Top 25 Futures Historical Intraday Data

This list contains symbols for all the Futures contracts in our one minute interval "Top 25 Futures Historical Intraday Data" historical data package. All calculations are performed using files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 2962
List last updated on: 10/2/2024

#	Symbol	StartDate	Size(MB)	Description
1	JY	9/27/2009	285	CONTINUOUS JAPANESE YEN CONTRACT
2	JYF18	9/18/2017	0.1	JAPANESE YEN JANUARY 2018
3	JYF19	8/28/2018	0.07	JAPANESE YEN JANUARY 2019
4	JYF20	9/29/2019	0.05	JAPANESE YEN JANUARY 2020
5	JYF21	10/16/2020	0.06	JAPANESE YEN JANUARY 2021
6	JYF22	9/21/2021	0.07	JAPANESE YEN JANUARY 2022
7	JYF23	10/17/2022	0.13	JAPANESE YEN JANUARY 2023
8	JYF24	8/23/2023	0.33	JAPANESE YEN JANUARY 2024
9	JYG18	10/17/2017	0.07	JAPANESE YEN FEBRUARY 2018
10	JYG19	10/17/2018	0.05	JAPANESE YEN FEBRUARY 2019
11	JYG20	10/31/2019	0.03	JAPANESE YEN FEBRUARY 2020
12	JYG21	11/16/2020	0.04	JAPANESE YEN FEBRUARY 2021
13	JYG22	11/19/2021	0.05	JAPANESE YEN FEBRUARY 2022
14	JYG23	11/8/2022	0.08	JAPANESE YEN FEBRUARY 2023
15	JYG24	11/13/2023	0.22	JAPANESE YEN FEBRUARY 2024
16	JYH10	6/5/2009	4.86	JAPANESE YEN MARCH 2010
17	JYH11	4/7/2010	4.97	JAPANESE YEN MARCH 2011
18	JYH12	1/19/2011	4.68	JAPANESE YEN MARCH 2012
19	JYH13	3/14/2012	5.04	JAPANESE YEN MARCH 2013
20	JYH14	12/4/2012	4.91	JAPANESE YEN MARCH 2014
21	JYH15	2/3/2014	5.21	JAPANESE YEN MARCH 2015
22	JYH16	11/3/2014	5.34	JAPANESE YEN MARCH 2016
23	JYH17	11/9/2015	5.2	JAPANESE YEN MARCH 2017
24	JYH18	1/4/2017	5.35	JAPANESE YEN MARCH 2018
25	JYH19	11/22/2017	5.21	JAPANESE YEN MARCH 2019
26	JYH20	8/31/2018	5.18	JAPANESE YEN MARCH 2020
27	JYH21	11/7/2019	5.12	JAPANESE YEN MARCH 2021
28	JYH22	2/4/2021	5.35	JAPANESE YEN MARCH 2022
29	JYH23	3/27/2022	5.15	JAPANESE YEN MARCH 2023
30	JYH24	9/28/2022	5.69	JAPANESE YEN MARCH 2024
31	JYH25	9/21/2023	0.11	JAPANESE YEN MARCH 2025
32	JYJ17	2/26/2017	0.12	JAPANESE YEN APRIL 2017
33	JYJ18	11/14/2017	0.1	JAPANESE YEN APRIL 2018
34	JYJ19	12/7/2018	0.05	JAPANESE YEN APRIL 2019
35	JYJ20	1/3/2020	0.09	JAPANESE YEN APRIL 2020
36	JYJ21	1/5/2021	0.07	JAPANESE YEN APRIL 2021
37	JYJ22	1/17/2022	0.06	JAPANESE YEN APRIL 2022
38	JYJ23	12/20/2022	0.1	JAPANESE YEN APRIL 2023
39	JYJ24	11/30/2023	0.3	JAPANESE YEN APRIL 2024
40	JYK17	2/27/2017	0.14	JAPANESE YEN MAY 2017
41	JYK18	1/25/2018	0.05	JAPANESE YEN MAY 2018
42	JYK19	1/15/2019	0.03	JAPANESE YEN MAY 2019
43	JYK20	2/12/2020	0.05	JAPANESE YEN MAY 2020
44	JYK21	2/4/2021	0.04	JAPANESE YEN MAY 2021
45	JYK22	2/16/2022	0.08	JAPANESE YEN MAY 2022
46	JYK23	2/13/2023	0.05	JAPANESE YEN MAY 2023
47	JYK24	1/26/2024	0.23	JAPANESE YEN MAY 2024
48	JYM10	9/28/2009	5.1	JAPANESE YEN JUNE 2010
49	JYM11	7/15/2010	5.03	JAPANESE YEN JUNE 2011
50	JYM12	2/23/2011	5.09	JAPANESE YEN JUNE 2012
51	JYM13	7/18/2012	5.44	JAPANESE YEN JUNE 2013
52	JYM14	4/12/2013	4.77	JAPANESE YEN JUNE 2014
53	JYM15	3/20/2014	5.05	JAPANESE YEN JUNE 2015
54	JYM16	1/5/2015	5.45	JAPANESE YEN JUNE 2016
55	JYM17	3/17/2016	5.97	JAPANESE YEN JUNE 2017
56	JYM18	1/12/2017	5.44	JAPANESE YEN JUNE 2018
57	JYM19	11/7/2017	5.25	JAPANESE YEN JUNE 2019
58	JYM20	8/1/2019	5.5	JAPANESE YEN JUNE 2020
59	JYM21	1/9/2020	5.28	JAPANESE YEN JUNE 2021
60	JYM22	4/7/2021	5.4	JAPANESE YEN JUNE 2022
61	JYM23	3/25/2022	5.94	JAPANESE YEN JUNE 2023
62	JYM24	3/7/2023	5.69	JAPANESE YEN JUNE 2024
63	JYM25	1/10/2024	0.05	JAPANESE YEN JUNE 2025
64	JYN17	4/17/2017	0.16	JAPANESE YEN JULY 2017
65	JYN18	3/5/2018	0.07	JAPANESE YEN JULY 2018
66	JYN19	3/20/2019	0.06	JAPANESE YEN JULY 2019
67	JYN20	3/24/2020	0.07	JAPANESE YEN JULY 2020
68	JYN21	4/13/2021	0.03	JAPANESE YEN JULY 2021
69	JYN22	4/8/2022	0.17	JAPANESE YEN JULY 2022
70	JYN23	3/16/2023	0.27	JAPANESE YEN JULY 2023
71	JYN24	3/20/2024	0.28	JAPANESE YEN JULY 2024
72	JYQ17	5/9/2017	0.14	JAPANESE YEN AUGUST 2017
73	JYQ18	4/17/2018	0.04	JAPANESE YEN AUGUST 2018
74	JYQ19	4/25/2019	0.04	JAPANESE YEN AUGUST 2019
75	JYQ20	4/29/2020	0.08	JAPANESE YEN AUGUST 2020
76	JYQ21	5/21/2021	0.03	JAPANESE YEN AUGUST 2021
77	JYQ22	5/6/2022	0.12	JAPANESE YEN AUGUST 2022
78	JYQ23	4/21/2023	0.14	JAPANESE YEN AUGUST 2023
79	JYQ24	4/26/2024	0.18	JAPANESE YEN AUGUST 2024
80	JYU10	11/25/2009	5.28	JAPANESE YEN SEPTEMBER 2010
81	JYU11	9/24/2010	5.43	JAPANESE YEN SEPTEMBER 2011
82	JYU12	3/15/2011	4.93	JAPANESE YEN SEPTEMBER 2012
83	JYU13	4/10/2012	5.51	JAPANESE YEN SEPTEMBER 2013
84	JYU14	4/12/2013	4.57	JAPANESE YEN SEPTEMBER 2014
85	JYU15	7/28/2014	5.39	JAPANESE YEN SEPTEMBER 2015
86	JYU16	3/13/2015	5.85	JAPANESE YEN SEPTEMBER 2016
87	JYU17	7/13/2016	5.58	JAPANESE YEN SEPTEMBER 2017
88	JYU18	3/20/2017	5.42	JAPANESE YEN SEPTEMBER 2018
89	JYU19	2/14/2018	5.41	JAPANESE YEN SEPTEMBER 2019
90	JYU20	12/27/2018	5.3	JAPANESE YEN SEPTEMBER 2020
91	JYU21	6/22/2020	5.14	JAPANESE YEN SEPTEMBER 2021
92	JYU22	12/30/2021	5.9	JAPANESE YEN SEPTEMBER 2022
93	JYU23	7/11/2022	5.73	JAPANESE YEN SEPTEMBER 2023
94	JYU24	4/28/2023	5.8	JAPANESE YEN SEPTEMBER 2024
95	JYU25	5/2/2024	0.01	JAPANESE YEN SEPTEMBER 2025
96	JYV17	7/17/2017	0.15	JAPANESE YEN OCTOBER 2017
97	JYV18	6/29/2018	0.04	JAPANESE YEN OCTOBER 2018
98	JYV19	6/19/2019	0.08	JAPANESE YEN OCTOBER 2019
99	JYV20	6/18/2020	0.1	JAPANESE YEN OCTOBER 2020
100	JYV21	7/8/2021	0.04	JAPANESE YEN OCTOBER 2021
101	JYV22	6/30/2022	0.19	JAPANESE YEN OCTOBER 2022
102	JYV23	6/29/2023	0.18	JAPANESE YEN OCTOBER 2023
103	JYV24	5/31/2024	0.34	JAPANESE YEN OCTOBER 2024
104	JYX17	7/27/2017	0.11	JAPANESE YEN NOVEMBER 2017
105	JYX18	7/30/2018	0.03	JAPANESE YEN NOVEMBER 2018
106	JYX19	8/1/2019	0.03	JAPANESE YEN NOVEMBER 2019
107	JYX20	7/23/2020	0.06	JAPANESE YEN NOVEMBER 2020
108	JYX21	8/9/2021	0.04	JAPANESE YEN NOVEMBER 2021
109	JYX22	7/28/2022	0.06	JAPANESE YEN NOVEMBER 2022
110	JYX23	8/15/2023	0.09	JAPANESE YEN NOVEMBER 2023
111	JYZ09	6/24/2008	4.95	JAPANESE YEN DECEMBER 2009
112	JYZ10	11/20/2009	5.12	JAPANESE YEN DECEMBER 2010
113	JYZ11	8/30/2010	5.1	JAPANESE YEN DECEMBER 2011
114	JYZ12	12/19/2011	4.91	JAPANESE YEN DECEMBER 2012
115	JYZ13	7/31/2012	5.2	JAPANESE YEN DECEMBER 2013
116	JYZ14	9/9/2013	5.16	JAPANESE YEN DECEMBER 2014
117	JYZ15	7/2/2014	5.45	JAPANESE YEN DECEMBER 2015
118	JYZ16	8/20/2015	5.72	JAPANESE YEN DECEMBER 2016
119	JYZ17	10/25/2016	5.56	JAPANESE YEN DECEMBER 2017
120	JYZ18	6/7/2017	5.39	JAPANESE YEN DECEMBER 2018
121	JYZ19	11/21/2018	5.43	JAPANESE YEN DECEMBER 2019
122	JYZ20	12/1/2019	5.24	JAPANESE YEN DECEMBER 2020
123	JYZ21	1/8/2021	5.28	JAPANESE YEN DECEMBER 2021
124	JYZ22	6/14/2021	5.75	JAPANESE YEN DECEMBER 2022
125	JYZ23	6/8/2022	5.75	JAPANESE YEN DECEMBER 2023
126	JYZ24	2/23/2023	2.15	JAPANESE YEN DECEMBER 2024
127	JYZ25	7/4/2024	0.01	JAPANESE YEN DECEMBER 2025
128	TY	9/27/2009	284	CONTINUOUS 10 YR US TREASURY NOTE CONTRACT
129	TYH10	9/23/2009	4.73	10 YR US TREASURY NOTE MARCH 2010
130	TYH11	2/18/2010	5.26	10 YR US TREASURY NOTE MARCH 2011
131	TYH12	9/16/2011	4.94	10 YR US TREASURY NOTE MARCH 2012
132	TYH13	9/17/2012	4.82	10 YR US TREASURY NOTE MARCH 2013
133	TYH14	8/27/2013	4.92	10 YR US TREASURY NOTE MARCH 2014
134	TYH15	7/1/2014	5.23	10 YR US TREASURY NOTE MARCH 2015
135	TYH16	9/29/2015	5.38	10 YR US TREASURY NOTE MARCH 2016
136	TYH17	9/21/2016	5.52	10 YR US TREASURY NOTE MARCH 2017
137	TYH18	9/18/2017	5.4	10 YR US TREASURY NOTE MARCH 2018
138	TYH19	8/22/2018	5.3	10 YR US TREASURY NOTE MARCH 2019
139	TYH20	8/23/2019	5.83	10 YR US TREASURY NOTE MARCH 2020
140	TYH21	9/23/2020	5.47	10 YR US TREASURY NOTE MARCH 2021
141	TYH22	8/17/2021	5.84	10 YR US TREASURY NOTE MARCH 2022
142	TYH23	7/29/2022	5.85	10 YR US TREASURY NOTE MARCH 2023
143	TYH24	7/6/2023	5.86	10 YR US TREASURY NOTE MARCH 2024
144	TYM10	12/3/2009	5.05	10 YR US TREASURY NOTE JUNE 2010
145	TYM11	5/25/2010	5.3	10 YR US TREASURY NOTE JUNE 2011
146	TYM12	12/27/2011	5.3	10 YR US TREASURY NOTE JUNE 2012
147	TYM13	1/2/2013	5.18	10 YR US TREASURY NOTE JUNE 2013
148	TYM14	12/24/2013	5.01	10 YR US TREASURY NOTE JUNE 2014
149	TYM15	12/30/2014	5.39	10 YR US TREASURY NOTE JUNE 2015
150	TYM16	12/21/2015	5.52	10 YR US TREASURY NOTE JUNE 2016
151	TYM17	12/14/2016	5.51	10 YR US TREASURY NOTE JUNE 2017
152	TYM18	12/19/2017	5.69	10 YR US TREASURY NOTE JUNE 2018
153	TYM19	12/6/2018	5.53	10 YR US TREASURY NOTE JUNE 2019
154	TYM20	11/29/2019	5.85	10 YR US TREASURY NOTE JUNE 2020
155	TYM21	11/26/2020	5.93	10 YR US TREASURY NOTE JUNE 2021
156	TYM22	10/27/2021	6.13	10 YR US TREASURY NOTE JUNE 2022
157	TYM23	9/25/2022	5.98	10 YR US TREASURY NOTE JUNE 2023
158	TYM24	9/25/2023	5.88	10 YR US TREASURY NOTE JUNE 2024
159	TYU10	1/29/2010	5.5	10 YR US TREASURY NOTE SEPTEMBER 2010
160	TYU11	2/7/2011	5.62	10 YR US TREASURY NOTE SEPTEMBER 2011
161	TYU12	3/22/2012	5.36	10 YR US TREASURY NOTE SEPTEMBER 2012
162	TYU13	3/20/2013	5.37	10 YR US TREASURY NOTE SEPTEMBER 2013
163	TYU14	3/25/2014	5.23	10 YR US TREASURY NOTE SEPTEMBER 2014
164	TYU15	3/26/2015	5.7	10 YR US TREASURY NOTE SEPTEMBER 2015
165	TYU16	3/2/2016	5.58	10 YR US TREASURY NOTE SEPTEMBER 2016
166	TYU17	3/1/2017	5.5	10 YR US TREASURY NOTE SEPTEMBER 2017
167	TYU18	2/6/2018	5.53	10 YR US TREASURY NOTE SEPTEMBER 2018
168	TYU19	3/20/2019	5.78	10 YR US TREASURY NOTE SEPTEMBER 2019
169	TYU20	2/26/2020	5.7	10 YR US TREASURY NOTE SEPTEMBER 2020
170	TYU21	3/4/2021	5.98	10 YR US TREASURY NOTE SEPTEMBER 2021
171	TYU22	2/11/2022	6.35	10 YR US TREASURY NOTE SEPTEMBER 2022
172	TYU23	1/3/2023	5.99	10 YR US TREASURY NOTE SEPTEMBER 2023
173	TYU24	1/12/2024	5.75	10 YR US TREASURY NOTE SEPTEMBER 2024
174	TYZ09	5/29/2009	4.79	10 YR US TREASURY NOTE DECEMBER 2009
175	TYZ10	4/5/2010	5.38	10 YR US TREASURY NOTE DECEMBER 2010
176	TYZ11	11/3/2010	5.56	10 YR US TREASURY NOTE DECEMBER 2011
177	TYZ12	1/27/2012	5.14	10 YR US TREASURY NOTE DECEMBER 2012
178	TYZ13	6/19/2013	5.18	10 YR US TREASURY NOTE DECEMBER 2013
179	TYZ14	5/28/2014	5.38	10 YR US TREASURY NOTE DECEMBER 2014
180	TYZ15	1/7/2015	5.51	10 YR US TREASURY NOTE DECEMBER 2015
181	TYZ16	6/8/2016	5.54	10 YR US TREASURY NOTE DECEMBER 2016
182	TYZ17	4/13/2017	5.45	10 YR US TREASURY NOTE DECEMBER 2017
183	TYZ18	4/16/2018	5.6	10 YR US TREASURY NOTE DECEMBER 2018
184	TYZ19	5/13/2019	5.95	10 YR US TREASURY NOTE DECEMBER 2019
185	TYZ20	6/30/2020	5.45	10 YR US TREASURY NOTE DECEMBER 2020
186	TYZ21	4/15/2021	5.86	10 YR US TREASURY NOTE DECEMBER 2021
187	TYZ22	4/25/2022	6.05	10 YR US TREASURY NOTE DECEMBER 2022
188	TYZ23	5/9/2023	5.97	10 YR US TREASURY NOTE DECEMBER 2023
189	TYZ24	4/23/2024	2.59	10 YR US TREASURY NOTE DECEMBER 2024
190	FV	9/27/2009	277	CONTINUOUS 5 YR US TREASURY NOTE CONTRACT
191	FVH10	10/20/2009	4.35	5 YR US TREASURY NOTE MARCH 2010
192	FVH11	10/5/2010	4.77	5 YR US TREASURY NOTE MARCH 2011
193	FVH12	10/5/2011	4.33	5 YR US TREASURY NOTE MARCH 2012
194	FVH13	9/4/2012	4.01	5 YR US TREASURY NOTE MARCH 2013
195	FVH14	10/3/2013	4.22	5 YR US TREASURY NOTE MARCH 2014
196	FVH15	9/30/2014	4.85	5 YR US TREASURY NOTE MARCH 2015
197	FVH16	9/28/2015	5.21	5 YR US TREASURY NOTE MARCH 2016
198	FVH17	10/5/2016	5.3	5 YR US TREASURY NOTE MARCH 2017
199	FVH18	9/29/2017	5.26	5 YR US TREASURY NOTE MARCH 2018
200	FVH19	9/30/2018	5.29	5 YR US TREASURY NOTE MARCH 2019
201	FVH20	10/9/2019	5.64	5 YR US TREASURY NOTE MARCH 2020
202	FVH21	10/11/2020	5.26	5 YR US TREASURY NOTE MARCH 2021
203	FVH22	9/14/2021	5.77	5 YR US TREASURY NOTE MARCH 2022
204	FVH23	7/6/2022	5.8	5 YR US TREASURY NOTE MARCH 2023
205	FVH24	9/28/2023	5.83	5 YR US TREASURY NOTE MARCH 2024
206	FVM10	1/8/2010	4.67	5 YR US TREASURY NOTE JUNE 2010
207	FVM11	1/11/2011	4.93	5 YR US TREASURY NOTE JUNE 2011
208	FVM12	1/4/2012	4.59	5 YR US TREASURY NOTE JUNE 2012
209	FVM13	1/11/2013	4.24	5 YR US TREASURY NOTE JUNE 2013
210	FVM14	1/10/2014	4.36	5 YR US TREASURY NOTE JUNE 2014
211	FVM15	1/5/2015	4.9	5 YR US TREASURY NOTE JUNE 2015
212	FVM16	1/6/2016	5.25	5 YR US TREASURY NOTE JUNE 2016
213	FVM17	11/8/2016	5.29	5 YR US TREASURY NOTE JUNE 2017
214	FVM18	1/10/2018	5.48	5 YR US TREASURY NOTE JUNE 2018
215	FVM19	1/4/2019	5.65	5 YR US TREASURY NOTE JUNE 2019
216	FVM20	12/27/2019	5.81	5 YR US TREASURY NOTE JUNE 2020
217	FVM21	11/30/2020	5.73	5 YR US TREASURY NOTE JUNE 2021
218	FVM22	1/16/2022	6.15	5 YR US TREASURY NOTE JUNE 2022
219	FVM23	1/16/2023	6.05	5 YR US TREASURY NOTE JUNE 2023
220	FVM24	12/21/2023	5.76	5 YR US TREASURY NOTE JUNE 2024
221	FVU09	4/13/2009	4.7	5 YR US TREASURY NOTE SEPTEMBER 2009
222	FVU10	3/23/2010	5.15	5 YR US TREASURY NOTE SEPTEMBER 2010
223	FVU11	2/22/2011	5.27	5 YR US TREASURY NOTE SEPTEMBER 2011
224	FVU12	4/19/2012	4.61	5 YR US TREASURY NOTE SEPTEMBER 2012
225	FVU13	4/2/2013	4.77	5 YR US TREASURY NOTE SEPTEMBER 2013
226	FVU14	3/10/2014	4.42	5 YR US TREASURY NOTE SEPTEMBER 2014
227	FVU15	4/15/2015	5.34	5 YR US TREASURY NOTE SEPTEMBER 2015
228	FVU16	4/5/2016	5.41	5 YR US TREASURY NOTE SEPTEMBER 2016
229	FVU17	2/24/2017	5.27	5 YR US TREASURY NOTE SEPTEMBER 2017
230	FVU18	2/2/2018	5.49	5 YR US TREASURY NOTE SEPTEMBER 2018
231	FVU19	3/26/2019	5.85	5 YR US TREASURY NOTE SEPTEMBER 2019
232	FVU20	4/6/2020	5.47	5 YR US TREASURY NOTE SEPTEMBER 2020
233	FVU21	4/21/2021	5.81	5 YR US TREASURY NOTE SEPTEMBER 2021
234	FVU22	4/1/2022	6.35	5 YR US TREASURY NOTE SEPTEMBER 2022
235	FVU23	3/16/2023	6.06	5 YR US TREASURY NOTE SEPTEMBER 2023
236	FVU24	4/1/2024	5.7	5 YR US TREASURY NOTE SEPTEMBER 2024
237	FVZ09	6/24/2009	4.47	5 YR US TREASURY NOTE DECEMBER 2009
238	FVZ10	4/27/2010	4.81	5 YR US TREASURY NOTE DECEMBER 2010
239	FVZ11	6/28/2011	5.02	5 YR US TREASURY NOTE DECEMBER 2011
240	FVZ12	6/6/2012	4.39	5 YR US TREASURY NOTE DECEMBER 2012
241	FVZ13	7/5/2013	4.47	5 YR US TREASURY NOTE DECEMBER 2013
242	FVZ14	7/2/2014	4.68	5 YR US TREASURY NOTE DECEMBER 2014
243	FVZ15	7/14/2015	5.1	5 YR US TREASURY NOTE DECEMBER 2015
244	FVZ16	7/8/2016	5.33	5 YR US TREASURY NOTE DECEMBER 2016
245	FVZ17	4/13/2017	5.44	5 YR US TREASURY NOTE DECEMBER 2017
246	FVZ18	5/16/2018	5.51	5 YR US TREASURY NOTE DECEMBER 2018
247	FVZ19	6/21/2019	5.9	5 YR US TREASURY NOTE DECEMBER 2019
248	FVZ20	7/7/2020	5.26	5 YR US TREASURY NOTE DECEMBER 2020
249	FVZ21	7/6/2021	5.66	5 YR US TREASURY NOTE DECEMBER 2021
250	FVZ22	7/15/2022	6.06	5 YR US TREASURY NOTE DECEMBER 2022
251	FVZ23	6/29/2023	5.94	5 YR US TREASURY NOTE DECEMBER 2023
252	FVZ24	6/19/2024	2.54	5 YR US TREASURY NOTE DECEMBER 2024
253	ES	9/27/2009	250	CONTINUOUS E-MINI S&P 500 CONTRACT
254	ESH10	1/20/2009	4.95	E-MINI S&P 500 MARCH 2010
255	ESH11	2/23/2010	5.04	E-MINI S&P 500 MARCH 2011
256	ESH12	3/6/2011	5.27	E-MINI S&P 500 MARCH 2012
257	ESH13	3/19/2012	4.74	E-MINI S&P 500 MARCH 2013
258	ESH14	3/6/2013	5.48	E-MINI S&P 500 MARCH 2014
259	ESH15	1/6/2014	5.69	E-MINI S&P 500 MARCH 2015
260	ESH16	1/6/2015	5.82	E-MINI S&P 500 MARCH 2016
261	ESH17	2/2/2016	5.63	E-MINI S&P 500 MARCH 2017
262	ESH18	1/6/2017	5.5	E-MINI S&P 500 MARCH 2018
263	ESH19	1/16/2018	5.57	E-MINI S&P 500 MARCH 2019
264	ESH20	1/11/2019	5.65	E-MINI S&P 500 MARCH 2020
265	ESH21	1/2/2020	5.58	E-MINI S&P 500 MARCH 2021
266	ESH22	1/8/2021	5.73	E-MINI S&P 500 MARCH 2022
267	ESH23	11/30/2021	5.78	E-MINI S&P 500 MARCH 2023
268	ESH24	12/26/2022	5.64	E-MINI S&P 500 MARCH 2024
269	ESH25	12/13/2023	0.14	E-MINI S&P 500 MARCH 2025
270	ESM10	9/28/2009	5.06	E-MINI S&P 500 JUNE 2010
271	ESM11	5/4/2010	5.01	E-MINI S&P 500 JUNE 2011
272	ESM12	3/21/2011	5.12	E-MINI S&P 500 JUNE 2012
273	ESM13	4/23/2012	5.42	E-MINI S&P 500 JUNE 2013
274	ESM14	3/27/2013	5.55	E-MINI S&P 500 JUNE 2014
275	ESM15	5/21/2014	5.51	E-MINI S&P 500 JUNE 2015
276	ESM16	4/12/2015	6.03	E-MINI S&P 500 JUNE 2016
277	ESM17	4/13/2016	5.57	E-MINI S&P 500 JUNE 2017
278	ESM18	6/16/2017	6.02	E-MINI S&P 500 JUNE 2018
279	ESM19	6/11/2018	6.04	E-MINI S&P 500 JUNE 2019
280	ESM20	3/25/2019	6.04	E-MINI S&P 500 JUNE 2020
281	ESM21	4/7/2020	5.64	E-MINI S&P 500 JUNE 2021
282	ESM22	3/23/2021	6.02	E-MINI S&P 500 JUNE 2022
283	ESM23	1/4/2022	5.76	E-MINI S&P 500 JUNE 2023
284	ESM24	3/22/2023	5.89	E-MINI S&P 500 JUNE 2024
285	ESM25	2/2/2024	0.01	E-MINI S&P 500 JUNE 2025
286	ESU10	9/30/2009	5.35	E-MINI S&P 500 SEPTEMBER 2010
287	ESU11	8/9/2010	5.15	E-MINI S&P 500 SEPTEMBER 2011
288	ESU12	6/17/2011	5.51	E-MINI S&P 500 SEPTEMBER 2012
289	ESU13	6/25/2012	5.52	E-MINI S&P 500 SEPTEMBER 2013
290	ESU14	7/12/2013	5.59	E-MINI S&P 500 SEPTEMBER 2014
291	ESU15	7/8/2014	5.58	E-MINI S&P 500 SEPTEMBER 2015
292	ESU16	6/22/2015	5.8	E-MINI S&P 500 SEPTEMBER 2016
293	ESU17	8/4/2016	5.57	E-MINI S&P 500 SEPTEMBER 2017
294	ESU18	7/13/2017	6.31	E-MINI S&P 500 SEPTEMBER 2018
295	ESU19	7/9/2018	5.97	E-MINI S&P 500 SEPTEMBER 2019
296	ESU20	7/21/2019	6.36	E-MINI S&P 500 SEPTEMBER 2020
297	ESU21	6/29/2020	5.55	E-MINI S&P 500 SEPTEMBER 2021
298	ESU22	6/20/2021	6.17	E-MINI S&P 500 SEPTEMBER 2022
299	ESU23	8/18/2022	5.61	E-MINI S&P 500 SEPTEMBER 2023
300	ESU24	6/20/2023	5.65	E-MINI S&P 500 SEPTEMBER 2024
301	ESZ09	9/24/2008	5.07	E-MINI S&P 500 DECEMBER 2009
302	ESZ10	10/5/2009	5.33	E-MINI S&P 500 DECEMBER 2010
303	ESZ11	10/19/2010	5.57	E-MINI S&P 500 DECEMBER 2011
304	ESZ12	9/21/2011	5.24	E-MINI S&P 500 DECEMBER 2012
305	ESZ13	10/16/2012	5.52	E-MINI S&P 500 DECEMBER 2013
306	ESZ14	9/23/2013	5.78	E-MINI S&P 500 DECEMBER 2014
307	ESZ15	9/22/2014	6.25	E-MINI S&P 500 DECEMBER 2015
308	ESZ16	9/21/2015	5.71	E-MINI S&P 500 DECEMBER 2016
309	ESZ17	10/18/2016	5.81	E-MINI S&P 500 DECEMBER 2017
310	ESZ18	9/19/2017	5.76	E-MINI S&P 500 DECEMBER 2018
311	ESZ19	9/25/2018	5.97	E-MINI S&P 500 DECEMBER 2019
312	ESZ20	10/3/2019	5.96	E-MINI S&P 500 DECEMBER 2020
313	ESZ21	9/25/2020	5.58	E-MINI S&P 500 DECEMBER 2021
314	ESZ22	8/25/2021	5.84	E-MINI S&P 500 DECEMBER 2022
315	ESZ23	9/6/2022	5.72	E-MINI S&P 500 DECEMBER 2023
316	ESZ24	9/27/2023	2.07	E-MINI S&P 500 DECEMBER 2024
317	ESZ25	1/18/2024	0.01	E-MINI S&P 500 DECEMBER 2025
318	EU	9/27/2009	248	CONTINUOUS EURO FX CONTRACT
319	EUF18	8/21/2017	0.37	EURO FX JANUARY 2018
320	EUF19	9/4/2018	0.17	EURO FX JANUARY 2019
321	EUF20	9/12/2019	0.08	EURO FX JANUARY 2020
322	EUF21	9/3/2020	0.26	EURO FX JANUARY 2021
323	EUF22	9/17/2021	0.15	EURO FX JANUARY 2022
324	EUF23	9/8/2022	0.21	EURO FX JANUARY 2023
325	EUF24	9/15/2023	0.22	EURO FX JANUARY 2024
326	EUG18	10/17/2017	0.26	EURO FX FEBRUARY 2018
327	EUG19	10/17/2018	0.12	EURO FX FEBRUARY 2019
328	EUG20	10/18/2019	0.06	EURO FX FEBRUARY 2020
329	EUG21	10/29/2020	0.17	EURO FX FEBRUARY 2021
330	EUG22	10/28/2021	0.12	EURO FX FEBRUARY 2022
331	EUG23	11/9/2022	0.09	EURO FX FEBRUARY 2023
332	EUG24	11/2/2023	0.23	EURO FX FEBRUARY 2024
333	EUH10	6/16/2009	4.56	EURO FX MARCH 2010
334	EUH11	11/5/2009	4.85	EURO FX MARCH 2011
335	EUH12	12/8/2010	4.66	EURO FX MARCH 2012
336	EUH13	10/5/2011	4.43	EURO FX MARCH 2013
337	EUH14	12/26/2012	4.34	EURO FX MARCH 2014
