Top 25 Futures Historical Intraday Data

This list contains symbols for all the Futures contracts in our one minute interval "Top 25 Futures Historical Intraday Data" historical data package. All calculations are performed using files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 3286
List last updated on: 1/19/2026

Listed Instruments

#	Symbol	StartDate	Size(MB)	Description
1	JY	9/27/2009	310	CONTINUOUS JAPANESE YEN CONTRACT
2	JYF18	9/18/2017	0.1	JAPANESE YEN JANUARY 2018
3	JYF19	8/28/2018	0.07	JAPANESE YEN JANUARY 2019
4	JYF20	9/29/2019	0.05	JAPANESE YEN JANUARY 2020
5	JYF21	10/16/2020	0.06	JAPANESE YEN JANUARY 2021
6	JYF22	9/21/2021	0.07	JAPANESE YEN JANUARY 2022
7	JYF23	10/17/2022	0.13	JAPANESE YEN JANUARY 2023
8	JYF24	8/23/2023	0.33	JAPANESE YEN JANUARY 2024
9	JYF25	8/21/2024	0.23	JAPANESE YEN JANUARY 2025
10	JYF26	8/22/2025	0.21	JAPANESE YEN JANUARY 2026
11	JYG18	10/17/2017	0.07	JAPANESE YEN FEBRUARY 2018
12	JYG19	10/17/2018	0.05	JAPANESE YEN FEBRUARY 2019
13	JYG20	10/31/2019	0.03	JAPANESE YEN FEBRUARY 2020
14	JYG21	11/16/2020	0.04	JAPANESE YEN FEBRUARY 2021
15	JYG22	11/19/2021	0.05	JAPANESE YEN FEBRUARY 2022
16	JYG23	11/8/2022	0.08	JAPANESE YEN FEBRUARY 2023
17	JYG24	11/13/2023	0.22	JAPANESE YEN FEBRUARY 2024
18	JYG25	10/23/2024	0.2	JAPANESE YEN FEBRUARY 2025
19	JYG26	10/13/2025	0.07	JAPANESE YEN FEBRUARY 2026
20	JYH10	6/5/2009	4.86	JAPANESE YEN MARCH 2010
21	JYH11	4/7/2010	4.97	JAPANESE YEN MARCH 2011
22	JYH12	1/19/2011	4.68	JAPANESE YEN MARCH 2012
23	JYH13	3/14/2012	5.04	JAPANESE YEN MARCH 2013
24	JYH14	12/4/2012	4.91	JAPANESE YEN MARCH 2014
25	JYH15	2/3/2014	5.21	JAPANESE YEN MARCH 2015
26	JYH16	11/3/2014	5.34	JAPANESE YEN MARCH 2016
27	JYH17	11/9/2015	5.2	JAPANESE YEN MARCH 2017
28	JYH18	1/4/2017	5.35	JAPANESE YEN MARCH 2018
29	JYH19	11/22/2017	5.21	JAPANESE YEN MARCH 2019
30	JYH20	8/31/2018	5.18	JAPANESE YEN MARCH 2020
31	JYH21	11/7/2019	5.12	JAPANESE YEN MARCH 2021
32	JYH22	2/4/2021	5.35	JAPANESE YEN MARCH 2022
33	JYH23	3/27/2022	5.15	JAPANESE YEN MARCH 2023
34	JYH24	9/28/2022	5.69	JAPANESE YEN MARCH 2024
35	JYH25	9/21/2023	5.86	JAPANESE YEN MARCH 2025
36	JYH26	11/25/2024	2.66	JAPANESE YEN MARCH 2026
37	JYH27	7/2/2025	0.01	JAPANESE YEN MARCH 2027
38	JYJ17	2/26/2017	0.12	JAPANESE YEN APRIL 2017
39	JYJ18	11/14/2017	0.1	JAPANESE YEN APRIL 2018
40	JYJ19	12/7/2018	0.05	JAPANESE YEN APRIL 2019
41	JYJ20	1/3/2020	0.09	JAPANESE YEN APRIL 2020
42	JYJ21	1/5/2021	0.07	JAPANESE YEN APRIL 2021
43	JYJ22	1/17/2022	0.06	JAPANESE YEN APRIL 2022
44	JYJ23	12/20/2022	0.1	JAPANESE YEN APRIL 2023
45	JYJ24	11/30/2023	0.3	JAPANESE YEN APRIL 2024
46	JYJ25	12/9/2024	0.31	JAPANESE YEN APRIL 2025
47	JYJ26	12/10/2025	0.01	JAPANESE YEN APRIL 2026
48	JYK17	2/27/2017	0.14	JAPANESE YEN MAY 2017
49	JYK18	1/25/2018	0.05	JAPANESE YEN MAY 2018
50	JYK19	1/15/2019	0.03	JAPANESE YEN MAY 2019
51	JYK20	2/12/2020	0.05	JAPANESE YEN MAY 2020
52	JYK21	2/4/2021	0.04	JAPANESE YEN MAY 2021
53	JYK22	2/16/2022	0.08	JAPANESE YEN MAY 2022
54	JYK23	2/13/2023	0.05	JAPANESE YEN MAY 2023
55	JYK24	1/26/2024	0.23	JAPANESE YEN MAY 2024
56	JYK25	1/31/2025	0.2	JAPANESE YEN MAY 2025
57	JYM10	9/28/2009	5.1	JAPANESE YEN JUNE 2010
58	JYM11	7/15/2010	5.03	JAPANESE YEN JUNE 2011
59	JYM12	2/23/2011	5.09	JAPANESE YEN JUNE 2012
60	JYM13	7/18/2012	5.44	JAPANESE YEN JUNE 2013
61	JYM14	4/12/2013	4.77	JAPANESE YEN JUNE 2014
62	JYM15	3/20/2014	5.05	JAPANESE YEN JUNE 2015
63	JYM16	1/5/2015	5.45	JAPANESE YEN JUNE 2016
64	JYM17	3/17/2016	5.97	JAPANESE YEN JUNE 2017
65	JYM18	1/12/2017	5.44	JAPANESE YEN JUNE 2018
66	JYM19	11/7/2017	5.25	JAPANESE YEN JUNE 2019
67	JYM20	8/1/2019	5.5	JAPANESE YEN JUNE 2020
68	JYM21	1/9/2020	5.28	JAPANESE YEN JUNE 2021
69	JYM22	4/7/2021	5.4	JAPANESE YEN JUNE 2022
70	JYM23	3/25/2022	5.94	JAPANESE YEN JUNE 2023
71	JYM24	3/7/2023	5.69	JAPANESE YEN JUNE 2024
72	JYM25	1/10/2024	6	JAPANESE YEN JUNE 2025
73	JYM26	2/26/2025	0.14	JAPANESE YEN JUNE 2026
74	JYM27	12/17/2025	0.01	JAPANESE YEN JUNE 2027
75	JYN17	4/17/2017	0.16	JAPANESE YEN JULY 2017
76	JYN18	3/5/2018	0.07	JAPANESE YEN JULY 2018
77	JYN19	3/20/2019	0.06	JAPANESE YEN JULY 2019
78	JYN20	3/24/2020	0.07	JAPANESE YEN JULY 2020
79	JYN21	4/13/2021	0.03	JAPANESE YEN JULY 2021
80	JYN22	4/8/2022	0.17	JAPANESE YEN JULY 2022
81	JYN23	3/16/2023	0.27	JAPANESE YEN JULY 2023
82	JYN24	3/20/2024	0.28	JAPANESE YEN JULY 2024
83	JYN25	3/13/2025	0.25	JAPANESE YEN JULY 2025
84	JYQ17	5/9/2017	0.14	JAPANESE YEN AUGUST 2017
85	JYQ18	4/17/2018	0.04	JAPANESE YEN AUGUST 2018
86	JYQ19	4/25/2019	0.04	JAPANESE YEN AUGUST 2019
87	JYQ20	4/29/2020	0.08	JAPANESE YEN AUGUST 2020
88	JYQ21	5/21/2021	0.03	JAPANESE YEN AUGUST 2021
89	JYQ22	5/6/2022	0.12	JAPANESE YEN AUGUST 2022
90	JYQ23	4/21/2023	0.14	JAPANESE YEN AUGUST 2023
91	JYQ24	4/26/2024	0.18	JAPANESE YEN AUGUST 2024
92	JYQ25	4/16/2025	0.16	JAPANESE YEN AUGUST 2025
93	JYU10	11/25/2009	5.28	JAPANESE YEN SEPTEMBER 2010
94	JYU11	9/24/2010	5.43	JAPANESE YEN SEPTEMBER 2011
95	JYU12	3/15/2011	4.93	JAPANESE YEN SEPTEMBER 2012
96	JYU13	4/10/2012	5.51	JAPANESE YEN SEPTEMBER 2013
97	JYU14	4/12/2013	4.57	JAPANESE YEN SEPTEMBER 2014
98	JYU15	7/28/2014	5.39	JAPANESE YEN SEPTEMBER 2015
99	JYU16	3/13/2015	5.85	JAPANESE YEN SEPTEMBER 2016
100	JYU17	7/13/2016	5.58	JAPANESE YEN SEPTEMBER 2017
101	JYU18	3/20/2017	5.42	JAPANESE YEN SEPTEMBER 2018
102	JYU19	2/14/2018	5.41	JAPANESE YEN SEPTEMBER 2019
103	JYU20	12/27/2018	5.3	JAPANESE YEN SEPTEMBER 2020
104	JYU21	6/22/2020	5.14	JAPANESE YEN SEPTEMBER 2021
105	JYU22	12/30/2021	5.9	JAPANESE YEN SEPTEMBER 2022
106	JYU23	7/11/2022	5.73	JAPANESE YEN SEPTEMBER 2023
107	JYU24	4/28/2023	5.8	JAPANESE YEN SEPTEMBER 2024
108	JYU25	5/2/2024	5.91	JAPANESE YEN SEPTEMBER 2025
109	JYU26	3/20/2025	0.05	JAPANESE YEN SEPTEMBER 2026
110	JYV17	7/17/2017	0.15	JAPANESE YEN OCTOBER 2017
111	JYV18	6/29/2018	0.04	JAPANESE YEN OCTOBER 2018
112	JYV19	6/19/2019	0.08	JAPANESE YEN OCTOBER 2019
113	JYV20	6/18/2020	0.1	JAPANESE YEN OCTOBER 2020
114	JYV21	7/8/2021	0.04	JAPANESE YEN OCTOBER 2021
115	JYV22	6/30/2022	0.19	JAPANESE YEN OCTOBER 2022
116	JYV23	6/29/2023	0.18	JAPANESE YEN OCTOBER 2023
117	JYV24	5/31/2024	0.38	JAPANESE YEN OCTOBER 2024
118	JYV25	6/23/2025	0.18	JAPANESE YEN OCTOBER 2025
119	JYX17	7/27/2017	0.11	JAPANESE YEN NOVEMBER 2017
120	JYX18	7/30/2018	0.03	JAPANESE YEN NOVEMBER 2018
121	JYX19	8/1/2019	0.03	JAPANESE YEN NOVEMBER 2019
122	JYX20	7/23/2020	0.06	JAPANESE YEN NOVEMBER 2020
123	JYX21	8/9/2021	0.04	JAPANESE YEN NOVEMBER 2021
124	JYX22	7/28/2022	0.06	JAPANESE YEN NOVEMBER 2022
125	JYX23	8/15/2023	0.09	JAPANESE YEN NOVEMBER 2023
126	JYX24	7/24/2024	0.15	JAPANESE YEN NOVEMBER 2024
127	JYX25	7/15/2025	0.13	JAPANESE YEN NOVEMBER 2025
128	JYZ09	6/24/2008	4.95	JAPANESE YEN DECEMBER 2009
129	JYZ10	11/20/2009	5.12	JAPANESE YEN DECEMBER 2010
130	JYZ11	8/30/2010	5.1	JAPANESE YEN DECEMBER 2011
131	JYZ12	12/19/2011	4.91	JAPANESE YEN DECEMBER 2012
132	JYZ13	7/31/2012	5.2	JAPANESE YEN DECEMBER 2013
133	JYZ14	9/9/2013	5.16	JAPANESE YEN DECEMBER 2014
134	JYZ15	7/2/2014	5.45	JAPANESE YEN DECEMBER 2015
135	JYZ16	8/20/2015	5.72	JAPANESE YEN DECEMBER 2016
136	JYZ17	10/25/2016	5.56	JAPANESE YEN DECEMBER 2017
137	JYZ18	6/7/2017	5.39	JAPANESE YEN DECEMBER 2018
138	JYZ19	11/21/2018	5.43	JAPANESE YEN DECEMBER 2019
139	JYZ20	12/1/2019	5.24	JAPANESE YEN DECEMBER 2020
140	JYZ21	1/8/2021	5.28	JAPANESE YEN DECEMBER 2021
141	JYZ22	6/14/2021	5.75	JAPANESE YEN DECEMBER 2022
142	JYZ23	6/8/2022	5.75	JAPANESE YEN DECEMBER 2023
143	JYZ24	2/23/2023	6.16	JAPANESE YEN DECEMBER 2024
144	JYZ25	7/4/2024	5.74	JAPANESE YEN DECEMBER 2025
145	JYZ26	6/20/2025	0.02	JAPANESE YEN DECEMBER 2026
146	TY	9/27/2009	308	CONTINUOUS 10 YR US TREASURY NOTE CONTRACT
147	TYH10	9/23/2009	4.73	10 YR US TREASURY NOTE MARCH 2010
148	TYH11	2/18/2010	5.26	10 YR US TREASURY NOTE MARCH 2011
149	TYH12	9/16/2011	4.94	10 YR US TREASURY NOTE MARCH 2012
150	TYH13	9/17/2012	4.82	10 YR US TREASURY NOTE MARCH 2013
151	TYH14	8/27/2013	4.92	10 YR US TREASURY NOTE MARCH 2014
152	TYH15	7/1/2014	5.23	10 YR US TREASURY NOTE MARCH 2015
153	TYH16	9/29/2015	5.38	10 YR US TREASURY NOTE MARCH 2016
154	TYH17	9/21/2016	5.52	10 YR US TREASURY NOTE MARCH 2017
155	TYH18	9/18/2017	5.4	10 YR US TREASURY NOTE MARCH 2018
156	TYH19	8/22/2018	5.3	10 YR US TREASURY NOTE MARCH 2019
157	TYH20	8/23/2019	5.83	10 YR US TREASURY NOTE MARCH 2020
158	TYH21	9/23/2020	5.47	10 YR US TREASURY NOTE MARCH 2021
159	TYH22	8/17/2021	5.84	10 YR US TREASURY NOTE MARCH 2022
160	TYH23	7/29/2022	5.85	10 YR US TREASURY NOTE MARCH 2023
161	TYH24	7/6/2023	5.86	10 YR US TREASURY NOTE MARCH 2024
162	TYH25	8/21/2024	5.77	10 YR US TREASURY NOTE MARCH 2025
163	TYH26	6/27/2025	3.28	10 YR US TREASURY NOTE MARCH 2026
164	TYM10	12/3/2009	5.05	10 YR US TREASURY NOTE JUNE 2010
165	TYM11	5/25/2010	5.3	10 YR US TREASURY NOTE JUNE 2011
166	TYM12	12/27/2011	5.3	10 YR US TREASURY NOTE JUNE 2012
167	TYM13	1/2/2013	5.18	10 YR US TREASURY NOTE JUNE 2013
168	TYM14	12/24/2013	5.01	10 YR US TREASURY NOTE JUNE 2014
169	TYM15	12/30/2014	5.39	10 YR US TREASURY NOTE JUNE 2015
170	TYM16	12/21/2015	5.52	10 YR US TREASURY NOTE JUNE 2016
171	TYM17	12/14/2016	5.51	10 YR US TREASURY NOTE JUNE 2017
172	TYM18	12/19/2017	5.69	10 YR US TREASURY NOTE JUNE 2018
173	TYM19	12/6/2018	5.53	10 YR US TREASURY NOTE JUNE 2019
174	TYM20	11/29/2019	5.85	10 YR US TREASURY NOTE JUNE 2020
175	TYM21	11/26/2020	5.93	10 YR US TREASURY NOTE JUNE 2021
176	TYM22	10/27/2021	6.13	10 YR US TREASURY NOTE JUNE 2022
177	TYM23	9/25/2022	5.98	10 YR US TREASURY NOTE JUNE 2023
178	TYM24	9/25/2023	5.88	10 YR US TREASURY NOTE JUNE 2024
179	TYM25	10/17/2024	5.85	10 YR US TREASURY NOTE JUNE 2025
180	TYM26	10/21/2025	0.06	10 YR US TREASURY NOTE JUNE 2026
181	TYU10	1/29/2010	5.5	10 YR US TREASURY NOTE SEPTEMBER 2010
182	TYU11	2/7/2011	5.62	10 YR US TREASURY NOTE SEPTEMBER 2011
183	TYU12	3/22/2012	5.36	10 YR US TREASURY NOTE SEPTEMBER 2012
184	TYU13	3/20/2013	5.37	10 YR US TREASURY NOTE SEPTEMBER 2013
185	TYU14	3/25/2014	5.23	10 YR US TREASURY NOTE SEPTEMBER 2014
186	TYU15	3/26/2015	5.7	10 YR US TREASURY NOTE SEPTEMBER 2015
187	TYU16	3/2/2016	5.58	10 YR US TREASURY NOTE SEPTEMBER 2016
188	TYU17	3/1/2017	5.5	10 YR US TREASURY NOTE SEPTEMBER 2017
189	TYU18	2/6/2018	5.53	10 YR US TREASURY NOTE SEPTEMBER 2018
190	TYU19	3/20/2019	5.78	10 YR US TREASURY NOTE SEPTEMBER 2019
191	TYU20	2/26/2020	5.7	10 YR US TREASURY NOTE SEPTEMBER 2020
192	TYU21	3/4/2021	5.98	10 YR US TREASURY NOTE SEPTEMBER 2021
193	TYU22	2/11/2022	6.35	10 YR US TREASURY NOTE SEPTEMBER 2022
194	TYU23	1/3/2023	5.99	10 YR US TREASURY NOTE SEPTEMBER 2023
195	TYU24	1/12/2024	5.75	10 YR US TREASURY NOTE SEPTEMBER 2024
196	TYU25	1/28/2025	5.84	10 YR US TREASURY NOTE SEPTEMBER 2025
197	TYZ09	5/29/2009	4.79	10 YR US TREASURY NOTE DECEMBER 2009
198	TYZ10	4/5/2010	5.38	10 YR US TREASURY NOTE DECEMBER 2010
199	TYZ11	11/3/2010	5.56	10 YR US TREASURY NOTE DECEMBER 2011
200	TYZ12	1/27/2012	5.14	10 YR US TREASURY NOTE DECEMBER 2012
201	TYZ13	6/19/2013	5.18	10 YR US TREASURY NOTE DECEMBER 2013
202	TYZ14	5/28/2014	5.38	10 YR US TREASURY NOTE DECEMBER 2014
203	TYZ15	1/7/2015	5.51	10 YR US TREASURY NOTE DECEMBER 2015
204	TYZ16	6/8/2016	5.54	10 YR US TREASURY NOTE DECEMBER 2016
205	TYZ17	4/13/2017	5.45	10 YR US TREASURY NOTE DECEMBER 2017
206	TYZ18	4/16/2018	5.6	10 YR US TREASURY NOTE DECEMBER 2018
207	TYZ19	5/13/2019	5.95	10 YR US TREASURY NOTE DECEMBER 2019
208	TYZ20	6/30/2020	5.45	10 YR US TREASURY NOTE DECEMBER 2020
209	TYZ21	4/15/2021	5.86	10 YR US TREASURY NOTE DECEMBER 2021
210	TYZ22	4/25/2022	6.05	10 YR US TREASURY NOTE DECEMBER 2022
211	TYZ23	5/9/2023	5.97	10 YR US TREASURY NOTE DECEMBER 2023
212	TYZ24	4/23/2024	5.84	10 YR US TREASURY NOTE DECEMBER 2024
213	TYZ25	4/7/2025	5.54	10 YR US TREASURY NOTE DECEMBER 2025
214	FV	9/27/2009	302	CONTINUOUS 5 YR US TREASURY NOTE CONTRACT
215	FVH10	10/20/2009	4.35	5 YR US TREASURY NOTE MARCH 2010
216	FVH11	10/5/2010	4.77	5 YR US TREASURY NOTE MARCH 2011
217	FVH12	10/5/2011	4.33	5 YR US TREASURY NOTE MARCH 2012
218	FVH13	9/4/2012	4.01	5 YR US TREASURY NOTE MARCH 2013
219	FVH14	10/3/2013	4.22	5 YR US TREASURY NOTE MARCH 2014
220	FVH15	9/30/2014	4.85	5 YR US TREASURY NOTE MARCH 2015
221	FVH16	9/28/2015	5.21	5 YR US TREASURY NOTE MARCH 2016
222	FVH17	10/5/2016	5.3	5 YR US TREASURY NOTE MARCH 2017
223	FVH18	9/29/2017	5.26	5 YR US TREASURY NOTE MARCH 2018
224	FVH19	9/30/2018	5.29	5 YR US TREASURY NOTE MARCH 2019
225	FVH20	10/9/2019	5.64	5 YR US TREASURY NOTE MARCH 2020
226	FVH21	10/11/2020	5.26	5 YR US TREASURY NOTE MARCH 2021
227	FVH22	9/14/2021	5.77	5 YR US TREASURY NOTE MARCH 2022
228	FVH23	7/6/2022	5.8	5 YR US TREASURY NOTE MARCH 2023
229	FVH24	9/28/2023	5.83	5 YR US TREASURY NOTE MARCH 2024
230	FVH25	10/9/2024	5.56	5 YR US TREASURY NOTE MARCH 2025
231	FVH26	8/26/2025	3.19	5 YR US TREASURY NOTE MARCH 2026
232	FVM10	1/8/2010	4.67	5 YR US TREASURY NOTE JUNE 2010
233	FVM11	1/11/2011	4.93	5 YR US TREASURY NOTE JUNE 2011
234	FVM12	1/4/2012	4.59	5 YR US TREASURY NOTE JUNE 2012
235	FVM13	1/11/2013	4.24	5 YR US TREASURY NOTE JUNE 2013
236	FVM14	1/10/2014	4.36	5 YR US TREASURY NOTE JUNE 2014
237	FVM15	1/5/2015	4.9	5 YR US TREASURY NOTE JUNE 2015
238	FVM16	1/6/2016	5.25	5 YR US TREASURY NOTE JUNE 2016
239	FVM17	11/8/2016	5.29	5 YR US TREASURY NOTE JUNE 2017
240	FVM18	1/10/2018	5.48	5 YR US TREASURY NOTE JUNE 2018
241	FVM19	1/4/2019	5.65	5 YR US TREASURY NOTE JUNE 2019
242	FVM20	12/27/2019	5.81	5 YR US TREASURY NOTE JUNE 2020
243	FVM21	11/30/2020	5.73	5 YR US TREASURY NOTE JUNE 2021
244	FVM22	1/16/2022	6.15	5 YR US TREASURY NOTE JUNE 2022
245	FVM23	1/16/2023	6.05	5 YR US TREASURY NOTE JUNE 2023
246	FVM24	12/21/2023	5.76	5 YR US TREASURY NOTE JUNE 2024
247	FVM25	1/13/2025	5.82	5 YR US TREASURY NOTE JUNE 2025
248	FVM26	11/19/2025	0.01	5 YR US TREASURY NOTE JUNE 2026
249	FVU09	4/13/2009	4.7	5 YR US TREASURY NOTE SEPTEMBER 2009
250	FVU10	3/23/2010	5.15	5 YR US TREASURY NOTE SEPTEMBER 2010
251	FVU11	2/22/2011	5.27	5 YR US TREASURY NOTE SEPTEMBER 2011
252	FVU12	4/19/2012	4.61	5 YR US TREASURY NOTE SEPTEMBER 2012
253	FVU13	4/2/2013	4.77	5 YR US TREASURY NOTE SEPTEMBER 2013
254	FVU14	3/10/2014	4.42	5 YR US TREASURY NOTE SEPTEMBER 2014
255	FVU15	4/15/2015	5.34	5 YR US TREASURY NOTE SEPTEMBER 2015
256	FVU16	4/5/2016	5.41	5 YR US TREASURY NOTE SEPTEMBER 2016
257	FVU17	2/24/2017	5.27	5 YR US TREASURY NOTE SEPTEMBER 2017
258	FVU18	2/2/2018	5.49	5 YR US TREASURY NOTE SEPTEMBER 2018
259	FVU19	3/26/2019	5.85	5 YR US TREASURY NOTE SEPTEMBER 2019
260	FVU20	4/6/2020	5.47	5 YR US TREASURY NOTE SEPTEMBER 2020
261	FVU21	4/21/2021	5.81	5 YR US TREASURY NOTE SEPTEMBER 2021
262	FVU22	4/1/2022	6.35	5 YR US TREASURY NOTE SEPTEMBER 2022
263	FVU23	3/16/2023	6.06	5 YR US TREASURY NOTE SEPTEMBER 2023
264	FVU24	4/1/2024	5.7	5 YR US TREASURY NOTE SEPTEMBER 2024
265	FVU25	2/20/2025	5.76	5 YR US TREASURY NOTE SEPTEMBER 2025
266	FVZ09	6/24/2009	4.47	5 YR US TREASURY NOTE DECEMBER 2009
267	FVZ10	4/27/2010	4.81	5 YR US TREASURY NOTE DECEMBER 2010
268	FVZ11	6/28/2011	5.02	5 YR US TREASURY NOTE DECEMBER 2011
269	FVZ12	6/6/2012	4.39	5 YR US TREASURY NOTE DECEMBER 2012
270	FVZ13	7/5/2013	4.47	5 YR US TREASURY NOTE DECEMBER 2013
271	FVZ14	7/2/2014	4.68	5 YR US TREASURY NOTE DECEMBER 2014
272	FVZ15	7/14/2015	5.1	5 YR US TREASURY NOTE DECEMBER 2015
273	FVZ16	7/8/2016	5.33	5 YR US TREASURY NOTE DECEMBER 2016
274	FVZ17	4/13/2017	5.44	5 YR US TREASURY NOTE DECEMBER 2017
275	FVZ18	5/16/2018	5.51	5 YR US TREASURY NOTE DECEMBER 2018
276	FVZ19	6/21/2019	5.9	5 YR US TREASURY NOTE DECEMBER 2019
277	FVZ20	7/7/2020	5.26	5 YR US TREASURY NOTE DECEMBER 2020
278	FVZ21	7/6/2021	5.66	5 YR US TREASURY NOTE DECEMBER 2021
279	FVZ22	7/15/2022	6.06	5 YR US TREASURY NOTE DECEMBER 2022
280	FVZ23	6/29/2023	5.94	5 YR US TREASURY NOTE DECEMBER 2023
281	FVZ24	6/19/2024	5.83	5 YR US TREASURY NOTE DECEMBER 2024
282	FVZ25	5/27/2025	5.39	5 YR US TREASURY NOTE DECEMBER 2025
283	ES	9/27/2009	272	CONTINUOUS E-MINI S&P 500 CONTRACT
284	ESH10	1/20/2009	4.95	E-MINI S&P 500 MARCH 2010
285	ESH11	2/23/2010	5.04	E-MINI S&P 500 MARCH 2011
286	ESH12	3/6/2011	5.27	E-MINI S&P 500 MARCH 2012
287	ESH13	3/19/2012	4.74	E-MINI S&P 500 MARCH 2013
288	ESH14	3/6/2013	5.48	E-MINI S&P 500 MARCH 2014
289	ESH15	1/6/2014	5.69	E-MINI S&P 500 MARCH 2015
290	ESH16	1/6/2015	5.82	E-MINI S&P 500 MARCH 2016
291	ESH17	2/2/2016	5.63	E-MINI S&P 500 MARCH 2017
292	ESH18	1/6/2017	5.5	E-MINI S&P 500 MARCH 2018
293	ESH19	1/16/2018	5.57	E-MINI S&P 500 MARCH 2019
294	ESH20	1/11/2019	5.65	E-MINI S&P 500 MARCH 2020
295	ESH21	1/2/2020	5.58	E-MINI S&P 500 MARCH 2021
296	ESH22	1/8/2021	5.73	E-MINI S&P 500 MARCH 2022
297	ESH23	11/30/2021	5.78	E-MINI S&P 500 MARCH 2023
298	ESH24	12/26/2022	5.64	E-MINI S&P 500 MARCH 2024
299	ESH25	12/13/2023	5.48	E-MINI S&P 500 MARCH 2025
300	ESH26	1/31/2025	2.55	E-MINI S&P 500 MARCH 2026
301	ESH27	10/3/2025	0.01	E-MINI S&P 500 MARCH 2027
302	ESM10	9/28/2009	5.06	E-MINI S&P 500 JUNE 2010
303	ESM11	5/4/2010	5.01	E-MINI S&P 500 JUNE 2011
304	ESM12	3/21/2011	5.12	E-MINI S&P 500 JUNE 2012
305	ESM13	4/23/2012	5.42	E-MINI S&P 500 JUNE 2013
306	ESM14	3/27/2013	5.55	E-MINI S&P 500 JUNE 2014
307	ESM15	5/21/2014	5.51	E-MINI S&P 500 JUNE 2015
308	ESM16	4/12/2015	6.03	E-MINI S&P 500 JUNE 2016
309	ESM17	4/13/2016	5.57	E-MINI S&P 500 JUNE 2017
310	ESM18	6/16/2017	6.02	E-MINI S&P 500 JUNE 2018
311	ESM19	6/11/2018	6.04	E-MINI S&P 500 JUNE 2019
312	ESM20	3/25/2019	6.04	E-MINI S&P 500 JUNE 2020
313	ESM21	4/7/2020	5.64	E-MINI S&P 500 JUNE 2021
314	ESM22	3/23/2021	6.02	E-MINI S&P 500 JUNE 2022
315	ESM23	1/4/2022	5.76	E-MINI S&P 500 JUNE 2023
316	ESM24	3/22/2023	5.89	E-MINI S&P 500 JUNE 2024
317	ESM25	2/2/2024	5.84	E-MINI S&P 500 JUNE 2025
318	ESM26	4/23/2025	0.19	E-MINI S&P 500 JUNE 2026
319	ESU10	9/30/2009	5.35	E-MINI S&P 500 SEPTEMBER 2010
320	ESU11	8/9/2010	5.15	E-MINI S&P 500 SEPTEMBER 2011
321	ESU12	6/17/2011	5.51	E-MINI S&P 500 SEPTEMBER 2012
322	ESU13	6/25/2012	5.52	E-MINI S&P 500 SEPTEMBER 2013
323	ESU14	7/12/2013	5.59	E-MINI S&P 500 SEPTEMBER 2014
324	ESU15	7/8/2014	5.58	E-MINI S&P 500 SEPTEMBER 2015
325	ESU16	6/22/2015	5.8	E-MINI S&P 500 SEPTEMBER 2016
326	ESU17	8/4/2016	5.57	E-MINI S&P 500 SEPTEMBER 2017
327	ESU18	7/13/2017	6.31	E-MINI S&P 500 SEPTEMBER 2018
328	ESU19	7/9/2018	5.97	E-MINI S&P 500 SEPTEMBER 2019
329	ESU20	7/21/2019	6.36	E-MINI S&P 500 SEPTEMBER 2020
330	ESU21	6/29/2020	5.55	E-MINI S&P 500 SEPTEMBER 2021
331	ESU22	6/20/2021	6.17	E-MINI S&P 500 SEPTEMBER 2022
332	ESU23	8/18/2022	5.61	E-MINI S&P 500 SEPTEMBER 2023
333	ESU24	6/20/2023	5.65	E-MINI S&P 500 SEPTEMBER 2024
334	ESU25	7/23/2024	5.89	E-MINI S&P 500 SEPTEMBER 2025
335	ESU26	7/28/2025	0.01	E-MINI S&P 500 SEPTEMBER 2026
336	ESZ09	9/24/2008	5.07	E-MINI S&P 500 DECEMBER 2009
337	ESZ10	10/5/2009	5.33	E-MINI S&P 500 DECEMBER 2010
338	ESZ11	10/19/2010	5.57	E-MINI S&P 500 DECEMBER 2011
339	ESZ12	9/21/2011	5.24	E-MINI S&P 500 DECEMBER 2012
340	ESZ13	10/16/2012	5.52	E-MINI S&P 500 DECEMBER 2013
341	ESZ14	9/23/2013	5.78	E-MINI S&P 500 DECEMBER 2014
342	ESZ15	9/22/2014	6.25	E-MINI S&P 500 DECEMBER 2015
343	ESZ16	9/21/2015	5.71	E-MINI S&P 500 DECEMBER 2016
344	ESZ17	10/18/2016	5.81	E-MINI S&P 500 DECEMBER 2017
345	ESZ18	9/19/2017	5.76	E-MINI S&P 500 DECEMBER 2018
346	ESZ19	9/25/2018	5.97	E-MINI S&P 500 DECEMBER 2019
347	ESZ20	10/3/2019	5.96	E-MINI S&P 500 DECEMBER 2020
348	ESZ21	9/25/2020	5.58	E-MINI S&P 500 DECEMBER 2021
349	ESZ22	8/25/2021	5.84	E-MINI S&P 500 DECEMBER 2022
350	ESZ23	9/6/2022	5.72	E-MINI S&P 500 DECEMBER 2023
351	ESZ24	9/27/2023	5.8	E-MINI S&P 500 DECEMBER 2024
352	ESZ25	1/18/2024	5.4	E-MINI S&P 500 DECEMBER 2025
353	ESZ26	9/10/2025	0.01	E-MINI S&P 500 DECEMBER 2026
354	EU	9/27/2009	270	CONTINUOUS EURO FX CONTRACT
355	EUF18	8/21/2017	0.37	EURO FX JANUARY 2018
356	EUF19	9/4/2018	0.17	EURO FX JANUARY 2019
357	EUF20	9/12/2019	0.08	EURO FX JANUARY 2020
358	EUF21	9/3/2020	0.26	EURO FX JANUARY 2021
359	EUF22	9/17/2021	0.15	EURO FX JANUARY 2022
360	EUF23	9/8/2022	0.21	EURO FX JANUARY 2023
361	EUF24	9/15/2023	0.22	EURO FX JANUARY 2024
362	EUF25	8/22/2024	0.33	EURO FX JANUARY 2025
363	EUF26	8/26/2025	0.25	EURO FX JANUARY 2026
364	EUG18	10/17/2017	0.26	EURO FX FEBRUARY 2018
365	EUG19	10/17/2018	0.12	EURO FX FEBRUARY 2019
366	EUG20	10/18/2019	0.06	EURO FX FEBRUARY 2020
367	EUG21	10/29/2020	0.17	EURO FX FEBRUARY 2021
368	EUG22	10/28/2021	0.12	EURO FX FEBRUARY 2022
369	EUG23	11/9/2022	0.09	EURO FX FEBRUARY 2023
370	EUG24	11/2/2023	0.23	EURO FX FEBRUARY 2024
371	EUG25	11/13/2024	0.3	EURO FX FEBRUARY 2025
372	EUG26	10/15/2025	0.1	EURO FX FEBRUARY 2026
373	EUH10	6/16/2009	4.56	EURO FX MARCH 2010
374	EUH11	11/5/2009	4.85	EURO FX MARCH 2011
