 CANADIAN DOLLAR DECEMBER 2012
1324    CDZ13 6/25/2012 3.61 CANADIAN DOLLAR DECEMBER 2013
1325    CDZ14 7/12/2013 3.9 CANADIAN DOLLAR DECEMBER 2014
1326    CDZ15 11/14/2013 3.8 CANADIAN DOLLAR DECEMBER 2015
1327    CDZ16 10/24/2013 4.43 CANADIAN DOLLAR DECEMBER 2016
1328    CDZ17 2/5/2016 4.53 CANADIAN DOLLAR DECEMBER 2017
1329    CDZ18 11/18/2016 4.43 CANADIAN DOLLAR DECEMBER 2018
1330    CDZ19 8/6/2018 4.19 CANADIAN DOLLAR DECEMBER 2019
1331    CDZ20 2/19/2019 4.42 CANADIAN DOLLAR DECEMBER 2020
1332    CDZ21 1/31/2020 4.56 CANADIAN DOLLAR DECEMBER 2021
1333    CDZ22 7/15/2021 4.69 CANADIAN DOLLAR DECEMBER 2022
1334    CDZ23 9/9/2022 4.4 CANADIAN DOLLAR DECEMBER 2023
1335    CDZ24 6/21/2023 0.01 CANADIAN DOLLAR DECEMBER 2024
1336    CDZ25 1/5/2024 0.01 CANADIAN DOLLAR DECEMBER 2025
1337    HG 9/27/2009 207 CONTINUOUS COPPER CONTRACT
1338    HGF10 1/9/2009 0.13 COPPER JANUARY 2010
1339    HGF11 6/15/2009 0.16 COPPER JANUARY 2011
1340    HGF12 5/25/2010 0.18 COPPER JANUARY 2012
1341    HGF13 9/28/2011 0.14 COPPER JANUARY 2013
1342    HGF14 7/24/2012 0.12 COPPER JANUARY 2014
1343    HGF15 11/5/2013 0.16 COPPER JANUARY 2015
1344    HGF16 9/19/2014 0.16 COPPER JANUARY 2016
1345    HGF17 2/12/2015 0.23 COPPER JANUARY 2017
1346    HGF18 3/3/2016 0.13 COPPER JANUARY 2018
1347    HGF19 9/3/2017 0.13 COPPER JANUARY 2019
1348    HGF20 6/25/2018 0.15 COPPER JANUARY 2020
1349    HGF21 4/8/2019 0.24 COPPER JANUARY 2021
1350    HGF22 9/21/2020 0.22 COPPER JANUARY 2022
1351    HGF23 4/8/2021 0.15 COPPER JANUARY 2023
1352    HGF24 3/18/2022 0.16 COPPER JANUARY 2024
1353    HGF25 8/16/2023 0.01 COPPER JANUARY 2025
1354    HGG10 1/12/2009 0.08 COPPER FEBRUARY 2010
1355    HGG11 6/16/2009 0.1 COPPER FEBRUARY 2011
1356    HGG12 10/21/2010 0.09 COPPER FEBRUARY 2012
1357    HGG13 10/3/2011 0.07 COPPER FEBRUARY 2013
1358    HGG14 2/19/2013 0.09 COPPER FEBRUARY 2014
1359    HGG15 5/17/2013 0.08 COPPER FEBRUARY 2015
1360    HGG16 11/5/2014 0.1 COPPER FEBRUARY 2016
1361    HGG17 7/15/2015 0.08 COPPER FEBRUARY 2017
1362    HGG18 3/3/2016 0.08 COPPER FEBRUARY 2018
1363    HGG19 8/30/2017 0.07 COPPER FEBRUARY 2019
1364    HGG20 7/13/2018 0.06 COPPER FEBRUARY 2020
1365    HGG21 5/17/2019 0.09 COPPER FEBRUARY 2021
1366    HGG22 11/20/2020 0.08 COPPER FEBRUARY 2022
1367    HGG23 4/16/2021 0.08 COPPER FEBRUARY 2023
1368    HGG24 9/13/2022 0.08 COPPER FEBRUARY 2024
1369    HGG25 10/31/2023 0.01 COPPER FEBRUARY 2025
1370    HGH10 1/8/2009 3.56 COPPER MARCH 2010
1371    HGH11 6/16/2009 4.05 COPPER MARCH 2011
1372    HGH12 6/15/2010 4.32 COPPER MARCH 2012
1373    HGH13 3/24/2011 4.44 COPPER MARCH 2013
1374    HGH14 8/9/2012 4.29 COPPER MARCH 2014
1375    HGH15 5/24/2013 4.45 COPPER MARCH 2015
1376    HGH16 8/15/2014 4.74 COPPER MARCH 2016
1377    HGH17 6/16/2015 4.99 COPPER MARCH 2017
1378    HGH18 3/3/2016 5.46 COPPER MARCH 2018
1379    HGH19 6/1/2017 5.67 COPPER MARCH 2019
1380    HGH20 6/25/2018 5.23 COPPER MARCH 2020
1381    HGH21 5/9/2016 5.84 COPPER MARCH 2021
1382    HGH22 3/18/2020 6.01 COPPER MARCH 2022
1383    HGH23 1/14/2021 5.94 COPPER MARCH 2023
1384    HGH24 1/20/2022 6.2 COPPER MARCH 2024
1385    HGH25 4/14/2023 0.01 COPPER MARCH 2025
1386    HGJ10 3/19/2009 0.18 COPPER APRIL 2010
1387    HGJ11 5/5/2009 0.14 COPPER APRIL 2011
1388    HGJ12 10/12/2010 0.12 COPPER APRIL 2012
1389    HGJ13 10/3/2011 0.12 COPPER APRIL 2013
1390    HGJ14 2/21/2013 0.1 COPPER APRIL 2014
1391    HGJ15 12/3/2013 0.13 COPPER APRIL 2015
1392    HGJ16 12/2/2014 0.14 COPPER APRIL 2016
1393    HGJ17 7/15/2015 0.12 COPPER APRIL 2017
1394    HGJ18 6/27/2016 0.11 COPPER APRIL 2018
1395    HGJ19 1/30/2018 0.1 COPPER APRIL 2019
1396    HGJ20 7/13/2018 0.16 COPPER APRIL 2020
1397    HGJ21 11/8/2019 0.23 COPPER APRIL 2021
1398    HGJ22 12/1/2020 0.16 COPPER APRIL 2022
1399    HGJ23 11/21/2021 0.12 COPPER APRIL 2023
1400    HGJ24 10/11/2022 0.07 COPPER APRIL 2024
1401    HGJ25 10/31/2023 0.01 COPPER APRIL 2025
1402    HGK10 1/9/2009 2.8 COPPER MAY 2010
1403    HGK11 9/1/2009 2.92 COPPER MAY 2011
1404    HGK12 7/23/2010 3.22 COPPER MAY 2012
1405    HGK13 10/3/2011 3.29 COPPER MAY 2013
1406    HGK14 12/7/2012 3.16 COPPER MAY 2014
1407    HGK15 12/3/2013 3.34 COPPER MAY 2015
1408    HGK16 12/16/2014 3.56 COPPER MAY 2016
1409    HGK17 7/22/2015 3.82 COPPER MAY 2017
1410    HGK18 6/24/2016 4.33 COPPER MAY 2018
1411    HGK19 11/17/2017 4.23 COPPER MAY 2019
1412    HGK20 6/25/2018 4.26 COPPER MAY 2020
1413    HGK21 10/22/2019 4.65 COPPER MAY 2021
1414    HGK22 9/21/2020 4.63 COPPER MAY 2022
1415    HGK23 6/2/2021 4.44 COPPER MAY 2023
1416    HGK24 6/14/2022 2.5 COPPER MAY 2024
1417    HGK25 6/1/2023 0.01 COPPER MAY 2025
1418    HGM10 1/12/2009 0.22 COPPER JUNE 2010
1419    HGM11 9/13/2009 0.23 COPPER JUNE 2011
1420    HGM12 10/12/2010 0.17 COPPER JUNE 2012
1421    HGM13 10/3/2011 0.26 COPPER JUNE 2013
1422    HGM14 2/21/2013 0.15 COPPER JUNE 2014
1423    HGM15 12/3/2013 0.19 COPPER JUNE 2015
1424    HGM16 1/14/2015 0.22 COPPER JUNE 2016
1425    HGM17 7/23/2015 0.15 COPPER JUNE 2017
1426    HGM18 4/12/2017 0.18 COPPER JUNE 2018
1427    HGM19 11/27/2017 0.13 COPPER JUNE 2019
1428    HGM20 1/22/2019 0.16 COPPER JUNE 2020
1429    HGM21 11/8/2019 0.3 COPPER JUNE 2021
1430    HGM22 9/21/2020 0.19 COPPER JUNE 2022
1431    HGM23 9/3/2021 0.2 COPPER JUNE 2023
1432    HGM24 10/11/2022 0.03 COPPER JUNE 2024
1433    HGM25 11/14/2023 0.01 COPPER JUNE 2025
1434    HGN10 1/9/2009 2.89 COPPER JULY 2010
1435    HGN11 2/1/2010 2.98 COPPER JULY 2011
1436    HGN12 10/4/2010 3.43 COPPER JULY 2012
1437    HGN13 10/3/2011 3.43 COPPER JULY 2013
1438    HGN14 3/19/2013 3.16 COPPER JULY 2014
1439    HGN15 12/3/2013 3.33 COPPER JULY 2015
1440    HGN16 12/19/2014 3.6 COPPER JULY 2016
1441    HGN17 11/6/2015 3.89 COPPER JULY 2017
1442    HGN18 6/28/2016 4.28 COPPER JULY 2018
1443    HGN19 7/25/2017 4.18 COPPER JULY 2019
1444    HGN20 11/21/2018 4.38 COPPER JULY 2020
1445    HGN21 10/22/2019 4.61 COPPER JULY 2021
1446    HGN22 2/26/2021 4.5 COPPER JULY 2022
1447    HGN23 11/21/2021 4.36 COPPER JULY 2023
1448    HGN24 4/13/2022 0.63 COPPER JULY 2024
1449    HGN25 12/21/2023 0.01 COPPER JULY 2025
1450    HGQ10 3/19/2009 0.16 COPPER AUGUST 2010
1451    HGQ11 9/1/2009 0.14 COPPER AUGUST 2011
1452    HGQ12 10/8/2010 0.1 COPPER AUGUST 2012
1453    HGQ13 10/3/2011 0.13 COPPER AUGUST 2013
1454    HGQ14 4/16/2013 0.09 COPPER AUGUST 2014
1455    HGQ15 12/3/2013 0.11 COPPER AUGUST 2015
1456    HGQ16 3/3/2015 0.14 COPPER AUGUST 2016
1457    HGQ17 12/8/2015 0.09 COPPER AUGUST 2017
1458    HGQ18 5/23/2017 0.15 COPPER AUGUST 2018
1459    HGQ19 5/14/2018 0.1 COPPER AUGUST 2019
1460    HGQ20 4/8/2019 0.08 COPPER AUGUST 2020
1461    HGQ21 3/19/2020 0.19 COPPER AUGUST 2021
1462    HGQ22 3/4/2021 0.15 COPPER AUGUST 2022
1463    HGQ23 1/12/2022 0.1 COPPER AUGUST 2023
1464    HGQ24 11/10/2022 0.01 COPPER AUGUST 2024
1465    HGQ25 1/18/2024 0.01 COPPER AUGUST 2025
1466    HGU09 11/21/2007 2.52 COPPER SEPTEMBER 2009
1467    HGU10 3/12/2009 2.9 COPPER SEPTEMBER 2010
1468    HGU11 1/12/2010 2.93 COPPER SEPTEMBER 2011
1469    HGU12 10/4/2010 3.36 COPPER SEPTEMBER 2012
1470    HGU13 1/29/2012 3.53 COPPER SEPTEMBER 2013
1471    HGU14 4/8/2013 3.26 COPPER SEPTEMBER 2014
1472    HGU15 1/6/2011 3.48 COPPER SEPTEMBER 2015
1473    HGU16 1/28/2015 3.44 COPPER SEPTEMBER 2016
1474    HGU17 12/8/2015 3.88 COPPER SEPTEMBER 2017
1475    HGU18 3/11/2014 4.46 COPPER SEPTEMBER 2018
1476    HGU19 11/17/2017 4.21 COPPER SEPTEMBER 2019
1477    HGU20 1/23/2019 4.35 COPPER SEPTEMBER 2020
1478    HGU21 11/8/2019 4.49 COPPER SEPTEMBER 2021
1479    HGU22 2/9/2021 4.55 COPPER SEPTEMBER 2022
1480    HGU23 10/26/2021 4.3 COPPER SEPTEMBER 2023
1481    HGU24 11/17/2021 0.28 COPPER SEPTEMBER 2024
1482    HGV09 7/10/2008 0.13 COPPER OCTOBER 2009
1483    HGV10 3/19/2009 0.12 COPPER OCTOBER 2010
1484    HGV11 5/25/2010 0.12 COPPER OCTOBER 2011
1485    HGV12 3/16/2011 0.1 COPPER OCTOBER 2012
1486    HGV13 6/8/2012 0.11 COPPER OCTOBER 2013
1487    HGV14 4/17/2013 0.1 COPPER OCTOBER 2014
1488    HGV15 2/3/2014 0.12 COPPER OCTOBER 2015
1489    HGV16 3/3/2015 0.1 COPPER OCTOBER 2016
1490    HGV17 12/8/2015 0.13 COPPER OCTOBER 2017
1491    HGV18 5/4/2017 0.17 COPPER OCTOBER 2018
1492    HGV19 7/11/2018 0.1 COPPER OCTOBER 2019
1493    HGV20 4/8/2019 0.11 COPPER OCTOBER 2020
1494    HGV21 3/19/2020 0.14 COPPER OCTOBER 2021
1495    HGV22 4/11/2021 0.11 COPPER OCTOBER 2022
1496    HGV23 3/4/2022 0.1 COPPER OCTOBER 2023
1497    HGV24 2/14/2023 0.01 COPPER OCTOBER 2024
1498    HGX09 5/30/2008 0.07 COPPER NOVEMBER 2009
1499    HGX10 4/17/2009 0.08 COPPER NOVEMBER 2010
1500    HGX11 5/25/2010 0.1 COPPER NOVEMBER 2011
1501    HGX12 5/4/2011 0.08 COPPER NOVEMBER 2012
1502    HGX13 7/12/2012 0.11 COPPER NOVEMBER 2013
1503    HGX14 4/16/2013 0.08 COPPER NOVEMBER 2014
1504    HGX15 2/3/2014 0.09 COPPER NOVEMBER 2015
1505    HGX16 3/6/2015 0.06 COPPER NOVEMBER 2016
1506    HGX17 3/3/2016 0.07 COPPER NOVEMBER 2017
1507    HGX18 9/8/2017 0.11 COPPER NOVEMBER 2018
1508    HGX19 6/25/2018 0.08 COPPER NOVEMBER 2019
1509    HGX20 5/17/2019 0.12 COPPER NOVEMBER 2020
1510    HGX21 3/19/2020 0.18 COPPER NOVEMBER 2021
1511    HGX22 4/11/2021 0.1 COPPER NOVEMBER 2022
1512    HGX23 1/12/2022 0.1 COPPER NOVEMBER 2023
1513    HGX24 2/24/2023 0.01 COPPER NOVEMBER 2024
1514    HGZ09 2/4/2008 3.5 COPPER DECEMBER 2009
1515    HGZ10 4/9/2009 3.98 COPPER DECEMBER 2010
1516    HGZ11 1/13/2010 4.53 COPPER DECEMBER 2011
1517    HGZ12 1/12/2011 4.54 COPPER DECEMBER 2012
1518    HGZ13 11/12/2010 4.58 COPPER DECEMBER 2013
1519    HGZ14 11/12/2010 4.51 COPPER DECEMBER 2014
1520    HGZ15 1/31/2011 4.75 COPPER DECEMBER 2015
1521    HGZ16 10/31/2014 4.86 COPPER DECEMBER 2016
1522    HGZ17 11/6/2015 5.56 COPPER DECEMBER 2017
1523    HGZ18 3/12/2014 5.94 COPPER DECEMBER 2018
1524    HGZ19 8/4/2016 5.44 COPPER DECEMBER 2019
1525    HGZ20 1/25/2017 5.91 COPPER DECEMBER 2020
1526    HGZ21 4/12/2019 6.05 COPPER DECEMBER 2021
1527    HGZ22 9/17/2020 5.95 COPPER DECEMBER 2022
1528    HGZ23 2/18/2021 5.85 COPPER DECEMBER 2023
1529    HGZ24 4/18/2022 0.13 COPPER DECEMBER 2024
1530    HGZ25 12/22/2023 0.01 COPPER DECEMBER 2025
1531    HGZ26 10/21/2021 0.01 COPPER DECEMBER 2026