338	EUH15	2/3/2014	4.82	EURO FX MARCH 2015
339	EUH16	9/21/2014	4.87	EURO FX MARCH 2016
340	EUH17	10/22/2015	4.76	EURO FX MARCH 2017
341	EUH18	10/12/2016	4.99	EURO FX MARCH 2018
342	EUH19	9/13/2017	4.84	EURO FX MARCH 2019
343	EUH20	10/2/2018	4.77	EURO FX MARCH 2020
344	EUH21	12/12/2019	4.99	EURO FX MARCH 2021
345	EUH22	6/29/2020	4.95	EURO FX MARCH 2022
346	EUH23	7/13/2021	4.72	EURO FX MARCH 2023
347	EUH24	11/1/2022	5.03	EURO FX MARCH 2024
348	EUH25	9/29/2023	0.07	EURO FX MARCH 2025
349	EUJ17	2/27/2017	0.19	EURO FX APRIL 2017
350	EUJ18	11/14/2017	0.22	EURO FX APRIL 2018
351	EUJ19	11/27/2018	0.14	EURO FX APRIL 2019
352	EUJ20	12/6/2019	0.14	EURO FX APRIL 2020
353	EUJ21	12/9/2020	0.21	EURO FX APRIL 2021
354	EUJ22	12/14/2021	0.18	EURO FX APRIL 2022
355	EUJ23	1/5/2023	0.12	EURO FX APRIL 2023
356	EUJ24	12/1/2023	0.25	EURO FX APRIL 2024
357	EUK17	2/27/2017	0.19	EURO FX MAY 2017
358	EUK18	1/16/2018	0.19	EURO FX MAY 2018
359	EUK19	1/17/2019	0.09	EURO FX MAY 2019
360	EUK20	1/20/2020	0.1	EURO FX MAY 2020
361	EUK21	1/28/2021	0.14	EURO FX MAY 2021
362	EUK22	2/8/2022	0.11	EURO FX MAY 2022
363	EUK23	2/2/2023	0.07	EURO FX MAY 2023
364	EUK24	1/29/2024	0.19	EURO FX MAY 2024
365	EUM10	9/28/2009	4.92	EURO FX JUNE 2010
366	EUM11	2/22/2010	4.73	EURO FX JUNE 2011
367	EUM12	3/16/2011	4.73	EURO FX JUNE 2012
368	EUM13	4/4/2012	4.62	EURO FX JUNE 2013
369	EUM14	2/21/2013	4.29	EURO FX JUNE 2014
370	EUM15	10/1/2013	5.03	EURO FX JUNE 2015
371	EUM16	10/2/2013	4.93	EURO FX JUNE 2016
372	EUM17	12/10/2015	5.3	EURO FX JUNE 2017
373	EUM18	2/15/2017	5	EURO FX JUNE 2018
374	EUM19	8/28/2017	4.87	EURO FX JUNE 2019
375	EUM20	2/12/2019	5.08	EURO FX JUNE 2020
376	EUM21	2/3/2020	4.98	EURO FX JUNE 2021
377	EUM22	8/5/2020	4.99	EURO FX JUNE 2022
378	EUM23	11/17/2021	5.17	EURO FX JUNE 2023
379	EUM24	12/5/2022	4.91	EURO FX JUNE 2024
380	EUM25	2/2/2024	0.01	EURO FX JUNE 2025
381	EUN17	3/29/2017	0.31	EURO FX JULY 2017
382	EUN18	3/1/2018	0.25	EURO FX JULY 2018
383	EUN19	2/27/2019	0.13	EURO FX JULY 2019
384	EUN20	3/5/2020	0.26	EURO FX JULY 2020
385	EUN21	4/6/2021	0.18	EURO FX JULY 2021
386	EUN22	4/7/2022	0.19	EURO FX JULY 2022
387	EUN23	3/22/2023	0.15	EURO FX JULY 2023
388	EUN24	3/20/2024	0.2	EURO FX JULY 2024
389	EUQ17	4/25/2017	0.26	EURO FX AUGUST 2017
390	EUQ18	4/24/2018	0.1	EURO FX AUGUST 2018
391	EUQ19	5/2/2019	0.1	EURO FX AUGUST 2019
392	EUQ20	4/23/2020	0.23	EURO FX AUGUST 2020
393	EUQ21	4/22/2021	0.13	EURO FX AUGUST 2021
394	EUQ22	4/24/2022	0.14	EURO FX AUGUST 2022
395	EUQ23	4/19/2023	0.1	EURO FX AUGUST 2023
396	EUQ24	5/14/2024	0.12	EURO FX AUGUST 2024
397	EUU10	12/9/2009	5.16	EURO FX SEPTEMBER 2010
398	EUU11	6/25/2010	5.09	EURO FX SEPTEMBER 2011
399	EUU12	4/12/2011	4.7	EURO FX SEPTEMBER 2012
400	EUU13	6/15/2012	4.64	EURO FX SEPTEMBER 2013
401	EUU14	6/21/2013	4.32	EURO FX SEPTEMBER 2014
402	EUU15	3/20/2014	5.15	EURO FX SEPTEMBER 2015
403	EUU16	3/16/2015	5.15	EURO FX SEPTEMBER 2016
404	EUU17	3/21/2016	5.09	EURO FX SEPTEMBER 2017
405	EUU18	5/31/2017	5.18	EURO FX SEPTEMBER 2018
406	EUU19	8/24/2017	4.91	EURO FX SEPTEMBER 2019
407	EUU20	2/12/2019	5.07	EURO FX SEPTEMBER 2020
408	EUU21	8/21/2019	4.86	EURO FX SEPTEMBER 2021
409	EUU22	12/3/2020	5.33	EURO FX SEPTEMBER 2022
410	EUU23	6/6/2022	5.16	EURO FX SEPTEMBER 2023
411	EUU24	3/27/2023	5.02	EURO FX SEPTEMBER 2024
412	EUU25	2/2/2024	0.01	EURO FX SEPTEMBER 2025
413	EUV17	6/1/2017	0.35	EURO FX OCTOBER 2017
414	EUV18	5/29/2018	0.18	EURO FX OCTOBER 2018
415	EUV19	6/18/2019	0.13	EURO FX OCTOBER 2019
416	EUV20	7/9/2020	0.32	EURO FX OCTOBER 2020
417	EUV21	6/17/2021	0.17	EURO FX OCTOBER 2021
418	EUV22	6/13/2022	0.28	EURO FX OCTOBER 2022
419	EUV23	7/17/2023	0.22	EURO FX OCTOBER 2023
420	EUX17	7/31/2017	0.28	EURO FX NOVEMBER 2017
421	EUX18	7/17/2018	0.15	EURO FX NOVEMBER 2018
422	EUX19	7/25/2019	0.05	EURO FX NOVEMBER 2019
423	EUX20	8/3/2020	0.24	EURO FX NOVEMBER 2020
424	EUX21	7/30/2021	0.13	EURO FX NOVEMBER 2021
425	EUX22	8/1/2022	0.1	EURO FX NOVEMBER 2022
426	EUX23	8/14/2023	0.15	EURO FX NOVEMBER 2023
427	EUZ09	7/31/2008	4.58	EURO FX DECEMBER 2009
428	EUZ10	10/14/2009	4.8	EURO FX DECEMBER 2010
429	EUZ11	9/23/2010	4.87	EURO FX DECEMBER 2011
430	EUZ12	8/8/2011	4.64	EURO FX DECEMBER 2012
431	EUZ13	8/7/2012	4.58	EURO FX DECEMBER 2013
432	EUZ14	6/24/2013	4.71	EURO FX DECEMBER 2014
433	EUZ15	10/2/2013	4.91	EURO FX DECEMBER 2015
434	EUZ16	2/10/2014	4.96	EURO FX DECEMBER 2016
435	EUZ17	6/16/2016	5.27	EURO FX DECEMBER 2017
436	EUZ18	12/23/2016	5.15	EURO FX DECEMBER 2018
437	EUZ19	2/21/2018	5	EURO FX DECEMBER 2019
438	EUZ20	2/20/2019	5.2	EURO FX DECEMBER 2020
439	EUZ21	2/27/2020	5	EURO FX DECEMBER 2021
440	EUZ22	1/8/2021	5.32	EURO FX DECEMBER 2022
441	EUZ23	1/18/2022	5.21	EURO FX DECEMBER 2023
442	EUZ24	3/15/2023	1.75	EURO FX DECEMBER 2024
443	EUZ25	1/8/2024	0.01	EURO FX DECEMBER 2025
444	US	9/27/2009	245	CONTINUOUS 30 YR US TREASURY BOND CONTRACT
445	USH10	5/18/2009	3.87	30 YR US TREASURY BOND MARCH 2010
446	USH11	6/23/2010	4.28	30 YR US TREASURY BOND MARCH 2011
447	USH12	7/19/2011	4.26	30 YR US TREASURY BOND MARCH 2012
448	USH13	6/21/2012	4.18	30 YR US TREASURY BOND MARCH 2013
449	USH14	9/9/2013	3.8	30 YR US TREASURY BOND MARCH 2014
450	USH15	7/17/2014	4.37	30 YR US TREASURY BOND MARCH 2015
451	USH16	9/22/2015	4.69	30 YR US TREASURY BOND MARCH 2016
452	USH17	9/15/2016	4.66	30 YR US TREASURY BOND MARCH 2017
453	USH18	9/18/2017	4.51	30 YR US TREASURY BOND MARCH 2018
454	USH19	9/10/2018	4.44	30 YR US TREASURY BOND MARCH 2019
455	USH20	8/28/2019	4.89	30 YR US TREASURY BOND MARCH 2020
456	USH21	9/1/2020	4.78	30 YR US TREASURY BOND MARCH 2021
457	USH22	8/12/2021	4.94	30 YR US TREASURY BOND MARCH 2022
458	USH23	8/5/2022	4.75	30 YR US TREASURY BOND MARCH 2023
459	USH24	7/27/2023	4.84	30 YR US TREASURY BOND MARCH 2024
460	USH25	7/5/2024	0.02	30 YR US TREASURY BOND MARCH 2025
461	USM10	9/28/2009	4.19	30 YR US TREASURY BOND JUNE 2010
462	USM11	10/8/2010	4.31	30 YR US TREASURY BOND JUNE 2011
463	USM12	10/17/2011	4.56	30 YR US TREASURY BOND JUNE 2012
464	USM13	11/28/2012	4.47	30 YR US TREASURY BOND JUNE 2013
465	USM14	11/26/2013	4.02	30 YR US TREASURY BOND JUNE 2014
466	USM15	10/22/2014	4.71	30 YR US TREASURY BOND JUNE 2015
467	USM16	12/9/2015	4.8	30 YR US TREASURY BOND JUNE 2016
468	USM17	11/14/2016	4.53	30 YR US TREASURY BOND JUNE 2017
469	USM18	11/14/2017	4.66	30 YR US TREASURY BOND JUNE 2018
470	USM19	12/5/2018	4.63	30 YR US TREASURY BOND JUNE 2019
471	USM20	11/26/2019	5.12	30 YR US TREASURY BOND JUNE 2020
472	USM21	11/24/2020	5.05	30 YR US TREASURY BOND JUNE 2021
473	USM22	10/24/2021	5.23	30 YR US TREASURY BOND JUNE 2022
474	USM23	9/27/2022	4.89	30 YR US TREASURY BOND JUNE 2023
475	USM24	9/26/2023	4.77	30 YR US TREASURY BOND JUNE 2024
476	USU10	11/25/2009	4.63	30 YR US TREASURY BOND SEPTEMBER 2010
477	USU11	2/2/2011	4.59	30 YR US TREASURY BOND SEPTEMBER 2011
478	USU12	2/28/2012	4.68	30 YR US TREASURY BOND SEPTEMBER 2012
479	USU13	2/15/2013	4.54	30 YR US TREASURY BOND SEPTEMBER 2013
480	USU14	1/23/2014	4.17	30 YR US TREASURY BOND SEPTEMBER 2014
481	USU15	3/4/2015	5	30 YR US TREASURY BOND SEPTEMBER 2015
482	USU16	1/21/2016	4.86	30 YR US TREASURY BOND SEPTEMBER 2016
483	USU17	3/2/2017	4.46	30 YR US TREASURY BOND SEPTEMBER 2017
484	USU18	2/1/2018	4.67	30 YR US TREASURY BOND SEPTEMBER 2018
485	USU19	3/4/2019	4.89	30 YR US TREASURY BOND SEPTEMBER 2019
486	USU20	1/6/2020	5	30 YR US TREASURY BOND SEPTEMBER 2020
487	USU21	2/23/2021	5.02	30 YR US TREASURY BOND SEPTEMBER 2021
488	USU22	2/9/2022	5.25	30 YR US TREASURY BOND SEPTEMBER 2022
489	USU23	1/20/2023	4.87	30 YR US TREASURY BOND SEPTEMBER 2023
490	USU24	1/25/2024	4.74	30 YR US TREASURY BOND SEPTEMBER 2024
491	USZ09	11/3/2008	4	30 YR US TREASURY BOND DECEMBER 2009
492	USZ10	4/5/2010	4.54	30 YR US TREASURY BOND DECEMBER 2010
493	USZ11	4/15/2011	4.8	30 YR US TREASURY BOND DECEMBER 2011
494	USZ12	4/6/2012	4.61	30 YR US TREASURY BOND DECEMBER 2012
495	USZ13	3/26/2013	4.15	30 YR US TREASURY BOND DECEMBER 2013
496	USZ14	5/2/2014	4.44	30 YR US TREASURY BOND DECEMBER 2014
497	USZ15	5/27/2015	4.79	30 YR US TREASURY BOND DECEMBER 2015
498	USZ16	5/18/2016	4.83	30 YR US TREASURY BOND DECEMBER 2016
499	USZ17	5/11/2017	4.55	30 YR US TREASURY BOND DECEMBER 2017
500	USZ18	4/22/2018	4.66	30 YR US TREASURY BOND DECEMBER 2018
501	USZ19	4/8/2019	5.11	30 YR US TREASURY BOND DECEMBER 2019
502	USZ20	6/11/2020	4.81	30 YR US TREASURY BOND DECEMBER 2020
503	USZ21	5/9/2021	4.99	30 YR US TREASURY BOND DECEMBER 2021
504	USZ22	4/22/2022	4.97	30 YR US TREASURY BOND DECEMBER 2022
505	USZ23	4/25/2023	4.96	30 YR US TREASURY BOND DECEMBER 2023
506	USZ24	3/20/2024	2.09	30 YR US TREASURY BOND DECEMBER 2024
507	NQ	9/27/2009	242	CONTINUOUS E-MINI NASDAQ 100 CONTRACT
508	NQH10	1/21/2009	3.81	E-MINI NASDAQ 100 MARCH 2010
509	NQH11	5/24/2010	3.95	E-MINI NASDAQ 100 MARCH 2011
510	NQH12	3/7/2011	3.91	E-MINI NASDAQ 100 MARCH 2012
511	NQH13	7/6/2012	3.63	E-MINI NASDAQ 100 MARCH 2013
512	NQH14	12/24/2012	4.04	E-MINI NASDAQ 100 MARCH 2014
513	NQH15	1/2/2014	4.41	E-MINI NASDAQ 100 MARCH 2015
514	NQH16	7/1/2015	4.49	E-MINI NASDAQ 100 MARCH 2016
515	NQH17	3/30/2016	4.48	E-MINI NASDAQ 100 MARCH 2017
516	NQH18	1/24/2017	5.05	E-MINI NASDAQ 100 MARCH 2018
517	NQH19	2/7/2018	5.02	E-MINI NASDAQ 100 MARCH 2019
518	NQH20	3/15/2019	4.91	E-MINI NASDAQ 100 MARCH 2020
519	NQH21	3/6/2020	5.51	E-MINI NASDAQ 100 MARCH 2021
520	NQH22	5/25/2021	5.88	E-MINI NASDAQ 100 MARCH 2022
521	NQH23	12/22/2021	5.65	E-MINI NASDAQ 100 MARCH 2023
522	NQH24	3/22/2023	5.7	E-MINI NASDAQ 100 MARCH 2024
523	NQH25	1/2/2024	0.11	E-MINI NASDAQ 100 MARCH 2025
524	NQM10	10/23/2009	4.03	E-MINI NASDAQ 100 JUNE 2010
525	NQM11	9/8/2010	4.1	E-MINI NASDAQ 100 JUNE 2011
526	NQM12	5/17/2011	4.21	E-MINI NASDAQ 100 JUNE 2012
527	NQM13	4/16/2012	4.34	E-MINI NASDAQ 100 JUNE 2013
528	NQM14	6/25/2013	4.18	E-MINI NASDAQ 100 JUNE 2014
529	NQM15	3/24/2014	4.18	E-MINI NASDAQ 100 JUNE 2015
530	NQM16	4/30/2015	4.47	E-MINI NASDAQ 100 JUNE 2016
531	NQM17	4/1/2016	4.65	E-MINI NASDAQ 100 JUNE 2017
532	NQM18	8/8/2017	5.16	E-MINI NASDAQ 100 JUNE 2018
533	NQM19	4/25/2018	5.27	E-MINI NASDAQ 100 JUNE 2019
534	NQM20	4/16/2019	5.22	E-MINI NASDAQ 100 JUNE 2020
535	NQM21	9/2/2020	5.71	E-MINI NASDAQ 100 JUNE 2021
536	NQM22	3/24/2021	6.05	E-MINI NASDAQ 100 JUNE 2022
537	NQM23	6/15/2022	5.66	E-MINI NASDAQ 100 JUNE 2023
538	NQM24	7/5/2023	6.04	E-MINI NASDAQ 100 JUNE 2024
539	NQM25	6/20/2024	0.01	E-MINI NASDAQ 100 JUNE 2025
540	NQU10	1/21/2010	4.17	E-MINI NASDAQ 100 SEPTEMBER 2010
541	NQU11	11/5/2010	4.29	E-MINI NASDAQ 100 SEPTEMBER 2011
542	NQU12	9/20/2011	4.4	E-MINI NASDAQ 100 SEPTEMBER 2012
543	NQU13	6/21/2012	4.15	E-MINI NASDAQ 100 SEPTEMBER 2013
544	NQU14	9/11/2013	4.18	E-MINI NASDAQ 100 SEPTEMBER 2014
545	NQU15	6/24/2014	4.4	E-MINI NASDAQ 100 SEPTEMBER 2015
546	NQU16	8/21/2015	4.43	E-MINI NASDAQ 100 SEPTEMBER 2016
547	NQU17	8/4/2016	4.76	E-MINI NASDAQ 100 SEPTEMBER 2017
548	NQU18	12/15/2017	5.46	E-MINI NASDAQ 100 SEPTEMBER 2018
549	NQU19	7/16/2018	5.17	E-MINI NASDAQ 100 SEPTEMBER 2019
550	NQU20	7/16/2019	5.39	E-MINI NASDAQ 100 SEPTEMBER 2020
551	NQU21	12/17/2020	5.64	E-MINI NASDAQ 100 SEPTEMBER 2021
552	NQU22	6/20/2021	5.86	E-MINI NASDAQ 100 SEPTEMBER 2022
553	NQU23	9/26/2022	5.63	E-MINI NASDAQ 100 SEPTEMBER 2023
554	NQU24	9/21/2023	5.89	E-MINI NASDAQ 100 SEPTEMBER 2024
555	NQZ09	10/17/2008	3.93	E-MINI NASDAQ 100 DECEMBER 2009
556	NQZ10	10/28/2009	4.12	E-MINI NASDAQ 100 DECEMBER 2010
557	NQZ11	11/23/2010	4.47	E-MINI NASDAQ 100 DECEMBER 2011
558	NQZ12	12/19/2011	4.17	E-MINI NASDAQ 100 DECEMBER 2012
559	NQZ13	12/6/2012	4.16	E-MINI NASDAQ 100 DECEMBER 2013
560	NQZ14	11/25/2013	4.75	E-MINI NASDAQ 100 DECEMBER 2014
561	NQZ15	9/22/2014	4.68	E-MINI NASDAQ 100 DECEMBER 2015
562	NQZ16	10/21/2015	4.49	E-MINI NASDAQ 100 DECEMBER 2016
563	NQZ17	9/22/2016	5.09	E-MINI NASDAQ 100 DECEMBER 2017
564	NQZ18	9/18/2017	5.16	E-MINI NASDAQ 100 DECEMBER 2018
565	NQZ19	11/19/2018	5.16	E-MINI NASDAQ 100 DECEMBER 2019
566	NQZ20	12/2/2019	5.65	E-MINI NASDAQ 100 DECEMBER 2020
567	NQZ21	12/18/2020	5.7	E-MINI NASDAQ 100 DECEMBER 2021
568	NQZ22	10/1/2021	5.69	E-MINI NASDAQ 100 DECEMBER 2022
569	NQZ23	12/2/2022	6.03	E-MINI NASDAQ 100 DECEMBER 2023
570	NQZ24	12/20/2023	2.18	E-MINI NASDAQ 100 DECEMBER 2024
571	NQZ26	10/25/2023	0.01	E-MINI NASDAQ 100 DECEMBER 2026
572	GC	9/27/2009	242	CONTINUOUS GOLD CONTRACT
573	GCF10	11/4/2009	0.35	GOLD JANUARY 2010
574	GCF11	10/29/2010	0.32	GOLD JANUARY 2011
575	GCF12	10/30/2011	0.34	GOLD JANUARY 2012
576	GCF13	11/1/2012	0.21	GOLD JANUARY 2013
577	GCF14	10/31/2013	0.2	GOLD JANUARY 2014
578	GCF15	10/31/2014	0.29	GOLD JANUARY 2015
579	GCF16	10/30/2015	0.21	GOLD JANUARY 2016
580	GCF17	10/31/2016	0.37	GOLD JANUARY 2017
581	GCF18	10/31/2017	0.24	GOLD JANUARY 2018
582	GCF19	10/31/2018	0.17	GOLD JANUARY 2019
583	GCF20	10/31/2019	0.27	GOLD JANUARY 2020
584	GCF21	10/29/2020	0.32	GOLD JANUARY 2021
585	GCF22	10/29/2021	0.26	GOLD JANUARY 2022
586	GCF23	10/31/2022	0.2	GOLD JANUARY 2023
587	GCF24	10/31/2023	0.26	GOLD JANUARY 2024
588	GCG10	1/2/2009	3.54	GOLD FEBRUARY 2010
589	GCG11	10/19/2009	3.76	GOLD FEBRUARY 2011
590	GCG12	6/21/2010	4.13	GOLD FEBRUARY 2012
591	GCG13	4/5/2011	3.64	GOLD FEBRUARY 2013
592	GCG14	4/16/2012	3.94	GOLD FEBRUARY 2014
593	GCG15	4/12/2013	3.75	GOLD FEBRUARY 2015
594	GCG16	5/9/2014	3.69	GOLD FEBRUARY 2016
595	GCG17	4/27/2015	4.28	GOLD FEBRUARY 2017
596	GCG18	6/8/2016	4.18	GOLD FEBRUARY 2018
597	GCG19	4/7/2017	4.13	GOLD FEBRUARY 2019
598	GCG20	5/15/2018	4.75	GOLD FEBRUARY 2020
599	GCG21	6/5/2019	4.75	GOLD FEBRUARY 2021
600	GCG22	8/5/2020	4.36	GOLD FEBRUARY 2022
601	GCG23	11/8/2021	4.38	GOLD FEBRUARY 2023
602	GCG24	11/7/2022	4.7	GOLD FEBRUARY 2024
603	GCG25	7/27/2023	0.79	GOLD FEBRUARY 2025
604	GCH10	12/31/2009	0.39	GOLD MARCH 2010
605	GCH11	12/30/2010	0.35	GOLD MARCH 2011
606	GCH12	12/30/2011	0.39	GOLD MARCH 2012
607	GCH13	12/30/2012	0.28	GOLD MARCH 2013
608	GCH14	12/31/2013	0.25	GOLD MARCH 2014
609	GCH15	12/31/2014	0.32	GOLD MARCH 2015
610	GCH16	12/30/2015	0.45	GOLD MARCH 2016
611	GCH17	12/30/2016	0.42	GOLD MARCH 2017
612	GCH18	12/29/2017	0.32	GOLD MARCH 2018
613	GCH19	12/31/2018	0.3	GOLD MARCH 2019
614	GCH20	12/31/2019	0.51	GOLD MARCH 2020
615	GCH21	12/31/2020	0.37	GOLD MARCH 2021
616	GCH22	12/31/2021	0.3	GOLD MARCH 2022
617	GCH23	12/30/2022	0.36	GOLD MARCH 2023
618	GCH24	12/29/2023	0.36	GOLD MARCH 2024
619	GCJ10	9/27/2009	4.03	GOLD APRIL 2010
620	GCJ11	10/13/2009	3.75	GOLD APRIL 2011
621	GCJ12	6/8/2010	3.95	GOLD APRIL 2012
622	GCJ13	6/15/2011	3.6	GOLD APRIL 2013
623	GCJ14	7/18/2012	3.75	GOLD APRIL 2014
624	GCJ15	12/2/2013	3.79	GOLD APRIL 2015
625	GCJ16	11/5/2014	3.87	GOLD APRIL 2016
626	GCJ17	6/26/2015	3.96	GOLD APRIL 2017
627	GCJ18	8/24/2016	4.02	GOLD APRIL 2018
628	GCJ19	9/27/2017	3.94	GOLD APRIL 2019
629	GCJ20	11/23/2018	4.49	GOLD APRIL 2020
630	GCJ21	11/5/2019	4.61	GOLD APRIL 2021
631	GCJ22	7/24/2020	4.34	GOLD APRIL 2022
632	GCJ23	10/13/2021	4.39	GOLD APRIL 2023
633	GCJ24	11/8/2022	4.52	GOLD APRIL 2024
634	GCJ25	10/16/2023	0.27	GOLD APRIL 2025
635	GCK10	2/26/2010	0.24	GOLD MAY 2010
636	GCK11	2/27/2011	0.28	GOLD MAY 2011
637	GCK12	2/29/2012	0.24	GOLD MAY 2012
638	GCK13	2/28/2013	0.33	GOLD MAY 2013
639	GCK14	3/2/2014	0.21	GOLD MAY 2014
640	GCK15	2/27/2015	0.19	GOLD MAY 2015
641	GCK16	2/28/2016	0.4	GOLD MAY 2016
642	GCK17	2/27/2017	0.32	GOLD MAY 2017
643	GCK18	2/28/2018	0.24	GOLD MAY 2018
644	GCK19	2/28/2019	0.22	GOLD MAY 2019
645	GCK20	2/28/2020	0.37	GOLD MAY 2020
646	GCK21	2/26/2021	0.26	GOLD MAY 2021
647	GCK22	2/27/2022	0.29	GOLD MAY 2022
648	GCK23	2/28/2023	0.26	GOLD MAY 2023
649	GCK24	2/29/2024	0.44	GOLD MAY 2024
650	GCM10	9/27/2009	3.96	GOLD JUNE 2010
651	GCM11	10/12/2009	4.09	GOLD JUNE 2011
652	GCM12	9/30/2009	4.01	GOLD JUNE 2012
653	GCM13	5/6/2010	4.15	GOLD JUNE 2013
654	GCM14	10/14/2009	3.8	GOLD JUNE 2014
655	GCM15	7/27/2010	4.04	GOLD JUNE 2015
656	GCM16	9/29/2010	4.41	GOLD JUNE 2016
657	GCM17	7/19/2011	4.44	GOLD JUNE 2017
658	GCM18	9/19/2012	4.53	GOLD JUNE 2018
659	GCM19	9/21/2016	4.49	GOLD JUNE 2019
660	GCM20	8/25/2014	5.16	GOLD JUNE 2020
661	GCM21	9/23/2015	4.85	GOLD JUNE 2021
662	GCM22	11/2/2016	4.73	GOLD JUNE 2022
663	GCM23	11/10/2017	4.74	GOLD JUNE 2023
664	GCM24	7/22/2019	5.11	GOLD JUNE 2024
665	GCM25	8/5/2019	0.2	GOLD JUNE 2025
666	GCM26	10/13/2023	0.01	GOLD JUNE 2026
667	GCN10	4/30/2010	0.28	GOLD JULY 2010
668	GCN11	4/29/2011	0.29	GOLD JULY 2011
669	GCN12	4/30/2012	0.27	GOLD JULY 2012
670	GCN13	4/30/2013	0.32	GOLD JULY 2013
671	GCN14	5/1/2014	0.13	GOLD JULY 2014
672	GCN15	4/29/2015	0.2	GOLD JULY 2015
673	GCN16	4/28/2016	0.43	GOLD JULY 2016
674	GCN17	4/28/2017	0.27	GOLD JULY 2017
675	GCN18	5/1/2018	0.25	GOLD JULY 2018
676	GCN19	4/30/2019	0.27	GOLD JULY 2019
677	GCN20	4/30/2020	0.28	GOLD JULY 2020
678	GCN21	4/30/2021	0.34	GOLD JULY 2021
679	GCN22	4/29/2022	0.21	GOLD JULY 2022
680	GCN23	4/28/2023	0.26	GOLD JULY 2023
681	GCN24	4/30/2024	0.33	GOLD JULY 2024
682	GCQ10	9/28/2009	3.73	GOLD AUGUST 2010
683	GCQ11	11/17/2009	3.81	GOLD AUGUST 2011
684	GCQ12	9/30/2010	3.7	GOLD AUGUST 2012
685	GCQ13	1/25/2012	3.98	GOLD AUGUST 2013
686	GCQ14	11/8/2012	3.6	GOLD AUGUST 2014
687	GCQ15	3/4/2014	3.78	GOLD AUGUST 2015
688	GCQ16	1/30/2015	4.38	GOLD AUGUST 2016
689	GCQ17	3/14/2016	4.12	GOLD AUGUST 2017
690	GCQ18	12/28/2016	4.26	GOLD AUGUST 2018
691	GCQ19	12/7/2017	4.29	GOLD AUGUST 2019
692	GCQ20	4/1/2019	4.84	GOLD AUGUST 2020
693	GCQ21	10/25/2019	4.45	GOLD AUGUST 2021
694	GCQ22	10/29/2020	4.37	GOLD AUGUST 2022
695	GCQ23	2/25/2022	4.47	GOLD AUGUST 2023
696	GCQ24	2/3/2023	5.08	GOLD AUGUST 2024
697	GCQ25	12/21/2023	0.03	GOLD AUGUST 2025
698	GCU10	7/8/2010	0.16	GOLD SEPTEMBER 2010
699	GCU11	6/30/2011	0.71	GOLD SEPTEMBER 2011
700	GCU12	6/29/2012	0.19	GOLD SEPTEMBER 2012
701	GCU13	6/27/2013	0.29	GOLD SEPTEMBER 2013
702	GCU14	6/29/2014	0.17	GOLD SEPTEMBER 2014
703	GCU15	6/29/2015	0.38	GOLD SEPTEMBER 2015
704	GCU16	6/29/2016	0.36	GOLD SEPTEMBER 2016
705	GCU17	6/30/2017	0.34	GOLD SEPTEMBER 2017
706	GCU18	7/1/2018	0.31	GOLD SEPTEMBER 2018
707	GCU19	6/27/2019	0.65	GOLD SEPTEMBER 2019
708	GCU20	6/29/2020	0.64	GOLD SEPTEMBER 2020
709	GCU21	6/30/2021	0.32	GOLD SEPTEMBER 2021
710	GCU22	6/30/2022	0.33	GOLD SEPTEMBER 2022
711	GCU23	6/30/2023	0.25	GOLD SEPTEMBER 2023
712	GCU24	6/28/2024	0.31	GOLD SEPTEMBER 2024
713	GCV09	2/4/2008	1.31	GOLD OCTOBER 2009
714	GCV10	10/5/2009	1.63	GOLD OCTOBER 2010
715	GCV11	12/2/2009	2.47	GOLD OCTOBER 2011
716	GCV12	3/25/2011	1.63	GOLD OCTOBER 2012
717	GCV13	1/27/2012	1.74	GOLD OCTOBER 2013
718	GCV14	2/12/2013	1.19	GOLD OCTOBER 2014
719	GCV15	3/27/2014	1.5	GOLD OCTOBER 2015
720	GCV16	2/12/2015	1.86	GOLD OCTOBER 2016