375	EUH12	12/8/2010	4.66	EURO FX MARCH 2012
376	EUH13	10/5/2011	4.43	EURO FX MARCH 2013
377	EUH14	12/26/2012	4.34	EURO FX MARCH 2014
378	EUH15	2/3/2014	4.82	EURO FX MARCH 2015
379	EUH16	9/21/2014	4.87	EURO FX MARCH 2016
380	EUH17	10/22/2015	4.76	EURO FX MARCH 2017
381	EUH18	10/12/2016	4.99	EURO FX MARCH 2018
382	EUH19	9/13/2017	4.84	EURO FX MARCH 2019
383	EUH20	10/2/2018	4.77	EURO FX MARCH 2020
384	EUH21	12/12/2019	4.99	EURO FX MARCH 2021
385	EUH22	6/29/2020	4.95	EURO FX MARCH 2022
386	EUH23	7/13/2021	4.72	EURO FX MARCH 2023
387	EUH24	11/1/2022	5.03	EURO FX MARCH 2024
388	EUH25	9/29/2023	5.27	EURO FX MARCH 2025
389	EUH26	9/23/2024	2.33	EURO FX MARCH 2026
390	EUH27	7/1/2025	0.01	EURO FX MARCH 2027
391	EUJ17	2/27/2017	0.19	EURO FX APRIL 2017
392	EUJ18	11/14/2017	0.22	EURO FX APRIL 2018
393	EUJ19	11/27/2018	0.14	EURO FX APRIL 2019
394	EUJ20	12/6/2019	0.14	EURO FX APRIL 2020
395	EUJ21	12/9/2020	0.21	EURO FX APRIL 2021
396	EUJ22	12/14/2021	0.18	EURO FX APRIL 2022
397	EUJ23	1/5/2023	0.12	EURO FX APRIL 2023
398	EUJ24	12/1/2023	0.25	EURO FX APRIL 2024
399	EUJ25	11/22/2024	0.36	EURO FX APRIL 2025
400	EUJ26	12/7/2025	0.01	EURO FX APRIL 2026
401	EUK17	2/27/2017	0.19	EURO FX MAY 2017
402	EUK18	1/16/2018	0.19	EURO FX MAY 2018
403	EUK19	1/17/2019	0.09	EURO FX MAY 2019
404	EUK20	1/20/2020	0.1	EURO FX MAY 2020
405	EUK21	1/28/2021	0.14	EURO FX MAY 2021
406	EUK22	2/8/2022	0.11	EURO FX MAY 2022
407	EUK23	2/2/2023	0.07	EURO FX MAY 2023
408	EUK24	1/29/2024	0.19	EURO FX MAY 2024
409	EUK25	1/30/2025	0.26	EURO FX MAY 2025
410	EUM10	9/28/2009	4.92	EURO FX JUNE 2010
411	EUM11	2/22/2010	4.73	EURO FX JUNE 2011
412	EUM12	3/16/2011	4.73	EURO FX JUNE 2012
413	EUM13	4/4/2012	4.62	EURO FX JUNE 2013
414	EUM14	2/21/2013	4.29	EURO FX JUNE 2014
415	EUM15	10/1/2013	5.03	EURO FX JUNE 2015
416	EUM16	10/2/2013	4.93	EURO FX JUNE 2016
417	EUM17	12/10/2015	5.3	EURO FX JUNE 2017
418	EUM18	2/15/2017	5	EURO FX JUNE 2018
419	EUM19	8/28/2017	4.87	EURO FX JUNE 2019
420	EUM20	2/12/2019	5.08	EURO FX JUNE 2020
421	EUM21	2/3/2020	4.98	EURO FX JUNE 2021
422	EUM22	8/5/2020	4.99	EURO FX JUNE 2022
423	EUM23	11/17/2021	5.17	EURO FX JUNE 2023
424	EUM24	12/5/2022	4.91	EURO FX JUNE 2024
425	EUM25	2/2/2024	5.3	EURO FX JUNE 2025
426	EUM26	7/17/2024	0.12	EURO FX JUNE 2026
427	EUM27	12/29/2025	0.01	EURO FX JUNE 2027
428	EUN17	3/29/2017	0.31	EURO FX JULY 2017
429	EUN18	3/1/2018	0.25	EURO FX JULY 2018
430	EUN19	2/27/2019	0.13	EURO FX JULY 2019
431	EUN20	3/5/2020	0.26	EURO FX JULY 2020
432	EUN21	4/6/2021	0.18	EURO FX JULY 2021
433	EUN22	4/7/2022	0.19	EURO FX JULY 2022
434	EUN23	3/22/2023	0.15	EURO FX JULY 2023
435	EUN24	3/20/2024	0.2	EURO FX JULY 2024
436	EUN25	3/18/2025	0.29	EURO FX JULY 2025
437	EUQ17	4/25/2017	0.26	EURO FX AUGUST 2017
438	EUQ18	4/24/2018	0.1	EURO FX AUGUST 2018
439	EUQ19	5/2/2019	0.1	EURO FX AUGUST 2019
440	EUQ20	4/23/2020	0.23	EURO FX AUGUST 2020
441	EUQ21	4/22/2021	0.13	EURO FX AUGUST 2021
442	EUQ22	4/24/2022	0.14	EURO FX AUGUST 2022
443	EUQ23	4/19/2023	0.1	EURO FX AUGUST 2023
444	EUQ24	5/14/2024	0.12	EURO FX AUGUST 2024
445	EUQ25	4/16/2025	0.23	EURO FX AUGUST 2025
446	EUU10	12/9/2009	5.16	EURO FX SEPTEMBER 2010
447	EUU11	6/25/2010	5.09	EURO FX SEPTEMBER 2011
448	EUU12	4/12/2011	4.7	EURO FX SEPTEMBER 2012
449	EUU13	6/15/2012	4.64	EURO FX SEPTEMBER 2013
450	EUU14	6/21/2013	4.32	EURO FX SEPTEMBER 2014
451	EUU15	3/20/2014	5.15	EURO FX SEPTEMBER 2015
452	EUU16	3/16/2015	5.15	EURO FX SEPTEMBER 2016
453	EUU17	3/21/2016	5.09	EURO FX SEPTEMBER 2017
454	EUU18	5/31/2017	5.18	EURO FX SEPTEMBER 2018
455	EUU19	8/24/2017	4.91	EURO FX SEPTEMBER 2019
456	EUU20	2/12/2019	5.07	EURO FX SEPTEMBER 2020
457	EUU21	8/21/2019	4.86	EURO FX SEPTEMBER 2021
458	EUU22	12/3/2020	5.33	EURO FX SEPTEMBER 2022
459	EUU23	6/6/2022	5.16	EURO FX SEPTEMBER 2023
460	EUU24	3/27/2023	5.02	EURO FX SEPTEMBER 2024
461	EUU25	2/2/2024	5.16	EURO FX SEPTEMBER 2025
462	EUU26	8/14/2024	0.02	EURO FX SEPTEMBER 2026
463	EUV17	6/1/2017	0.35	EURO FX OCTOBER 2017
464	EUV18	5/29/2018	0.18	EURO FX OCTOBER 2018
465	EUV19	6/18/2019	0.13	EURO FX OCTOBER 2019
466	EUV20	7/9/2020	0.32	EURO FX OCTOBER 2020
467	EUV21	6/17/2021	0.17	EURO FX OCTOBER 2021
468	EUV22	6/13/2022	0.28	EURO FX OCTOBER 2022
469	EUV23	7/17/2023	0.22	EURO FX OCTOBER 2023
470	EUV24	7/16/2024	0.26	EURO FX OCTOBER 2024
471	EUV25	5/29/2025	0.28	EURO FX OCTOBER 2025
472	EUX17	7/31/2017	0.28	EURO FX NOVEMBER 2017
473	EUX18	7/17/2018	0.15	EURO FX NOVEMBER 2018
474	EUX19	7/25/2019	0.05	EURO FX NOVEMBER 2019
475	EUX20	8/3/2020	0.24	EURO FX NOVEMBER 2020
476	EUX21	7/30/2021	0.13	EURO FX NOVEMBER 2021
477	EUX22	8/1/2022	0.1	EURO FX NOVEMBER 2022
478	EUX23	8/14/2023	0.15	EURO FX NOVEMBER 2023
479	EUX24	8/20/2024	0.23	EURO FX NOVEMBER 2024
480	EUX25	7/25/2025	0.22	EURO FX NOVEMBER 2025
481	EUZ09	7/31/2008	4.58	EURO FX DECEMBER 2009
482	EUZ10	10/14/2009	4.8	EURO FX DECEMBER 2010
483	EUZ11	9/23/2010	4.87	EURO FX DECEMBER 2011
484	EUZ12	8/8/2011	4.64	EURO FX DECEMBER 2012
485	EUZ13	8/7/2012	4.58	EURO FX DECEMBER 2013
486	EUZ14	6/24/2013	4.71	EURO FX DECEMBER 2014
487	EUZ15	10/2/2013	4.91	EURO FX DECEMBER 2015
488	EUZ16	2/10/2014	4.96	EURO FX DECEMBER 2016
489	EUZ17	6/16/2016	5.27	EURO FX DECEMBER 2017
490	EUZ18	12/23/2016	5.15	EURO FX DECEMBER 2018
491	EUZ19	2/21/2018	5	EURO FX DECEMBER 2019
492	EUZ20	2/20/2019	5.2	EURO FX DECEMBER 2020
493	EUZ21	2/27/2020	5	EURO FX DECEMBER 2021
494	EUZ22	1/8/2021	5.32	EURO FX DECEMBER 2022
495	EUZ23	1/18/2022	5.21	EURO FX DECEMBER 2023
496	EUZ24	3/15/2023	5.23	EURO FX DECEMBER 2024
497	EUZ25	1/8/2024	5.12	EURO FX DECEMBER 2025
498	EUZ26	6/30/2025	0.02	EURO FX DECEMBER 2026
499	EUZ27	8/14/2024	0.01	EURO FX DECEMBER 2027
500	US	9/27/2009	266	CONTINUOUS 30 YR US TREASURY BOND CONTRACT
501	USH10	5/18/2009	3.87	30 YR US TREASURY BOND MARCH 2010
502	USH11	6/23/2010	4.28	30 YR US TREASURY BOND MARCH 2011
503	USH12	7/19/2011	4.26	30 YR US TREASURY BOND MARCH 2012
504	USH13	6/21/2012	4.18	30 YR US TREASURY BOND MARCH 2013
505	USH14	9/9/2013	3.8	30 YR US TREASURY BOND MARCH 2014
506	USH15	7/17/2014	4.37	30 YR US TREASURY BOND MARCH 2015
507	USH16	9/22/2015	4.69	30 YR US TREASURY BOND MARCH 2016
508	USH17	9/15/2016	4.66	30 YR US TREASURY BOND MARCH 2017
509	USH18	9/18/2017	4.51	30 YR US TREASURY BOND MARCH 2018
510	USH19	9/10/2018	4.44	30 YR US TREASURY BOND MARCH 2019
511	USH20	8/28/2019	4.89	30 YR US TREASURY BOND MARCH 2020
512	USH21	9/1/2020	4.78	30 YR US TREASURY BOND MARCH 2021
513	USH22	8/12/2021	4.94	30 YR US TREASURY BOND MARCH 2022
514	USH23	8/5/2022	4.75	30 YR US TREASURY BOND MARCH 2023
515	USH24	7/27/2023	4.84	30 YR US TREASURY BOND MARCH 2024
516	USH25	7/5/2024	4.7	30 YR US TREASURY BOND MARCH 2025
517	USH26	7/8/2025	2.66	30 YR US TREASURY BOND MARCH 2026
518	USM10	9/28/2009	4.19	30 YR US TREASURY BOND JUNE 2010
519	USM11	10/8/2010	4.31	30 YR US TREASURY BOND JUNE 2011
520	USM12	10/17/2011	4.56	30 YR US TREASURY BOND JUNE 2012
521	USM13	11/28/2012	4.47	30 YR US TREASURY BOND JUNE 2013
522	USM14	11/26/2013	4.02	30 YR US TREASURY BOND JUNE 2014
523	USM15	10/22/2014	4.71	30 YR US TREASURY BOND JUNE 2015
524	USM16	12/9/2015	4.8	30 YR US TREASURY BOND JUNE 2016
525	USM17	11/14/2016	4.53	30 YR US TREASURY BOND JUNE 2017
526	USM18	11/14/2017	4.66	30 YR US TREASURY BOND JUNE 2018
527	USM19	12/5/2018	4.63	30 YR US TREASURY BOND JUNE 2019
528	USM20	11/26/2019	5.12	30 YR US TREASURY BOND JUNE 2020
529	USM21	11/24/2020	5.05	30 YR US TREASURY BOND JUNE 2021
530	USM22	10/24/2021	5.23	30 YR US TREASURY BOND JUNE 2022
531	USM23	9/27/2022	4.89	30 YR US TREASURY BOND JUNE 2023
532	USM24	9/26/2023	4.77	30 YR US TREASURY BOND JUNE 2024
533	USM25	10/29/2024	4.93	30 YR US TREASURY BOND JUNE 2025
534	USM26	10/14/2025	0.05	30 YR US TREASURY BOND JUNE 2026
535	USU10	11/25/2009	4.63	30 YR US TREASURY BOND SEPTEMBER 2010
536	USU11	2/2/2011	4.59	30 YR US TREASURY BOND SEPTEMBER 2011
537	USU12	2/28/2012	4.68	30 YR US TREASURY BOND SEPTEMBER 2012
538	USU13	2/15/2013	4.54	30 YR US TREASURY BOND SEPTEMBER 2013
539	USU14	1/23/2014	4.17	30 YR US TREASURY BOND SEPTEMBER 2014
540	USU15	3/4/2015	5	30 YR US TREASURY BOND SEPTEMBER 2015
541	USU16	1/21/2016	4.86	30 YR US TREASURY BOND SEPTEMBER 2016
542	USU17	3/2/2017	4.46	30 YR US TREASURY BOND SEPTEMBER 2017
543	USU18	2/1/2018	4.67	30 YR US TREASURY BOND SEPTEMBER 2018
544	USU19	3/4/2019	4.89	30 YR US TREASURY BOND SEPTEMBER 2019
545	USU20	1/6/2020	5	30 YR US TREASURY BOND SEPTEMBER 2020
546	USU21	2/23/2021	5.02	30 YR US TREASURY BOND SEPTEMBER 2021
547	USU22	2/9/2022	5.25	30 YR US TREASURY BOND SEPTEMBER 2022
548	USU23	1/20/2023	4.87	30 YR US TREASURY BOND SEPTEMBER 2023
549	USU24	1/25/2024	4.74	30 YR US TREASURY BOND SEPTEMBER 2024
550	USU25	2/5/2025	4.81	30 YR US TREASURY BOND SEPTEMBER 2025
551	USZ09	11/3/2008	4	30 YR US TREASURY BOND DECEMBER 2009
552	USZ10	4/5/2010	4.54	30 YR US TREASURY BOND DECEMBER 2010
553	USZ11	4/15/2011	4.8	30 YR US TREASURY BOND DECEMBER 2011
554	USZ12	4/6/2012	4.61	30 YR US TREASURY BOND DECEMBER 2012
555	USZ13	3/26/2013	4.15	30 YR US TREASURY BOND DECEMBER 2013
556	USZ14	5/2/2014	4.44	30 YR US TREASURY BOND DECEMBER 2014
557	USZ15	5/27/2015	4.79	30 YR US TREASURY BOND DECEMBER 2015
558	USZ16	5/18/2016	4.83	30 YR US TREASURY BOND DECEMBER 2016
559	USZ17	5/11/2017	4.55	30 YR US TREASURY BOND DECEMBER 2017
560	USZ18	4/22/2018	4.66	30 YR US TREASURY BOND DECEMBER 2018
561	USZ19	4/8/2019	5.11	30 YR US TREASURY BOND DECEMBER 2019
562	USZ20	6/11/2020	4.81	30 YR US TREASURY BOND DECEMBER 2020
563	USZ21	5/9/2021	4.99	30 YR US TREASURY BOND DECEMBER 2021
564	USZ22	4/22/2022	4.97	30 YR US TREASURY BOND DECEMBER 2022
565	USZ23	4/25/2023	4.96	30 YR US TREASURY BOND DECEMBER 2023
566	USZ24	3/20/2024	4.83	30 YR US TREASURY BOND DECEMBER 2024
567	USZ25	4/11/2025	4.47	30 YR US TREASURY BOND DECEMBER 2025
568	NQ	9/27/2009	265	CONTINUOUS E-MINI NASDAQ 100 CONTRACT
569	NQH10	1/21/2009	3.81	E-MINI NASDAQ 100 MARCH 2010
570	NQH11	5/24/2010	3.95	E-MINI NASDAQ 100 MARCH 2011
571	NQH12	3/7/2011	3.91	E-MINI NASDAQ 100 MARCH 2012
572	NQH13	7/6/2012	3.63	E-MINI NASDAQ 100 MARCH 2013
573	NQH14	12/24/2012	4.04	E-MINI NASDAQ 100 MARCH 2014
574	NQH15	1/2/2014	4.41	E-MINI NASDAQ 100 MARCH 2015
575	NQH16	7/1/2015	4.49	E-MINI NASDAQ 100 MARCH 2016
576	NQH17	3/30/2016	4.48	E-MINI NASDAQ 100 MARCH 2017
577	NQH18	1/24/2017	5.05	E-MINI NASDAQ 100 MARCH 2018
578	NQH19	2/7/2018	5.02	E-MINI NASDAQ 100 MARCH 2019
579	NQH20	3/15/2019	4.91	E-MINI NASDAQ 100 MARCH 2020
580	NQH21	3/6/2020	5.51	E-MINI NASDAQ 100 MARCH 2021
581	NQH22	5/25/2021	5.88	E-MINI NASDAQ 100 MARCH 2022
582	NQH23	12/22/2021	5.65	E-MINI NASDAQ 100 MARCH 2023
583	NQH24	3/22/2023	5.7	E-MINI NASDAQ 100 MARCH 2024
584	NQH25	1/2/2024	5.62	E-MINI NASDAQ 100 MARCH 2025
585	NQH26	3/11/2025	2.55	E-MINI NASDAQ 100 MARCH 2026
586	NQM10	10/23/2009	4.03	E-MINI NASDAQ 100 JUNE 2010
587	NQM11	9/8/2010	4.1	E-MINI NASDAQ 100 JUNE 2011
588	NQM12	5/17/2011	4.21	E-MINI NASDAQ 100 JUNE 2012
589	NQM13	4/16/2012	4.34	E-MINI NASDAQ 100 JUNE 2013
590	NQM14	6/25/2013	4.18	E-MINI NASDAQ 100 JUNE 2014
591	NQM15	3/24/2014	4.18	E-MINI NASDAQ 100 JUNE 2015
592	NQM16	4/30/2015	4.47	E-MINI NASDAQ 100 JUNE 2016
593	NQM17	4/1/2016	4.65	E-MINI NASDAQ 100 JUNE 2017
594	NQM18	8/8/2017	5.16	E-MINI NASDAQ 100 JUNE 2018
595	NQM19	4/25/2018	5.27	E-MINI NASDAQ 100 JUNE 2019
596	NQM20	4/16/2019	5.22	E-MINI NASDAQ 100 JUNE 2020
597	NQM21	9/2/2020	5.71	E-MINI NASDAQ 100 JUNE 2021
598	NQM22	3/24/2021	6.05	E-MINI NASDAQ 100 JUNE 2022
599	NQM23	6/15/2022	5.66	E-MINI NASDAQ 100 JUNE 2023
600	NQM24	7/5/2023	6.04	E-MINI NASDAQ 100 JUNE 2024
601	NQM25	6/20/2024	5.98	E-MINI NASDAQ 100 JUNE 2025
602	NQM26	4/11/2025	0.18	E-MINI NASDAQ 100 JUNE 2026
603	NQU10	1/21/2010	4.17	E-MINI NASDAQ 100 SEPTEMBER 2010
604	NQU11	11/5/2010	4.29	E-MINI NASDAQ 100 SEPTEMBER 2011
605	NQU12	9/20/2011	4.4	E-MINI NASDAQ 100 SEPTEMBER 2012
606	NQU13	6/21/2012	4.15	E-MINI NASDAQ 100 SEPTEMBER 2013
607	NQU14	9/11/2013	4.18	E-MINI NASDAQ 100 SEPTEMBER 2014
608	NQU15	6/24/2014	4.4	E-MINI NASDAQ 100 SEPTEMBER 2015
609	NQU16	8/21/2015	4.43	E-MINI NASDAQ 100 SEPTEMBER 2016
610	NQU17	8/4/2016	4.76	E-MINI NASDAQ 100 SEPTEMBER 2017
611	NQU18	12/15/2017	5.46	E-MINI NASDAQ 100 SEPTEMBER 2018
612	NQU19	7/16/2018	5.17	E-MINI NASDAQ 100 SEPTEMBER 2019
613	NQU20	7/16/2019	5.39	E-MINI NASDAQ 100 SEPTEMBER 2020
614	NQU21	12/17/2020	5.64	E-MINI NASDAQ 100 SEPTEMBER 2021
615	NQU22	6/20/2021	5.86	E-MINI NASDAQ 100 SEPTEMBER 2022
616	NQU23	9/26/2022	5.63	E-MINI NASDAQ 100 SEPTEMBER 2023
617	NQU24	9/21/2023	5.89	E-MINI NASDAQ 100 SEPTEMBER 2024
618	NQU25	8/2/2024	5.83	E-MINI NASDAQ 100 SEPTEMBER 2025
619	NQU26	10/27/2025	0.01	E-MINI NASDAQ 100 SEPTEMBER 2026
620	NQZ09	10/17/2008	3.93	E-MINI NASDAQ 100 DECEMBER 2009
621	NQZ10	10/28/2009	4.12	E-MINI NASDAQ 100 DECEMBER 2010
622	NQZ11	11/23/2010	4.47	E-MINI NASDAQ 100 DECEMBER 2011
623	NQZ12	12/19/2011	4.17	E-MINI NASDAQ 100 DECEMBER 2012
624	NQZ13	12/6/2012	4.16	E-MINI NASDAQ 100 DECEMBER 2013
625	NQZ14	11/25/2013	4.75	E-MINI NASDAQ 100 DECEMBER 2014
626	NQZ15	9/22/2014	4.68	E-MINI NASDAQ 100 DECEMBER 2015
627	NQZ16	10/21/2015	4.49	E-MINI NASDAQ 100 DECEMBER 2016
628	NQZ17	9/22/2016	5.09	E-MINI NASDAQ 100 DECEMBER 2017
629	NQZ18	9/18/2017	5.16	E-MINI NASDAQ 100 DECEMBER 2018
630	NQZ19	11/19/2018	5.16	E-MINI NASDAQ 100 DECEMBER 2019
631	NQZ20	12/2/2019	5.65	E-MINI NASDAQ 100 DECEMBER 2020
632	NQZ21	12/18/2020	5.7	E-MINI NASDAQ 100 DECEMBER 2021
633	NQZ22	10/1/2021	5.69	E-MINI NASDAQ 100 DECEMBER 2022
634	NQZ23	12/2/2022	6.03	E-MINI NASDAQ 100 DECEMBER 2023
635	NQZ24	12/20/2023	6.16	E-MINI NASDAQ 100 DECEMBER 2024
636	NQZ25	12/27/2024	5.58	E-MINI NASDAQ 100 DECEMBER 2025
637	NQZ26	10/25/2023	0.01	E-MINI NASDAQ 100 DECEMBER 2026
638	NQZ27	5/30/2025	0.01	E-MINI NASDAQ 100 DECEMBER 2027
639	NQZ29	2/14/2025	0.01	E-MINI NASDAQ 100 DECEMBER 2029
640	GC	9/27/2009	263	CONTINUOUS GOLD CONTRACT
641	GCF10	11/4/2009	0.35	GOLD JANUARY 2010
642	GCF11	10/29/2010	0.32	GOLD JANUARY 2011
643	GCF12	10/30/2011	0.34	GOLD JANUARY 2012
644	GCF13	11/1/2012	0.21	GOLD JANUARY 2013
645	GCF14	10/31/2013	0.2	GOLD JANUARY 2014
646	GCF15	10/31/2014	0.29	GOLD JANUARY 2015
647	GCF16	10/30/2015	0.21	GOLD JANUARY 2016
648	GCF17	10/31/2016	0.37	GOLD JANUARY 2017
649	GCF18	10/31/2017	0.24	GOLD JANUARY 2018
650	GCF19	10/31/2018	0.17	GOLD JANUARY 2019
651	GCF20	10/31/2019	0.27	GOLD JANUARY 2020
652	GCF21	10/29/2020	0.32	GOLD JANUARY 2021
653	GCF22	10/29/2021	0.26	GOLD JANUARY 2022
654	GCF23	10/31/2022	0.2	GOLD JANUARY 2023
655	GCF24	10/31/2023	0.26	GOLD JANUARY 2024
656	GCF25	10/31/2024	0.36	GOLD JANUARY 2025
657	GCF26	3/25/2025	0.84	GOLD JANUARY 2026
658	GCF27	8/21/2025	0.01	GOLD JANUARY 2027
659	GCG10	1/2/2009	3.54	GOLD FEBRUARY 2010
660	GCG11	10/19/2009	3.76	GOLD FEBRUARY 2011
661	GCG12	6/21/2010	4.13	GOLD FEBRUARY 2012
662	GCG13	4/5/2011	3.64	GOLD FEBRUARY 2013
663	GCG14	4/16/2012	3.94	GOLD FEBRUARY 2014
664	GCG15	4/12/2013	3.75	GOLD FEBRUARY 2015
665	GCG16	5/9/2014	3.69	GOLD FEBRUARY 2016
666	GCG17	4/27/2015	4.28	GOLD FEBRUARY 2017
667	GCG18	6/8/2016	4.18	GOLD FEBRUARY 2018
668	GCG19	4/7/2017	4.13	GOLD FEBRUARY 2019
669	GCG20	5/15/2018	4.75	GOLD FEBRUARY 2020
670	GCG21	6/5/2019	4.75	GOLD FEBRUARY 2021
671	GCG22	8/5/2020	4.36	GOLD FEBRUARY 2022
672	GCG23	11/8/2021	4.38	GOLD FEBRUARY 2023
673	GCG24	11/7/2022	4.7	GOLD FEBRUARY 2024
674	GCG25	7/27/2023	4.9	GOLD FEBRUARY 2025
675	GCG26	8/20/2024	4.29	GOLD FEBRUARY 2026
676	GCG27	7/28/2025	0.01	GOLD FEBRUARY 2027
677	GCH10	12/31/2009	0.39	GOLD MARCH 2010
678	GCH11	12/30/2010	0.35	GOLD MARCH 2011
679	GCH12	12/30/2011	0.39	GOLD MARCH 2012
680	GCH13	12/30/2012	0.28	GOLD MARCH 2013
681	GCH14	12/31/2013	0.25	GOLD MARCH 2014
682	GCH15	12/31/2014	0.32	GOLD MARCH 2015
683	GCH16	12/30/2015	0.45	GOLD MARCH 2016
684	GCH17	12/30/2016	0.42	GOLD MARCH 2017
685	GCH18	12/29/2017	0.32	GOLD MARCH 2018
686	GCH19	12/31/2018	0.3	GOLD MARCH 2019
687	GCH20	12/31/2019	0.51	GOLD MARCH 2020
688	GCH21	12/31/2020	0.37	GOLD MARCH 2021
689	GCH22	12/31/2021	0.3	GOLD MARCH 2022
690	GCH23	12/30/2022	0.36	GOLD MARCH 2023
691	GCH24	12/29/2023	0.36	GOLD MARCH 2024
692	GCH25	12/30/2024	0.45	GOLD MARCH 2025
693	GCH26	4/20/2025	0.61	GOLD MARCH 2026
694	GCJ10	9/27/2009	4.03	GOLD APRIL 2010
695	GCJ11	10/13/2009	3.75	GOLD APRIL 2011
696	GCJ12	6/8/2010	3.95	GOLD APRIL 2012
697	GCJ13	6/15/2011	3.6	GOLD APRIL 2013
698	GCJ14	7/18/2012	3.75	GOLD APRIL 2014
699	GCJ15	12/2/2013	3.79	GOLD APRIL 2015
700	GCJ16	11/5/2014	3.87	GOLD APRIL 2016
701	GCJ17	6/26/2015	3.96	GOLD APRIL 2017
702	GCJ18	8/24/2016	4.02	GOLD APRIL 2018
703	GCJ19	9/27/2017	3.94	GOLD APRIL 2019
704	GCJ20	11/23/2018	4.49	GOLD APRIL 2020
705	GCJ21	11/5/2019	4.61	GOLD APRIL 2021
706	GCJ22	7/24/2020	4.34	GOLD APRIL 2022
707	GCJ23	10/13/2021	4.39	GOLD APRIL 2023
708	GCJ24	11/8/2022	4.52	GOLD APRIL 2024
709	GCJ25	10/16/2023	4.62	GOLD APRIL 2025
710	GCJ26	9/24/2024	1.67	GOLD APRIL 2026
711	GCJ27	9/2/2025	0.01	GOLD APRIL 2027
712	GCK10	2/26/2010	0.24	GOLD MAY 2010
713	GCK11	2/27/2011	0.28	GOLD MAY 2011
714	GCK12	2/29/2012	0.24	GOLD MAY 2012
715	GCK13	2/28/2013	0.33	GOLD MAY 2013
716	GCK14	3/2/2014	0.21	GOLD MAY 2014
717	GCK15	2/27/2015	0.19	GOLD MAY 2015
718	GCK16	2/28/2016	0.4	GOLD MAY 2016
719	GCK17	2/27/2017	0.32	GOLD MAY 2017
720	GCK18	2/28/2018	0.24	GOLD MAY 2018
721	GCK19	2/28/2019	0.22	GOLD MAY 2019
722	GCK20	2/28/2020	0.37	GOLD MAY 2020
723	GCK21	2/26/2021	0.26	GOLD MAY 2021
724	GCK22	2/27/2022	0.29	GOLD MAY 2022
725	GCK23	2/28/2023	0.26	GOLD MAY 2023
726	GCK24	2/29/2024	0.44	GOLD MAY 2024
727	GCK25	2/16/2025	0.48	GOLD MAY 2025
728	GCK26	4/22/2025	0.05	GOLD MAY 2026
729	GCM10	9/27/2009	3.96	GOLD JUNE 2010
730	GCM11	10/12/2009	4.09	GOLD JUNE 2011
731	GCM12	9/30/2009	4.01	GOLD JUNE 2012
732	GCM13	5/6/2010	4.15	GOLD JUNE 2013
733	GCM14	10/14/2009	3.8	GOLD JUNE 2014
734	GCM15	7/27/2010	4.04	GOLD JUNE 2015
735	GCM16	9/29/2010	4.41	GOLD JUNE 2016
736	GCM17	7/19/2011	4.44	GOLD JUNE 2017
737	GCM18	9/19/2012	4.53	GOLD JUNE 2018
738	GCM19	9/21/2016	4.49	GOLD JUNE 2019
739	GCM20	8/25/2014	5.16	GOLD JUNE 2020
740	GCM21	9/23/2015	4.85	GOLD JUNE 2021
741	GCM22	11/2/2016	4.73	GOLD JUNE 2022
742	GCM23	11/10/2017	4.74	GOLD JUNE 2023
743	GCM24	7/22/2019	5.11	GOLD JUNE 2024
744	GCM25	8/5/2019	4.91	GOLD JUNE 2025
745	GCM26	10/13/2023	0.74	GOLD JUNE 2026
746	GCM27	2/11/2025	0.01	GOLD JUNE 2027
747	GCM28	4/21/2025	0.01	GOLD JUNE 2028
748	GCM29	10/16/2025	0.01	GOLD JUNE 2029
749	GCN10	4/30/2010	0.28	GOLD JULY 2010
750	GCN11	4/29/2011	0.29	GOLD JULY 2011
751	GCN12	4/30/2012	0.27	GOLD JULY 2012
752	GCN13	4/30/2013	0.32	GOLD JULY 2013
753	GCN14	5/1/2014	0.13	GOLD JULY 2014
754	GCN15	4/29/2015	0.2	GOLD JULY 2015
755	GCN16	4/28/2016	0.43	GOLD JULY 2016
756	GCN17	4/28/2017	0.27	GOLD JULY 2017
757	GCN18	5/1/2018	0.25	GOLD JULY 2018
758	GCN19	4/30/2019	0.27	GOLD JULY 2019
759	GCN20	4/30/2020	0.28	GOLD JULY 2020
760	GCN21	4/30/2021	0.34	GOLD JULY 2021
761	GCN22	4/29/2022	0.21	GOLD JULY 2022
762	GCN23	4/28/2023	0.26	GOLD JULY 2023
763	GCN24	4/30/2024	0.33	GOLD JULY 2024
764	GCN25	2/19/2025	0.65	GOLD JULY 2025
765	GCN26	4/4/2025	0.01	GOLD JULY 2026
766	GCQ10	9/28/2009	3.73	GOLD AUGUST 2010
767	GCQ11	11/17/2009	3.81	GOLD AUGUST 2011
768	GCQ12	9/30/2010	3.7	GOLD AUGUST 2012
769	GCQ13	1/25/2012	3.98	GOLD AUGUST 2013
770	GCQ14	11/8/2012	3.6	GOLD AUGUST 2014
771	GCQ15	3/4/2014	3.78	GOLD AUGUST 2015
772	GCQ16	1/30/2015	4.38	GOLD AUGUST 2016
773	GCQ17	3/14/2016	4.12	GOLD AUGUST 2017
774	GCQ18	12/28/2016	4.26	GOLD AUGUST 2018
775	GCQ19	12/7/2017	4.29	GOLD AUGUST 2019
776	GCQ20	4/1/2019	4.84	GOLD AUGUST 2020
777	GCQ21	10/25/2019	4.45	GOLD AUGUST 2021
778	GCQ22	10/29/2020	4.37	GOLD AUGUST 2022
779	GCQ23	2/25/2022	4.47	GOLD AUGUST 2023
780	GCQ24	2/3/2023	5.08	GOLD AUGUST 2024
781	GCQ25	12/21/2023	4.93	GOLD AUGUST 2025
782	GCQ26	12/1/2024	0.22	GOLD AUGUST 2026
783	GCQ27	8/12/2025	0.01	GOLD AUGUST 2027
784	GCU10	7/8/2010	0.16	GOLD SEPTEMBER 2010
785	GCU11	6/30/2011	0.71	GOLD SEPTEMBER 2011
786	GCU12	6/29/2012	0.19	GOLD SEPTEMBER 2012
787	GCU13	6/27/2013	0.29	GOLD SEPTEMBER 2013
788	GCU14	6/29/2014	0.17	GOLD SEPTEMBER 2014
789	GCU15	6/29/2015	0.38	GOLD SEPTEMBER 2015
790	GCU16	6/29/2016	0.36	GOLD SEPTEMBER 2016
791	GCU17	6/30/2017	0.34	GOLD SEPTEMBER 2017
792	GCU18	7/1/2018	0.31	GOLD SEPTEMBER 2018
793	GCU19	6/27/2019	0.65	GOLD SEPTEMBER 2019
794	GCU20	6/29/2020	0.64	GOLD SEPTEMBER 2020
795	GCU21	6/30/2021	0.32	GOLD SEPTEMBER 2021
796	GCU22	6/30/2022	0.33	GOLD SEPTEMBER 2022
797	GCU23	6/30/2023	0.25	GOLD SEPTEMBER 2023
798	GCU24	6/28/2024	0.31	GOLD SEPTEMBER 2024
799	GCU25	3/12/2025	0.78	GOLD SEPTEMBER 2025
800	GCU26	7/28/2025	0.01	GOLD SEPTEMBER 2026