1532    HGZ27 7/18/2023 0.01 COPPER DECEMBER 2027
1533    SI 9/27/2009 206 CONTINUOUS SILVER CONTRACT
1534    SIF10 1/2/2009 0.14 SILVER JANUARY 2010
1535    SIF11 10/20/2009 0.42 SILVER JANUARY 2011
1536    SIF12 11/4/2010 0.21 SILVER JANUARY 2012
1537    SIF13 5/1/2011 0.16 SILVER JANUARY 2013
1538    SIF14 10/1/2012 0.11 SILVER JANUARY 2014
1539    SIF15 12/10/2013 0.1 SILVER JANUARY 2015
1540    SIF16 4/22/2014 0.11 SILVER JANUARY 2016
1541    SIF17 7/8/2015 0.22 SILVER JANUARY 2017
1542    SIF18 3/31/2016 0.14 SILVER JANUARY 2018
1543    SIF19 7/12/2017 0.12 SILVER JANUARY 2019
1544    SIF20 3/6/2018 0.15 SILVER JANUARY 2020
1545    SIF21 5/8/2019 0.25 SILVER JANUARY 2021
1546    SIF22 3/23/2020 0.19 SILVER JANUARY 2022
1547    SIF23 9/8/2021 0.2 SILVER JANUARY 2023
1548    SIF24 3/24/2022 0.2 SILVER JANUARY 2024
1549    SIF25 1/22/2024 0.01 SILVER JANUARY 2025
1550    SIG10 12/1/2009 0.05 SILVER FEBRUARY 2010
1551    SIG11 11/30/2010 0.1 SILVER FEBRUARY 2011
1552    SIG12 12/1/2011 0.05 SILVER FEBRUARY 2012
1553    SIG13 12/2/2012 0.05 SILVER FEBRUARY 2013
1554    SIG14 11/29/2013 0.03 SILVER FEBRUARY 2014
1555    SIG15 11/27/2014 0.02 SILVER FEBRUARY 2015
1556    SIG16 11/30/2015 0.02 SILVER FEBRUARY 2016
1557    SIG17 11/30/2016 0.03 SILVER FEBRUARY 2017
1558    SIG18 11/29/2017 0.02 SILVER FEBRUARY 2018
1559    SIG19 11/29/2018 0.03 SILVER FEBRUARY 2019
1560    SIG20 12/1/2019 0.07 SILVER FEBRUARY 2020
1561    SIG21 11/29/2020 0.08 SILVER FEBRUARY 2021
1562    SIG22 11/29/2021 0.05 SILVER FEBRUARY 2022
1563    SIG23 11/30/2022 0.05 SILVER FEBRUARY 2023
1564    SIG24 11/30/2023 0.08 SILVER FEBRUARY 2024
1565    SIH10 1/14/2009 3.67 SILVER MARCH 2010
1566    SIH11 10/26/2009 4.34 SILVER MARCH 2011
1567    SIH12 7/14/2010 3.88 SILVER MARCH 2012
1568    SIH13 8/24/2011 4.04 SILVER MARCH 2013
1569    SIH14 11/30/2012 3.98 SILVER MARCH 2014
1570    SIH15 12/10/2013 3.96 SILVER MARCH 2015
1571    SIH16 10/1/2014 3.91 SILVER MARCH 2016
1572    SIH17 8/30/2015 4.44 SILVER MARCH 2017
1573    SIH18 7/12/2016 4.38 SILVER MARCH 2018
1574    SIH19 7/7/2017 4.32 SILVER MARCH 2019
1575    SIH20 11/13/2018 4.74 SILVER MARCH 2020
1576    SIH21 6/10/2019 5.04 SILVER MARCH 2021
1577    SIH22 7/30/2020 4.59 SILVER MARCH 2022
1578    SIH23 6/3/2021 4.81 SILVER MARCH 2023
1579    SIH24 12/14/2022 4.98 SILVER MARCH 2024
1580    SIH25 11/8/2023 0.01 SILVER MARCH 2025
1581    SIJ10 1/29/2010 0.07 SILVER APRIL 2010
1582    SIJ11 1/31/2011 0.23 SILVER APRIL 2011
1583    SIJ12 2/1/2012 0.08 SILVER APRIL 2012
1584    SIJ13 1/31/2013 0.08 SILVER APRIL 2013
1585    SIJ14 2/3/2014 0.05 SILVER APRIL 2014
1586    SIJ15 2/1/2015 0.03 SILVER APRIL 2015
1587    SIJ16 1/29/2016 0.06 SILVER APRIL 2016
1588    SIJ17 1/31/2017 0.07 SILVER APRIL 2017
1589    SIJ18 1/31/2018 0.06 SILVER APRIL 2018
1590    SIJ19 1/31/2019 0.07 SILVER APRIL 2019
1591    SIJ20 1/31/2020 0.21 SILVER APRIL 2020
1592    SIJ21 1/29/2021 0.16 SILVER APRIL 2021
1593    SIJ22 1/31/2022 0.09 SILVER APRIL 2022
1594    SIJ23 2/1/2023 0.08 SILVER APRIL 2023
1595    SIJ24 1/30/2024 0.04 SILVER APRIL 2024
1596    SIK10 9/28/2009 2.64 SILVER MAY 2010
1597    SIK11 12/7/2009 3.33 SILVER MAY 2011
1598    SIK12 7/14/2010 2.81 SILVER MAY 2012
1599    SIK13 9/29/2011 2.91 SILVER MAY 2013
1600    SIK14 7/19/2012 2.88 SILVER MAY 2014
1601    SIK15 2/14/2014 2.79 SILVER MAY 2015
1602    SIK16 12/16/2014 2.97 SILVER MAY 2016
1603    SIK17 6/30/2015 3.1 SILVER MAY 2017
1604    SIK18 2/22/2017 3.36 SILVER MAY 2018
1605    SIK19 1/10/2018 3.26 SILVER MAY 2019
1606    SIK20 7/18/2018 3.7 SILVER MAY 2020
1607    SIK21 8/1/2019 3.83 SILVER MAY 2021
1608    SIK22 7/30/2020 3.5 SILVER MAY 2022
1609    SIK23 10/11/2021 3.46 SILVER MAY 2023
1610    SIK24 3/1/2023 1.19 SILVER MAY 2024
1611    SIK25 2/14/2024 0.01 SILVER MAY 2025
1612    SIM10 3/31/2010 0.09 SILVER JUNE 2010
1613    SIM11 3/31/2011 0.63 SILVER JUNE 2011
1614    SIM12 4/2/2012 0.1 SILVER JUNE 2012
1615    SIM13 3/28/2013 0.15 SILVER JUNE 2013
1616    SIM14 3/31/2014 0.05 SILVER JUNE 2014
1617    SIM15 4/1/2015 0.04 SILVER JUNE 2015
1618    SIM16 3/31/2016 0.08 SILVER JUNE 2016
1619    SIM17 4/3/2017 0.1 SILVER JUNE 2017
1620    SIM18 3/29/2018 0.09 SILVER JUNE 2018
1621    SIM19 3/28/2019 0.08 SILVER JUNE 2019
1622    SIM20 3/31/2020 0.09 SILVER JUNE 2020
1623    SIM21 3/31/2021 0.12 SILVER JUNE 2021
1624    SIM22 3/30/2022 0.09 SILVER JUNE 2022
1625    SIM23 3/30/2023 0.09 SILVER JUNE 2023
1626    SIN10 9/28/2009 2.65 SILVER JULY 2010
1627    SIN11 9/27/2009 3.61 SILVER JULY 2011
1628    SIN12 9/30/2009 2.94 SILVER JULY 2012
1629    SIN13 2/4/2010 3.05 SILVER JULY 2013
1630    SIN14 12/17/2009 2.79 SILVER JULY 2014
1631    SIN15 11/15/2010 2.83 SILVER JULY 2015
1632    SIN16 8/4/2011 3.23 SILVER JULY 2016
1633    SIN17 8/24/2012 3.32 SILVER JULY 2017
1634    SIN18 10/6/2015 3.4 SILVER JULY 2018
1635    SIN19 12/9/2014 3.25 SILVER JULY 2019
1636    SIN20 8/17/2015 4.02 SILVER JULY 2020
1637    SIN21 5/17/2017 3.71 SILVER JULY 2021
1638    SIN22 10/24/2017 3.77 SILVER JULY 2022
1639    SIN23 6/24/2019 3.6 SILVER JULY 2023
1640    SIN24 9/3/2019 0.21 SILVER JULY 2024
1641    SIN25 1/23/2023 0.01 SILVER JULY 2025
1642    SIN26 7/1/2022 0.01 SILVER JULY 2026
1643    SIQ10 6/4/2010 0.04 SILVER AUGUST 2010
1644    SIQ11 5/29/2011 0.16 SILVER AUGUST 2011
1645    SIQ12 5/31/2012 0.06 SILVER AUGUST 2012
1646    SIQ13 6/3/2013 0.07 SILVER AUGUST 2013
1647    SIQ14 6/2/2014 0.03 SILVER AUGUST 2014
1648    SIQ15 6/1/2015 0.03 SILVER AUGUST 2015
1649    SIQ16 5/31/2016 0.07 SILVER AUGUST 2016
1650    SIQ17 6/1/2017 0.07 SILVER AUGUST 2017
1651    SIQ18 5/31/2018 0.07 SILVER AUGUST 2018
1652    SIQ19 5/31/2019 0.11 SILVER AUGUST 2019
1653    SIQ20 5/29/2020 0.14 SILVER AUGUST 2020
1654    SIQ21 5/28/2021 0.08 SILVER AUGUST 2021
1655    SIQ22 5/31/2022 0.07 SILVER AUGUST 2022
1656    SIQ23 5/31/2023 0.04 SILVER AUGUST 2023
1657    SIU09 2/18/2008 2.11 SILVER SEPTEMBER 2009
1658    SIU10 9/28/2009 2.45 SILVER SEPTEMBER 2010
1659    SIU11 12/7/2009 3.22 SILVER SEPTEMBER 2011
1660    SIU12 2/25/2011 2.82 SILVER SEPTEMBER 2012
1661    SIU13 4/17/2012 3.03 SILVER SEPTEMBER 2013
1662    SIU14 1/29/2013 2.74 SILVER SEPTEMBER 2014
1663    SIU15 3/13/2014 2.85 SILVER SEPTEMBER 2015
1664    SIU16 2/23/2015 3.22 SILVER SEPTEMBER 2016
1665    SIU17 2/11/2016 3.36 SILVER SEPTEMBER 2017
1666    SIU18 11/11/2016 3.35 SILVER SEPTEMBER 2018
1667    SIU19 5/24/2018 3.49 SILVER SEPTEMBER 2019
1668    SIU20 3/5/2019 3.82 SILVER SEPTEMBER 2020
1669    SIU21 1/28/2020 3.63 SILVER SEPTEMBER 2021
1670    SIU22 4/27/2021 3.55 SILVER SEPTEMBER 2022
1671    SIU23 5/17/2022 3.45 SILVER SEPTEMBER 2023
1672    SIU24 7/3/2023 0.06 SILVER SEPTEMBER 2024
1673    SIV09 8/6/2009 0.03 SILVER OCTOBER 2009
1674    SIV10 7/30/2010 0.04 SILVER OCTOBER 2010
1675    SIV11 7/29/2011 0.12 SILVER OCTOBER 2011
1676    SIV12 8/1/2012 0.08 SILVER OCTOBER 2012
1677    SIV13 8/2/2013 0.08 SILVER OCTOBER 2013
1678    SIV14 8/4/2014 0.03 SILVER OCTOBER 2014
1679    SIV15 7/31/2015 0.02 SILVER OCTOBER 2015
1680    SIV16 7/29/2016 0.06 SILVER OCTOBER 2016
1681    SIV17 7/31/2017 0.06 SILVER OCTOBER 2017
1682    SIV18 7/31/2018 0.07 SILVER OCTOBER 2018
1683    SIV19 7/31/2019 0.22 SILVER OCTOBER 2019
1684    SIV20 7/31/2020 0.2 SILVER OCTOBER 2020
1685    SIV21 7/30/2021 0.07 SILVER OCTOBER 2021
1686    SIV22 8/2/2022 0.09 SILVER OCTOBER 2022
1687    SIV23 7/30/2023 0.05 SILVER OCTOBER 2023
1688    SIX09 9/2/2009 0.01 SILVER NOVEMBER 2009
1689    SIX10 8/31/2010 0.06 SILVER NOVEMBER 2010
1690    SIX11 9/1/2011 0.04 SILVER NOVEMBER 2011
1691    SIX12 9/3/2012 0.04 SILVER NOVEMBER 2012
1692    SIX13 8/30/2013 0.02 SILVER NOVEMBER 2013
1693    SIX14 9/2/2014 0.01 SILVER NOVEMBER 2014
1694    SIX15 8/31/2015 0.01 SILVER NOVEMBER 2015
1695    SIX16 8/31/2016 0.03 SILVER NOVEMBER 2016
1696    SIX17 8/31/2017 0.03 SILVER NOVEMBER 2017
1697    SIX18 8/31/2018 0.04 SILVER NOVEMBER 2018
1698    SIX19 8/30/2019 0.06 SILVER NOVEMBER 2019
1699    SIX20 8/30/2020 0.04 SILVER NOVEMBER 2020
1700    SIX21 8/31/2021 0.03 SILVER NOVEMBER 2021
1701    SIX22 8/31/2022 0.04 SILVER NOVEMBER 2022
1702    SIX23 9/1/2023 0.06 SILVER NOVEMBER 2023
1703    SIZ09 5/16/2007 3.86 SILVER DECEMBER 2009
1704    SIZ10 9/28/2009 4.36 SILVER DECEMBER 2010
1705    SIZ11 9/28/2009 5.01 SILVER DECEMBER 2011
1706    SIZ12 10/8/2009 4.54 SILVER DECEMBER 2012
1707    SIZ13 10/8/2009 4.51 SILVER DECEMBER 2013
1708    SIZ14 1/22/2010 4.36 SILVER DECEMBER 2014
1709    SIZ15 2/1/2011 4.24 SILVER DECEMBER 2015
1710    SIZ16 1/5/2012 4.97 SILVER DECEMBER 2016
1711    SIZ17 1/3/2013 4.92 SILVER DECEMBER 2017
1712    SIZ18 7/31/2014 4.91 SILVER DECEMBER 2018
1713    SIZ19 3/25/2015 5.29 SILVER DECEMBER 2019
1714    SIZ20 1/4/2016 5.94 SILVER DECEMBER 2020
1715    SIZ21 1/18/2018 5.04 SILVER DECEMBER 2021
1716    SIZ22 4/16/2019 5.14 SILVER DECEMBER 2022
1717    SIZ23 6/21/2019 4.85 SILVER DECEMBER 2023
1718    SIZ24 3/19/2020 0.04 SILVER DECEMBER 2024
1719    SIZ26 1/4/2024 0.01 SILVER DECEMBER 2026
1720    YM 9/27/2009 203 CONTINUOUS E-MINI DOW JONES $5 CONTRACT
1721    YMH10 4/1/2009 3.38 E-MINI DOW JONES $5 MARCH 2010
1722    YMH11 5/11/2010 3.34 E-MINI DOW JONES $5 MARCH 2011
1723    YMH12 4/18/2011 3.57 E-MINI DOW JONES $5 MARCH 2012
1724    YMH13 3/29/2012 3.35 E-MINI DOW JONES $5 MARCH 2013
1725    YMH14 5/17/2013 3.73 E-MINI DOW JONES $5 MARCH 2014
1726    YMH15 7/3/2014 3.78 E-MINI DOW JONES $5 MARCH 2015
1727    YMH16 4/10/2015 4.09 E-MINI DOW JONES $5 MARCH 2016
1728    YMH17 5/23/2016 4.01 E-MINI DOW JONES $5 MARCH 2017
1729    YMH18 6/2/2017 4.31 E-MINI DOW JONES $5 MARCH 2018
1730    YMH19 3/22/2018 4.19 E-MINI DOW JONES $5 MARCH 2019
1731    YMH20 3/31/2019 4.22 E-MINI DOW JONES $5 MARCH 2020
1732    YMH21 6/22/2020 4.22 E-MINI DOW JONES $5 MARCH 2021
1733    YMH22 6/21/2021 4.43 E-MINI DOW JONES $5 MARCH 2022
1734    YMH23 7/15/2022 4.32 E-MINI DOW JONES $5 MARCH 2023
1735    YMH24 4/21/2023 3.62 E-MINI DOW JONES $5 MARCH 2024
1736    YMM10 9/22/2009 3.61 E-MINI DOW JONES $5 JUNE 2010
1737    YMM11 6/21/2010 3.52 E-MINI DOW JONES $5 JUNE 2011
1738    YMM12 10/4/2011 3.71 E-MINI DOW JONES $5 JUNE 2012