721	GCV17	3/3/2016	1.98	GOLD OCTOBER 2017
722	GCV18	12/15/2016	1.73	GOLD OCTOBER 2018
723	GCV19	4/2/2018	2.27	GOLD OCTOBER 2019
724	GCV20	2/8/2019	2.67	GOLD OCTOBER 2020
725	GCV21	1/8/2020	1.83	GOLD OCTOBER 2021
726	GCV22	4/20/2021	2.06	GOLD OCTOBER 2022
727	GCV23	4/20/2022	1.73	GOLD OCTOBER 2023
728	GCV24	2/9/2023	2.58	GOLD OCTOBER 2024
729	GCV25	1/30/2024	0.01	GOLD OCTOBER 2025
730	GCX09	9/1/2009	0.11	GOLD NOVEMBER 2009
731	GCX10	9/1/2010	0.23	GOLD NOVEMBER 2010
732	GCX11	8/31/2011	0.25	GOLD NOVEMBER 2011
733	GCX12	8/31/2012	0.14	GOLD NOVEMBER 2012
734	GCX13	9/1/2013	0.13	GOLD NOVEMBER 2013
735	GCX14	8/29/2014	0.11	GOLD NOVEMBER 2014
736	GCX15	8/31/2015	0.12	GOLD NOVEMBER 2015
737	GCX16	8/30/2016	0.17	GOLD NOVEMBER 2016
738	GCX17	8/31/2017	0.15	GOLD NOVEMBER 2017
739	GCX18	8/31/2018	0.15	GOLD NOVEMBER 2018
740	GCX19	9/2/2019	0.22	GOLD NOVEMBER 2019
741	GCX20	8/30/2020	0.2	GOLD NOVEMBER 2020
742	GCX21	9/1/2021	0.16	GOLD NOVEMBER 2021
743	GCX22	9/1/2022	0.14	GOLD NOVEMBER 2022
744	GCX23	9/4/2023	0.15	GOLD NOVEMBER 2023
745	GCZ09	5/18/2007	6.3	GOLD DECEMBER 2009
746	GCZ10	9/28/2009	6.74	GOLD DECEMBER 2010
747	GCZ11	9/30/2009	7.14	GOLD DECEMBER 2011
748	GCZ12	10/7/2009	6.88	GOLD DECEMBER 2012
749	GCZ13	10/14/2009	7.05	GOLD DECEMBER 2013
750	GCZ14	1/14/2010	6.51	GOLD DECEMBER 2014
751	GCZ15	12/31/2010	6.58	GOLD DECEMBER 2015
752	GCZ16	2/9/2011	7.54	GOLD DECEMBER 2016
753	GCZ17	3/9/2012	7.4	GOLD DECEMBER 2017
754	GCZ18	2/14/2013	7.4	GOLD DECEMBER 2018
755	GCZ19	1/10/2014	7.37	GOLD DECEMBER 2019
756	GCZ20	1/5/2015	7.84	GOLD DECEMBER 2020
757	GCZ21	11/2/2016	7.44	GOLD DECEMBER 2021
758	GCZ22	3/6/2017	7.46	GOLD DECEMBER 2022
759	GCZ23	2/27/2018	7.2	GOLD DECEMBER 2023
760	GCZ24	6/21/2019	4.92	GOLD DECEMBER 2024
761	GCZ25	7/16/2020	0.03	GOLD DECEMBER 2025
762	GCZ26	1/3/2022	0.01	GOLD DECEMBER 2026
763	AD	9/27/2009	238	CONTINUOUS AUSTRALIAN DOLLAR CONTRACT
764	ADF18	9/19/2017	0.07	AUSTRALIAN DOLLAR JANUARY 2018
765	ADF19	9/20/2018	0.05	AUSTRALIAN DOLLAR JANUARY 2019
766	ADF20	10/14/2019	0.04	AUSTRALIAN DOLLAR JANUARY 2020
767	ADF21	9/16/2020	0.15	AUSTRALIAN DOLLAR JANUARY 2021
768	ADF22	9/29/2021	0.05	AUSTRALIAN DOLLAR JANUARY 2022
769	ADF23	10/19/2022	0.05	AUSTRALIAN DOLLAR JANUARY 2023
770	ADF24	10/17/2023	0.08	AUSTRALIAN DOLLAR JANUARY 2024
771	ADG18	10/17/2017	0.07	AUSTRALIAN DOLLAR FEBRUARY 2018
772	ADG19	11/8/2018	0.02	AUSTRALIAN DOLLAR FEBRUARY 2019
773	ADG20	10/16/2019	0.02	AUSTRALIAN DOLLAR FEBRUARY 2020
774	ADG21	11/3/2020	0.04	AUSTRALIAN DOLLAR FEBRUARY 2021
775	ADG22	11/15/2021	0.02	AUSTRALIAN DOLLAR FEBRUARY 2022
776	ADG23	11/15/2022	0.04	AUSTRALIAN DOLLAR FEBRUARY 2023
777	ADG24	11/14/2023	0.24	AUSTRALIAN DOLLAR FEBRUARY 2024
778	ADH10	8/31/2009	4.13	AUSTRALIAN DOLLAR MARCH 2010
779	ADH11	4/11/2010	4.18	AUSTRALIAN DOLLAR MARCH 2011
780	ADH12	6/23/2011	4.24	AUSTRALIAN DOLLAR MARCH 2012
781	ADH13	5/10/2012	4	AUSTRALIAN DOLLAR MARCH 2013
782	ADH14	9/25/2012	4.12	AUSTRALIAN DOLLAR MARCH 2014
783	ADH15	7/3/2014	4.35	AUSTRALIAN DOLLAR MARCH 2015
784	ADH16	4/16/2015	4.29	AUSTRALIAN DOLLAR MARCH 2016
785	ADH17	3/1/2016	4	AUSTRALIAN DOLLAR MARCH 2017
786	ADH18	11/10/2016	4.26	AUSTRALIAN DOLLAR MARCH 2018
787	ADH19	3/16/2018	4.15	AUSTRALIAN DOLLAR MARCH 2019
788	ADH20	12/11/2018	4.02	AUSTRALIAN DOLLAR MARCH 2020
789	ADH21	12/16/2019	4.58	AUSTRALIAN DOLLAR MARCH 2021
790	ADH22	7/30/2020	4.64	AUSTRALIAN DOLLAR MARCH 2022
791	ADH23	2/16/2022	4.31	AUSTRALIAN DOLLAR MARCH 2023
792	ADH24	3/2/2023	4.64	AUSTRALIAN DOLLAR MARCH 2024
793	ADH25	6/28/2023	0.03	AUSTRALIAN DOLLAR MARCH 2025
794	ADH26	4/12/2024	0.01	AUSTRALIAN DOLLAR MARCH 2026
795	ADJ17	2/27/2017	0.06	AUSTRALIAN DOLLAR APRIL 2017
796	ADJ18	11/14/2017	0.07	AUSTRALIAN DOLLAR APRIL 2018
797	ADJ19	12/18/2018	0.04	AUSTRALIAN DOLLAR APRIL 2019
798	ADJ20	1/1/2020	0.06	AUSTRALIAN DOLLAR APRIL 2020
799	ADJ21	12/30/2020	0.09	AUSTRALIAN DOLLAR APRIL 2021
800	ADJ22	1/12/2022	0.05	AUSTRALIAN DOLLAR APRIL 2022
801	ADJ23	1/16/2023	0.07	AUSTRALIAN DOLLAR APRIL 2023
802	ADJ24	1/15/2024	0.27	AUSTRALIAN DOLLAR APRIL 2024
803	ADK17	2/27/2017	0.03	AUSTRALIAN DOLLAR MAY 2017
804	ADK18	1/16/2018	0.04	AUSTRALIAN DOLLAR MAY 2018
805	ADK19	1/24/2019	0.03	AUSTRALIAN DOLLAR MAY 2019
806	ADK20	1/22/2020	0.04	AUSTRALIAN DOLLAR MAY 2020
807	ADK21	2/1/2021	0.04	AUSTRALIAN DOLLAR MAY 2021
808	ADK22	1/28/2022	0.03	AUSTRALIAN DOLLAR MAY 2022
809	ADK23	1/22/2023	0.04	AUSTRALIAN DOLLAR MAY 2023
810	ADK24	2/20/2024	0.14	AUSTRALIAN DOLLAR MAY 2024
811	ADM10	10/26/2009	4.31	AUSTRALIAN DOLLAR JUNE 2010
812	ADM11	5/20/2010	4.25	AUSTRALIAN DOLLAR JUNE 2011
813	ADM12	5/11/2011	4.4	AUSTRALIAN DOLLAR JUNE 2012
814	ADM13	1/31/2012	4.28	AUSTRALIAN DOLLAR JUNE 2013
815	ADM14	10/14/2013	4.04	AUSTRALIAN DOLLAR JUNE 2014
816	ADM15	9/23/2013	4.42	AUSTRALIAN DOLLAR JUNE 2015
817	ADM16	5/27/2015	4.39	AUSTRALIAN DOLLAR JUNE 2016
818	ADM17	1/6/2016	4.47	AUSTRALIAN DOLLAR JUNE 2017
819	ADM18	1/5/2017	4.24	AUSTRALIAN DOLLAR JUNE 2018
820	ADM19	11/29/2017	4.12	AUSTRALIAN DOLLAR JUNE 2019
821	ADM20	9/5/2018	4.47	AUSTRALIAN DOLLAR JUNE 2020
822	ADM21	3/16/2020	4.79	AUSTRALIAN DOLLAR JUNE 2021
823	ADM22	5/27/2021	4.67	AUSTRALIAN DOLLAR JUNE 2022
824	ADM23	4/26/2022	4.92	AUSTRALIAN DOLLAR JUNE 2023
825	ADM24	4/17/2023	4.63	AUSTRALIAN DOLLAR JUNE 2024
826	ADM25	1/16/2024	0.01	AUSTRALIAN DOLLAR JUNE 2025
827	ADN17	4/17/2017	0.08	AUSTRALIAN DOLLAR JULY 2017
828	ADN18	3/11/2018	0.05	AUSTRALIAN DOLLAR JULY 2018
829	ADN19	3/19/2019	0.05	AUSTRALIAN DOLLAR JULY 2019
830	ADN20	3/5/2020	0.15	AUSTRALIAN DOLLAR JULY 2020
831	ADN21	3/26/2021	0.04	AUSTRALIAN DOLLAR JULY 2021
832	ADN22	4/5/2022	0.1	AUSTRALIAN DOLLAR JULY 2022
833	ADN23	4/6/2023	0.08	AUSTRALIAN DOLLAR JULY 2023
834	ADN24	4/18/2024	0.13	AUSTRALIAN DOLLAR JULY 2024
835	ADQ17	5/2/2017	0.09	AUSTRALIAN DOLLAR AUGUST 2017
836	ADQ18	4/17/2018	0.03	AUSTRALIAN DOLLAR AUGUST 2018
837	ADQ19	4/30/2019	0.03	AUSTRALIAN DOLLAR AUGUST 2019
838	ADQ20	5/12/2020	0.07	AUSTRALIAN DOLLAR AUGUST 2020
839	ADQ21	4/25/2021	0.02	AUSTRALIAN DOLLAR AUGUST 2021
840	ADQ22	5/12/2022	0.09	AUSTRALIAN DOLLAR AUGUST 2022
841	ADQ23	5/16/2023	0.07	AUSTRALIAN DOLLAR AUGUST 2023
842	ADQ24	5/14/2024	0.07	AUSTRALIAN DOLLAR AUGUST 2024
843	ADU10	10/23/2009	4.42	AUSTRALIAN DOLLAR SEPTEMBER 2010
844	ADU11	5/5/2010	4.62	AUSTRALIAN DOLLAR SEPTEMBER 2011
845	ADU12	5/4/2011	4.33	AUSTRALIAN DOLLAR SEPTEMBER 2012
846	ADU13	8/8/2012	4.63	AUSTRALIAN DOLLAR SEPTEMBER 2013
847	ADU14	5/9/2013	3.91	AUSTRALIAN DOLLAR SEPTEMBER 2014
848	ADU15	10/2/2013	4.34	AUSTRALIAN DOLLAR SEPTEMBER 2015
849	ADU16	5/12/2015	4.67	AUSTRALIAN DOLLAR SEPTEMBER 2016
850	ADU17	4/18/2016	4.26	AUSTRALIAN DOLLAR SEPTEMBER 2017
851	ADU18	7/6/2017	4.32	AUSTRALIAN DOLLAR SEPTEMBER 2018
852	ADU19	5/17/2018	4.06	AUSTRALIAN DOLLAR SEPTEMBER 2019
853	ADU20	7/19/2019	4.47	AUSTRALIAN DOLLAR SEPTEMBER 2020
854	ADU21	6/11/2020	4.6	AUSTRALIAN DOLLAR SEPTEMBER 2021
855	ADU22	6/16/2021	5	AUSTRALIAN DOLLAR SEPTEMBER 2022
856	ADU23	7/13/2022	4.74	AUSTRALIAN DOLLAR SEPTEMBER 2023
857	ADU24	7/10/2023	4.76	AUSTRALIAN DOLLAR SEPTEMBER 2024
858	ADU25	1/15/2024	0.01	AUSTRALIAN DOLLAR SEPTEMBER 2025
859	ADV17	6/7/2017	0.09	AUSTRALIAN DOLLAR OCTOBER 2017
860	ADV18	6/22/2018	0.05	AUSTRALIAN DOLLAR OCTOBER 2018
861	ADV19	6/30/2019	0.03	AUSTRALIAN DOLLAR OCTOBER 2019
862	ADV20	6/1/2020	0.09	AUSTRALIAN DOLLAR OCTOBER 2020
863	ADV21	6/14/2021	0.06	AUSTRALIAN DOLLAR OCTOBER 2021
864	ADV22	7/19/2022	0.06	AUSTRALIAN DOLLAR OCTOBER 2022
865	ADV23	7/18/2023	0.08	AUSTRALIAN DOLLAR OCTOBER 2023
866	ADX17	7/24/2017	0.06	AUSTRALIAN DOLLAR NOVEMBER 2017
867	ADX18	7/23/2018	0.03	AUSTRALIAN DOLLAR NOVEMBER 2018
868	ADX19	7/18/2019	0.02	AUSTRALIAN DOLLAR NOVEMBER 2019
869	ADX20	7/28/2020	0.15	AUSTRALIAN DOLLAR NOVEMBER 2020
870	ADX21	7/26/2021	0.03	AUSTRALIAN DOLLAR NOVEMBER 2021
871	ADX22	8/15/2022	0.04	AUSTRALIAN DOLLAR NOVEMBER 2022
872	ADX23	8/8/2023	0.06	AUSTRALIAN DOLLAR NOVEMBER 2023
873	ADZ09	6/19/2008	4.2	AUSTRALIAN DOLLAR DECEMBER 2009
874	ADZ10	1/22/2010	4.29	AUSTRALIAN DOLLAR DECEMBER 2010
875	ADZ11	9/30/2010	4.5	AUSTRALIAN DOLLAR DECEMBER 2011
876	ADZ12	7/29/2011	4.24	AUSTRALIAN DOLLAR DECEMBER 2012
877	ADZ13	8/1/2012	4.38	AUSTRALIAN DOLLAR DECEMBER 2013
878	ADZ14	10/2/2013	4.4	AUSTRALIAN DOLLAR DECEMBER 2014
879	ADZ15	9/23/2014	4.35	AUSTRALIAN DOLLAR DECEMBER 2015
880	ADZ16	11/2/2014	4.42	AUSTRALIAN DOLLAR DECEMBER 2016
881	ADZ17	8/29/2016	4.38	AUSTRALIAN DOLLAR DECEMBER 2017
882	ADZ18	11/28/2017	4.33	AUSTRALIAN DOLLAR DECEMBER 2018
883	ADZ19	8/22/2018	4.09	AUSTRALIAN DOLLAR DECEMBER 2019
884	ADZ20	3/1/2019	4.47	AUSTRALIAN DOLLAR DECEMBER 2020
885	ADZ21	10/9/2020	4.66	AUSTRALIAN DOLLAR DECEMBER 2021
886	ADZ22	9/20/2021	4.82	AUSTRALIAN DOLLAR DECEMBER 2022
887	ADZ23	9/6/2022	4.84	AUSTRALIAN DOLLAR DECEMBER 2023
888	ADZ24	6/27/2023	1.43	AUSTRALIAN DOLLAR DECEMBER 2024
889	ADZ25	1/16/2024	0.01	AUSTRALIAN DOLLAR DECEMBER 2025
890	CL	9/27/2009	226	CONTINUOUS CRUDE OIL CONTRACT
891	CLF10	1/2/2009	2.77	CRUDE OIL JANUARY 2010
892	CLF11	10/16/2009	3.28	CRUDE OIL JANUARY 2011
893	CLF12	10/12/2009	3.18	CRUDE OIL JANUARY 2012
894	CLF13	6/30/2010	2.9	CRUDE OIL JANUARY 2013
895	CLF14	12/6/2010	3.18	CRUDE OIL JANUARY 2014
896	CLF15	4/12/2012	3.21	CRUDE OIL JANUARY 2015
897	CLF16	5/7/2013	3.71	CRUDE OIL JANUARY 2016
898	CLF17	5/2/2012	4.03	CRUDE OIL JANUARY 2017
899	CLF18	11/12/2014	4.63	CRUDE OIL JANUARY 2018
900	CLF19	11/16/2014	4.3	CRUDE OIL JANUARY 2019
901	CLF20	12/8/2017	4.24	CRUDE OIL JANUARY 2020
902	CLF21	2/8/2018	4.72	CRUDE OIL JANUARY 2021
903	CLF22	8/13/2019	4.81	CRUDE OIL JANUARY 2022
904	CLF23	4/9/2020	4.6	CRUDE OIL JANUARY 2023
905	CLF24	12/18/2020	4.92	CRUDE OIL JANUARY 2024
906	CLF25	12/18/2020	2.5	CRUDE OIL JANUARY 2025
907	CLF26	3/1/2021	0.01	CRUDE OIL JANUARY 2026
908	CLF27	3/16/2021	0.01	CRUDE OIL JANUARY 2027
909	CLF28	4/8/2019	0.01	CRUDE OIL JANUARY 2028
910	CLG10	1/5/2009	2.26	CRUDE OIL FEBRUARY 2010
911	CLG11	12/30/2009	3.23	CRUDE OIL FEBRUARY 2011
912	CLG12	10/12/2009	3.06	CRUDE OIL FEBRUARY 2012
913	CLG13	6/30/2010	2.7	CRUDE OIL FEBRUARY 2013
914	CLG14	1/12/2012	2.84	CRUDE OIL FEBRUARY 2014
915	CLG15	9/7/2012	3.07	CRUDE OIL FEBRUARY 2015
916	CLG16	5/7/2013	3.31	CRUDE OIL FEBRUARY 2016
917	CLG17	5/9/2013	3.82	CRUDE OIL FEBRUARY 2017
918	CLG18	1/5/2016	4.18	CRUDE OIL FEBRUARY 2018
919	CLG19	6/21/2016	4.07	CRUDE OIL FEBRUARY 2019
920	CLG20	10/20/2017	3.95	CRUDE OIL FEBRUARY 2020
921	CLG21	3/21/2018	4.36	CRUDE OIL FEBRUARY 2021
922	CLG22	11/25/2019	4.51	CRUDE OIL FEBRUARY 2022
923	CLG23	8/30/2019	4.19	CRUDE OIL FEBRUARY 2023
924	CLG24	2/26/2020	4.56	CRUDE OIL FEBRUARY 2024
925	CLG25	8/29/2022	1.53	CRUDE OIL FEBRUARY 2025
926	CLG26	12/3/2020	0.01	CRUDE OIL FEBRUARY 2026
927	CLG28	3/20/2019	0.01	CRUDE OIL FEBRUARY 2028
928	CLH10	1/7/2009	2.77	CRUDE OIL MARCH 2010
929	CLH11	10/16/2009	3.47	CRUDE OIL MARCH 2011
930	CLH12	10/9/2009	3.28	CRUDE OIL MARCH 2012
931	CLH13	11/5/2009	2.91	CRUDE OIL MARCH 2013
932	CLH14	2/24/2012	3.32	CRUDE OIL MARCH 2014
933	CLH15	9/7/2012	3.87	CRUDE OIL MARCH 2015
934	CLH16	5/7/2013	4.13	CRUDE OIL MARCH 2016
935	CLH17	5/2/2012	4.5	CRUDE OIL MARCH 2017
936	CLH18	11/18/2015	4.4	CRUDE OIL MARCH 2018
937	CLH19	10/5/2016	4.84	CRUDE OIL MARCH 2019
938	CLH20	3/22/2018	4.57	CRUDE OIL MARCH 2020
939	CLH21	1/25/2019	5.28	CRUDE OIL MARCH 2021
940	CLH22	12/9/2019	5.21	CRUDE OIL MARCH 2022
941	CLH23	8/30/2019	5	CRUDE OIL MARCH 2023
942	CLH24	12/18/2020	5.36	CRUDE OIL MARCH 2024
943	CLH25	6/10/2022	1.45	CRUDE OIL MARCH 2025
944	CLH26	2/9/2023	0.01	CRUDE OIL MARCH 2026
945	CLH27	2/10/2023	0.01	CRUDE OIL MARCH 2027
946	CLJ10	1/14/2009	2.53	CRUDE OIL APRIL 2010
947	CLJ11	3/1/2010	3.15	CRUDE OIL APRIL 2011
948	CLJ12	10/9/2009	2.9	CRUDE OIL APRIL 2012
949	CLJ13	11/3/2009	2.62	CRUDE OIL APRIL 2013
950	CLJ14	3/1/2012	2.92	CRUDE OIL APRIL 2014
951	CLJ15	9/7/2012	3.36	CRUDE OIL APRIL 2015
952	CLJ16	1/30/2014	3.73	CRUDE OIL APRIL 2016
953	CLJ17	6/26/2014	3.86	CRUDE OIL APRIL 2017
954	CLJ18	12/1/2015	3.88	CRUDE OIL APRIL 2018
955	CLJ19	3/8/2017	3.8	CRUDE OIL APRIL 2019
956	CLJ20	12/22/2017	4.05	CRUDE OIL APRIL 2020
957	CLJ21	12/7/2017	4.37	CRUDE OIL APRIL 2021
958	CLJ22	12/16/2019	4.59	CRUDE OIL APRIL 2022
959	CLJ23	9/3/2019	4.24	CRUDE OIL APRIL 2023
960	CLJ24	1/14/2022	4.49	CRUDE OIL APRIL 2024
961	CLJ25	1/12/2022	0.49	CRUDE OIL APRIL 2025
962	CLJ26	6/14/2024	0.01	CRUDE OIL APRIL 2026
963	CLJ30	2/19/2020	0.01	CRUDE OIL APRIL 2030
964	CLK10	9/27/2009	2.54	CRUDE OIL MAY 2010
965	CLK11	2/10/2010	3.31	CRUDE OIL MAY 2011
966	CLK12	10/9/2009	3.01	CRUDE OIL MAY 2012
967	CLK13	6/30/2010	2.73	CRUDE OIL MAY 2013
968	CLK14	10/28/2009	3.06	CRUDE OIL MAY 2014
969	CLK15	9/7/2012	3.44	CRUDE OIL MAY 2015
970	CLK16	6/18/2014	3.9	CRUDE OIL MAY 2016
971	CLK17	5/2/2012	3.75	CRUDE OIL MAY 2017
972	CLK18	2/3/2015	3.99	CRUDE OIL MAY 2018
973	CLK19	4/21/2017	3.85	CRUDE OIL MAY 2019
974	CLK20	8/29/2018	4.4	CRUDE OIL MAY 2020
975	CLK21	4/24/2019	4.61	CRUDE OIL MAY 2021
976	CLK22	6/14/2018	4.8	CRUDE OIL MAY 2022
977	CLK23	8/30/2019	4.43	CRUDE OIL MAY 2023
978	CLK24	12/18/2020	4.59	CRUDE OIL MAY 2024
979	CLK25	3/24/2023	0.25	CRUDE OIL MAY 2025
980	CLK26	6/13/2024	0.01	CRUDE OIL MAY 2026
981	CLK27	3/20/2019	0.01	CRUDE OIL MAY 2027
982	CLM10	9/27/2009	3.36	CRUDE OIL JUNE 2010
983	CLM11	9/28/2009	4.59	CRUDE OIL JUNE 2011
984	CLM12	10/1/2009	4.49	CRUDE OIL JUNE 2012
985	CLM13	4/12/2010	4.23	CRUDE OIL JUNE 2013
986	CLM14	8/17/2010	5.13	CRUDE OIL JUNE 2014
987	CLM15	7/2/2010	5.88	CRUDE OIL JUNE 2015
988	CLM16	10/1/2010	6.45	CRUDE OIL JUNE 2016
989	CLM17	11/9/2011	6.82	CRUDE OIL JUNE 2017
990	CLM18	8/1/2014	7.11	CRUDE OIL JUNE 2018
991	CLM19	7/7/2015	7.9	CRUDE OIL JUNE 2019
992	CLM20	6/2/2017	8.78	CRUDE OIL JUNE 2020
993	CLM21	2/22/2018	11	CRUDE OIL JUNE 2021
994	CLM22	11/13/2018	11	CRUDE OIL JUNE 2022
995	CLM23	11/20/2018	11	CRUDE OIL JUNE 2023
996	CLM24	5/15/2018	11	CRUDE OIL JUNE 2024
997	CLM25	12/9/2019	4.93	CRUDE OIL JUNE 2025
998	CLM26	6/3/2021	0.35	CRUDE OIL JUNE 2026
999	CLM27	9/16/2022	0.07	CRUDE OIL JUNE 2027
1000	CLM28	4/22/2024	0.01	CRUDE OIL JUNE 2028
1001	CLM29	6/19/2019	0.01	CRUDE OIL JUNE 2029
1002	CLM30	8/26/2022	0.01	CRUDE OIL JUNE 2030
1003	CLN10	9/28/2009	3.07	CRUDE OIL JULY 2010
1004	CLN11	10/12/2009	3.45	CRUDE OIL JULY 2011
1005	CLN12	10/8/2009	3.04	CRUDE OIL JULY 2012
1006	CLN13	6/30/2010	3.05	CRUDE OIL JULY 2013
1007	CLN14	7/6/2011	3.25	CRUDE OIL JULY 2014
1008	CLN15	9/7/2012	3.84	CRUDE OIL JULY 2015
1009	CLN16	6/12/2014	4.02	CRUDE OIL JULY 2016
1010	CLN17	5/2/2012	3.82	CRUDE OIL JULY 2017
1011	CLN18	2/3/2015	4.27	CRUDE OIL JULY 2018
1012	CLN19	11/19/2014	4.03	CRUDE OIL JULY 2019
1013	CLN20	12/22/2017	5.05	CRUDE OIL JULY 2020
1014	CLN21	11/15/2017	4.76	CRUDE OIL JULY 2021
1015	CLN22	1/6/2020	4.91	CRUDE OIL JULY 2022
1016	CLN23	9/3/2019	4.47	CRUDE OIL JULY 2023
1017	CLN24	12/18/2020	4.91	CRUDE OIL JULY 2024
1018	CLN25	9/6/2022	0.09	CRUDE OIL JULY 2025
1019	CLN26	1/17/2024	0.01	CRUDE OIL JULY 2026
1020	CLN27	6/4/2024	0.01	CRUDE OIL JULY 2027
1021	CLQ10	9/28/2009	2.96	CRUDE OIL AUGUST 2010
1022	CLQ11	1/5/2010	3.24	CRUDE OIL AUGUST 2011
1023	CLQ12	10/8/2009	2.95	CRUDE OIL AUGUST 2012
1024	CLQ13	5/7/2010	2.98	CRUDE OIL AUGUST 2013
1025	CLQ14	11/5/2009	3.23	CRUDE OIL AUGUST 2014
1026	CLQ15	9/7/2012	3.55	CRUDE OIL AUGUST 2015
1027	CLQ16	8/15/2013	3.86	CRUDE OIL AUGUST 2016
1028	CLQ17	8/23/2015	3.84	CRUDE OIL AUGUST 2017
1029	CLQ18	12/16/2015	4.22	CRUDE OIL AUGUST 2018
1030	CLQ19	8/3/2017	3.93	CRUDE OIL AUGUST 2019
1031	CLQ20	10/4/2017	4.91	CRUDE OIL AUGUST 2020
1032	CLQ21	4/25/2019	4.35	CRUDE OIL AUGUST 2021
1033	CLQ22	3/11/2020	4.65	CRUDE OIL AUGUST 2022
1034	CLQ23	8/26/2020	4.34	CRUDE OIL AUGUST 2023
1035	CLQ24	5/12/2022	4.74	CRUDE OIL AUGUST 2024
1036	CLQ25	6/29/2023	0.07	CRUDE OIL AUGUST 2025
1037	CLQ26	3/8/2023	0.01	CRUDE OIL AUGUST 2026
1038	CLU10	9/28/2009	3.11	CRUDE OIL SEPTEMBER 2010
1039	CLU11	10/1/2009	3.33	CRUDE OIL SEPTEMBER 2011
1040	CLU12	10/8/2009	3.23	CRUDE OIL SEPTEMBER 2012
1041	CLU13	6/30/2010	3.46	CRUDE OIL SEPTEMBER 2013
1042	CLU14	8/20/2010	3.54	CRUDE OIL SEPTEMBER 2014
1043	CLU15	1/22/2010	4.15	CRUDE OIL SEPTEMBER 2015
1044	CLU16	8/15/2013	4.32	CRUDE OIL SEPTEMBER 2016
1045	CLU17	5/2/2012	4.46	CRUDE OIL SEPTEMBER 2017
1046	CLU18	11/11/2015	4.76	CRUDE OIL SEPTEMBER 2018
1047	CLU19	10/7/2016	4.62	CRUDE OIL SEPTEMBER 2019
1048	CLU20	4/24/2018	5.89	CRUDE OIL SEPTEMBER 2020
1049	CLU21	4/9/2019	5.09	CRUDE OIL SEPTEMBER 2021
1050	CLU22	4/9/2019	5.49	CRUDE OIL SEPTEMBER 2022
1051	CLU23	4/21/2020	5.26	CRUDE OIL SEPTEMBER 2023
1052	CLU24	12/8/2021	5.54	CRUDE OIL SEPTEMBER 2024
1053	CLU25	3/21/2022	0.23	CRUDE OIL SEPTEMBER 2025
1054	CLU26	3/8/2023	0.01	CRUDE OIL SEPTEMBER 2026
1055	CLV10	9/28/2009	2.86	CRUDE OIL OCTOBER 2010
1056	CLV11	10/13/2009	2.96	CRUDE OIL OCTOBER 2011
1057	CLV12	10/6/2009	2.87	CRUDE OIL OCTOBER 2012
1058	CLV13	6/30/2010	3.32	CRUDE OIL OCTOBER 2013
1059	CLV14	11/3/2009	3.17	CRUDE OIL OCTOBER 2014
1060	CLV15	9/7/2012	3.67	CRUDE OIL OCTOBER 2015
1061	CLV16	8/15/2013	3.75	CRUDE OIL OCTOBER 2016
1062	CLV17	11/3/2015	4.17	CRUDE OIL OCTOBER 2017
1063	CLV18	1/10/2016	4.26	CRUDE OIL OCTOBER 2018
1064	CLV19	1/13/2016	4.09	CRUDE OIL OCTOBER 2019
1065	CLV20	12/14/2016	4.93	CRUDE OIL OCTOBER 2020
1066	CLV21	3/14/2017	4.49	CRUDE OIL OCTOBER 2021
1067	CLV22	3/11/2020	4.36	CRUDE OIL OCTOBER 2022
1068	CLV23	10/14/2021	4.36	CRUDE OIL OCTOBER 2023
1069	CLV24	12/6/2022	4.92	CRUDE OIL OCTOBER 2024
1070	CLV25	7/28/2023	0.01	CRUDE OIL OCTOBER 2025
1071	CLV26	4/4/2024	0.01	CRUDE OIL OCTOBER 2026
1072	CLV27	3/20/2019	0.01	CRUDE OIL OCTOBER 2027
1073	CLX09	9/19/2007	2.46	CRUDE OIL NOVEMBER 2009
1074	CLX10	9/30/2009	2.85	CRUDE OIL NOVEMBER 2010
1075	CLX11	10/13/2009	3.05	CRUDE OIL NOVEMBER 2011
1076	CLX12	10/1/2009	2.9	CRUDE OIL NOVEMBER 2012
1077	CLX13	3/23/2010	3.36	CRUDE OIL NOVEMBER 2013
1078	CLX14	5/25/2010	3.01	CRUDE OIL NOVEMBER 2014
1079	CLX15	9/22/2011	3.6	CRUDE OIL NOVEMBER 2015
1080	CLX16	11/20/2014	3.77	CRUDE OIL NOVEMBER 2016
1081	CLX17	5/2/2012	4.31	CRUDE OIL NOVEMBER 2017
1082	CLX18	6/21/2016	4.28	CRUDE OIL NOVEMBER 2018
1083	CLX19	10/6/2017	4.2	CRUDE OIL NOVEMBER 2019
1084	CLX20	9/19/2018	4.63	CRUDE OIL NOVEMBER 2020
1085	CLX21	4/9/2019	4.43	CRUDE OIL NOVEMBER 2021
1086	CLX22	3/11/2020	4.46	CRUDE OIL NOVEMBER 2022
1087	CLX23	4/21/2020	4.48	CRUDE OIL NOVEMBER 2023
1088	CLX24	12/18/2020	4.31	CRUDE OIL NOVEMBER 2024
1089	CLX25	7/25/2023	0.01	CRUDE OIL NOVEMBER 2025
1090	CLX26	4/17/2024	0.01	CRUDE OIL NOVEMBER 2026
1091	CLX27	4/29/2019	0.01	CRUDE OIL NOVEMBER 2027
1092	CLZ09	5/16/2007	6.64	CRUDE OIL DECEMBER 2009