801	GCV09	2/4/2008	1.31	GOLD OCTOBER 2009
802	GCV10	10/5/2009	1.63	GOLD OCTOBER 2010
803	GCV11	12/2/2009	2.47	GOLD OCTOBER 2011
804	GCV12	3/25/2011	1.63	GOLD OCTOBER 2012
805	GCV13	1/27/2012	1.74	GOLD OCTOBER 2013
806	GCV14	2/12/2013	1.19	GOLD OCTOBER 2014
807	GCV15	3/27/2014	1.5	GOLD OCTOBER 2015
808	GCV16	2/12/2015	1.86	GOLD OCTOBER 2016
809	GCV17	3/3/2016	1.98	GOLD OCTOBER 2017
810	GCV18	12/15/2016	1.73	GOLD OCTOBER 2018
811	GCV19	4/2/2018	2.27	GOLD OCTOBER 2019
812	GCV20	2/8/2019	2.67	GOLD OCTOBER 2020
813	GCV21	1/8/2020	1.83	GOLD OCTOBER 2021
814	GCV22	4/20/2021	2.06	GOLD OCTOBER 2022
815	GCV23	4/20/2022	1.73	GOLD OCTOBER 2023
816	GCV24	2/9/2023	2.58	GOLD OCTOBER 2024
817	GCV25	1/30/2024	3.31	GOLD OCTOBER 2025
818	GCV26	7/1/2025	0.06	GOLD OCTOBER 2026
819	GCX09	9/1/2009	0.11	GOLD NOVEMBER 2009
820	GCX10	9/1/2010	0.23	GOLD NOVEMBER 2010
821	GCX11	8/31/2011	0.25	GOLD NOVEMBER 2011
822	GCX12	8/31/2012	0.14	GOLD NOVEMBER 2012
823	GCX13	9/1/2013	0.13	GOLD NOVEMBER 2013
824	GCX14	8/29/2014	0.11	GOLD NOVEMBER 2014
825	GCX15	8/31/2015	0.12	GOLD NOVEMBER 2015
826	GCX16	8/30/2016	0.17	GOLD NOVEMBER 2016
827	GCX17	8/31/2017	0.15	GOLD NOVEMBER 2017
828	GCX18	8/31/2018	0.15	GOLD NOVEMBER 2018
829	GCX19	9/2/2019	0.22	GOLD NOVEMBER 2019
830	GCX20	8/30/2020	0.2	GOLD NOVEMBER 2020
831	GCX21	9/1/2021	0.16	GOLD NOVEMBER 2021
832	GCX22	9/1/2022	0.14	GOLD NOVEMBER 2022
833	GCX23	9/4/2023	0.15	GOLD NOVEMBER 2023
834	GCX24	8/29/2024	0.21	GOLD NOVEMBER 2024
835	GCX25	3/27/2025	0.56	GOLD NOVEMBER 2025
836	GCX26	8/21/2025	0.01	GOLD NOVEMBER 2026
837	GCZ09	5/18/2007	6.3	GOLD DECEMBER 2009
838	GCZ10	9/28/2009	6.74	GOLD DECEMBER 2010
839	GCZ11	9/30/2009	7.14	GOLD DECEMBER 2011
840	GCZ12	10/7/2009	6.88	GOLD DECEMBER 2012
841	GCZ13	10/14/2009	7.05	GOLD DECEMBER 2013
842	GCZ14	1/14/2010	6.51	GOLD DECEMBER 2014
843	GCZ15	12/31/2010	6.58	GOLD DECEMBER 2015
844	GCZ16	2/9/2011	7.54	GOLD DECEMBER 2016
845	GCZ17	3/9/2012	7.4	GOLD DECEMBER 2017
846	GCZ18	2/14/2013	7.4	GOLD DECEMBER 2018
847	GCZ19	1/10/2014	7.37	GOLD DECEMBER 2019
848	GCZ20	1/5/2015	7.84	GOLD DECEMBER 2020
849	GCZ21	11/2/2016	7.44	GOLD DECEMBER 2021
850	GCZ22	3/6/2017	7.46	GOLD DECEMBER 2022
851	GCZ23	2/27/2018	7.2	GOLD DECEMBER 2023
852	GCZ24	6/21/2019	7.54	GOLD DECEMBER 2024
853	GCZ25	7/16/2020	7.3	GOLD DECEMBER 2025
854	GCZ26	1/3/2022	0.29	GOLD DECEMBER 2026
855	GCZ27	11/12/2024	0.01	GOLD DECEMBER 2027
856	GCZ28	3/10/2025	0.01	GOLD DECEMBER 2028
857	AD	9/27/2009	260	CONTINUOUS AUSTRALIAN DOLLAR CONTRACT
858	ADF18	9/19/2017	0.07	AUSTRALIAN DOLLAR JANUARY 2018
859	ADF19	9/20/2018	0.05	AUSTRALIAN DOLLAR JANUARY 2019
860	ADF20	10/14/2019	0.04	AUSTRALIAN DOLLAR JANUARY 2020
861	ADF21	9/16/2020	0.15	AUSTRALIAN DOLLAR JANUARY 2021
862	ADF22	9/29/2021	0.05	AUSTRALIAN DOLLAR JANUARY 2022
863	ADF23	10/19/2022	0.05	AUSTRALIAN DOLLAR JANUARY 2023
864	ADF24	10/17/2023	0.08	AUSTRALIAN DOLLAR JANUARY 2024
865	ADF25	8/30/2024	0.11	AUSTRALIAN DOLLAR JANUARY 2025
866	ADF26	9/25/2025	0.06	AUSTRALIAN DOLLAR JANUARY 2026
867	ADG18	10/17/2017	0.07	AUSTRALIAN DOLLAR FEBRUARY 2018
868	ADG19	11/8/2018	0.02	AUSTRALIAN DOLLAR FEBRUARY 2019
869	ADG20	10/16/2019	0.02	AUSTRALIAN DOLLAR FEBRUARY 2020
870	ADG21	11/3/2020	0.04	AUSTRALIAN DOLLAR FEBRUARY 2021
871	ADG22	11/15/2021	0.02	AUSTRALIAN DOLLAR FEBRUARY 2022
872	ADG23	11/15/2022	0.04	AUSTRALIAN DOLLAR FEBRUARY 2023
873	ADG24	11/14/2023	0.24	AUSTRALIAN DOLLAR FEBRUARY 2024
874	ADG25	11/20/2024	0.07	AUSTRALIAN DOLLAR FEBRUARY 2025
875	ADG26	11/17/2025	0.01	AUSTRALIAN DOLLAR FEBRUARY 2026
876	ADH10	8/31/2009	4.13	AUSTRALIAN DOLLAR MARCH 2010
877	ADH11	4/11/2010	4.18	AUSTRALIAN DOLLAR MARCH 2011
878	ADH12	6/23/2011	4.24	AUSTRALIAN DOLLAR MARCH 2012
879	ADH13	5/10/2012	4	AUSTRALIAN DOLLAR MARCH 2013
880	ADH14	9/25/2012	4.12	AUSTRALIAN DOLLAR MARCH 2014
881	ADH15	7/3/2014	4.35	AUSTRALIAN DOLLAR MARCH 2015
882	ADH16	4/16/2015	4.29	AUSTRALIAN DOLLAR MARCH 2016
883	ADH17	3/1/2016	4	AUSTRALIAN DOLLAR MARCH 2017
884	ADH18	11/10/2016	4.26	AUSTRALIAN DOLLAR MARCH 2018
885	ADH19	3/16/2018	4.15	AUSTRALIAN DOLLAR MARCH 2019
886	ADH20	12/11/2018	4.02	AUSTRALIAN DOLLAR MARCH 2020
887	ADH21	12/16/2019	4.58	AUSTRALIAN DOLLAR MARCH 2021
888	ADH22	7/30/2020	4.64	AUSTRALIAN DOLLAR MARCH 2022
889	ADH23	2/16/2022	4.31	AUSTRALIAN DOLLAR MARCH 2023
890	ADH24	3/2/2023	4.64	AUSTRALIAN DOLLAR MARCH 2024
891	ADH25	6/28/2023	4.73	AUSTRALIAN DOLLAR MARCH 2025
892	ADH26	4/12/2024	2.01	AUSTRALIAN DOLLAR MARCH 2026
893	ADH27	9/24/2025	0.01	AUSTRALIAN DOLLAR MARCH 2027
894	ADJ17	2/27/2017	0.06	AUSTRALIAN DOLLAR APRIL 2017
895	ADJ18	11/14/2017	0.07	AUSTRALIAN DOLLAR APRIL 2018
896	ADJ19	12/18/2018	0.04	AUSTRALIAN DOLLAR APRIL 2019
897	ADJ20	1/1/2020	0.06	AUSTRALIAN DOLLAR APRIL 2020
898	ADJ21	12/30/2020	0.09	AUSTRALIAN DOLLAR APRIL 2021
899	ADJ22	1/12/2022	0.05	AUSTRALIAN DOLLAR APRIL 2022
900	ADJ23	1/16/2023	0.07	AUSTRALIAN DOLLAR APRIL 2023
901	ADJ24	1/15/2024	0.27	AUSTRALIAN DOLLAR APRIL 2024
902	ADJ25	1/14/2025	0.06	AUSTRALIAN DOLLAR APRIL 2025
903	ADK17	2/27/2017	0.03	AUSTRALIAN DOLLAR MAY 2017
904	ADK18	1/16/2018	0.04	AUSTRALIAN DOLLAR MAY 2018
905	ADK19	1/24/2019	0.03	AUSTRALIAN DOLLAR MAY 2019
906	ADK20	1/22/2020	0.04	AUSTRALIAN DOLLAR MAY 2020
907	ADK21	2/1/2021	0.04	AUSTRALIAN DOLLAR MAY 2021
908	ADK22	1/28/2022	0.03	AUSTRALIAN DOLLAR MAY 2022
909	ADK23	1/22/2023	0.04	AUSTRALIAN DOLLAR MAY 2023
910	ADK24	2/20/2024	0.14	AUSTRALIAN DOLLAR MAY 2024
911	ADK25	2/18/2025	0.04	AUSTRALIAN DOLLAR MAY 2025
912	ADM10	10/26/2009	4.31	AUSTRALIAN DOLLAR JUNE 2010
913	ADM11	5/20/2010	4.25	AUSTRALIAN DOLLAR JUNE 2011
914	ADM12	5/11/2011	4.4	AUSTRALIAN DOLLAR JUNE 2012
915	ADM13	1/31/2012	4.28	AUSTRALIAN DOLLAR JUNE 2013
916	ADM14	10/14/2013	4.04	AUSTRALIAN DOLLAR JUNE 2014
917	ADM15	9/23/2013	4.42	AUSTRALIAN DOLLAR JUNE 2015
918	ADM16	5/27/2015	4.39	AUSTRALIAN DOLLAR JUNE 2016
919	ADM17	1/6/2016	4.47	AUSTRALIAN DOLLAR JUNE 2017
920	ADM18	1/5/2017	4.24	AUSTRALIAN DOLLAR JUNE 2018
921	ADM19	11/29/2017	4.12	AUSTRALIAN DOLLAR JUNE 2019
922	ADM20	9/5/2018	4.47	AUSTRALIAN DOLLAR JUNE 2020
923	ADM21	3/16/2020	4.79	AUSTRALIAN DOLLAR JUNE 2021
924	ADM22	5/27/2021	4.67	AUSTRALIAN DOLLAR JUNE 2022
925	ADM23	4/26/2022	4.92	AUSTRALIAN DOLLAR JUNE 2023
926	ADM24	4/17/2023	4.63	AUSTRALIAN DOLLAR JUNE 2024
927	ADM25	1/16/2024	4.83	AUSTRALIAN DOLLAR JUNE 2025
928	ADM26	7/24/2024	0.03	AUSTRALIAN DOLLAR JUNE 2026
929	ADN17	4/17/2017	0.08	AUSTRALIAN DOLLAR JULY 2017
930	ADN18	3/11/2018	0.05	AUSTRALIAN DOLLAR JULY 2018
931	ADN19	3/19/2019	0.05	AUSTRALIAN DOLLAR JULY 2019
932	ADN20	3/5/2020	0.15	AUSTRALIAN DOLLAR JULY 2020
933	ADN21	3/26/2021	0.04	AUSTRALIAN DOLLAR JULY 2021
934	ADN22	4/5/2022	0.1	AUSTRALIAN DOLLAR JULY 2022
935	ADN23	4/6/2023	0.08	AUSTRALIAN DOLLAR JULY 2023
936	ADN24	4/18/2024	0.13	AUSTRALIAN DOLLAR JULY 2024
937	ADN25	3/19/2025	0.03	AUSTRALIAN DOLLAR JULY 2025
938	ADQ17	5/2/2017	0.09	AUSTRALIAN DOLLAR AUGUST 2017
939	ADQ18	4/17/2018	0.03	AUSTRALIAN DOLLAR AUGUST 2018
940	ADQ19	4/30/2019	0.03	AUSTRALIAN DOLLAR AUGUST 2019
941	ADQ20	5/12/2020	0.07	AUSTRALIAN DOLLAR AUGUST 2020
942	ADQ21	4/25/2021	0.02	AUSTRALIAN DOLLAR AUGUST 2021
943	ADQ22	5/12/2022	0.09	AUSTRALIAN DOLLAR AUGUST 2022
944	ADQ23	5/16/2023	0.07	AUSTRALIAN DOLLAR AUGUST 2023
945	ADQ24	5/14/2024	0.07	AUSTRALIAN DOLLAR AUGUST 2024
946	ADQ25	5/2/2025	0.02	AUSTRALIAN DOLLAR AUGUST 2025
947	ADU10	10/23/2009	4.42	AUSTRALIAN DOLLAR SEPTEMBER 2010
948	ADU11	5/5/2010	4.62	AUSTRALIAN DOLLAR SEPTEMBER 2011
949	ADU12	5/4/2011	4.33	AUSTRALIAN DOLLAR SEPTEMBER 2012
950	ADU13	8/8/2012	4.63	AUSTRALIAN DOLLAR SEPTEMBER 2013
951	ADU14	5/9/2013	3.91	AUSTRALIAN DOLLAR SEPTEMBER 2014
952	ADU15	10/2/2013	4.34	AUSTRALIAN DOLLAR SEPTEMBER 2015
953	ADU16	5/12/2015	4.67	AUSTRALIAN DOLLAR SEPTEMBER 2016
954	ADU17	4/18/2016	4.26	AUSTRALIAN DOLLAR SEPTEMBER 2017
955	ADU18	7/6/2017	4.32	AUSTRALIAN DOLLAR SEPTEMBER 2018
956	ADU19	5/17/2018	4.06	AUSTRALIAN DOLLAR SEPTEMBER 2019
957	ADU20	7/19/2019	4.47	AUSTRALIAN DOLLAR SEPTEMBER 2020
958	ADU21	6/11/2020	4.6	AUSTRALIAN DOLLAR SEPTEMBER 2021
959	ADU22	6/16/2021	5	AUSTRALIAN DOLLAR SEPTEMBER 2022
960	ADU23	7/13/2022	4.74	AUSTRALIAN DOLLAR SEPTEMBER 2023
961	ADU24	7/10/2023	4.76	AUSTRALIAN DOLLAR SEPTEMBER 2024
962	ADU25	1/15/2024	4.66	AUSTRALIAN DOLLAR SEPTEMBER 2025
963	ADU26	4/4/2025	0.01	AUSTRALIAN DOLLAR SEPTEMBER 2026
964	ADV17	6/7/2017	0.09	AUSTRALIAN DOLLAR OCTOBER 2017
965	ADV18	6/22/2018	0.05	AUSTRALIAN DOLLAR OCTOBER 2018
966	ADV19	6/30/2019	0.03	AUSTRALIAN DOLLAR OCTOBER 2019
967	ADV20	6/1/2020	0.09	AUSTRALIAN DOLLAR OCTOBER 2020
968	ADV21	6/14/2021	0.06	AUSTRALIAN DOLLAR OCTOBER 2021
969	ADV22	7/19/2022	0.06	AUSTRALIAN DOLLAR OCTOBER 2022
970	ADV23	7/18/2023	0.08	AUSTRALIAN DOLLAR OCTOBER 2023
971	ADV24	7/17/2024	0.11	AUSTRALIAN DOLLAR OCTOBER 2024
972	ADV25	7/8/2025	0.05	AUSTRALIAN DOLLAR OCTOBER 2025
973	ADX17	7/24/2017	0.06	AUSTRALIAN DOLLAR NOVEMBER 2017
974	ADX18	7/23/2018	0.03	AUSTRALIAN DOLLAR NOVEMBER 2018
975	ADX19	7/18/2019	0.02	AUSTRALIAN DOLLAR NOVEMBER 2019
976	ADX20	7/28/2020	0.15	AUSTRALIAN DOLLAR NOVEMBER 2020
977	ADX21	7/26/2021	0.03	AUSTRALIAN DOLLAR NOVEMBER 2021
978	ADX22	8/15/2022	0.04	AUSTRALIAN DOLLAR NOVEMBER 2022
979	ADX23	8/8/2023	0.06	AUSTRALIAN DOLLAR NOVEMBER 2023
980	ADX24	8/20/2024	0.05	AUSTRALIAN DOLLAR NOVEMBER 2024
981	ADX25	8/14/2025	0.04	AUSTRALIAN DOLLAR NOVEMBER 2025
982	ADZ09	6/19/2008	4.2	AUSTRALIAN DOLLAR DECEMBER 2009
983	ADZ10	1/22/2010	4.29	AUSTRALIAN DOLLAR DECEMBER 2010
984	ADZ11	9/30/2010	4.5	AUSTRALIAN DOLLAR DECEMBER 2011
985	ADZ12	7/29/2011	4.24	AUSTRALIAN DOLLAR DECEMBER 2012
986	ADZ13	8/1/2012	4.38	AUSTRALIAN DOLLAR DECEMBER 2013
987	ADZ14	10/2/2013	4.4	AUSTRALIAN DOLLAR DECEMBER 2014
988	ADZ15	9/23/2014	4.35	AUSTRALIAN DOLLAR DECEMBER 2015
989	ADZ16	11/2/2014	4.42	AUSTRALIAN DOLLAR DECEMBER 2016
990	ADZ17	8/29/2016	4.38	AUSTRALIAN DOLLAR DECEMBER 2017
991	ADZ18	11/28/2017	4.33	AUSTRALIAN DOLLAR DECEMBER 2018
992	ADZ19	8/22/2018	4.09	AUSTRALIAN DOLLAR DECEMBER 2019
993	ADZ20	3/1/2019	4.47	AUSTRALIAN DOLLAR DECEMBER 2020
994	ADZ21	10/9/2020	4.66	AUSTRALIAN DOLLAR DECEMBER 2021
995	ADZ22	9/20/2021	4.82	AUSTRALIAN DOLLAR DECEMBER 2022
996	ADZ23	9/6/2022	4.84	AUSTRALIAN DOLLAR DECEMBER 2023
997	ADZ24	6/27/2023	4.87	AUSTRALIAN DOLLAR DECEMBER 2024
998	ADZ25	1/16/2024	4.58	AUSTRALIAN DOLLAR DECEMBER 2025
999	ADZ26	7/28/2024	0.01	AUSTRALIAN DOLLAR DECEMBER 2026
1000	CL	9/27/2009	245	CONTINUOUS CRUDE OIL CONTRACT
1001	CLF10	1/2/2009	2.77	CRUDE OIL JANUARY 2010
1002	CLF11	10/16/2009	3.28	CRUDE OIL JANUARY 2011
1003	CLF12	10/12/2009	3.18	CRUDE OIL JANUARY 2012
1004	CLF13	6/30/2010	2.9	CRUDE OIL JANUARY 2013
1005	CLF14	12/6/2010	3.18	CRUDE OIL JANUARY 2014
1006	CLF15	4/12/2012	3.21	CRUDE OIL JANUARY 2015
1007	CLF16	5/7/2013	3.71	CRUDE OIL JANUARY 2016
1008	CLF17	5/2/2012	4.03	CRUDE OIL JANUARY 2017
1009	CLF18	11/12/2014	4.63	CRUDE OIL JANUARY 2018
1010	CLF19	11/16/2014	4.3	CRUDE OIL JANUARY 2019
1011	CLF20	12/8/2017	4.24	CRUDE OIL JANUARY 2020
1012	CLF21	2/8/2018	4.72	CRUDE OIL JANUARY 2021
1013	CLF22	8/13/2019	4.81	CRUDE OIL JANUARY 2022
1014	CLF23	4/9/2020	4.6	CRUDE OIL JANUARY 2023
1015	CLF24	12/18/2020	4.92	CRUDE OIL JANUARY 2024
1016	CLF25	12/18/2020	5.36	CRUDE OIL JANUARY 2025
1017	CLF26	3/1/2021	4.83	CRUDE OIL JANUARY 2026
1018	CLF27	3/16/2021	0.03	CRUDE OIL JANUARY 2027
1019	CLF28	4/8/2019	0.01	CRUDE OIL JANUARY 2028
1020	CLF29	1/5/2026	0.01	CRUDE OIL JANUARY 2029
1021	CLG10	1/5/2009	2.26	CRUDE OIL FEBRUARY 2010
1022	CLG11	12/30/2009	3.23	CRUDE OIL FEBRUARY 2011
1023	CLG12	10/12/2009	3.06	CRUDE OIL FEBRUARY 2012
1024	CLG13	6/30/2010	2.7	CRUDE OIL FEBRUARY 2013
1025	CLG14	1/12/2012	2.84	CRUDE OIL FEBRUARY 2014
1026	CLG15	9/7/2012	3.07	CRUDE OIL FEBRUARY 2015
1027	CLG16	5/7/2013	3.31	CRUDE OIL FEBRUARY 2016
1028	CLG17	5/9/2013	3.82	CRUDE OIL FEBRUARY 2017
1029	CLG18	1/5/2016	4.18	CRUDE OIL FEBRUARY 2018
1030	CLG19	6/21/2016	4.07	CRUDE OIL FEBRUARY 2019
1031	CLG20	10/20/2017	3.95	CRUDE OIL FEBRUARY 2020
1032	CLG21	3/21/2018	4.36	CRUDE OIL FEBRUARY 2021
1033	CLG22	11/25/2019	4.51	CRUDE OIL FEBRUARY 2022
1034	CLG23	8/30/2019	4.19	CRUDE OIL FEBRUARY 2023
1035	CLG24	2/26/2020	4.56	CRUDE OIL FEBRUARY 2024
1036	CLG25	8/29/2022	4.92	CRUDE OIL FEBRUARY 2025
1037	CLG26	12/3/2020	4.42	CRUDE OIL FEBRUARY 2026
1038	CLG27	9/10/2024	0.01	CRUDE OIL FEBRUARY 2027
1039	CLG28	3/20/2019	0.01	CRUDE OIL FEBRUARY 2028
1040	CLG29	12/11/2025	0.01	CRUDE OIL FEBRUARY 2029
1041	CLG30	9/29/2025	0.01	CRUDE OIL FEBRUARY 2030
1042	CLG36	6/19/2025	0.01	CRUDE OIL FEBRUARY 2036
1043	CLH10	1/7/2009	2.77	CRUDE OIL MARCH 2010
1044	CLH11	10/16/2009	3.47	CRUDE OIL MARCH 2011
1045	CLH12	10/9/2009	3.28	CRUDE OIL MARCH 2012
1046	CLH13	11/5/2009	2.91	CRUDE OIL MARCH 2013
1047	CLH14	2/24/2012	3.32	CRUDE OIL MARCH 2014
1048	CLH15	9/7/2012	3.87	CRUDE OIL MARCH 2015
1049	CLH16	5/7/2013	4.13	CRUDE OIL MARCH 2016
1050	CLH17	5/2/2012	4.5	CRUDE OIL MARCH 2017
1051	CLH18	11/18/2015	4.4	CRUDE OIL MARCH 2018
1052	CLH19	10/5/2016	4.84	CRUDE OIL MARCH 2019
1053	CLH20	3/22/2018	4.57	CRUDE OIL MARCH 2020
1054	CLH21	1/25/2019	5.28	CRUDE OIL MARCH 2021
1055	CLH22	12/9/2019	5.21	CRUDE OIL MARCH 2022
1056	CLH23	8/30/2019	5	CRUDE OIL MARCH 2023
1057	CLH24	12/18/2020	5.36	CRUDE OIL MARCH 2024
1058	CLH25	6/10/2022	5.51	CRUDE OIL MARCH 2025
1059	CLH26	2/9/2023	3.97	CRUDE OIL MARCH 2026
1060	CLH27	2/10/2023	0.03	CRUDE OIL MARCH 2027
1061	CLH28	8/6/2025	0.01	CRUDE OIL MARCH 2028
1062	CLJ10	1/14/2009	2.53	CRUDE OIL APRIL 2010
1063	CLJ11	3/1/2010	3.15	CRUDE OIL APRIL 2011
1064	CLJ12	10/9/2009	2.9	CRUDE OIL APRIL 2012
1065	CLJ13	11/3/2009	2.62	CRUDE OIL APRIL 2013
1066	CLJ14	3/1/2012	2.92	CRUDE OIL APRIL 2014
1067	CLJ15	9/7/2012	3.36	CRUDE OIL APRIL 2015
1068	CLJ16	1/30/2014	3.73	CRUDE OIL APRIL 2016
1069	CLJ17	6/26/2014	3.86	CRUDE OIL APRIL 2017
1070	CLJ18	12/1/2015	3.88	CRUDE OIL APRIL 2018
1071	CLJ19	3/8/2017	3.8	CRUDE OIL APRIL 2019
1072	CLJ20	12/22/2017	4.05	CRUDE OIL APRIL 2020
1073	CLJ21	12/7/2017	4.37	CRUDE OIL APRIL 2021
1074	CLJ22	12/16/2019	4.59	CRUDE OIL APRIL 2022
1075	CLJ23	9/3/2019	4.24	CRUDE OIL APRIL 2023
1076	CLJ24	1/14/2022	4.49	CRUDE OIL APRIL 2024
1077	CLJ25	1/12/2022	4.64	CRUDE OIL APRIL 2025
1078	CLJ26	6/14/2024	2.13	CRUDE OIL APRIL 2026
1079	CLJ27	9/26/2024	0.01	CRUDE OIL APRIL 2027
1080	CLJ30	2/19/2020	0.01	CRUDE OIL APRIL 2030
1081	CLK10	9/27/2009	2.54	CRUDE OIL MAY 2010
1082	CLK11	2/10/2010	3.31	CRUDE OIL MAY 2011
1083	CLK12	10/9/2009	3.01	CRUDE OIL MAY 2012
1084	CLK13	6/30/2010	2.73	CRUDE OIL MAY 2013
1085	CLK14	10/28/2009	3.06	CRUDE OIL MAY 2014
1086	CLK15	9/7/2012	3.44	CRUDE OIL MAY 2015
1087	CLK16	6/18/2014	3.9	CRUDE OIL MAY 2016
1088	CLK17	5/2/2012	3.75	CRUDE OIL MAY 2017
1089	CLK18	2/3/2015	3.99	CRUDE OIL MAY 2018
1090	CLK19	4/21/2017	3.85	CRUDE OIL MAY 2019
1091	CLK20	8/29/2018	4.4	CRUDE OIL MAY 2020
1092	CLK21	4/24/2019	4.61	CRUDE OIL MAY 2021
1093	CLK22	6/14/2018	4.8	CRUDE OIL MAY 2022
1094	CLK23	8/30/2019	4.43	CRUDE OIL MAY 2023
1095	CLK24	12/18/2020	4.59	CRUDE OIL MAY 2024
1096	CLK25	3/24/2023	4.88	CRUDE OIL MAY 2025
1097	CLK26	6/13/2024	1.44	CRUDE OIL MAY 2026
1098	CLK27	3/20/2019	0.01	CRUDE OIL MAY 2027
1099	CLK28	4/4/2025	0.01	CRUDE OIL MAY 2028
1100	CLM10	9/27/2009	3.36	CRUDE OIL JUNE 2010
1101	CLM11	9/28/2009	4.59	CRUDE OIL JUNE 2011
1102	CLM12	10/1/2009	4.49	CRUDE OIL JUNE 2012
1103	CLM13	4/12/2010	4.23	CRUDE OIL JUNE 2013
1104	CLM14	8/17/2010	5.13	CRUDE OIL JUNE 2014
1105	CLM15	7/2/2010	5.88	CRUDE OIL JUNE 2015
1106	CLM16	10/1/2010	6.45	CRUDE OIL JUNE 2016
1107	CLM17	11/9/2011	6.82	CRUDE OIL JUNE 2017
1108	CLM18	8/1/2014	7.11	CRUDE OIL JUNE 2018
1109	CLM19	7/7/2015	7.9	CRUDE OIL JUNE 2019
1110	CLM20	6/2/2017	8.78	CRUDE OIL JUNE 2020
1111	CLM21	2/22/2018	11	CRUDE OIL JUNE 2021
1112	CLM22	11/13/2018	11	CRUDE OIL JUNE 2022
1113	CLM23	11/20/2018	11	CRUDE OIL JUNE 2023
1114	CLM24	5/15/2018	11	CRUDE OIL JUNE 2024
1115	CLM25	12/9/2019	11	CRUDE OIL JUNE 2025
1116	CLM26	6/3/2021	6.11	CRUDE OIL JUNE 2026
1117	CLM27	9/16/2022	0.73	CRUDE OIL JUNE 2027
1118	CLM28	4/22/2024	0.03	CRUDE OIL JUNE 2028
1119	CLM29	6/19/2019	0.01	CRUDE OIL JUNE 2029
1120	CLM30	8/26/2022	0.01	CRUDE OIL JUNE 2030
1121	CLN10	9/28/2009	3.07	CRUDE OIL JULY 2010
1122	CLN11	10/12/2009	3.45	CRUDE OIL JULY 2011
1123	CLN12	10/8/2009	3.04	CRUDE OIL JULY 2012
1124	CLN13	6/30/2010	3.05	CRUDE OIL JULY 2013
1125	CLN14	7/6/2011	3.25	CRUDE OIL JULY 2014
1126	CLN15	9/7/2012	3.84	CRUDE OIL JULY 2015
1127	CLN16	6/12/2014	4.02	CRUDE OIL JULY 2016
1128	CLN17	5/2/2012	3.82	CRUDE OIL JULY 2017
1129	CLN18	2/3/2015	4.27	CRUDE OIL JULY 2018
1130	CLN19	11/19/2014	4.03	CRUDE OIL JULY 2019
1131	CLN20	12/22/2017	5.05	CRUDE OIL JULY 2020
1132	CLN21	11/15/2017	4.76	CRUDE OIL JULY 2021
1133	CLN22	1/6/2020	4.91	CRUDE OIL JULY 2022
1134	CLN23	9/3/2019	4.47	CRUDE OIL JULY 2023
1135	CLN24	12/18/2020	4.91	CRUDE OIL JULY 2024
1136	CLN25	9/6/2022	5.08	CRUDE OIL JULY 2025
1137	CLN26	1/17/2024	0.63	CRUDE OIL JULY 2026
1138	CLN27	6/4/2024	0.01	CRUDE OIL JULY 2027
1139	CLN31	12/4/2024	0.01	CRUDE OIL JULY 2031
1140	CLQ10	9/28/2009	2.96	CRUDE OIL AUGUST 2010
1141	CLQ11	1/5/2010	3.24	CRUDE OIL AUGUST 2011
1142	CLQ12	10/8/2009	2.95	CRUDE OIL AUGUST 2012
1143	CLQ13	5/7/2010	2.98	CRUDE OIL AUGUST 2013
1144	CLQ14	11/5/2009	3.23	CRUDE OIL AUGUST 2014
1145	CLQ15	9/7/2012	3.55	CRUDE OIL AUGUST 2015
1146	CLQ16	8/15/2013	3.86	CRUDE OIL AUGUST 2016
1147	CLQ17	8/23/2015	3.84	CRUDE OIL AUGUST 2017
1148	CLQ18	12/16/2015	4.22	CRUDE OIL AUGUST 2018
1149	CLQ19	8/3/2017	3.93	CRUDE OIL AUGUST 2019
1150	CLQ20	10/4/2017	4.91	CRUDE OIL AUGUST 2020
1151	CLQ21	4/25/2019	4.35	CRUDE OIL AUGUST 2021
1152	CLQ22	3/11/2020	4.65	CRUDE OIL AUGUST 2022
1153	CLQ23	8/26/2020	4.34	CRUDE OIL AUGUST 2023
1154	CLQ24	5/12/2022	4.74	CRUDE OIL AUGUST 2024
1155	CLQ25	6/29/2023	5.09	CRUDE OIL AUGUST 2025
1156	CLQ26	3/8/2023	0.33	CRUDE OIL AUGUST 2026
1157	CLQ27	2/18/2025	0.01	CRUDE OIL AUGUST 2027
1158	CLQ28	9/30/2025	0.01	CRUDE OIL AUGUST 2028
1159	CLQ29	3/5/2025	0.01	CRUDE OIL AUGUST 2029
1160	CLQ30	10/10/2025	0.01	CRUDE OIL AUGUST 2030
1161	CLU10	9/28/2009	3.11	CRUDE OIL SEPTEMBER 2010
1162	CLU11	10/1/2009	3.33	CRUDE OIL SEPTEMBER 2011
1163	CLU12	10/8/2009	3.23	CRUDE OIL SEPTEMBER 2012
1164	CLU13	6/30/2010	3.46	CRUDE OIL SEPTEMBER 2013
1165	CLU14	8/20/2010	3.54	CRUDE OIL SEPTEMBER 2014
1166	CLU15	1/22/2010	4.15	CRUDE OIL SEPTEMBER 2015
1167	CLU16	8/15/2013	4.32	CRUDE OIL SEPTEMBER 2016
1168	CLU17	5/2/2012	4.46	CRUDE OIL SEPTEMBER 2017
1169	CLU18	11/11/2015	4.76	CRUDE OIL SEPTEMBER 2018
1170	CLU19	10/7/2016	4.62	CRUDE OIL SEPTEMBER 2019
1171	CLU20	4/24/2018	5.89	CRUDE OIL SEPTEMBER 2020
1172	CLU21	4/9/2019	5.09	CRUDE OIL SEPTEMBER 2021
1173	CLU22	4/9/2019	5.49	CRUDE OIL SEPTEMBER 2022
1174	CLU23	4/21/2020	5.26	CRUDE OIL SEPTEMBER 2023
1175	CLU24	12/8/2021	5.54	CRUDE OIL SEPTEMBER 2024
1176	CLU25	3/21/2022	6	CRUDE OIL SEPTEMBER 2025
1177	CLU26	3/8/2023	0.49	CRUDE OIL SEPTEMBER 2026
1178	CLU27	12/13/2024	0.01	CRUDE OIL SEPTEMBER 2027
1179	CLU28	12/18/2025	0.01	CRUDE OIL SEPTEMBER 2028
1180	CLU31	10/10/2025	0.01	CRUDE OIL SEPTEMBER 2031
1181	CLV10	9/28/2009	2.86	CRUDE OIL OCTOBER 2010
1182	CLV11	10/13/2009	2.96	CRUDE OIL OCTOBER 2011
1183	CLV12	10/6/2009	2.87	CRUDE OIL OCTOBER 2012
1184	CLV13	6/30/2010	3.32	CRUDE OIL OCTOBER 2013
1185	CLV14	11/3/2009	3.17	CRUDE OIL OCTOBER 2014
1186	CLV15	9/7/2012	3.67	CRUDE OIL OCTOBER 2015
1187	CLV16	8/15/2013	3.75	CRUDE OIL OCTOBER 2016
1188	CLV17	11/3/2015	4.17	CRUDE OIL OCTOBER 2017
1189	CLV18	1/10/2016	4.26	CRUDE OIL OCTOBER 2018
1190	CLV19	1/13/2016	4.09	CRUDE OIL OCTOBER 2019
1191	CLV20	12/14/2016	4.93	CRUDE OIL OCTOBER 2020
1192	CLV21	3/14/2017	4.49	CRUDE OIL OCTOBER 2021
1193	CLV22	3/11/2020	4.36	CRUDE OIL OCTOBER 2022
1194	CLV23	10/14/2021	4.36	CRUDE OIL OCTOBER 2023
1195	CLV24	12/6/2022	4.92	CRUDE OIL OCTOBER 2024
1196	CLV25	7/28/2023	4.97	CRUDE OIL OCTOBER 2025
1197	CLV26	4/4/2024	0.09	CRUDE OIL OCTOBER 2026
1198	CLV27	3/20/2019	0.01	CRUDE OIL OCTOBER 2027
1199	CLX09	9/19/2007	2.46	CRUDE OIL NOVEMBER 2009
1200	CLX10	9/30/2009	2.85	CRUDE OIL NOVEMBER 2010
1201	CLX11	10/13/2009	3.05	CRUDE OIL NOVEMBER 2011
1202	CLX12	10/1/2009	2.9	CRUDE OIL NOVEMBER 2012
1203	CLX13	3/23/2010	3.36	CRUDE OIL NOVEMBER 2013
1204	CLX14	5/25/2010	3.01	CRUDE OIL NOVEMBER 2014
1205	CLX15	9/22/2011	3.6	CRUDE OIL NOVEMBER 2015
1206	CLX16	11/20/2014	3.77	CRUDE OIL NOVEMBER 2016
1207	CLX17	5/2/2012	4.31	CRUDE OIL NOVEMBER 2017
1208	CLX18	6/21/2016	4.28	CRUDE OIL NOVEMBER 2018
1209	CLX19	10/6/2017	4.2	CRUDE OIL NOVEMBER 2019
1210	CLX20	9/19/2018	4.63	CRUDE OIL NOVEMBER 2020
1211	CLX21	4/9/2019	4.43	CRUDE OIL NOVEMBER 2021
