Home Buy Data Subscribe API Support My Account

Top 200 Stocks Historical Tick with Bid/Ask Data

This list contains symbols for all the stocks in our tick (time and sales) interval "Top 200 Stocks Historical Tick with Bid/Ask Data" historical data package. All calculations are performed using files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 211 symbols and 957 gigabytes
Delisted: 48 symbols and 106 gigabytes
List last updated on: 10/2/2024

# Symbol StartDate Size(MB) Description Industry Sector
1    AA 9/25/2009 5883 ALCOA CORPORATION COMMON STOCK Aluminum Industrials
2    AAPL 9/25/2009 27077 APPLE INC. COMMON STOCK Computer Manufacturing Technology
3    ABBV 1/2/2013 3628 ABBVIE INC. COMMON STOCK Biotechnology: Pharmaceutical Preparations Health Care
4    ABT 9/25/2009 4332 ABBOTT LABORATORIES COMMON STOCK Biotechnology: Pharmaceutical Preparations Health Care
5    ACN 9/25/2009 2072 ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND) Business Services Consumer Discretionary
6    ADBE 9/25/2009 2803 ADOBE INC. COMMON STOCK Computer Software: Prepackaged Software Technology
7    ADI 9/25/2009 2258 ANALOG DEVICES INC. COMMON STOCK Semiconductors Technology
8    ADP 9/25/2009 1623 AUTOMATIC DATA PROCESSING INC. COMMON STOCK EDP Services Technology
9    AFL 10/19/2009 2108 AFLAC INCORPORATED COMMON STOCK Accident &Health Insurance Finance
10    AKAM 9/25/2009 1899 AKAMAI TECHNOLOGIES INC. COMMON STOCK Business Services Consumer Discretionary
11    ALTR 9/25/2009 1802 ALTAIR ENGINEERING INC. CLASS A COMMON STOCK Computer Software: Prepackaged Software Technology
12    AMAT 9/25/2009 6607 APPLIED MATERIALS INC. COMMON STOCK Semiconductors Technology
13    AMD 9/25/2009 17444 ADVANCED MICRO DEVICES INC. COMMON STOCK Semiconductors Technology
14    AMGN 8/31/2009 2823 AMGEN INC. COMMON STOCK Biotechnology: Biological Products (No Diagnostic Substances) Health Care
15    AMT 9/25/2009 1805 AMERICAN TOWER CORPORATION (REIT) COMMON STOCK Real Estate Investment Trusts Real Estate
16    AMZN 9/25/2009 7507 AMAZON.COM INC. COMMON STOCK Catalog/Specialty Distribution Consumer Discretionary
17    APA 9/25/2009 3809 APA CORPORATION COMMON STOCK Oil & Gas Production Energy
18    AVGO 9/25/2009 2032 BROADCOM INC. COMMON STOCK Semiconductors Technology
19    AXP 9/25/2009 3774 AMERICAN EXPRESS COMPANY COMMON STOCK Finance: Consumer Services Finance
20    BA 9/25/2009 4893 BOEING COMPANY (THE) COMMON STOCK Aerospace Industrials
21    BAC 9/25/2009 21770 BANK OF AMERICA CORPORATION COMMON STOCK Major Banks Finance
22    BAX 9/25/2009 2610 BAXTER INTERNATIONAL INC. COMMON STOCK Medical/Dental Instruments Health Care
23    BHP 9/25/2009 2420 BHP GROUP LIMITED AMERICAN DEPOSITARY SHARES (EACH REPRESENTING TWO ORDINARY SHARES) Coal Mining Energy
24    BIDU 9/25/2009 3539 BAIDU INC. ADS Computer Software: Programming Data Processing Technology
25    BIIB 9/25/2009 1370 BIOGEN INC. COMMON STOCK Biotechnology: Biological Products (No Diagnostic Substances) Health Care
26    BK 9/25/2009 4104 THE BANK OF NEW YORK MELLON CORPORATION COMMON STOCK Major Banks Finance
27    BKNG 9/5/2017 99 BOOKING HOLDINGS INC. COMMON STOCK Transportation Services Consumer Discretionary
28    BLK 9/25/2009 562 BLACKROCK INC. COMMON STOCK Investment Bankers/Brokers/Service Finance
29    BMY 9/25/2009 6346 BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK Biotechnology: Pharmaceutical Preparations Health Care