1093	CLZ10	9/27/2009	6.39	CRUDE OIL DECEMBER 2010
1094	CLZ11	9/27/2009	8.09	CRUDE OIL DECEMBER 2011
1095	CLZ12	9/29/2009	8.11	CRUDE OIL DECEMBER 2012
1096	CLZ13	9/29/2009	9.1	CRUDE OIL DECEMBER 2013
1097	CLZ14	10/6/2009	9.9	CRUDE OIL DECEMBER 2014
1098	CLZ15	9/30/2009	11	CRUDE OIL DECEMBER 2015
1099	CLZ16	9/29/2009	13	CRUDE OIL DECEMBER 2016
1100	CLZ17	9/30/2009	14	CRUDE OIL DECEMBER 2017
1101	CLZ18	3/5/2010	14	CRUDE OIL DECEMBER 2018
1102	CLZ19	12/6/2010	15	CRUDE OIL DECEMBER 2019
1103	CLZ20	12/13/2011	16	CRUDE OIL DECEMBER 2020
1104	CLZ21	2/1/2013	18	CRUDE OIL DECEMBER 2021
1105	CLZ22	12/16/2013	20	CRUDE OIL DECEMBER 2022
1106	CLZ23	7/6/2015	18	CRUDE OIL DECEMBER 2023
1107	CLZ24	1/11/2016	16	CRUDE OIL DECEMBER 2024
1108	CLZ25	3/9/2017	7.98	CRUDE OIL DECEMBER 2025
1109	CLZ26	1/16/2019	1.7	CRUDE OIL DECEMBER 2026
1110	CLZ27	3/20/2019	0.2	CRUDE OIL DECEMBER 2027
1111	CLZ28	4/21/2020	0.03	CRUDE OIL DECEMBER 2028
1112	CLZ29	2/19/2020	0.01	CRUDE OIL DECEMBER 2029
1113	CLZ30	1/8/2021	0.01	CRUDE OIL DECEMBER 2030
1114	CLZ31	5/12/2021	0.01	CRUDE OIL DECEMBER 2031
1115	CLZ32	3/27/2023	0.01	CRUDE OIL DECEMBER 2032
1116	CLZ33	1/30/2023	0.01	CRUDE OIL DECEMBER 2033
1117	BP	9/27/2009	225	CONTINUOUS BRITISH POUND CONTRACT
1118	BPF18	8/29/2017	0.07	BRITISH POUND JANUARY 2018
1119	BPF19	9/6/2018	0.04	BRITISH POUND JANUARY 2019
1120	BPF20	9/5/2019	0.09	BRITISH POUND JANUARY 2020
1121	BPF21	9/29/2020	0.11	BRITISH POUND JANUARY 2021
1122	BPF22	9/30/2021	0.04	BRITISH POUND JANUARY 2022
1123	BPF23	10/18/2022	0.08	BRITISH POUND JANUARY 2023
1124	BPF24	9/12/2023	0.1	BRITISH POUND JANUARY 2024
1125	BPG18	10/17/2017	0.09	BRITISH POUND FEBRUARY 2018
1126	BPG19	10/17/2018	0.03	BRITISH POUND FEBRUARY 2019
1127	BPG20	10/16/2019	0.06	BRITISH POUND FEBRUARY 2020
1128	BPG21	10/23/2020	0.04	BRITISH POUND FEBRUARY 2021
1129	BPG22	11/2/2021	0.02	BRITISH POUND FEBRUARY 2022
1130	BPG23	11/15/2022	0.02	BRITISH POUND FEBRUARY 2023
1131	BPG24	11/13/2023	0.17	BRITISH POUND FEBRUARY 2024
1132	BPH10	6/16/2009	4.1	BRITISH POUND MARCH 2010
1133	BPH11	3/30/2010	3.99	BRITISH POUND MARCH 2011
1134	BPH12	2/15/2011	3.92	BRITISH POUND MARCH 2012
1135	BPH13	1/26/2012	3.88	BRITISH POUND MARCH 2013
1136	BPH14	3/6/2013	3.8	BRITISH POUND MARCH 2014
1137	BPH15	1/19/2014	3.79	BRITISH POUND MARCH 2015
1138	BPH16	9/17/2014	3.81	BRITISH POUND MARCH 2016
1139	BPH17	9/11/2015	3.92	BRITISH POUND MARCH 2017
1140	BPH18	11/7/2016	4.19	BRITISH POUND MARCH 2018
1141	BPH19	11/2/2017	4.04	BRITISH POUND MARCH 2019
1142	BPH20	12/18/2018	4.07	BRITISH POUND MARCH 2020
1143	BPH21	1/24/2020	4.25	BRITISH POUND MARCH 2021
1144	BPH22	3/18/2020	4.15	BRITISH POUND MARCH 2022
1145	BPH23	9/28/2021	3.95	BRITISH POUND MARCH 2023
1146	BPH24	12/21/2022	4.06	BRITISH POUND MARCH 2024
1147	BPH25	3/7/2024	0.01	BRITISH POUND MARCH 2025
1148	BPJ17	2/28/2017	0.05	BRITISH POUND APRIL 2017
1149	BPJ18	12/21/2017	0.08	BRITISH POUND APRIL 2018
1150	BPJ19	12/18/2018	0.1	BRITISH POUND APRIL 2019
1151	BPJ20	12/27/2019	0.07	BRITISH POUND APRIL 2020
1152	BPJ21	12/30/2020	0.08	BRITISH POUND APRIL 2021
1153	BPJ22	1/6/2022	0.04	BRITISH POUND APRIL 2022
1154	BPJ23	1/4/2023	0.05	BRITISH POUND APRIL 2023
1155	BPJ24	1/10/2024	0.18	BRITISH POUND APRIL 2024
1156	BPK17	2/28/2017	0.05	BRITISH POUND MAY 2017
1157	BPK18	1/16/2018	0.1	BRITISH POUND MAY 2018
1158	BPK19	1/15/2019	0.03	BRITISH POUND MAY 2019
1159	BPK20	1/16/2020	0.06	BRITISH POUND MAY 2020
1160	BPK21	2/8/2021	0.03	BRITISH POUND MAY 2021
1161	BPK22	2/15/2022	0.03	BRITISH POUND MAY 2022
1162	BPK23	1/25/2023	0.03	BRITISH POUND MAY 2023
1163	BPK24	2/19/2024	0.11	BRITISH POUND MAY 2024
1164	BPM10	9/28/2009	4.42	BRITISH POUND JUNE 2010
1165	BPM11	9/9/2010	4.07	BRITISH POUND JUNE 2011
1166	BPM12	5/19/2011	4.14	BRITISH POUND JUNE 2012
1167	BPM13	4/6/2012	4.19	BRITISH POUND JUNE 2013
1168	BPM14	6/20/2013	3.66	BRITISH POUND JUNE 2014
1169	BPM15	4/9/2014	4.02	BRITISH POUND JUNE 2015
1170	BPM16	9/17/2014	3.96	BRITISH POUND JUNE 2016
1171	BPM17	2/5/2016	4.41	BRITISH POUND JUNE 2017
1172	BPM18	12/26/2016	4.15	BRITISH POUND JUNE 2018
1173	BPM19	1/23/2018	4.07	BRITISH POUND JUNE 2019
1174	BPM20	4/25/2019	4.26	BRITISH POUND JUNE 2020
1175	BPM21	1/20/2020	4.28	BRITISH POUND JUNE 2021
1176	BPM22	3/17/2021	4.24	BRITISH POUND JUNE 2022
1177	BPM23	3/29/2022	4.39	BRITISH POUND JUNE 2023
1178	BPM24	12/22/2022	4.02	BRITISH POUND JUNE 2024
1179	BPM25	1/29/2024	0.01	BRITISH POUND JUNE 2025
1180	BPN17	4/10/2017	0.09	BRITISH POUND JULY 2017
1181	BPN18	2/28/2018	0.04	BRITISH POUND JULY 2018
1182	BPN19	3/22/2019	0.05	BRITISH POUND JULY 2019
1183	BPN20	4/13/2020	0.08	BRITISH POUND JULY 2020
1184	BPN21	3/17/2021	0.06	BRITISH POUND JULY 2021
1185	BPN22	4/19/2022	0.06	BRITISH POUND JULY 2022
1186	BPN23	4/18/2023	0.05	BRITISH POUND JULY 2023
1187	BPN24	3/5/2024	0.08	BRITISH POUND JULY 2024
1188	BPQ17	4/20/2017	0.06	BRITISH POUND AUGUST 2017
1189	BPQ18	4/23/2018	0.02	BRITISH POUND AUGUST 2018
1190	BPQ19	5/5/2019	0.03	BRITISH POUND AUGUST 2019
1191	BPQ20	4/30/2020	0.07	BRITISH POUND AUGUST 2020
1192	BPQ21	5/4/2021	0.03	BRITISH POUND AUGUST 2021
1193	BPQ22	4/28/2022	0.05	BRITISH POUND AUGUST 2022
1194	BPQ23	5/16/2023	0.07	BRITISH POUND AUGUST 2023
1195	BPQ24	5/14/2024	0.07	BRITISH POUND AUGUST 2024
1196	BPU10	11/24/2009	4.39	BRITISH POUND SEPTEMBER 2010
1197	BPU11	8/10/2010	4.37	BRITISH POUND SEPTEMBER 2011
1198	BPU12	4/12/2011	4.05	BRITISH POUND SEPTEMBER 2012
1199	BPU13	8/22/2012	4.16	BRITISH POUND SEPTEMBER 2013
1200	BPU14	5/9/2013	3.75	BRITISH POUND SEPTEMBER 2014
1201	BPU15	5/15/2014	3.94	BRITISH POUND SEPTEMBER 2015
1202	BPU16	1/23/2015	4.38	BRITISH POUND SEPTEMBER 2016
1203	BPU17	3/17/2016	4.13	BRITISH POUND SEPTEMBER 2017
1204	BPU18	6/20/2017	4.24	BRITISH POUND SEPTEMBER 2018
1205	BPU19	7/19/2018	4.09	BRITISH POUND SEPTEMBER 2019
1206	BPU20	7/10/2019	4.31	BRITISH POUND SEPTEMBER 2020
1207	BPU21	7/7/2020	4.08	BRITISH POUND SEPTEMBER 2021
1208	BPU22	7/7/2021	4.61	BRITISH POUND SEPTEMBER 2022
1209	BPU23	6/22/2022	4.28	BRITISH POUND SEPTEMBER 2023
1210	BPU24	1/13/2023	4.05	BRITISH POUND SEPTEMBER 2024
1211	BPU25	3/25/2024	0.01	BRITISH POUND SEPTEMBER 2025
1212	BPV17	7/19/2017	0.09	BRITISH POUND OCTOBER 2017
1213	BPV18	6/22/2018	0.05	BRITISH POUND OCTOBER 2018
1214	BPV19	5/21/2019	0.06	BRITISH POUND OCTOBER 2019
1215	BPV20	7/13/2020	0.13	BRITISH POUND OCTOBER 2020
1216	BPV21	7/15/2021	0.05	BRITISH POUND OCTOBER 2021
1217	BPV22	7/7/2022	0.13	BRITISH POUND OCTOBER 2022
1218	BPV23	7/18/2023	0.1	BRITISH POUND OCTOBER 2023
1219	BPV24	6/27/2024	0.12	BRITISH POUND OCTOBER 2024
1220	BPX17	7/25/2017	0.07	BRITISH POUND NOVEMBER 2017
1221	BPX18	7/17/2018	0.03	BRITISH POUND NOVEMBER 2018
1222	BPX19	7/18/2019	0.05	BRITISH POUND NOVEMBER 2019
1223	BPX20	7/27/2020	0.1	BRITISH POUND NOVEMBER 2020
1224	BPX21	8/4/2021	0.03	BRITISH POUND NOVEMBER 2021
1225	BPX22	8/18/2022	0.06	BRITISH POUND NOVEMBER 2022
1226	BPX23	8/14/2023	0.08	BRITISH POUND NOVEMBER 2023
1227	BPZ09	8/1/2008	4.24	BRITISH POUND DECEMBER 2009
1228	BPZ10	10/7/2009	4.12	BRITISH POUND DECEMBER 2010
1229	BPZ11	10/6/2010	4.27	BRITISH POUND DECEMBER 2011
1230	BPZ12	9/27/2011	4.01	BRITISH POUND DECEMBER 2012
1231	BPZ13	10/19/2012	4.06	BRITISH POUND DECEMBER 2013
1232	BPZ14	9/23/2013	4.11	BRITISH POUND DECEMBER 2014
1233	BPZ15	6/6/2014	6.54	BRITISH POUND DECEMBER 2015
1234	BPZ16	1/27/2015	4.29	BRITISH POUND DECEMBER 2016
1235	BPZ17	5/26/2016	4.25	BRITISH POUND DECEMBER 2017
1236	BPZ18	6/16/2017	4.19	BRITISH POUND DECEMBER 2018
1237	BPZ19	9/21/2018	4.21	BRITISH POUND DECEMBER 2019
1238	BPZ20	12/11/2019	4.3	BRITISH POUND DECEMBER 2020
1239	BPZ21	9/4/2020	4.13	BRITISH POUND DECEMBER 2021
1240	BPZ22	11/10/2021	4.56	BRITISH POUND DECEMBER 2022
1241	BPZ23	8/22/2022	4.29	BRITISH POUND DECEMBER 2023
1242	BPZ24	7/6/2023	1.19	BRITISH POUND DECEMBER 2024
1243	CD	9/27/2009	224	CONTINUOUS CANADIAN DOLLAR CONTRACT
1244	CDF18	9/26/2017	0.04	CANADIAN DOLLAR JANUARY 2018
1245	CDF19	10/4/2018	0.02	CANADIAN DOLLAR JANUARY 2019
1246	CDF20	8/29/2019	0.02	CANADIAN DOLLAR JANUARY 2020
1247	CDF21	10/15/2020	0.03	CANADIAN DOLLAR JANUARY 2021
1248	CDF22	9/20/2021	0.03	CANADIAN DOLLAR JANUARY 2022
1249	CDF23	10/17/2022	0.03	CANADIAN DOLLAR JANUARY 2023
1250	CDF24	8/17/2023	0.04	CANADIAN DOLLAR JANUARY 2024
1251	CDG18	10/19/2017	0.02	CANADIAN DOLLAR FEBRUARY 2018
1252	CDG19	10/24/2018	0.01	CANADIAN DOLLAR FEBRUARY 2019
1253	CDG20	10/30/2019	0.01	CANADIAN DOLLAR FEBRUARY 2020
1254	CDG21	11/16/2020	0.02	CANADIAN DOLLAR FEBRUARY 2021
1255	CDG22	10/27/2021	0.02	CANADIAN DOLLAR FEBRUARY 2022
1256	CDG23	10/27/2022	0.02	CANADIAN DOLLAR FEBRUARY 2023
1257	CDG24	11/14/2023	0.09	CANADIAN DOLLAR FEBRUARY 2024
1258	CDH10	1/6/2009	3.94	CANADIAN DOLLAR MARCH 2010
1259	CDH11	11/1/2009	3.82	CANADIAN DOLLAR MARCH 2011
1260	CDH12	10/14/2010	3.95	CANADIAN DOLLAR MARCH 2012
1261	CDH13	12/8/2011	3.65	CANADIAN DOLLAR MARCH 2013
1262	CDH14	10/3/2012	3.54	CANADIAN DOLLAR MARCH 2014
1263	CDH15	9/16/2013	3.75	CANADIAN DOLLAR MARCH 2015
1264	CDH16	7/15/2014	3.87	CANADIAN DOLLAR MARCH 2016
1265	CDH17	7/7/2015	3.95	CANADIAN DOLLAR MARCH 2017
1266	CDH18	10/7/2016	4.4	CANADIAN DOLLAR MARCH 2018
1267	CDH19	9/20/2017	4.2	CANADIAN DOLLAR MARCH 2019
1268	CDH20	12/13/2018	4.04	CANADIAN DOLLAR MARCH 2020
1269	CDH21	12/17/2019	4.4	CANADIAN DOLLAR MARCH 2021
1270	CDH22	12/30/2020	4.47	CANADIAN DOLLAR MARCH 2022
1271	CDH23	12/20/2021	4.07	CANADIAN DOLLAR MARCH 2023
1272	CDH24	12/14/2022	4.25	CANADIAN DOLLAR MARCH 2024
1273	CDH25	10/9/2023	0.05	CANADIAN DOLLAR MARCH 2025
1274	CDH26	1/5/2024	0.01	CANADIAN DOLLAR MARCH 2026
1275	CDJ17	2/27/2017	0.04	CANADIAN DOLLAR APRIL 2017
1276	CDJ18	12/20/2017	0.03	CANADIAN DOLLAR APRIL 2018
1277	CDJ19	11/29/2018	0.02	CANADIAN DOLLAR APRIL 2019
1278	CDJ20	12/19/2019	0.04	CANADIAN DOLLAR APRIL 2020
1279	CDJ21	1/11/2021	0.03	CANADIAN DOLLAR APRIL 2021
1280	CDJ22	1/13/2022	0.03	CANADIAN DOLLAR APRIL 2022
1281	CDJ23	1/23/2023	0.02	CANADIAN DOLLAR APRIL 2023
1282	CDJ24	1/17/2024	0.09	CANADIAN DOLLAR APRIL 2024
1283	CDK17	2/27/2017	0.04	CANADIAN DOLLAR MAY 2017
1284	CDK18	1/18/2018	0.02	CANADIAN DOLLAR MAY 2018
1285	CDK19	1/22/2019	0.01	CANADIAN DOLLAR MAY 2019
1286	CDK20	2/3/2020	0.02	CANADIAN DOLLAR MAY 2020
1287	CDK21	2/2/2021	0.02	CANADIAN DOLLAR MAY 2021
1288	CDK22	2/16/2022	0.01	CANADIAN DOLLAR MAY 2022
1289	CDK23	1/30/2023	0.01	CANADIAN DOLLAR MAY 2023
1290	CDK24	2/21/2024	0.06	CANADIAN DOLLAR MAY 2024
1291	CDM10	9/28/2009	4.16	CANADIAN DOLLAR JUNE 2010
1292	CDM11	2/25/2010	3.96	CANADIAN DOLLAR JUNE 2011
1293	CDM12	3/7/2011	4.07	CANADIAN DOLLAR JUNE 2012
1294	CDM13	1/3/2012	3.89	CANADIAN DOLLAR JUNE 2013
1295	CDM14	1/17/2013	3.37	CANADIAN DOLLAR JUNE 2014
1296	CDM15	11/7/2013	3.87	CANADIAN DOLLAR JUNE 2015
1297	CDM16	10/28/2014	4.01	CANADIAN DOLLAR JUNE 2016
1298	CDM17	1/29/2015	4.53	CANADIAN DOLLAR JUNE 2017
1299	CDM18	11/2/2016	4.41	CANADIAN DOLLAR JUNE 2018
1300	CDM19	1/19/2018	4.22	CANADIAN DOLLAR JUNE 2019
1301	CDM20	2/21/2019	4.55	CANADIAN DOLLAR JUNE 2020
1302	CDM21	2/26/2020	4.53	CANADIAN DOLLAR JUNE 2021
1303	CDM22	3/19/2021	4.49	CANADIAN DOLLAR JUNE 2022
1304	CDM23	3/23/2022	4.64	CANADIAN DOLLAR JUNE 2023
1305	CDM24	2/2/2023	4.37	CANADIAN DOLLAR JUNE 2024
1306	CDM25	1/5/2024	0.01	CANADIAN DOLLAR JUNE 2025
1307	CDN17	4/18/2017	0.08	CANADIAN DOLLAR JULY 2017
1308	CDN18	3/19/2018	0.05	CANADIAN DOLLAR JULY 2018
1309	CDN19	3/7/2019	0.02	CANADIAN DOLLAR JULY 2019
1310	CDN20	4/8/2020	0.05	CANADIAN DOLLAR JULY 2020
1311	CDN21	3/24/2021	0.04	CANADIAN DOLLAR JULY 2021
1312	CDN22	4/20/2022	0.03	CANADIAN DOLLAR JULY 2022
1313	CDN23	4/19/2023	0.02	CANADIAN DOLLAR JULY 2023
1314	CDN24	4/18/2024	0.05	CANADIAN DOLLAR JULY 2024
1315	CDQ17	4/28/2017	0.06	CANADIAN DOLLAR AUGUST 2017
1316	CDQ18	5/10/2018	0.01	CANADIAN DOLLAR AUGUST 2018
1317	CDQ19	5/5/2019	0.01	CANADIAN DOLLAR AUGUST 2019
1318	CDQ20	4/23/2020	0.03	CANADIAN DOLLAR AUGUST 2020
1319	CDQ21	5/5/2021	0.02	CANADIAN DOLLAR AUGUST 2021
1320	CDQ22	5/26/2022	0.01	CANADIAN DOLLAR AUGUST 2022
1321	CDQ23	4/25/2023	0.02	CANADIAN DOLLAR AUGUST 2023
1322	CDQ24	5/13/2024	0.04	CANADIAN DOLLAR AUGUST 2024
1323	CDU10	9/27/2009	4.21	CANADIAN DOLLAR SEPTEMBER 2010
1324	CDU11	5/4/2010	4.36	CANADIAN DOLLAR SEPTEMBER 2011
1325	CDU12	5/5/2011	3.94	CANADIAN DOLLAR SEPTEMBER 2012
1326	CDU13	3/23/2012	3.96	CANADIAN DOLLAR SEPTEMBER 2013
1327	CDU14	4/15/2013	3.33	CANADIAN DOLLAR SEPTEMBER 2014
1328	CDU15	1/9/2014	3.91	CANADIAN DOLLAR SEPTEMBER 2015
1329	CDU16	2/24/2015	4.46	CANADIAN DOLLAR SEPTEMBER 2016
1330	CDU17	2/5/2016	4.43	CANADIAN DOLLAR SEPTEMBER 2017
1331	CDU18	11/7/2016	4.4	CANADIAN DOLLAR SEPTEMBER 2018
1332	CDU19	2/12/2018	4.24	CANADIAN DOLLAR SEPTEMBER 2019
1333	CDU20	7/23/2019	4.42	CANADIAN DOLLAR SEPTEMBER 2020
1334	CDU21	3/11/2020	4.42	CANADIAN DOLLAR SEPTEMBER 2021
1335	CDU22	7/15/2021	4.81	CANADIAN DOLLAR SEPTEMBER 2022
1336	CDU23	6/24/2022	4.4	CANADIAN DOLLAR SEPTEMBER 2023
1337	CDU24	4/13/2023	4.43	CANADIAN DOLLAR SEPTEMBER 2024
1338	CDU25	6/5/2024	0.01	CANADIAN DOLLAR SEPTEMBER 2025
1339	CDV17	7/19/2017	0.08	CANADIAN DOLLAR OCTOBER 2017
1340	CDV18	5/30/2018	0.02	CANADIAN DOLLAR OCTOBER 2018
1341	CDV19	5/28/2019	0.02	CANADIAN DOLLAR OCTOBER 2019
1342	CDV20	7/14/2020	0.03	CANADIAN DOLLAR OCTOBER 2020
1343	CDV21	7/9/2021	0.04	CANADIAN DOLLAR OCTOBER 2021
1344	CDV22	7/7/2022	0.02	CANADIAN DOLLAR OCTOBER 2022
1345	CDV23	7/25/2023	0.03	CANADIAN DOLLAR OCTOBER 2023
1346	CDX17	7/27/2017	0.04	CANADIAN DOLLAR NOVEMBER 2017
1347	CDX18	8/10/2018	0.01	CANADIAN DOLLAR NOVEMBER 2018
1348	CDX19	8/1/2019	0.01	CANADIAN DOLLAR NOVEMBER 2019
1349	CDX20	8/3/2020	0.02	CANADIAN DOLLAR NOVEMBER 2020
1350	CDX21	7/29/2021	0.03	CANADIAN DOLLAR NOVEMBER 2021
1351	CDX22	8/11/2022	0.02	CANADIAN DOLLAR NOVEMBER 2022
1352	CDX23	8/2/2023	0.03	CANADIAN DOLLAR NOVEMBER 2023
1353	CDZ09	6/30/2008	4.05	CANADIAN DOLLAR DECEMBER 2009
1354	CDZ10	9/28/2009	4.11	CANADIAN DOLLAR DECEMBER 2010
1355	CDZ11	6/23/2010	4.33	CANADIAN DOLLAR DECEMBER 2011
1356	CDZ12	6/28/2011	3.97	CANADIAN DOLLAR DECEMBER 2012
1357	CDZ13	6/25/2012	3.61	CANADIAN DOLLAR DECEMBER 2013
1358	CDZ14	7/12/2013	3.9	CANADIAN DOLLAR DECEMBER 2014
1359	CDZ15	11/14/2013	3.8	CANADIAN DOLLAR DECEMBER 2015
1360	CDZ16	10/24/2013	4.43	CANADIAN DOLLAR DECEMBER 2016
1361	CDZ17	2/5/2016	4.53	CANADIAN DOLLAR DECEMBER 2017
1362	CDZ18	11/18/2016	4.43	CANADIAN DOLLAR DECEMBER 2018
1363	CDZ19	8/6/2018	4.19	CANADIAN DOLLAR DECEMBER 2019
1364	CDZ20	2/19/2019	4.42	CANADIAN DOLLAR DECEMBER 2020
1365	CDZ21	1/31/2020	4.56	CANADIAN DOLLAR DECEMBER 2021
1366	CDZ22	7/15/2021	4.69	CANADIAN DOLLAR DECEMBER 2022
1367	CDZ23	9/9/2022	4.4	CANADIAN DOLLAR DECEMBER 2023
1368	CDZ24	6/21/2023	1.36	CANADIAN DOLLAR DECEMBER 2024
1369	CDZ25	1/5/2024	0.01	CANADIAN DOLLAR DECEMBER 2025
1370	HG	9/27/2009	216	CONTINUOUS COPPER CONTRACT
1371	HGF10	1/9/2009	0.13	COPPER JANUARY 2010
1372	HGF11	6/15/2009	0.16	COPPER JANUARY 2011
1373	HGF12	5/25/2010	0.18	COPPER JANUARY 2012
1374	HGF13	9/28/2011	0.14	COPPER JANUARY 2013
1375	HGF14	7/24/2012	0.12	COPPER JANUARY 2014
1376	HGF15	11/5/2013	0.16	COPPER JANUARY 2015
1377	HGF16	9/19/2014	0.16	COPPER JANUARY 2016
1378	HGF17	2/12/2015	0.23	COPPER JANUARY 2017
1379	HGF18	3/3/2016	0.13	COPPER JANUARY 2018
1380	HGF19	9/3/2017	0.13	COPPER JANUARY 2019
1381	HGF20	6/25/2018	0.15	COPPER JANUARY 2020
1382	HGF21	4/8/2019	0.24	COPPER JANUARY 2021
1383	HGF22	9/21/2020	0.22	COPPER JANUARY 2022
1384	HGF23	4/8/2021	0.15	COPPER JANUARY 2023
1385	HGF24	3/18/2022	0.16	COPPER JANUARY 2024
1386	HGF25	8/16/2023	0.03	COPPER JANUARY 2025
1387	HGF26	5/29/2024	0.01	COPPER JANUARY 2026
1388	HGG10	1/12/2009	0.08	COPPER FEBRUARY 2010
1389	HGG11	6/16/2009	0.1	COPPER FEBRUARY 2011
1390	HGG12	10/21/2010	0.09	COPPER FEBRUARY 2012
1391	HGG13	10/3/2011	0.07	COPPER FEBRUARY 2013
1392	HGG14	2/19/2013	0.09	COPPER FEBRUARY 2014
1393	HGG15	5/17/2013	0.08	COPPER FEBRUARY 2015
1394	HGG16	11/5/2014	0.1	COPPER FEBRUARY 2016
1395	HGG17	7/15/2015	0.08	COPPER FEBRUARY 2017
1396	HGG18	3/3/2016	0.08	COPPER FEBRUARY 2018
1397	HGG19	8/30/2017	0.07	COPPER FEBRUARY 2019
1398	HGG20	7/13/2018	0.06	COPPER FEBRUARY 2020
1399	HGG21	5/17/2019	0.09	COPPER FEBRUARY 2021
1400	HGG22	11/20/2020	0.08	COPPER FEBRUARY 2022
1401	HGG23	4/16/2021	0.08	COPPER FEBRUARY 2023
1402	HGG24	9/13/2022	0.08	COPPER FEBRUARY 2024
1403	HGG25	10/31/2023	0.01	COPPER FEBRUARY 2025
1404	HGG26	5/29/2024	0.01	COPPER FEBRUARY 2026
1405	HGH10	1/8/2009	3.56	COPPER MARCH 2010
1406	HGH11	6/16/2009	4.05	COPPER MARCH 2011
1407	HGH12	6/15/2010	4.32	COPPER MARCH 2012
1408	HGH13	3/24/2011	4.44	COPPER MARCH 2013
1409	HGH14	8/9/2012	4.29	COPPER MARCH 2014
1410	HGH15	5/24/2013	4.45	COPPER MARCH 2015
1411	HGH16	8/15/2014	4.74	COPPER MARCH 2016
1412	HGH17	6/16/2015	4.99	COPPER MARCH 2017
1413	HGH18	3/3/2016	5.46	COPPER MARCH 2018
1414	HGH19	6/1/2017	5.67	COPPER MARCH 2019
1415	HGH20	6/25/2018	5.23	COPPER MARCH 2020
1416	HGH21	5/9/2016	5.84	COPPER MARCH 2021
1417	HGH22	3/18/2020	6.01	COPPER MARCH 2022
1418	HGH23	1/14/2021	5.94	COPPER MARCH 2023
1419	HGH24	1/20/2022	6.23	COPPER MARCH 2024
1420	HGH25	4/14/2023	1.16	COPPER MARCH 2025
1421	HGH26	5/29/2024	0.01	COPPER MARCH 2026
1422	HGJ10	3/19/2009	0.18	COPPER APRIL 2010
1423	HGJ11	5/5/2009	0.14	COPPER APRIL 2011
1424	HGJ12	10/12/2010	0.12	COPPER APRIL 2012
1425	HGJ13	10/3/2011	0.12	COPPER APRIL 2013
1426	HGJ14	2/21/2013	0.1	COPPER APRIL 2014
1427	HGJ15	12/3/2013	0.13	COPPER APRIL 2015
1428	HGJ16	12/2/2014	0.14	COPPER APRIL 2016
1429	HGJ17	7/15/2015	0.12	COPPER APRIL 2017
1430	HGJ18	6/27/2016	0.11	COPPER APRIL 2018
1431	HGJ19	1/30/2018	0.1	COPPER APRIL 2019
1432	HGJ20	7/13/2018	0.16	COPPER APRIL 2020
1433	HGJ21	11/8/2019	0.23	COPPER APRIL 2021
1434	HGJ22	12/1/2020	0.16	COPPER APRIL 2022
1435	HGJ23	11/21/2021	0.12	COPPER APRIL 2023
1436	HGJ24	10/11/2022	0.11	COPPER APRIL 2024
1437	HGJ25	10/31/2023	0.01	COPPER APRIL 2025
1438	HGK10	1/9/2009	2.8	COPPER MAY 2010
1439	HGK11	9/1/2009	2.92	COPPER MAY 2011
1440	HGK12	7/23/2010	3.22	COPPER MAY 2012
1441	HGK13	10/3/2011	3.29	COPPER MAY 2013
1442	HGK14	12/7/2012	3.16	COPPER MAY 2014
1443	HGK15	12/3/2013	3.34	COPPER MAY 2015
1444	HGK16	12/16/2014	3.56	COPPER MAY 2016
1445	HGK17	7/22/2015	3.82	COPPER MAY 2017
1446	HGK18	6/24/2016	4.33	COPPER MAY 2018
1447	HGK19	11/17/2017	4.23	COPPER MAY 2019
1448	HGK20	6/25/2018	4.26	COPPER MAY 2020
1449	HGK21	10/22/2019	4.65	COPPER MAY 2021
1450	HGK22	9/21/2020	4.63	COPPER MAY 2022
1451	HGK23	6/2/2021	4.44	COPPER MAY 2023
1452	HGK24	6/14/2022	4.9	COPPER MAY 2024
1453	HGK25	6/1/2023	0.24	COPPER MAY 2025
1454	HGM10	1/12/2009	0.22	COPPER JUNE 2010