1739    YMM13 6/19/2012 4.07 E-MINI DOW JONES $5 JUNE 2013
1740    YMM14 7/22/2013 3.76 E-MINI DOW JONES $5 JUNE 2014
1741    YMM15 6/25/2014 3.83 E-MINI DOW JONES $5 JUNE 2015
1742    YMM16 7/17/2015 4.13 E-MINI DOW JONES $5 JUNE 2016
1743    YMM17 8/7/2016 4.08 E-MINI DOW JONES $5 JUNE 2017
1744    YMM18 7/12/2017 4.51 E-MINI DOW JONES $5 JUNE 2018
1745    YMM19 8/24/2018 4.66 E-MINI DOW JONES $5 JUNE 2019
1746    YMM20 10/15/2019 4.48 E-MINI DOW JONES $5 JUNE 2020
1747    YMM21 8/12/2020 4.36 E-MINI DOW JONES $5 JUNE 2021
1748    YMM22 7/8/2021 4.44 E-MINI DOW JONES $5 JUNE 2022
1749    YMM23 8/19/2022 4.32 E-MINI DOW JONES $5 JUNE 2023
1750    YMM24 7/12/2023 0.11 E-MINI DOW JONES $5 JUNE 2024
1751    YMU10 11/27/2009 3.69 E-MINI DOW JONES $5 SEPTEMBER 2010
1752    YMU11 11/23/2010 3.78 E-MINI DOW JONES $5 SEPTEMBER 2011
1753    YMU12 9/20/2011 3.93 E-MINI DOW JONES $5 SEPTEMBER 2012
1754    YMU13 2/27/2013 3.88 E-MINI DOW JONES $5 SEPTEMBER 2013
1755    YMU14 9/23/2013 3.71 E-MINI DOW JONES $5 SEPTEMBER 2014
1756    YMU15 12/4/2014 4 E-MINI DOW JONES $5 SEPTEMBER 2015
1757    YMU16 11/12/2015 4.11 E-MINI DOW JONES $5 SEPTEMBER 2016
1758    YMU17 1/12/2017 4.08 E-MINI DOW JONES $5 SEPTEMBER 2017
1759    YMU18 11/7/2017 4.7 E-MINI DOW JONES $5 SEPTEMBER 2018
1760    YMU19 10/4/2018 4.49 E-MINI DOW JONES $5 SEPTEMBER 2019
1761    YMU20 12/31/2019 4.38 E-MINI DOW JONES $5 SEPTEMBER 2020
1762    YMU21 11/10/2020 4.31 E-MINI DOW JONES $5 SEPTEMBER 2021
1763    YMU22 10/27/2021 4.42 E-MINI DOW JONES $5 SEPTEMBER 2022
1764    YMU23 11/2/2022 4.28 E-MINI DOW JONES $5 SEPTEMBER 2023
1765    YMU24 10/12/2023 0.01 E-MINI DOW JONES $5 SEPTEMBER 2024
1766    YMZ09 1/22/2009 3.42 E-MINI DOW JONES $5 DECEMBER 2009
1767    YMZ10 1/15/2010 3.59 E-MINI DOW JONES $5 DECEMBER 2010
1768    YMZ11 1/4/2011 3.98 E-MINI DOW JONES $5 DECEMBER 2011
1769    YMZ12 1/22/2012 3.77 E-MINI DOW JONES $5 DECEMBER 2012
1770    YMZ13 12/31/2012 3.87 E-MINI DOW JONES $5 DECEMBER 2013
1771    YMZ14 1/22/2014 3.96 E-MINI DOW JONES $5 DECEMBER 2014
1772    YMZ15 2/2/2015 4.2 E-MINI DOW JONES $5 DECEMBER 2015
1773    YMZ16 1/25/2016 4.12 E-MINI DOW JONES $5 DECEMBER 2016
1774    YMZ17 12/19/2016 4.19 E-MINI DOW JONES $5 DECEMBER 2017
1775    YMZ18 1/31/2018 4.48 E-MINI DOW JONES $5 DECEMBER 2018
1776    YMZ19 2/7/2019 4.47 E-MINI DOW JONES $5 DECEMBER 2019
1777    YMZ20 1/6/2020 4.35 E-MINI DOW JONES $5 DECEMBER 2020
1778    YMZ21 1/4/2021 4.33 E-MINI DOW JONES $5 DECEMBER 2021
1779    YMZ22 12/30/2021 4.36 E-MINI DOW JONES $5 DECEMBER 2022
1780    YMZ23 3/7/2023 4.29 E-MINI DOW JONES $5 DECEMBER 2023
1781    YMZ24 12/27/2023 0.01 E-MINI DOW JONES $5 DECEMBER 2024
1782    TU 9/27/2009 199 CONTINUOUS 2 YR US TREASURY NOTE CONTRACT
1783    TUH10 10/20/2009 3.29 2 YR US TREASURY NOTE MARCH 2010
1784    TUH11 10/4/2010 3.37 2 YR US TREASURY NOTE MARCH 2011
1785    TUH12 8/17/2011 2.82 2 YR US TREASURY NOTE MARCH 2012
1786    TUH13 10/3/2012 2.54 2 YR US TREASURY NOTE MARCH 2013
1787    TUH14 10/7/2013 2.61 2 YR US TREASURY NOTE MARCH 2014
1788    TUH15 9/25/2014 3.1 2 YR US TREASURY NOTE MARCH 2015
1789    TUH16 10/2/2015 3.23 2 YR US TREASURY NOTE MARCH 2016
1790    TUH17 10/12/2016 3.16 2 YR US TREASURY NOTE MARCH 2017
1791    TUH18 10/12/2017 3.56 2 YR US TREASURY NOTE MARCH 2018
1792    TUH19 10/11/2018 3.89 2 YR US TREASURY NOTE MARCH 2019
1793    TUH20 10/1/2019 4.77 2 YR US TREASURY NOTE MARCH 2020
1794    TUH21 10/19/2020 4.05 2 YR US TREASURY NOTE MARCH 2021
1795    TUH22 9/20/2021 5.02 2 YR US TREASURY NOTE MARCH 2022
1796    TUH23 7/29/2022 5.57 2 YR US TREASURY NOTE MARCH 2023
1797    TUH24 7/6/2023 5.63 2 YR US TREASURY NOTE MARCH 2024
1798    TUM10 11/9/2009 3.61 2 YR US TREASURY NOTE JUNE 2010
1799    TUM11 11/30/2010 3.69 2 YR US TREASURY NOTE JUNE 2011
1800    TUM12 1/12/2012 3.11 2 YR US TREASURY NOTE JUNE 2012
1801    TUM13 1/10/2013 2.81 2 YR US TREASURY NOTE JUNE 2013
1802    TUM14 12/16/2013 2.71 2 YR US TREASURY NOTE JUNE 2014
1803    TUM15 1/13/2015 3.11 2 YR US TREASURY NOTE JUNE 2015
1804    TUM16 1/11/2016 3.22 2 YR US TREASURY NOTE JUNE 2016
1805    TUM17 1/19/2017 3.16 2 YR US TREASURY NOTE JUNE 2017
1806    TUM18 1/16/2018 3.69 2 YR US TREASURY NOTE JUNE 2018
1807    TUM19 12/17/2018 4.54 2 YR US TREASURY NOTE JUNE 2019
1808    TUM20 1/5/2020 5.12 2 YR US TREASURY NOTE JUNE 2020
1809    TUM21 1/28/2021 4.42 2 YR US TREASURY NOTE JUNE 2021
1810    TUM22 1/27/2022 5.98 2 YR US TREASURY NOTE JUNE 2022
1811    TUM23 12/6/2022 5.97 2 YR US TREASURY NOTE JUNE 2023
1812    TUM24 11/15/2023 0.75 2 YR US TREASURY NOTE JUNE 2024
1813    TUU09 2/18/2009 3.56 2 YR US TREASURY NOTE SEPTEMBER 2009
1814    TUU10 2/25/2010 3.56 2 YR US TREASURY NOTE SEPTEMBER 2010
1815    TUU11 4/5/2011 3.68 2 YR US TREASURY NOTE SEPTEMBER 2011
1816    TUU12 4/23/2012 2.99 2 YR US TREASURY NOTE SEPTEMBER 2012
1817    TUU13 3/26/2013 2.91 2 YR US TREASURY NOTE SEPTEMBER 2013
1818    TUU14 4/4/2014 2.75 2 YR US TREASURY NOTE SEPTEMBER 2014
1819    TUU15 4/3/2015 3.27 2 YR US TREASURY NOTE SEPTEMBER 2015
1820    TUU16 4/4/2016 3.24 2 YR US TREASURY NOTE SEPTEMBER 2016
1821    TUU17 4/11/2017 3.26 2 YR US TREASURY NOTE SEPTEMBER 2017
1822    TUU18 4/12/2018 3.56 2 YR US TREASURY NOTE SEPTEMBER 2018
1823    TUU19 4/1/2019 5.29 2 YR US TREASURY NOTE SEPTEMBER 2019
1824    TUU20 3/4/2020 4.39 2 YR US TREASURY NOTE SEPTEMBER 2020
1825    TUU21 4/28/2021 4.24 2 YR US TREASURY NOTE SEPTEMBER 2021
1826    TUU22 2/11/2022 6.08 2 YR US TREASURY NOTE SEPTEMBER 2022
1827    TUU23 1/11/2023 5.81 2 YR US TREASURY NOTE SEPTEMBER 2023
1828    TUZ09 6/23/2009 3.38 2 YR US TREASURY NOTE DECEMBER 2009
1829    TUZ10 4/4/2010 3.25 2 YR US TREASURY NOTE DECEMBER 2010
1830    TUZ11 4/27/2011 3.22 2 YR US TREASURY NOTE DECEMBER 2011
1831    TUZ12 7/16/2012 2.8 2 YR US TREASURY NOTE DECEMBER 2012
1832    TUZ13 7/10/2013 2.86 2 YR US TREASURY NOTE DECEMBER 2013
1833    TUZ14 6/11/2014 2.94 2 YR US TREASURY NOTE DECEMBER 2014
1834    TUZ15 7/13/2015 3.04 2 YR US TREASURY NOTE DECEMBER 2015
1835    TUZ16 7/21/2016 3.19 2 YR US TREASURY NOTE DECEMBER 2016
1836    TUZ17 7/18/2017 3.45 2 YR US TREASURY NOTE DECEMBER 2017
1837    TUZ18 7/12/2018 3.69 2 YR US TREASURY NOTE DECEMBER 2018
1838    TUZ19 6/26/2019 5.08 2 YR US TREASURY NOTE DECEMBER 2019
1839    TUZ20 7/14/2020 4.1 2 YR US TREASURY NOTE DECEMBER 2020
1840    TUZ21 6/8/2021 4.33 2 YR US TREASURY NOTE DECEMBER 2021
1841    TUZ22 7/25/2022 5.98 2 YR US TREASURY NOTE DECEMBER 2022
1842    TUZ23 5/24/2023 5.75 2 YR US TREASURY NOTE DECEMBER 2023
1843    SF 9/27/2009 185 CONTINUOUS SWISS FRANC CONTRACT
1844    SFH10 6/25/2009 3.47 SWISS FRANC MARCH 2010
1845    SFH11 6/10/2010 3.56 SWISS FRANC MARCH 2011
1846    SFH12 6/14/2011 3.3 SWISS FRANC MARCH 2012
1847    SFH13 4/17/2012 3.18 SWISS FRANC MARCH 2013
1848    SFH14 8/7/2013 3.16 SWISS FRANC MARCH 2014
1849    SFH15 1/12/2014 2.96 SWISS FRANC MARCH 2015
1850    SFH16 8/15/2014 3 SWISS FRANC MARCH 2016
1851    SFH17 9/2/2016 2.9 SWISS FRANC MARCH 2017
1852    SFH18 1/26/2017 3.45 SWISS FRANC MARCH 2018
1853    SFH19 3/29/2018 3.1 SWISS FRANC MARCH 2019
1854    SFH20 12/20/2018 3.28 SWISS FRANC MARCH 2020
1855    SFH21 3/19/2020 3.47 SWISS FRANC MARCH 2021
1856    SFH22 6/9/2021 3.27 SWISS FRANC MARCH 2022
1857    SFH23 6/6/2022 3.25 SWISS FRANC MARCH 2023
1858    SFH24 5/3/2023 3.16 SWISS FRANC MARCH 2024
1859    SFH25 9/29/2023 0.01 SWISS FRANC MARCH 2025
1860    SFM10 9/27/2009 3.65 SWISS FRANC JUNE 2010
1861    SFM11 6/11/2010 3.76 SWISS FRANC JUNE 2011
1862    SFM12 5/30/2011 3.45 SWISS FRANC JUNE 2012
1863    SFM13 3/2/2012 3.41 SWISS FRANC JUNE 2013
1864    SFM14 8/28/2013 2.94 SWISS FRANC JUNE 2014
1865    SFM15 1/19/2014 2.96 SWISS FRANC JUNE 2015
1866    SFM16 1/1/2015 3.05 SWISS FRANC JUNE 2016
1867    SFM17 3/17/2016 3.47 SWISS FRANC JUNE 2017
1868    SFM18 3/15/2017 3.41 SWISS FRANC JUNE 2018
1869    SFM19 8/20/2018 3.17 SWISS FRANC JUNE 2019
1870    SFM20 12/28/2018 3.55 SWISS FRANC JUNE 2020
1871    SFM21 7/30/2020 3.43 SWISS FRANC JUNE 2021
1872    SFM22 5/6/2021 3.64 SWISS FRANC JUNE 2022
1873    SFM23 9/14/2022 3.88 SWISS FRANC JUNE 2023
1874    SFM24 5/3/2023 0.03 SWISS FRANC JUNE 2024
1875    SFM25 11/27/2023 0.01 SWISS FRANC JUNE 2025
1876    SFU10 12/23/2009 3.55 SWISS FRANC SEPTEMBER 2010
1877    SFU11 1/5/2011 3.99 SWISS FRANC SEPTEMBER 2011
1878    SFU12 5/4/2011 3.48 SWISS FRANC SEPTEMBER 2012
1879    SFU13 10/30/2012 3.43 SWISS FRANC SEPTEMBER 2013
1880    SFU14 7/15/2013 2.93 SWISS FRANC SEPTEMBER 2014
1881    SFU15 6/2/2014 2.99 SWISS FRANC SEPTEMBER 2015
1882    SFU16 9/16/2015 3.36 SWISS FRANC SEPTEMBER 2016
1883    SFU17 7/13/2016 3.45 SWISS FRANC SEPTEMBER 2017
1884    SFU18 10/9/2017 3.44 SWISS FRANC SEPTEMBER 2018
1885    SFU19 12/21/2017 3.44 SWISS FRANC SEPTEMBER 2019
1886    SFU20 6/14/2019 3.49 SWISS FRANC SEPTEMBER 2020
1887    SFU21 7/29/2020 3.28 SWISS FRANC SEPTEMBER 2021
1888    SFU22 8/19/2021 4.18 SWISS FRANC SEPTEMBER 2022
1889    SFU23 12/29/2022 3.75 SWISS FRANC SEPTEMBER 2023
1890    SFU24 6/8/2023 0.01 SWISS FRANC SEPTEMBER 2024
1891    SFU25 12/13/2023 0.01 SWISS FRANC SEPTEMBER 2025
1892    SFZ09 6/27/2008 3.58 SWISS FRANC DECEMBER 2009
1893    SFZ10 12/4/2009 3.71 SWISS FRANC DECEMBER 2010
1894    SFZ11 9/13/2010 3.54 SWISS FRANC DECEMBER 2011
1895    SFZ12 11/22/2011 3.38 SWISS FRANC DECEMBER 2012
1896    SFZ13 4/4/2013 3.36 SWISS FRANC DECEMBER 2013
1897    SFZ14 12/10/2013 3.45 SWISS FRANC DECEMBER 2014
1898    SFZ15 9/10/2014 2.95 SWISS FRANC DECEMBER 2015
1899    SFZ16 11/6/2015 3.33 SWISS FRANC DECEMBER 2016
1900    SFZ17 11/16/2016 3.57 SWISS FRANC DECEMBER 2017
1901    SFZ18 8/8/2017 3.38 SWISS FRANC DECEMBER 2018
1902    SFZ19 9/14/2018 3.31 SWISS FRANC DECEMBER 2019
1903    SFZ20 2/7/2020 3.46 SWISS FRANC DECEMBER 2020
1904    SFZ21 9/23/2020 3.42 SWISS FRANC DECEMBER 2021
1905    SFZ22 10/13/2021 3.89 SWISS FRANC DECEMBER 2022
1906    SFZ23 8/31/2022 3.87 SWISS FRANC DECEMBER 2023
1907    SFZ24 6/14/2023 0.01 SWISS FRANC DECEMBER 2024
1908    NG 9/27/2009 171 CONTINUOUS NATURAL GAS CONTRACT
1909    NGF10 1/2/2009 2.66 NATURAL GAS JANUARY 2010