1212	CLX22	3/11/2020	4.46	CRUDE OIL NOVEMBER 2022
1213	CLX23	4/21/2020	4.48	CRUDE OIL NOVEMBER 2023
1214	CLX24	12/18/2020	5.09	CRUDE OIL NOVEMBER 2024
1215	CLX25	7/25/2023	4.78	CRUDE OIL NOVEMBER 2025
1216	CLX26	4/17/2024	0.07	CRUDE OIL NOVEMBER 2026
1217	CLX27	4/29/2019	0.01	CRUDE OIL NOVEMBER 2027
1218	CLZ09	5/16/2007	6.64	CRUDE OIL DECEMBER 2009
1219	CLZ10	9/27/2009	6.39	CRUDE OIL DECEMBER 2010
1220	CLZ11	9/27/2009	8.09	CRUDE OIL DECEMBER 2011
1221	CLZ12	9/29/2009	8.11	CRUDE OIL DECEMBER 2012
1222	CLZ13	9/29/2009	9.1	CRUDE OIL DECEMBER 2013
1223	CLZ14	10/6/2009	9.9	CRUDE OIL DECEMBER 2014
1224	CLZ15	9/30/2009	11	CRUDE OIL DECEMBER 2015
1225	CLZ16	9/29/2009	13	CRUDE OIL DECEMBER 2016
1226	CLZ17	9/30/2009	14	CRUDE OIL DECEMBER 2017
1227	CLZ18	3/5/2010	14	CRUDE OIL DECEMBER 2018
1228	CLZ19	12/6/2010	15	CRUDE OIL DECEMBER 2019
1229	CLZ20	12/13/2011	16	CRUDE OIL DECEMBER 2020
1230	CLZ21	2/1/2013	18	CRUDE OIL DECEMBER 2021
1231	CLZ22	12/16/2013	20	CRUDE OIL DECEMBER 2022
1232	CLZ23	7/6/2015	18	CRUDE OIL DECEMBER 2023
1233	CLZ24	1/11/2016	18	CRUDE OIL DECEMBER 2024
1234	CLZ25	3/9/2017	19	CRUDE OIL DECEMBER 2025
1235	CLZ26	1/16/2019	9.41	CRUDE OIL DECEMBER 2026
1236	CLZ27	3/20/2019	2.62	CRUDE OIL DECEMBER 2027
1237	CLZ28	4/21/2020	0.54	CRUDE OIL DECEMBER 2028
1238	CLZ29	2/19/2020	0.07	CRUDE OIL DECEMBER 2029
1239	CLZ30	1/8/2021	0.02	CRUDE OIL DECEMBER 2030
1240	CLZ31	5/12/2021	0.01	CRUDE OIL DECEMBER 2031
1241	CLZ32	3/27/2023	0.01	CRUDE OIL DECEMBER 2032
1242	CLZ33	1/30/2023	0.01	CRUDE OIL DECEMBER 2033
1243	CLZ34	4/30/2025	0.01	CRUDE OIL DECEMBER 2034
1244	BP	9/27/2009	245	CONTINUOUS BRITISH POUND CONTRACT
1245	BPF18	8/29/2017	0.07	BRITISH POUND JANUARY 2018
1246	BPF19	9/6/2018	0.04	BRITISH POUND JANUARY 2019
1247	BPF20	9/5/2019	0.09	BRITISH POUND JANUARY 2020
1248	BPF21	9/29/2020	0.11	BRITISH POUND JANUARY 2021
1249	BPF22	9/30/2021	0.04	BRITISH POUND JANUARY 2022
1250	BPF23	10/18/2022	0.08	BRITISH POUND JANUARY 2023
1251	BPF24	9/12/2023	0.1	BRITISH POUND JANUARY 2024
1252	BPF25	9/12/2024	0.14	BRITISH POUND JANUARY 2025
1253	BPF26	9/2/2025	0.07	BRITISH POUND JANUARY 2026
1254	BPG18	10/17/2017	0.09	BRITISH POUND FEBRUARY 2018
1255	BPG19	10/17/2018	0.03	BRITISH POUND FEBRUARY 2019
1256	BPG20	10/16/2019	0.06	BRITISH POUND FEBRUARY 2020
1257	BPG21	10/23/2020	0.04	BRITISH POUND FEBRUARY 2021
1258	BPG22	11/2/2021	0.02	BRITISH POUND FEBRUARY 2022
1259	BPG23	11/15/2022	0.02	BRITISH POUND FEBRUARY 2023
1260	BPG24	11/13/2023	0.17	BRITISH POUND FEBRUARY 2024
1261	BPG25	11/18/2024	0.12	BRITISH POUND FEBRUARY 2025
1262	BPG26	10/22/2025	0.02	BRITISH POUND FEBRUARY 2026
1263	BPH10	6/16/2009	4.1	BRITISH POUND MARCH 2010
1264	BPH11	3/30/2010	3.99	BRITISH POUND MARCH 2011
1265	BPH12	2/15/2011	3.92	BRITISH POUND MARCH 2012
1266	BPH13	1/26/2012	3.88	BRITISH POUND MARCH 2013
1267	BPH14	3/6/2013	3.8	BRITISH POUND MARCH 2014
1268	BPH15	1/19/2014	3.79	BRITISH POUND MARCH 2015
1269	BPH16	9/17/2014	3.81	BRITISH POUND MARCH 2016
1270	BPH17	9/11/2015	3.92	BRITISH POUND MARCH 2017
1271	BPH18	11/7/2016	4.19	BRITISH POUND MARCH 2018
1272	BPH19	11/2/2017	4.04	BRITISH POUND MARCH 2019
1273	BPH20	12/18/2018	4.07	BRITISH POUND MARCH 2020
1274	BPH21	1/24/2020	4.25	BRITISH POUND MARCH 2021
1275	BPH22	3/18/2020	4.15	BRITISH POUND MARCH 2022
1276	BPH23	9/28/2021	3.95	BRITISH POUND MARCH 2023
1277	BPH24	12/21/2022	4.06	BRITISH POUND MARCH 2024
1278	BPH25	3/7/2024	4.23	BRITISH POUND MARCH 2025
1279	BPH26	10/16/2024	1.75	BRITISH POUND MARCH 2026
1280	BPH27	10/8/2025	0.01	BRITISH POUND MARCH 2027
1281	BPJ17	2/28/2017	0.05	BRITISH POUND APRIL 2017
1282	BPJ18	12/21/2017	0.08	BRITISH POUND APRIL 2018
1283	BPJ19	12/18/2018	0.1	BRITISH POUND APRIL 2019
1284	BPJ20	12/27/2019	0.07	BRITISH POUND APRIL 2020
1285	BPJ21	12/30/2020	0.08	BRITISH POUND APRIL 2021
1286	BPJ22	1/6/2022	0.04	BRITISH POUND APRIL 2022
1287	BPJ23	1/4/2023	0.05	BRITISH POUND APRIL 2023
1288	BPJ24	1/10/2024	0.18	BRITISH POUND APRIL 2024
1289	BPJ25	1/14/2025	0.1	BRITISH POUND APRIL 2025
1290	BPJ26	12/16/2025	0.01	BRITISH POUND APRIL 2026
1291	BPK17	2/28/2017	0.05	BRITISH POUND MAY 2017
1292	BPK18	1/16/2018	0.1	BRITISH POUND MAY 2018
1293	BPK19	1/15/2019	0.03	BRITISH POUND MAY 2019
1294	BPK20	1/16/2020	0.06	BRITISH POUND MAY 2020
1295	BPK21	2/8/2021	0.03	BRITISH POUND MAY 2021
1296	BPK22	2/15/2022	0.03	BRITISH POUND MAY 2022
1297	BPK23	1/25/2023	0.03	BRITISH POUND MAY 2023
1298	BPK24	2/19/2024	0.11	BRITISH POUND MAY 2024
1299	BPK25	1/19/2025	0.05	BRITISH POUND MAY 2025
1300	BPM10	9/28/2009	4.42	BRITISH POUND JUNE 2010
1301	BPM11	9/9/2010	4.07	BRITISH POUND JUNE 2011
1302	BPM12	5/19/2011	4.14	BRITISH POUND JUNE 2012
1303	BPM13	4/6/2012	4.19	BRITISH POUND JUNE 2013
1304	BPM14	6/20/2013	3.66	BRITISH POUND JUNE 2014
1305	BPM15	4/9/2014	4.02	BRITISH POUND JUNE 2015
1306	BPM16	9/17/2014	3.96	BRITISH POUND JUNE 2016
1307	BPM17	2/5/2016	4.41	BRITISH POUND JUNE 2017
1308	BPM18	12/26/2016	4.15	BRITISH POUND JUNE 2018
1309	BPM19	1/23/2018	4.07	BRITISH POUND JUNE 2019
1310	BPM20	4/25/2019	4.26	BRITISH POUND JUNE 2020
1311	BPM21	1/20/2020	4.28	BRITISH POUND JUNE 2021
1312	BPM22	3/17/2021	4.24	BRITISH POUND JUNE 2022
1313	BPM23	3/29/2022	4.39	BRITISH POUND JUNE 2023
1314	BPM24	12/22/2022	4.02	BRITISH POUND JUNE 2024
1315	BPM25	1/29/2024	4.31	BRITISH POUND JUNE 2025
1316	BPM26	2/11/2025	0.03	BRITISH POUND JUNE 2026
1317	BPM27	11/25/2025	0.01	BRITISH POUND JUNE 2027
1318	BPN17	4/10/2017	0.09	BRITISH POUND JULY 2017
1319	BPN18	2/28/2018	0.04	BRITISH POUND JULY 2018
1320	BPN19	3/22/2019	0.05	BRITISH POUND JULY 2019
1321	BPN20	4/13/2020	0.08	BRITISH POUND JULY 2020
1322	BPN21	3/17/2021	0.06	BRITISH POUND JULY 2021
1323	BPN22	4/19/2022	0.06	BRITISH POUND JULY 2022
1324	BPN23	4/18/2023	0.05	BRITISH POUND JULY 2023
1325	BPN24	3/5/2024	0.08	BRITISH POUND JULY 2024
1326	BPN25	3/25/2025	0.06	BRITISH POUND JULY 2025
1327	BPQ17	4/20/2017	0.06	BRITISH POUND AUGUST 2017
1328	BPQ18	4/23/2018	0.02	BRITISH POUND AUGUST 2018
1329	BPQ19	5/5/2019	0.03	BRITISH POUND AUGUST 2019
1330	BPQ20	4/30/2020	0.07	BRITISH POUND AUGUST 2020
1331	BPQ21	5/4/2021	0.03	BRITISH POUND AUGUST 2021
1332	BPQ22	4/28/2022	0.05	BRITISH POUND AUGUST 2022
1333	BPQ23	5/16/2023	0.07	BRITISH POUND AUGUST 2023
1334	BPQ24	5/14/2024	0.07	BRITISH POUND AUGUST 2024
1335	BPQ25	4/16/2025	0.05	BRITISH POUND AUGUST 2025
1336	BPU10	11/24/2009	4.39	BRITISH POUND SEPTEMBER 2010
1337	BPU11	8/10/2010	4.37	BRITISH POUND SEPTEMBER 2011
1338	BPU12	4/12/2011	4.05	BRITISH POUND SEPTEMBER 2012
1339	BPU13	8/22/2012	4.16	BRITISH POUND SEPTEMBER 2013
1340	BPU14	5/9/2013	3.75	BRITISH POUND SEPTEMBER 2014
1341	BPU15	5/15/2014	3.94	BRITISH POUND SEPTEMBER 2015
1342	BPU16	1/23/2015	4.38	BRITISH POUND SEPTEMBER 2016
1343	BPU17	3/17/2016	4.13	BRITISH POUND SEPTEMBER 2017
1344	BPU18	6/20/2017	4.24	BRITISH POUND SEPTEMBER 2018
1345	BPU19	7/19/2018	4.09	BRITISH POUND SEPTEMBER 2019
1346	BPU20	7/10/2019	4.31	BRITISH POUND SEPTEMBER 2020
1347	BPU21	7/7/2020	4.08	BRITISH POUND SEPTEMBER 2021
1348	BPU22	7/7/2021	4.61	BRITISH POUND SEPTEMBER 2022
1349	BPU23	6/22/2022	4.28	BRITISH POUND SEPTEMBER 2023
1350	BPU24	1/13/2023	4.05	BRITISH POUND SEPTEMBER 2024
1351	BPU25	3/25/2024	4.18	BRITISH POUND SEPTEMBER 2025
1352	BPU26	4/8/2025	0.02	BRITISH POUND SEPTEMBER 2026
1353	BPV17	7/19/2017	0.09	BRITISH POUND OCTOBER 2017
1354	BPV18	6/22/2018	0.05	BRITISH POUND OCTOBER 2018
1355	BPV19	5/21/2019	0.06	BRITISH POUND OCTOBER 2019
1356	BPV20	7/13/2020	0.13	BRITISH POUND OCTOBER 2020
1357	BPV21	7/15/2021	0.05	BRITISH POUND OCTOBER 2021
1358	BPV22	7/7/2022	0.13	BRITISH POUND OCTOBER 2022
1359	BPV23	7/18/2023	0.1	BRITISH POUND OCTOBER 2023
1360	BPV24	6/27/2024	0.12	BRITISH POUND OCTOBER 2024
1361	BPV25	6/26/2025	0.07	BRITISH POUND OCTOBER 2025
1362	BPX17	7/25/2017	0.07	BRITISH POUND NOVEMBER 2017
1363	BPX18	7/17/2018	0.03	BRITISH POUND NOVEMBER 2018
1364	BPX19	7/18/2019	0.05	BRITISH POUND NOVEMBER 2019
1365	BPX20	7/27/2020	0.1	BRITISH POUND NOVEMBER 2020
1366	BPX21	8/4/2021	0.03	BRITISH POUND NOVEMBER 2021
1367	BPX22	8/18/2022	0.06	BRITISH POUND NOVEMBER 2022
1368	BPX23	8/14/2023	0.08	BRITISH POUND NOVEMBER 2023
1369	BPX24	8/13/2024	0.09	BRITISH POUND NOVEMBER 2024
1370	BPX25	8/19/2025	0.11	BRITISH POUND NOVEMBER 2025
1371	BPZ09	8/1/2008	4.24	BRITISH POUND DECEMBER 2009
1372	BPZ10	10/7/2009	4.12	BRITISH POUND DECEMBER 2010
1373	BPZ11	10/6/2010	4.27	BRITISH POUND DECEMBER 2011
1374	BPZ12	9/27/2011	4.01	BRITISH POUND DECEMBER 2012
1375	BPZ13	10/19/2012	4.06	BRITISH POUND DECEMBER 2013
1376	BPZ14	9/23/2013	4.11	BRITISH POUND DECEMBER 2014
1377	BPZ15	6/6/2014	6.54	BRITISH POUND DECEMBER 2015
1378	BPZ16	1/27/2015	4.29	BRITISH POUND DECEMBER 2016
1379	BPZ17	5/26/2016	4.25	BRITISH POUND DECEMBER 2017
1380	BPZ18	6/16/2017	4.19	BRITISH POUND DECEMBER 2018
1381	BPZ19	9/21/2018	4.21	BRITISH POUND DECEMBER 2019
1382	BPZ20	12/11/2019	4.3	BRITISH POUND DECEMBER 2020
1383	BPZ21	9/4/2020	4.13	BRITISH POUND DECEMBER 2021
1384	BPZ22	11/10/2021	4.56	BRITISH POUND DECEMBER 2022
1385	BPZ23	8/22/2022	4.29	BRITISH POUND DECEMBER 2023
1386	BPZ24	7/6/2023	4.29	BRITISH POUND DECEMBER 2024
1387	BPZ25	7/15/2024	4.07	BRITISH POUND DECEMBER 2025
1388	BPZ26	7/3/2025	0.01	BRITISH POUND DECEMBER 2026
1389	CD	9/27/2009	244	CONTINUOUS CANADIAN DOLLAR CONTRACT
1390	CDF18	9/26/2017	0.04	CANADIAN DOLLAR JANUARY 2018
1391	CDF19	10/4/2018	0.02	CANADIAN DOLLAR JANUARY 2019
1392	CDF20	8/29/2019	0.02	CANADIAN DOLLAR JANUARY 2020
1393	CDF21	10/15/2020	0.03	CANADIAN DOLLAR JANUARY 2021
1394	CDF22	9/20/2021	0.03	CANADIAN DOLLAR JANUARY 2022
1395	CDF23	10/17/2022	0.03	CANADIAN DOLLAR JANUARY 2023
1396	CDF24	8/17/2023	0.04	CANADIAN DOLLAR JANUARY 2024
1397	CDF25	10/7/2024	0.07	CANADIAN DOLLAR JANUARY 2025
1398	CDF26	10/2/2025	0.03	CANADIAN DOLLAR JANUARY 2026
1399	CDG18	10/19/2017	0.02	CANADIAN DOLLAR FEBRUARY 2018
1400	CDG19	10/24/2018	0.01	CANADIAN DOLLAR FEBRUARY 2019
1401	CDG20	10/30/2019	0.01	CANADIAN DOLLAR FEBRUARY 2020
1402	CDG21	11/16/2020	0.02	CANADIAN DOLLAR FEBRUARY 2021
1403	CDG22	10/27/2021	0.02	CANADIAN DOLLAR FEBRUARY 2022
1404	CDG23	10/27/2022	0.02	CANADIAN DOLLAR FEBRUARY 2023
1405	CDG24	11/14/2023	0.09	CANADIAN DOLLAR FEBRUARY 2024
1406	CDG25	11/4/2024	0.07	CANADIAN DOLLAR FEBRUARY 2025
1407	CDG26	10/29/2025	0.02	CANADIAN DOLLAR FEBRUARY 2026
1408	CDH10	1/6/2009	3.94	CANADIAN DOLLAR MARCH 2010
1409	CDH11	11/1/2009	3.82	CANADIAN DOLLAR MARCH 2011
1410	CDH12	10/14/2010	3.95	CANADIAN DOLLAR MARCH 2012
1411	CDH13	12/8/2011	3.65	CANADIAN DOLLAR MARCH 2013
1412	CDH14	10/3/2012	3.54	CANADIAN DOLLAR MARCH 2014
1413	CDH15	9/16/2013	3.75	CANADIAN DOLLAR MARCH 2015
1414	CDH16	7/15/2014	3.87	CANADIAN DOLLAR MARCH 2016
1415	CDH17	7/7/2015	3.95	CANADIAN DOLLAR MARCH 2017
1416	CDH18	10/7/2016	4.4	CANADIAN DOLLAR MARCH 2018
1417	CDH19	9/20/2017	4.2	CANADIAN DOLLAR MARCH 2019
1418	CDH20	12/13/2018	4.04	CANADIAN DOLLAR MARCH 2020
1419	CDH21	12/17/2019	4.4	CANADIAN DOLLAR MARCH 2021
1420	CDH22	12/30/2020	4.47	CANADIAN DOLLAR MARCH 2022
1421	CDH23	12/20/2021	4.07	CANADIAN DOLLAR MARCH 2023
1422	CDH24	12/14/2022	4.25	CANADIAN DOLLAR MARCH 2024
1423	CDH25	10/9/2023	4.58	CANADIAN DOLLAR MARCH 2025
1424	CDH26	1/5/2024	1.72	CANADIAN DOLLAR MARCH 2026
1425	CDH27	5/23/2025	0.01	CANADIAN DOLLAR MARCH 2027
1426	CDJ17	2/27/2017	0.04	CANADIAN DOLLAR APRIL 2017
1427	CDJ18	12/20/2017	0.03	CANADIAN DOLLAR APRIL 2018
1428	CDJ19	11/29/2018	0.02	CANADIAN DOLLAR APRIL 2019
1429	CDJ20	12/19/2019	0.04	CANADIAN DOLLAR APRIL 2020
1430	CDJ21	1/11/2021	0.03	CANADIAN DOLLAR APRIL 2021
1431	CDJ22	1/13/2022	0.03	CANADIAN DOLLAR APRIL 2022
1432	CDJ23	1/23/2023	0.02	CANADIAN DOLLAR APRIL 2023
1433	CDJ24	1/17/2024	0.09	CANADIAN DOLLAR APRIL 2024
1434	CDJ25	1/10/2025	0.07	CANADIAN DOLLAR APRIL 2025
1435	CDJ26	11/25/2025	0.01	CANADIAN DOLLAR APRIL 2026
1436	CDK17	2/27/2017	0.04	CANADIAN DOLLAR MAY 2017
1437	CDK18	1/18/2018	0.02	CANADIAN DOLLAR MAY 2018
1438	CDK19	1/22/2019	0.01	CANADIAN DOLLAR MAY 2019
1439	CDK20	2/3/2020	0.02	CANADIAN DOLLAR MAY 2020
1440	CDK21	2/2/2021	0.02	CANADIAN DOLLAR MAY 2021
1441	CDK22	2/16/2022	0.01	CANADIAN DOLLAR MAY 2022
1442	CDK23	1/30/2023	0.01	CANADIAN DOLLAR MAY 2023
1443	CDK24	2/21/2024	0.06	CANADIAN DOLLAR MAY 2024
1444	CDK25	1/30/2025	0.04	CANADIAN DOLLAR MAY 2025
1445	CDM10	9/28/2009	4.16	CANADIAN DOLLAR JUNE 2010
1446	CDM11	2/25/2010	3.96	CANADIAN DOLLAR JUNE 2011
1447	CDM12	3/7/2011	4.07	CANADIAN DOLLAR JUNE 2012
1448	CDM13	1/3/2012	3.89	CANADIAN DOLLAR JUNE 2013
1449	CDM14	1/17/2013	3.37	CANADIAN DOLLAR JUNE 2014
1450	CDM15	11/7/2013	3.87	CANADIAN DOLLAR JUNE 2015
1451	CDM16	10/28/2014	4.01	CANADIAN DOLLAR JUNE 2016
1452	CDM17	1/29/2015	4.53	CANADIAN DOLLAR JUNE 2017
1453	CDM18	11/2/2016	4.41	CANADIAN DOLLAR JUNE 2018
1454	CDM19	1/19/2018	4.22	CANADIAN DOLLAR JUNE 2019
1455	CDM20	2/21/2019	4.55	CANADIAN DOLLAR JUNE 2020
1456	CDM21	2/26/2020	4.53	CANADIAN DOLLAR JUNE 2021
1457	CDM22	3/19/2021	4.49	CANADIAN DOLLAR JUNE 2022
1458	CDM23	3/23/2022	4.64	CANADIAN DOLLAR JUNE 2023
1459	CDM24	2/2/2023	4.37	CANADIAN DOLLAR JUNE 2024
1460	CDM25	1/5/2024	4.61	CANADIAN DOLLAR JUNE 2025
1461	CDM26	12/13/2024	0.05	CANADIAN DOLLAR JUNE 2026
1462	CDM27	8/6/2025	0.01	CANADIAN DOLLAR JUNE 2027
1463	CDN17	4/18/2017	0.08	CANADIAN DOLLAR JULY 2017
1464	CDN18	3/19/2018	0.05	CANADIAN DOLLAR JULY 2018
1465	CDN19	3/7/2019	0.02	CANADIAN DOLLAR JULY 2019
1466	CDN20	4/8/2020	0.05	CANADIAN DOLLAR JULY 2020
1467	CDN21	3/24/2021	0.04	CANADIAN DOLLAR JULY 2021
1468	CDN22	4/20/2022	0.03	CANADIAN DOLLAR JULY 2022
1469	CDN23	4/19/2023	0.02	CANADIAN DOLLAR JULY 2023
1470	CDN24	4/18/2024	0.05	CANADIAN DOLLAR JULY 2024
1471	CDN25	3/17/2025	0.02	CANADIAN DOLLAR JULY 2025
1472	CDQ17	4/28/2017	0.06	CANADIAN DOLLAR AUGUST 2017
1473	CDQ18	5/10/2018	0.01	CANADIAN DOLLAR AUGUST 2018
1474	CDQ19	5/5/2019	0.01	CANADIAN DOLLAR AUGUST 2019
1475	CDQ20	4/23/2020	0.03	CANADIAN DOLLAR AUGUST 2020
1476	CDQ21	5/5/2021	0.02	CANADIAN DOLLAR AUGUST 2021
1477	CDQ22	5/26/2022	0.01	CANADIAN DOLLAR AUGUST 2022
1478	CDQ23	4/25/2023	0.02	CANADIAN DOLLAR AUGUST 2023
1479	CDQ24	5/13/2024	0.04	CANADIAN DOLLAR AUGUST 2024
1480	CDQ25	5/13/2025	0.02	CANADIAN DOLLAR AUGUST 2025
1481	CDU10	9/27/2009	4.21	CANADIAN DOLLAR SEPTEMBER 2010
1482	CDU11	5/4/2010	4.36	CANADIAN DOLLAR SEPTEMBER 2011
1483	CDU12	5/5/2011	3.94	CANADIAN DOLLAR SEPTEMBER 2012
1484	CDU13	3/23/2012	3.96	CANADIAN DOLLAR SEPTEMBER 2013
1485	CDU14	4/15/2013	3.33	CANADIAN DOLLAR SEPTEMBER 2014
1486	CDU15	1/9/2014	3.91	CANADIAN DOLLAR SEPTEMBER 2015
1487	CDU16	2/24/2015	4.46	CANADIAN DOLLAR SEPTEMBER 2016
1488	CDU17	2/5/2016	4.43	CANADIAN DOLLAR SEPTEMBER 2017
1489	CDU18	11/7/2016	4.4	CANADIAN DOLLAR SEPTEMBER 2018
1490	CDU19	2/12/2018	4.24	CANADIAN DOLLAR SEPTEMBER 2019
1491	CDU20	7/23/2019	4.42	CANADIAN DOLLAR SEPTEMBER 2020
1492	CDU21	3/11/2020	4.42	CANADIAN DOLLAR SEPTEMBER 2021
1493	CDU22	7/15/2021	4.81	CANADIAN DOLLAR SEPTEMBER 2022
1494	CDU23	6/24/2022	4.4	CANADIAN DOLLAR SEPTEMBER 2023
1495	CDU24	4/13/2023	4.43	CANADIAN DOLLAR SEPTEMBER 2024
1496	CDU25	6/5/2024	4.09	CANADIAN DOLLAR SEPTEMBER 2025
1497	CDU26	12/18/2024	0.01	CANADIAN DOLLAR SEPTEMBER 2026
1498	CDV17	7/19/2017	0.08	CANADIAN DOLLAR OCTOBER 2017
1499	CDV18	5/30/2018	0.02	CANADIAN DOLLAR OCTOBER 2018
1500	CDV19	5/28/2019	0.02	CANADIAN DOLLAR OCTOBER 2019
1501	CDV20	7/14/2020	0.03	CANADIAN DOLLAR OCTOBER 2020
1502	CDV21	7/9/2021	0.04	CANADIAN DOLLAR OCTOBER 2021
1503	CDV22	7/7/2022	0.02	CANADIAN DOLLAR OCTOBER 2022
1504	CDV23	7/25/2023	0.03	CANADIAN DOLLAR OCTOBER 2023
1505	CDV24	7/17/2024	0.04	CANADIAN DOLLAR OCTOBER 2024
1506	CDV25	6/16/2025	0.04	CANADIAN DOLLAR OCTOBER 2025
1507	CDX17	7/27/2017	0.04	CANADIAN DOLLAR NOVEMBER 2017
1508	CDX18	8/10/2018	0.01	CANADIAN DOLLAR NOVEMBER 2018
1509	CDX19	8/1/2019	0.01	CANADIAN DOLLAR NOVEMBER 2019
1510	CDX20	8/3/2020	0.02	CANADIAN DOLLAR NOVEMBER 2020
1511	CDX21	7/29/2021	0.03	CANADIAN DOLLAR NOVEMBER 2021
1512	CDX22	8/11/2022	0.02	CANADIAN DOLLAR NOVEMBER 2022
1513	CDX23	8/2/2023	0.03	CANADIAN DOLLAR NOVEMBER 2023
1514	CDX24	8/21/2024	0.05	CANADIAN DOLLAR NOVEMBER 2024
1515	CDX25	7/16/2025	0.04	CANADIAN DOLLAR NOVEMBER 2025
1516	CDZ09	6/30/2008	4.05	CANADIAN DOLLAR DECEMBER 2009
1517	CDZ10	9/28/2009	4.11	CANADIAN DOLLAR DECEMBER 2010
1518	CDZ11	6/23/2010	4.33	CANADIAN DOLLAR DECEMBER 2011
1519	CDZ12	6/28/2011	3.97	CANADIAN DOLLAR DECEMBER 2012
1520	CDZ13	6/25/2012	3.61	CANADIAN DOLLAR DECEMBER 2013
1521	CDZ14	7/12/2013	3.9	CANADIAN DOLLAR DECEMBER 2014
1522	CDZ15	11/14/2013	3.8	CANADIAN DOLLAR DECEMBER 2015
1523	CDZ16	10/24/2013	4.43	CANADIAN DOLLAR DECEMBER 2016
1524	CDZ17	2/5/2016	4.53	CANADIAN DOLLAR DECEMBER 2017
1525	CDZ18	11/18/2016	4.43	CANADIAN DOLLAR DECEMBER 2018
1526	CDZ19	8/6/2018	4.19	CANADIAN DOLLAR DECEMBER 2019
1527	CDZ20	2/19/2019	4.42	CANADIAN DOLLAR DECEMBER 2020
1528	CDZ21	1/31/2020	4.56	CANADIAN DOLLAR DECEMBER 2021
1529	CDZ22	7/15/2021	4.69	CANADIAN DOLLAR DECEMBER 2022
1530	CDZ23	9/9/2022	4.4	CANADIAN DOLLAR DECEMBER 2023
1531	CDZ24	6/21/2023	4.54	CANADIAN DOLLAR DECEMBER 2024
1532	CDZ25	1/5/2024	3.96	CANADIAN DOLLAR DECEMBER 2025
1533	CDZ26	6/17/2025	0.01	CANADIAN DOLLAR DECEMBER 2026
1534	TU	9/27/2009	235	CONTINUOUS 2 YR US TREASURY NOTE CONTRACT
1535	TUH10	10/20/2009	3.29	2 YR US TREASURY NOTE MARCH 2010
1536	TUH11	10/4/2010	3.37	2 YR US TREASURY NOTE MARCH 2011
1537	TUH12	8/17/2011	2.82	2 YR US TREASURY NOTE MARCH 2012
1538	TUH13	10/3/2012	2.54	2 YR US TREASURY NOTE MARCH 2013
1539	TUH14	10/7/2013	2.61	2 YR US TREASURY NOTE MARCH 2014
1540	TUH15	9/25/2014	3.1	2 YR US TREASURY NOTE MARCH 2015
1541	TUH16	10/2/2015	3.23	2 YR US TREASURY NOTE MARCH 2016
1542	TUH17	10/12/2016	3.16	2 YR US TREASURY NOTE MARCH 2017
1543	TUH18	10/12/2017	3.56	2 YR US TREASURY NOTE MARCH 2018
1544	TUH19	10/11/2018	3.94	2 YR US TREASURY NOTE MARCH 2019
1545	TUH20	10/1/2019	4.77	2 YR US TREASURY NOTE MARCH 2020
1546	TUH21	10/19/2020	4.05	2 YR US TREASURY NOTE MARCH 2021
1547	TUH22	9/20/2021	5.02	2 YR US TREASURY NOTE MARCH 2022
1548	TUH23	7/29/2022	5.57	2 YR US TREASURY NOTE MARCH 2023
1549	TUH24	7/6/2023	5.66	2 YR US TREASURY NOTE MARCH 2024
1550	TUH25	8/15/2024	5.24	2 YR US TREASURY NOTE MARCH 2025
1551	TUH26	8/6/2025	2.92	2 YR US TREASURY NOTE MARCH 2026
1552	TUM10	11/9/2009	3.61	2 YR US TREASURY NOTE JUNE 2010
1553	TUM11	11/30/2010	3.69	2 YR US TREASURY NOTE JUNE 2011
1554	TUM12	1/12/2012	3.11	2 YR US TREASURY NOTE JUNE 2012
1555	TUM13	1/10/2013	2.81	2 YR US TREASURY NOTE JUNE 2013
1556	TUM14	12/16/2013	2.71	2 YR US TREASURY NOTE JUNE 2014
1557	TUM15	1/13/2015	3.11	2 YR US TREASURY NOTE JUNE 2015
1558	TUM16	1/11/2016	3.22	2 YR US TREASURY NOTE JUNE 2016
1559	TUM17	1/19/2017	3.16	2 YR US TREASURY NOTE JUNE 2017
1560	TUM18	1/16/2018	3.69	2 YR US TREASURY NOTE JUNE 2018
1561	TUM19	12/17/2018	4.54	2 YR US TREASURY NOTE JUNE 2019
1562	TUM20	1/5/2020	5.12	2 YR US TREASURY NOTE JUNE 2020
1563	TUM21	1/28/2021	4.42	2 YR US TREASURY NOTE JUNE 2021
1564	TUM22	1/27/2022	5.98	2 YR US TREASURY NOTE JUNE 2022
1565	TUM23	12/6/2022	5.97	2 YR US TREASURY NOTE JUNE 2023
1566	TUM24	11/15/2023	5.57	2 YR US TREASURY NOTE JUNE 2024
1567	TUM25	10/4/2024	5.63	2 YR US TREASURY NOTE JUNE 2025
1568	TUM26	11/5/2025	0.01	2 YR US TREASURY NOTE JUNE 2026
1569	TUU09	2/18/2009	3.56	2 YR US TREASURY NOTE SEPTEMBER 2009
1570	TUU10	2/25/2010	3.56	2 YR US TREASURY NOTE SEPTEMBER 2010
1571	TUU11	4/5/2011	3.68	2 YR US TREASURY NOTE SEPTEMBER 2011
1572	TUU12	4/23/2012	2.99	2 YR US TREASURY NOTE SEPTEMBER 2012
1573	TUU13	3/26/2013	2.91	2 YR US TREASURY NOTE SEPTEMBER 2013
1574	TUU14	4/4/2014	2.75	2 YR US TREASURY NOTE SEPTEMBER 2014
1575	TUU15	4/3/2015	3.27	2 YR US TREASURY NOTE SEPTEMBER 2015
1576	TUU16	4/4/2016	3.24	2 YR US TREASURY NOTE SEPTEMBER 2016
1577	TUU17	4/11/2017	3.26	2 YR US TREASURY NOTE SEPTEMBER 2017
1578	TUU18	4/12/2018	3.56	2 YR US TREASURY NOTE SEPTEMBER 2018
1579	TUU19	4/1/2019	5.29	2 YR US TREASURY NOTE SEPTEMBER 2019
1580	TUU20	3/4/2020	4.39	2 YR US TREASURY NOTE SEPTEMBER 2020
1581	TUU21	4/28/2021	4.24	2 YR US TREASURY NOTE SEPTEMBER 2021
1582	TUU22	2/11/2022	6.08	2 YR US TREASURY NOTE SEPTEMBER 2022
1583	TUU23	1/11/2023	5.81	2 YR US TREASURY NOTE SEPTEMBER 2023
1584	TUU24	3/1/2024	5.56	2 YR US TREASURY NOTE SEPTEMBER 2024
1585	TUU25	1/10/2025	5.49	2 YR US TREASURY NOTE SEPTEMBER 2025
1586	TUZ09	6/23/2009	3.38	2 YR US TREASURY NOTE DECEMBER 2009
1587	TUZ10	4/4/2010	3.25	2 YR US TREASURY NOTE DECEMBER 2010
1588	TUZ11	4/27/2011	3.22	2 YR US TREASURY NOTE DECEMBER 2011
1589	TUZ12	7/16/2012	2.8	2 YR US TREASURY NOTE DECEMBER 2012
1590	TUZ13	7/10/2013	2.86	2 YR US TREASURY NOTE DECEMBER 2013