1455	HGM11	9/13/2009	0.23	COPPER JUNE 2011
1456	HGM12	10/12/2010	0.17	COPPER JUNE 2012
1457	HGM13	10/3/2011	0.26	COPPER JUNE 2013
1458	HGM14	2/21/2013	0.15	COPPER JUNE 2014
1459	HGM15	12/3/2013	0.19	COPPER JUNE 2015
1460	HGM16	1/14/2015	0.22	COPPER JUNE 2016
1461	HGM17	7/23/2015	0.15	COPPER JUNE 2017
1462	HGM18	4/12/2017	0.18	COPPER JUNE 2018
1463	HGM19	11/27/2017	0.13	COPPER JUNE 2019
1464	HGM20	1/22/2019	0.16	COPPER JUNE 2020
1465	HGM21	11/8/2019	0.3	COPPER JUNE 2021
1466	HGM22	9/21/2020	0.19	COPPER JUNE 2022
1467	HGM23	9/3/2021	0.2	COPPER JUNE 2023
1468	HGM24	10/11/2022	0.38	COPPER JUNE 2024
1469	HGM25	11/14/2023	0.01	COPPER JUNE 2025
1470	HGN10	1/9/2009	2.89	COPPER JULY 2010
1471	HGN11	2/1/2010	2.98	COPPER JULY 2011
1472	HGN12	10/4/2010	3.43	COPPER JULY 2012
1473	HGN13	10/3/2011	3.43	COPPER JULY 2013
1474	HGN14	3/19/2013	3.16	COPPER JULY 2014
1475	HGN15	12/3/2013	3.33	COPPER JULY 2015
1476	HGN16	12/19/2014	3.6	COPPER JULY 2016
1477	HGN17	11/6/2015	3.89	COPPER JULY 2017
1478	HGN18	6/28/2016	4.28	COPPER JULY 2018
1479	HGN19	7/25/2017	4.18	COPPER JULY 2019
1480	HGN20	11/21/2018	4.38	COPPER JULY 2020
1481	HGN21	10/22/2019	4.61	COPPER JULY 2021
1482	HGN22	2/26/2021	4.5	COPPER JULY 2022
1483	HGN23	11/21/2021	4.36	COPPER JULY 2023
1484	HGN24	4/13/2022	4.8	COPPER JULY 2024
1485	HGN25	12/21/2023	0.07	COPPER JULY 2025
1486	HGQ10	3/19/2009	0.16	COPPER AUGUST 2010
1487	HGQ11	9/1/2009	0.14	COPPER AUGUST 2011
1488	HGQ12	10/8/2010	0.1	COPPER AUGUST 2012
1489	HGQ13	10/3/2011	0.13	COPPER AUGUST 2013
1490	HGQ14	4/16/2013	0.09	COPPER AUGUST 2014
1491	HGQ15	12/3/2013	0.11	COPPER AUGUST 2015
1492	HGQ16	3/3/2015	0.14	COPPER AUGUST 2016
1493	HGQ17	12/8/2015	0.09	COPPER AUGUST 2017
1494	HGQ18	5/23/2017	0.15	COPPER AUGUST 2018
1495	HGQ19	5/14/2018	0.1	COPPER AUGUST 2019
1496	HGQ20	4/8/2019	0.08	COPPER AUGUST 2020
1497	HGQ21	3/19/2020	0.19	COPPER AUGUST 2021
1498	HGQ22	3/4/2021	0.15	COPPER AUGUST 2022
1499	HGQ23	1/12/2022	0.1	COPPER AUGUST 2023
1500	HGQ24	11/10/2022	0.2	COPPER AUGUST 2024
1501	HGQ25	1/18/2024	0.01	COPPER AUGUST 2025
1502	HGU09	11/21/2007	2.52	COPPER SEPTEMBER 2009
1503	HGU10	3/12/2009	2.9	COPPER SEPTEMBER 2010
1504	HGU11	1/12/2010	2.93	COPPER SEPTEMBER 2011
1505	HGU12	10/4/2010	3.36	COPPER SEPTEMBER 2012
1506	HGU13	1/29/2012	3.53	COPPER SEPTEMBER 2013
1507	HGU14	4/8/2013	3.26	COPPER SEPTEMBER 2014
1508	HGU15	1/6/2011	3.48	COPPER SEPTEMBER 2015
1509	HGU16	1/28/2015	3.44	COPPER SEPTEMBER 2016
1510	HGU17	12/8/2015	3.88	COPPER SEPTEMBER 2017
1511	HGU18	3/11/2014	4.46	COPPER SEPTEMBER 2018
1512	HGU19	11/17/2017	4.21	COPPER SEPTEMBER 2019
1513	HGU20	1/23/2019	4.35	COPPER SEPTEMBER 2020
1514	HGU21	11/8/2019	4.49	COPPER SEPTEMBER 2021
1515	HGU22	2/9/2021	4.55	COPPER SEPTEMBER 2022
1516	HGU23	10/26/2021	4.3	COPPER SEPTEMBER 2023
1517	HGU24	11/17/2021	5.31	COPPER SEPTEMBER 2024
1518	HGU25	3/25/2024	0.01	COPPER SEPTEMBER 2025
1519	HGV09	7/10/2008	0.13	COPPER OCTOBER 2009
1520	HGV10	3/19/2009	0.12	COPPER OCTOBER 2010
1521	HGV11	5/25/2010	0.12	COPPER OCTOBER 2011
1522	HGV12	3/16/2011	0.1	COPPER OCTOBER 2012
1523	HGV13	6/8/2012	0.11	COPPER OCTOBER 2013
1524	HGV14	4/17/2013	0.1	COPPER OCTOBER 2014
1525	HGV15	2/3/2014	0.12	COPPER OCTOBER 2015
1526	HGV16	3/3/2015	0.1	COPPER OCTOBER 2016
1527	HGV17	12/8/2015	0.13	COPPER OCTOBER 2017
1528	HGV18	5/4/2017	0.17	COPPER OCTOBER 2018
1529	HGV19	7/11/2018	0.1	COPPER OCTOBER 2019
1530	HGV20	4/8/2019	0.11	COPPER OCTOBER 2020
1531	HGV21	3/19/2020	0.14	COPPER OCTOBER 2021
1532	HGV22	4/11/2021	0.11	COPPER OCTOBER 2022
1533	HGV23	3/4/2022	0.1	COPPER OCTOBER 2023
1534	HGV24	2/14/2023	0.12	COPPER OCTOBER 2024
1535	HGV25	4/2/2024	0.01	COPPER OCTOBER 2025
1536	HGX09	5/30/2008	0.07	COPPER NOVEMBER 2009
1537	HGX10	4/17/2009	0.08	COPPER NOVEMBER 2010
1538	HGX11	5/25/2010	0.1	COPPER NOVEMBER 2011
1539	HGX12	5/4/2011	0.08	COPPER NOVEMBER 2012
1540	HGX13	7/12/2012	0.11	COPPER NOVEMBER 2013
1541	HGX14	4/16/2013	0.08	COPPER NOVEMBER 2014
1542	HGX15	2/3/2014	0.09	COPPER NOVEMBER 2015
1543	HGX16	3/6/2015	0.06	COPPER NOVEMBER 2016
1544	HGX17	3/3/2016	0.07	COPPER NOVEMBER 2017
1545	HGX18	9/8/2017	0.11	COPPER NOVEMBER 2018
1546	HGX19	6/25/2018	0.08	COPPER NOVEMBER 2019
1547	HGX20	5/17/2019	0.12	COPPER NOVEMBER 2020
1548	HGX21	3/19/2020	0.18	COPPER NOVEMBER 2021
1549	HGX22	4/11/2021	0.1	COPPER NOVEMBER 2022
1550	HGX23	1/12/2022	0.1	COPPER NOVEMBER 2023
1551	HGX24	2/24/2023	0.09	COPPER NOVEMBER 2024
1552	HGX25	4/2/2024	0.01	COPPER NOVEMBER 2025
1553	HGZ09	2/4/2008	3.5	COPPER DECEMBER 2009
1554	HGZ10	4/9/2009	3.98	COPPER DECEMBER 2010
1555	HGZ11	1/13/2010	4.53	COPPER DECEMBER 2011
1556	HGZ12	1/12/2011	4.54	COPPER DECEMBER 2012
1557	HGZ13	11/12/2010	4.58	COPPER DECEMBER 2013
1558	HGZ14	11/12/2010	4.51	COPPER DECEMBER 2014
1559	HGZ15	1/31/2011	4.75	COPPER DECEMBER 2015
1560	HGZ16	10/31/2014	4.86	COPPER DECEMBER 2016
1561	HGZ17	11/6/2015	5.56	COPPER DECEMBER 2017
1562	HGZ18	3/12/2014	5.94	COPPER DECEMBER 2018
1563	HGZ19	8/4/2016	5.44	COPPER DECEMBER 2019
1564	HGZ20	1/25/2017	5.91	COPPER DECEMBER 2020
1565	HGZ21	4/12/2019	6.05	COPPER DECEMBER 2021
1566	HGZ22	9/17/2020	5.95	COPPER DECEMBER 2022
1567	HGZ23	2/18/2021	5.85	COPPER DECEMBER 2023
1568	HGZ24	4/18/2022	4.48	COPPER DECEMBER 2024
1569	HGZ25	12/22/2023	0.02	COPPER DECEMBER 2025
1570	HGZ26	10/21/2021	0.01	COPPER DECEMBER 2026
1571	HGZ27	7/18/2023	0.01	COPPER DECEMBER 2027
1572	SI	9/27/2009	215	CONTINUOUS SILVER CONTRACT
1573	SIF10	1/2/2009	0.14	SILVER JANUARY 2010
1574	SIF11	10/20/2009	0.42	SILVER JANUARY 2011
1575	SIF12	11/4/2010	0.21	SILVER JANUARY 2012
1576	SIF13	5/1/2011	0.16	SILVER JANUARY 2013
1577	SIF14	10/1/2012	0.11	SILVER JANUARY 2014
1578	SIF15	12/10/2013	0.1	SILVER JANUARY 2015
1579	SIF16	4/22/2014	0.11	SILVER JANUARY 2016
1580	SIF17	7/8/2015	0.22	SILVER JANUARY 2017
1581	SIF18	3/31/2016	0.14	SILVER JANUARY 2018
1582	SIF19	7/12/2017	0.12	SILVER JANUARY 2019
1583	SIF20	3/6/2018	0.15	SILVER JANUARY 2020
1584	SIF21	5/8/2019	0.25	SILVER JANUARY 2021
1585	SIF22	3/23/2020	0.19	SILVER JANUARY 2022
1586	SIF23	9/8/2021	0.2	SILVER JANUARY 2023
1587	SIF24	3/24/2022	0.2	SILVER JANUARY 2024
1588	SIF25	1/22/2024	0.04	SILVER JANUARY 2025
1589	SIG10	12/1/2009	0.05	SILVER FEBRUARY 2010
1590	SIG11	11/30/2010	0.1	SILVER FEBRUARY 2011
1591	SIG12	12/1/2011	0.05	SILVER FEBRUARY 2012
1592	SIG13	12/2/2012	0.05	SILVER FEBRUARY 2013
1593	SIG14	11/29/2013	0.03	SILVER FEBRUARY 2014
1594	SIG15	11/27/2014	0.02	SILVER FEBRUARY 2015
1595	SIG16	11/30/2015	0.02	SILVER FEBRUARY 2016
1596	SIG17	11/30/2016	0.03	SILVER FEBRUARY 2017
1597	SIG18	11/29/2017	0.02	SILVER FEBRUARY 2018
1598	SIG19	11/29/2018	0.03	SILVER FEBRUARY 2019
1599	SIG20	12/1/2019	0.07	SILVER FEBRUARY 2020
1600	SIG21	11/29/2020	0.08	SILVER FEBRUARY 2021
1601	SIG22	11/29/2021	0.05	SILVER FEBRUARY 2022
1602	SIG23	11/30/2022	0.05	SILVER FEBRUARY 2023
1603	SIG24	11/30/2023	0.08	SILVER FEBRUARY 2024
1604	SIH10	1/14/2009	3.67	SILVER MARCH 2010
1605	SIH11	10/26/2009	4.34	SILVER MARCH 2011
1606	SIH12	7/14/2010	3.88	SILVER MARCH 2012
1607	SIH13	8/24/2011	4.04	SILVER MARCH 2013
1608	SIH14	11/30/2012	3.98	SILVER MARCH 2014
1609	SIH15	12/10/2013	3.96	SILVER MARCH 2015
1610	SIH16	10/1/2014	3.91	SILVER MARCH 2016
1611	SIH17	8/30/2015	4.44	SILVER MARCH 2017
1612	SIH18	7/12/2016	4.38	SILVER MARCH 2018
1613	SIH19	7/7/2017	4.32	SILVER MARCH 2019
1614	SIH20	11/13/2018	4.74	SILVER MARCH 2020
1615	SIH21	6/10/2019	5.04	SILVER MARCH 2021
1616	SIH22	7/30/2020	4.59	SILVER MARCH 2022
1617	SIH23	6/3/2021	4.81	SILVER MARCH 2023
1618	SIH24	12/14/2022	4.99	SILVER MARCH 2024
1619	SIH25	11/8/2023	0.24	SILVER MARCH 2025
1620	SIJ10	1/29/2010	0.07	SILVER APRIL 2010
1621	SIJ11	1/31/2011	0.23	SILVER APRIL 2011
1622	SIJ12	2/1/2012	0.08	SILVER APRIL 2012
1623	SIJ13	1/31/2013	0.08	SILVER APRIL 2013
1624	SIJ14	2/3/2014	0.05	SILVER APRIL 2014
1625	SIJ15	2/1/2015	0.03	SILVER APRIL 2015
1626	SIJ16	1/29/2016	0.06	SILVER APRIL 2016
1627	SIJ17	1/31/2017	0.07	SILVER APRIL 2017
1628	SIJ18	1/31/2018	0.06	SILVER APRIL 2018
1629	SIJ19	1/31/2019	0.07	SILVER APRIL 2019
1630	SIJ20	1/31/2020	0.21	SILVER APRIL 2020
1631	SIJ21	1/29/2021	0.16	SILVER APRIL 2021
1632	SIJ22	1/31/2022	0.09	SILVER APRIL 2022
1633	SIJ23	2/1/2023	0.08	SILVER APRIL 2023
1634	SIJ24	1/30/2024	0.15	SILVER APRIL 2024
1635	SIK10	9/28/2009	2.64	SILVER MAY 2010
1636	SIK11	12/7/2009	3.33	SILVER MAY 2011
1637	SIK12	7/14/2010	2.81	SILVER MAY 2012
1638	SIK13	9/29/2011	2.91	SILVER MAY 2013
1639	SIK14	7/19/2012	2.88	SILVER MAY 2014
1640	SIK15	2/14/2014	2.79	SILVER MAY 2015
1641	SIK16	12/16/2014	2.97	SILVER MAY 2016
1642	SIK17	6/30/2015	3.1	SILVER MAY 2017
1643	SIK18	2/22/2017	3.36	SILVER MAY 2018
1644	SIK19	1/10/2018	3.26	SILVER MAY 2019
1645	SIK20	7/18/2018	3.7	SILVER MAY 2020
1646	SIK21	8/1/2019	3.83	SILVER MAY 2021
1647	SIK22	7/30/2020	3.5	SILVER MAY 2022
1648	SIK23	10/11/2021	3.46	SILVER MAY 2023
1649	SIK24	3/1/2023	3.6	SILVER MAY 2024
1650	SIK25	2/14/2024	0.03	SILVER MAY 2025
1651	SIM10	3/31/2010	0.09	SILVER JUNE 2010
1652	SIM11	3/31/2011	0.63	SILVER JUNE 2011
1653	SIM12	4/2/2012	0.1	SILVER JUNE 2012
1654	SIM13	3/28/2013	0.15	SILVER JUNE 2013
1655	SIM14	3/31/2014	0.05	SILVER JUNE 2014
1656	SIM15	4/1/2015	0.04	SILVER JUNE 2015
1657	SIM16	3/31/2016	0.08	SILVER JUNE 2016
1658	SIM17	4/3/2017	0.1	SILVER JUNE 2017
1659	SIM18	3/29/2018	0.09	SILVER JUNE 2018
1660	SIM19	3/28/2019	0.08	SILVER JUNE 2019
1661	SIM20	3/31/2020	0.09	SILVER JUNE 2020
1662	SIM21	3/31/2021	0.12	SILVER JUNE 2021
1663	SIM22	3/30/2022	0.09	SILVER JUNE 2022
1664	SIM23	3/30/2023	0.09	SILVER JUNE 2023
1665	SIM24	3/28/2024	0.24	SILVER JUNE 2024
1666	SIN10	9/28/2009	2.65	SILVER JULY 2010
1667	SIN11	9/27/2009	3.61	SILVER JULY 2011
1668	SIN12	9/30/2009	2.94	SILVER JULY 2012
1669	SIN13	2/4/2010	3.05	SILVER JULY 2013
1670	SIN14	12/17/2009	2.79	SILVER JULY 2014
1671	SIN15	11/15/2010	2.83	SILVER JULY 2015
1672	SIN16	8/4/2011	3.23	SILVER JULY 2016
1673	SIN17	8/24/2012	3.32	SILVER JULY 2017
1674	SIN18	10/6/2015	3.4	SILVER JULY 2018
1675	SIN19	12/9/2014	3.25	SILVER JULY 2019
1676	SIN20	8/17/2015	4.02	SILVER JULY 2020
1677	SIN21	5/17/2017	3.71	SILVER JULY 2021
1678	SIN22	10/24/2017	3.77	SILVER JULY 2022
1679	SIN23	6/24/2019	3.6	SILVER JULY 2023
1680	SIN24	9/3/2019	3.88	SILVER JULY 2024
1681	SIN25	1/23/2023	0.02	SILVER JULY 2025
1682	SIN26	7/1/2022	0.01	SILVER JULY 2026
1683	SIQ10	6/4/2010	0.04	SILVER AUGUST 2010
1684	SIQ11	5/29/2011	0.16	SILVER AUGUST 2011
1685	SIQ12	5/31/2012	0.06	SILVER AUGUST 2012
1686	SIQ13	6/3/2013	0.07	SILVER AUGUST 2013
1687	SIQ14	6/2/2014	0.03	SILVER AUGUST 2014
1688	SIQ15	6/1/2015	0.03	SILVER AUGUST 2015
1689	SIQ16	5/31/2016	0.07	SILVER AUGUST 2016
1690	SIQ17	6/1/2017	0.07	SILVER AUGUST 2017
1691	SIQ18	5/31/2018	0.07	SILVER AUGUST 2018
1692	SIQ19	5/31/2019	0.11	SILVER AUGUST 2019
1693	SIQ20	5/29/2020	0.14	SILVER AUGUST 2020
1694	SIQ21	5/28/2021	0.08	SILVER AUGUST 2021
1695	SIQ22	5/31/2022	0.07	SILVER AUGUST 2022
1696	SIQ23	5/31/2023	0.04	SILVER AUGUST 2023
1697	SIQ24	5/31/2024	0.16	SILVER AUGUST 2024
1698	SIU09	2/18/2008	2.11	SILVER SEPTEMBER 2009
1699	SIU10	9/28/2009	2.45	SILVER SEPTEMBER 2010
1700	SIU11	12/7/2009	3.22	SILVER SEPTEMBER 2011
1701	SIU12	2/25/2011	2.82	SILVER SEPTEMBER 2012
1702	SIU13	4/17/2012	3.03	SILVER SEPTEMBER 2013
1703	SIU14	1/29/2013	2.74	SILVER SEPTEMBER 2014
1704	SIU15	3/13/2014	2.85	SILVER SEPTEMBER 2015
1705	SIU16	2/23/2015	3.22	SILVER SEPTEMBER 2016
1706	SIU17	2/11/2016	3.36	SILVER SEPTEMBER 2017
1707	SIU18	11/11/2016	3.35	SILVER SEPTEMBER 2018
1708	SIU19	5/24/2018	3.49	SILVER SEPTEMBER 2019
1709	SIU20	3/5/2019	3.82	SILVER SEPTEMBER 2020
1710	SIU21	1/28/2020	3.63	SILVER SEPTEMBER 2021
1711	SIU22	4/27/2021	3.55	SILVER SEPTEMBER 2022
1712	SIU23	5/17/2022	3.45	SILVER SEPTEMBER 2023
1713	SIU24	7/3/2023	4.01	SILVER SEPTEMBER 2024
1714	SIU25	6/26/2024	0.01	SILVER SEPTEMBER 2025
1715	SIV09	8/6/2009	0.03	SILVER OCTOBER 2009
1716	SIV10	7/30/2010	0.04	SILVER OCTOBER 2010
1717	SIV11	7/29/2011	0.12	SILVER OCTOBER 2011
1718	SIV12	8/1/2012	0.08	SILVER OCTOBER 2012
1719	SIV13	8/2/2013	0.08	SILVER OCTOBER 2013
1720	SIV14	8/4/2014	0.03	SILVER OCTOBER 2014
1721	SIV15	7/31/2015	0.02	SILVER OCTOBER 2015
1722	SIV16	7/29/2016	0.06	SILVER OCTOBER 2016
1723	SIV17	7/31/2017	0.06	SILVER OCTOBER 2017
1724	SIV18	7/31/2018	0.07	SILVER OCTOBER 2018
1725	SIV19	7/31/2019	0.22	SILVER OCTOBER 2019
1726	SIV20	7/31/2020	0.2	SILVER OCTOBER 2020
1727	SIV21	7/30/2021	0.07	SILVER OCTOBER 2021
1728	SIV22	8/2/2022	0.09	SILVER OCTOBER 2022
1729	SIV23	7/30/2023	0.05	SILVER OCTOBER 2023
1730	SIX09	9/2/2009	0.01	SILVER NOVEMBER 2009
1731	SIX10	8/31/2010	0.06	SILVER NOVEMBER 2010
1732	SIX11	9/1/2011	0.04	SILVER NOVEMBER 2011
1733	SIX12	9/3/2012	0.04	SILVER NOVEMBER 2012
1734	SIX13	8/30/2013	0.02	SILVER NOVEMBER 2013
1735	SIX14	9/2/2014	0.01	SILVER NOVEMBER 2014
1736	SIX15	8/31/2015	0.01	SILVER NOVEMBER 2015
1737	SIX16	8/31/2016	0.03	SILVER NOVEMBER 2016
1738	SIX17	8/31/2017	0.03	SILVER NOVEMBER 2017
1739	SIX18	8/31/2018	0.04	SILVER NOVEMBER 2018
1740	SIX19	8/30/2019	0.06	SILVER NOVEMBER 2019
1741	SIX20	8/30/2020	0.04	SILVER NOVEMBER 2020
1742	SIX21	8/31/2021	0.03	SILVER NOVEMBER 2021
1743	SIX22	8/31/2022	0.04	SILVER NOVEMBER 2022
1744	SIX23	9/1/2023	0.06	SILVER NOVEMBER 2023
1745	SIZ09	5/16/2007	3.86	SILVER DECEMBER 2009
1746	SIZ10	9/28/2009	4.36	SILVER DECEMBER 2010
1747	SIZ11	9/28/2009	5.01	SILVER DECEMBER 2011
1748	SIZ12	10/8/2009	4.54	SILVER DECEMBER 2012
1749	SIZ13	10/8/2009	4.51	SILVER DECEMBER 2013
1750	SIZ14	1/22/2010	4.36	SILVER DECEMBER 2014
1751	SIZ15	2/1/2011	4.24	SILVER DECEMBER 2015
1752	SIZ16	1/5/2012	4.97	SILVER DECEMBER 2016
1753	SIZ17	1/3/2013	4.92	SILVER DECEMBER 2017
1754	SIZ18	7/31/2014	4.91	SILVER DECEMBER 2018
1755	SIZ19	3/25/2015	5.29	SILVER DECEMBER 2019
1756	SIZ20	1/4/2016	5.94	SILVER DECEMBER 2020
1757	SIZ21	1/18/2018	5.04	SILVER DECEMBER 2021
1758	SIZ22	4/16/2019	5.14	SILVER DECEMBER 2022
1759	SIZ23	6/21/2019	4.85	SILVER DECEMBER 2023
1760	SIZ24	3/19/2020	2.89	SILVER DECEMBER 2024
1761	SIZ25	4/21/2024	0.01	SILVER DECEMBER 2025
1762	SIZ26	1/4/2024	0.01	SILVER DECEMBER 2026
1763	YM	9/27/2009	212	CONTINUOUS E-MINI DOW JONES $5 CONTRACT
1764	YMH10	4/1/2009	3.38	E-MINI DOW JONES $5 MARCH 2010
1765	YMH11	5/11/2010	3.34	E-MINI DOW JONES $5 MARCH 2011
1766	YMH12	4/18/2011	3.57	E-MINI DOW JONES $5 MARCH 2012
1767	YMH13	3/29/2012	3.35	E-MINI DOW JONES $5 MARCH 2013
1768	YMH14	5/17/2013	3.73	E-MINI DOW JONES $5 MARCH 2014
1769	YMH15	7/3/2014	3.78	E-MINI DOW JONES $5 MARCH 2015
1770	YMH16	4/10/2015	4.09	E-MINI DOW JONES $5 MARCH 2016
1771	YMH17	5/23/2016	4.01	E-MINI DOW JONES $5 MARCH 2017
1772	YMH18	6/2/2017	4.31	E-MINI DOW JONES $5 MARCH 2018
1773	YMH19	3/22/2018	4.19	E-MINI DOW JONES $5 MARCH 2019
1774	YMH20	3/31/2019	4.22	E-MINI DOW JONES $5 MARCH 2020
1775	YMH21	6/22/2020	4.22	E-MINI DOW JONES $5 MARCH 2021
1776	YMH22	6/21/2021	4.43	E-MINI DOW JONES $5 MARCH 2022
1777	YMH23	7/15/2022	4.32	E-MINI DOW JONES $5 MARCH 2023
1778	YMH24	4/21/2023	4.15	E-MINI DOW JONES $5 MARCH 2024
1779	YMH25	3/18/2024	0.01	E-MINI DOW JONES $5 MARCH 2025
1780	YMM10	9/22/2009	3.61	E-MINI DOW JONES $5 JUNE 2010
1781	YMM11	6/21/2010	3.52	E-MINI DOW JONES $5 JUNE 2011
1782	YMM12	10/4/2011	3.71	E-MINI DOW JONES $5 JUNE 2012
1783	YMM13	6/19/2012	4.07	E-MINI DOW JONES $5 JUNE 2013
1784	YMM14	7/22/2013	3.76	E-MINI DOW JONES $5 JUNE 2014
1785	YMM15	6/25/2014	3.83	E-MINI DOW JONES $5 JUNE 2015
1786	YMM16	7/17/2015	4.13	E-MINI DOW JONES $5 JUNE 2016
1787	YMM17	8/7/2016	4.08	E-MINI DOW JONES $5 JUNE 2017
1788	YMM18	7/12/2017	4.51	E-MINI DOW JONES $5 JUNE 2018
1789	YMM19	8/24/2018	4.66	E-MINI DOW JONES $5 JUNE 2019
1790	YMM20	10/15/2019	4.48	E-MINI DOW JONES $5 JUNE 2020
1791	YMM21	8/12/2020	4.36	E-MINI DOW JONES $5 JUNE 2021
1792	YMM22	7/8/2021	4.44	E-MINI DOW JONES $5 JUNE 2022
1793	YMM23	8/19/2022	4.32	E-MINI DOW JONES $5 JUNE 2023
1794	YMM24	7/12/2023	4.46	E-MINI DOW JONES $5 JUNE 2024
1795	YMM25	7/11/2024	0.01	E-MINI DOW JONES $5 JUNE 2025
1796	YMU10	11/27/2009	3.69	E-MINI DOW JONES $5 SEPTEMBER 2010
1797	YMU11	11/23/2010	3.78	E-MINI DOW JONES $5 SEPTEMBER 2011
1798	YMU12	9/20/2011	3.93	E-MINI DOW JONES $5 SEPTEMBER 2012
1799	YMU13	2/27/2013	3.88	E-MINI DOW JONES $5 SEPTEMBER 2013
1800	YMU14	9/23/2013	3.71	E-MINI DOW JONES $5 SEPTEMBER 2014
1801	YMU15	12/4/2014	4	E-MINI DOW JONES $5 SEPTEMBER 2015
1802	YMU16	11/12/2015	4.11	E-MINI DOW JONES $5 SEPTEMBER 2016
1803	YMU17	1/12/2017	4.08	E-MINI DOW JONES $5 SEPTEMBER 2017
1804	YMU18	11/7/2017	4.7	E-MINI DOW JONES $5 SEPTEMBER 2018
1805	YMU19	10/4/2018	4.49	E-MINI DOW JONES $5 SEPTEMBER 2019
1806	YMU20	12/31/2019	4.38	E-MINI DOW JONES $5 SEPTEMBER 2020
1807	YMU21	11/10/2020	4.31	E-MINI DOW JONES $5 SEPTEMBER 2021
1808	YMU22	10/27/2021	4.42	E-MINI DOW JONES $5 SEPTEMBER 2022
1809	YMU23	11/2/2022	4.28	E-MINI DOW JONES $5 SEPTEMBER 2023
1810	YMU24	10/12/2023	4.25	E-MINI DOW JONES $5 SEPTEMBER 2024
1811	YMZ09	1/22/2009	3.42	E-MINI DOW JONES $5 DECEMBER 2009
1812	YMZ10	1/15/2010	3.59	E-MINI DOW JONES $5 DECEMBER 2010
1813	YMZ11	1/4/2011	3.98	E-MINI DOW JONES $5 DECEMBER 2011
1814	YMZ12	1/22/2012	3.77	E-MINI DOW JONES $5 DECEMBER 2012
1815	YMZ13	12/31/2012	3.87	E-MINI DOW JONES $5 DECEMBER 2013
1816	YMZ14	1/22/2014	3.96	E-MINI DOW JONES $5 DECEMBER 2014
1817	YMZ15	2/2/2015	4.2	E-MINI DOW JONES $5 DECEMBER 2015
1818	YMZ16	1/25/2016	4.12	E-MINI DOW JONES $5 DECEMBER 2016
1819	YMZ17	12/19/2016	4.19	E-MINI DOW JONES $5 DECEMBER 2017
1820	YMZ18	1/31/2018	4.48	E-MINI DOW JONES $5 DECEMBER 2018
1821	YMZ19	2/7/2019	4.47	E-MINI DOW JONES $5 DECEMBER 2019
1822	YMZ20	1/6/2020	4.35	E-MINI DOW JONES $5 DECEMBER 2020
1823	YMZ21	1/4/2021	4.33	E-MINI DOW JONES $5 DECEMBER 2021
1824	YMZ22	12/30/2021	4.36	E-MINI DOW JONES $5 DECEMBER 2022
1825	YMZ23	3/7/2023	4.29	E-MINI DOW JONES $5 DECEMBER 2023
1826	YMZ24	12/27/2023	1.01	E-MINI DOW JONES $5 DECEMBER 2024
1827	TU	9/27/2009	211	CONTINUOUS 2 YR US TREASURY NOTE CONTRACT
1828	TUH10	10/20/2009	3.29	2 YR US TREASURY NOTE MARCH 2010
1829	TUH11	10/4/2010	3.37	2 YR US TREASURY NOTE MARCH 2011
1830	TUH12	8/17/2011	2.82	2 YR US TREASURY NOTE MARCH 2012
1831	TUH13	10/3/2012	2.54	2 YR US TREASURY NOTE MARCH 2013
1832	TUH14	10/7/2013	2.61	2 YR US TREASURY NOTE MARCH 2014
1833	TUH15	9/25/2014	3.1	2 YR US TREASURY NOTE MARCH 2015
1834	TUH16	10/2/2015	3.23	2 YR US TREASURY NOTE MARCH 2016
1835	TUH17	10/12/2016	3.16	2 YR US TREASURY NOTE MARCH 2017
1836	TUH18	10/12/2017	3.56	2 YR US TREASURY NOTE MARCH 2018
1837	TUH19	10/11/2018	3.94	2 YR US TREASURY NOTE MARCH 2019
1838	TUH20	10/1/2019	4.77	2 YR US TREASURY NOTE MARCH 2020
1839	TUH21	10/19/2020	4.05	2 YR US TREASURY NOTE MARCH 2021