1910    NGF11 9/28/2009 2.87 NATURAL GAS JANUARY 2011
1911    NGF12 9/28/2009 3.13 NATURAL GAS JANUARY 2012
1912    NGF13 9/28/2009 3.89 NATURAL GAS JANUARY 2013
1913    NGF14 10/5/2009 3.89 NATURAL GAS JANUARY 2014
1914    NGF15 12/22/2009 3.57 NATURAL GAS JANUARY 2015
1915    NGF16 3/18/2010 3.83 NATURAL GAS JANUARY 2016
1916    NGF17 11/4/2009 4.61 NATURAL GAS JANUARY 2017
1917    NGF18 8/24/2010 4.9 NATURAL GAS JANUARY 2018
1918    NGF19 6/25/2013 5.04 NATURAL GAS JANUARY 2019
1919    NGF20 10/11/2013 5.36 NATURAL GAS JANUARY 2020
1920    NGF21 12/17/2015 6.49 NATURAL GAS JANUARY 2021
1921    NGF22 2/13/2017 5.8 NATURAL GAS JANUARY 2022
1922    NGF23 4/13/2017 5.69 NATURAL GAS JANUARY 2023
1923    NGF24 6/4/2018 6.12 NATURAL GAS JANUARY 2024
1924    NGF25 8/12/2019 1.43 NATURAL GAS JANUARY 2025
1925    NGF26 5/14/2020 0.07 NATURAL GAS JANUARY 2026
1926    NGF27 5/14/2020 0.01 NATURAL GAS JANUARY 2027
1927    NGF28 5/14/2020 0.01 NATURAL GAS JANUARY 2028
1928    NGF29 7/21/2023 0.01 NATURAL GAS JANUARY 2029
1929    NGF30 11/16/2023 0.01 NATURAL GAS JANUARY 2030
1930    NGG10 1/2/2009 1.93 NATURAL GAS FEBRUARY 2010
1931    NGG11 9/28/2009 2.27 NATURAL GAS FEBRUARY 2011
1932    NGG12 9/28/2009 2.27 NATURAL GAS FEBRUARY 2012
1933    NGG13 10/23/2009 2.69 NATURAL GAS FEBRUARY 2013
1934    NGG14 9/28/2009 2.7 NATURAL GAS FEBRUARY 2014
1935    NGG15 12/30/2009 2.66 NATURAL GAS FEBRUARY 2015
1936    NGG16 3/12/2010 2.92 NATURAL GAS FEBRUARY 2016
1937    NGG17 3/18/2010 3.36 NATURAL GAS FEBRUARY 2017
1938    NGG18 10/20/2011 3.97 NATURAL GAS FEBRUARY 2018
1939    NGG19 8/12/2014 4.05 NATURAL GAS FEBRUARY 2019
1940    NGG20 5/8/2014 4.59 NATURAL GAS FEBRUARY 2020
1941    NGG21 5/8/2014 4.95 NATURAL GAS FEBRUARY 2021
1942    NGG22 1/6/2014 4.58 NATURAL GAS FEBRUARY 2022
1943    NGG23 10/27/2017 4.63 NATURAL GAS FEBRUARY 2023
1944    NGG24 5/29/2018 4.73 NATURAL GAS FEBRUARY 2024
1945    NGG25 8/7/2019 0.56 NATURAL GAS FEBRUARY 2025
1946    NGG26 4/16/2020 0.01 NATURAL GAS FEBRUARY 2026
1947    NGG27 5/14/2020 0.01 NATURAL GAS FEBRUARY 2027
1948    NGG28 5/13/2020 0.01 NATURAL GAS FEBRUARY 2028
1949    NGG29 7/21/2023 0.01 NATURAL GAS FEBRUARY 2029
1950    NGG30 11/16/2023 0.01 NATURAL GAS FEBRUARY 2030
1951    NGH10 1/2/2009 2.33 NATURAL GAS MARCH 2010
1952    NGH11 9/28/2009 2.66 NATURAL GAS MARCH 2011
1953    NGH12 9/28/2009 2.71 NATURAL GAS MARCH 2012
1954    NGH13 10/8/2009 3.1 NATURAL GAS MARCH 2013
1955    NGH14 10/5/2009 3.32 NATURAL GAS MARCH 2014
1956    NGH15 10/20/2009 3.27 NATURAL GAS MARCH 2015
1957    NGH16 6/8/2010 3.47 NATURAL GAS MARCH 2016
1958    NGH17 1/20/2011 4.18 NATURAL GAS MARCH 2017
1959    NGH18 10/20/2011 4.93 NATURAL GAS MARCH 2018
1960    NGH19 9/10/2014 5.16 NATURAL GAS MARCH 2019
1961    NGH20 5/8/2014 5.35 NATURAL GAS MARCH 2020
1962    NGH21 10/13/2016 6.05 NATURAL GAS MARCH 2021
1963    NGH22 2/13/2017 5.5 NATURAL GAS MARCH 2022
1964    NGH23 9/16/2014 5.82 NATURAL GAS MARCH 2023
1965    NGH24 5/8/2018 5.93 NATURAL GAS MARCH 2024
1966    NGH25 2/26/2019 0.67 NATURAL GAS MARCH 2025
1967    NGH26 12/9/2019 0.01 NATURAL GAS MARCH 2026
1968    NGH27 5/13/2020 0.01 NATURAL GAS MARCH 2027
1969    NGH28 5/13/2020 0.01 NATURAL GAS MARCH 2028
1970    NGH29 5/24/2023 0.01 NATURAL GAS MARCH 2029
1971    NGH30 5/19/2023 0.01 NATURAL GAS MARCH 2030
1972    NGJ10 1/2/2009 2.28 NATURAL GAS APRIL 2010
1973    NGJ11 9/28/2009 2.92 NATURAL GAS APRIL 2011
1974    NGJ12 9/30/2009 2.95 NATURAL GAS APRIL 2012
1975    NGJ13 9/30/2009 3.29 NATURAL GAS APRIL 2013
1976    NGJ14 9/30/2009 3.7 NATURAL GAS APRIL 2014
1977    NGJ15 9/28/2009 3.82 NATURAL GAS APRIL 2015
1978    NGJ16 11/12/2009 3.86 NATURAL GAS APRIL 2016
1979    NGJ17 9/29/2010 4.57 NATURAL GAS APRIL 2017
1980    NGJ18 2/23/2011 5.32 NATURAL GAS APRIL 2018
1981    NGJ19 2/24/2011 5.28 NATURAL GAS APRIL 2019
1982    NGJ20 3/12/2012 5.86 NATURAL GAS APRIL 2020
1983    NGJ21 10/13/2016 6.52 NATURAL GAS APRIL 2021
1984    NGJ22 12/30/2015 6.24 NATURAL GAS APRIL 2022
1985    NGJ23 4/21/2017 6.9 NATURAL GAS APRIL 2023
1986    NGJ24 3/22/2018 5.69 NATURAL GAS APRIL 2024
1987    NGJ25 3/25/2019 0.77 NATURAL GAS APRIL 2025
1988    NGJ26 12/9/2019 0.01 NATURAL GAS APRIL 2026
1989    NGJ27 5/14/2020 0.01 NATURAL GAS APRIL 2027
1990    NGJ28 5/14/2020 0.01 NATURAL GAS APRIL 2028
1991    NGJ29 10/27/2022 0.01 NATURAL GAS APRIL 2029
1992    NGJ30 4/26/2023 0.01 NATURAL GAS APRIL 2030
1993    NGK10 9/27/2009 1.84 NATURAL GAS MAY 2010
1994    NGK11 9/28/2009 2.37 NATURAL GAS MAY 2011
1995    NGK12 9/28/2009 2.43 NATURAL GAS MAY 2012
1996    NGK13 9/30/2009 2.66 NATURAL GAS MAY 2013
1997    NGK14 11/13/2009 2.77 NATURAL GAS MAY 2014
1998    NGK15 3/2/2010 3.07 NATURAL GAS MAY 2015
1999    NGK16 11/1/2009 3.04 NATURAL GAS MAY 2016
2000    NGK17 9/10/2010 3.49 NATURAL GAS MAY 2017
2001    NGK18 8/12/2010 4.33 NATURAL GAS MAY 2018
2002    NGK19 2/24/2011 4.33 NATURAL GAS MAY 2019
2003    NGK20 11/14/2013 4.96 NATURAL GAS MAY 2020
2004    NGK21 1/6/2014 5.31 NATURAL GAS MAY 2021
2005    NGK22 2/3/2017 5.44 NATURAL GAS MAY 2022
2006    NGK23 11/19/2014 5.92 NATURAL GAS MAY 2023
2007    NGK24 5/11/2015 3.59 NATURAL GAS MAY 2024
2008    NGK25 2/14/2017 0.21 NATURAL GAS MAY 2025
2009    NGK26 1/24/2020 0.01 NATURAL GAS MAY 2026
2010    NGK27 2/18/2020 0.01 NATURAL GAS MAY 2027
2011    NGK28 2/18/2020 0.01 NATURAL GAS MAY 2028
2012    NGK29 4/25/2023 0.01 NATURAL GAS MAY 2029
2013    NGK30 4/26/2023 0.01 NATURAL GAS MAY 2030
2014    NGM10 9/27/2009 1.77 NATURAL GAS JUNE 2010
2015    NGM11 9/28/2009 2.25 NATURAL GAS JUNE 2011
2016    NGM12 10/14/2009 2.4 NATURAL GAS JUNE 2012
2017    NGM13 11/18/2009 2.7 NATURAL GAS JUNE 2013
2018    NGM14 10/5/2009 2.46 NATURAL GAS JUNE 2014
2019    NGM15 12/11/2009 2.81 NATURAL GAS JUNE 2015
2020    NGM16 4/20/2010 2.88 NATURAL GAS JUNE 2016
2021    NGM17 8/10/2010 3.28 NATURAL GAS JUNE 2017
2022    NGM18 2/23/2011 3.5 NATURAL GAS JUNE 2018
2023    NGM19 2/28/2011 3.69 NATURAL GAS JUNE 2019
2024    NGM20 4/24/2014 4.53 NATURAL GAS JUNE 2020
2025    NGM21 11/28/2016 4.61 NATURAL GAS JUNE 2021
2026    NGM22 5/24/2017 4.84 NATURAL GAS JUNE 2022
2027    NGM23 5/24/2017 5.23 NATURAL GAS JUNE 2023
2028    NGM24 1/12/2015 2.42 NATURAL GAS JUNE 2024
2029    NGM25 5/31/2019 0.14 NATURAL GAS JUNE 2025
2030    NGM26 5/13/2020 0.01 NATURAL GAS JUNE 2026
2031    NGM27 5/14/2020 0.01 NATURAL GAS JUNE 2027
2032    NGM28 5/14/2020 0.01 NATURAL GAS JUNE 2028
2033    NGM29 10/27/2022 0.01 NATURAL GAS JUNE 2029
2034    NGM30 4/26/2023 0.01 NATURAL GAS JUNE 2030
2035    NGN10 9/28/2009 2.01 NATURAL GAS JULY 2010
2036    NGN11 9/28/2009 2.5 NATURAL GAS JULY 2011
2037    NGN12 9/30/2009 2.68 NATURAL GAS JULY 2012
2038    NGN13 10/23/2009 2.82 NATURAL GAS JULY 2013
2039    NGN14 11/17/2009 2.5 NATURAL GAS JULY 2014
2040    NGN15 10/14/2009 2.94 NATURAL GAS JULY 2015
2041    NGN16 11/16/2009 3.1 NATURAL GAS JULY 2016
2042    NGN17 11/4/2009 3.39 NATURAL GAS JULY 2017
2043    NGN18 11/10/2011 3.63 NATURAL GAS JULY 2018
2044    NGN19 4/28/2011 4.04 NATURAL GAS JULY 2019
2045    NGN20 1/17/2013 5.01 NATURAL GAS JULY 2020
2046    NGN21 5/15/2017 4.76 NATURAL GAS JULY 2021
2047    NGN22 5/24/2017 5.1 NATURAL GAS JULY 2022
2048    NGN23 7/6/2017 5.41 NATURAL GAS JULY 2023
2049    NGN24 6/21/2018 2.22 NATURAL GAS JULY 2024
2050    NGN25 6/4/2019 0.11 NATURAL GAS JULY 2025
2051    NGN26 5/14/2020 0.01 NATURAL GAS JULY 2026
2052    NGN27 5/14/2020 0.01 NATURAL GAS JULY 2027
2053    NGN28 5/14/2020 0.01 NATURAL GAS JULY 2028
2054    NGN29 10/27/2022 0.01 NATURAL GAS JULY 2029
2055    NGN30 4/26/2023 0.01 NATURAL GAS JULY 2030
2056    NGQ10 9/27/2009 1.57 NATURAL GAS AUGUST 2010
2057    NGQ11 9/28/2009 2.22 NATURAL GAS AUGUST 2011
2058    NGQ12 10/1/2009 2.55 NATURAL GAS AUGUST 2012
2059    NGQ13 11/13/2009 2.64 NATURAL GAS AUGUST 2013
2060    NGQ14 4/16/2010 2.42 NATURAL GAS AUGUST 2014
2061    NGQ15 10/15/2009 2.88 NATURAL GAS AUGUST 2015
2062    NGQ16 9/17/2010 2.87 NATURAL GAS AUGUST 2016
2063    NGQ17 11/1/2009 3.24 NATURAL GAS AUGUST 2017
2064    NGQ18 10/20/2011 3.25 NATURAL GAS AUGUST 2018
2065    NGQ19 4/28/2011 3.66 NATURAL GAS AUGUST 2019
2066    NGQ20 4/24/2014 4.76 NATURAL GAS AUGUST 2020
2067    NGQ21 5/15/2017 4.38 NATURAL GAS AUGUST 2021
2068    NGQ22 5/24/2017 4.45 NATURAL GAS AUGUST 2022
2069    NGQ23 7/24/2017 4.9 NATURAL GAS AUGUST 2023
2070    NGQ24 5/17/2018 1.71 NATURAL GAS AUGUST 2024
2071    NGQ25 7/19/2019 0.08 NATURAL GAS AUGUST 2025
2072    NGQ26 5/13/2020 0.01 NATURAL GAS AUGUST 2026
2073    NGQ27 5/14/2020 0.01 NATURAL GAS AUGUST 2027
2074    NGQ28 5/13/2020 0.01 NATURAL GAS AUGUST 2028
2075    NGQ29 10/27/2022 0.01 NATURAL GAS AUGUST 2029
2076    NGQ30 4/26/2023 0.01 NATURAL GAS AUGUST 2030
2077    NGU10 9/28/2009 2.09 NATURAL GAS SEPTEMBER 2010
2078    NGU11 9/29/2009 2.38 NATURAL GAS SEPTEMBER 2011
2079    NGU12 10/1/2009 2.9 NATURAL GAS SEPTEMBER 2012
2080    NGU13 10/30/2009 2.74 NATURAL GAS SEPTEMBER 2013
2081    NGU14 5/13/2010 2.5 NATURAL GAS SEPTEMBER 2014
2082    NGU15 1/21/2010 3.02 NATURAL GAS SEPTEMBER 2015
2083    NGU16 9/17/2010 3.22 NATURAL GAS SEPTEMBER 2016
2084    NGU17 9/17/2010 3.44 NATURAL GAS SEPTEMBER 2017
2085    NGU18 10/20/2011 3.56 NATURAL GAS SEPTEMBER 2018
2086    NGU19 4/28/2011 4.12 NATURAL GAS SEPTEMBER 2019
2087    NGU20 4/24/2014 5.14 NATURAL GAS SEPTEMBER 2020
2088    NGU21 12/28/2016 4.79 NATURAL GAS SEPTEMBER 2021
2089    NGU22 5/23/2017 4.88 NATURAL GAS SEPTEMBER 2022
2090    NGU23 8/28/2018 5.47 NATURAL GAS SEPTEMBER 2023
2091    NGU24 8/27/2018 1.76 NATURAL GAS SEPTEMBER 2024
2092    NGU25 9/3/2019 0.07 NATURAL GAS SEPTEMBER 2025
2093    NGU26 5/13/2020 0.01 NATURAL GAS SEPTEMBER 2026
2094    NGU27 5/13/2020 0.01 NATURAL GAS SEPTEMBER 2027
2095    NGU28 5/13/2020 0.01 NATURAL GAS SEPTEMBER 2028
2096    NGU29 4/25/2023 0.01 NATURAL GAS SEPTEMBER 2029
2097    NGU30 4/26/2023 0.01 NATURAL GAS SEPTEMBER 2030
2098    NGV09 5/29/2007 2.83 NATURAL GAS OCTOBER 2009
2099    NGV10 9/28/2009 2.52 NATURAL GAS OCTOBER 2010
2100    NGV11 9/29/2009 2.97 NATURAL GAS OCTOBER 2011
2101    NGV12 10/8/2009 3.49 NATURAL GAS OCTOBER 2012
2102    NGV13 9/30/2009 3.66 NATURAL GAS OCTOBER 2013