1591	TUZ14	6/11/2014	2.94	2 YR US TREASURY NOTE DECEMBER 2014
1592	TUZ15	7/13/2015	3.04	2 YR US TREASURY NOTE DECEMBER 2015
1593	TUZ16	7/21/2016	3.19	2 YR US TREASURY NOTE DECEMBER 2016
1594	TUZ17	7/18/2017	3.45	2 YR US TREASURY NOTE DECEMBER 2017
1595	TUZ18	7/12/2018	3.69	2 YR US TREASURY NOTE DECEMBER 2018
1596	TUZ19	6/26/2019	5.08	2 YR US TREASURY NOTE DECEMBER 2019
1597	TUZ20	7/14/2020	4.1	2 YR US TREASURY NOTE DECEMBER 2020
1598	TUZ21	6/8/2021	4.33	2 YR US TREASURY NOTE DECEMBER 2021
1599	TUZ22	7/25/2022	5.98	2 YR US TREASURY NOTE DECEMBER 2022
1600	TUZ23	5/24/2023	5.75	2 YR US TREASURY NOTE DECEMBER 2023
1601	TUZ24	6/25/2024	5.76	2 YR US TREASURY NOTE DECEMBER 2024
1602	TUZ25	6/2/2025	4.98	2 YR US TREASURY NOTE DECEMBER 2025
1603	SI	9/27/2009	235	CONTINUOUS SILVER CONTRACT
1604	SIF10	1/2/2009	0.14	SILVER JANUARY 2010
1605	SIF11	10/20/2009	0.42	SILVER JANUARY 2011
1606	SIF12	11/4/2010	0.21	SILVER JANUARY 2012
1607	SIF13	5/1/2011	0.16	SILVER JANUARY 2013
1608	SIF14	10/1/2012	0.11	SILVER JANUARY 2014
1609	SIF15	12/10/2013	0.1	SILVER JANUARY 2015
1610	SIF16	4/22/2014	0.11	SILVER JANUARY 2016
1611	SIF17	7/8/2015	0.22	SILVER JANUARY 2017
1612	SIF18	3/31/2016	0.14	SILVER JANUARY 2018
1613	SIF19	7/12/2017	0.12	SILVER JANUARY 2019
1614	SIF20	3/6/2018	0.15	SILVER JANUARY 2020
1615	SIF21	5/8/2019	0.25	SILVER JANUARY 2021
1616	SIF22	3/23/2020	0.19	SILVER JANUARY 2022
1617	SIF23	9/8/2021	0.2	SILVER JANUARY 2023
1618	SIF24	3/24/2022	0.2	SILVER JANUARY 2024
1619	SIF25	1/22/2024	0.3	SILVER JANUARY 2025
1620	SIF26	7/24/2024	0.61	SILVER JANUARY 2026
1621	SIF27	10/17/2025	0.01	SILVER JANUARY 2027
1622	SIG10	12/1/2009	0.05	SILVER FEBRUARY 2010
1623	SIG11	11/30/2010	0.1	SILVER FEBRUARY 2011
1624	SIG12	12/1/2011	0.05	SILVER FEBRUARY 2012
1625	SIG13	12/2/2012	0.05	SILVER FEBRUARY 2013
1626	SIG14	11/29/2013	0.03	SILVER FEBRUARY 2014
1627	SIG15	11/27/2014	0.02	SILVER FEBRUARY 2015
1628	SIG16	11/30/2015	0.02	SILVER FEBRUARY 2016
1629	SIG17	11/30/2016	0.03	SILVER FEBRUARY 2017
1630	SIG18	11/29/2017	0.02	SILVER FEBRUARY 2018
1631	SIG19	11/29/2018	0.03	SILVER FEBRUARY 2019
1632	SIG20	12/1/2019	0.07	SILVER FEBRUARY 2020
1633	SIG21	11/29/2020	0.08	SILVER FEBRUARY 2021
1634	SIG22	11/29/2021	0.05	SILVER FEBRUARY 2022
1635	SIG23	11/30/2022	0.05	SILVER FEBRUARY 2023
1636	SIG24	11/30/2023	0.08	SILVER FEBRUARY 2024
1637	SIG25	11/28/2024	0.09	SILVER FEBRUARY 2025
1638	SIG26	6/23/2025	0.55	SILVER FEBRUARY 2026
1639	SIG27	10/22/2025	0.01	SILVER FEBRUARY 2027
1640	SIH10	1/14/2009	3.67	SILVER MARCH 2010
1641	SIH11	10/26/2009	4.34	SILVER MARCH 2011
1642	SIH12	7/14/2010	3.88	SILVER MARCH 2012
1643	SIH13	8/24/2011	4.04	SILVER MARCH 2013
1644	SIH14	11/30/2012	3.98	SILVER MARCH 2014
1645	SIH15	12/10/2013	3.96	SILVER MARCH 2015
1646	SIH16	10/1/2014	3.91	SILVER MARCH 2016
1647	SIH17	8/30/2015	4.44	SILVER MARCH 2017
1648	SIH18	7/12/2016	4.38	SILVER MARCH 2018
1649	SIH19	7/7/2017	4.32	SILVER MARCH 2019
1650	SIH20	11/13/2018	4.74	SILVER MARCH 2020
1651	SIH21	6/10/2019	5.04	SILVER MARCH 2021
1652	SIH22	7/30/2020	4.59	SILVER MARCH 2022
1653	SIH23	6/3/2021	4.81	SILVER MARCH 2023
1654	SIH24	12/14/2022	4.99	SILVER MARCH 2024
1655	SIH25	11/8/2023	4.91	SILVER MARCH 2025
1656	SIH26	8/22/2024	3.49	SILVER MARCH 2026
1657	SIH27	9/19/2025	0.01	SILVER MARCH 2027
1658	SIJ10	1/29/2010	0.07	SILVER APRIL 2010
1659	SIJ11	1/31/2011	0.23	SILVER APRIL 2011
1660	SIJ12	2/1/2012	0.08	SILVER APRIL 2012
1661	SIJ13	1/31/2013	0.08	SILVER APRIL 2013
1662	SIJ14	2/3/2014	0.05	SILVER APRIL 2014
1663	SIJ15	2/1/2015	0.03	SILVER APRIL 2015
1664	SIJ16	1/29/2016	0.06	SILVER APRIL 2016
1665	SIJ17	1/31/2017	0.07	SILVER APRIL 2017
1666	SIJ18	1/31/2018	0.06	SILVER APRIL 2018
1667	SIJ19	1/31/2019	0.07	SILVER APRIL 2019
1668	SIJ20	1/31/2020	0.21	SILVER APRIL 2020
1669	SIJ21	1/29/2021	0.16	SILVER APRIL 2021
1670	SIJ22	1/31/2022	0.09	SILVER APRIL 2022
1671	SIJ23	2/1/2023	0.08	SILVER APRIL 2023
1672	SIJ24	1/30/2024	0.15	SILVER APRIL 2024
1673	SIJ25	1/31/2025	0.15	SILVER APRIL 2025
1674	SIJ26	8/7/2025	0.11	SILVER APRIL 2026
1675	SIJ27	8/27/2025	0.01	SILVER APRIL 2027
1676	SIK10	9/28/2009	2.64	SILVER MAY 2010
1677	SIK11	12/7/2009	3.33	SILVER MAY 2011
1678	SIK12	7/14/2010	2.81	SILVER MAY 2012
1679	SIK13	9/29/2011	2.91	SILVER MAY 2013
1680	SIK14	7/19/2012	2.88	SILVER MAY 2014
1681	SIK15	2/14/2014	2.79	SILVER MAY 2015
1682	SIK16	12/16/2014	2.97	SILVER MAY 2016
1683	SIK17	6/30/2015	3.1	SILVER MAY 2017
1684	SIK18	2/22/2017	3.36	SILVER MAY 2018
1685	SIK19	1/10/2018	3.26	SILVER MAY 2019
1686	SIK20	7/18/2018	3.7	SILVER MAY 2020
1687	SIK21	8/1/2019	3.83	SILVER MAY 2021
1688	SIK22	7/30/2020	3.5	SILVER MAY 2022
1689	SIK23	10/11/2021	3.46	SILVER MAY 2023
1690	SIK24	3/1/2023	3.6	SILVER MAY 2024
1691	SIK25	2/14/2024	3.65	SILVER MAY 2025
1692	SIK26	10/8/2024	1.19	SILVER MAY 2026
1693	SIK27	12/29/2025	0.01	SILVER MAY 2027
1694	SIM10	3/31/2010	0.09	SILVER JUNE 2010
1695	SIM11	3/31/2011	0.63	SILVER JUNE 2011
1696	SIM12	4/2/2012	0.1	SILVER JUNE 2012
1697	SIM13	3/28/2013	0.15	SILVER JUNE 2013
1698	SIM14	3/31/2014	0.05	SILVER JUNE 2014
1699	SIM15	4/1/2015	0.04	SILVER JUNE 2015
1700	SIM16	3/31/2016	0.08	SILVER JUNE 2016
1701	SIM17	4/3/2017	0.1	SILVER JUNE 2017
1702	SIM18	3/29/2018	0.09	SILVER JUNE 2018
1703	SIM19	3/28/2019	0.08	SILVER JUNE 2019
1704	SIM20	3/31/2020	0.09	SILVER JUNE 2020
1705	SIM21	3/31/2021	0.12	SILVER JUNE 2021
1706	SIM22	3/30/2022	0.09	SILVER JUNE 2022
1707	SIM23	3/30/2023	0.09	SILVER JUNE 2023
1708	SIM24	3/28/2024	0.24	SILVER JUNE 2024
1709	SIM25	2/11/2025	0.3	SILVER JUNE 2025
1710	SIM26	4/3/2025	0.02	SILVER JUNE 2026
1711	SIN10	9/28/2009	2.65	SILVER JULY 2010
1712	SIN11	9/27/2009	3.61	SILVER JULY 2011
1713	SIN12	9/30/2009	2.94	SILVER JULY 2012
1714	SIN13	2/4/2010	3.05	SILVER JULY 2013
1715	SIN14	12/17/2009	2.79	SILVER JULY 2014
1716	SIN15	11/15/2010	2.83	SILVER JULY 2015
1717	SIN16	8/4/2011	3.23	SILVER JULY 2016
1718	SIN17	8/24/2012	3.32	SILVER JULY 2017
1719	SIN18	10/6/2015	3.4	SILVER JULY 2018
1720	SIN19	12/9/2014	3.25	SILVER JULY 2019
1721	SIN20	8/17/2015	4.02	SILVER JULY 2020
1722	SIN21	5/17/2017	3.71	SILVER JULY 2021
1723	SIN22	10/24/2017	3.77	SILVER JULY 2022
1724	SIN23	6/24/2019	3.6	SILVER JULY 2023
1725	SIN24	9/3/2019	3.88	SILVER JULY 2024
1726	SIN25	1/23/2023	3.79	SILVER JULY 2025
1727	SIN26	7/1/2022	0.23	SILVER JULY 2026
1728	SIN27	6/5/2025	0.01	SILVER JULY 2027
1729	SIN28	4/25/2025	0.01	SILVER JULY 2028
1730	SIQ10	6/4/2010	0.04	SILVER AUGUST 2010
1731	SIQ11	5/29/2011	0.16	SILVER AUGUST 2011
1732	SIQ12	5/31/2012	0.06	SILVER AUGUST 2012
1733	SIQ13	6/3/2013	0.07	SILVER AUGUST 2013
1734	SIQ14	6/2/2014	0.03	SILVER AUGUST 2014
1735	SIQ15	6/1/2015	0.03	SILVER AUGUST 2015
1736	SIQ16	5/31/2016	0.07	SILVER AUGUST 2016
1737	SIQ17	6/1/2017	0.07	SILVER AUGUST 2017
1738	SIQ18	5/31/2018	0.07	SILVER AUGUST 2018
1739	SIQ19	5/31/2019	0.11	SILVER AUGUST 2019
1740	SIQ20	5/29/2020	0.14	SILVER AUGUST 2020
1741	SIQ21	5/28/2021	0.08	SILVER AUGUST 2021
1742	SIQ22	5/31/2022	0.07	SILVER AUGUST 2022
1743	SIQ23	5/31/2023	0.04	SILVER AUGUST 2023
1744	SIQ24	5/31/2024	0.16	SILVER AUGUST 2024
1745	SIQ25	2/25/2025	0.18	SILVER AUGUST 2025
1746	SIQ26	6/11/2025	0.01	SILVER AUGUST 2026
1747	SIU09	2/18/2008	2.11	SILVER SEPTEMBER 2009
1748	SIU10	9/28/2009	2.45	SILVER SEPTEMBER 2010
1749	SIU11	12/7/2009	3.22	SILVER SEPTEMBER 2011
1750	SIU12	2/25/2011	2.82	SILVER SEPTEMBER 2012
1751	SIU13	4/17/2012	3.03	SILVER SEPTEMBER 2013
1752	SIU14	1/29/2013	2.74	SILVER SEPTEMBER 2014
1753	SIU15	3/13/2014	2.85	SILVER SEPTEMBER 2015
1754	SIU16	2/23/2015	3.22	SILVER SEPTEMBER 2016
1755	SIU17	2/11/2016	3.36	SILVER SEPTEMBER 2017
1756	SIU18	11/11/2016	3.35	SILVER SEPTEMBER 2018
1757	SIU19	5/24/2018	3.49	SILVER SEPTEMBER 2019
1758	SIU20	3/5/2019	3.82	SILVER SEPTEMBER 2020
1759	SIU21	1/28/2020	3.63	SILVER SEPTEMBER 2021
1760	SIU22	4/27/2021	3.55	SILVER SEPTEMBER 2022
1761	SIU23	5/17/2022	3.45	SILVER SEPTEMBER 2023
1762	SIU24	7/3/2023	4.01	SILVER SEPTEMBER 2024
1763	SIU25	6/26/2024	3.66	SILVER SEPTEMBER 2025
1764	SIU26	3/12/2025	0.06	SILVER SEPTEMBER 2026
1765	SIU27	12/28/2025	0.01	SILVER SEPTEMBER 2027
1766	SIV09	8/6/2009	0.03	SILVER OCTOBER 2009
1767	SIV10	7/30/2010	0.04	SILVER OCTOBER 2010
1768	SIV11	7/29/2011	0.12	SILVER OCTOBER 2011
1769	SIV12	8/1/2012	0.08	SILVER OCTOBER 2012
1770	SIV13	8/2/2013	0.08	SILVER OCTOBER 2013
1771	SIV14	8/4/2014	0.03	SILVER OCTOBER 2014
1772	SIV15	7/31/2015	0.02	SILVER OCTOBER 2015
1773	SIV16	7/29/2016	0.06	SILVER OCTOBER 2016
1774	SIV17	7/31/2017	0.06	SILVER OCTOBER 2017
1775	SIV18	7/31/2018	0.07	SILVER OCTOBER 2018
1776	SIV19	7/31/2019	0.22	SILVER OCTOBER 2019
1777	SIV20	7/31/2020	0.2	SILVER OCTOBER 2020
1778	SIV21	7/30/2021	0.07	SILVER OCTOBER 2021
1779	SIV22	8/2/2022	0.09	SILVER OCTOBER 2022
1780	SIV23	7/30/2023	0.05	SILVER OCTOBER 2023
1781	SIV24	8/1/2024	0.17	SILVER OCTOBER 2024
1782	SIV25	4/1/2025	0.21	SILVER OCTOBER 2025
1783	SIV26	8/25/2025	0.01	SILVER OCTOBER 2026
1784	SIX09	9/2/2009	0.01	SILVER NOVEMBER 2009
1785	SIX10	8/31/2010	0.06	SILVER NOVEMBER 2010
1786	SIX11	9/1/2011	0.04	SILVER NOVEMBER 2011
1787	SIX12	9/3/2012	0.04	SILVER NOVEMBER 2012
1788	SIX13	8/30/2013	0.02	SILVER NOVEMBER 2013
1789	SIX14	9/2/2014	0.01	SILVER NOVEMBER 2014
1790	SIX15	8/31/2015	0.01	SILVER NOVEMBER 2015
1791	SIX16	8/31/2016	0.03	SILVER NOVEMBER 2016
1792	SIX17	8/31/2017	0.03	SILVER NOVEMBER 2017
1793	SIX18	8/31/2018	0.04	SILVER NOVEMBER 2018
1794	SIX19	8/30/2019	0.06	SILVER NOVEMBER 2019
1795	SIX20	8/30/2020	0.04	SILVER NOVEMBER 2020
1796	SIX21	8/31/2021	0.03	SILVER NOVEMBER 2021
1797	SIX22	8/31/2022	0.04	SILVER NOVEMBER 2022
1798	SIX23	9/1/2023	0.06	SILVER NOVEMBER 2023
1799	SIX24	8/30/2024	0.09	SILVER NOVEMBER 2024
1800	SIX25	4/21/2025	0.23	SILVER NOVEMBER 2025
1801	SIX26	12/3/2025	0.01	SILVER NOVEMBER 2026
1802	SIZ09	5/16/2007	3.86	SILVER DECEMBER 2009
1803	SIZ10	9/28/2009	4.36	SILVER DECEMBER 2010
1804	SIZ11	9/28/2009	5.01	SILVER DECEMBER 2011
1805	SIZ12	10/8/2009	4.54	SILVER DECEMBER 2012
1806	SIZ13	10/8/2009	4.51	SILVER DECEMBER 2013
1807	SIZ14	1/22/2010	4.36	SILVER DECEMBER 2014
1808	SIZ15	2/1/2011	4.24	SILVER DECEMBER 2015
1809	SIZ16	1/5/2012	4.97	SILVER DECEMBER 2016
1810	SIZ17	1/3/2013	4.92	SILVER DECEMBER 2017
1811	SIZ18	7/31/2014	4.91	SILVER DECEMBER 2018
1812	SIZ19	3/25/2015	5.29	SILVER DECEMBER 2019
1813	SIZ20	1/4/2016	5.94	SILVER DECEMBER 2020
1814	SIZ21	1/18/2018	5.04	SILVER DECEMBER 2021
1815	SIZ22	4/16/2019	5.14	SILVER DECEMBER 2022
1816	SIZ23	6/21/2019	4.85	SILVER DECEMBER 2023
1817	SIZ24	3/19/2020	5.33	SILVER DECEMBER 2024
1818	SIZ25	4/21/2024	5.23	SILVER DECEMBER 2025
1819	SIZ26	1/4/2024	0.11	SILVER DECEMBER 2026
1820	SIZ27	4/3/2025	0.01	SILVER DECEMBER 2027
1821	SIZ28	8/15/2025	0.01	SILVER DECEMBER 2028
1822	HG	9/27/2009	235	CONTINUOUS COPPER CONTRACT
1823	HGF10	1/9/2009	0.13	COPPER JANUARY 2010
1824	HGF11	6/15/2009	0.16	COPPER JANUARY 2011
1825	HGF12	5/25/2010	0.18	COPPER JANUARY 2012
1826	HGF13	9/28/2011	0.14	COPPER JANUARY 2013
1827	HGF14	7/24/2012	0.12	COPPER JANUARY 2014
1828	HGF15	11/5/2013	0.16	COPPER JANUARY 2015
1829	HGF16	9/19/2014	0.16	COPPER JANUARY 2016
1830	HGF17	2/12/2015	0.23	COPPER JANUARY 2017
1831	HGF18	3/3/2016	0.13	COPPER JANUARY 2018
1832	HGF19	9/3/2017	0.13	COPPER JANUARY 2019
1833	HGF20	6/25/2018	0.15	COPPER JANUARY 2020
1834	HGF21	4/8/2019	0.24	COPPER JANUARY 2021
1835	HGF22	9/21/2020	0.22	COPPER JANUARY 2022
1836	HGF23	4/8/2021	0.15	COPPER JANUARY 2023
1837	HGF24	3/18/2022	0.16	COPPER JANUARY 2024
1838	HGF25	8/16/2023	0.16	COPPER JANUARY 2025
1839	HGF26	5/29/2024	0.2	COPPER JANUARY 2026
1840	HGF27	7/18/2025	0.01	COPPER JANUARY 2027
1841	HGG10	1/12/2009	0.08	COPPER FEBRUARY 2010
1842	HGG11	6/16/2009	0.1	COPPER FEBRUARY 2011
1843	HGG12	10/21/2010	0.09	COPPER FEBRUARY 2012
1844	HGG13	10/3/2011	0.07	COPPER FEBRUARY 2013
1845	HGG14	2/19/2013	0.09	COPPER FEBRUARY 2014
1846	HGG15	5/17/2013	0.08	COPPER FEBRUARY 2015
1847	HGG16	11/5/2014	0.1	COPPER FEBRUARY 2016
1848	HGG17	7/15/2015	0.08	COPPER FEBRUARY 2017
1849	HGG18	3/3/2016	0.08	COPPER FEBRUARY 2018
1850	HGG19	8/30/2017	0.07	COPPER FEBRUARY 2019
1851	HGG20	7/13/2018	0.06	COPPER FEBRUARY 2020
1852	HGG21	5/17/2019	0.09	COPPER FEBRUARY 2021
1853	HGG22	11/20/2020	0.08	COPPER FEBRUARY 2022
1854	HGG23	4/16/2021	0.08	COPPER FEBRUARY 2023
1855	HGG24	9/13/2022	0.08	COPPER FEBRUARY 2024
1856	HGG25	10/31/2023	0.07	COPPER FEBRUARY 2025
1857	HGG26	5/29/2024	0.12	COPPER FEBRUARY 2026
1858	HGG27	8/18/2025	0.01	COPPER FEBRUARY 2027
1859	HGH10	1/8/2009	3.56	COPPER MARCH 2010
1860	HGH11	6/16/2009	4.05	COPPER MARCH 2011
1861	HGH12	6/15/2010	4.32	COPPER MARCH 2012
1862	HGH13	3/24/2011	4.44	COPPER MARCH 2013
1863	HGH14	8/9/2012	4.29	COPPER MARCH 2014
1864	HGH15	5/24/2013	4.45	COPPER MARCH 2015
1865	HGH16	8/15/2014	4.74	COPPER MARCH 2016
1866	HGH17	6/16/2015	4.99	COPPER MARCH 2017
1867	HGH18	3/3/2016	5.46	COPPER MARCH 2018
1868	HGH19	6/1/2017	5.67	COPPER MARCH 2019
1869	HGH20	6/25/2018	5.23	COPPER MARCH 2020
1870	HGH21	5/9/2016	5.84	COPPER MARCH 2021
1871	HGH22	3/18/2020	6.01	COPPER MARCH 2022
1872	HGH23	1/14/2021	5.94	COPPER MARCH 2023
1873	HGH24	1/20/2022	6.23	COPPER MARCH 2024
1874	HGH25	4/14/2023	6.24	COPPER MARCH 2025
1875	HGH26	5/29/2024	3.58	COPPER MARCH 2026
1876	HGH27	4/6/2025	0.01	COPPER MARCH 2027
1877	HGH28	7/3/2025	0.01	COPPER MARCH 2028
1878	HGJ10	3/19/2009	0.18	COPPER APRIL 2010
1879	HGJ11	5/5/2009	0.14	COPPER APRIL 2011
1880	HGJ12	10/12/2010	0.12	COPPER APRIL 2012
1881	HGJ13	10/3/2011	0.12	COPPER APRIL 2013
1882	HGJ14	2/21/2013	0.1	COPPER APRIL 2014
1883	HGJ15	12/3/2013	0.13	COPPER APRIL 2015
1884	HGJ16	12/2/2014	0.14	COPPER APRIL 2016
1885	HGJ17	7/15/2015	0.12	COPPER APRIL 2017
1886	HGJ18	6/27/2016	0.11	COPPER APRIL 2018
1887	HGJ19	1/30/2018	0.1	COPPER APRIL 2019
1888	HGJ20	7/13/2018	0.16	COPPER APRIL 2020
1889	HGJ21	11/8/2019	0.23	COPPER APRIL 2021
1890	HGJ22	12/1/2020	0.16	COPPER APRIL 2022
1891	HGJ23	11/21/2021	0.12	COPPER APRIL 2023
1892	HGJ24	10/11/2022	0.11	COPPER APRIL 2024
1893	HGJ25	10/31/2023	0.13	COPPER APRIL 2025
1894	HGJ26	9/26/2024	0.03	COPPER APRIL 2026
1895	HGJ27	9/25/2025	0.01	COPPER APRIL 2027
1896	HGK10	1/9/2009	2.8	COPPER MAY 2010
1897	HGK11	9/1/2009	2.92	COPPER MAY 2011
1898	HGK12	7/23/2010	3.22	COPPER MAY 2012
1899	HGK13	10/3/2011	3.29	COPPER MAY 2013
1900	HGK14	12/7/2012	3.16	COPPER MAY 2014
1901	HGK15	12/3/2013	3.34	COPPER MAY 2015
1902	HGK16	12/16/2014	3.56	COPPER MAY 2016
1903	HGK17	7/22/2015	3.82	COPPER MAY 2017
1904	HGK18	6/24/2016	4.33	COPPER MAY 2018
1905	HGK19	11/17/2017	4.23	COPPER MAY 2019
1906	HGK20	6/25/2018	4.26	COPPER MAY 2020
1907	HGK21	10/22/2019	4.65	COPPER MAY 2021
1908	HGK22	9/21/2020	4.63	COPPER MAY 2022
1909	HGK23	6/2/2021	4.44	COPPER MAY 2023
1910	HGK24	6/14/2022	4.9	COPPER MAY 2024
1911	HGK25	6/1/2023	4.39	COPPER MAY 2025
1912	HGK26	9/25/2024	0.81	COPPER MAY 2026
1913	HGK27	3/23/2025	0.01	COPPER MAY 2027
1914	HGK28	1/8/2026	0.01	COPPER MAY 2028
1915	HGM10	1/12/2009	0.22	COPPER JUNE 2010
1916	HGM11	9/13/2009	0.23	COPPER JUNE 2011
1917	HGM12	10/12/2010	0.17	COPPER JUNE 2012
1918	HGM13	10/3/2011	0.26	COPPER JUNE 2013
1919	HGM14	2/21/2013	0.15	COPPER JUNE 2014
1920	HGM15	12/3/2013	0.19	COPPER JUNE 2015
1921	HGM16	1/14/2015	0.22	COPPER JUNE 2016
1922	HGM17	7/23/2015	0.15	COPPER JUNE 2017
1923	HGM18	4/12/2017	0.18	COPPER JUNE 2018
1924	HGM19	11/27/2017	0.13	COPPER JUNE 2019
1925	HGM20	1/22/2019	0.16	COPPER JUNE 2020
1926	HGM21	11/8/2019	0.3	COPPER JUNE 2021
1927	HGM22	9/21/2020	0.19	COPPER JUNE 2022
1928	HGM23	9/3/2021	0.2	COPPER JUNE 2023
1929	HGM24	10/11/2022	0.38	COPPER JUNE 2024
1930	HGM25	11/14/2023	0.22	COPPER JUNE 2025
1931	HGM26	9/26/2024	0.04	COPPER JUNE 2026
1932	HGM27	8/26/2025	0.01	COPPER JUNE 2027
1933	HGN10	1/9/2009	2.89	COPPER JULY 2010
1934	HGN11	2/1/2010	2.98	COPPER JULY 2011
1935	HGN12	10/4/2010	3.43	COPPER JULY 2012
1936	HGN13	10/3/2011	3.43	COPPER JULY 2013
1937	HGN14	3/19/2013	3.16	COPPER JULY 2014
1938	HGN15	12/3/2013	3.33	COPPER JULY 2015
1939	HGN16	12/19/2014	3.6	COPPER JULY 2016
1940	HGN17	11/6/2015	3.89	COPPER JULY 2017
1941	HGN18	6/28/2016	4.28	COPPER JULY 2018
1942	HGN19	7/25/2017	4.18	COPPER JULY 2019
1943	HGN20	11/21/2018	4.38	COPPER JULY 2020
1944	HGN21	10/22/2019	4.61	COPPER JULY 2021
1945	HGN22	2/26/2021	4.5	COPPER JULY 2022
1946	HGN23	11/21/2021	4.36	COPPER JULY 2023
1947	HGN24	4/13/2022	4.8	COPPER JULY 2024
1948	HGN25	12/21/2023	4.34	COPPER JULY 2025
1949	HGN26	11/13/2024	0.31	COPPER JULY 2026
1950	HGN27	7/28/2025	0.01	COPPER JULY 2027
1951	HGQ10	3/19/2009	0.16	COPPER AUGUST 2010
1952	HGQ11	9/1/2009	0.14	COPPER AUGUST 2011
1953	HGQ12	10/8/2010	0.1	COPPER AUGUST 2012
1954	HGQ13	10/3/2011	0.13	COPPER AUGUST 2013
1955	HGQ14	4/16/2013	0.09	COPPER AUGUST 2014
1956	HGQ15	12/3/2013	0.11	COPPER AUGUST 2015
1957	HGQ16	3/3/2015	0.14	COPPER AUGUST 2016
1958	HGQ17	12/8/2015	0.09	COPPER AUGUST 2017
1959	HGQ18	5/23/2017	0.15	COPPER AUGUST 2018
1960	HGQ19	5/14/2018	0.1	COPPER AUGUST 2019
1961	HGQ20	4/8/2019	0.08	COPPER AUGUST 2020
1962	HGQ21	3/19/2020	0.19	COPPER AUGUST 2021
1963	HGQ22	3/4/2021	0.15	COPPER AUGUST 2022
1964	HGQ23	1/12/2022	0.1	COPPER AUGUST 2023
1965	HGQ24	11/10/2022	0.2	COPPER AUGUST 2024
1966	HGQ25	1/18/2024	0.14	COPPER AUGUST 2025
1967	HGQ26	3/12/2025	0.01	COPPER AUGUST 2026
1968	HGQ27	9/29/2025	0.01	COPPER AUGUST 2027
1969	HGU09	11/21/2007	2.52	COPPER SEPTEMBER 2009
1970	HGU10	3/12/2009	2.9	COPPER SEPTEMBER 2010
1971	HGU11	1/12/2010	2.93	COPPER SEPTEMBER 2011
1972	HGU12	10/4/2010	3.36	COPPER SEPTEMBER 2012
1973	HGU13	1/29/2012	3.53	COPPER SEPTEMBER 2013
1974	HGU14	4/8/2013	3.26	COPPER SEPTEMBER 2014
1975	HGU15	1/6/2011	3.48	COPPER SEPTEMBER 2015
1976	HGU16	1/28/2015	3.44	COPPER SEPTEMBER 2016
1977	HGU17	12/8/2015	3.88	COPPER SEPTEMBER 2017
1978	HGU18	3/11/2014	4.46	COPPER SEPTEMBER 2018
1979	HGU19	11/17/2017	4.21	COPPER SEPTEMBER 2019
1980	HGU20	1/23/2019	4.35	COPPER SEPTEMBER 2020
1981	HGU21	11/8/2019	4.49	COPPER SEPTEMBER 2021
1982	HGU22	2/9/2021	4.55	COPPER SEPTEMBER 2022
1983	HGU23	10/26/2021	4.3	COPPER SEPTEMBER 2023
1984	HGU24	11/17/2021	5.31	COPPER SEPTEMBER 2024
1985	HGU25	3/25/2024	4.01	COPPER SEPTEMBER 2025
1986	HGU26	1/13/2025	0.08	COPPER SEPTEMBER 2026
1987	HGU27	8/27/2025	0.01	COPPER SEPTEMBER 2027
1988	HGV09	7/10/2008	0.13	COPPER OCTOBER 2009
1989	HGV10	3/19/2009	0.12	COPPER OCTOBER 2010
1990	HGV11	5/25/2010	0.12	COPPER OCTOBER 2011
1991	HGV12	3/16/2011	0.1	COPPER OCTOBER 2012
1992	HGV13	6/8/2012	0.11	COPPER OCTOBER 2013
1993	HGV14	4/17/2013	0.1	COPPER OCTOBER 2014
1994	HGV15	2/3/2014	0.12	COPPER OCTOBER 2015
1995	HGV16	3/3/2015	0.1	COPPER OCTOBER 2016
1996	HGV17	12/8/2015	0.13	COPPER OCTOBER 2017
1997	HGV18	5/4/2017	0.17	COPPER OCTOBER 2018
1998	HGV19	7/11/2018	0.1	COPPER OCTOBER 2019
1999	HGV20	4/8/2019	0.11	COPPER OCTOBER 2020
2000	HGV21	3/19/2020	0.14	COPPER OCTOBER 2021
2001	HGV22	4/11/2021	0.11	COPPER OCTOBER 2022
2002	HGV23	3/4/2022	0.1	COPPER OCTOBER 2023
2003	HGV24	2/14/2023	0.14	COPPER OCTOBER 2024
2004	HGV25	4/2/2024	0.16	COPPER OCTOBER 2025
2005	HGV26	3/31/2025	0.01	COPPER OCTOBER 2026
2006	HGV27	12/23/2025	0.01	COPPER OCTOBER 2027
2007	HGX09	5/30/2008	0.07	COPPER NOVEMBER 2009
2008	HGX10	4/17/2009	0.08	COPPER NOVEMBER 2010
2009	HGX11	5/25/2010	0.1	COPPER NOVEMBER 2011
2010	HGX12	5/4/2011	0.08	COPPER NOVEMBER 2012
2011	HGX13	7/12/2012	0.11	COPPER NOVEMBER 2013
2012	HGX14	4/16/2013	0.08	COPPER NOVEMBER 2014
2013	HGX15	2/3/2014	0.09	COPPER NOVEMBER 2015
2014	HGX16	3/6/2015	0.06	COPPER NOVEMBER 2016
2015	HGX17	3/3/2016	0.07	COPPER NOVEMBER 2017
2016	HGX18	9/8/2017	0.11	COPPER NOVEMBER 2018
2017	HGX19	6/25/2018	0.08	COPPER NOVEMBER 2019
2018	HGX20	5/17/2019	0.12	COPPER NOVEMBER 2020
2019	HGX21	3/19/2020	0.18	COPPER NOVEMBER 2021
2020	HGX22	4/11/2021	0.1	COPPER NOVEMBER 2022
2021	HGX23	1/12/2022	0.1	COPPER NOVEMBER 2023
2022	HGX24	2/24/2023	0.16	COPPER NOVEMBER 2024
2023	HGX25	4/2/2024	0.14	COPPER NOVEMBER 2025
2024	HGX26	5/29/2025	0.01	COPPER NOVEMBER 2026
2025	HGZ09	2/4/2008	3.5	COPPER DECEMBER 2009
2026	HGZ10	4/9/2009	3.98	COPPER DECEMBER 2010
2027	HGZ11	1/13/2010	4.53	COPPER DECEMBER 2011
2028	HGZ12	1/12/2011	4.54	COPPER DECEMBER 2012
2029	HGZ13	11/12/2010	4.58	COPPER DECEMBER 2013
2030	HGZ14	11/12/2010	4.51	COPPER DECEMBER 2014
2031	HGZ15	1/31/2011	4.75	COPPER DECEMBER 2015
2032	HGZ16	10/31/2014	4.86	COPPER DECEMBER 2016
2033	HGZ17	11/6/2015	5.56	COPPER DECEMBER 2017
2034	HGZ18	3/12/2014	5.94	COPPER DECEMBER 2018
2035	HGZ19	8/4/2016	5.44	COPPER DECEMBER 2019
2036	HGZ20	1/25/2017	5.91	COPPER DECEMBER 2020
2037	HGZ21	4/12/2019	6.05	COPPER DECEMBER 2021
2038	HGZ22	9/17/2020	5.95	COPPER DECEMBER 2022
2039	HGZ23	2/18/2021	5.85	COPPER DECEMBER 2023
2040	HGZ24	4/18/2022	6.87	COPPER DECEMBER 2024