30    BP 9/25/2009 5395 BP P.L.C. COMMON STOCK Integrated oil Companies Energy
31    BR 9/25/2009 520 BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK Business Services Consumer Discretionary
32    BRK.A 9/25/2009 232 BERKSHIRE HATHAWAY INC.
33    BRK.B 9/25/2009 2815 BERKSHIRE HATHAWAY INC.
34    BTU 9/25/2009 2910 PEABODY ENERGY CORPORATION COMMON STOCK Coal Mining Energy
35    BX 9/25/2009 2572 BLACKSTONE INC. COMMON STOCK Investment Managers Finance
36    C 9/25/2009 14718 CITIGROUP INC. COMMON STOCK Major Banks Finance
37    CAT 9/28/2009 3992 CATERPILLAR INC. COMMON STOCK Construction/Ag Equipment/Trucks Industrials
38    CB 9/28/2009 1351 CHUBB LIMITED COMMON STOCK Property-Casualty Insurers Finance
39    CCI 9/28/2009 1610 CROWN CASTLE INC. COMMON STOCK Real Estate Investment Trusts Real Estate
40    CCL 9/28/2009 6954 CARNIVAL CORPORATION COMMON STOCK Marine Transportation Consumer Discretionary
41    CF 9/28/2009 1952 CF INDUSTRIES HOLDINGS INC. COMMON STOCK Agricultural Chemicals Industrials
42    CHK 9/28/2009 6192 CHESAPEAKE ENERGY CORPORATION COMMON STOCK Oil & Gas Production Energy
43    CHTR 9/24/2010 877 CHARTER COMMUNICATIONS INC. CLASS A COMMON STOCK NEW Cable & Other Pay Television Services Telecommunications
44    CL 9/28/2009 2508 COLGATE-PALMOLIVE COMPANY COMMON STOCK Package Goods/Cosmetics Consumer Discretionary
45    CLF 9/28/2009 5092 CLEVELAND-CLIFFS INC. COMMON STOCK Metal Mining Basic Materials
46    CMCSA 9/28/2009 10364 COMCAST CORPORATION CLASS A COMMON STOCK Cable & Other Pay Television Services Telecommunications
47    CME 9/28/2009 1154 CME GROUP INC. CLASS A COMMON STOCK Investment Bankers/Brokers/Service Finance
48    CMG 9/28/2009 704 CHIPOTLE MEXICAN GRILL INC. COMMON STOCK Restaurants Consumer Discretionary
49    CMI 9/28/2009 1462 CUMMINS INC. COMMON STOCK Industrial Machinery/Components Industrials
50    COF 9/28/2009 2713 CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK Major Banks Finance
51    COP 9/28/2009 5458 CONOCOPHILLIPS COMMON STOCK Integrated oil Companies Energy
52    COST 9/28/2009 1859 COSTCO WHOLESALE CORPORATION COMMON STOCK Department/Specialty Retail Stores Consumer Discretionary
53    CRM 9/28/2009 3727 SALESFORCE INC. COMMON STOCK Computer Software: Prepackaged Software Technology
54    CSCO 9/28/2009 13356 CISCO SYSTEMS INC. COMMON STOCK (DE) Computer Communications Equipment Telecommunications
55    CSX 9/28/2009 5085 CSX CORPORATION COMMON STOCK Railroads Industrials
56    CTSH 9/28/2009 2651 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION CLASS A COMMON STOCK EDP Services Technology
57    CVS 9/28/2009 4992 CVS HEALTH CORPORATION COMMON STOCK Retail-Drug Stores and Proprietary Stores Consumer Staples
58    CVX 9/28/2009 5898 CHEVRON CORPORATION COMMON STOCK Integrated oil Companies Energy
59    DD 9/28/2009 2962 DUPONT DE NEMOURS INC. COMMON STOCK Major Chemicals Industrials
60    DE 9/28/2009 2280 DEERE & COMPANY COMMON STOCK Industrial Machinery/Components Industrials
61    DELL 9/28/2009 3528 DELL TECHNOLOGIES INC. CLASS C COMMON STOCK Computer Manufacturing Technology
62    DHR 9/28/2009 2199 DANAHER CORPORATION COMMON STOCK Industrial Machinery/Components Industrials
63    DIS 9/28/2009 6423 WALT DISNEY COMPANY (THE) COMMON STOCK Services-Misc. Amusement & Recreation Consumer Discretionary
64    DOW 9/28/2009 4270 DOW INC. COMMON STOCK Major Chemicals Industrials
65    DUK 9/28/2009 2634 DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON STOCK Power Generation Utilities
66    DVN 9/28/2009 4669 DEVON ENERGY CORPORATION COMMON STOCK Oil & Gas Production Energy
67    EA 8/29/2011 2339 ELECTRONIC ARTS INC. COMMON STOCK Computer Software: Prepackaged Software Technology