2103    NGV14 10/8/2009 3.42 NATURAL GAS OCTOBER 2014
2104    NGV15 8/4/2010 3.96 NATURAL GAS OCTOBER 2015
2105    NGV16 11/19/2009 4.19 NATURAL GAS OCTOBER 2016
2106    NGV17 9/23/2010 4.61 NATURAL GAS OCTOBER 2017
2107    NGV18 1/7/2011 4.43 NATURAL GAS OCTOBER 2018
2108    NGV19 8/29/2011 5.31 NATURAL GAS OCTOBER 2019
2109    NGV20 12/14/2015 6.62 NATURAL GAS OCTOBER 2020
2110    NGV21 5/12/2015 6.48 NATURAL GAS OCTOBER 2021
2111    NGV22 5/24/2017 5.9 NATURAL GAS OCTOBER 2022
2112    NGV23 5/4/2015 6.99 NATURAL GAS OCTOBER 2023
2113    NGV24 5/4/2015 2.69 NATURAL GAS OCTOBER 2024
2114    NGV25 9/26/2019 0.15 NATURAL GAS OCTOBER 2025
2115    NGV26 1/24/2020 0.01 NATURAL GAS OCTOBER 2026
2116    NGV27 5/13/2020 0.01 NATURAL GAS OCTOBER 2027
2117    NGV28 5/6/2021 0.01 NATURAL GAS OCTOBER 2028
2118    NGV29 5/6/2021 0.01 NATURAL GAS OCTOBER 2029
2119    NGV30 6/28/2021 0.01 NATURAL GAS OCTOBER 2030
2120    NGX09 5/21/2007 2.3 NATURAL GAS NOVEMBER 2009
2121    NGX10 9/28/2009 2.15 NATURAL GAS NOVEMBER 2010
2122    NGX11 9/28/2009 2.35 NATURAL GAS NOVEMBER 2011
2123    NGX12 10/20/2009 3.07 NATURAL GAS NOVEMBER 2012
2124    NGX13 10/5/2009 2.79 NATURAL GAS NOVEMBER 2013
2125    NGX14 9/28/2009 2.68 NATURAL GAS NOVEMBER 2014
2126    NGX15 9/7/2010 3.12 NATURAL GAS NOVEMBER 2015
2127    NGX16 4/6/2010 3.28 NATURAL GAS NOVEMBER 2016
2128    NGX17 7/7/2011 3.61 NATURAL GAS NOVEMBER 2017
2129    NGX18 10/20/2011 3.69 NATURAL GAS NOVEMBER 2018
2130    NGX19 11/30/2011 4.38 NATURAL GAS NOVEMBER 2019
2131    NGX20 12/14/2015 5.08 NATURAL GAS NOVEMBER 2020
2132    NGX21 2/13/2017 4.67 NATURAL GAS NOVEMBER 2021
2133    NGX22 5/24/2017 4.34 NATURAL GAS NOVEMBER 2022
2134    NGX23 10/6/2017 5.09 NATURAL GAS NOVEMBER 2023
2135    NGX24 10/22/2018 1.25 NATURAL GAS NOVEMBER 2024
2136    NGX25 11/7/2019 0.06 NATURAL GAS NOVEMBER 2025
2137    NGX26 5/13/2020 0.01 NATURAL GAS NOVEMBER 2026
2138    NGX27 5/13/2020 0.01 NATURAL GAS NOVEMBER 2027
2139    NGX28 4/27/2023 0.01 NATURAL GAS NOVEMBER 2028
2140    NGX29 5/25/2023 0.01 NATURAL GAS NOVEMBER 2029
2141    NGX30 4/26/2023 0.01 NATURAL GAS NOVEMBER 2030
2142    NGZ09 5/16/2007 2.42 NATURAL GAS DECEMBER 2009
2143    NGZ10 9/28/2009 2.44 NATURAL GAS DECEMBER 2010
2144    NGZ11 9/28/2009 2.54 NATURAL GAS DECEMBER 2011
2145    NGZ12 10/8/2009 3.34 NATURAL GAS DECEMBER 2012
2146    NGZ13 9/30/2009 2.9 NATURAL GAS DECEMBER 2013
2147    NGZ14 12/14/2009 2.89 NATURAL GAS DECEMBER 2014
2148    NGZ15 10/14/2009 3.4 NATURAL GAS DECEMBER 2015
2149    NGZ16 12/4/2009 3.67 NATURAL GAS DECEMBER 2016
2150    NGZ17 11/17/2009 4.03 NATURAL GAS DECEMBER 2017
2151    NGZ18 6/15/2010 4.14 NATURAL GAS DECEMBER 2018
2152    NGZ19 3/16/2012 4.73 NATURAL GAS DECEMBER 2019
2153    NGZ20 4/9/2013 5.47 NATURAL GAS DECEMBER 2020
2154    NGZ21 8/19/2016 5.18 NATURAL GAS DECEMBER 2021
2155    NGZ22 7/24/2017 4.91 NATURAL GAS DECEMBER 2022
2156    NGZ23 5/7/2018 5.1 NATURAL GAS DECEMBER 2023
2157    NGZ24 11/26/2018 1.11 NATURAL GAS DECEMBER 2024
2158    NGZ25 5/13/2020 0.05 NATURAL GAS DECEMBER 2025
2159    NGZ26 5/13/2020 0.01 NATURAL GAS DECEMBER 2026
2160    NGZ27 5/14/2020 0.01 NATURAL GAS DECEMBER 2027
2161    NGZ28 4/27/2023 0.01 NATURAL GAS DECEMBER 2028
2162    NGZ30 4/26/2023 0.01 NATURAL GAS DECEMBER 2030
2163    PL 9/27/2009 147 CONTINUOUS PLATINUM CONTRACT
2164    PLF10 4/7/2009 1.22 PLATINUM JANUARY 2010
2165    PLF11 12/14/2009 1.85 PLATINUM JANUARY 2011
2166    PLF12 12/31/2010 2.27 PLATINUM JANUARY 2012
2167    PLF13 12/14/2011 2.6 PLATINUM JANUARY 2013
2168    PLF14 12/5/2012 2.6 PLATINUM JANUARY 2014
2169    PLF15 12/16/2013 2.77 PLATINUM JANUARY 2015
2170    PLF16 12/1/2014 2.87 PLATINUM JANUARY 2016
2171    PLF17 12/21/2015 3.13 PLATINUM JANUARY 2017
2172    PLF18 11/14/2016 3.22 PLATINUM JANUARY 2018
2173    PLF19 11/1/2017 3.45 PLATINUM JANUARY 2019
2174    PLF20 12/19/2018 3.53 PLATINUM JANUARY 2020
2175    PLF21 12/17/2019 3.46 PLATINUM JANUARY 2021
2176    PLF22 11/23/2020 3.5 PLATINUM JANUARY 2022
2177    PLF23 11/19/2021 3.83 PLATINUM JANUARY 2023
2178    PLF24 12/8/2022 3.84 PLATINUM JANUARY 2024
2179    PLF25 8/9/2023 0.05 PLATINUM JANUARY 2025
2180    PLG10 1/4/2010 0.01 PLATINUM FEBRUARY 2010
2181    PLG11 12/3/2010 0.01 PLATINUM FEBRUARY 2011
2182    PLG12 1/15/2012 0.01 PLATINUM FEBRUARY 2012
2183    PLG13 12/2/2012 0.01 PLATINUM FEBRUARY 2013
2184    PLG14 12/20/2013 0.01 PLATINUM FEBRUARY 2014
2185    PLG15 12/3/2014 0.01 PLATINUM FEBRUARY 2015
2186    PLG16 11/30/2015 0.01 PLATINUM FEBRUARY 2016
2187    PLG17 11/30/2016 0.02 PLATINUM FEBRUARY 2017
2188    PLG18 11/29/2017 0.01 PLATINUM FEBRUARY 2018
2189    PLG19 11/30/2018 0.01 PLATINUM FEBRUARY 2019
2190    PLG20 12/2/2019 0.01 PLATINUM FEBRUARY 2020
2191    PLG21 12/6/2020 0.01 PLATINUM FEBRUARY 2021
2192    PLG22 12/9/2021 0.01 PLATINUM FEBRUARY 2022
2193    PLG23 12/28/2022 0.01 PLATINUM FEBRUARY 2023
2194    PLG24 11/30/2023 0.03 PLATINUM FEBRUARY 2024
2195    PLH10 1/4/2010 0.01 PLATINUM MARCH 2010
2196    PLH11 1/4/2011 0.01 PLATINUM MARCH 2011
2197    PLH12 1/30/2012 0.01 PLATINUM MARCH 2012
2198    PLH13 1/2/2013 0.01 PLATINUM MARCH 2013
2199    PLH14 1/14/2014 0.01 PLATINUM MARCH 2014
2200    PLH15 1/2/2015 0.01 PLATINUM MARCH 2015
2201    PLH16 1/11/2016 0.01 PLATINUM MARCH 2016
2202    PLH17 1/3/2017 0.01 PLATINUM MARCH 2017
2203    PLH18 12/29/2017 0.01 PLATINUM MARCH 2018
2204    PLH19 12/28/2018 0.01 PLATINUM MARCH 2019
2205    PLH20 1/6/2020 0.01 PLATINUM MARCH 2020
2206    PLH21 1/4/2021 0.01 PLATINUM MARCH 2021
2207    PLH22 1/6/2022 0.02 PLATINUM MARCH 2022
2208    PLH23 3/15/2023 0.01 PLATINUM MARCH 2023
2209    PLH24 1/3/2024 0.02 PLATINUM MARCH 2024
2210    PLJ10 9/28/2009 1.59 PLATINUM APRIL 2010
2211    PLJ11 4/26/2010 1.8 PLATINUM APRIL 2011
2212    PLJ12 2/22/2011 2.26 PLATINUM APRIL 2012
2213    PLJ13 2/29/2012 2.74 PLATINUM APRIL 2013
2214    PLJ14 3/19/2013 2.62 PLATINUM APRIL 2014
2215    PLJ15 6/2/2014 2.88 PLATINUM APRIL 2015
2216    PLJ16 3/24/2015 2.81 PLATINUM APRIL 2016
2217    PLJ17 2/14/2016 3.19 PLATINUM APRIL 2017
2218    PLJ18 3/7/2017 3.46 PLATINUM APRIL 2018
2219    PLJ19 4/26/2018 3.43 PLATINUM APRIL 2019
2220    PLJ20 3/24/2019 3.66 PLATINUM APRIL 2020
2221    PLJ21 2/25/2020 3.71 PLATINUM APRIL 2021
2222    PLJ22 3/10/2021 3.77 PLATINUM APRIL 2022
2223    PLJ23 3/15/2022 3.79 PLATINUM APRIL 2023
2224    PLJ24 2/9/2023 3.24 PLATINUM APRIL 2024
2225    PLJ25 1/8/2024 0.01 PLATINUM APRIL 2025
2226    PLK11 3/10/2011 0.01 PLATINUM MAY 2011
2227    PLK12 2/29/2012 0.01 PLATINUM MAY 2012
2228    PLK13 3/10/2013 0.01 PLATINUM MAY 2013
2229    PLK14 3/11/2014 0.01 PLATINUM MAY 2014
2230    PLK15 3/13/2015 0.01 PLATINUM MAY 2015
2231    PLK16 3/7/2016 0.01 PLATINUM MAY 2016
2232    PLK17 2/28/2017 0.01 PLATINUM MAY 2017
2233    PLK18 3/2/2018 0.01 PLATINUM MAY 2018
2234    PLK19 3/8/2019 0.01 PLATINUM MAY 2019
2235    PLK20 3/3/2020 0.02 PLATINUM MAY 2020
2236    PLK21 3/5/2021 0.01 PLATINUM MAY 2021
2237    PLK22 3/3/2022 0.02 PLATINUM MAY 2022
2238    PLK23 3/27/2023 0.01 PLATINUM MAY 2023
2239    PLM10 4/9/2010 0.01 PLATINUM JUNE 2010
2240    PLM11 3/30/2011 0.01 PLATINUM JUNE 2011
2241    PLM12 4/2/2012 0.01 PLATINUM JUNE 2012
2242    PLM13 3/27/2013 0.01 PLATINUM JUNE 2013
2243    PLM14 4/3/2014 0.01 PLATINUM JUNE 2014
2244    PLM15 3/30/2015 0.01 PLATINUM JUNE 2015
2245    PLM16 3/31/2016 0.02 PLATINUM JUNE 2016
2246    PLM17 3/30/2017 0.01 PLATINUM JUNE 2017
2247    PLM18 3/29/2018 0.01 PLATINUM JUNE 2018
2248    PLM19 4/1/2019 0.01 PLATINUM JUNE 2019
2249    PLM20 4/5/2020 0.01 PLATINUM JUNE 2020
2250    PLM21 4/7/2021 0.01 PLATINUM JUNE 2021
2251    PLM22 4/13/2022 0.01 PLATINUM JUNE 2022
2252    PLN10 11/16/2009 1.66 PLATINUM JULY 2010
2253    PLN11 9/16/2010 1.8 PLATINUM JULY 2011
2254    PLN12 5/15/2011 2.25 PLATINUM JULY 2012
2255    PLN13 6/28/2012 2.72 PLATINUM JULY 2013
2256    PLN14 8/15/2013 2.65 PLATINUM JULY 2014
2257    PLN15 9/11/2014 2.7 PLATINUM JULY 2015
2258    PLN16 7/8/2015 2.74 PLATINUM JULY 2016
2259    PLN17 5/27/2016 3.16 PLATINUM JULY 2017
2260    PLN18 7/3/2017 3.41 PLATINUM JULY 2018
2261    PLN19 6/14/2018 3.53 PLATINUM JULY 2019
2262    PLN20 6/25/2019 3.34 PLATINUM JULY 2020
2263    PLN21 6/4/2020 3.56 PLATINUM JULY 2021
2264    PLN22 5/3/2021 3.7 PLATINUM JULY 2022
2265    PLN23 6/13/2022 3.75 PLATINUM JULY 2023
2266    PLN24 6/1/2023 0.42 PLATINUM JULY 2024
2267    PLQ10 6/14/2010 0.01 PLATINUM AUGUST 2010
2268    PLQ11 6/14/2011 0.01 PLATINUM AUGUST 2011
2269    PLQ12 6/7/2012 0.01 PLATINUM AUGUST 2012
2270    PLQ13 6/7/2013 0.01 PLATINUM AUGUST 2013
2271    PLQ14 6/22/2014 0.01 PLATINUM AUGUST 2014
2272    PLQ15 6/9/2015 0.01 PLATINUM AUGUST 2015
2273    PLQ16 6/3/2016 0.01 PLATINUM AUGUST 2016
2274    PLQ17 5/31/2017 0.01 PLATINUM AUGUST 2017
2275    PLQ18 6/5/2018 0.01 PLATINUM AUGUST 2018
2276    PLQ19 6/7/2019 0.02 PLATINUM AUGUST 2019
2277    PLQ20 7/1/2020 0.01 PLATINUM AUGUST 2020
2278    PLQ21 5/27/2021 0.02 PLATINUM AUGUST 2021
2279    PLQ22 6/23/2022 0.01 PLATINUM AUGUST 2022
2280    PLQ23 6/9/2023 0.01 PLATINUM AUGUST 2023
2281    PLU11 7/28/2011 0.01 PLATINUM SEPTEMBER 2011
2282    PLU12 7/2/2012 0.01 PLATINUM SEPTEMBER 2012
2283    PLU13 7/11/2013 0.01 PLATINUM SEPTEMBER 2013
2284    PLU14 7/1/2014 0.01 PLATINUM SEPTEMBER 2014
2285    PLU15 6/30/2015 0.01 PLATINUM SEPTEMBER 2015
2286    PLU16 6/30/2016 0.01 PLATINUM SEPTEMBER 2016
2287    PLU17 7/3/2017 0.01 PLATINUM SEPTEMBER 2017
2288    PLU18 7/8/2018 0.01 PLATINUM SEPTEMBER 2018
2289    PLU19 7/8/2019 0.01 PLATINUM SEPTEMBER 2019
2290    PLU20 7/9/2020 0.01 PLATINUM SEPTEMBER 2020
2291    PLU21 6/29/2021 0.01 PLATINUM SEPTEMBER 2021
2292    PLU22 7/12/2022 0.01 PLATINUM SEPTEMBER 2022
2293    PLU23 7/19/2023 0.01 PLATINUM SEPTEMBER 2023
2294    PLV09 2/19/2009 0.95 PLATINUM OCTOBER 2009
2295    PLV10 11/24/2009 1.45 PLATINUM OCTOBER 2010
2296    PLV11 11/30/2010 2.18 PLATINUM OCTOBER 2011
2297    PLV12 9/15/2011 2.4 PLATINUM OCTOBER 2012
2298    PLV13 9/25/2012 2.74 PLATINUM OCTOBER 2013
2299    PLV14 8/20/2013 2.67 PLATINUM OCTOBER 2014
2300    PLV15 8/12/2014 2.82 PLATINUM OCTOBER 2015
2301    PLV16 9/22/2015 3.07 PLATINUM OCTOBER 2016