1840	TUH22	9/20/2021	5.02	2 YR US TREASURY NOTE MARCH 2022
1841	TUH23	7/29/2022	5.57	2 YR US TREASURY NOTE MARCH 2023
1842	TUH24	7/6/2023	5.66	2 YR US TREASURY NOTE MARCH 2024
1843	TUM10	11/9/2009	3.61	2 YR US TREASURY NOTE JUNE 2010
1844	TUM11	11/30/2010	3.69	2 YR US TREASURY NOTE JUNE 2011
1845	TUM12	1/12/2012	3.11	2 YR US TREASURY NOTE JUNE 2012
1846	TUM13	1/10/2013	2.81	2 YR US TREASURY NOTE JUNE 2013
1847	TUM14	12/16/2013	2.71	2 YR US TREASURY NOTE JUNE 2014
1848	TUM15	1/13/2015	3.11	2 YR US TREASURY NOTE JUNE 2015
1849	TUM16	1/11/2016	3.22	2 YR US TREASURY NOTE JUNE 2016
1850	TUM17	1/19/2017	3.16	2 YR US TREASURY NOTE JUNE 2017
1851	TUM18	1/16/2018	3.69	2 YR US TREASURY NOTE JUNE 2018
1852	TUM19	12/17/2018	4.54	2 YR US TREASURY NOTE JUNE 2019
1853	TUM20	1/5/2020	5.12	2 YR US TREASURY NOTE JUNE 2020
1854	TUM21	1/28/2021	4.42	2 YR US TREASURY NOTE JUNE 2021
1855	TUM22	1/27/2022	5.98	2 YR US TREASURY NOTE JUNE 2022
1856	TUM23	12/6/2022	5.97	2 YR US TREASURY NOTE JUNE 2023
1857	TUM24	11/15/2023	5.57	2 YR US TREASURY NOTE JUNE 2024
1858	TUU09	2/18/2009	3.56	2 YR US TREASURY NOTE SEPTEMBER 2009
1859	TUU10	2/25/2010	3.56	2 YR US TREASURY NOTE SEPTEMBER 2010
1860	TUU11	4/5/2011	3.68	2 YR US TREASURY NOTE SEPTEMBER 2011
1861	TUU12	4/23/2012	2.99	2 YR US TREASURY NOTE SEPTEMBER 2012
1862	TUU13	3/26/2013	2.91	2 YR US TREASURY NOTE SEPTEMBER 2013
1863	TUU14	4/4/2014	2.75	2 YR US TREASURY NOTE SEPTEMBER 2014
1864	TUU15	4/3/2015	3.27	2 YR US TREASURY NOTE SEPTEMBER 2015
1865	TUU16	4/4/2016	3.24	2 YR US TREASURY NOTE SEPTEMBER 2016
1866	TUU17	4/11/2017	3.26	2 YR US TREASURY NOTE SEPTEMBER 2017
1867	TUU18	4/12/2018	3.56	2 YR US TREASURY NOTE SEPTEMBER 2018
1868	TUU19	4/1/2019	5.29	2 YR US TREASURY NOTE SEPTEMBER 2019
1869	TUU20	3/4/2020	4.39	2 YR US TREASURY NOTE SEPTEMBER 2020
1870	TUU21	4/28/2021	4.24	2 YR US TREASURY NOTE SEPTEMBER 2021
1871	TUU22	2/11/2022	6.08	2 YR US TREASURY NOTE SEPTEMBER 2022
1872	TUU23	1/11/2023	5.81	2 YR US TREASURY NOTE SEPTEMBER 2023
1873	TUU24	3/1/2024	5.56	2 YR US TREASURY NOTE SEPTEMBER 2024
1874	TUZ09	6/23/2009	3.38	2 YR US TREASURY NOTE DECEMBER 2009
1875	TUZ10	4/4/2010	3.25	2 YR US TREASURY NOTE DECEMBER 2010
1876	TUZ11	4/27/2011	3.22	2 YR US TREASURY NOTE DECEMBER 2011
1877	TUZ12	7/16/2012	2.8	2 YR US TREASURY NOTE DECEMBER 2012
1878	TUZ13	7/10/2013	2.86	2 YR US TREASURY NOTE DECEMBER 2013
1879	TUZ14	6/11/2014	2.94	2 YR US TREASURY NOTE DECEMBER 2014
1880	TUZ15	7/13/2015	3.04	2 YR US TREASURY NOTE DECEMBER 2015
1881	TUZ16	7/21/2016	3.19	2 YR US TREASURY NOTE DECEMBER 2016
1882	TUZ17	7/18/2017	3.45	2 YR US TREASURY NOTE DECEMBER 2017
1883	TUZ18	7/12/2018	3.69	2 YR US TREASURY NOTE DECEMBER 2018
1884	TUZ19	6/26/2019	5.08	2 YR US TREASURY NOTE DECEMBER 2019
1885	TUZ20	7/14/2020	4.1	2 YR US TREASURY NOTE DECEMBER 2020
1886	TUZ21	6/8/2021	4.33	2 YR US TREASURY NOTE DECEMBER 2021
1887	TUZ22	7/25/2022	5.98	2 YR US TREASURY NOTE DECEMBER 2022
1888	TUZ23	5/24/2023	5.75	2 YR US TREASURY NOTE DECEMBER 2023
1889	TUZ24	6/25/2024	2.51	2 YR US TREASURY NOTE DECEMBER 2024
1890	SF	9/27/2009	194	CONTINUOUS SWISS FRANC CONTRACT
1891	SFH10	6/25/2009	3.47	SWISS FRANC MARCH 2010
1892	SFH11	6/10/2010	3.56	SWISS FRANC MARCH 2011
1893	SFH12	6/14/2011	3.3	SWISS FRANC MARCH 2012
1894	SFH13	4/17/2012	3.18	SWISS FRANC MARCH 2013
1895	SFH14	8/7/2013	3.16	SWISS FRANC MARCH 2014
1896	SFH15	1/12/2014	2.96	SWISS FRANC MARCH 2015
1897	SFH16	8/15/2014	3	SWISS FRANC MARCH 2016
1898	SFH17	9/2/2016	2.9	SWISS FRANC MARCH 2017
1899	SFH18	1/26/2017	3.45	SWISS FRANC MARCH 2018
1900	SFH19	3/29/2018	3.1	SWISS FRANC MARCH 2019
1901	SFH20	12/20/2018	3.28	SWISS FRANC MARCH 2020
1902	SFH21	3/19/2020	3.47	SWISS FRANC MARCH 2021
1903	SFH22	6/9/2021	3.27	SWISS FRANC MARCH 2022
1904	SFH23	6/6/2022	3.25	SWISS FRANC MARCH 2023
1905	SFH24	5/3/2023	3.74	SWISS FRANC MARCH 2024
1906	SFH25	9/29/2023	0.01	SWISS FRANC MARCH 2025
1907	SFM10	9/27/2009	3.65	SWISS FRANC JUNE 2010
1908	SFM11	6/11/2010	3.76	SWISS FRANC JUNE 2011
1909	SFM12	5/30/2011	3.45	SWISS FRANC JUNE 2012
1910	SFM13	3/2/2012	3.41	SWISS FRANC JUNE 2013
1911	SFM14	8/28/2013	2.94	SWISS FRANC JUNE 2014
1912	SFM15	1/19/2014	2.96	SWISS FRANC JUNE 2015
1913	SFM16	1/1/2015	3.05	SWISS FRANC JUNE 2016
1914	SFM17	3/17/2016	3.47	SWISS FRANC JUNE 2017
1915	SFM18	3/15/2017	3.41	SWISS FRANC JUNE 2018
1916	SFM19	8/20/2018	3.17	SWISS FRANC JUNE 2019
1917	SFM20	12/28/2018	3.55	SWISS FRANC JUNE 2020
1918	SFM21	7/30/2020	3.43	SWISS FRANC JUNE 2021
1919	SFM22	5/6/2021	3.64	SWISS FRANC JUNE 2022
1920	SFM23	9/14/2022	3.88	SWISS FRANC JUNE 2023
1921	SFM24	5/3/2023	3.94	SWISS FRANC JUNE 2024
1922	SFM25	11/27/2023	0.01	SWISS FRANC JUNE 2025
1923	SFU10	12/23/2009	3.55	SWISS FRANC SEPTEMBER 2010
1924	SFU11	1/5/2011	3.99	SWISS FRANC SEPTEMBER 2011
1925	SFU12	5/4/2011	3.48	SWISS FRANC SEPTEMBER 2012
1926	SFU13	10/30/2012	3.43	SWISS FRANC SEPTEMBER 2013
1927	SFU14	7/15/2013	2.93	SWISS FRANC SEPTEMBER 2014
1928	SFU15	6/2/2014	2.99	SWISS FRANC SEPTEMBER 2015
1929	SFU16	9/16/2015	3.36	SWISS FRANC SEPTEMBER 2016
1930	SFU17	7/13/2016	3.45	SWISS FRANC SEPTEMBER 2017
1931	SFU18	10/9/2017	3.44	SWISS FRANC SEPTEMBER 2018
1932	SFU19	12/21/2017	3.44	SWISS FRANC SEPTEMBER 2019
1933	SFU20	6/14/2019	3.49	SWISS FRANC SEPTEMBER 2020
1934	SFU21	7/29/2020	3.28	SWISS FRANC SEPTEMBER 2021
1935	SFU22	8/19/2021	4.18	SWISS FRANC SEPTEMBER 2022
1936	SFU23	12/29/2022	3.75	SWISS FRANC SEPTEMBER 2023
1937	SFU24	6/8/2023	3.98	SWISS FRANC SEPTEMBER 2024
1938	SFU25	12/13/2023	0.01	SWISS FRANC SEPTEMBER 2025
1939	SFZ09	6/27/2008	3.58	SWISS FRANC DECEMBER 2009
1940	SFZ10	12/4/2009	3.71	SWISS FRANC DECEMBER 2010
1941	SFZ11	9/13/2010	3.54	SWISS FRANC DECEMBER 2011
1942	SFZ12	11/22/2011	3.38	SWISS FRANC DECEMBER 2012
1943	SFZ13	4/4/2013	3.36	SWISS FRANC DECEMBER 2013
1944	SFZ14	12/10/2013	3.45	SWISS FRANC DECEMBER 2014
1945	SFZ15	9/10/2014	2.95	SWISS FRANC DECEMBER 2015
1946	SFZ16	11/6/2015	3.33	SWISS FRANC DECEMBER 2016
1947	SFZ17	11/16/2016	3.57	SWISS FRANC DECEMBER 2017
1948	SFZ18	8/8/2017	3.38	SWISS FRANC DECEMBER 2018
1949	SFZ19	9/14/2018	3.31	SWISS FRANC DECEMBER 2019
1950	SFZ20	2/7/2020	3.46	SWISS FRANC DECEMBER 2020
1951	SFZ21	9/23/2020	3.42	SWISS FRANC DECEMBER 2021
1952	SFZ22	10/13/2021	3.89	SWISS FRANC DECEMBER 2022
1953	SFZ23	8/31/2022	3.87	SWISS FRANC DECEMBER 2023
1954	SFZ24	6/14/2023	1.09	SWISS FRANC DECEMBER 2024
1955	NG	9/27/2009	179	CONTINUOUS NATURAL GAS CONTRACT
1956	NGF10	1/2/2009	2.66	NATURAL GAS JANUARY 2010
1957	NGF11	9/28/2009	2.87	NATURAL GAS JANUARY 2011
1958	NGF12	9/28/2009	3.13	NATURAL GAS JANUARY 2012
1959	NGF13	9/28/2009	3.89	NATURAL GAS JANUARY 2013
1960	NGF14	10/5/2009	3.89	NATURAL GAS JANUARY 2014
1961	NGF15	12/22/2009	3.57	NATURAL GAS JANUARY 2015
1962	NGF16	3/18/2010	3.83	NATURAL GAS JANUARY 2016
1963	NGF17	11/4/2009	4.61	NATURAL GAS JANUARY 2017
1964	NGF18	8/24/2010	4.9	NATURAL GAS JANUARY 2018
1965	NGF19	6/25/2013	5.04	NATURAL GAS JANUARY 2019
1966	NGF20	10/11/2013	5.36	NATURAL GAS JANUARY 2020
1967	NGF21	12/17/2015	6.49	NATURAL GAS JANUARY 2021
1968	NGF22	2/13/2017	5.8	NATURAL GAS JANUARY 2022
1969	NGF23	4/13/2017	5.69	NATURAL GAS JANUARY 2023
1970	NGF24	6/4/2018	6.12	NATURAL GAS JANUARY 2024
1971	NGF25	8/12/2019	3.94	NATURAL GAS JANUARY 2025
1972	NGF26	5/14/2020	0.41	NATURAL GAS JANUARY 2026
1973	NGF27	5/14/2020	0.01	NATURAL GAS JANUARY 2027
1974	NGF28	5/14/2020	0.01	NATURAL GAS JANUARY 2028
1975	NGF29	7/21/2023	0.01	NATURAL GAS JANUARY 2029
1976	NGF30	11/16/2023	0.01	NATURAL GAS JANUARY 2030
1977	NGG10	1/2/2009	1.93	NATURAL GAS FEBRUARY 2010
1978	NGG11	9/28/2009	2.27	NATURAL GAS FEBRUARY 2011
1979	NGG12	9/28/2009	2.27	NATURAL GAS FEBRUARY 2012
1980	NGG13	10/23/2009	2.69	NATURAL GAS FEBRUARY 2013
1981	NGG14	9/28/2009	2.7	NATURAL GAS FEBRUARY 2014
1982	NGG15	12/30/2009	2.66	NATURAL GAS FEBRUARY 2015
1983	NGG16	3/12/2010	2.92	NATURAL GAS FEBRUARY 2016
1984	NGG17	3/18/2010	3.36	NATURAL GAS FEBRUARY 2017
1985	NGG18	10/20/2011	3.97	NATURAL GAS FEBRUARY 2018
1986	NGG19	8/12/2014	4.05	NATURAL GAS FEBRUARY 2019
1987	NGG20	5/8/2014	4.59	NATURAL GAS FEBRUARY 2020
1988	NGG21	5/8/2014	4.95	NATURAL GAS FEBRUARY 2021
1989	NGG22	1/6/2014	4.58	NATURAL GAS FEBRUARY 2022
1990	NGG23	10/27/2017	4.63	NATURAL GAS FEBRUARY 2023
1991	NGG24	5/29/2018	4.73	NATURAL GAS FEBRUARY 2024
1992	NGG25	8/7/2019	2.17	NATURAL GAS FEBRUARY 2025
1993	NGG26	4/16/2020	0.18	NATURAL GAS FEBRUARY 2026
1994	NGG27	5/14/2020	0.01	NATURAL GAS FEBRUARY 2027
1995	NGG28	5/13/2020	0.01	NATURAL GAS FEBRUARY 2028
1996	NGG29	7/21/2023	0.01	NATURAL GAS FEBRUARY 2029
1997	NGG30	11/16/2023	0.01	NATURAL GAS FEBRUARY 2030
1998	NGH10	1/2/2009	2.33	NATURAL GAS MARCH 2010
1999	NGH11	9/28/2009	2.66	NATURAL GAS MARCH 2011
2000	NGH12	9/28/2009	2.71	NATURAL GAS MARCH 2012
2001	NGH13	10/8/2009	3.1	NATURAL GAS MARCH 2013
2002	NGH14	10/5/2009	3.32	NATURAL GAS MARCH 2014
2003	NGH15	10/20/2009	3.27	NATURAL GAS MARCH 2015
2004	NGH16	6/8/2010	3.47	NATURAL GAS MARCH 2016
2005	NGH17	1/20/2011	4.18	NATURAL GAS MARCH 2017
2006	NGH18	10/20/2011	4.93	NATURAL GAS MARCH 2018
2007	NGH19	9/10/2014	5.16	NATURAL GAS MARCH 2019
2008	NGH20	5/8/2014	5.35	NATURAL GAS MARCH 2020
2009	NGH21	10/13/2016	6.05	NATURAL GAS MARCH 2021
2010	NGH22	2/13/2017	5.5	NATURAL GAS MARCH 2022
2011	NGH23	9/16/2014	5.82	NATURAL GAS MARCH 2023
2012	NGH24	5/8/2018	5.93	NATURAL GAS MARCH 2024
2013	NGH25	2/26/2019	2.56	NATURAL GAS MARCH 2025
2014	NGH26	12/9/2019	0.21	NATURAL GAS MARCH 2026
2015	NGH27	5/13/2020	0.01	NATURAL GAS MARCH 2027
2016	NGH28	5/13/2020	0.01	NATURAL GAS MARCH 2028
2017	NGH29	5/24/2023	0.01	NATURAL GAS MARCH 2029
2018	NGH30	5/19/2023	0.01	NATURAL GAS MARCH 2030
2019	NGH31	6/24/2024	0.01	NATURAL GAS MARCH 2031
2020	NGJ10	1/2/2009	2.28	NATURAL GAS APRIL 2010
2021	NGJ11	9/28/2009	2.92	NATURAL GAS APRIL 2011
2022	NGJ12	9/30/2009	2.95	NATURAL GAS APRIL 2012
2023	NGJ13	9/30/2009	3.29	NATURAL GAS APRIL 2013
2024	NGJ14	9/30/2009	3.7	NATURAL GAS APRIL 2014
2025	NGJ15	9/28/2009	3.82	NATURAL GAS APRIL 2015
2026	NGJ16	11/12/2009	3.86	NATURAL GAS APRIL 2016
2027	NGJ17	9/29/2010	4.57	NATURAL GAS APRIL 2017
2028	NGJ18	2/23/2011	5.32	NATURAL GAS APRIL 2018
2029	NGJ19	2/24/2011	5.28	NATURAL GAS APRIL 2019
2030	NGJ20	3/12/2012	5.86	NATURAL GAS APRIL 2020
2031	NGJ21	10/13/2016	6.52	NATURAL GAS APRIL 2021
2032	NGJ22	12/30/2015	6.24	NATURAL GAS APRIL 2022
2033	NGJ23	4/21/2017	6.9	NATURAL GAS APRIL 2023
2034	NGJ24	3/22/2018	6.51	NATURAL GAS APRIL 2024
2035	NGJ25	3/25/2019	2.76	NATURAL GAS APRIL 2025
2036	NGJ26	12/9/2019	0.2	NATURAL GAS APRIL 2026
2037	NGJ27	5/14/2020	0.01	NATURAL GAS APRIL 2027
2038	NGJ28	5/14/2020	0.01	NATURAL GAS APRIL 2028
2039	NGJ29	10/27/2022	0.01	NATURAL GAS APRIL 2029
2040	NGJ30	4/26/2023	0.01	NATURAL GAS APRIL 2030
2041	NGJ31	6/24/2024	0.01	NATURAL GAS APRIL 2031
2042	NGJ32	6/24/2024	0.01	NATURAL GAS APRIL 2032
2043	NGK10	9/27/2009	1.84	NATURAL GAS MAY 2010
2044	NGK11	9/28/2009	2.37	NATURAL GAS MAY 2011
2045	NGK12	9/28/2009	2.43	NATURAL GAS MAY 2012
2046	NGK13	9/30/2009	2.66	NATURAL GAS MAY 2013
2047	NGK14	11/13/2009	2.77	NATURAL GAS MAY 2014
2048	NGK15	3/2/2010	3.07	NATURAL GAS MAY 2015
2049	NGK16	11/1/2009	3.04	NATURAL GAS MAY 2016
2050	NGK17	9/10/2010	3.49	NATURAL GAS MAY 2017
2051	NGK18	8/12/2010	4.33	NATURAL GAS MAY 2018
2052	NGK19	2/24/2011	4.33	NATURAL GAS MAY 2019
2053	NGK20	11/14/2013	4.96	NATURAL GAS MAY 2020
2054	NGK21	1/6/2014	5.31	NATURAL GAS MAY 2021
2055	NGK22	2/3/2017	5.44	NATURAL GAS MAY 2022
2056	NGK23	11/19/2014	5.92	NATURAL GAS MAY 2023
2057	NGK24	5/11/2015	5.43	NATURAL GAS MAY 2024
2058	NGK25	2/14/2017	1.4	NATURAL GAS MAY 2025
2059	NGK26	1/24/2020	0.07	NATURAL GAS MAY 2026
2060	NGK27	2/18/2020	0.01	NATURAL GAS MAY 2027
2061	NGK28	2/18/2020	0.01	NATURAL GAS MAY 2028
2062	NGK29	4/25/2023	0.01	NATURAL GAS MAY 2029
2063	NGK30	4/26/2023	0.01	NATURAL GAS MAY 2030
2064	NGK31	6/24/2024	0.01	NATURAL GAS MAY 2031
2065	NGM10	9/27/2009	1.77	NATURAL GAS JUNE 2010
2066	NGM11	9/28/2009	2.25	NATURAL GAS JUNE 2011
2067	NGM12	10/14/2009	2.4	NATURAL GAS JUNE 2012
2068	NGM13	11/18/2009	2.7	NATURAL GAS JUNE 2013
2069	NGM14	10/5/2009	2.46	NATURAL GAS JUNE 2014
2070	NGM15	12/11/2009	2.81	NATURAL GAS JUNE 2015
2071	NGM16	4/20/2010	2.88	NATURAL GAS JUNE 2016
2072	NGM17	8/10/2010	3.28	NATURAL GAS JUNE 2017
2073	NGM18	2/23/2011	3.5	NATURAL GAS JUNE 2018
2074	NGM19	2/28/2011	3.69	NATURAL GAS JUNE 2019
2075	NGM20	4/24/2014	4.53	NATURAL GAS JUNE 2020
2076	NGM21	11/28/2016	4.61	NATURAL GAS JUNE 2021
2077	NGM22	5/24/2017	4.84	NATURAL GAS JUNE 2022
2078	NGM23	5/24/2017	5.23	NATURAL GAS JUNE 2023
2079	NGM24	1/12/2015	4.89	NATURAL GAS JUNE 2024
2080	NGM25	5/31/2019	0.94	NATURAL GAS JUNE 2025
2081	NGM26	5/13/2020	0.04	NATURAL GAS JUNE 2026
2082	NGM27	5/14/2020	0.01	NATURAL GAS JUNE 2027
2083	NGM28	5/14/2020	0.01	NATURAL GAS JUNE 2028
2084	NGM29	10/27/2022	0.01	NATURAL GAS JUNE 2029
2085	NGM30	4/26/2023	0.01	NATURAL GAS JUNE 2030
2086	NGN10	9/28/2009	2.01	NATURAL GAS JULY 2010
2087	NGN11	9/28/2009	2.5	NATURAL GAS JULY 2011
2088	NGN12	9/30/2009	2.68	NATURAL GAS JULY 2012
2089	NGN13	10/23/2009	2.82	NATURAL GAS JULY 2013
2090	NGN14	11/17/2009	2.5	NATURAL GAS JULY 2014
2091	NGN15	10/14/2009	2.94	NATURAL GAS JULY 2015
2092	NGN16	11/16/2009	3.1	NATURAL GAS JULY 2016
2093	NGN17	11/4/2009	3.39	NATURAL GAS JULY 2017
2094	NGN18	11/10/2011	3.63	NATURAL GAS JULY 2018
2095	NGN19	4/28/2011	4.04	NATURAL GAS JULY 2019
2096	NGN20	1/17/2013	5.01	NATURAL GAS JULY 2020
2097	NGN21	5/15/2017	4.76	NATURAL GAS JULY 2021
2098	NGN22	5/24/2017	5.1	NATURAL GAS JULY 2022
2099	NGN23	7/6/2017	5.41	NATURAL GAS JULY 2023
2100	NGN24	6/21/2018	5.27	NATURAL GAS JULY 2024
2101	NGN25	6/4/2019	0.81	NATURAL GAS JULY 2025
2102	NGN26	5/14/2020	0.03	NATURAL GAS JULY 2026
2103	NGN27	5/14/2020	0.01	NATURAL GAS JULY 2027
2104	NGN28	5/14/2020	0.01	NATURAL GAS JULY 2028
2105	NGN29	10/27/2022	0.01	NATURAL GAS JULY 2029
2106	NGN30	4/26/2023	0.01	NATURAL GAS JULY 2030
2107	NGQ10	9/27/2009	1.57	NATURAL GAS AUGUST 2010
2108	NGQ11	9/28/2009	2.22	NATURAL GAS AUGUST 2011
2109	NGQ12	10/1/2009	2.55	NATURAL GAS AUGUST 2012
2110	NGQ13	11/13/2009	2.64	NATURAL GAS AUGUST 2013
2111	NGQ14	4/16/2010	2.42	NATURAL GAS AUGUST 2014
2112	NGQ15	10/15/2009	2.88	NATURAL GAS AUGUST 2015
2113	NGQ16	9/17/2010	2.87	NATURAL GAS AUGUST 2016
2114	NGQ17	11/1/2009	3.24	NATURAL GAS AUGUST 2017
2115	NGQ18	10/20/2011	3.25	NATURAL GAS AUGUST 2018
2116	NGQ19	4/28/2011	3.66	NATURAL GAS AUGUST 2019
2117	NGQ20	4/24/2014	4.76	NATURAL GAS AUGUST 2020
2118	NGQ21	5/15/2017	4.38	NATURAL GAS AUGUST 2021
2119	NGQ22	5/24/2017	4.45	NATURAL GAS AUGUST 2022
2120	NGQ23	7/24/2017	4.9	NATURAL GAS AUGUST 2023
2121	NGQ24	5/17/2018	5	NATURAL GAS AUGUST 2024
2122	NGQ25	7/19/2019	0.61	NATURAL GAS AUGUST 2025
2123	NGQ26	5/13/2020	0.02	NATURAL GAS AUGUST 2026
2124	NGQ27	5/14/2020	0.01	NATURAL GAS AUGUST 2027
2125	NGQ28	5/13/2020	0.01	NATURAL GAS AUGUST 2028
2126	NGQ29	10/27/2022	0.01	NATURAL GAS AUGUST 2029
2127	NGQ30	4/26/2023	0.01	NATURAL GAS AUGUST 2030
2128	NGU10	9/28/2009	2.09	NATURAL GAS SEPTEMBER 2010
2129	NGU11	9/29/2009	2.38	NATURAL GAS SEPTEMBER 2011
2130	NGU12	10/1/2009	2.9	NATURAL GAS SEPTEMBER 2012
2131	NGU13	10/30/2009	2.74	NATURAL GAS SEPTEMBER 2013
2132	NGU14	5/13/2010	2.5	NATURAL GAS SEPTEMBER 2014
2133	NGU15	1/21/2010	3.02	NATURAL GAS SEPTEMBER 2015
2134	NGU16	9/17/2010	3.22	NATURAL GAS SEPTEMBER 2016
2135	NGU17	9/17/2010	3.44	NATURAL GAS SEPTEMBER 2017
2136	NGU18	10/20/2011	3.56	NATURAL GAS SEPTEMBER 2018
2137	NGU19	4/28/2011	4.12	NATURAL GAS SEPTEMBER 2019
2138	NGU20	4/24/2014	5.14	NATURAL GAS SEPTEMBER 2020
2139	NGU21	12/28/2016	4.79	NATURAL GAS SEPTEMBER 2021
2140	NGU22	5/23/2017	4.88	NATURAL GAS SEPTEMBER 2022
2141	NGU23	8/28/2018	5.47	NATURAL GAS SEPTEMBER 2023
2142	NGU24	8/27/2018	5.67	NATURAL GAS SEPTEMBER 2024
2143	NGU25	9/3/2019	0.54	NATURAL GAS SEPTEMBER 2025
2144	NGU26	5/13/2020	0.01	NATURAL GAS SEPTEMBER 2026
2145	NGU27	5/13/2020	0.01	NATURAL GAS SEPTEMBER 2027
2146	NGU28	5/13/2020	0.01	NATURAL GAS SEPTEMBER 2028
2147	NGU29	4/25/2023	0.01	NATURAL GAS SEPTEMBER 2029
2148	NGU30	4/26/2023	0.01	NATURAL GAS SEPTEMBER 2030
2149	NGV09	5/29/2007	2.83	NATURAL GAS OCTOBER 2009
2150	NGV10	9/28/2009	2.52	NATURAL GAS OCTOBER 2010
2151	NGV11	9/29/2009	2.97	NATURAL GAS OCTOBER 2011
2152	NGV12	10/8/2009	3.49	NATURAL GAS OCTOBER 2012
2153	NGV13	9/30/2009	3.66	NATURAL GAS OCTOBER 2013
2154	NGV14	10/8/2009	3.42	NATURAL GAS OCTOBER 2014
2155	NGV15	8/4/2010	3.96	NATURAL GAS OCTOBER 2015
2156	NGV16	11/19/2009	4.19	NATURAL GAS OCTOBER 2016
2157	NGV17	9/23/2010	4.61	NATURAL GAS OCTOBER 2017
2158	NGV18	1/7/2011	4.43	NATURAL GAS OCTOBER 2018
2159	NGV19	8/29/2011	5.31	NATURAL GAS OCTOBER 2019
2160	NGV20	12/14/2015	6.62	NATURAL GAS OCTOBER 2020
2161	NGV21	5/12/2015	6.48	NATURAL GAS OCTOBER 2021
2162	NGV22	5/24/2017	5.9	NATURAL GAS OCTOBER 2022
2163	NGV23	5/4/2015	6.99	NATURAL GAS OCTOBER 2023
2164	NGV24	5/4/2015	7.1	NATURAL GAS OCTOBER 2024
2165	NGV25	9/26/2019	1.01	NATURAL GAS OCTOBER 2025
2166	NGV26	1/24/2020	0.03	NATURAL GAS OCTOBER 2026
2167	NGV27	5/13/2020	0.01	NATURAL GAS OCTOBER 2027
2168	NGV28	5/6/2021	0.01	NATURAL GAS OCTOBER 2028
2169	NGV29	5/6/2021	0.01	NATURAL GAS OCTOBER 2029
2170	NGV30	6/28/2021	0.01	NATURAL GAS OCTOBER 2030
2171	NGX09	5/21/2007	2.3	NATURAL GAS NOVEMBER 2009
2172	NGX10	9/28/2009	2.15	NATURAL GAS NOVEMBER 2010
2173	NGX11	9/28/2009	2.35	NATURAL GAS NOVEMBER 2011
2174	NGX12	10/20/2009	3.07	NATURAL GAS NOVEMBER 2012
2175	NGX13	10/5/2009	2.79	NATURAL GAS NOVEMBER 2013
2176	NGX14	9/28/2009	2.68	NATURAL GAS NOVEMBER 2014
2177	NGX15	9/7/2010	3.12	NATURAL GAS NOVEMBER 2015
2178	NGX16	4/6/2010	3.28	NATURAL GAS NOVEMBER 2016
2179	NGX17	7/7/2011	3.61	NATURAL GAS NOVEMBER 2017
2180	NGX18	10/20/2011	3.69	NATURAL GAS NOVEMBER 2018
2181	NGX19	11/30/2011	4.38	NATURAL GAS NOVEMBER 2019
2182	NGX20	12/14/2015	5.08	NATURAL GAS NOVEMBER 2020
2183	NGX21	2/13/2017	4.67	NATURAL GAS NOVEMBER 2021
2184	NGX22	5/24/2017	4.34	NATURAL GAS NOVEMBER 2022
2185	NGX23	10/6/2017	5.09	NATURAL GAS NOVEMBER 2023
2186	NGX24	10/22/2018	4.67	NATURAL GAS NOVEMBER 2024
2187	NGX25	11/7/2019	0.34	NATURAL GAS NOVEMBER 2025
2188	NGX26	5/13/2020	0.01	NATURAL GAS NOVEMBER 2026
2189	NGX27	5/13/2020	0.01	NATURAL GAS NOVEMBER 2027
2190	NGX28	4/27/2023	0.01	NATURAL GAS NOVEMBER 2028
2191	NGX29	5/25/2023	0.01	NATURAL GAS NOVEMBER 2029
2192	NGX30	4/26/2023	0.01	NATURAL GAS NOVEMBER 2030
2193	NGZ09	5/16/2007	2.42	NATURAL GAS DECEMBER 2009
2194	NGZ10	9/28/2009	2.44	NATURAL GAS DECEMBER 2010
2195	NGZ11	9/28/2009	2.54	NATURAL GAS DECEMBER 2011
2196	NGZ12	10/8/2009	3.34	NATURAL GAS DECEMBER 2012