2041	HGZ25	12/22/2023	5.35	COPPER DECEMBER 2025
2042	HGZ26	10/21/2021	0.07	COPPER DECEMBER 2026
2043	HGZ27	7/18/2023	0.01	COPPER DECEMBER 2027
2044	YM	9/27/2009	231	CONTINUOUS E-MINI DOW JONES $5 CONTRACT
2045	YMH10	4/1/2009	3.38	E-MINI DOW JONES $5 MARCH 2010
2046	YMH11	5/11/2010	3.34	E-MINI DOW JONES $5 MARCH 2011
2047	YMH12	4/18/2011	3.57	E-MINI DOW JONES $5 MARCH 2012
2048	YMH13	3/29/2012	3.35	E-MINI DOW JONES $5 MARCH 2013
2049	YMH14	5/17/2013	3.73	E-MINI DOW JONES $5 MARCH 2014
2050	YMH15	7/3/2014	3.78	E-MINI DOW JONES $5 MARCH 2015
2051	YMH16	4/10/2015	4.09	E-MINI DOW JONES $5 MARCH 2016
2052	YMH17	5/23/2016	4.01	E-MINI DOW JONES $5 MARCH 2017
2053	YMH18	6/2/2017	4.31	E-MINI DOW JONES $5 MARCH 2018
2054	YMH19	3/22/2018	4.19	E-MINI DOW JONES $5 MARCH 2019
2055	YMH20	3/31/2019	4.22	E-MINI DOW JONES $5 MARCH 2020
2056	YMH21	6/22/2020	4.22	E-MINI DOW JONES $5 MARCH 2021
2057	YMH22	6/21/2021	4.43	E-MINI DOW JONES $5 MARCH 2022
2058	YMH23	7/15/2022	4.32	E-MINI DOW JONES $5 MARCH 2023
2059	YMH24	4/21/2023	4.15	E-MINI DOW JONES $5 MARCH 2024
2060	YMH25	3/18/2024	4.07	E-MINI DOW JONES $5 MARCH 2025
2061	YMH26	4/2/2025	1.58	E-MINI DOW JONES $5 MARCH 2026
2062	YMM10	9/22/2009	3.61	E-MINI DOW JONES $5 JUNE 2010
2063	YMM11	6/21/2010	3.52	E-MINI DOW JONES $5 JUNE 2011
2064	YMM12	10/4/2011	3.71	E-MINI DOW JONES $5 JUNE 2012
2065	YMM13	6/19/2012	4.07	E-MINI DOW JONES $5 JUNE 2013
2066	YMM14	7/22/2013	3.76	E-MINI DOW JONES $5 JUNE 2014
2067	YMM15	6/25/2014	3.83	E-MINI DOW JONES $5 JUNE 2015
2068	YMM16	7/17/2015	4.13	E-MINI DOW JONES $5 JUNE 2016
2069	YMM17	8/7/2016	4.08	E-MINI DOW JONES $5 JUNE 2017
2070	YMM18	7/12/2017	4.51	E-MINI DOW JONES $5 JUNE 2018
2071	YMM19	8/24/2018	4.66	E-MINI DOW JONES $5 JUNE 2019
2072	YMM20	10/15/2019	4.48	E-MINI DOW JONES $5 JUNE 2020
2073	YMM21	8/12/2020	4.36	E-MINI DOW JONES $5 JUNE 2021
2074	YMM22	7/8/2021	4.44	E-MINI DOW JONES $5 JUNE 2022
2075	YMM23	8/19/2022	4.32	E-MINI DOW JONES $5 JUNE 2023
2076	YMM24	7/12/2023	4.46	E-MINI DOW JONES $5 JUNE 2024
2077	YMM25	7/11/2024	4.24	E-MINI DOW JONES $5 JUNE 2025
2078	YMM26	8/13/2025	0.04	E-MINI DOW JONES $5 JUNE 2026
2079	YMU10	11/27/2009	3.69	E-MINI DOW JONES $5 SEPTEMBER 2010
2080	YMU11	11/23/2010	3.78	E-MINI DOW JONES $5 SEPTEMBER 2011
2081	YMU12	9/20/2011	3.93	E-MINI DOW JONES $5 SEPTEMBER 2012
2082	YMU13	2/27/2013	3.88	E-MINI DOW JONES $5 SEPTEMBER 2013
2083	YMU14	9/23/2013	3.71	E-MINI DOW JONES $5 SEPTEMBER 2014
2084	YMU15	12/4/2014	4	E-MINI DOW JONES $5 SEPTEMBER 2015
2085	YMU16	11/12/2015	4.11	E-MINI DOW JONES $5 SEPTEMBER 2016
2086	YMU17	1/12/2017	4.08	E-MINI DOW JONES $5 SEPTEMBER 2017
2087	YMU18	11/7/2017	4.7	E-MINI DOW JONES $5 SEPTEMBER 2018
2088	YMU19	10/4/2018	4.49	E-MINI DOW JONES $5 SEPTEMBER 2019
2089	YMU20	12/31/2019	4.38	E-MINI DOW JONES $5 SEPTEMBER 2020
2090	YMU21	11/10/2020	4.31	E-MINI DOW JONES $5 SEPTEMBER 2021
2091	YMU22	10/27/2021	4.42	E-MINI DOW JONES $5 SEPTEMBER 2022
2092	YMU23	11/2/2022	4.28	E-MINI DOW JONES $5 SEPTEMBER 2023
2093	YMU24	10/12/2023	4.25	E-MINI DOW JONES $5 SEPTEMBER 2024
2094	YMU25	12/23/2024	4.13	E-MINI DOW JONES $5 SEPTEMBER 2025
2095	YMZ09	1/22/2009	3.42	E-MINI DOW JONES $5 DECEMBER 2009
2096	YMZ10	1/15/2010	3.59	E-MINI DOW JONES $5 DECEMBER 2010
2097	YMZ11	1/4/2011	3.98	E-MINI DOW JONES $5 DECEMBER 2011
2098	YMZ12	1/22/2012	3.77	E-MINI DOW JONES $5 DECEMBER 2012
2099	YMZ13	12/31/2012	3.87	E-MINI DOW JONES $5 DECEMBER 2013
2100	YMZ14	1/22/2014	3.96	E-MINI DOW JONES $5 DECEMBER 2014
2101	YMZ15	2/2/2015	4.2	E-MINI DOW JONES $5 DECEMBER 2015
2102	YMZ16	1/25/2016	4.12	E-MINI DOW JONES $5 DECEMBER 2016
2103	YMZ17	12/19/2016	4.19	E-MINI DOW JONES $5 DECEMBER 2017
2104	YMZ18	1/31/2018	4.48	E-MINI DOW JONES $5 DECEMBER 2018
2105	YMZ19	2/7/2019	4.47	E-MINI DOW JONES $5 DECEMBER 2019
2106	YMZ20	1/6/2020	4.35	E-MINI DOW JONES $5 DECEMBER 2020
2107	YMZ21	1/4/2021	4.33	E-MINI DOW JONES $5 DECEMBER 2021
2108	YMZ22	12/30/2021	4.36	E-MINI DOW JONES $5 DECEMBER 2022
2109	YMZ23	3/7/2023	4.29	E-MINI DOW JONES $5 DECEMBER 2023
2110	YMZ24	12/27/2023	4.27	E-MINI DOW JONES $5 DECEMBER 2024
2111	YMZ25	3/10/2025	4.11	E-MINI DOW JONES $5 DECEMBER 2025
2112	SF	9/27/2009	213	CONTINUOUS SWISS FRANC CONTRACT
2113	SFH10	6/25/2009	3.47	SWISS FRANC MARCH 2010
2114	SFH11	6/10/2010	3.56	SWISS FRANC MARCH 2011
2115	SFH12	6/14/2011	3.3	SWISS FRANC MARCH 2012
2116	SFH13	4/17/2012	3.18	SWISS FRANC MARCH 2013
2117	SFH14	8/7/2013	3.16	SWISS FRANC MARCH 2014
2118	SFH15	1/12/2014	2.96	SWISS FRANC MARCH 2015
2119	SFH16	8/15/2014	3	SWISS FRANC MARCH 2016
2120	SFH17	9/2/2016	2.9	SWISS FRANC MARCH 2017
2121	SFH18	1/26/2017	3.45	SWISS FRANC MARCH 2018
2122	SFH19	3/29/2018	3.1	SWISS FRANC MARCH 2019
2123	SFH20	12/20/2018	3.28	SWISS FRANC MARCH 2020
2124	SFH21	3/19/2020	3.47	SWISS FRANC MARCH 2021
2125	SFH22	6/9/2021	3.27	SWISS FRANC MARCH 2022
2126	SFH23	6/6/2022	3.25	SWISS FRANC MARCH 2023
2127	SFH24	5/3/2023	3.74	SWISS FRANC MARCH 2024
2128	SFH25	9/29/2023	4.01	SWISS FRANC MARCH 2025
2129	SFH26	4/11/2025	1.56	SWISS FRANC MARCH 2026
2130	SFM10	9/27/2009	3.65	SWISS FRANC JUNE 2010
2131	SFM11	6/11/2010	3.76	SWISS FRANC JUNE 2011
2132	SFM12	5/30/2011	3.45	SWISS FRANC JUNE 2012
2133	SFM13	3/2/2012	3.41	SWISS FRANC JUNE 2013
2134	SFM14	8/28/2013	2.94	SWISS FRANC JUNE 2014
2135	SFM15	1/19/2014	2.96	SWISS FRANC JUNE 2015
2136	SFM16	1/1/2015	3.05	SWISS FRANC JUNE 2016
2137	SFM17	3/17/2016	3.47	SWISS FRANC JUNE 2017
2138	SFM18	3/15/2017	3.41	SWISS FRANC JUNE 2018
2139	SFM19	8/20/2018	3.17	SWISS FRANC JUNE 2019
2140	SFM20	12/28/2018	3.55	SWISS FRANC JUNE 2020
2141	SFM21	7/30/2020	3.43	SWISS FRANC JUNE 2021
2142	SFM22	5/6/2021	3.64	SWISS FRANC JUNE 2022
2143	SFM23	9/14/2022	3.88	SWISS FRANC JUNE 2023
2144	SFM24	5/3/2023	3.94	SWISS FRANC JUNE 2024
2145	SFM25	11/27/2023	4.08	SWISS FRANC JUNE 2025
2146	SFM26	4/4/2025	0.02	SWISS FRANC JUNE 2026
2147	SFU10	12/23/2009	3.55	SWISS FRANC SEPTEMBER 2010
2148	SFU11	1/5/2011	3.99	SWISS FRANC SEPTEMBER 2011
2149	SFU12	5/4/2011	3.48	SWISS FRANC SEPTEMBER 2012
2150	SFU13	10/30/2012	3.43	SWISS FRANC SEPTEMBER 2013
2151	SFU14	7/15/2013	2.93	SWISS FRANC SEPTEMBER 2014
2152	SFU15	6/2/2014	2.99	SWISS FRANC SEPTEMBER 2015
2153	SFU16	9/16/2015	3.36	SWISS FRANC SEPTEMBER 2016
2154	SFU17	7/13/2016	3.45	SWISS FRANC SEPTEMBER 2017
2155	SFU18	10/9/2017	3.44	SWISS FRANC SEPTEMBER 2018
2156	SFU19	12/21/2017	3.44	SWISS FRANC SEPTEMBER 2019
2157	SFU20	6/14/2019	3.49	SWISS FRANC SEPTEMBER 2020
2158	SFU21	7/29/2020	3.28	SWISS FRANC SEPTEMBER 2021
2159	SFU22	8/19/2021	4.18	SWISS FRANC SEPTEMBER 2022
2160	SFU23	12/29/2022	3.75	SWISS FRANC SEPTEMBER 2023
2161	SFU24	6/8/2023	3.98	SWISS FRANC SEPTEMBER 2024
2162	SFU25	12/13/2023	3.89	SWISS FRANC SEPTEMBER 2025
2163	SFU26	6/17/2025	0.01	SWISS FRANC SEPTEMBER 2026
2164	SFZ09	6/27/2008	3.58	SWISS FRANC DECEMBER 2009
2165	SFZ10	12/4/2009	3.71	SWISS FRANC DECEMBER 2010
2166	SFZ11	9/13/2010	3.54	SWISS FRANC DECEMBER 2011
2167	SFZ12	11/22/2011	3.38	SWISS FRANC DECEMBER 2012
2168	SFZ13	4/4/2013	3.36	SWISS FRANC DECEMBER 2013
2169	SFZ14	12/10/2013	3.45	SWISS FRANC DECEMBER 2014
2170	SFZ15	9/10/2014	2.95	SWISS FRANC DECEMBER 2015
2171	SFZ16	11/6/2015	3.33	SWISS FRANC DECEMBER 2016
2172	SFZ17	11/16/2016	3.57	SWISS FRANC DECEMBER 2017
2173	SFZ18	8/8/2017	3.38	SWISS FRANC DECEMBER 2018
2174	SFZ19	9/14/2018	3.31	SWISS FRANC DECEMBER 2019
2175	SFZ20	2/7/2020	3.46	SWISS FRANC DECEMBER 2020
2176	SFZ21	9/23/2020	3.42	SWISS FRANC DECEMBER 2021
2177	SFZ22	10/13/2021	3.89	SWISS FRANC DECEMBER 2022
2178	SFZ23	8/31/2022	3.87	SWISS FRANC DECEMBER 2023
2179	SFZ24	6/14/2023	4.09	SWISS FRANC DECEMBER 2024
2180	SFZ25	11/29/2024	3.78	SWISS FRANC DECEMBER 2025
2181	SFZ26	9/15/2025	0.01	SWISS FRANC DECEMBER 2026
2182	NG	9/27/2009	196	CONTINUOUS NATURAL GAS CONTRACT
2183	NGF10	1/2/2009	2.66	NATURAL GAS JANUARY 2010
2184	NGF11	9/28/2009	2.87	NATURAL GAS JANUARY 2011
2185	NGF12	9/28/2009	3.13	NATURAL GAS JANUARY 2012
2186	NGF13	9/28/2009	3.89	NATURAL GAS JANUARY 2013
2187	NGF14	10/5/2009	3.89	NATURAL GAS JANUARY 2014
2188	NGF15	12/22/2009	3.57	NATURAL GAS JANUARY 2015
2189	NGF16	3/18/2010	3.83	NATURAL GAS JANUARY 2016
2190	NGF17	11/4/2009	4.61	NATURAL GAS JANUARY 2017
2191	NGF18	8/24/2010	4.9	NATURAL GAS JANUARY 2018
2192	NGF19	6/25/2013	5.04	NATURAL GAS JANUARY 2019
2193	NGF20	10/11/2013	5.36	NATURAL GAS JANUARY 2020
2194	NGF21	12/17/2015	6.49	NATURAL GAS JANUARY 2021
2195	NGF22	2/13/2017	5.8	NATURAL GAS JANUARY 2022
2196	NGF23	4/13/2017	5.69	NATURAL GAS JANUARY 2023
2197	NGF24	6/4/2018	6.12	NATURAL GAS JANUARY 2024
2198	NGF25	8/12/2019	6.61	NATURAL GAS JANUARY 2025
2199	NGF26	5/14/2020	7.26	NATURAL GAS JANUARY 2026
2200	NGF27	5/14/2020	1.58	NATURAL GAS JANUARY 2027
2201	NGF28	5/14/2020	0.03	NATURAL GAS JANUARY 2028
2202	NGF29	7/21/2023	0.01	NATURAL GAS JANUARY 2029
2203	NGF30	11/16/2023	0.01	NATURAL GAS JANUARY 2030
2204	NGF31	6/30/2025	0.01	NATURAL GAS JANUARY 2031
2205	NGG10	1/2/2009	1.93	NATURAL GAS FEBRUARY 2010
2206	NGG11	9/28/2009	2.27	NATURAL GAS FEBRUARY 2011
2207	NGG12	9/28/2009	2.27	NATURAL GAS FEBRUARY 2012
2208	NGG13	10/23/2009	2.69	NATURAL GAS FEBRUARY 2013
2209	NGG14	9/28/2009	2.7	NATURAL GAS FEBRUARY 2014
2210	NGG15	12/30/2009	2.66	NATURAL GAS FEBRUARY 2015
2211	NGG16	3/12/2010	2.92	NATURAL GAS FEBRUARY 2016
2212	NGG17	3/18/2010	3.36	NATURAL GAS FEBRUARY 2017
2213	NGG18	10/20/2011	3.97	NATURAL GAS FEBRUARY 2018
2214	NGG19	8/12/2014	4.05	NATURAL GAS FEBRUARY 2019
2215	NGG20	5/8/2014	4.59	NATURAL GAS FEBRUARY 2020
2216	NGG21	5/8/2014	4.95	NATURAL GAS FEBRUARY 2021
2217	NGG22	1/6/2014	4.58	NATURAL GAS FEBRUARY 2022
2218	NGG23	10/27/2017	4.63	NATURAL GAS FEBRUARY 2023
2219	NGG24	5/29/2018	4.73	NATURAL GAS FEBRUARY 2024
2220	NGG25	8/7/2019	5.36	NATURAL GAS FEBRUARY 2025
2221	NGG26	4/16/2020	5.83	NATURAL GAS FEBRUARY 2026
2222	NGG27	5/14/2020	0.67	NATURAL GAS FEBRUARY 2027
2223	NGG28	5/13/2020	0.01	NATURAL GAS FEBRUARY 2028
2224	NGG29	7/21/2023	0.01	NATURAL GAS FEBRUARY 2029
2225	NGG30	11/16/2023	0.01	NATURAL GAS FEBRUARY 2030
2226	NGG31	12/19/2024	0.01	NATURAL GAS FEBRUARY 2031
2227	NGH10	1/2/2009	2.33	NATURAL GAS MARCH 2010
2228	NGH11	9/28/2009	2.66	NATURAL GAS MARCH 2011
2229	NGH12	9/28/2009	2.71	NATURAL GAS MARCH 2012
2230	NGH13	10/8/2009	3.1	NATURAL GAS MARCH 2013
2231	NGH14	10/5/2009	3.32	NATURAL GAS MARCH 2014
2232	NGH15	10/20/2009	3.27	NATURAL GAS MARCH 2015
2233	NGH16	6/8/2010	3.47	NATURAL GAS MARCH 2016
2234	NGH17	1/20/2011	4.18	NATURAL GAS MARCH 2017
2235	NGH18	10/20/2011	4.93	NATURAL GAS MARCH 2018
2236	NGH19	9/10/2014	5.16	NATURAL GAS MARCH 2019
2237	NGH20	5/8/2014	5.35	NATURAL GAS MARCH 2020
2238	NGH21	10/13/2016	6.05	NATURAL GAS MARCH 2021
2239	NGH22	2/13/2017	5.5	NATURAL GAS MARCH 2022
2240	NGH23	9/16/2014	5.82	NATURAL GAS MARCH 2023
2241	NGH24	5/8/2018	5.93	NATURAL GAS MARCH 2024
2242	NGH25	2/26/2019	6.46	NATURAL GAS MARCH 2025
2243	NGH26	12/9/2019	5.84	NATURAL GAS MARCH 2026
2244	NGH27	5/13/2020	0.79	NATURAL GAS MARCH 2027
2245	NGH28	5/13/2020	0.01	NATURAL GAS MARCH 2028
2246	NGH29	5/24/2023	0.01	NATURAL GAS MARCH 2029
2247	NGH30	5/19/2023	0.01	NATURAL GAS MARCH 2030
2248	NGH31	6/24/2024	0.01	NATURAL GAS MARCH 2031
2249	NGH32	5/30/2025	0.01	NATURAL GAS MARCH 2032
2250	NGJ10	1/2/2009	2.28	NATURAL GAS APRIL 2010
2251	NGJ11	9/28/2009	2.92	NATURAL GAS APRIL 2011
2252	NGJ12	9/30/2009	2.95	NATURAL GAS APRIL 2012
2253	NGJ13	9/30/2009	3.29	NATURAL GAS APRIL 2013
2254	NGJ14	9/30/2009	3.7	NATURAL GAS APRIL 2014
2255	NGJ15	9/28/2009	3.82	NATURAL GAS APRIL 2015
2256	NGJ16	11/12/2009	3.86	NATURAL GAS APRIL 2016
2257	NGJ17	9/29/2010	4.57	NATURAL GAS APRIL 2017
2258	NGJ18	2/23/2011	5.32	NATURAL GAS APRIL 2018
2259	NGJ19	2/24/2011	5.28	NATURAL GAS APRIL 2019
2260	NGJ20	3/12/2012	5.86	NATURAL GAS APRIL 2020
2261	NGJ21	10/13/2016	6.52	NATURAL GAS APRIL 2021
2262	NGJ22	12/30/2015	6.24	NATURAL GAS APRIL 2022
2263	NGJ23	4/21/2017	6.9	NATURAL GAS APRIL 2023
2264	NGJ24	3/22/2018	6.51	NATURAL GAS APRIL 2024
2265	NGJ25	3/25/2019	7.08	NATURAL GAS APRIL 2025
2266	NGJ26	12/9/2019	5.71	NATURAL GAS APRIL 2026
2267	NGJ27	5/14/2020	0.98	NATURAL GAS APRIL 2027
2268	NGJ28	5/14/2020	0.02	NATURAL GAS APRIL 2028
2269	NGJ29	10/27/2022	0.01	NATURAL GAS APRIL 2029
2270	NGJ30	4/26/2023	0.01	NATURAL GAS APRIL 2030
2271	NGJ31	6/24/2024	0.01	NATURAL GAS APRIL 2031
2272	NGJ32	6/24/2024	0.01	NATURAL GAS APRIL 2032
2273	NGJ33	9/18/2024	0.01	NATURAL GAS APRIL 2033
2274	NGK10	9/27/2009	1.84	NATURAL GAS MAY 2010
2275	NGK11	9/28/2009	2.37	NATURAL GAS MAY 2011
2276	NGK12	9/28/2009	2.43	NATURAL GAS MAY 2012
2277	NGK13	9/30/2009	2.66	NATURAL GAS MAY 2013
2278	NGK14	11/13/2009	2.77	NATURAL GAS MAY 2014
2279	NGK15	3/2/2010	3.07	NATURAL GAS MAY 2015
2280	NGK16	11/1/2009	3.04	NATURAL GAS MAY 2016
2281	NGK17	9/10/2010	3.49	NATURAL GAS MAY 2017
2282	NGK18	8/12/2010	4.33	NATURAL GAS MAY 2018
2283	NGK19	2/24/2011	4.33	NATURAL GAS MAY 2019
2284	NGK20	11/14/2013	4.96	NATURAL GAS MAY 2020
2285	NGK21	1/6/2014	5.31	NATURAL GAS MAY 2021
2286	NGK22	2/3/2017	5.44	NATURAL GAS MAY 2022
2287	NGK23	11/19/2014	5.92	NATURAL GAS MAY 2023
2288	NGK24	5/11/2015	5.43	NATURAL GAS MAY 2024
2289	NGK25	2/14/2017	5.9	NATURAL GAS MAY 2025
2290	NGK26	1/24/2020	3.73	NATURAL GAS MAY 2026
2291	NGK27	2/18/2020	0.37	NATURAL GAS MAY 2027
2292	NGK28	2/18/2020	0.01	NATURAL GAS MAY 2028
2293	NGK29	4/25/2023	0.01	NATURAL GAS MAY 2029
2294	NGK30	4/26/2023	0.01	NATURAL GAS MAY 2030
2295	NGK31	6/24/2024	0.01	NATURAL GAS MAY 2031
2296	NGK32	5/30/2025	0.01	NATURAL GAS MAY 2032
2297	NGK33	8/12/2025	0.01	NATURAL GAS MAY 2033
2298	NGM10	9/27/2009	1.77	NATURAL GAS JUNE 2010
2299	NGM11	9/28/2009	2.25	NATURAL GAS JUNE 2011
2300	NGM12	10/14/2009	2.4	NATURAL GAS JUNE 2012
2301	NGM13	11/18/2009	2.7	NATURAL GAS JUNE 2013
2302	NGM14	10/5/2009	2.46	NATURAL GAS JUNE 2014
2303	NGM15	12/11/2009	2.81	NATURAL GAS JUNE 2015
2304	NGM16	4/20/2010	2.88	NATURAL GAS JUNE 2016
2305	NGM17	8/10/2010	3.28	NATURAL GAS JUNE 2017
2306	NGM18	2/23/2011	3.5	NATURAL GAS JUNE 2018
2307	NGM19	2/28/2011	3.69	NATURAL GAS JUNE 2019
2308	NGM20	4/24/2014	4.53	NATURAL GAS JUNE 2020
2309	NGM21	11/28/2016	4.61	NATURAL GAS JUNE 2021
2310	NGM22	5/24/2017	4.84	NATURAL GAS JUNE 2022
2311	NGM23	5/24/2017	5.23	NATURAL GAS JUNE 2023
2312	NGM24	1/12/2015	4.89	NATURAL GAS JUNE 2024
2313	NGM25	5/31/2019	5.58	NATURAL GAS JUNE 2025
2314	NGM26	5/13/2020	3.01	NATURAL GAS JUNE 2026
2315	NGM27	5/14/2020	0.25	NATURAL GAS JUNE 2027
2316	NGM28	5/14/2020	0.01	NATURAL GAS JUNE 2028
2317	NGM29	10/27/2022	0.01	NATURAL GAS JUNE 2029
2318	NGM30	4/26/2023	0.01	NATURAL GAS JUNE 2030
2319	NGM31	8/8/2024	0.01	NATURAL GAS JUNE 2031
2320	NGM32	5/30/2025	0.01	NATURAL GAS JUNE 2032
2321	NGN10	9/28/2009	2.01	NATURAL GAS JULY 2010
2322	NGN11	9/28/2009	2.5	NATURAL GAS JULY 2011
2323	NGN12	9/30/2009	2.68	NATURAL GAS JULY 2012
2324	NGN13	10/23/2009	2.82	NATURAL GAS JULY 2013
2325	NGN14	11/17/2009	2.5	NATURAL GAS JULY 2014
2326	NGN15	10/14/2009	2.94	NATURAL GAS JULY 2015
2327	NGN16	11/16/2009	3.1	NATURAL GAS JULY 2016
2328	NGN17	11/4/2009	3.39	NATURAL GAS JULY 2017
2329	NGN18	11/10/2011	3.63	NATURAL GAS JULY 2018
2330	NGN19	4/28/2011	4.04	NATURAL GAS JULY 2019
2331	NGN20	1/17/2013	5.01	NATURAL GAS JULY 2020
2332	NGN21	5/15/2017	4.76	NATURAL GAS JULY 2021
2333	NGN22	5/24/2017	5.1	NATURAL GAS JULY 2022
2334	NGN23	7/6/2017	5.41	NATURAL GAS JULY 2023
2335	NGN24	6/21/2018	5.27	NATURAL GAS JULY 2024
2336	NGN25	6/4/2019	5.72	NATURAL GAS JULY 2025
2337	NGN26	5/14/2020	2.91	NATURAL GAS JULY 2026
2338	NGN27	5/14/2020	0.23	NATURAL GAS JULY 2027
2339	NGN28	5/14/2020	0.01	NATURAL GAS JULY 2028
2340	NGN29	10/27/2022	0.01	NATURAL GAS JULY 2029
2341	NGN30	4/26/2023	0.01	NATURAL GAS JULY 2030
2342	NGQ10	9/27/2009	1.57	NATURAL GAS AUGUST 2010
2343	NGQ11	9/28/2009	2.22	NATURAL GAS AUGUST 2011
2344	NGQ12	10/1/2009	2.55	NATURAL GAS AUGUST 2012
2345	NGQ13	11/13/2009	2.64	NATURAL GAS AUGUST 2013
2346	NGQ14	4/16/2010	2.42	NATURAL GAS AUGUST 2014
2347	NGQ15	10/15/2009	2.88	NATURAL GAS AUGUST 2015
2348	NGQ16	9/17/2010	2.87	NATURAL GAS AUGUST 2016
2349	NGQ17	11/1/2009	3.24	NATURAL GAS AUGUST 2017
2350	NGQ18	10/20/2011	3.25	NATURAL GAS AUGUST 2018
2351	NGQ19	4/28/2011	3.66	NATURAL GAS AUGUST 2019
2352	NGQ20	4/24/2014	4.76	NATURAL GAS AUGUST 2020
2353	NGQ21	5/15/2017	4.38	NATURAL GAS AUGUST 2021
2354	NGQ22	5/24/2017	4.45	NATURAL GAS AUGUST 2022
2355	NGQ23	7/24/2017	4.9	NATURAL GAS AUGUST 2023
2356	NGQ24	5/17/2018	5	NATURAL GAS AUGUST 2024
2357	NGQ25	7/19/2019	5.6	NATURAL GAS AUGUST 2025
2358	NGQ26	5/13/2020	2.38	NATURAL GAS AUGUST 2026
2359	NGQ27	5/14/2020	0.15	NATURAL GAS AUGUST 2027
2360	NGQ28	5/13/2020	0.01	NATURAL GAS AUGUST 2028
2361	NGQ29	10/27/2022	0.01	NATURAL GAS AUGUST 2029
2362	NGQ30	4/26/2023	0.01	NATURAL GAS AUGUST 2030
2363	NGU10	9/28/2009	2.09	NATURAL GAS SEPTEMBER 2010
2364	NGU11	9/29/2009	2.38	NATURAL GAS SEPTEMBER 2011
2365	NGU12	10/1/2009	2.9	NATURAL GAS SEPTEMBER 2012
2366	NGU13	10/30/2009	2.74	NATURAL GAS SEPTEMBER 2013
2367	NGU14	5/13/2010	2.5	NATURAL GAS SEPTEMBER 2014
2368	NGU15	1/21/2010	3.02	NATURAL GAS SEPTEMBER 2015
2369	NGU16	9/17/2010	3.22	NATURAL GAS SEPTEMBER 2016
2370	NGU17	9/17/2010	3.44	NATURAL GAS SEPTEMBER 2017
2371	NGU18	10/20/2011	3.56	NATURAL GAS SEPTEMBER 2018
2372	NGU19	4/28/2011	4.12	NATURAL GAS SEPTEMBER 2019
2373	NGU20	4/24/2014	5.14	NATURAL GAS SEPTEMBER 2020
2374	NGU21	12/28/2016	4.79	NATURAL GAS SEPTEMBER 2021
2375	NGU22	5/23/2017	4.88	NATURAL GAS SEPTEMBER 2022
2376	NGU23	8/28/2018	5.47	NATURAL GAS SEPTEMBER 2023
2377	NGU24	8/27/2018	5.67	NATURAL GAS SEPTEMBER 2024
2378	NGU25	9/3/2019	5.95	NATURAL GAS SEPTEMBER 2025
2379	NGU26	5/13/2020	2.23	NATURAL GAS SEPTEMBER 2026
2380	NGU27	5/13/2020	0.16	NATURAL GAS SEPTEMBER 2027
2381	NGU28	5/13/2020	0.01	NATURAL GAS SEPTEMBER 2028
2382	NGU29	4/25/2023	0.01	NATURAL GAS SEPTEMBER 2029
2383	NGU30	4/26/2023	0.01	NATURAL GAS SEPTEMBER 2030
2384	NGU31	10/24/2024	0.01	NATURAL GAS SEPTEMBER 2031
2385	NGV09	5/29/2007	2.83	NATURAL GAS OCTOBER 2009
2386	NGV10	9/28/2009	2.52	NATURAL GAS OCTOBER 2010
2387	NGV11	9/29/2009	2.97	NATURAL GAS OCTOBER 2011
2388	NGV12	10/8/2009	3.49	NATURAL GAS OCTOBER 2012
2389	NGV13	9/30/2009	3.66	NATURAL GAS OCTOBER 2013
2390	NGV14	10/8/2009	3.42	NATURAL GAS OCTOBER 2014
2391	NGV15	8/4/2010	3.96	NATURAL GAS OCTOBER 2015
2392	NGV16	11/19/2009	4.19	NATURAL GAS OCTOBER 2016
2393	NGV17	9/23/2010	4.61	NATURAL GAS OCTOBER 2017
2394	NGV18	1/7/2011	4.43	NATURAL GAS OCTOBER 2018
2395	NGV19	8/29/2011	5.31	NATURAL GAS OCTOBER 2019
2396	NGV20	12/14/2015	6.62	NATURAL GAS OCTOBER 2020
2397	NGV21	5/12/2015	6.48	NATURAL GAS OCTOBER 2021
2398	NGV22	5/24/2017	5.9	NATURAL GAS OCTOBER 2022
2399	NGV23	5/4/2015	6.99	NATURAL GAS OCTOBER 2023
2400	NGV24	5/4/2015	7.1	NATURAL GAS OCTOBER 2024
2401	NGV25	9/26/2019	7.5	NATURAL GAS OCTOBER 2025
2402	NGV26	1/24/2020	3.05	NATURAL GAS OCTOBER 2026
2403	NGV27	5/13/2020	0.33	NATURAL GAS OCTOBER 2027
2404	NGV28	5/6/2021	0.01	NATURAL GAS OCTOBER 2028
2405	NGV29	5/6/2021	0.01	NATURAL GAS OCTOBER 2029
2406	NGV30	6/28/2021	0.01	NATURAL GAS OCTOBER 2030
2407	NGV31	8/29/2024	0.01	NATURAL GAS OCTOBER 2031
2408	NGV32	2/19/2025	0.01	NATURAL GAS OCTOBER 2032
2409	NGV33	2/19/2025	0.01	NATURAL GAS OCTOBER 2033
2410	NGX09	5/21/2007	2.3	NATURAL GAS NOVEMBER 2009
2411	NGX10	9/28/2009	2.15	NATURAL GAS NOVEMBER 2010
2412	NGX11	9/28/2009	2.35	NATURAL GAS NOVEMBER 2011
2413	NGX12	10/20/2009	3.07	NATURAL GAS NOVEMBER 2012
2414	NGX13	10/5/2009	2.79	NATURAL GAS NOVEMBER 2013
2415	NGX14	9/28/2009	2.68	NATURAL GAS NOVEMBER 2014
2416	NGX15	9/7/2010	3.12	NATURAL GAS NOVEMBER 2015
2417	NGX16	4/6/2010	3.28	NATURAL GAS NOVEMBER 2016
2418	NGX17	7/7/2011	3.61	NATURAL GAS NOVEMBER 2017
2419	NGX18	10/20/2011	3.69	NATURAL GAS NOVEMBER 2018
2420	NGX19	11/30/2011	4.38	NATURAL GAS NOVEMBER 2019
2421	NGX20	12/14/2015	5.08	NATURAL GAS NOVEMBER 2020
2422	NGX21	2/13/2017	4.67	NATURAL GAS NOVEMBER 2021
2423	NGX22	5/24/2017	4.34	NATURAL GAS NOVEMBER 2022
2424	NGX23	10/6/2017	5.09	NATURAL GAS NOVEMBER 2023
2425	NGX24	10/22/2018	5.6	NATURAL GAS NOVEMBER 2024
2426	NGX25	11/7/2019	5.97	NATURAL GAS NOVEMBER 2025
2427	NGX26	5/13/2020	1.7	NATURAL GAS NOVEMBER 2026
2428	NGX27	5/13/2020	0.12	NATURAL GAS NOVEMBER 2027
2429	NGX28	4/27/2023	0.01	NATURAL GAS NOVEMBER 2028
2430	NGX29	5/25/2023	0.01	NATURAL GAS NOVEMBER 2029
2431	NGX30	4/26/2023	0.01	NATURAL GAS NOVEMBER 2030
2432	NGX31	5/30/2025	0.01	NATURAL GAS NOVEMBER 2031
2433	NGX32	10/8/2025	0.01	NATURAL GAS NOVEMBER 2032
2434	NGZ09	5/16/2007	2.42	NATURAL GAS DECEMBER 2009
2435	NGZ10	9/28/2009	2.44	NATURAL GAS DECEMBER 2010
2436	NGZ11	9/28/2009	2.54	NATURAL GAS DECEMBER 2011
2437	NGZ12	10/8/2009	3.34	NATURAL GAS DECEMBER 2012