2302    PLV17 9/27/2016 3.21 PLATINUM OCTOBER 2017
2303    PLV18 9/28/2017 3.51 PLATINUM OCTOBER 2018
2304    PLV19 8/15/2018 3.77 PLATINUM OCTOBER 2019
2305    PLV20 9/17/2019 3.38 PLATINUM OCTOBER 2020
2306    PLV21 9/23/2020 3.59 PLATINUM OCTOBER 2021
2307    PLV22 7/30/2021 3.82 PLATINUM OCTOBER 2022
2308    PLV23 8/30/2022 3.82 PLATINUM OCTOBER 2023
2309    PLV24 8/3/2023 0.27 PLATINUM OCTOBER 2024
2310    PLX10 9/8/2010 0.01 PLATINUM NOVEMBER 2010
2311    PLX11 9/19/2011 0.01 PLATINUM NOVEMBER 2011
2312    PLX12 9/10/2012 0.01 PLATINUM NOVEMBER 2012
2313    PLX13 9/11/2013 0.01 PLATINUM NOVEMBER 2013
2314    PLX14 9/8/2014 0.01 PLATINUM NOVEMBER 2014
2315    PLX15 9/6/2015 0.01 PLATINUM NOVEMBER 2015
2316    PLX16 9/16/2016 0.01 PLATINUM NOVEMBER 2016
2317    PLX17 9/19/2017 0.01 PLATINUM NOVEMBER 2017
2318    PLX18 9/13/2018 0.01 PLATINUM NOVEMBER 2018
2319    PLX19 9/18/2019 0.01 PLATINUM NOVEMBER 2019
2320    PLX20 8/31/2020 0.01 PLATINUM NOVEMBER 2020
2321    PLX21 9/3/2021 0.01 PLATINUM NOVEMBER 2021
2322    PLX22 9/29/2022 0.01 PLATINUM NOVEMBER 2022
2323    PLX23 9/8/2023 0.02 PLATINUM NOVEMBER 2023
2324    PLZ10 10/4/2010 0.01 PLATINUM DECEMBER 2010
2325    PLZ11 10/27/2011 0.01 PLATINUM DECEMBER 2011
2326    PLZ12 9/28/2012 0.01 PLATINUM DECEMBER 2012
2327    PLZ13 10/2/2013 0.01 PLATINUM DECEMBER 2013
2328    PLZ14 9/29/2014 0.01 PLATINUM DECEMBER 2014
2329    PLZ15 9/29/2015 0.01 PLATINUM DECEMBER 2015
2330    PLZ16 9/30/2016 0.01 PLATINUM DECEMBER 2016
2331    PLZ17 9/29/2017 0.01 PLATINUM DECEMBER 2017
2332    PLZ18 9/27/2018 0.01 PLATINUM DECEMBER 2018
2333    PLZ19 9/27/2019 0.01 PLATINUM DECEMBER 2019
2334    PLZ20 10/1/2020 0.01 PLATINUM DECEMBER 2020
2335    PLZ21 9/30/2021 0.01 PLATINUM DECEMBER 2021
2336    PLZ22 10/23/2022 0.01 PLATINUM DECEMBER 2022
2337    PLZ23 9/28/2023 0.02 PLATINUM DECEMBER 2023
2338    S 9/27/2009 132 CONTINUOUS SOYBEANS CONTRACT
2339    SF10 1/2/2009 2.15 SOYBEANS JANUARY 2010
2340    SF11 2/5/2009 3.15 SOYBEANS JANUARY 2011
2341    SF12 11/23/2009 3.29 SOYBEANS JANUARY 2012
2342    SF13 11/22/2010 4.92 SOYBEANS JANUARY 2013
2343    SF14 11/22/2011 4.02 SOYBEANS JANUARY 2014
2344    SF15 1/30/2013 4.05 SOYBEANS JANUARY 2015
2345    SF16 11/18/2013 3.77 SOYBEANS JANUARY 2016
2346    SF17 1/14/2015 4.42 SOYBEANS JANUARY 2017
2347    SF18 12/7/2015 4.01 SOYBEANS JANUARY 2018
2348    SF19 11/23/2016 4.54 SOYBEANS JANUARY 2019
2349    SF20 12/5/2017 4.57 SOYBEANS JANUARY 2020
2350    SF21 12/18/2018 5.9 SOYBEANS JANUARY 2021
2351    SF22 1/27/2020 5.93 SOYBEANS JANUARY 2022
2352    SF23 11/24/2020 5.92 SOYBEANS JANUARY 2023
2353    SF24 12/23/2021 5.97 SOYBEANS JANUARY 2024
2354    SF25 11/18/2022 0.33 SOYBEANS JANUARY 2025
2355    SF26 1/29/2024 0.01 SOYBEANS JANUARY 2026
2356    SH10 1/2/2009 2.38 SOYBEANS MARCH 2010
2357    SH11 2/12/2009 3.1 SOYBEANS MARCH 2011
2358    SH12 1/5/2010 3.41 SOYBEANS MARCH 2012
2359    SH13 1/11/2011 5.6 SOYBEANS MARCH 2013
2360    SH14 3/14/2012 4.2 SOYBEANS MARCH 2014
2361    SH15 4/29/2013 4.45 SOYBEANS MARCH 2015
2362    SH16 12/3/2013 4.07 SOYBEANS MARCH 2016
2363    SH17 1/14/2015 5.02 SOYBEANS MARCH 2017
2364    SH18 1/6/2016 4.41 SOYBEANS MARCH 2018
2365    SH19 4/11/2017 4.63 SOYBEANS MARCH 2019
2366    SH20 2/26/2018 4.69 SOYBEANS MARCH 2020
2367    SH21 1/9/2019 7.2 SOYBEANS MARCH 2021
2368    SH22 2/20/2020 6.47 SOYBEANS MARCH 2022
2369    SH23 12/21/2020 6.24 SOYBEANS MARCH 2023
2370    SH24 2/16/2022 6.33 SOYBEANS MARCH 2024
2371    SH25 3/23/2023 0.15 SOYBEANS MARCH 2025
2372    SH26 1/4/2024 0.01 SOYBEANS MARCH 2026
2373    SK10 1/7/2009 2.65 SOYBEANS MAY 2010
2374    SK11 10/9/2009 3.37 SOYBEANS MAY 2011
2375    SK12 2/26/2010 3.97 SOYBEANS MAY 2012
2376    SK13 5/12/2011 5.91 SOYBEANS MAY 2013
2377    SK14 2/27/2012 4.78 SOYBEANS MAY 2014
2378    SK15 7/15/2013 4.59 SOYBEANS MAY 2015
2379    SK16 3/19/2014 4.42 SOYBEANS MAY 2016
2380    SK17 3/5/2015 4.72 SOYBEANS MAY 2017
2381    SK18 2/23/2016 4.76 SOYBEANS MAY 2018
2382    SK19 4/11/2017 4.63 SOYBEANS MAY 2019
2383    SK20 5/17/2018 4.77 SOYBEANS MAY 2020
2384    SK21 4/24/2019 7.24 SOYBEANS MAY 2021
2385    SK22 2/21/2020 6.05 SOYBEANS MAY 2022
2386    SK23 1/12/2021 5.99 SOYBEANS MAY 2023
2387    SK24 4/8/2022 4.65 SOYBEANS MAY 2024
2388    SK25 3/24/2023 0.06 SOYBEANS MAY 2025
2389    SK26 2/16/2024 0.01 SOYBEANS MAY 2026
2390    SN10 1/15/2009 3.32 SOYBEANS JULY 2010
2391    SN11 2/12/2009 4.14 SOYBEANS JULY 2011
2392    SN12 10/20/2009 4.9 SOYBEANS JULY 2012
2393    SN13 4/15/2010 6.1 SOYBEANS JULY 2013
2394    SN14 3/11/2011 5.32 SOYBEANS JULY 2014
2395    SN15 9/4/2012 5.45 SOYBEANS JULY 2015
2396    SN16 12/10/2013 5.27 SOYBEANS JULY 2016
2397    SN17 7/14/2014 5.57 SOYBEANS JULY 2017
2398    SN18 3/21/2016 5.74 SOYBEANS JULY 2018
2399    SN19 5/10/2016 5.4 SOYBEANS JULY 2019
2400    SN20 3/28/2017 5.77 SOYBEANS JULY 2020
2401    SN21 4/4/2018 8.02 SOYBEANS JULY 2021
2402    SN22 10/10/2019 6.77 SOYBEANS JULY 2022
2403    SN23 3/11/2020 6.8 SOYBEANS JULY 2023
2404    SN24 1/21/2022 3.72 SOYBEANS JULY 2024
2405    SN25 8/12/2022 0.03 SOYBEANS JULY 2025
2406    SN26 5/25/2023 0.01 SOYBEANS JULY 2026
2407    SQ10 6/4/2009 0.93 SOYBEANS AUGUST 2010
2408    SQ11 11/12/2009 1.13 SOYBEANS AUGUST 2011
2409    SQ12 7/20/2010 1.94 SOYBEANS AUGUST 2012
2410    SQ13 12/29/2011 1.91 SOYBEANS AUGUST 2013
2411    SQ14 12/27/2012 2.02 SOYBEANS AUGUST 2014
2412    SQ15 3/21/2014 1.96 SOYBEANS AUGUST 2015
2413    SQ16 6/5/2014 2.52 SOYBEANS AUGUST 2016
2414    SQ17 3/5/2015 2.09 SOYBEANS AUGUST 2017
2415    SQ18 3/2/2016 2.71 SOYBEANS AUGUST 2018
2416    SQ19 4/11/2017 2.13 SOYBEANS AUGUST 2019
2417    SQ20 6/13/2018 2.38 SOYBEANS AUGUST 2020
2418    SQ21 4/23/2019 3.37 SOYBEANS AUGUST 2021
2419    SQ22 2/18/2020 2.64 SOYBEANS AUGUST 2022
2420    SQ23 12/29/2021 3.26 SOYBEANS AUGUST 2023
2421    SQ24 2/10/2022 1.34 SOYBEANS AUGUST 2024
2422    SQ25 10/10/2023 0.01 SOYBEANS AUGUST 2025
2423    SU10 3/26/2009 0.86 SOYBEANS SEPTEMBER 2010
2424    SU11 9/16/2009 1.19 SOYBEANS SEPTEMBER 2011
2425    SU12 6/20/2010 1.69 SOYBEANS SEPTEMBER 2012
2426    SU13 11/28/2011 1.83 SOYBEANS SEPTEMBER 2013
2427    SU14 12/28/2012 1.74 SOYBEANS SEPTEMBER 2014
2428    SU15 10/3/2013 1.43 SOYBEANS SEPTEMBER 2015
2429    SU16 1/31/2014 2.1 SOYBEANS SEPTEMBER 2016
2430    SU17 3/4/2015 1.86 SOYBEANS SEPTEMBER 2017
2431    SU18 3/1/2016 2.11 SOYBEANS SEPTEMBER 2018
2432    SU19 4/3/2017 1.94 SOYBEANS SEPTEMBER 2019
2433    SU20 5/18/2018 2.13 SOYBEANS SEPTEMBER 2020
2434    SU21 4/24/2019 2.79 SOYBEANS SEPTEMBER 2021
2435    SU22 2/18/2020 2.44 SOYBEANS SEPTEMBER 2022
2436    SU23 12/27/2021 3.01 SOYBEANS SEPTEMBER 2023
2437    SU24 2/6/2023 0.87 SOYBEANS SEPTEMBER 2024
2438    SU25 9/14/2023 0.01 SOYBEANS SEPTEMBER 2025
2439    SX09 5/16/2007 5.14 SOYBEANS NOVEMBER 2009
2440    SX10 1/2/2009 5.77 SOYBEANS NOVEMBER 2010
2441    SX11 1/5/2009 7.65 SOYBEANS NOVEMBER 2011
2442    SX12 6/11/2009 9.13 SOYBEANS NOVEMBER 2012
2443    SX13 11/24/2009 8.95 SOYBEANS NOVEMBER 2013
2444    SX14 11/30/2010 8.41 SOYBEANS NOVEMBER 2014
2445    SX15 12/16/2011 7.86 SOYBEANS NOVEMBER 2015
2446    SX16 12/6/2012 7.85 SOYBEANS NOVEMBER 2016
2447    SX17 12/30/2013 8.11 SOYBEANS NOVEMBER 2017
2448    SX18 12/10/2014 8.27 SOYBEANS NOVEMBER 2018
2449    SX19 2/8/2016 7.49 SOYBEANS NOVEMBER 2019
2450    SX20 11/28/2016 8.39 SOYBEANS NOVEMBER 2020
2451    SX21 4/4/2018 11 SOYBEANS NOVEMBER 2021
2452    SX22 6/26/2019 10 SOYBEANS NOVEMBER 2022
2453    SX23 1/30/2020 9.86 SOYBEANS NOVEMBER 2023
2454    SX24 3/14/2021 3.03 SOYBEANS NOVEMBER 2024
2455    SX25 12/7/2021 0.09 SOYBEANS NOVEMBER 2025
2456    SX26 12/30/2022 0.01 SOYBEANS NOVEMBER 2026
2457    SX27 2/22/2024 0.01 SOYBEANS NOVEMBER 2027
2458    W 9/27/2009 115 CONTINUOUS WHEAT CONTRACT
2459    WH10 1/2/2009 2.19 WHEAT MARCH 2010
2460    WH11 9/29/2009 3.32 WHEAT MARCH 2011
2461    WH12 10/22/2009 3.4 WHEAT MARCH 2012
2462    WH13 7/21/2010 4.41 WHEAT MARCH 2013
2463    WH14 12/8/2011 3.35 WHEAT MARCH 2014
2464    WH15 8/29/2012 3.51 WHEAT MARCH 2015
2465    WH16 10/25/2013 3.41 WHEAT MARCH 2016
2466    WH17 12/16/2014 3.91 WHEAT MARCH 2017
2467    WH18 10/5/2015 3.99 WHEAT MARCH 2018
2468    WH19 11/28/2016 4.38 WHEAT MARCH 2019
2469    WH20 12/20/2017 4.36 WHEAT MARCH 2020
2470    WH21 7/27/2018 5.47 WHEAT MARCH 2021
2471    WH22 10/1/2019 5.43 WHEAT MARCH 2022
2472    WH23 9/18/2020 5.11 WHEAT MARCH 2023
2473    WH24 9/22/2021 5.08 WHEAT MARCH 2024
2474    WH25 12/22/2022 0.15 WHEAT MARCH 2025
2475    WH26 1/8/2024 0.01 WHEAT MARCH 2026
2476    WK10 9/27/2009 1.49 WHEAT MAY 2010
2477    WK11 10/6/2009 2.53 WHEAT MAY 2011
2478    WK12 11/17/2009 2.4 WHEAT MAY 2012
2479    WK13 7/26/2010 3.08 WHEAT MAY 2013
2480    WK14 12/28/2011 2.81 WHEAT MAY 2014
2481    WK15 1/9/2013 2.86 WHEAT MAY 2015
2482    WK16 2/19/2014 2.73 WHEAT MAY 2016
2483    WK17 11/17/2014 3.1 WHEAT MAY 2017
2484    WK18 5/19/2016 3.44 WHEAT MAY 2018
2485    WK19 12/9/2016 3.43 WHEAT MAY 2019
2486    WK20 5/8/2018 3.81 WHEAT MAY 2020
2487    WK21 3/31/2019 4.73 WHEAT MAY 2021
2488    WK22 1/28/2020 4.23 WHEAT MAY 2022
2489    WK23 11/30/2020 4.43 WHEAT MAY 2023
2490    WK24 1/19/2022 3.35 WHEAT MAY 2024
2491    WK25 2/24/2023 0.03 WHEAT MAY 2025
2492    WN10 9/27/2009 2.31 WHEAT JULY 2010
2493    WN11 9/29/2009 4 WHEAT JULY 2011
2494    WN12 9/30/2009 4.16 WHEAT JULY 2012
2495    WN13 7/7/2010 4.32 WHEAT JULY 2013
2496    WN14 9/16/2011 3.65 WHEAT JULY 2014
2497    WN15 8/22/2012 3.96 WHEAT JULY 2015
2498    WN16 9/17/2013 3.68 WHEAT JULY 2016
2499    WN17 12/12/2014 3.81 WHEAT JULY 2017
2500    WN18 2/26/2016 4.43 WHEAT JULY 2018
2501    WN19 11/25/2016 4.49 WHEAT JULY 2019
2502    WN20 1/25/2018 4.86 WHEAT JULY 2020
2503    WN21 7/30/2018 5.57 WHEAT JULY 2021
2504    WN22 1/22/2020 5.84 WHEAT JULY 2022
2505    WN23 9/1/2020 5.51 WHEAT JULY 2023
2506    WN24 8/31/2021 2.48 WHEAT JULY 2024
2507    WN25 8/26/2022 0.02 WHEAT JULY 2025
2508    WN26 7/24/2023 0.01 WHEAT JULY 2026
2509    WU10 9/28/2009 1.82 WHEAT SEPTEMBER 2010
2510    WU11 11/12/2009 2.47 WHEAT SEPTEMBER 2011
2511    WU12 7/21/2010 2.97 WHEAT SEPTEMBER 2012