2197	NGZ13	9/30/2009	2.9	NATURAL GAS DECEMBER 2013
2198	NGZ14	12/14/2009	2.89	NATURAL GAS DECEMBER 2014
2199	NGZ15	10/14/2009	3.4	NATURAL GAS DECEMBER 2015
2200	NGZ16	12/4/2009	3.67	NATURAL GAS DECEMBER 2016
2201	NGZ17	11/17/2009	4.03	NATURAL GAS DECEMBER 2017
2202	NGZ18	6/15/2010	4.14	NATURAL GAS DECEMBER 2018
2203	NGZ19	3/16/2012	4.73	NATURAL GAS DECEMBER 2019
2204	NGZ20	4/9/2013	5.47	NATURAL GAS DECEMBER 2020
2205	NGZ21	8/19/2016	5.18	NATURAL GAS DECEMBER 2021
2206	NGZ22	7/24/2017	4.91	NATURAL GAS DECEMBER 2022
2207	NGZ23	5/7/2018	5.1	NATURAL GAS DECEMBER 2023
2208	NGZ24	11/26/2018	3.72	NATURAL GAS DECEMBER 2024
2209	NGZ25	5/13/2020	0.34	NATURAL GAS DECEMBER 2025
2210	NGZ26	5/13/2020	0.01	NATURAL GAS DECEMBER 2026
2211	NGZ27	5/14/2020	0.01	NATURAL GAS DECEMBER 2027
2212	NGZ28	4/27/2023	0.01	NATURAL GAS DECEMBER 2028
2213	NGZ29	7/12/2024	0.01	NATURAL GAS DECEMBER 2029
2214	NGZ30	4/26/2023	0.01	NATURAL GAS DECEMBER 2030
2215	PL	9/27/2009	155	CONTINUOUS PLATINUM CONTRACT
2216	PLF10	4/7/2009	1.22	PLATINUM JANUARY 2010
2217	PLF11	12/14/2009	1.85	PLATINUM JANUARY 2011
2218	PLF12	12/31/2010	2.27	PLATINUM JANUARY 2012
2219	PLF13	12/14/2011	2.6	PLATINUM JANUARY 2013
2220	PLF14	12/5/2012	2.6	PLATINUM JANUARY 2014
2221	PLF15	12/16/2013	2.77	PLATINUM JANUARY 2015
2222	PLF16	12/1/2014	2.87	PLATINUM JANUARY 2016
2223	PLF17	12/21/2015	3.13	PLATINUM JANUARY 2017
2224	PLF18	11/14/2016	3.22	PLATINUM JANUARY 2018
2225	PLF19	11/1/2017	3.45	PLATINUM JANUARY 2019
2226	PLF20	12/19/2018	3.53	PLATINUM JANUARY 2020
2227	PLF21	12/17/2019	3.46	PLATINUM JANUARY 2021
2228	PLF22	11/23/2020	3.5	PLATINUM JANUARY 2022
2229	PLF23	11/19/2021	3.83	PLATINUM JANUARY 2023
2230	PLF24	12/8/2022	3.84	PLATINUM JANUARY 2024
2231	PLF25	8/9/2023	1.7	PLATINUM JANUARY 2025
2232	PLG10	1/4/2010	0.01	PLATINUM FEBRUARY 2010
2233	PLG11	12/3/2010	0.01	PLATINUM FEBRUARY 2011
2234	PLG12	1/15/2012	0.01	PLATINUM FEBRUARY 2012
2235	PLG13	12/2/2012	0.01	PLATINUM FEBRUARY 2013
2236	PLG14	12/20/2013	0.01	PLATINUM FEBRUARY 2014
2237	PLG15	12/3/2014	0.01	PLATINUM FEBRUARY 2015
2238	PLG16	11/30/2015	0.01	PLATINUM FEBRUARY 2016
2239	PLG17	11/30/2016	0.02	PLATINUM FEBRUARY 2017
2240	PLG18	11/29/2017	0.01	PLATINUM FEBRUARY 2018
2241	PLG19	11/30/2018	0.01	PLATINUM FEBRUARY 2019
2242	PLG20	12/2/2019	0.01	PLATINUM FEBRUARY 2020
2243	PLG21	12/6/2020	0.01	PLATINUM FEBRUARY 2021
2244	PLG22	12/9/2021	0.01	PLATINUM FEBRUARY 2022
2245	PLG23	12/28/2022	0.01	PLATINUM FEBRUARY 2023
2246	PLG24	11/30/2023	0.03	PLATINUM FEBRUARY 2024
2247	PLH10	1/4/2010	0.01	PLATINUM MARCH 2010
2248	PLH11	1/4/2011	0.01	PLATINUM MARCH 2011
2249	PLH12	1/30/2012	0.01	PLATINUM MARCH 2012
2250	PLH13	1/2/2013	0.01	PLATINUM MARCH 2013
2251	PLH14	1/14/2014	0.01	PLATINUM MARCH 2014
2252	PLH15	1/2/2015	0.01	PLATINUM MARCH 2015
2253	PLH16	1/11/2016	0.01	PLATINUM MARCH 2016
2254	PLH17	1/3/2017	0.01	PLATINUM MARCH 2017
2255	PLH18	12/29/2017	0.01	PLATINUM MARCH 2018
2256	PLH19	12/28/2018	0.01	PLATINUM MARCH 2019
2257	PLH20	1/6/2020	0.01	PLATINUM MARCH 2020
2258	PLH21	1/4/2021	0.01	PLATINUM MARCH 2021
2259	PLH22	1/6/2022	0.02	PLATINUM MARCH 2022
2260	PLH23	3/15/2023	0.01	PLATINUM MARCH 2023
2261	PLH24	1/3/2024	0.02	PLATINUM MARCH 2024
2262	PLJ10	9/28/2009	1.59	PLATINUM APRIL 2010
2263	PLJ11	4/26/2010	1.8	PLATINUM APRIL 2011
2264	PLJ12	2/22/2011	2.26	PLATINUM APRIL 2012
2265	PLJ13	2/29/2012	2.74	PLATINUM APRIL 2013
2266	PLJ14	3/19/2013	2.62	PLATINUM APRIL 2014
2267	PLJ15	6/2/2014	2.88	PLATINUM APRIL 2015
2268	PLJ16	3/24/2015	2.81	PLATINUM APRIL 2016
2269	PLJ17	2/14/2016	3.19	PLATINUM APRIL 2017
2270	PLJ18	3/7/2017	3.46	PLATINUM APRIL 2018
2271	PLJ19	4/26/2018	3.43	PLATINUM APRIL 2019
2272	PLJ20	3/24/2019	3.66	PLATINUM APRIL 2020
2273	PLJ21	2/25/2020	3.71	PLATINUM APRIL 2021
2274	PLJ22	3/10/2021	3.77	PLATINUM APRIL 2022
2275	PLJ23	3/15/2022	3.79	PLATINUM APRIL 2023
2276	PLJ24	2/9/2023	4.18	PLATINUM APRIL 2024
2277	PLJ25	1/8/2024	0.35	PLATINUM APRIL 2025
2278	PLK11	3/10/2011	0.01	PLATINUM MAY 2011
2279	PLK12	2/29/2012	0.01	PLATINUM MAY 2012
2280	PLK13	3/10/2013	0.01	PLATINUM MAY 2013
2281	PLK14	3/11/2014	0.01	PLATINUM MAY 2014
2282	PLK15	3/13/2015	0.01	PLATINUM MAY 2015
2283	PLK16	3/7/2016	0.01	PLATINUM MAY 2016
2284	PLK17	2/28/2017	0.01	PLATINUM MAY 2017
2285	PLK18	3/2/2018	0.01	PLATINUM MAY 2018
2286	PLK19	3/8/2019	0.01	PLATINUM MAY 2019
2287	PLK20	3/3/2020	0.02	PLATINUM MAY 2020
2288	PLK21	3/5/2021	0.01	PLATINUM MAY 2021
2289	PLK22	3/3/2022	0.02	PLATINUM MAY 2022
2290	PLK23	3/27/2023	0.01	PLATINUM MAY 2023
2291	PLK24	3/1/2024	0.07	PLATINUM MAY 2024
2292	PLM10	4/9/2010	0.01	PLATINUM JUNE 2010
2293	PLM11	3/30/2011	0.01	PLATINUM JUNE 2011
2294	PLM12	4/2/2012	0.01	PLATINUM JUNE 2012
2295	PLM13	3/27/2013	0.01	PLATINUM JUNE 2013
2296	PLM14	4/3/2014	0.01	PLATINUM JUNE 2014
2297	PLM15	3/30/2015	0.01	PLATINUM JUNE 2015
2298	PLM16	3/31/2016	0.02	PLATINUM JUNE 2016
2299	PLM17	3/30/2017	0.01	PLATINUM JUNE 2017
2300	PLM18	3/29/2018	0.01	PLATINUM JUNE 2018
2301	PLM19	4/1/2019	0.01	PLATINUM JUNE 2019
2302	PLM20	4/5/2020	0.01	PLATINUM JUNE 2020
2303	PLM21	4/7/2021	0.01	PLATINUM JUNE 2021
2304	PLM22	4/13/2022	0.01	PLATINUM JUNE 2022
2305	PLM24	3/27/2024	0.06	PLATINUM JUNE 2024
2306	PLN10	11/16/2009	1.66	PLATINUM JULY 2010
2307	PLN11	9/16/2010	1.8	PLATINUM JULY 2011
2308	PLN12	5/15/2011	2.25	PLATINUM JULY 2012
2309	PLN13	6/28/2012	2.72	PLATINUM JULY 2013
2310	PLN14	8/15/2013	2.65	PLATINUM JULY 2014
2311	PLN15	9/11/2014	2.7	PLATINUM JULY 2015
2312	PLN16	7/8/2015	2.74	PLATINUM JULY 2016
2313	PLN17	5/27/2016	3.16	PLATINUM JULY 2017
2314	PLN18	7/3/2017	3.41	PLATINUM JULY 2018
2315	PLN19	6/14/2018	3.53	PLATINUM JULY 2019
2316	PLN20	6/25/2019	3.34	PLATINUM JULY 2020
2317	PLN21	6/4/2020	3.56	PLATINUM JULY 2021
2318	PLN22	5/3/2021	3.7	PLATINUM JULY 2022
2319	PLN23	6/13/2022	3.75	PLATINUM JULY 2023
2320	PLN24	6/1/2023	4.47	PLATINUM JULY 2024
2321	PLN25	4/12/2024	0.11	PLATINUM JULY 2025
2322	PLQ10	6/14/2010	0.01	PLATINUM AUGUST 2010
2323	PLQ11	6/14/2011	0.01	PLATINUM AUGUST 2011
2324	PLQ12	6/7/2012	0.01	PLATINUM AUGUST 2012
2325	PLQ13	6/7/2013	0.01	PLATINUM AUGUST 2013
2326	PLQ14	6/22/2014	0.01	PLATINUM AUGUST 2014
2327	PLQ15	6/9/2015	0.01	PLATINUM AUGUST 2015
2328	PLQ16	6/3/2016	0.01	PLATINUM AUGUST 2016
2329	PLQ17	5/31/2017	0.01	PLATINUM AUGUST 2017
2330	PLQ18	6/5/2018	0.01	PLATINUM AUGUST 2018
2331	PLQ19	6/7/2019	0.02	PLATINUM AUGUST 2019
2332	PLQ20	7/1/2020	0.01	PLATINUM AUGUST 2020
2333	PLQ21	5/27/2021	0.02	PLATINUM AUGUST 2021
2334	PLQ22	6/23/2022	0.01	PLATINUM AUGUST 2022
2335	PLQ23	6/9/2023	0.01	PLATINUM AUGUST 2023
2336	PLQ24	5/31/2024	0.06	PLATINUM AUGUST 2024
2337	PLU11	7/28/2011	0.01	PLATINUM SEPTEMBER 2011
2338	PLU12	7/2/2012	0.01	PLATINUM SEPTEMBER 2012
2339	PLU13	7/11/2013	0.01	PLATINUM SEPTEMBER 2013
2340	PLU14	7/1/2014	0.01	PLATINUM SEPTEMBER 2014
2341	PLU15	6/30/2015	0.01	PLATINUM SEPTEMBER 2015
2342	PLU16	6/30/2016	0.01	PLATINUM SEPTEMBER 2016
2343	PLU17	7/3/2017	0.01	PLATINUM SEPTEMBER 2017
2344	PLU18	7/8/2018	0.01	PLATINUM SEPTEMBER 2018
2345	PLU19	7/8/2019	0.01	PLATINUM SEPTEMBER 2019
2346	PLU20	7/9/2020	0.01	PLATINUM SEPTEMBER 2020
2347	PLU21	6/29/2021	0.01	PLATINUM SEPTEMBER 2021
2348	PLU22	7/12/2022	0.01	PLATINUM SEPTEMBER 2022
2349	PLU23	7/19/2023	0.01	PLATINUM SEPTEMBER 2023
2350	PLU24	7/5/2024	0.02	PLATINUM SEPTEMBER 2024
2351	PLV09	2/19/2009	0.95	PLATINUM OCTOBER 2009
2352	PLV10	11/24/2009	1.45	PLATINUM OCTOBER 2010
2353	PLV11	11/30/2010	2.18	PLATINUM OCTOBER 2011
2354	PLV12	9/15/2011	2.4	PLATINUM OCTOBER 2012
2355	PLV13	9/25/2012	2.74	PLATINUM OCTOBER 2013
2356	PLV14	8/20/2013	2.67	PLATINUM OCTOBER 2014
2357	PLV15	8/12/2014	2.82	PLATINUM OCTOBER 2015
2358	PLV16	9/22/2015	3.07	PLATINUM OCTOBER 2016
2359	PLV17	9/27/2016	3.21	PLATINUM OCTOBER 2017
2360	PLV18	9/28/2017	3.51	PLATINUM OCTOBER 2018
2361	PLV19	8/15/2018	3.77	PLATINUM OCTOBER 2019
2362	PLV20	9/17/2019	3.38	PLATINUM OCTOBER 2020
2363	PLV21	9/23/2020	3.59	PLATINUM OCTOBER 2021
2364	PLV22	7/30/2021	3.82	PLATINUM OCTOBER 2022
2365	PLV23	8/30/2022	3.82	PLATINUM OCTOBER 2023
2366	PLV24	8/3/2023	4.78	PLATINUM OCTOBER 2024
2367	PLX10	9/8/2010	0.01	PLATINUM NOVEMBER 2010
2368	PLX11	9/19/2011	0.01	PLATINUM NOVEMBER 2011
2369	PLX12	9/10/2012	0.01	PLATINUM NOVEMBER 2012
2370	PLX13	9/11/2013	0.01	PLATINUM NOVEMBER 2013
2371	PLX14	9/8/2014	0.01	PLATINUM NOVEMBER 2014
2372	PLX15	9/6/2015	0.01	PLATINUM NOVEMBER 2015
2373	PLX16	9/16/2016	0.01	PLATINUM NOVEMBER 2016
2374	PLX17	9/19/2017	0.01	PLATINUM NOVEMBER 2017
2375	PLX18	9/13/2018	0.01	PLATINUM NOVEMBER 2018
2376	PLX19	9/18/2019	0.01	PLATINUM NOVEMBER 2019
2377	PLX20	8/31/2020	0.01	PLATINUM NOVEMBER 2020
2378	PLX21	9/3/2021	0.01	PLATINUM NOVEMBER 2021
2379	PLX22	9/29/2022	0.01	PLATINUM NOVEMBER 2022
2380	PLX23	9/8/2023	0.02	PLATINUM NOVEMBER 2023
2381	PLZ10	10/4/2010	0.01	PLATINUM DECEMBER 2010
2382	PLZ11	10/27/2011	0.01	PLATINUM DECEMBER 2011
2383	PLZ12	9/28/2012	0.01	PLATINUM DECEMBER 2012
2384	PLZ13	10/2/2013	0.01	PLATINUM DECEMBER 2013
2385	PLZ14	9/29/2014	0.01	PLATINUM DECEMBER 2014
2386	PLZ15	9/29/2015	0.01	PLATINUM DECEMBER 2015
2387	PLZ16	9/30/2016	0.01	PLATINUM DECEMBER 2016
2388	PLZ17	9/29/2017	0.01	PLATINUM DECEMBER 2017
2389	PLZ18	9/27/2018	0.01	PLATINUM DECEMBER 2018
2390	PLZ19	9/27/2019	0.01	PLATINUM DECEMBER 2019
2391	PLZ20	10/1/2020	0.01	PLATINUM DECEMBER 2020
2392	PLZ21	9/30/2021	0.01	PLATINUM DECEMBER 2021
2393	PLZ22	10/23/2022	0.01	PLATINUM DECEMBER 2022
2394	PLZ23	9/28/2023	0.02	PLATINUM DECEMBER 2023
2395	S	9/27/2009	138	CONTINUOUS SOYBEANS CONTRACT
2396	SF10	1/2/2009	2.15	SOYBEANS JANUARY 2010
2397	SF11	2/5/2009	3.15	SOYBEANS JANUARY 2011
2398	SF12	11/23/2009	3.29	SOYBEANS JANUARY 2012
2399	SF13	11/22/2010	4.92	SOYBEANS JANUARY 2013
2400	SF14	11/22/2011	4.02	SOYBEANS JANUARY 2014
2401	SF15	1/30/2013	4.05	SOYBEANS JANUARY 2015
2402	SF16	11/18/2013	3.77	SOYBEANS JANUARY 2016
2403	SF17	1/14/2015	4.42	SOYBEANS JANUARY 2017
2404	SF18	12/7/2015	4.01	SOYBEANS JANUARY 2018
2405	SF19	11/23/2016	4.54	SOYBEANS JANUARY 2019
2406	SF20	12/5/2017	4.57	SOYBEANS JANUARY 2020
2407	SF21	12/18/2018	5.9	SOYBEANS JANUARY 2021
2408	SF22	1/27/2020	5.93	SOYBEANS JANUARY 2022
2409	SF23	11/24/2020	5.92	SOYBEANS JANUARY 2023
2410	SF24	12/23/2021	5.97	SOYBEANS JANUARY 2024
2411	SF25	11/18/2022	3.57	SOYBEANS JANUARY 2025
2412	SF26	1/29/2024	0.02	SOYBEANS JANUARY 2026
2413	SH10	1/2/2009	2.38	SOYBEANS MARCH 2010
2414	SH11	2/12/2009	3.1	SOYBEANS MARCH 2011
2415	SH12	1/5/2010	3.41	SOYBEANS MARCH 2012
2416	SH13	1/11/2011	5.6	SOYBEANS MARCH 2013
2417	SH14	3/14/2012	4.2	SOYBEANS MARCH 2014
2418	SH15	4/29/2013	4.45	SOYBEANS MARCH 2015
2419	SH16	12/3/2013	4.07	SOYBEANS MARCH 2016
2420	SH17	1/14/2015	5.02	SOYBEANS MARCH 2017
2421	SH18	1/6/2016	4.41	SOYBEANS MARCH 2018
2422	SH19	4/11/2017	4.63	SOYBEANS MARCH 2019
2423	SH20	2/26/2018	4.69	SOYBEANS MARCH 2020
2424	SH21	1/9/2019	7.2	SOYBEANS MARCH 2021
2425	SH22	2/20/2020	6.47	SOYBEANS MARCH 2022
2426	SH23	12/21/2020	6.24	SOYBEANS MARCH 2023
2427	SH24	2/16/2022	6.33	SOYBEANS MARCH 2024
2428	SH25	3/23/2023	2.81	SOYBEANS MARCH 2025
2429	SH26	1/4/2024	0.01	SOYBEANS MARCH 2026
2430	SK10	1/7/2009	2.65	SOYBEANS MAY 2010
2431	SK11	10/9/2009	3.37	SOYBEANS MAY 2011
2432	SK12	2/26/2010	3.97	SOYBEANS MAY 2012
2433	SK13	5/12/2011	5.91	SOYBEANS MAY 2013
2434	SK14	2/27/2012	4.78	SOYBEANS MAY 2014
2435	SK15	7/15/2013	4.59	SOYBEANS MAY 2015
2436	SK16	3/19/2014	4.42	SOYBEANS MAY 2016
2437	SK17	3/5/2015	4.72	SOYBEANS MAY 2017
2438	SK18	2/23/2016	4.76	SOYBEANS MAY 2018
2439	SK19	4/11/2017	4.63	SOYBEANS MAY 2019
2440	SK20	5/17/2018	4.77	SOYBEANS MAY 2020
2441	SK21	4/24/2019	7.24	SOYBEANS MAY 2021
2442	SK22	2/21/2020	6.05	SOYBEANS MAY 2022
2443	SK23	1/12/2021	5.99	SOYBEANS MAY 2023
2444	SK24	4/8/2022	6.39	SOYBEANS MAY 2024
2445	SK25	3/24/2023	1.71	SOYBEANS MAY 2025
2446	SK26	2/16/2024	0.01	SOYBEANS MAY 2026
2447	SN10	1/15/2009	3.32	SOYBEANS JULY 2010
2448	SN11	2/12/2009	4.14	SOYBEANS JULY 2011
2449	SN12	10/20/2009	4.9	SOYBEANS JULY 2012
2450	SN13	4/15/2010	6.1	SOYBEANS JULY 2013
2451	SN14	3/11/2011	5.32	SOYBEANS JULY 2014
2452	SN15	9/4/2012	5.45	SOYBEANS JULY 2015
2453	SN16	12/10/2013	5.27	SOYBEANS JULY 2016
2454	SN17	7/14/2014	5.57	SOYBEANS JULY 2017
2455	SN18	3/21/2016	5.74	SOYBEANS JULY 2018
2456	SN19	5/10/2016	5.4	SOYBEANS JULY 2019
2457	SN20	3/28/2017	5.77	SOYBEANS JULY 2020
2458	SN21	4/4/2018	8.02	SOYBEANS JULY 2021
2459	SN22	10/10/2019	6.77	SOYBEANS JULY 2022
2460	SN23	3/11/2020	6.8	SOYBEANS JULY 2023
2461	SN24	1/21/2022	6.97	SOYBEANS JULY 2024
2462	SN25	8/12/2022	1.29	SOYBEANS JULY 2025
2463	SN26	5/25/2023	0.01	SOYBEANS JULY 2026
2464	SQ10	6/4/2009	0.93	SOYBEANS AUGUST 2010
2465	SQ11	11/12/2009	1.13	SOYBEANS AUGUST 2011
2466	SQ12	7/20/2010	1.94	SOYBEANS AUGUST 2012
2467	SQ13	12/29/2011	1.91	SOYBEANS AUGUST 2013
2468	SQ14	12/27/2012	2.02	SOYBEANS AUGUST 2014
2469	SQ15	3/21/2014	1.96	SOYBEANS AUGUST 2015
2470	SQ16	6/5/2014	2.52	SOYBEANS AUGUST 2016
2471	SQ17	3/5/2015	2.09	SOYBEANS AUGUST 2017
2472	SQ18	3/2/2016	2.71	SOYBEANS AUGUST 2018
2473	SQ19	4/11/2017	2.13	SOYBEANS AUGUST 2019
2474	SQ20	6/13/2018	2.38	SOYBEANS AUGUST 2020
2475	SQ21	4/23/2019	3.37	SOYBEANS AUGUST 2021
2476	SQ22	2/18/2020	2.64	SOYBEANS AUGUST 2022
2477	SQ23	12/29/2021	3.26	SOYBEANS AUGUST 2023
2478	SQ24	2/10/2022	3.88	SOYBEANS AUGUST 2024
2479	SQ25	10/10/2023	0.36	SOYBEANS AUGUST 2025
2480	SU10	3/26/2009	0.86	SOYBEANS SEPTEMBER 2010
2481	SU11	9/16/2009	1.19	SOYBEANS SEPTEMBER 2011
2482	SU12	6/20/2010	1.69	SOYBEANS SEPTEMBER 2012
2483	SU13	11/28/2011	1.83	SOYBEANS SEPTEMBER 2013
2484	SU14	12/28/2012	1.74	SOYBEANS SEPTEMBER 2014
2485	SU15	10/3/2013	1.43	SOYBEANS SEPTEMBER 2015
2486	SU16	1/31/2014	2.1	SOYBEANS SEPTEMBER 2016
2487	SU17	3/4/2015	1.86	SOYBEANS SEPTEMBER 2017
2488	SU18	3/1/2016	2.11	SOYBEANS SEPTEMBER 2018
2489	SU19	4/3/2017	1.94	SOYBEANS SEPTEMBER 2019
2490	SU20	5/18/2018	2.13	SOYBEANS SEPTEMBER 2020
2491	SU21	4/24/2019	2.79	SOYBEANS SEPTEMBER 2021
2492	SU22	2/18/2020	2.44	SOYBEANS SEPTEMBER 2022
2493	SU23	12/27/2021	3.01	SOYBEANS SEPTEMBER 2023
2494	SU24	2/6/2023	3.35	SOYBEANS SEPTEMBER 2024
2495	SU25	9/14/2023	0.06	SOYBEANS SEPTEMBER 2025
2496	SU26	4/3/2024	0.01	SOYBEANS SEPTEMBER 2026
2497	SX09	5/16/2007	5.14	SOYBEANS NOVEMBER 2009
2498	SX10	1/2/2009	5.77	SOYBEANS NOVEMBER 2010
2499	SX11	1/5/2009	7.65	SOYBEANS NOVEMBER 2011
2500	SX12	6/11/2009	9.13	SOYBEANS NOVEMBER 2012
2501	SX13	11/24/2009	8.95	SOYBEANS NOVEMBER 2013
2502	SX14	11/30/2010	8.41	SOYBEANS NOVEMBER 2014
2503	SX15	12/16/2011	7.86	SOYBEANS NOVEMBER 2015
2504	SX16	12/6/2012	7.85	SOYBEANS NOVEMBER 2016
2505	SX17	12/30/2013	8.11	SOYBEANS NOVEMBER 2017
2506	SX18	12/10/2014	8.27	SOYBEANS NOVEMBER 2018
2507	SX19	2/8/2016	7.49	SOYBEANS NOVEMBER 2019
2508	SX20	11/28/2016	8.39	SOYBEANS NOVEMBER 2020
2509	SX21	4/4/2018	11	SOYBEANS NOVEMBER 2021
2510	SX22	6/26/2019	10	SOYBEANS NOVEMBER 2022
2511	SX23	1/30/2020	9.86	SOYBEANS NOVEMBER 2023
2512	SX24	3/14/2021	8.53	SOYBEANS NOVEMBER 2024
2513	SX25	12/7/2021	0.87	SOYBEANS NOVEMBER 2025
2514	SX26	12/30/2022	0.02	SOYBEANS NOVEMBER 2026
2515	SX27	2/22/2024	0.01	SOYBEANS NOVEMBER 2027
2516	W	9/27/2009	120	CONTINUOUS WHEAT CONTRACT
2517	WH10	1/2/2009	2.19	WHEAT MARCH 2010
2518	WH11	9/29/2009	3.32	WHEAT MARCH 2011
2519	WH12	10/22/2009	3.4	WHEAT MARCH 2012
2520	WH13	7/21/2010	4.41	WHEAT MARCH 2013
2521	WH14	12/8/2011	3.35	WHEAT MARCH 2014
2522	WH15	8/29/2012	3.51	WHEAT MARCH 2015
2523	WH16	10/25/2013	3.41	WHEAT MARCH 2016
2524	WH17	12/16/2014	3.91	WHEAT MARCH 2017
2525	WH18	10/5/2015	3.99	WHEAT MARCH 2018
2526	WH19	11/28/2016	4.38	WHEAT MARCH 2019
2527	WH20	12/20/2017	4.36	WHEAT MARCH 2020
2528	WH21	7/27/2018	5.47	WHEAT MARCH 2021
2529	WH22	10/1/2019	5.43	WHEAT MARCH 2022
2530	WH23	9/18/2020	5.11	WHEAT MARCH 2023
2531	WH24	9/22/2021	5.08	WHEAT MARCH 2024
2532	WH25	12/22/2022	2.29	WHEAT MARCH 2025
2533	WH26	1/8/2024	0.02	WHEAT MARCH 2026
2534	WK10	9/27/2009	1.49	WHEAT MAY 2010
2535	WK11	10/6/2009	2.53	WHEAT MAY 2011
2536	WK12	11/17/2009	2.4	WHEAT MAY 2012
2537	WK13	7/26/2010	3.08	WHEAT MAY 2013
2538	WK14	12/28/2011	2.81	WHEAT MAY 2014
2539	WK15	1/9/2013	2.86	WHEAT MAY 2015
2540	WK16	2/19/2014	2.73	WHEAT MAY 2016
2541	WK17	11/17/2014	3.1	WHEAT MAY 2017
2542	WK18	5/19/2016	3.44	WHEAT MAY 2018
2543	WK19	12/9/2016	3.43	WHEAT MAY 2019
2544	WK20	5/8/2018	3.81	WHEAT MAY 2020
2545	WK21	3/31/2019	4.73	WHEAT MAY 2021
2546	WK22	1/28/2020	4.23	WHEAT MAY 2022
2547	WK23	11/30/2020	4.43	WHEAT MAY 2023
2548	WK24	1/19/2022	4.66	WHEAT MAY 2024
2549	WK25	2/24/2023	1.27	WHEAT MAY 2025
2550	WK26	5/3/2024	0.01	WHEAT MAY 2026
2551	WN10	9/27/2009	2.31	WHEAT JULY 2010
2552	WN11	9/29/2009	4	WHEAT JULY 2011
2553	WN12	9/30/2009	4.16	WHEAT JULY 2012
2554	WN13	7/7/2010	4.32	WHEAT JULY 2013
2555	WN14	9/16/2011	3.65	WHEAT JULY 2014
2556	WN15	8/22/2012	3.96	WHEAT JULY 2015
2557	WN16	9/17/2013	3.68	WHEAT JULY 2016
2558	WN17	12/12/2014	3.81	WHEAT JULY 2017
2559	WN18	2/26/2016	4.43	WHEAT JULY 2018
2560	WN19	11/25/2016	4.49	WHEAT JULY 2019
2561	WN20	1/25/2018	4.86	WHEAT JULY 2020
2562	WN21	7/30/2018	5.57	WHEAT JULY 2021
2563	WN22	1/22/2020	5.84	WHEAT JULY 2022
2564	WN23	9/1/2020	5.51	WHEAT JULY 2023
2565	WN24	8/31/2021	5.12	WHEAT JULY 2024
2566	WN25	8/26/2022	1.09	WHEAT JULY 2025
2567	WN26	7/24/2023	0.01	WHEAT JULY 2026
2568	WU10	9/28/2009	1.82	WHEAT SEPTEMBER 2010
2569	WU11	11/12/2009	2.47	WHEAT SEPTEMBER 2011
2570	WU12	7/21/2010	2.97	WHEAT SEPTEMBER 2012
2571	WU13	10/21/2011	2.4	WHEAT SEPTEMBER 2013
2572	WU14	10/1/2012	2.5	WHEAT SEPTEMBER 2014
2573	WU15	8/8/2013	2.85	WHEAT SEPTEMBER 2015
2574	WU16	12/16/2014	3	WHEAT SEPTEMBER 2016
2575	WU17	1/7/2016	3.26	WHEAT SEPTEMBER 2017
2576	WU18	11/4/2016	3.87	WHEAT SEPTEMBER 2018
2577	WU19	8/22/2017	3.62	WHEAT SEPTEMBER 2019
2578	WU20	7/25/2018	4.35	WHEAT SEPTEMBER 2020
2579	WU21	10/24/2019	4.98	WHEAT SEPTEMBER 2021
2580	WU22	8/26/2020	4.81	WHEAT SEPTEMBER 2022
2581	WU23	8/31/2021	4.63	WHEAT SEPTEMBER 2023
2582	WU24	8/29/2022	4.38	WHEAT SEPTEMBER 2024
2583	WU25	12/13/2023	0.42	WHEAT SEPTEMBER 2025
2584	WZ09	5/31/2007	3.44	WHEAT DECEMBER 2009
2585	WZ10	9/27/2009	4.05	WHEAT DECEMBER 2010
2586	WZ11	9/29/2009	5.17	WHEAT DECEMBER 2011
2587	WZ12	7/11/2010	6.25	WHEAT DECEMBER 2012
2588	WZ13	9/26/2011	5.4	WHEAT DECEMBER 2013
2589	WZ14	8/10/2012	4.46	WHEAT DECEMBER 2014
2590	WZ15	7/29/2013	4.42	WHEAT DECEMBER 2015
2591	WZ16	7/21/2014	4.49	WHEAT DECEMBER 2016
2592	WZ17	9/9/2015	4.77	WHEAT DECEMBER 2017
2593	WZ18	8/9/2016	5.38	WHEAT DECEMBER 2018
2594	WZ19	9/20/2017	4.99	WHEAT DECEMBER 2019
2595	WZ20	7/25/2018	5.78	WHEAT DECEMBER 2020
2596	WZ21	7/31/2019	6.42	WHEAT DECEMBER 2021