2438	NGZ13	9/30/2009	2.9	NATURAL GAS DECEMBER 2013
2439	NGZ14	12/14/2009	2.89	NATURAL GAS DECEMBER 2014
2440	NGZ15	10/14/2009	3.4	NATURAL GAS DECEMBER 2015
2441	NGZ16	12/4/2009	3.67	NATURAL GAS DECEMBER 2016
2442	NGZ17	11/17/2009	4.03	NATURAL GAS DECEMBER 2017
2443	NGZ18	6/15/2010	4.14	NATURAL GAS DECEMBER 2018
2444	NGZ19	3/16/2012	4.73	NATURAL GAS DECEMBER 2019
2445	NGZ20	4/9/2013	5.47	NATURAL GAS DECEMBER 2020
2446	NGZ21	8/19/2016	5.18	NATURAL GAS DECEMBER 2021
2447	NGZ22	7/24/2017	4.91	NATURAL GAS DECEMBER 2022
2448	NGZ23	5/7/2018	5.1	NATURAL GAS DECEMBER 2023
2449	NGZ24	11/26/2018	5.57	NATURAL GAS DECEMBER 2024
2450	NGZ25	5/13/2020	6.05	NATURAL GAS DECEMBER 2025
2451	NGZ26	5/13/2020	1.51	NATURAL GAS DECEMBER 2026
2452	NGZ27	5/14/2020	0.16	NATURAL GAS DECEMBER 2027
2453	NGZ28	4/27/2023	0.01	NATURAL GAS DECEMBER 2028
2454	NGZ29	7/12/2024	0.01	NATURAL GAS DECEMBER 2029
2455	NGZ30	4/26/2023	0.01	NATURAL GAS DECEMBER 2030
2456	NGZ32	8/5/2024	0.01	NATURAL GAS DECEMBER 2032
2457	PL	9/27/2009	174	CONTINUOUS PLATINUM CONTRACT
2458	PLF10	4/7/2009	1.22	PLATINUM JANUARY 2010
2459	PLF11	12/14/2009	1.85	PLATINUM JANUARY 2011
2460	PLF12	12/31/2010	2.27	PLATINUM JANUARY 2012
2461	PLF13	12/14/2011	2.6	PLATINUM JANUARY 2013
2462	PLF14	12/5/2012	2.6	PLATINUM JANUARY 2014
2463	PLF15	12/16/2013	2.77	PLATINUM JANUARY 2015
2464	PLF16	12/1/2014	2.87	PLATINUM JANUARY 2016
2465	PLF17	12/21/2015	3.13	PLATINUM JANUARY 2017
2466	PLF18	11/14/2016	3.22	PLATINUM JANUARY 2018
2467	PLF19	11/1/2017	3.45	PLATINUM JANUARY 2019
2468	PLF20	12/19/2018	3.53	PLATINUM JANUARY 2020
2469	PLF21	12/17/2019	3.46	PLATINUM JANUARY 2021
2470	PLF22	11/23/2020	3.5	PLATINUM JANUARY 2022
2471	PLF23	11/19/2021	3.83	PLATINUM JANUARY 2023
2472	PLF24	12/8/2022	3.84	PLATINUM JANUARY 2024
2473	PLF25	8/9/2023	4.97	PLATINUM JANUARY 2025
2474	PLF26	9/24/2024	5.48	PLATINUM JANUARY 2026
2475	PLF27	4/4/2025	0.02	PLATINUM JANUARY 2027
2476	PLF28	6/12/2025	0.01	PLATINUM JANUARY 2028
2477	PLG10	1/4/2010	0.01	PLATINUM FEBRUARY 2010
2478	PLG11	12/3/2010	0.01	PLATINUM FEBRUARY 2011
2479	PLG12	1/15/2012	0.01	PLATINUM FEBRUARY 2012
2480	PLG13	12/2/2012	0.01	PLATINUM FEBRUARY 2013
2481	PLG14	12/20/2013	0.01	PLATINUM FEBRUARY 2014
2482	PLG15	12/3/2014	0.01	PLATINUM FEBRUARY 2015
2483	PLG16	11/30/2015	0.01	PLATINUM FEBRUARY 2016
2484	PLG17	11/30/2016	0.02	PLATINUM FEBRUARY 2017
2485	PLG18	11/29/2017	0.01	PLATINUM FEBRUARY 2018
2486	PLG19	11/30/2018	0.01	PLATINUM FEBRUARY 2019
2487	PLG20	12/2/2019	0.01	PLATINUM FEBRUARY 2020
2488	PLG21	12/6/2020	0.01	PLATINUM FEBRUARY 2021
2489	PLG22	12/9/2021	0.01	PLATINUM FEBRUARY 2022
2490	PLG23	12/28/2022	0.01	PLATINUM FEBRUARY 2023
2491	PLG24	11/30/2023	0.03	PLATINUM FEBRUARY 2024
2492	PLG25	12/4/2024	0.07	PLATINUM FEBRUARY 2025
2493	PLG26	11/26/2025	0.23	PLATINUM FEBRUARY 2026
2494	PLH10	1/4/2010	0.01	PLATINUM MARCH 2010
2495	PLH11	1/4/2011	0.01	PLATINUM MARCH 2011
2496	PLH12	1/30/2012	0.01	PLATINUM MARCH 2012
2497	PLH13	1/2/2013	0.01	PLATINUM MARCH 2013
2498	PLH14	1/14/2014	0.01	PLATINUM MARCH 2014
2499	PLH15	1/2/2015	0.01	PLATINUM MARCH 2015
2500	PLH16	1/11/2016	0.01	PLATINUM MARCH 2016
2501	PLH17	1/3/2017	0.01	PLATINUM MARCH 2017
2502	PLH18	12/29/2017	0.01	PLATINUM MARCH 2018
2503	PLH19	12/28/2018	0.01	PLATINUM MARCH 2019
2504	PLH20	1/6/2020	0.01	PLATINUM MARCH 2020
2505	PLH21	1/4/2021	0.01	PLATINUM MARCH 2021
2506	PLH22	1/6/2022	0.02	PLATINUM MARCH 2022
2507	PLH23	3/15/2023	0.01	PLATINUM MARCH 2023
2508	PLH24	1/3/2024	0.02	PLATINUM MARCH 2024
2509	PLH25	12/31/2024	0.04	PLATINUM MARCH 2025
2510	PLH26	1/8/2026	0.01	PLATINUM MARCH 2026
2511	PLJ10	9/28/2009	1.59	PLATINUM APRIL 2010
2512	PLJ11	4/26/2010	1.8	PLATINUM APRIL 2011
2513	PLJ12	2/22/2011	2.26	PLATINUM APRIL 2012
2514	PLJ13	2/29/2012	2.74	PLATINUM APRIL 2013
2515	PLJ14	3/19/2013	2.62	PLATINUM APRIL 2014
2516	PLJ15	6/2/2014	2.88	PLATINUM APRIL 2015
2517	PLJ16	3/24/2015	2.81	PLATINUM APRIL 2016
2518	PLJ17	2/14/2016	3.19	PLATINUM APRIL 2017
2519	PLJ18	3/7/2017	3.46	PLATINUM APRIL 2018
2520	PLJ19	4/26/2018	3.43	PLATINUM APRIL 2019
2521	PLJ20	3/24/2019	3.66	PLATINUM APRIL 2020
2522	PLJ21	2/25/2020	3.71	PLATINUM APRIL 2021
2523	PLJ22	3/10/2021	3.77	PLATINUM APRIL 2022
2524	PLJ23	3/15/2022	3.79	PLATINUM APRIL 2023
2525	PLJ24	2/9/2023	4.18	PLATINUM APRIL 2024
2526	PLJ25	1/8/2024	4.74	PLATINUM APRIL 2025
2527	PLJ26	1/6/2025	2.49	PLATINUM APRIL 2026
2528	PLJ27	4/4/2025	0.01	PLATINUM APRIL 2027
2529	PLJ28	7/30/2025	0.01	PLATINUM APRIL 2028
2530	PLK11	3/10/2011	0.01	PLATINUM MAY 2011
2531	PLK12	2/29/2012	0.01	PLATINUM MAY 2012
2532	PLK13	3/10/2013	0.01	PLATINUM MAY 2013
2533	PLK14	3/11/2014	0.01	PLATINUM MAY 2014
2534	PLK15	3/13/2015	0.01	PLATINUM MAY 2015
2535	PLK16	3/7/2016	0.01	PLATINUM MAY 2016
2536	PLK17	2/28/2017	0.01	PLATINUM MAY 2017
2537	PLK18	3/2/2018	0.01	PLATINUM MAY 2018
2538	PLK19	3/8/2019	0.01	PLATINUM MAY 2019
2539	PLK20	3/3/2020	0.02	PLATINUM MAY 2020
2540	PLK21	3/5/2021	0.01	PLATINUM MAY 2021
2541	PLK22	3/3/2022	0.02	PLATINUM MAY 2022
2542	PLK23	3/27/2023	0.01	PLATINUM MAY 2023
2543	PLK24	3/1/2024	0.07	PLATINUM MAY 2024
2544	PLK25	3/3/2025	0.06	PLATINUM MAY 2025
2545	PLM10	4/9/2010	0.01	PLATINUM JUNE 2010
2546	PLM11	3/30/2011	0.01	PLATINUM JUNE 2011
2547	PLM12	4/2/2012	0.01	PLATINUM JUNE 2012
2548	PLM13	3/27/2013	0.01	PLATINUM JUNE 2013
2549	PLM14	4/3/2014	0.01	PLATINUM JUNE 2014
2550	PLM15	3/30/2015	0.01	PLATINUM JUNE 2015
2551	PLM16	3/31/2016	0.02	PLATINUM JUNE 2016
2552	PLM17	3/30/2017	0.01	PLATINUM JUNE 2017
2553	PLM18	3/29/2018	0.01	PLATINUM JUNE 2018
2554	PLM19	4/1/2019	0.01	PLATINUM JUNE 2019
2555	PLM20	4/5/2020	0.01	PLATINUM JUNE 2020
2556	PLM21	4/7/2021	0.01	PLATINUM JUNE 2021
2557	PLM22	4/13/2022	0.01	PLATINUM JUNE 2022
2558	PLM24	3/27/2024	0.06	PLATINUM JUNE 2024
2559	PLM25	3/31/2025	0.04	PLATINUM JUNE 2025
2560	PLN10	11/16/2009	1.66	PLATINUM JULY 2010
2561	PLN11	9/16/2010	1.8	PLATINUM JULY 2011
2562	PLN12	5/15/2011	2.25	PLATINUM JULY 2012
2563	PLN13	6/28/2012	2.72	PLATINUM JULY 2013
2564	PLN14	8/15/2013	2.65	PLATINUM JULY 2014
2565	PLN15	9/11/2014	2.7	PLATINUM JULY 2015
2566	PLN16	7/8/2015	2.74	PLATINUM JULY 2016
2567	PLN17	5/27/2016	3.16	PLATINUM JULY 2017
2568	PLN18	7/3/2017	3.41	PLATINUM JULY 2018
2569	PLN19	6/14/2018	3.53	PLATINUM JULY 2019
2570	PLN20	6/25/2019	3.34	PLATINUM JULY 2020
2571	PLN21	6/4/2020	3.56	PLATINUM JULY 2021
2572	PLN22	5/3/2021	3.7	PLATINUM JULY 2022
2573	PLN23	6/13/2022	3.75	PLATINUM JULY 2023
2574	PLN24	6/1/2023	4.47	PLATINUM JULY 2024
2575	PLN25	4/12/2024	4.87	PLATINUM JULY 2025
2576	PLN26	3/18/2025	0.58	PLATINUM JULY 2026
2577	PLN27	5/4/2025	0.01	PLATINUM JULY 2027
2578	PLN28	10/8/2025	0.01	PLATINUM JULY 2028
2579	PLQ10	6/14/2010	0.01	PLATINUM AUGUST 2010
2580	PLQ11	6/14/2011	0.01	PLATINUM AUGUST 2011
2581	PLQ12	6/7/2012	0.01	PLATINUM AUGUST 2012
2582	PLQ13	6/7/2013	0.01	PLATINUM AUGUST 2013
2583	PLQ14	6/22/2014	0.01	PLATINUM AUGUST 2014
2584	PLQ15	6/9/2015	0.01	PLATINUM AUGUST 2015
2585	PLQ16	6/3/2016	0.01	PLATINUM AUGUST 2016
2586	PLQ17	5/31/2017	0.01	PLATINUM AUGUST 2017
2587	PLQ18	6/5/2018	0.01	PLATINUM AUGUST 2018
2588	PLQ19	6/7/2019	0.02	PLATINUM AUGUST 2019
2589	PLQ20	7/1/2020	0.01	PLATINUM AUGUST 2020
2590	PLQ21	5/27/2021	0.02	PLATINUM AUGUST 2021
2591	PLQ22	6/23/2022	0.01	PLATINUM AUGUST 2022
2592	PLQ23	6/9/2023	0.01	PLATINUM AUGUST 2023
2593	PLQ24	5/31/2024	0.06	PLATINUM AUGUST 2024
2594	PLQ25	6/1/2025	0.18	PLATINUM AUGUST 2025
2595	PLU11	7/28/2011	0.01	PLATINUM SEPTEMBER 2011
2596	PLU12	7/2/2012	0.01	PLATINUM SEPTEMBER 2012
2597	PLU13	7/11/2013	0.01	PLATINUM SEPTEMBER 2013
2598	PLU14	7/1/2014	0.01	PLATINUM SEPTEMBER 2014
2599	PLU15	6/30/2015	0.01	PLATINUM SEPTEMBER 2015
2600	PLU16	6/30/2016	0.01	PLATINUM SEPTEMBER 2016
2601	PLU17	7/3/2017	0.01	PLATINUM SEPTEMBER 2017
2602	PLU18	7/8/2018	0.01	PLATINUM SEPTEMBER 2018
2603	PLU19	7/8/2019	0.01	PLATINUM SEPTEMBER 2019
2604	PLU20	7/9/2020	0.01	PLATINUM SEPTEMBER 2020
2605	PLU21	6/29/2021	0.01	PLATINUM SEPTEMBER 2021
2606	PLU22	7/12/2022	0.01	PLATINUM SEPTEMBER 2022
2607	PLU23	7/19/2023	0.01	PLATINUM SEPTEMBER 2023
2608	PLU24	7/5/2024	0.02	PLATINUM SEPTEMBER 2024
2609	PLU25	6/27/2025	0.08	PLATINUM SEPTEMBER 2025
2610	PLV09	2/19/2009	0.95	PLATINUM OCTOBER 2009
2611	PLV10	11/24/2009	1.45	PLATINUM OCTOBER 2010
2612	PLV11	11/30/2010	2.18	PLATINUM OCTOBER 2011
2613	PLV12	9/15/2011	2.4	PLATINUM OCTOBER 2012
2614	PLV13	9/25/2012	2.74	PLATINUM OCTOBER 2013
2615	PLV14	8/20/2013	2.67	PLATINUM OCTOBER 2014
2616	PLV15	8/12/2014	2.82	PLATINUM OCTOBER 2015
2617	PLV16	9/22/2015	3.07	PLATINUM OCTOBER 2016
2618	PLV17	9/27/2016	3.21	PLATINUM OCTOBER 2017
2619	PLV18	9/28/2017	3.51	PLATINUM OCTOBER 2018
2620	PLV19	8/15/2018	3.77	PLATINUM OCTOBER 2019
2621	PLV20	9/17/2019	3.38	PLATINUM OCTOBER 2020
2622	PLV21	9/23/2020	3.59	PLATINUM OCTOBER 2021
2623	PLV22	7/30/2021	3.82	PLATINUM OCTOBER 2022
2624	PLV23	8/30/2022	3.82	PLATINUM OCTOBER 2023
2625	PLV24	8/3/2023	4.78	PLATINUM OCTOBER 2024
2626	PLV25	8/15/2024	5.34	PLATINUM OCTOBER 2025
2627	PLV26	4/3/2025	0.12	PLATINUM OCTOBER 2026
2628	PLV27	3/27/2025	0.01	PLATINUM OCTOBER 2027
2629	PLX10	9/8/2010	0.01	PLATINUM NOVEMBER 2010
2630	PLX11	9/19/2011	0.01	PLATINUM NOVEMBER 2011
2631	PLX12	9/10/2012	0.01	PLATINUM NOVEMBER 2012
2632	PLX13	9/11/2013	0.01	PLATINUM NOVEMBER 2013
2633	PLX14	9/8/2014	0.01	PLATINUM NOVEMBER 2014
2634	PLX15	9/6/2015	0.01	PLATINUM NOVEMBER 2015
2635	PLX16	9/16/2016	0.01	PLATINUM NOVEMBER 2016
2636	PLX17	9/19/2017	0.01	PLATINUM NOVEMBER 2017
2637	PLX18	9/13/2018	0.01	PLATINUM NOVEMBER 2018
2638	PLX19	9/18/2019	0.01	PLATINUM NOVEMBER 2019
2639	PLX20	8/31/2020	0.01	PLATINUM NOVEMBER 2020
2640	PLX21	9/3/2021	0.01	PLATINUM NOVEMBER 2021
2641	PLX22	9/29/2022	0.01	PLATINUM NOVEMBER 2022
2642	PLX23	9/8/2023	0.02	PLATINUM NOVEMBER 2023
2643	PLX24	8/30/2024	0.08	PLATINUM NOVEMBER 2024
2644	PLX25	8/31/2025	0.15	PLATINUM NOVEMBER 2025
2645	PLZ10	10/4/2010	0.01	PLATINUM DECEMBER 2010
2646	PLZ11	10/27/2011	0.01	PLATINUM DECEMBER 2011
2647	PLZ12	9/28/2012	0.01	PLATINUM DECEMBER 2012
2648	PLZ13	10/2/2013	0.01	PLATINUM DECEMBER 2013
2649	PLZ14	9/29/2014	0.01	PLATINUM DECEMBER 2014
2650	PLZ15	9/29/2015	0.01	PLATINUM DECEMBER 2015
2651	PLZ16	9/30/2016	0.01	PLATINUM DECEMBER 2016
2652	PLZ17	9/29/2017	0.01	PLATINUM DECEMBER 2017
2653	PLZ18	9/27/2018	0.01	PLATINUM DECEMBER 2018
2654	PLZ19	9/27/2019	0.01	PLATINUM DECEMBER 2019
2655	PLZ20	10/1/2020	0.01	PLATINUM DECEMBER 2020
2656	PLZ21	9/30/2021	0.01	PLATINUM DECEMBER 2021
2657	PLZ22	10/23/2022	0.01	PLATINUM DECEMBER 2022
2658	PLZ23	9/28/2023	0.02	PLATINUM DECEMBER 2023
2659	PLZ24	9/26/2024	0.05	PLATINUM DECEMBER 2024
2660	PLZ25	9/30/2025	0.1	PLATINUM DECEMBER 2025
2661	S	9/27/2009	151	CONTINUOUS SOYBEANS CONTRACT
2662	SF10	1/2/2009	2.15	SOYBEANS JANUARY 2010
2663	SF11	2/5/2009	3.15	SOYBEANS JANUARY 2011
2664	SF12	11/23/2009	3.29	SOYBEANS JANUARY 2012
2665	SF13	11/22/2010	4.92	SOYBEANS JANUARY 2013
2666	SF14	11/22/2011	4.02	SOYBEANS JANUARY 2014
2667	SF15	1/30/2013	4.05	SOYBEANS JANUARY 2015
2668	SF16	11/18/2013	3.77	SOYBEANS JANUARY 2016
2669	SF17	1/14/2015	4.42	SOYBEANS JANUARY 2017
2670	SF18	12/7/2015	4.01	SOYBEANS JANUARY 2018
2671	SF19	11/23/2016	4.54	SOYBEANS JANUARY 2019
2672	SF20	12/5/2017	4.57	SOYBEANS JANUARY 2020
2673	SF21	12/18/2018	5.9	SOYBEANS JANUARY 2021
2674	SF22	1/27/2020	5.93	SOYBEANS JANUARY 2022
2675	SF23	11/24/2020	5.92	SOYBEANS JANUARY 2023
2676	SF24	12/23/2021	5.97	SOYBEANS JANUARY 2024
2677	SF25	11/18/2022	5.89	SOYBEANS JANUARY 2025
2678	SF26	1/29/2024	6.35	SOYBEANS JANUARY 2026
2679	SF27	1/20/2025	0.2	SOYBEANS JANUARY 2027
2680	SH10	1/2/2009	2.38	SOYBEANS MARCH 2010
2681	SH11	2/12/2009	3.1	SOYBEANS MARCH 2011
2682	SH12	1/5/2010	3.41	SOYBEANS MARCH 2012
2683	SH13	1/11/2011	5.6	SOYBEANS MARCH 2013
2684	SH14	3/14/2012	4.2	SOYBEANS MARCH 2014
2685	SH15	4/29/2013	4.45	SOYBEANS MARCH 2015
2686	SH16	12/3/2013	4.07	SOYBEANS MARCH 2016
2687	SH17	1/14/2015	5.02	SOYBEANS MARCH 2017
2688	SH18	1/6/2016	4.41	SOYBEANS MARCH 2018
2689	SH19	4/11/2017	4.63	SOYBEANS MARCH 2019
2690	SH20	2/26/2018	4.69	SOYBEANS MARCH 2020
2691	SH21	1/9/2019	7.2	SOYBEANS MARCH 2021
2692	SH22	2/20/2020	6.47	SOYBEANS MARCH 2022
2693	SH23	12/21/2020	6.24	SOYBEANS MARCH 2023
2694	SH24	2/16/2022	6.33	SOYBEANS MARCH 2024
2695	SH25	3/23/2023	6.34	SOYBEANS MARCH 2025
2696	SH26	1/4/2024	5.42	SOYBEANS MARCH 2026
2697	SH27	5/13/2025	0.13	SOYBEANS MARCH 2027
2698	SK10	1/7/2009	2.65	SOYBEANS MAY 2010
2699	SK11	10/9/2009	3.37	SOYBEANS MAY 2011
2700	SK12	2/26/2010	3.97	SOYBEANS MAY 2012
2701	SK13	5/12/2011	5.91	SOYBEANS MAY 2013
2702	SK14	2/27/2012	4.78	SOYBEANS MAY 2014
2703	SK15	7/15/2013	4.59	SOYBEANS MAY 2015
2704	SK16	3/19/2014	4.42	SOYBEANS MAY 2016
2705	SK17	3/5/2015	4.72	SOYBEANS MAY 2017
2706	SK18	2/23/2016	4.76	SOYBEANS MAY 2018
2707	SK19	4/11/2017	4.63	SOYBEANS MAY 2019
2708	SK20	5/17/2018	4.77	SOYBEANS MAY 2020
2709	SK21	4/24/2019	7.24	SOYBEANS MAY 2021
2710	SK22	2/21/2020	6.05	SOYBEANS MAY 2022
2711	SK23	1/12/2021	5.99	SOYBEANS MAY 2023
2712	SK24	4/8/2022	6.39	SOYBEANS MAY 2024
2713	SK25	3/24/2023	6.34	SOYBEANS MAY 2025
2714	SK26	2/16/2024	3.59	SOYBEANS MAY 2026
2715	SK27	1/28/2025	0.03	SOYBEANS MAY 2027
2716	SN10	1/15/2009	3.32	SOYBEANS JULY 2010
2717	SN11	2/12/2009	4.14	SOYBEANS JULY 2011
2718	SN12	10/20/2009	4.9	SOYBEANS JULY 2012
2719	SN13	4/15/2010	6.1	SOYBEANS JULY 2013
2720	SN14	3/11/2011	5.32	SOYBEANS JULY 2014
2721	SN15	9/4/2012	5.45	SOYBEANS JULY 2015
2722	SN16	12/10/2013	5.27	SOYBEANS JULY 2016
2723	SN17	7/14/2014	5.57	SOYBEANS JULY 2017
2724	SN18	3/21/2016	5.74	SOYBEANS JULY 2018
2725	SN19	5/10/2016	5.4	SOYBEANS JULY 2019
2726	SN20	3/28/2017	5.77	SOYBEANS JULY 2020
2727	SN21	4/4/2018	8.02	SOYBEANS JULY 2021
2728	SN22	10/10/2019	6.77	SOYBEANS JULY 2022
2729	SN23	3/11/2020	6.8	SOYBEANS JULY 2023
2730	SN24	1/21/2022	6.97	SOYBEANS JULY 2024
2731	SN25	8/12/2022	6.87	SOYBEANS JULY 2025
2732	SN26	5/25/2023	3.01	SOYBEANS JULY 2026
2733	SN27	9/12/2024	0.02	SOYBEANS JULY 2027
2734	SQ10	6/4/2009	0.93	SOYBEANS AUGUST 2010
2735	SQ11	11/12/2009	1.13	SOYBEANS AUGUST 2011
2736	SQ12	7/20/2010	1.94	SOYBEANS AUGUST 2012
2737	SQ13	12/29/2011	1.91	SOYBEANS AUGUST 2013
2738	SQ14	12/27/2012	2.02	SOYBEANS AUGUST 2014
2739	SQ15	3/21/2014	1.96	SOYBEANS AUGUST 2015
2740	SQ16	6/5/2014	2.52	SOYBEANS AUGUST 2016
2741	SQ17	3/5/2015	2.09	SOYBEANS AUGUST 2017
2742	SQ18	3/2/2016	2.71	SOYBEANS AUGUST 2018
2743	SQ19	4/11/2017	2.13	SOYBEANS AUGUST 2019
2744	SQ20	6/13/2018	2.38	SOYBEANS AUGUST 2020
2745	SQ21	4/23/2019	3.37	SOYBEANS AUGUST 2021
2746	SQ22	2/18/2020	2.64	SOYBEANS AUGUST 2022
2747	SQ23	12/29/2021	3.26	SOYBEANS AUGUST 2023
2748	SQ24	2/10/2022	3.88	SOYBEANS AUGUST 2024
2749	SQ25	10/10/2023	4.41	SOYBEANS AUGUST 2025
2750	SQ26	8/19/2024	1.02	SOYBEANS AUGUST 2026
2751	SQ27	9/30/2025	0.01	SOYBEANS AUGUST 2027
2752	SU10	3/26/2009	0.86	SOYBEANS SEPTEMBER 2010
2753	SU11	9/16/2009	1.19	SOYBEANS SEPTEMBER 2011
2754	SU12	6/20/2010	1.69	SOYBEANS SEPTEMBER 2012
2755	SU13	11/28/2011	1.83	SOYBEANS SEPTEMBER 2013
2756	SU14	12/28/2012	1.74	SOYBEANS SEPTEMBER 2014
2757	SU15	10/3/2013	1.43	SOYBEANS SEPTEMBER 2015
2758	SU16	1/31/2014	2.1	SOYBEANS SEPTEMBER 2016
2759	SU17	3/4/2015	1.86	SOYBEANS SEPTEMBER 2017
2760	SU18	3/1/2016	2.11	SOYBEANS SEPTEMBER 2018
2761	SU19	4/3/2017	1.94	SOYBEANS SEPTEMBER 2019
2762	SU20	5/18/2018	2.13	SOYBEANS SEPTEMBER 2020
2763	SU21	4/24/2019	2.79	SOYBEANS SEPTEMBER 2021
2764	SU22	2/18/2020	2.44	SOYBEANS SEPTEMBER 2022
2765	SU23	12/27/2021	3.01	SOYBEANS SEPTEMBER 2023
2766	SU24	2/6/2023	3.35	SOYBEANS SEPTEMBER 2024
2767	SU25	9/14/2023	4.06	SOYBEANS SEPTEMBER 2025
2768	SU26	4/3/2024	0.59	SOYBEANS SEPTEMBER 2026
2769	SU27	10/30/2025	0.01	SOYBEANS SEPTEMBER 2027
2770	SX09	5/16/2007	5.14	SOYBEANS NOVEMBER 2009
2771	SX10	1/2/2009	5.77	SOYBEANS NOVEMBER 2010
2772	SX11	1/5/2009	7.65	SOYBEANS NOVEMBER 2011
2773	SX12	6/11/2009	9.13	SOYBEANS NOVEMBER 2012
2774	SX13	11/24/2009	8.95	SOYBEANS NOVEMBER 2013
2775	SX14	11/30/2010	8.41	SOYBEANS NOVEMBER 2014
2776	SX15	12/16/2011	7.86	SOYBEANS NOVEMBER 2015
2777	SX16	12/6/2012	7.85	SOYBEANS NOVEMBER 2016
2778	SX17	12/30/2013	8.11	SOYBEANS NOVEMBER 2017
2779	SX18	12/10/2014	8.27	SOYBEANS NOVEMBER 2018
2780	SX19	2/8/2016	7.49	SOYBEANS NOVEMBER 2019
2781	SX20	11/28/2016	8.39	SOYBEANS NOVEMBER 2020
2782	SX21	4/4/2018	11	SOYBEANS NOVEMBER 2021
2783	SX22	6/26/2019	10	SOYBEANS NOVEMBER 2022
2784	SX23	1/30/2020	9.86	SOYBEANS NOVEMBER 2023
2785	SX24	3/14/2021	9.38	SOYBEANS NOVEMBER 2024
2786	SX25	12/7/2021	9.12	SOYBEANS NOVEMBER 2025
2787	SX26	12/30/2022	2.12	SOYBEANS NOVEMBER 2026
2788	SX27	2/22/2024	0.03	SOYBEANS NOVEMBER 2027
2789	SX28	12/26/2024	0.01	SOYBEANS NOVEMBER 2028
2790	W	9/27/2009	131	CONTINUOUS WHEAT CONTRACT
2791	WH10	1/2/2009	2.19	WHEAT MARCH 2010
2792	WH11	9/29/2009	3.32	WHEAT MARCH 2011
2793	WH12	10/22/2009	3.4	WHEAT MARCH 2012
2794	WH13	7/21/2010	4.41	WHEAT MARCH 2013
2795	WH14	12/8/2011	3.35	WHEAT MARCH 2014
2796	WH15	8/29/2012	3.51	WHEAT MARCH 2015
2797	WH16	10/25/2013	3.41	WHEAT MARCH 2016
2798	WH17	12/16/2014	3.91	WHEAT MARCH 2017
2799	WH18	10/5/2015	3.99	WHEAT MARCH 2018
2800	WH19	11/28/2016	4.38	WHEAT MARCH 2019
2801	WH20	12/20/2017	4.36	WHEAT MARCH 2020
2802	WH21	7/27/2018	5.47	WHEAT MARCH 2021
2803	WH22	10/1/2019	5.43	WHEAT MARCH 2022
2804	WH23	9/18/2020	5.11	WHEAT MARCH 2023
2805	WH24	9/22/2021	5.08	WHEAT MARCH 2024
2806	WH25	12/22/2022	5.31	WHEAT MARCH 2025
2807	WH26	1/8/2024	4.65	WHEAT MARCH 2026
2808	WH27	1/21/2025	0.08	WHEAT MARCH 2027
2809	WK10	9/27/2009	1.49	WHEAT MAY 2010
2810	WK11	10/6/2009	2.53	WHEAT MAY 2011
2811	WK12	11/17/2009	2.4	WHEAT MAY 2012
2812	WK13	7/26/2010	3.08	WHEAT MAY 2013
2813	WK14	12/28/2011	2.81	WHEAT MAY 2014
2814	WK15	1/9/2013	2.86	WHEAT MAY 2015
2815	WK16	2/19/2014	2.73	WHEAT MAY 2016
2816	WK17	11/17/2014	3.1	WHEAT MAY 2017
2817	WK18	5/19/2016	3.44	WHEAT MAY 2018
2818	WK19	12/9/2016	3.43	WHEAT MAY 2019
2819	WK20	5/8/2018	3.81	WHEAT MAY 2020
2820	WK21	3/31/2019	4.73	WHEAT MAY 2021
2821	WK22	1/28/2020	4.23	WHEAT MAY 2022
2822	WK23	11/30/2020	4.43	WHEAT MAY 2023
2823	WK24	1/19/2022	4.66	WHEAT MAY 2024
2824	WK25	2/24/2023	4.78	WHEAT MAY 2025
2825	WK26	5/3/2024	2.78	WHEAT MAY 2026
2826	WK27	5/21/2025	0.01	WHEAT MAY 2027
2827	WN10	9/27/2009	2.31	WHEAT JULY 2010
2828	WN11	9/29/2009	4	WHEAT JULY 2011
2829	WN12	9/30/2009	4.16	WHEAT JULY 2012
2830	WN13	7/7/2010	4.32	WHEAT JULY 2013
2831	WN14	9/16/2011	3.65	WHEAT JULY 2014
2832	WN15	8/22/2012	3.96	WHEAT JULY 2015
2833	WN16	9/17/2013	3.68	WHEAT JULY 2016
2834	WN17	12/12/2014	3.81	WHEAT JULY 2017
2835	WN18	2/26/2016	4.43	WHEAT JULY 2018
2836	WN19	11/25/2016	4.49	WHEAT JULY 2019
2837	WN20	1/25/2018	4.86	WHEAT JULY 2020
2838	WN21	7/30/2018	5.57	WHEAT JULY 2021
2839	WN22	1/22/2020	5.84	WHEAT JULY 2022
2840	WN23	9/1/2020	5.51	WHEAT JULY 2023
2841	WN24	8/31/2021	5.12	WHEAT JULY 2024
2842	WN25	8/26/2022	5.32	WHEAT JULY 2025
2843	WN26	7/24/2023	1.98	WHEAT JULY 2026
2844	WN27	1/30/2025	0.01	WHEAT JULY 2027
2845	WN28	12/12/2025	0.01	WHEAT JULY 2028
2846	WU10	9/28/2009	1.82	WHEAT SEPTEMBER 2010
2847	WU11	11/12/2009	2.47	WHEAT SEPTEMBER 2011
2848	WU12	7/21/2010	2.97	WHEAT SEPTEMBER 2012
2849	WU13	10/21/2011	2.4	WHEAT SEPTEMBER 2013
2850	WU14	10/1/2012	2.5	WHEAT SEPTEMBER 2014
2851	WU15	8/8/2013	2.85	WHEAT SEPTEMBER 2015
2852	WU16	12/16/2014	3	WHEAT SEPTEMBER 2016
2853	WU17	1/7/2016	3.26	WHEAT SEPTEMBER 2017
2854	WU18	11/4/2016	3.87	WHEAT SEPTEMBER 2018
2855	WU19	8/22/2017	3.62	WHEAT SEPTEMBER 2019
2856	WU20	7/25/2018	4.35	WHEAT SEPTEMBER 2020
2857	WU21	10/24/2019	4.98	WHEAT SEPTEMBER 2021
2858	WU22	8/26/2020	4.81	WHEAT SEPTEMBER 2022
2859	WU23	8/31/2021	4.63	WHEAT SEPTEMBER 2023
2860	WU24	8/29/2022	4.38	WHEAT SEPTEMBER 2024
2861	WU25	12/13/2023	4.88	WHEAT SEPTEMBER 2025
2862	WU26	1/3/2025	0.84	WHEAT SEPTEMBER 2026
2863	WU27	7/29/2025	0.01	WHEAT SEPTEMBER 2027
2864	WZ09	5/31/2007	3.44	WHEAT DECEMBER 2009
2865	WZ10	9/27/2009	4.05	WHEAT DECEMBER 2010
2866	WZ11	9/29/2009	5.17	WHEAT DECEMBER 2011
2867	WZ12	7/11/2010	6.25	WHEAT DECEMBER 2012
2868	WZ13	9/26/2011	5.4	WHEAT DECEMBER 2013
2869	WZ14	8/10/2012	4.46	WHEAT DECEMBER 2014
2870	WZ15	7/29/2013	4.42	WHEAT DECEMBER 2015
2871	WZ16	7/21/2014	4.49	WHEAT DECEMBER 2016
2872	WZ17	9/9/2015	4.77	WHEAT DECEMBER 2017
2873	WZ18	8/9/2016	5.38	WHEAT DECEMBER 2018
2874	WZ19	9/20/2017	4.99	WHEAT DECEMBER 2019
2875	WZ20	7/25/2018	5.78	WHEAT DECEMBER 2020
2876	WZ21	7/31/2019	6.42	WHEAT DECEMBER 2021
2877	WZ22	9/1/2020	6.67	WHEAT DECEMBER 2022
2878	WZ23	8/2/2021	6.34	WHEAT DECEMBER 2023
2879	WZ24	9/28/2022	5.85	WHEAT DECEMBER 2024
2880	WZ25	9/19/2023	5.91	WHEAT DECEMBER 2025
2881	WZ26	12/1/2024	0.51	WHEAT DECEMBER 2026