2512    WU13 10/21/2011 2.4 WHEAT SEPTEMBER 2013
2513    WU14 10/1/2012 2.5 WHEAT SEPTEMBER 2014
2514    WU15 8/8/2013 2.85 WHEAT SEPTEMBER 2015
2515    WU16 12/16/2014 3 WHEAT SEPTEMBER 2016
2516    WU17 1/7/2016 3.26 WHEAT SEPTEMBER 2017
2517    WU18 11/4/2016 3.87 WHEAT SEPTEMBER 2018
2518    WU19 8/22/2017 3.62 WHEAT SEPTEMBER 2019
2519    WU20 7/25/2018 4.35 WHEAT SEPTEMBER 2020
2520    WU21 10/24/2019 4.98 WHEAT SEPTEMBER 2021
2521    WU22 8/26/2020 4.81 WHEAT SEPTEMBER 2022
2522    WU23 8/31/2021 4.63 WHEAT SEPTEMBER 2023
2523    WU24 8/29/2022 1.05 WHEAT SEPTEMBER 2024
2524    WU25 12/13/2023 0.01 WHEAT SEPTEMBER 2025
2525    WZ09 5/31/2007 3.44 WHEAT DECEMBER 2009
2526    WZ10 9/27/2009 4.05 WHEAT DECEMBER 2010
2527    WZ11 9/29/2009 5.17 WHEAT DECEMBER 2011
2528    WZ12 7/11/2010 6.25 WHEAT DECEMBER 2012
2529    WZ13 9/26/2011 5.4 WHEAT DECEMBER 2013
2530    WZ14 8/10/2012 4.46 WHEAT DECEMBER 2014
2531    WZ15 7/29/2013 4.42 WHEAT DECEMBER 2015
2532    WZ16 7/21/2014 4.49 WHEAT DECEMBER 2016
2533    WZ17 9/9/2015 4.77 WHEAT DECEMBER 2017
2534    WZ18 8/9/2016 5.38 WHEAT DECEMBER 2018
2535    WZ19 9/20/2017 4.99 WHEAT DECEMBER 2019
2536    WZ20 7/25/2018 5.78 WHEAT DECEMBER 2020
2537    WZ21 7/31/2019 6.42 WHEAT DECEMBER 2021
2538    WZ22 9/1/2020 6.67 WHEAT DECEMBER 2022
2539    WZ23 8/2/2021 6.34 WHEAT DECEMBER 2023
2540    WZ24 9/28/2022 0.93 WHEAT DECEMBER 2024
2541    WZ25 9/19/2023 0.01 WHEAT DECEMBER 2025
2542    C 9/27/2009 113 CONTINUOUS CORN CONTRACT
2543    CH10 1/2/2009 3.39 CORN MARCH 2010
2544    CH11 9/27/2009 4.61 CORN MARCH 2011
2545    CH12 12/28/2009 4.94 CORN MARCH 2012
2546    CH13 12/17/2010 6 CORN MARCH 2013
2547    CH14 12/20/2011 4.64 CORN MARCH 2014
2548    CH15 12/27/2012 4.86 CORN MARCH 2015
2549    CH16 12/24/2013 4.79 CORN MARCH 2016
2550    CH17 12/18/2014 5.31 CORN MARCH 2017
2551    CH18 12/16/2015 4.99 CORN MARCH 2018
2552    CH19 12/20/2016 5.14 CORN MARCH 2019
2553    CH20 1/5/2018 5.96 CORN MARCH 2020
2554    CH21 1/4/2019 6.8 CORN MARCH 2021
2555    CH22 12/27/2019 7.58 CORN MARCH 2022
2556    CH23 12/24/2020 7.14 CORN MARCH 2023
2557    CH24 12/17/2021 6.35 CORN MARCH 2024
2558    CH25 12/16/2022 0.46 CORN MARCH 2025
2559    CH26 12/21/2023 0.01 CORN MARCH 2026
2560    CK10 9/27/2009 2.18 CORN MAY 2010
2561    CK11 9/28/2009 3.58 CORN MAY 2011
2562    CK12 1/12/2010 3.57 CORN MAY 2012
2563    CK13 1/2/2011 4.47 CORN MAY 2013
2564    CK14 1/19/2012 3.76 CORN MAY 2014
2565    CK15 1/9/2013 3.96 CORN MAY 2015
2566    CK16 1/9/2014 3.78 CORN MAY 2016
2567    CK17 12/16/2014 4.28 CORN MAY 2017
2568    CK18 12/16/2015 4.03 CORN MAY 2018
2569    CK19 1/17/2017 4.11 CORN MAY 2019
2570    CK20 12/27/2017 4.79 CORN MAY 2020
2571    CK21 12/24/2018 6.06 CORN MAY 2021
2572    CK22 1/17/2020 6.2 CORN MAY 2022
2573    CK23 1/21/2021 5.48 CORN MAY 2023
2574    CK24 1/6/2022 3.91 CORN MAY 2024
2575    CK25 4/21/2023 0.08 CORN MAY 2025
2576    CK26 1/8/2024 0.01 CORN MAY 2026
2577    CN10 9/27/2009 2.87 CORN JULY 2010
2578    CN11 9/28/2009 4.9 CORN JULY 2011
2579    CN12 9/28/2009 5.11 CORN JULY 2012
2580    CN13 1/6/2010 5.66 CORN JULY 2013
2581    CN14 8/26/2010 4.34 CORN JULY 2014
2582    CN15 2/28/2012 4.69 CORN JULY 2015
2583    CN16 1/30/2013 4.8 CORN JULY 2016
2584    CN17 1/28/2014 5.15 CORN JULY 2017
2585    CN18 12/15/2014 5.33 CORN JULY 2018
2586    CN19 2/25/2016 5.5 CORN JULY 2019
2587    CN20 10/9/2017 6.1 CORN JULY 2020
2588    CN21 4/25/2018 7.31 CORN JULY 2021
2589    CN22 1/25/2019 7.43 CORN JULY 2022
2590    CN23 12/26/2019 6.65 CORN JULY 2023
2591    CN24 1/31/2021 3.32 CORN JULY 2024
2592    CN25 2/24/2022 0.14 CORN JULY 2025
2593    CN26 5/23/2023 0.01 CORN JULY 2026
2594    CU10 9/27/2009 2.19 CORN SEPTEMBER 2010
2595    CU11 10/6/2009 3.05 CORN SEPTEMBER 2011
2596    CU12 12/14/2009 3.97 CORN SEPTEMBER 2012
2597    CU13 3/18/2011 3.93 CORN SEPTEMBER 2013
2598    CU14 2/28/2012 3.27 CORN SEPTEMBER 2014
2599    CU15 4/23/2013 3.58 CORN SEPTEMBER 2015
2600    CU16 4/1/2014 3.64 CORN SEPTEMBER 2016
2601    CU17 1/30/2015 3.77 CORN SEPTEMBER 2017
2602    CU18 2/3/2016 3.87 CORN SEPTEMBER 2018
2603    CU19 12/21/2016 4.17 CORN SEPTEMBER 2019
2604    CU20 1/22/2018 4.56 CORN SEPTEMBER 2020
2605    CU21 4/18/2019 5.55 CORN SEPTEMBER 2021
2606    CU22 2/25/2020 5.53 CORN SEPTEMBER 2022
2607    CU23 12/24/2020 5.04 CORN SEPTEMBER 2023
2608    CU24 2/9/2022 1.6 CORN SEPTEMBER 2024
2609    CU25 5/15/2023 0.01 CORN SEPTEMBER 2025
2610    CU26 1/2/2024 0.01 CORN SEPTEMBER 2026
2611    CZ09 5/16/2007 6.95 CORN DECEMBER 2009
2612    CZ10 9/27/2009 6.11 CORN DECEMBER 2010
2613    CZ11 9/28/2009 8.82 CORN DECEMBER 2011
2614    CZ12 9/28/2009 10 CORN DECEMBER 2012
2615    CZ13 12/16/2009 9.62 CORN DECEMBER 2013
2616    CZ14 12/15/2010 8.08 CORN DECEMBER 2014
2617    CZ15 12/15/2011 8.36 CORN DECEMBER 2015
2618    CZ16 12/18/2012 7.92 CORN DECEMBER 2016
2619    CZ17 12/16/2013 7.57 CORN DECEMBER 2017
2620    CZ18 1/27/2015 7.7 CORN DECEMBER 2018
2621    CZ19 12/16/2015 8.4 CORN DECEMBER 2019
2622    CZ20 10/16/2017 9.15 CORN DECEMBER 2020
2623    CZ21 12/21/2017 11 CORN DECEMBER 2021
2624    CZ22 1/24/2019 11 CORN DECEMBER 2022
2625    CZ23 12/23/2019 9.99 CORN DECEMBER 2023
2626    CZ24 12/17/2020 3.09 CORN DECEMBER 2024
2627    CZ25 12/22/2021 0.4 CORN DECEMBER 2025
2628    CZ26 12/23/2022 0.04 CORN DECEMBER 2026
2629    CZ27 2/15/2024 0.01 CORN DECEMBER 2027
2630    PA 9/29/2009 74 CONTINUOUS PALLADIUM CONTRACT
2631    PAF10 1/8/2010 0.01 PALLADIUM JANUARY 2010
2632    PAF11 11/4/2010 0.01 PALLADIUM JANUARY 2011
2633    PAF12 11/30/2011 0.01 PALLADIUM JANUARY 2012
2634    PAF13 11/21/2012 0.01 PALLADIUM JANUARY 2013
2635    PAF14 11/11/2013 0.01 PALLADIUM JANUARY 2014
2636    PAF15 11/18/2014 0.01 PALLADIUM JANUARY 2015
2637    PAF16 11/2/2015 0.01 PALLADIUM JANUARY 2016
2638    PAF17 11/14/2016 0.01 PALLADIUM JANUARY 2017
2639    PAF18 12/15/2017 0.01 PALLADIUM JANUARY 2018
2640    PAF19 1/10/2019 0.01 PALLADIUM JANUARY 2019
2641    PAF21 11/27/2020 0.01 PALLADIUM JANUARY 2021
2642    PAF22 11/16/2021 0.01 PALLADIUM JANUARY 2022
2643    PAF23 1/9/2023 0.01 PALLADIUM JANUARY 2023
2644    PAF24 11/9/2023 0.01 PALLADIUM JANUARY 2024
2645    PAG11 12/10/2010 0.01 PALLADIUM FEBRUARY 2011
2646    PAG13 12/12/2012 0.01 PALLADIUM FEBRUARY 2013
2647    PAG14 12/5/2013 0.01 PALLADIUM FEBRUARY 2014
2648    PAG15 12/29/2014 0.01 PALLADIUM FEBRUARY 2015
2649    PAG16 11/30/2015 0.01 PALLADIUM FEBRUARY 2016
2650    PAG17 12/15/2016 0.01 PALLADIUM FEBRUARY 2017
2651    PAG19 2/19/2019 0.01 PALLADIUM FEBRUARY 2019
2652    PAG22 12/10/2021 0.01 PALLADIUM FEBRUARY 2022
2653    PAG23 1/9/2023 0.01 PALLADIUM FEBRUARY 2023
2654    PAG24 12/13/2023 0.01 PALLADIUM FEBRUARY 2024
2655    PAH10 6/29/2009 0.78 PALLADIUM MARCH 2010
2656    PAH11 1/20/2010 1.23 PALLADIUM MARCH 2011
2657    PAH12 2/8/2011 1.17 PALLADIUM MARCH 2012
2658    PAH13 2/10/2012 1.44 PALLADIUM MARCH 2013
2659    PAH14 2/21/2013 1.33 PALLADIUM MARCH 2014
2660    PAH15 5/14/2014 1.47 PALLADIUM MARCH 2015
2661    PAH16 6/25/2015 1.53 PALLADIUM MARCH 2016
2662    PAH17 2/21/2016 1.8 PALLADIUM MARCH 2017
2663    PAH18 5/3/2017 1.93 PALLADIUM MARCH 2018
2664    PAH19 4/11/2018 1.86 PALLADIUM MARCH 2019
2665    PAH20 5/1/2019 2.11 PALLADIUM MARCH 2020
2666    PAH21 6/8/2020 1 PALLADIUM MARCH 2021
2667    PAH22 5/26/2021 1.16 PALLADIUM MARCH 2022
2668    PAH23 3/29/2022 1.18 PALLADIUM MARCH 2023
2669    PAH24 6/22/2023 1.56 PALLADIUM MARCH 2024
2670    PAH25 1/12/2024 0.01 PALLADIUM MARCH 2025
2671    PAJ11 1/31/2011 0.01 PALLADIUM APRIL 2011
2672    PAJ12 2/17/2012 0.01 PALLADIUM APRIL 2012
2673    PAJ13 1/31/2013 0.01 PALLADIUM APRIL 2013
2674    PAJ14 1/31/2014 0.01 PALLADIUM APRIL 2014
2675    PAJ15 1/30/2015 0.01 PALLADIUM APRIL 2015
2676    PAJ16 2/11/2016 0.01 PALLADIUM APRIL 2016
2677    PAJ17 1/31/2017 0.01 PALLADIUM APRIL 2017
2678    PAJ19 2/15/2019 0.01 PALLADIUM APRIL 2019
2679    PAJ20 2/3/2020 0.01 PALLADIUM APRIL 2020
2680    PAJ22 2/4/2022 0.01 PALLADIUM APRIL 2022
2681    PAJ23 2/10/2023 0.01 PALLADIUM APRIL 2023
2682    PAJ24 2/14/2024 0.01 PALLADIUM APRIL 2024
2683    PAK10 3/4/2010 0.01 PALLADIUM MAY 2010
2684    PAK11 3/15/2011 0.01 PALLADIUM MAY 2011
2685    PAK12 3/14/2012 0.01 PALLADIUM MAY 2012
2686    PAK13 3/4/2013 0.01 PALLADIUM MAY 2013
2687    PAK14 4/7/2014 0.01 PALLADIUM MAY 2014
2688    PAK15 3/31/2015 0.01 PALLADIUM MAY 2015
2689    PAK16 3/7/2016 0.01 PALLADIUM MAY 2016
2690    PAK17 3/21/2017 0.01 PALLADIUM MAY 2017
2691    PAK22 3/4/2022 0.01 PALLADIUM MAY 2022
2692    PAK23 4/14/2023 0.01 PALLADIUM MAY 2023
2693    PAM10 9/29/2009 1.08 PALLADIUM JUNE 2010
2694    PAM11 4/30/2010 1.36 PALLADIUM JUNE 2011
2695    PAM12 8/4/2011 1.19 PALLADIUM JUNE 2012
2696    PAM13 8/8/2012 1.5 PALLADIUM JUNE 2013
2697    PAM14 7/15/2013 1.5 PALLADIUM JUNE 2014
2698    PAM15 6/16/2014 1.39 PALLADIUM JUNE 2015
2699    PAM16 8/21/2015 1.58 PALLADIUM JUNE 2016
2700    PAM17 8/24/2016 1.86 PALLADIUM JUNE 2017
2701    PAM18 5/15/2017 1.97 PALLADIUM JUNE 2018
2702    PAM19 10/26/2018 1.98 PALLADIUM JUNE 2019
2703    PAM20 7/2/2019 1.36 PALLADIUM JUNE 2020
2704    PAM21 7/10/2020 1.01 PALLADIUM JUNE 2021
2705    PAM22 6/17/2021 1.14 PALLADIUM JUNE 2022
2706    PAM23 5/13/2022 1.26 PALLADIUM JUNE 2023
2707    PAM24 6/7/2023 0.21 PALLADIUM JUNE 2024
2708    PAM25 2/20/2024 0.01 PALLADIUM JUNE 2025
2709    PAN10 5/4/2010 0.01 PALLADIUM JULY 2010
2710    PAN11 5/25/2011 0.01 PALLADIUM JULY 2011
2711    PAN12 4/30/2012 0.01 PALLADIUM JULY 2012
2712    PAN13 5/9/2013 0.01 PALLADIUM JULY 2013
2713    PAN14 5/2/2014 0.01 PALLADIUM JULY 2014
2714    PAN15 5/4/2015 0.01 PALLADIUM JULY 2015
2715    PAN16 5/2/2016 0.01 PALLADIUM JULY 2016
2716    PAN17 5/8/2017 0.01 PALLADIUM JULY 2017
2717    PAN19 6/10/2019 0.01 PALLADIUM JULY 2019
2718    PAN20 7/13/2020 0.01 PALLADIUM JULY 2020
2719    PAN22 5/12/2022 0.01 PALLADIUM JULY 2022
2720    PAN23 5/2/2023 0.01 PALLADIUM JULY 2023
2721    PAQ10 5/28/2010 0.01 PALLADIUM AUGUST 2010
2722    PAQ11 6/8/2011 0.01 PALLADIUM AUGUST 2011
2723    PAQ12 6/27/2012 0.01 PALLADIUM AUGUST 2012
2724    PAQ13 6/26/2013 0.01 PALLADIUM AUGUST 2013