2597	WZ22	9/1/2020	6.67	WHEAT DECEMBER 2022
2598	WZ23	8/2/2021	6.34	WHEAT DECEMBER 2023
2599	WZ24	9/28/2022	4.49	WHEAT DECEMBER 2024
2600	WZ25	9/19/2023	0.22	WHEAT DECEMBER 2025
2601	C	9/27/2009	118	CONTINUOUS CORN CONTRACT
2602	CH10	1/2/2009	3.39	CORN MARCH 2010
2603	CH11	9/27/2009	4.61	CORN MARCH 2011
2604	CH12	12/28/2009	4.94	CORN MARCH 2012
2605	CH13	12/17/2010	6	CORN MARCH 2013
2606	CH14	12/20/2011	4.64	CORN MARCH 2014
2607	CH15	12/27/2012	4.86	CORN MARCH 2015
2608	CH16	12/24/2013	4.79	CORN MARCH 2016
2609	CH17	12/18/2014	5.31	CORN MARCH 2017
2610	CH18	12/16/2015	4.99	CORN MARCH 2018
2611	CH19	12/20/2016	5.14	CORN MARCH 2019
2612	CH20	1/5/2018	5.96	CORN MARCH 2020
2613	CH21	1/4/2019	6.8	CORN MARCH 2021
2614	CH22	12/27/2019	7.58	CORN MARCH 2022
2615	CH23	12/24/2020	7.14	CORN MARCH 2023
2616	CH24	12/17/2021	6.36	CORN MARCH 2024
2617	CH25	12/16/2022	3.11	CORN MARCH 2025
2618	CH26	12/21/2023	0.1	CORN MARCH 2026
2619	CK10	9/27/2009	2.18	CORN MAY 2010
2620	CK11	9/28/2009	3.58	CORN MAY 2011
2621	CK12	1/12/2010	3.57	CORN MAY 2012
2622	CK13	1/2/2011	4.47	CORN MAY 2013
2623	CK14	1/19/2012	3.76	CORN MAY 2014
2624	CK15	1/9/2013	3.96	CORN MAY 2015
2625	CK16	1/9/2014	3.78	CORN MAY 2016
2626	CK17	12/16/2014	4.28	CORN MAY 2017
2627	CK18	12/16/2015	4.03	CORN MAY 2018
2628	CK19	1/17/2017	4.11	CORN MAY 2019
2629	CK20	12/27/2017	4.79	CORN MAY 2020
2630	CK21	12/24/2018	6.06	CORN MAY 2021
2631	CK22	1/17/2020	6.2	CORN MAY 2022
2632	CK23	1/21/2021	5.48	CORN MAY 2023
2633	CK24	1/6/2022	5.27	CORN MAY 2024
2634	CK25	4/21/2023	1.61	CORN MAY 2025
2635	CK26	1/8/2024	0.02	CORN MAY 2026
2636	CN10	9/27/2009	2.87	CORN JULY 2010
2637	CN11	9/28/2009	4.9	CORN JULY 2011
2638	CN12	9/28/2009	5.11	CORN JULY 2012
2639	CN13	1/6/2010	5.66	CORN JULY 2013
2640	CN14	8/26/2010	4.34	CORN JULY 2014
2641	CN15	2/28/2012	4.69	CORN JULY 2015
2642	CN16	1/30/2013	4.8	CORN JULY 2016
2643	CN17	1/28/2014	5.15	CORN JULY 2017
2644	CN18	12/15/2014	5.33	CORN JULY 2018
2645	CN19	2/25/2016	5.5	CORN JULY 2019
2646	CN20	10/9/2017	6.1	CORN JULY 2020
2647	CN21	4/25/2018	7.31	CORN JULY 2021
2648	CN22	1/25/2019	7.43	CORN JULY 2022
2649	CN23	12/26/2019	6.65	CORN JULY 2023
2650	CN24	1/31/2021	5.88	CORN JULY 2024
2651	CN25	2/24/2022	1.49	CORN JULY 2025
2652	CN26	5/23/2023	0.05	CORN JULY 2026
2653	CN27	5/1/2024	0.01	CORN JULY 2027
2654	CU10	9/27/2009	2.19	CORN SEPTEMBER 2010
2655	CU11	10/6/2009	3.05	CORN SEPTEMBER 2011
2656	CU12	12/14/2009	3.97	CORN SEPTEMBER 2012
2657	CU13	3/18/2011	3.93	CORN SEPTEMBER 2013
2658	CU14	2/28/2012	3.27	CORN SEPTEMBER 2014
2659	CU15	4/23/2013	3.58	CORN SEPTEMBER 2015
2660	CU16	4/1/2014	3.64	CORN SEPTEMBER 2016
2661	CU17	1/30/2015	3.77	CORN SEPTEMBER 2017
2662	CU18	2/3/2016	3.87	CORN SEPTEMBER 2018
2663	CU19	12/21/2016	4.17	CORN SEPTEMBER 2019
2664	CU20	1/22/2018	4.56	CORN SEPTEMBER 2020
2665	CU21	4/18/2019	5.55	CORN SEPTEMBER 2021
2666	CU22	2/25/2020	5.53	CORN SEPTEMBER 2022
2667	CU23	12/24/2020	5.04	CORN SEPTEMBER 2023
2668	CU24	2/9/2022	4.63	CORN SEPTEMBER 2024
2669	CU25	5/15/2023	0.53	CORN SEPTEMBER 2025
2670	CU26	1/2/2024	0.01	CORN SEPTEMBER 2026
2671	CZ09	5/16/2007	6.95	CORN DECEMBER 2009
2672	CZ10	9/27/2009	6.11	CORN DECEMBER 2010
2673	CZ11	9/28/2009	8.82	CORN DECEMBER 2011
2674	CZ12	9/28/2009	10	CORN DECEMBER 2012
2675	CZ13	12/16/2009	9.62	CORN DECEMBER 2013
2676	CZ14	12/15/2010	8.08	CORN DECEMBER 2014
2677	CZ15	12/15/2011	8.36	CORN DECEMBER 2015
2678	CZ16	12/18/2012	7.92	CORN DECEMBER 2016
2679	CZ17	12/16/2013	7.57	CORN DECEMBER 2017
2680	CZ18	1/27/2015	7.7	CORN DECEMBER 2018
2681	CZ19	12/16/2015	8.4	CORN DECEMBER 2019
2682	CZ20	10/16/2017	9.15	CORN DECEMBER 2020
2683	CZ21	12/21/2017	11	CORN DECEMBER 2021
2684	CZ22	1/24/2019	11	CORN DECEMBER 2022
2685	CZ23	12/23/2019	9.99	CORN DECEMBER 2023
2686	CZ24	12/17/2020	7.46	CORN DECEMBER 2024
2687	CZ25	12/22/2021	1.56	CORN DECEMBER 2025
2688	CZ26	12/23/2022	0.13	CORN DECEMBER 2026
2689	CZ27	2/15/2024	0.01	CORN DECEMBER 2027
2690	PA	9/29/2009	78	CONTINUOUS PALLADIUM CONTRACT
2691	PAF10	1/8/2010	0.01	PALLADIUM JANUARY 2010
2692	PAF11	11/4/2010	0.01	PALLADIUM JANUARY 2011
2693	PAF12	11/30/2011	0.01	PALLADIUM JANUARY 2012
2694	PAF13	11/21/2012	0.01	PALLADIUM JANUARY 2013
2695	PAF14	11/11/2013	0.01	PALLADIUM JANUARY 2014
2696	PAF15	11/18/2014	0.01	PALLADIUM JANUARY 2015
2697	PAF16	11/2/2015	0.01	PALLADIUM JANUARY 2016
2698	PAF17	11/14/2016	0.01	PALLADIUM JANUARY 2017
2699	PAF18	12/15/2017	0.01	PALLADIUM JANUARY 2018
2700	PAF19	1/10/2019	0.01	PALLADIUM JANUARY 2019
2701	PAF21	11/27/2020	0.01	PALLADIUM JANUARY 2021
2702	PAF22	11/16/2021	0.01	PALLADIUM JANUARY 2022
2703	PAF23	1/9/2023	0.01	PALLADIUM JANUARY 2023
2704	PAF24	11/9/2023	0.01	PALLADIUM JANUARY 2024
2705	PAG11	12/10/2010	0.01	PALLADIUM FEBRUARY 2011
2706	PAG13	12/12/2012	0.01	PALLADIUM FEBRUARY 2013
2707	PAG14	12/5/2013	0.01	PALLADIUM FEBRUARY 2014
2708	PAG15	12/29/2014	0.01	PALLADIUM FEBRUARY 2015
2709	PAG16	11/30/2015	0.01	PALLADIUM FEBRUARY 2016
2710	PAG17	12/15/2016	0.01	PALLADIUM FEBRUARY 2017
2711	PAG19	2/19/2019	0.01	PALLADIUM FEBRUARY 2019
2712	PAG22	12/10/2021	0.01	PALLADIUM FEBRUARY 2022
2713	PAG23	1/9/2023	0.01	PALLADIUM FEBRUARY 2023
2714	PAG24	12/13/2023	0.01	PALLADIUM FEBRUARY 2024
2715	PAH10	6/29/2009	0.78	PALLADIUM MARCH 2010
2716	PAH11	1/20/2010	1.23	PALLADIUM MARCH 2011
2717	PAH12	2/8/2011	1.17	PALLADIUM MARCH 2012
2718	PAH13	2/10/2012	1.44	PALLADIUM MARCH 2013
2719	PAH14	2/21/2013	1.33	PALLADIUM MARCH 2014
2720	PAH15	5/14/2014	1.47	PALLADIUM MARCH 2015
2721	PAH16	6/25/2015	1.53	PALLADIUM MARCH 2016
2722	PAH17	2/21/2016	1.8	PALLADIUM MARCH 2017
2723	PAH18	5/3/2017	1.93	PALLADIUM MARCH 2018
2724	PAH19	4/11/2018	1.86	PALLADIUM MARCH 2019
2725	PAH20	5/1/2019	2.11	PALLADIUM MARCH 2020
2726	PAH21	6/8/2020	1	PALLADIUM MARCH 2021
2727	PAH22	5/26/2021	1.16	PALLADIUM MARCH 2022
2728	PAH23	3/29/2022	1.18	PALLADIUM MARCH 2023
2729	PAH24	6/22/2023	1.56	PALLADIUM MARCH 2024
2730	PAH25	1/12/2024	0.03	PALLADIUM MARCH 2025
2731	PAJ11	1/31/2011	0.01	PALLADIUM APRIL 2011
2732	PAJ12	2/17/2012	0.01	PALLADIUM APRIL 2012
2733	PAJ13	1/31/2013	0.01	PALLADIUM APRIL 2013
2734	PAJ14	1/31/2014	0.01	PALLADIUM APRIL 2014
2735	PAJ15	1/30/2015	0.01	PALLADIUM APRIL 2015
2736	PAJ16	2/11/2016	0.01	PALLADIUM APRIL 2016
2737	PAJ17	1/31/2017	0.01	PALLADIUM APRIL 2017
2738	PAJ19	2/15/2019	0.01	PALLADIUM APRIL 2019
2739	PAJ20	2/3/2020	0.01	PALLADIUM APRIL 2020
2740	PAJ22	2/4/2022	0.01	PALLADIUM APRIL 2022
2741	PAJ23	2/10/2023	0.01	PALLADIUM APRIL 2023
2742	PAJ24	2/14/2024	0.01	PALLADIUM APRIL 2024
2743	PAK10	3/4/2010	0.01	PALLADIUM MAY 2010
2744	PAK11	3/15/2011	0.01	PALLADIUM MAY 2011
2745	PAK12	3/14/2012	0.01	PALLADIUM MAY 2012
2746	PAK13	3/4/2013	0.01	PALLADIUM MAY 2013
2747	PAK14	4/7/2014	0.01	PALLADIUM MAY 2014
2748	PAK15	3/31/2015	0.01	PALLADIUM MAY 2015
2749	PAK16	3/7/2016	0.01	PALLADIUM MAY 2016
2750	PAK17	3/21/2017	0.01	PALLADIUM MAY 2017
2751	PAK22	3/4/2022	0.01	PALLADIUM MAY 2022
2752	PAK23	4/14/2023	0.01	PALLADIUM MAY 2023
2753	PAK24	3/26/2024	0.01	PALLADIUM MAY 2024
2754	PAM10	9/29/2009	1.08	PALLADIUM JUNE 2010
2755	PAM11	4/30/2010	1.36	PALLADIUM JUNE 2011
2756	PAM12	8/4/2011	1.19	PALLADIUM JUNE 2012
2757	PAM13	8/8/2012	1.5	PALLADIUM JUNE 2013
2758	PAM14	7/15/2013	1.5	PALLADIUM JUNE 2014
2759	PAM15	6/16/2014	1.39	PALLADIUM JUNE 2015
2760	PAM16	8/21/2015	1.58	PALLADIUM JUNE 2016
2761	PAM17	8/24/2016	1.86	PALLADIUM JUNE 2017
2762	PAM18	5/15/2017	1.97	PALLADIUM JUNE 2018
2763	PAM19	10/26/2018	1.98	PALLADIUM JUNE 2019
2764	PAM20	7/2/2019	1.36	PALLADIUM JUNE 2020
2765	PAM21	7/10/2020	1.01	PALLADIUM JUNE 2021
2766	PAM22	6/17/2021	1.14	PALLADIUM JUNE 2022
2767	PAM23	5/13/2022	1.26	PALLADIUM JUNE 2023
2768	PAM24	6/7/2023	1.79	PALLADIUM JUNE 2024
2769	PAM25	2/20/2024	0.01	PALLADIUM JUNE 2025
2770	PAN10	5/4/2010	0.01	PALLADIUM JULY 2010
2771	PAN11	5/25/2011	0.01	PALLADIUM JULY 2011
2772	PAN12	4/30/2012	0.01	PALLADIUM JULY 2012
2773	PAN13	5/9/2013	0.01	PALLADIUM JULY 2013
2774	PAN14	5/2/2014	0.01	PALLADIUM JULY 2014
2775	PAN15	5/4/2015	0.01	PALLADIUM JULY 2015
2776	PAN16	5/2/2016	0.01	PALLADIUM JULY 2016
2777	PAN17	5/8/2017	0.01	PALLADIUM JULY 2017
2778	PAN19	6/10/2019	0.01	PALLADIUM JULY 2019
2779	PAN20	7/13/2020	0.01	PALLADIUM JULY 2020
2780	PAN22	5/12/2022	0.01	PALLADIUM JULY 2022
2781	PAN23	5/2/2023	0.01	PALLADIUM JULY 2023
2782	PAN24	5/6/2024	0.01	PALLADIUM JULY 2024
2783	PAQ10	5/28/2010	0.01	PALLADIUM AUGUST 2010
2784	PAQ11	6/8/2011	0.01	PALLADIUM AUGUST 2011
2785	PAQ12	6/27/2012	0.01	PALLADIUM AUGUST 2012
2786	PAQ13	6/26/2013	0.01	PALLADIUM AUGUST 2013
2787	PAQ14	5/30/2014	0.01	PALLADIUM AUGUST 2014
2788	PAQ15	6/26/2015	0.01	PALLADIUM AUGUST 2015
2789	PAQ16	6/28/2016	0.01	PALLADIUM AUGUST 2016
2790	PAQ17	6/12/2017	0.01	PALLADIUM AUGUST 2017
2791	PAQ19	8/15/2019	0.01	PALLADIUM AUGUST 2019
2792	PAQ20	8/19/2020	0.01	PALLADIUM AUGUST 2020
2793	PAQ21	7/8/2021	0.01	PALLADIUM AUGUST 2021
2794	PAQ22	7/22/2022	0.01	PALLADIUM AUGUST 2022
2795	PAQ23	6/9/2023	0.01	PALLADIUM AUGUST 2023
2796	PAQ24	6/25/2024	0.01	PALLADIUM AUGUST 2024
2797	PAU10	1/6/2010	0.88	PALLADIUM SEPTEMBER 2010
2798	PAU11	11/4/2010	1.25	PALLADIUM SEPTEMBER 2011
2799	PAU12	1/10/2012	1.22	PALLADIUM SEPTEMBER 2012
2800	PAU13	1/16/2013	1.39	PALLADIUM SEPTEMBER 2013
2801	PAU14	9/18/2013	1.58	PALLADIUM SEPTEMBER 2014
2802	PAU15	2/5/2015	1.6	PALLADIUM SEPTEMBER 2015
2803	PAU16	9/17/2015	1.7	PALLADIUM SEPTEMBER 2016
2804	PAU17	10/4/2016	1.86	PALLADIUM SEPTEMBER 2017
2805	PAU18	12/28/2017	1.91	PALLADIUM SEPTEMBER 2018
2806	PAU19	12/14/2018	1.74	PALLADIUM SEPTEMBER 2019
2807	PAU20	11/5/2019	1.1	PALLADIUM SEPTEMBER 2020
2808	PAU21	2/9/2021	1.02	PALLADIUM SEPTEMBER 2021
2809	PAU22	10/26/2021	1	PALLADIUM SEPTEMBER 2022
2810	PAU23	12/15/2022	1.29	PALLADIUM SEPTEMBER 2023
2811	PAU24	8/16/2023	1.9	PALLADIUM SEPTEMBER 2024
2812	PAU25	2/1/2024	0.01	PALLADIUM SEPTEMBER 2025
2813	PAV10	8/24/2010	0.01	PALLADIUM OCTOBER 2010
2814	PAV11	8/8/2011	0.01	PALLADIUM OCTOBER 2011
2815	PAV12	8/22/2012	0.01	PALLADIUM OCTOBER 2012
2816	PAV13	8/5/2013	0.01	PALLADIUM OCTOBER 2013
2817	PAV14	8/22/2014	0.01	PALLADIUM OCTOBER 2014
2818	PAV15	8/19/2015	0.01	PALLADIUM OCTOBER 2015
2819	PAV16	7/29/2016	0.01	PALLADIUM OCTOBER 2016
2820	PAV17	10/13/2017	0.01	PALLADIUM OCTOBER 2017
2821	PAV20	10/20/2020	0.01	PALLADIUM OCTOBER 2020
2822	PAV21	8/27/2021	0.01	PALLADIUM OCTOBER 2021
2823	PAV22	8/22/2022	0.01	PALLADIUM OCTOBER 2022
2824	PAV23	8/7/2023	0.01	PALLADIUM OCTOBER 2023
2825	PAX10	10/21/2010	0.01	PALLADIUM NOVEMBER 2010
2826	PAX11	9/13/2011	0.01	PALLADIUM NOVEMBER 2011
2827	PAX12	9/24/2012	0.01	PALLADIUM NOVEMBER 2012
2828	PAX13	9/9/2013	0.01	PALLADIUM NOVEMBER 2013
2829	PAX14	9/4/2014	0.01	PALLADIUM NOVEMBER 2014
2830	PAX15	8/28/2015	0.01	PALLADIUM NOVEMBER 2015
2831	PAX16	9/7/2016	0.01	PALLADIUM NOVEMBER 2016
2832	PAX23	10/17/2023	0.01	PALLADIUM NOVEMBER 2023
2833	PAZ09	3/13/2009	0.53	PALLADIUM DECEMBER 2009
2834	PAZ10	11/3/2009	1.19	PALLADIUM DECEMBER 2010
2835	PAZ11	12/7/2010	1.23	PALLADIUM DECEMBER 2011
2836	PAZ12	1/29/2012	1.48	PALLADIUM DECEMBER 2012
2837	PAZ13	2/20/2013	1.47	PALLADIUM DECEMBER 2013
2838	PAZ14	1/22/2014	1.66	PALLADIUM DECEMBER 2014
2839	PAZ15	4/17/2015	1.75	PALLADIUM DECEMBER 2015
2840	PAZ16	12/21/2015	1.9	PALLADIUM DECEMBER 2016
2841	PAZ17	1/9/2017	1.75	PALLADIUM DECEMBER 2017
2842	PAZ18	1/12/2018	1.99	PALLADIUM DECEMBER 2018
2843	PAZ19	1/23/2019	1.81	PALLADIUM DECEMBER 2019
2844	PAZ20	11/8/2019	1.05	PALLADIUM DECEMBER 2020
2845	PAZ21	4/19/2021	1.17	PALLADIUM DECEMBER 2021
2846	PAZ22	2/16/2022	1.11	PALLADIUM DECEMBER 2022
2847	PAZ23	12/16/2022	1.54	PALLADIUM DECEMBER 2023
2848	PAZ24	1/8/2024	0.99	PALLADIUM DECEMBER 2024
2849	RP	9/28/2009	47	CONTINUOUS EURO FX/BRITISH POUND CONTRACT
2850	RPF18	9/27/2017	0.01	EURO FX/BRITISH POUND JANUARY 2018
2851	RPF19	10/15/2018	0.01	EURO FX/BRITISH POUND JANUARY 2019
2852	RPF20	9/23/2019	0.01	EURO FX/BRITISH POUND JANUARY 2020
2853	RPF21	11/19/2020	0.01	EURO FX/BRITISH POUND JANUARY 2021
2854	RPF22	12/13/2021	0.01	EURO FX/BRITISH POUND JANUARY 2022
2855	RPF23	12/13/2022	0.01	EURO FX/BRITISH POUND JANUARY 2023
2856	RPF24	12/8/2023	0.01	EURO FX/BRITISH POUND JANUARY 2024
2857	RPG18	1/26/2018	0.01	EURO FX/BRITISH POUND FEBRUARY 2018
2858	RPG19	1/11/2019	0.01	EURO FX/BRITISH POUND FEBRUARY 2019
2859	RPG20	12/13/2019	0.01	EURO FX/BRITISH POUND FEBRUARY 2020
2860	RPG21	11/3/2020	0.01	EURO FX/BRITISH POUND FEBRUARY 2021
2861	RPG22	11/10/2021	0.01	EURO FX/BRITISH POUND FEBRUARY 2022
2862	RPG23	12/19/2022	0.01	EURO FX/BRITISH POUND FEBRUARY 2023
2863	RPH10	11/30/2009	0.17	EURO FX/BRITISH POUND MARCH 2010
2864	RPH11	12/1/2010	0.27	EURO FX/BRITISH POUND MARCH 2011
2865	RPH12	11/30/2011	0.3	EURO FX/BRITISH POUND MARCH 2012
2866	RPH13	11/23/2012	0.8	EURO FX/BRITISH POUND MARCH 2013
2867	RPH14	11/7/2013	0.62	EURO FX/BRITISH POUND MARCH 2014
2868	RPH15	11/24/2014	0.74	EURO FX/BRITISH POUND MARCH 2015
2869	RPH16	10/5/2015	1.01	EURO FX/BRITISH POUND MARCH 2016
2870	RPH17	11/3/2016	0.75	EURO FX/BRITISH POUND MARCH 2017
2871	RPH18	10/12/2017	1.04	EURO FX/BRITISH POUND MARCH 2018
2872	RPH19	9/14/2018	1.22	EURO FX/BRITISH POUND MARCH 2019
2873	RPH20	8/2/2019	1.25	EURO FX/BRITISH POUND MARCH 2020
2874	RPH21	11/23/2020	0.82	EURO FX/BRITISH POUND MARCH 2021
2875	RPH22	10/4/2021	0.98	EURO FX/BRITISH POUND MARCH 2022
2876	RPH23	11/3/2022	0.77	EURO FX/BRITISH POUND MARCH 2023
2877	RPH24	10/30/2023	1.1	EURO FX/BRITISH POUND MARCH 2024
2878	RPJ17	3/9/2017	0.01	EURO FX/BRITISH POUND APRIL 2017
2879	RPJ18	1/16/2018	0.01	EURO FX/BRITISH POUND APRIL 2018
2880	RPJ19	1/2/2019	0.01	EURO FX/BRITISH POUND APRIL 2019
2881	RPJ20	1/14/2020	0.01	EURO FX/BRITISH POUND APRIL 2020
2882	RPJ21	1/14/2021	0.01	EURO FX/BRITISH POUND APRIL 2021
2883	RPJ22	2/28/2022	0.01	EURO FX/BRITISH POUND APRIL 2022
2884	RPJ23	2/22/2023	0.01	EURO FX/BRITISH POUND APRIL 2023
2885	RPJ24	3/13/2024	0.01	EURO FX/BRITISH POUND APRIL 2024
2886	RPK17	4/18/2017	0.01	EURO FX/BRITISH POUND MAY 2017
2887	RPK18	3/19/2018	0.01	EURO FX/BRITISH POUND MAY 2018
2888	RPK19	4/1/2019	0.01	EURO FX/BRITISH POUND MAY 2019
2889	RPK20	3/12/2020	0.01	EURO FX/BRITISH POUND MAY 2020
2890	RPK21	2/11/2021	0.01	EURO FX/BRITISH POUND MAY 2021
2891	RPK22	2/8/2022	0.01	EURO FX/BRITISH POUND MAY 2022
2892	RPK24	3/14/2024	0.01	EURO FX/BRITISH POUND MAY 2024
2893	RPM10	2/22/2010	0.29	EURO FX/BRITISH POUND JUNE 2010
2894	RPM11	2/24/2011	0.33	EURO FX/BRITISH POUND JUNE 2011
2895	RPM12	3/1/2012	0.57	EURO FX/BRITISH POUND JUNE 2012
2896	RPM13	3/5/2013	0.64	EURO FX/BRITISH POUND JUNE 2013
2897	RPM14	2/25/2014	0.56	EURO FX/BRITISH POUND JUNE 2014
2898	RPM15	2/20/2015	0.82	EURO FX/BRITISH POUND JUNE 2015
2899	RPM16	11/11/2015	0.83	EURO FX/BRITISH POUND JUNE 2016
2900	RPM17	2/8/2017	0.98	EURO FX/BRITISH POUND JUNE 2017
2901	RPM18	2/12/2018	1.06	EURO FX/BRITISH POUND JUNE 2018
2902	RPM19	9/20/2018	1.34	EURO FX/BRITISH POUND JUNE 2019
2903	RPM20	12/17/2019	1.02	EURO FX/BRITISH POUND JUNE 2020
2904	RPM21	2/18/2021	0.6	EURO FX/BRITISH POUND JUNE 2021
2905	RPM22	12/22/2021	1.23	EURO FX/BRITISH POUND JUNE 2022
2906	RPM23	12/23/2022	1	EURO FX/BRITISH POUND JUNE 2023
2907	RPM24	1/16/2024	0.96	EURO FX/BRITISH POUND JUNE 2024
2908	RPN17	4/24/2017	0.01	EURO FX/BRITISH POUND JULY 2017
2909	RPN18	4/18/2018	0.01	EURO FX/BRITISH POUND JULY 2018
2910	RPN19	5/3/2019	0.01	EURO FX/BRITISH POUND JULY 2019
2911	RPN20	5/15/2020	0.01	EURO FX/BRITISH POUND JULY 2020
2912	RPN21	6/7/2021	0.01	EURO FX/BRITISH POUND JULY 2021
2913	RPN22	5/9/2022	0.01	EURO FX/BRITISH POUND JULY 2022
2914	RPN23	4/19/2023	0.01	EURO FX/BRITISH POUND JULY 2023
2915	RPN24	5/10/2024	0.01	EURO FX/BRITISH POUND JULY 2024
2916	RPQ17	6/13/2017	0.01	EURO FX/BRITISH POUND AUGUST 2017
2917	RPQ18	5/23/2018	0.01	EURO FX/BRITISH POUND AUGUST 2018
2918	RPQ19	5/5/2019	0.01	EURO FX/BRITISH POUND AUGUST 2019
2919	RPQ20	5/13/2020	0.01	EURO FX/BRITISH POUND AUGUST 2020
2920	RPQ21	5/10/2021	0.01	EURO FX/BRITISH POUND AUGUST 2021
2921	RPU10	5/27/2010	0.26	EURO FX/BRITISH POUND SEPTEMBER 2010
2922	RPU11	5/31/2011	0.38	EURO FX/BRITISH POUND SEPTEMBER 2011
2923	RPU12	5/31/2012	0.57	EURO FX/BRITISH POUND SEPTEMBER 2012
2924	RPU13	5/24/2013	0.59	EURO FX/BRITISH POUND SEPTEMBER 2013
2925	RPU14	4/15/2014	0.67	EURO FX/BRITISH POUND SEPTEMBER 2014
2926	RPU15	5/12/2015	0.85	EURO FX/BRITISH POUND SEPTEMBER 2015
2927	RPU16	3/31/2016	0.95	EURO FX/BRITISH POUND SEPTEMBER 2016
2928	RPU17	3/22/2017	0.98	EURO FX/BRITISH POUND SEPTEMBER 2017
2929	RPU18	3/19/2018	1.04	EURO FX/BRITISH POUND SEPTEMBER 2018
2930	RPU19	1/8/2019	1.42	EURO FX/BRITISH POUND SEPTEMBER 2019
2931	RPU20	4/20/2020	0.82	EURO FX/BRITISH POUND SEPTEMBER 2020
2932	RPU21	5/7/2021	0.72	EURO FX/BRITISH POUND SEPTEMBER 2021
2933	RPU22	3/23/2022	1.08	EURO FX/BRITISH POUND SEPTEMBER 2022
2934	RPU23	5/21/2023	1.15	EURO FX/BRITISH POUND SEPTEMBER 2023
2935	RPU24	5/16/2024	1.05	EURO FX/BRITISH POUND SEPTEMBER 2024
2936	RPV17	8/18/2017	0.01	EURO FX/BRITISH POUND OCTOBER 2017
2937	RPV18	8/21/2018	0.01	EURO FX/BRITISH POUND OCTOBER 2018
2938	RPV19	7/1/2019	0.01	EURO FX/BRITISH POUND OCTOBER 2019
2939	RPV20	8/30/2020	0.01	EURO FX/BRITISH POUND OCTOBER 2020
2940	RPV21	7/27/2021	0.01	EURO FX/BRITISH POUND OCTOBER 2021
2941	RPV23	10/5/2023	0.01	EURO FX/BRITISH POUND OCTOBER 2023
2942	RPX17	10/27/2017	0.01	EURO FX/BRITISH POUND NOVEMBER 2017
2943	RPX18	8/22/2018	0.01	EURO FX/BRITISH POUND NOVEMBER 2018
2944	RPX19	9/10/2019	0.01	EURO FX/BRITISH POUND NOVEMBER 2019
2945	RPX20	8/5/2020	0.01	EURO FX/BRITISH POUND NOVEMBER 2020
2946	RPX21	8/11/2021	0.01	EURO FX/BRITISH POUND NOVEMBER 2021
2947	RPX22	8/23/2022	0.01	EURO FX/BRITISH POUND NOVEMBER 2022
2948	RPZ09	8/26/2009	0.2	EURO FX/BRITISH POUND DECEMBER 2009
2949	RPZ10	8/30/2010	0.4	EURO FX/BRITISH POUND DECEMBER 2010
2950	RPZ11	9/1/2011	0.38	EURO FX/BRITISH POUND DECEMBER 2011
2951	RPZ12	7/9/2012	0.54	EURO FX/BRITISH POUND DECEMBER 2012
2952	RPZ13	8/21/2013	0.53	EURO FX/BRITISH POUND DECEMBER 2013
2953	RPZ14	8/14/2014	0.78	EURO FX/BRITISH POUND DECEMBER 2014
2954	RPZ15	5/22/2015	0.82	EURO FX/BRITISH POUND DECEMBER 2015
2955	RPZ16	6/23/2016	0.95	EURO FX/BRITISH POUND DECEMBER 2016
2956	RPZ17	6/19/2017	1.12	EURO FX/BRITISH POUND DECEMBER 2017
2957	RPZ18	7/10/2018	1.07	EURO FX/BRITISH POUND DECEMBER 2018
2958	RPZ19	6/4/2019	1.48	EURO FX/BRITISH POUND DECEMBER 2019
2959	RPZ20	6/15/2020	0.77	EURO FX/BRITISH POUND DECEMBER 2020
2960	RPZ21	7/6/2021	0.8	EURO FX/BRITISH POUND DECEMBER 2021
2961	RPZ22	7/12/2022	1.18	EURO FX/BRITISH POUND DECEMBER 2022
2962	RPZ23	7/24/2023	1.47	EURO FX/BRITISH POUND DECEMBER 2023