2882	WZ27	12/16/2025	0.01	WHEAT DECEMBER 2027
2883	C	9/27/2009	129	CONTINUOUS CORN CONTRACT
2884	CH10	1/2/2009	3.39	CORN MARCH 2010
2885	CH11	9/27/2009	4.61	CORN MARCH 2011
2886	CH12	12/28/2009	4.94	CORN MARCH 2012
2887	CH13	12/17/2010	6	CORN MARCH 2013
2888	CH14	12/20/2011	4.64	CORN MARCH 2014
2889	CH15	12/27/2012	4.86	CORN MARCH 2015
2890	CH16	12/24/2013	4.79	CORN MARCH 2016
2891	CH17	12/18/2014	5.31	CORN MARCH 2017
2892	CH18	12/16/2015	4.99	CORN MARCH 2018
2893	CH19	12/20/2016	5.14	CORN MARCH 2019
2894	CH20	1/5/2018	5.96	CORN MARCH 2020
2895	CH21	1/4/2019	6.8	CORN MARCH 2021
2896	CH22	12/27/2019	7.58	CORN MARCH 2022
2897	CH23	12/24/2020	7.14	CORN MARCH 2023
2898	CH24	12/17/2021	6.36	CORN MARCH 2024
2899	CH25	12/16/2022	6.18	CORN MARCH 2025
2900	CH26	12/21/2023	5.09	CORN MARCH 2026
2901	CH27	12/30/2024	0.31	CORN MARCH 2027
2902	CK10	9/27/2009	2.18	CORN MAY 2010
2903	CK11	9/28/2009	3.58	CORN MAY 2011
2904	CK12	1/12/2010	3.57	CORN MAY 2012
2905	CK13	1/2/2011	4.47	CORN MAY 2013
2906	CK14	1/19/2012	3.76	CORN MAY 2014
2907	CK15	1/9/2013	3.96	CORN MAY 2015
2908	CK16	1/9/2014	3.78	CORN MAY 2016
2909	CK17	12/16/2014	4.28	CORN MAY 2017
2910	CK18	12/16/2015	4.03	CORN MAY 2018
2911	CK19	1/17/2017	4.11	CORN MAY 2019
2912	CK20	12/27/2017	4.79	CORN MAY 2020
2913	CK21	12/24/2018	6.06	CORN MAY 2021
2914	CK22	1/17/2020	6.2	CORN MAY 2022
2915	CK23	1/21/2021	5.48	CORN MAY 2023
2916	CK24	1/6/2022	5.27	CORN MAY 2024
2917	CK25	4/21/2023	5.22	CORN MAY 2025
2918	CK26	1/8/2024	3.16	CORN MAY 2026
2919	CK27	12/23/2024	0.09	CORN MAY 2027
2920	CN10	9/27/2009	2.87	CORN JULY 2010
2921	CN11	9/28/2009	4.9	CORN JULY 2011
2922	CN12	9/28/2009	5.11	CORN JULY 2012
2923	CN13	1/6/2010	5.66	CORN JULY 2013
2924	CN14	8/26/2010	4.34	CORN JULY 2014
2925	CN15	2/28/2012	4.69	CORN JULY 2015
2926	CN16	1/30/2013	4.8	CORN JULY 2016
2927	CN17	1/28/2014	5.15	CORN JULY 2017
2928	CN18	12/15/2014	5.33	CORN JULY 2018
2929	CN19	2/25/2016	5.5	CORN JULY 2019
2930	CN20	10/9/2017	6.1	CORN JULY 2020
2931	CN21	4/25/2018	7.31	CORN JULY 2021
2932	CN22	1/25/2019	7.43	CORN JULY 2022
2933	CN23	12/26/2019	6.65	CORN JULY 2023
2934	CN24	1/31/2021	5.88	CORN JULY 2024
2935	CN25	2/24/2022	5.99	CORN JULY 2025
2936	CN26	5/23/2023	2.6	CORN JULY 2026
2937	CN27	5/1/2024	0.08	CORN JULY 2027
2938	CN28	5/5/2025	0.01	CORN JULY 2028
2939	CU10	9/27/2009	2.19	CORN SEPTEMBER 2010
2940	CU11	10/6/2009	3.05	CORN SEPTEMBER 2011
2941	CU12	12/14/2009	3.97	CORN SEPTEMBER 2012
2942	CU13	3/18/2011	3.93	CORN SEPTEMBER 2013
2943	CU14	2/28/2012	3.27	CORN SEPTEMBER 2014
2944	CU15	4/23/2013	3.58	CORN SEPTEMBER 2015
2945	CU16	4/1/2014	3.64	CORN SEPTEMBER 2016
2946	CU17	1/30/2015	3.77	CORN SEPTEMBER 2017
2947	CU18	2/3/2016	3.87	CORN SEPTEMBER 2018
2948	CU19	12/21/2016	4.17	CORN SEPTEMBER 2019
2949	CU20	1/22/2018	4.56	CORN SEPTEMBER 2020
2950	CU21	4/18/2019	5.55	CORN SEPTEMBER 2021
2951	CU22	2/25/2020	5.53	CORN SEPTEMBER 2022
2952	CU23	12/24/2020	5.04	CORN SEPTEMBER 2023
2953	CU24	2/9/2022	4.63	CORN SEPTEMBER 2024
2954	CU25	5/15/2023	4.82	CORN SEPTEMBER 2025
2955	CU26	1/2/2024	1.37	CORN SEPTEMBER 2026
2956	CU27	3/5/2025	0.01	CORN SEPTEMBER 2027
2957	CZ09	5/16/2007	6.95	CORN DECEMBER 2009
2958	CZ10	9/27/2009	6.11	CORN DECEMBER 2010
2959	CZ11	9/28/2009	8.82	CORN DECEMBER 2011
2960	CZ12	9/28/2009	10	CORN DECEMBER 2012
2961	CZ13	12/16/2009	9.62	CORN DECEMBER 2013
2962	CZ14	12/15/2010	8.08	CORN DECEMBER 2014
2963	CZ15	12/15/2011	8.36	CORN DECEMBER 2015
2964	CZ16	12/18/2012	7.92	CORN DECEMBER 2016
2965	CZ17	12/16/2013	7.57	CORN DECEMBER 2017
2966	CZ18	1/27/2015	7.7	CORN DECEMBER 2018
2967	CZ19	12/16/2015	8.4	CORN DECEMBER 2019
2968	CZ20	10/16/2017	9.15	CORN DECEMBER 2020
2969	CZ21	12/21/2017	11	CORN DECEMBER 2021
2970	CZ22	1/24/2019	11	CORN DECEMBER 2022
2971	CZ23	12/23/2019	9.99	CORN DECEMBER 2023
2972	CZ24	12/17/2020	8.83	CORN DECEMBER 2024
2973	CZ25	12/22/2021	8.84	CORN DECEMBER 2025
2974	CZ26	12/23/2022	2.35	CORN DECEMBER 2026
2975	CZ27	2/15/2024	0.14	CORN DECEMBER 2027
2976	CZ28	12/23/2024	0.01	CORN DECEMBER 2028
2977	PA	9/29/2009	88	CONTINUOUS PALLADIUM CONTRACT
2978	PAF10	1/8/2010	0.01	PALLADIUM JANUARY 2010
2979	PAF11	11/4/2010	0.01	PALLADIUM JANUARY 2011
2980	PAF12	11/30/2011	0.01	PALLADIUM JANUARY 2012
2981	PAF13	11/21/2012	0.01	PALLADIUM JANUARY 2013
2982	PAF14	11/11/2013	0.01	PALLADIUM JANUARY 2014
2983	PAF15	11/18/2014	0.01	PALLADIUM JANUARY 2015
2984	PAF16	11/2/2015	0.01	PALLADIUM JANUARY 2016
2985	PAF17	11/14/2016	0.01	PALLADIUM JANUARY 2017
2986	PAF18	12/15/2017	0.01	PALLADIUM JANUARY 2018
2987	PAF19	1/10/2019	0.01	PALLADIUM JANUARY 2019
2988	PAF21	11/27/2020	0.01	PALLADIUM JANUARY 2021
2989	PAF22	11/16/2021	0.01	PALLADIUM JANUARY 2022
2990	PAF23	1/9/2023	0.01	PALLADIUM JANUARY 2023
2991	PAF24	11/9/2023	0.01	PALLADIUM JANUARY 2024
2992	PAF25	11/5/2024	0.01	PALLADIUM JANUARY 2025
2993	PAF26	11/5/2025	0.05	PALLADIUM JANUARY 2026
2994	PAG11	12/10/2010	0.01	PALLADIUM FEBRUARY 2011
2995	PAG13	12/12/2012	0.01	PALLADIUM FEBRUARY 2013
2996	PAG14	12/5/2013	0.01	PALLADIUM FEBRUARY 2014
2997	PAG15	12/29/2014	0.01	PALLADIUM FEBRUARY 2015
2998	PAG16	11/30/2015	0.01	PALLADIUM FEBRUARY 2016
2999	PAG17	12/15/2016	0.01	PALLADIUM FEBRUARY 2017
3000	PAG19	2/19/2019	0.01	PALLADIUM FEBRUARY 2019
3001	PAG22	12/10/2021	0.01	PALLADIUM FEBRUARY 2022
3002	PAG23	1/9/2023	0.01	PALLADIUM FEBRUARY 2023
3003	PAG24	12/13/2023	0.01	PALLADIUM FEBRUARY 2024
3004	PAG25	12/12/2024	0.01	PALLADIUM FEBRUARY 2025
3005	PAG26	11/30/2025	0.03	PALLADIUM FEBRUARY 2026
3006	PAH10	6/29/2009	0.78	PALLADIUM MARCH 2010
3007	PAH11	1/20/2010	1.23	PALLADIUM MARCH 2011
3008	PAH12	2/8/2011	1.17	PALLADIUM MARCH 2012
3009	PAH13	2/10/2012	1.44	PALLADIUM MARCH 2013
3010	PAH14	2/21/2013	1.33	PALLADIUM MARCH 2014
3011	PAH15	5/14/2014	1.47	PALLADIUM MARCH 2015
3012	PAH16	6/25/2015	1.53	PALLADIUM MARCH 2016
3013	PAH17	2/21/2016	1.8	PALLADIUM MARCH 2017
3014	PAH18	5/3/2017	1.93	PALLADIUM MARCH 2018
3015	PAH19	4/11/2018	1.86	PALLADIUM MARCH 2019
3016	PAH20	5/1/2019	2.11	PALLADIUM MARCH 2020
3017	PAH21	6/8/2020	1	PALLADIUM MARCH 2021
3018	PAH22	5/26/2021	1.16	PALLADIUM MARCH 2022
3019	PAH23	3/29/2022	1.18	PALLADIUM MARCH 2023
3020	PAH24	6/22/2023	1.56	PALLADIUM MARCH 2024
3021	PAH25	1/12/2024	1.93	PALLADIUM MARCH 2025
3022	PAH26	2/28/2025	1.76	PALLADIUM MARCH 2026
3023	PAH27	10/21/2025	0.01	PALLADIUM MARCH 2027
3024	PAH28	10/14/2025	0.01	PALLADIUM MARCH 2028
3025	PAJ11	1/31/2011	0.01	PALLADIUM APRIL 2011
3026	PAJ12	2/17/2012	0.01	PALLADIUM APRIL 2012
3027	PAJ13	1/31/2013	0.01	PALLADIUM APRIL 2013
3028	PAJ14	1/31/2014	0.01	PALLADIUM APRIL 2014
3029	PAJ15	1/30/2015	0.01	PALLADIUM APRIL 2015
3030	PAJ16	2/11/2016	0.01	PALLADIUM APRIL 2016
3031	PAJ17	1/31/2017	0.01	PALLADIUM APRIL 2017
3032	PAJ19	2/15/2019	0.01	PALLADIUM APRIL 2019
3033	PAJ20	2/3/2020	0.01	PALLADIUM APRIL 2020
3034	PAJ22	2/4/2022	0.01	PALLADIUM APRIL 2022
3035	PAJ23	2/10/2023	0.01	PALLADIUM APRIL 2023
3036	PAJ24	2/14/2024	0.01	PALLADIUM APRIL 2024
3037	PAJ25	2/4/2025	0.01	PALLADIUM APRIL 2025
3038	PAK10	3/4/2010	0.01	PALLADIUM MAY 2010
3039	PAK11	3/15/2011	0.01	PALLADIUM MAY 2011
3040	PAK12	3/14/2012	0.01	PALLADIUM MAY 2012
3041	PAK13	3/4/2013	0.01	PALLADIUM MAY 2013
3042	PAK14	4/7/2014	0.01	PALLADIUM MAY 2014
3043	PAK15	3/31/2015	0.01	PALLADIUM MAY 2015
3044	PAK16	3/7/2016	0.01	PALLADIUM MAY 2016
3045	PAK17	3/21/2017	0.01	PALLADIUM MAY 2017
3046	PAK22	3/4/2022	0.01	PALLADIUM MAY 2022
3047	PAK23	4/14/2023	0.01	PALLADIUM MAY 2023
3048	PAK24	3/26/2024	0.01	PALLADIUM MAY 2024
3049	PAK25	3/20/2025	0.01	PALLADIUM MAY 2025
3050	PAM10	9/29/2009	1.08	PALLADIUM JUNE 2010
3051	PAM11	4/30/2010	1.36	PALLADIUM JUNE 2011
3052	PAM12	8/4/2011	1.19	PALLADIUM JUNE 2012
3053	PAM13	8/8/2012	1.5	PALLADIUM JUNE 2013
3054	PAM14	7/15/2013	1.5	PALLADIUM JUNE 2014
3055	PAM15	6/16/2014	1.39	PALLADIUM JUNE 2015
3056	PAM16	8/21/2015	1.58	PALLADIUM JUNE 2016
3057	PAM17	8/24/2016	1.86	PALLADIUM JUNE 2017
3058	PAM18	5/15/2017	1.97	PALLADIUM JUNE 2018
3059	PAM19	10/26/2018	1.98	PALLADIUM JUNE 2019
3060	PAM20	7/2/2019	1.36	PALLADIUM JUNE 2020
3061	PAM21	7/10/2020	1.01	PALLADIUM JUNE 2021
3062	PAM22	6/17/2021	1.14	PALLADIUM JUNE 2022
3063	PAM23	5/13/2022	1.26	PALLADIUM JUNE 2023
3064	PAM24	6/7/2023	1.79	PALLADIUM JUNE 2024
3065	PAM25	2/20/2024	1.89	PALLADIUM JUNE 2025
3066	PAM26	1/21/2025	0.13	PALLADIUM JUNE 2026
3067	PAM27	12/10/2025	0.01	PALLADIUM JUNE 2027
3068	PAM28	9/24/2025	0.01	PALLADIUM JUNE 2028
3069	PAN10	5/4/2010	0.01	PALLADIUM JULY 2010
3070	PAN11	5/25/2011	0.01	PALLADIUM JULY 2011
3071	PAN12	4/30/2012	0.01	PALLADIUM JULY 2012
3072	PAN13	5/9/2013	0.01	PALLADIUM JULY 2013
3073	PAN14	5/2/2014	0.01	PALLADIUM JULY 2014
3074	PAN15	5/4/2015	0.01	PALLADIUM JULY 2015
3075	PAN16	5/2/2016	0.01	PALLADIUM JULY 2016
3076	PAN17	5/8/2017	0.01	PALLADIUM JULY 2017
3077	PAN19	6/10/2019	0.01	PALLADIUM JULY 2019
3078	PAN20	7/13/2020	0.01	PALLADIUM JULY 2020
3079	PAN22	5/12/2022	0.01	PALLADIUM JULY 2022
3080	PAN23	5/2/2023	0.01	PALLADIUM JULY 2023
3081	PAN24	5/6/2024	0.01	PALLADIUM JULY 2024
3082	PAN25	5/2/2025	0.02	PALLADIUM JULY 2025
3083	PAQ10	5/28/2010	0.01	PALLADIUM AUGUST 2010
3084	PAQ11	6/8/2011	0.01	PALLADIUM AUGUST 2011
3085	PAQ12	6/27/2012	0.01	PALLADIUM AUGUST 2012
3086	PAQ13	6/26/2013	0.01	PALLADIUM AUGUST 2013
3087	PAQ14	5/30/2014	0.01	PALLADIUM AUGUST 2014
3088	PAQ15	6/26/2015	0.01	PALLADIUM AUGUST 2015
3089	PAQ16	6/28/2016	0.01	PALLADIUM AUGUST 2016
3090	PAQ17	6/12/2017	0.01	PALLADIUM AUGUST 2017
3091	PAQ19	8/15/2019	0.01	PALLADIUM AUGUST 2019
3092	PAQ20	8/19/2020	0.01	PALLADIUM AUGUST 2020
3093	PAQ21	7/8/2021	0.01	PALLADIUM AUGUST 2021
3094	PAQ22	7/22/2022	0.01	PALLADIUM AUGUST 2022
3095	PAQ23	6/9/2023	0.01	PALLADIUM AUGUST 2023
3096	PAQ24	6/25/2024	0.01	PALLADIUM AUGUST 2024
3097	PAQ25	6/1/2025	0.01	PALLADIUM AUGUST 2025
3098	PAU10	1/6/2010	0.88	PALLADIUM SEPTEMBER 2010
3099	PAU11	11/4/2010	1.25	PALLADIUM SEPTEMBER 2011
3100	PAU12	1/10/2012	1.22	PALLADIUM SEPTEMBER 2012
3101	PAU13	1/16/2013	1.39	PALLADIUM SEPTEMBER 2013
3102	PAU14	9/18/2013	1.58	PALLADIUM SEPTEMBER 2014
3103	PAU15	2/5/2015	1.6	PALLADIUM SEPTEMBER 2015
3104	PAU16	9/17/2015	1.7	PALLADIUM SEPTEMBER 2016
3105	PAU17	10/4/2016	1.86	PALLADIUM SEPTEMBER 2017
3106	PAU18	12/28/2017	1.91	PALLADIUM SEPTEMBER 2018
3107	PAU19	12/14/2018	1.74	PALLADIUM SEPTEMBER 2019
3108	PAU20	11/5/2019	1.1	PALLADIUM SEPTEMBER 2020
3109	PAU21	2/9/2021	1.02	PALLADIUM SEPTEMBER 2021
3110	PAU22	10/26/2021	1	PALLADIUM SEPTEMBER 2022
3111	PAU23	12/15/2022	1.29	PALLADIUM SEPTEMBER 2023
3112	PAU24	8/16/2023	1.9	PALLADIUM SEPTEMBER 2024
3113	PAU25	2/1/2024	2.13	PALLADIUM SEPTEMBER 2025
3114	PAU26	7/10/2025	0.01	PALLADIUM SEPTEMBER 2026
3115	PAV10	8/24/2010	0.01	PALLADIUM OCTOBER 2010
3116	PAV11	8/8/2011	0.01	PALLADIUM OCTOBER 2011
3117	PAV12	8/22/2012	0.01	PALLADIUM OCTOBER 2012
3118	PAV13	8/5/2013	0.01	PALLADIUM OCTOBER 2013
3119	PAV14	8/22/2014	0.01	PALLADIUM OCTOBER 2014
3120	PAV15	8/19/2015	0.01	PALLADIUM OCTOBER 2015
3121	PAV16	7/29/2016	0.01	PALLADIUM OCTOBER 2016
3122	PAV17	10/13/2017	0.01	PALLADIUM OCTOBER 2017
3123	PAV20	10/20/2020	0.01	PALLADIUM OCTOBER 2020
3124	PAV21	8/27/2021	0.01	PALLADIUM OCTOBER 2021
3125	PAV22	8/22/2022	0.01	PALLADIUM OCTOBER 2022
3126	PAV23	8/7/2023	0.01	PALLADIUM OCTOBER 2023
3127	PAV24	8/5/2024	0.01	PALLADIUM OCTOBER 2024
3128	PAV25	7/31/2025	0.02	PALLADIUM OCTOBER 2025
3129	PAX10	10/21/2010	0.01	PALLADIUM NOVEMBER 2010
3130	PAX11	9/13/2011	0.01	PALLADIUM NOVEMBER 2011
3131	PAX12	9/24/2012	0.01	PALLADIUM NOVEMBER 2012
3132	PAX13	9/9/2013	0.01	PALLADIUM NOVEMBER 2013
3133	PAX14	9/4/2014	0.01	PALLADIUM NOVEMBER 2014
3134	PAX15	8/28/2015	0.01	PALLADIUM NOVEMBER 2015
3135	PAX16	9/7/2016	0.01	PALLADIUM NOVEMBER 2016
3136	PAX23	10/17/2023	0.01	PALLADIUM NOVEMBER 2023
3137	PAX24	9/18/2024	0.01	PALLADIUM NOVEMBER 2024
3138	PAX25	9/2/2025	0.01	PALLADIUM NOVEMBER 2025
3139	PAZ09	3/13/2009	0.53	PALLADIUM DECEMBER 2009
3140	PAZ10	11/3/2009	1.19	PALLADIUM DECEMBER 2010
3141	PAZ11	12/7/2010	1.23	PALLADIUM DECEMBER 2011
3142	PAZ12	1/29/2012	1.48	PALLADIUM DECEMBER 2012
3143	PAZ13	2/20/2013	1.47	PALLADIUM DECEMBER 2013
3144	PAZ14	1/22/2014	1.66	PALLADIUM DECEMBER 2014
3145	PAZ15	4/17/2015	1.75	PALLADIUM DECEMBER 2015
3146	PAZ16	12/21/2015	1.9	PALLADIUM DECEMBER 2016
3147	PAZ17	1/9/2017	1.75	PALLADIUM DECEMBER 2017
3148	PAZ18	1/12/2018	1.99	PALLADIUM DECEMBER 2018
3149	PAZ19	1/23/2019	1.81	PALLADIUM DECEMBER 2019
3150	PAZ20	11/8/2019	1.05	PALLADIUM DECEMBER 2020
3151	PAZ21	4/19/2021	1.17	PALLADIUM DECEMBER 2021
3152	PAZ22	2/16/2022	1.11	PALLADIUM DECEMBER 2022
3153	PAZ23	12/16/2022	1.54	PALLADIUM DECEMBER 2023
3154	PAZ24	1/8/2024	2.2	PALLADIUM DECEMBER 2024
3155	PAZ25	1/16/2025	2.62	PALLADIUM DECEMBER 2025
3156	PAZ26	4/3/2025	0.01	PALLADIUM DECEMBER 2026
3157	PAZ27	4/2/2025	0.01	PALLADIUM DECEMBER 2027
3158	RP	9/28/2009	53	CONTINUOUS EURO FX/BRITISH POUND CONTRACT
3159	RPF18	9/27/2017	0.01	EURO FX/BRITISH POUND JANUARY 2018
3160	RPF19	10/15/2018	0.01	EURO FX/BRITISH POUND JANUARY 2019
3161	RPF20	9/23/2019	0.01	EURO FX/BRITISH POUND JANUARY 2020
3162	RPF21	11/19/2020	0.01	EURO FX/BRITISH POUND JANUARY 2021
3163	RPF22	12/13/2021	0.01	EURO FX/BRITISH POUND JANUARY 2022
3164	RPF23	12/13/2022	0.01	EURO FX/BRITISH POUND JANUARY 2023
3165	RPF24	12/8/2023	0.01	EURO FX/BRITISH POUND JANUARY 2024
3166	RPF25	11/18/2024	0.01	EURO FX/BRITISH POUND JANUARY 2025
3167	RPG18	1/26/2018	0.01	EURO FX/BRITISH POUND FEBRUARY 2018
3168	RPG19	1/11/2019	0.01	EURO FX/BRITISH POUND FEBRUARY 2019
3169	RPG20	12/13/2019	0.01	EURO FX/BRITISH POUND FEBRUARY 2020
3170	RPG21	11/3/2020	0.01	EURO FX/BRITISH POUND FEBRUARY 2021
3171	RPG22	11/10/2021	0.01	EURO FX/BRITISH POUND FEBRUARY 2022
3172	RPG23	12/19/2022	0.01	EURO FX/BRITISH POUND FEBRUARY 2023
3173	RPG25	11/22/2024	0.01	EURO FX/BRITISH POUND FEBRUARY 2025
3174	RPH10	11/30/2009	0.17	EURO FX/BRITISH POUND MARCH 2010
3175	RPH11	12/1/2010	0.27	EURO FX/BRITISH POUND MARCH 2011
3176	RPH12	11/30/2011	0.3	EURO FX/BRITISH POUND MARCH 2012
3177	RPH13	11/23/2012	0.8	EURO FX/BRITISH POUND MARCH 2013
3178	RPH14	11/7/2013	0.62	EURO FX/BRITISH POUND MARCH 2014
3179	RPH15	11/24/2014	0.74	EURO FX/BRITISH POUND MARCH 2015
3180	RPH16	10/5/2015	1.01	EURO FX/BRITISH POUND MARCH 2016
3181	RPH17	11/3/2016	0.75	EURO FX/BRITISH POUND MARCH 2017
3182	RPH18	10/12/2017	1.04	EURO FX/BRITISH POUND MARCH 2018
3183	RPH19	9/14/2018	1.22	EURO FX/BRITISH POUND MARCH 2019
3184	RPH20	8/2/2019	1.25	EURO FX/BRITISH POUND MARCH 2020
3185	RPH21	11/23/2020	0.82	EURO FX/BRITISH POUND MARCH 2021
3186	RPH22	10/4/2021	0.98	EURO FX/BRITISH POUND MARCH 2022
3187	RPH23	11/3/2022	0.77	EURO FX/BRITISH POUND MARCH 2023
3188	RPH24	10/30/2023	1.1	EURO FX/BRITISH POUND MARCH 2024
3189	RPH25	10/16/2024	1.21	EURO FX/BRITISH POUND MARCH 2025
3190	RPH26	11/26/2025	0.41	EURO FX/BRITISH POUND MARCH 2026
3191	RPJ17	3/9/2017	0.01	EURO FX/BRITISH POUND APRIL 2017
3192	RPJ18	1/16/2018	0.01	EURO FX/BRITISH POUND APRIL 2018
3193	RPJ19	1/2/2019	0.01	EURO FX/BRITISH POUND APRIL 2019
3194	RPJ20	1/14/2020	0.01	EURO FX/BRITISH POUND APRIL 2020
3195	RPJ21	1/14/2021	0.01	EURO FX/BRITISH POUND APRIL 2021
3196	RPJ22	2/28/2022	0.01	EURO FX/BRITISH POUND APRIL 2022
3197	RPJ23	2/22/2023	0.01	EURO FX/BRITISH POUND APRIL 2023
3198	RPJ24	3/13/2024	0.01	EURO FX/BRITISH POUND APRIL 2024
3199	RPJ25	1/15/2025	0.01	EURO FX/BRITISH POUND APRIL 2025
3200	RPK17	4/18/2017	0.01	EURO FX/BRITISH POUND MAY 2017
3201	RPK18	3/19/2018	0.01	EURO FX/BRITISH POUND MAY 2018
3202	RPK19	4/1/2019	0.01	EURO FX/BRITISH POUND MAY 2019
3203	RPK20	3/12/2020	0.01	EURO FX/BRITISH POUND MAY 2020
3204	RPK21	2/11/2021	0.01	EURO FX/BRITISH POUND MAY 2021
3205	RPK22	2/8/2022	0.01	EURO FX/BRITISH POUND MAY 2022
3206	RPK24	3/14/2024	0.01	EURO FX/BRITISH POUND MAY 2024
3207	RPM10	2/22/2010	0.29	EURO FX/BRITISH POUND JUNE 2010
3208	RPM11	2/24/2011	0.33	EURO FX/BRITISH POUND JUNE 2011
3209	RPM12	3/1/2012	0.57	EURO FX/BRITISH POUND JUNE 2012
3210	RPM13	3/5/2013	0.64	EURO FX/BRITISH POUND JUNE 2013
3211	RPM14	2/25/2014	0.56	EURO FX/BRITISH POUND JUNE 2014
3212	RPM15	2/20/2015	0.82	EURO FX/BRITISH POUND JUNE 2015
3213	RPM16	11/11/2015	0.83	EURO FX/BRITISH POUND JUNE 2016
3214	RPM17	2/8/2017	0.98	EURO FX/BRITISH POUND JUNE 2017
3215	RPM18	2/12/2018	1.06	EURO FX/BRITISH POUND JUNE 2018
3216	RPM19	9/20/2018	1.34	EURO FX/BRITISH POUND JUNE 2019
3217	RPM20	12/17/2019	1.02	EURO FX/BRITISH POUND JUNE 2020
3218	RPM21	2/18/2021	0.6	EURO FX/BRITISH POUND JUNE 2021
3219	RPM22	12/22/2021	1.23	EURO FX/BRITISH POUND JUNE 2022
3220	RPM23	12/23/2022	1	EURO FX/BRITISH POUND JUNE 2023
3221	RPM24	1/16/2024	0.96	EURO FX/BRITISH POUND JUNE 2024
3222	RPM25	2/6/2025	1.36	EURO FX/BRITISH POUND JUNE 2025
3223	RPN17	4/24/2017	0.01	EURO FX/BRITISH POUND JULY 2017
3224	RPN18	4/18/2018	0.01	EURO FX/BRITISH POUND JULY 2018
3225	RPN19	5/3/2019	0.01	EURO FX/BRITISH POUND JULY 2019
3226	RPN20	5/15/2020	0.01	EURO FX/BRITISH POUND JULY 2020
3227	RPN21	6/7/2021	0.01	EURO FX/BRITISH POUND JULY 2021
3228	RPN22	5/9/2022	0.01	EURO FX/BRITISH POUND JULY 2022
3229	RPN23	4/19/2023	0.01	EURO FX/BRITISH POUND JULY 2023
3230	RPN24	5/10/2024	0.01	EURO FX/BRITISH POUND JULY 2024
3231	RPN25	6/12/2025	0.01	EURO FX/BRITISH POUND JULY 2025
3232	RPQ17	6/13/2017	0.01	EURO FX/BRITISH POUND AUGUST 2017
3233	RPQ18	5/23/2018	0.01	EURO FX/BRITISH POUND AUGUST 2018
3234	RPQ19	5/5/2019	0.01	EURO FX/BRITISH POUND AUGUST 2019
3235	RPQ20	5/13/2020	0.01	EURO FX/BRITISH POUND AUGUST 2020
3236	RPQ21	5/10/2021	0.01	EURO FX/BRITISH POUND AUGUST 2021
3237	RPQ25	7/31/2025	0.01	EURO FX/BRITISH POUND AUGUST 2025
3238	RPU10	5/27/2010	0.26	EURO FX/BRITISH POUND SEPTEMBER 2010
3239	RPU11	5/31/2011	0.38	EURO FX/BRITISH POUND SEPTEMBER 2011
3240	RPU12	5/31/2012	0.57	EURO FX/BRITISH POUND SEPTEMBER 2012
3241	RPU13	5/24/2013	0.59	EURO FX/BRITISH POUND SEPTEMBER 2013
3242	RPU14	4/15/2014	0.67	EURO FX/BRITISH POUND SEPTEMBER 2014
3243	RPU15	5/12/2015	0.85	EURO FX/BRITISH POUND SEPTEMBER 2015
3244	RPU16	3/31/2016	0.95	EURO FX/BRITISH POUND SEPTEMBER 2016
3245	RPU17	3/22/2017	0.98	EURO FX/BRITISH POUND SEPTEMBER 2017
3246	RPU18	3/19/2018	1.04	EURO FX/BRITISH POUND SEPTEMBER 2018
3247	RPU19	1/8/2019	1.42	EURO FX/BRITISH POUND SEPTEMBER 2019
3248	RPU20	4/20/2020	0.82	EURO FX/BRITISH POUND SEPTEMBER 2020
3249	RPU21	5/7/2021	0.72	EURO FX/BRITISH POUND SEPTEMBER 2021
3250	RPU22	3/23/2022	1.08	EURO FX/BRITISH POUND SEPTEMBER 2022
3251	RPU23	5/21/2023	1.15	EURO FX/BRITISH POUND SEPTEMBER 2023
3252	RPU24	5/16/2024	1.05	EURO FX/BRITISH POUND SEPTEMBER 2024
3253	RPU25	5/28/2025	0.93	EURO FX/BRITISH POUND SEPTEMBER 2025
3254	RPV17	8/18/2017	0.01	EURO FX/BRITISH POUND OCTOBER 2017
3255	RPV18	8/21/2018	0.01	EURO FX/BRITISH POUND OCTOBER 2018
3256	RPV19	7/1/2019	0.01	EURO FX/BRITISH POUND OCTOBER 2019
3257	RPV20	8/30/2020	0.01	EURO FX/BRITISH POUND OCTOBER 2020
3258	RPV21	7/27/2021	0.01	EURO FX/BRITISH POUND OCTOBER 2021
3259	RPV23	10/5/2023	0.01	EURO FX/BRITISH POUND OCTOBER 2023
3260	RPV24	10/1/2024	0.01	EURO FX/BRITISH POUND OCTOBER 2024
3261	RPV25	9/25/2025	0.01	EURO FX/BRITISH POUND OCTOBER 2025
3262	RPX17	10/27/2017	0.01	EURO FX/BRITISH POUND NOVEMBER 2017
3263	RPX18	8/22/2018	0.01	EURO FX/BRITISH POUND NOVEMBER 2018
3264	RPX19	9/10/2019	0.01	EURO FX/BRITISH POUND NOVEMBER 2019
3265	RPX20	8/5/2020	0.01	EURO FX/BRITISH POUND NOVEMBER 2020
3266	RPX21	8/11/2021	0.01	EURO FX/BRITISH POUND NOVEMBER 2021
3267	RPX22	8/23/2022	0.01	EURO FX/BRITISH POUND NOVEMBER 2022
3268	RPX24	11/5/2024	0.01	EURO FX/BRITISH POUND NOVEMBER 2024
3269	RPZ09	8/26/2009	0.2	EURO FX/BRITISH POUND DECEMBER 2009
3270	RPZ10	8/30/2010	0.4	EURO FX/BRITISH POUND DECEMBER 2010
3271	RPZ11	9/1/2011	0.38	EURO FX/BRITISH POUND DECEMBER 2011
3272	RPZ12	7/9/2012	0.54	EURO FX/BRITISH POUND DECEMBER 2012
3273	RPZ13	8/21/2013	0.53	EURO FX/BRITISH POUND DECEMBER 2013
3274	RPZ14	8/14/2014	0.78	EURO FX/BRITISH POUND DECEMBER 2014
3275	RPZ15	5/22/2015	0.82	EURO FX/BRITISH POUND DECEMBER 2015
3276	RPZ16	6/23/2016	0.95	EURO FX/BRITISH POUND DECEMBER 2016
3277	RPZ17	6/19/2017	1.12	EURO FX/BRITISH POUND DECEMBER 2017
3278	RPZ18	7/10/2018	1.07	EURO FX/BRITISH POUND DECEMBER 2018
3279	RPZ19	6/4/2019	1.48	EURO FX/BRITISH POUND DECEMBER 2019
3280	RPZ20	6/15/2020	0.77	EURO FX/BRITISH POUND DECEMBER 2020
3281	RPZ21	7/6/2021	0.8	EURO FX/BRITISH POUND DECEMBER 2021
3282	RPZ22	7/12/2022	1.18	EURO FX/BRITISH POUND DECEMBER 2022
3283	RPZ23	7/24/2023	1.47	EURO FX/BRITISH POUND DECEMBER 2023
3284	RPZ24	8/23/2024	1.2	EURO FX/BRITISH POUND DECEMBER 2024
3285	RPZ25	8/26/2025	1.1	EURO FX/BRITISH POUND DECEMBER 2025
3286	RPZ26	9/3/2025	0.01	EURO FX/BRITISH POUND DECEMBER 2026