2725    PAQ14 5/30/2014 0.01 PALLADIUM AUGUST 2014
2726    PAQ15 6/26/2015 0.01 PALLADIUM AUGUST 2015
2727    PAQ16 6/28/2016 0.01 PALLADIUM AUGUST 2016
2728    PAQ17 6/12/2017 0.01 PALLADIUM AUGUST 2017
2729    PAQ19 8/15/2019 0.01 PALLADIUM AUGUST 2019
2730    PAQ20 8/19/2020 0.01 PALLADIUM AUGUST 2020
2731    PAQ21 7/8/2021 0.01 PALLADIUM AUGUST 2021
2732    PAQ22 7/22/2022 0.01 PALLADIUM AUGUST 2022
2733    PAQ23 6/9/2023 0.01 PALLADIUM AUGUST 2023
2734    PAU10 1/6/2010 0.88 PALLADIUM SEPTEMBER 2010
2735    PAU11 11/4/2010 1.25 PALLADIUM SEPTEMBER 2011
2736    PAU12 1/10/2012 1.22 PALLADIUM SEPTEMBER 2012
2737    PAU13 1/16/2013 1.39 PALLADIUM SEPTEMBER 2013
2738    PAU14 9/18/2013 1.58 PALLADIUM SEPTEMBER 2014
2739    PAU15 2/5/2015 1.6 PALLADIUM SEPTEMBER 2015
2740    PAU16 9/17/2015 1.7 PALLADIUM SEPTEMBER 2016
2741    PAU17 10/4/2016 1.86 PALLADIUM SEPTEMBER 2017
2742    PAU18 12/28/2017 1.91 PALLADIUM SEPTEMBER 2018
2743    PAU19 12/14/2018 1.74 PALLADIUM SEPTEMBER 2019
2744    PAU20 11/5/2019 1.1 PALLADIUM SEPTEMBER 2020
2745    PAU21 2/9/2021 1.02 PALLADIUM SEPTEMBER 2021
2746    PAU22 10/26/2021 1 PALLADIUM SEPTEMBER 2022
2747    PAU23 12/15/2022 1.29 PALLADIUM SEPTEMBER 2023
2748    PAU24 8/16/2023 0.01 PALLADIUM SEPTEMBER 2024
2749    PAU25 2/1/2024 0.01 PALLADIUM SEPTEMBER 2025
2750    PAV10 8/24/2010 0.01 PALLADIUM OCTOBER 2010
2751    PAV11 8/8/2011 0.01 PALLADIUM OCTOBER 2011
2752    PAV12 8/22/2012 0.01 PALLADIUM OCTOBER 2012
2753    PAV13 8/5/2013 0.01 PALLADIUM OCTOBER 2013
2754    PAV14 8/22/2014 0.01 PALLADIUM OCTOBER 2014
2755    PAV15 8/19/2015 0.01 PALLADIUM OCTOBER 2015
2756    PAV16 7/29/2016 0.01 PALLADIUM OCTOBER 2016
2757    PAV17 10/13/2017 0.01 PALLADIUM OCTOBER 2017
2758    PAV20 10/20/2020 0.01 PALLADIUM OCTOBER 2020
2759    PAV21 8/27/2021 0.01 PALLADIUM OCTOBER 2021
2760    PAV22 8/22/2022 0.01 PALLADIUM OCTOBER 2022
2761    PAV23 8/7/2023 0.01 PALLADIUM OCTOBER 2023
2762    PAX10 10/21/2010 0.01 PALLADIUM NOVEMBER 2010
2763    PAX11 9/13/2011 0.01 PALLADIUM NOVEMBER 2011
2764    PAX12 9/24/2012 0.01 PALLADIUM NOVEMBER 2012
2765    PAX13 9/9/2013 0.01 PALLADIUM NOVEMBER 2013
2766    PAX14 9/4/2014 0.01 PALLADIUM NOVEMBER 2014
2767    PAX15 8/28/2015 0.01 PALLADIUM NOVEMBER 2015
2768    PAX16 9/7/2016 0.01 PALLADIUM NOVEMBER 2016
2769    PAX23 10/17/2023 0.01 PALLADIUM NOVEMBER 2023
2770    PAZ09 3/13/2009 0.53 PALLADIUM DECEMBER 2009
2771    PAZ10 11/3/2009 1.19 PALLADIUM DECEMBER 2010
2772    PAZ11 12/7/2010 1.23 PALLADIUM DECEMBER 2011
2773    PAZ12 1/29/2012 1.48 PALLADIUM DECEMBER 2012
2774    PAZ13 2/20/2013 1.47 PALLADIUM DECEMBER 2013
2775    PAZ14 1/22/2014 1.66 PALLADIUM DECEMBER 2014
2776    PAZ15 4/17/2015 1.75 PALLADIUM DECEMBER 2015
2777    PAZ16 12/21/2015 1.9 PALLADIUM DECEMBER 2016
2778    PAZ17 1/9/2017 1.75 PALLADIUM DECEMBER 2017
2779    PAZ18 1/12/2018 1.99 PALLADIUM DECEMBER 2018
2780    PAZ19 1/23/2019 1.81 PALLADIUM DECEMBER 2019
2781    PAZ20 11/8/2019 1.05 PALLADIUM DECEMBER 2020
2782    PAZ21 4/19/2021 1.17 PALLADIUM DECEMBER 2021
2783    PAZ22 2/16/2022 1.11 PALLADIUM DECEMBER 2022
2784    PAZ23 12/16/2022 1.54 PALLADIUM DECEMBER 2023
2785    PAZ24 1/8/2024 0.01 PALLADIUM DECEMBER 2024
2786    RP 9/28/2009 45 CONTINUOUS EURO FX/BRITISH POUND CONTRACT
2787    RPF18 9/27/2017 0.01 EURO FX/BRITISH POUND JANUARY 2018
2788    RPF19 10/15/2018 0.01 EURO FX/BRITISH POUND JANUARY 2019
2789    RPF20 9/23/2019 0.01 EURO FX/BRITISH POUND JANUARY 2020
2790    RPF21 11/19/2020 0.01 EURO FX/BRITISH POUND JANUARY 2021
2791    RPF22 12/13/2021 0.01 EURO FX/BRITISH POUND JANUARY 2022
2792    RPF23 12/13/2022 0.01 EURO FX/BRITISH POUND JANUARY 2023
2793    RPF24 12/8/2023 0.01 EURO FX/BRITISH POUND JANUARY 2024
2794    RPG18 1/26/2018 0.01 EURO FX/BRITISH POUND FEBRUARY 2018
2795    RPG19 1/11/2019 0.01 EURO FX/BRITISH POUND FEBRUARY 2019
2796    RPG20 12/13/2019 0.01 EURO FX/BRITISH POUND FEBRUARY 2020
2797    RPG21 11/3/2020 0.01 EURO FX/BRITISH POUND FEBRUARY 2021
2798    RPG22 11/10/2021 0.01 EURO FX/BRITISH POUND FEBRUARY 2022
2799    RPG23 12/19/2022 0.01 EURO FX/BRITISH POUND FEBRUARY 2023
2800    RPH10 11/30/2009 0.17 EURO FX/BRITISH POUND MARCH 2010
2801    RPH11 12/1/2010 0.27 EURO FX/BRITISH POUND MARCH 2011
2802    RPH12 11/30/2011 0.3 EURO FX/BRITISH POUND MARCH 2012
2803    RPH13 11/23/2012 0.8 EURO FX/BRITISH POUND MARCH 2013
2804    RPH14 11/7/2013 0.62 EURO FX/BRITISH POUND MARCH 2014
2805    RPH15 11/24/2014 0.74 EURO FX/BRITISH POUND MARCH 2015
2806    RPH16 10/5/2015 1.01 EURO FX/BRITISH POUND MARCH 2016
2807    RPH17 11/3/2016 0.75 EURO FX/BRITISH POUND MARCH 2017
2808    RPH18 10/12/2017 1.04 EURO FX/BRITISH POUND MARCH 2018
2809    RPH19 9/14/2018 1.22 EURO FX/BRITISH POUND MARCH 2019
2810    RPH20 8/2/2019 1.25 EURO FX/BRITISH POUND MARCH 2020
2811    RPH21 11/23/2020 0.82 EURO FX/BRITISH POUND MARCH 2021
2812    RPH22 10/4/2021 0.98 EURO FX/BRITISH POUND MARCH 2022
2813    RPH23 11/3/2022 0.77 EURO FX/BRITISH POUND MARCH 2023
2814    RPH24 10/30/2023 0.93 EURO FX/BRITISH POUND MARCH 2024
2815    RPJ17 3/9/2017 0.01 EURO FX/BRITISH POUND APRIL 2017
2816    RPJ18 1/16/2018 0.01 EURO FX/BRITISH POUND APRIL 2018
2817    RPJ19 1/2/2019 0.01 EURO FX/BRITISH POUND APRIL 2019
2818    RPJ20 1/14/2020 0.01 EURO FX/BRITISH POUND APRIL 2020
2819    RPJ21 1/14/2021 0.01 EURO FX/BRITISH POUND APRIL 2021
2820    RPJ22 2/28/2022 0.01 EURO FX/BRITISH POUND APRIL 2022
2821    RPJ23 2/22/2023 0.01 EURO FX/BRITISH POUND APRIL 2023
2822    RPK17 4/18/2017 0.01 EURO FX/BRITISH POUND MAY 2017
2823    RPK18 3/19/2018 0.01 EURO FX/BRITISH POUND MAY 2018
2824    RPK19 4/1/2019 0.01 EURO FX/BRITISH POUND MAY 2019
2825    RPK20 3/12/2020 0.01 EURO FX/BRITISH POUND MAY 2020
2826    RPK21 2/11/2021 0.01 EURO FX/BRITISH POUND MAY 2021
2827    RPK22 2/8/2022 0.01 EURO FX/BRITISH POUND MAY 2022
2828    RPM10 2/22/2010 0.29 EURO FX/BRITISH POUND JUNE 2010
2829    RPM11 2/24/2011 0.33 EURO FX/BRITISH POUND JUNE 2011
2830    RPM12 3/1/2012 0.57 EURO FX/BRITISH POUND JUNE 2012
2831    RPM13 3/5/2013 0.64 EURO FX/BRITISH POUND JUNE 2013
2832    RPM14 2/25/2014 0.56 EURO FX/BRITISH POUND JUNE 2014
2833    RPM15 2/20/2015 0.82 EURO FX/BRITISH POUND JUNE 2015
2834    RPM16 11/11/2015 0.83 EURO FX/BRITISH POUND JUNE 2016
2835    RPM17 2/8/2017 0.98 EURO FX/BRITISH POUND JUNE 2017
2836    RPM18 2/12/2018 1.06 EURO FX/BRITISH POUND JUNE 2018
2837    RPM19 9/20/2018 1.34 EURO FX/BRITISH POUND JUNE 2019
2838    RPM20 12/17/2019 1.02 EURO FX/BRITISH POUND JUNE 2020
2839    RPM21 2/18/2021 0.6 EURO FX/BRITISH POUND JUNE 2021
2840    RPM22 12/22/2021 1.23 EURO FX/BRITISH POUND JUNE 2022
2841    RPM23 12/23/2022 1 EURO FX/BRITISH POUND JUNE 2023
2842    RPM24 1/16/2024 0.01 EURO FX/BRITISH POUND JUNE 2024
2843    RPN17 4/24/2017 0.01 EURO FX/BRITISH POUND JULY 2017
2844    RPN18 4/18/2018 0.01 EURO FX/BRITISH POUND JULY 2018
2845    RPN19 5/3/2019 0.01 EURO FX/BRITISH POUND JULY 2019
2846    RPN20 5/15/2020 0.01 EURO FX/BRITISH POUND JULY 2020
2847    RPN21 6/7/2021 0.01 EURO FX/BRITISH POUND JULY 2021
2848    RPN22 5/9/2022 0.01 EURO FX/BRITISH POUND JULY 2022
2849    RPN23 4/19/2023 0.01 EURO FX/BRITISH POUND JULY 2023
2850    RPQ17 6/13/2017 0.01 EURO FX/BRITISH POUND AUGUST 2017
2851    RPQ18 5/23/2018 0.01 EURO FX/BRITISH POUND AUGUST 2018
2852    RPQ19 5/5/2019 0.01 EURO FX/BRITISH POUND AUGUST 2019
2853    RPQ20 5/13/2020 0.01 EURO FX/BRITISH POUND AUGUST 2020
2854    RPQ21 5/10/2021 0.01 EURO FX/BRITISH POUND AUGUST 2021
2855    RPU10 5/27/2010 0.26 EURO FX/BRITISH POUND SEPTEMBER 2010
2856    RPU11 5/31/2011 0.38 EURO FX/BRITISH POUND SEPTEMBER 2011
2857    RPU12 5/31/2012 0.57 EURO FX/BRITISH POUND SEPTEMBER 2012
2858    RPU13 5/24/2013 0.59 EURO FX/BRITISH POUND SEPTEMBER 2013
2859    RPU14 4/15/2014 0.67 EURO FX/BRITISH POUND SEPTEMBER 2014
2860    RPU15 5/12/2015 0.85 EURO FX/BRITISH POUND SEPTEMBER 2015
2861    RPU16 3/31/2016 0.95 EURO FX/BRITISH POUND SEPTEMBER 2016
2862    RPU17 3/22/2017 0.98 EURO FX/BRITISH POUND SEPTEMBER 2017
2863    RPU18 3/19/2018 1.04 EURO FX/BRITISH POUND SEPTEMBER 2018
2864    RPU19 1/8/2019 1.42 EURO FX/BRITISH POUND SEPTEMBER 2019
2865    RPU20 4/20/2020 0.82 EURO FX/BRITISH POUND SEPTEMBER 2020
2866    RPU21 5/7/2021 0.72 EURO FX/BRITISH POUND SEPTEMBER 2021
2867    RPU22 3/23/2022 1.08 EURO FX/BRITISH POUND SEPTEMBER 2022
2868    RPU23 5/21/2023 1.15 EURO FX/BRITISH POUND SEPTEMBER 2023
2869    RPV17 8/18/2017 0.01 EURO FX/BRITISH POUND OCTOBER 2017
2870    RPV18 8/21/2018 0.01 EURO FX/BRITISH POUND OCTOBER 2018
2871    RPV19 7/1/2019 0.01 EURO FX/BRITISH POUND OCTOBER 2019
2872    RPV20 8/30/2020 0.01 EURO FX/BRITISH POUND OCTOBER 2020
2873    RPV21 7/27/2021 0.01 EURO FX/BRITISH POUND OCTOBER 2021
2874    RPV23 10/5/2023 0.01 EURO FX/BRITISH POUND OCTOBER 2023
2875    RPX17 10/27/2017 0.01 EURO FX/BRITISH POUND NOVEMBER 2017
2876    RPX18 8/22/2018 0.01 EURO FX/BRITISH POUND NOVEMBER 2018
2877    RPX19 9/10/2019 0.01 EURO FX/BRITISH POUND NOVEMBER 2019
2878    RPX20 8/5/2020 0.01 EURO FX/BRITISH POUND NOVEMBER 2020
2879    RPX21 8/11/2021 0.01 EURO FX/BRITISH POUND NOVEMBER 2021
2880    RPX22 8/23/2022 0.01 EURO FX/BRITISH POUND NOVEMBER 2022
2881    RPZ09 8/26/2009 0.2 EURO FX/BRITISH POUND DECEMBER 2009
2882    RPZ10 8/30/2010 0.4 EURO FX/BRITISH POUND DECEMBER 2010
2883    RPZ11 9/1/2011 0.38 EURO FX/BRITISH POUND DECEMBER 2011
2884    RPZ12 7/9/2012 0.54 EURO FX/BRITISH POUND DECEMBER 2012
2885    RPZ13 8/21/2013 0.53 EURO FX/BRITISH POUND DECEMBER 2013
2886    RPZ14 8/14/2014 0.78 EURO FX/BRITISH POUND DECEMBER 2014
2887    RPZ15 5/22/2015 0.82 EURO FX/BRITISH POUND DECEMBER 2015
2888    RPZ16 6/23/2016 0.95 EURO FX/BRITISH POUND DECEMBER 2016
2889    RPZ17 6/19/2017 1.12 EURO FX/BRITISH POUND DECEMBER 2017
2890    RPZ18 7/10/2018 1.07 EURO FX/BRITISH POUND DECEMBER 2018
2891    RPZ19 6/4/2019 1.48 EURO FX/BRITISH POUND DECEMBER 2019
2892    RPZ20 6/15/2020 0.77 EURO FX/BRITISH POUND DECEMBER 2020
2893    RPZ21 7/6/2021 0.8 EURO FX/BRITISH POUND DECEMBER 2021
2894    RPZ22 7/12/2022 1.18 EURO FX/BRITISH POUND DECEMBER 2022
2895    RPZ23 7/24/2023 1.47 EURO FX/BRITISH POUND DECEMBER 2023