68    EBAY 9/28/2009 6973 EBAY INC. COMMON STOCK Business Services Consumer Discretionary
69    EMC 9/28/2009 4346
70    EMR 9/28/2009 2728 EMERSON ELECTRIC COMPANY COMMON STOCK Consumer Electronics/Appliances Technology
71    EOG 9/28/2009 2743 EOG RESOURCES INC. COMMON STOCK Oil & Gas Production Energy
72    EP 9/28/2009 988 EMPIRE PETROLEUM CORPORATION COMMON STOCK Oil & Gas Production Energy
73    EQIX 9/28/2009 584 EQUINIX INC. COMMON STOCK REIT Real Estate Investment Trusts Real Estate
74    EXC 9/28/2009 3989 EXELON CORPORATION COMMON STOCK Power Generation Utilities
75    F 9/28/2009 13224 FORD MOTOR COMPANY COMMON STOCK Auto Manufacturing Consumer Discretionary
76    FCX 9/28/2009 10152 FREEPORT-MCMORAN INC. COMMON STOCK Metal Mining Basic Materials
77    FDX 9/28/2009 1830 FEDEX CORPORATION COMMON STOCK Air Freight/Delivery Services Consumer Discretionary
78    FFIV 9/28/2009 1037 F5 INC. COMMON STOCK Computer Communications Equipment Telecommunications
79    FIS 9/28/2009 1877 FIDELITY NATIONAL INFORMATION SERVICES INC. COMMON STOCK Business Services Consumer Discretionary
80    FSLR 9/28/2009 2116 FIRST SOLAR INC. COMMON STOCK Semiconductors Technology
81    GE 9/28/2009 13540 GE AEROSPACE COMMON STOCK Consumer Electronics/Appliances Technology
82    GILD 9/28/2009 6341 GILEAD SCIENCES INC. COMMON STOCK Biotechnology: Biological Products (No Diagnostic Substances) Health Care
83    GLW 9/28/2009 4786 CORNING INCORPORATED COMMON STOCK Telecommunications Equipment Industrials
84    GM 11/18/2010 7543 GENERAL MOTORS COMPANY COMMON STOCK Auto Manufacturing Consumer Discretionary
85    GOOG 3/27/2014 2749 ALPHABET INC. CLASS C CAPITAL STOCK Computer Software: Programming Data Processing Technology
86    GOOGL 9/28/2009 4233 ALPHABET INC. CLASS A COMMON STOCK Computer Software: Programming Data Processing Technology
87    GPN 9/28/2009 1035 GLOBAL PAYMENTS INC. COMMON STOCK Business Services Consumer Discretionary
88    GS 9/28/2009 3310 GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK Investment Bankers/Brokers/Service Finance
89    HAL 9/28/2009 7698 HALLIBURTON COMPANY COMMON STOCK Oilfield Services/Equipment Energy
90    HD 9/28/2009 4442 HOME DEPOT INC. (THE) COMMON STOCK RETAIL: Building Materials Consumer Discretionary
91    HES 9/28/2009 2598 HESS CORPORATION COMMON STOCK Integrated oil Companies Energy
92    HON 9/28/2009 2574 HONEYWELL INTERNATIONAL INC. COMMON STOCK Aerospace Industrials
93    HPE 11/2/2015 3089 HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK Retail: Computer Software & Peripheral Equipment Technology
94    HPQ 9/28/2009 7438 HP INC. COMMON STOCK Computer Manufacturing Technology
95    IBM 9/28/2009 3695 INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON STOCK Computer Manufacturing Technology
96    ILMN 9/28/2009 1144 ILLUMINA INC. COMMON STOCK Medical Specialities Health Care
97    INTC 9/28/2009 17119 INTEL CORPORATION COMMON STOCK Semiconductors Technology
98    INTU 9/28/2009 1525 INTUIT INC. COMMON STOCK Computer Software: Prepackaged Software Technology
99    ISRG 9/28/2009 551 INTUITIVE SURGICAL INC. COMMON STOCK Industrial Specialties Health Care
100    ITUB 9/28/2009 5093 ITAU UNIBANCO BANCO HOLDING SA AMERICAN DEPOSITARY SHARES (EACH REPSTG 500 PREFERRED SHARES) Major Banks Finance
101    ITW 9/28/2009 1527 ILLINOIS TOOL WORKS INC. COMMON STOCK Industrial Machinery/Components Industrials
102    JCI 9/28/2009 3325 JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE Industrial Machinery/Components Industrials
103    JNJ 9/28/2009 5727 JOHNSON & JOHNSON COMMON STOCK Biotechnology: Pharmaceutical Preparations Health Care
104    JNPR 9/28/2009 3506 JUNIPER NETWORKS INC. COMMON STOCK Computer Communications Equipment Telecommunications
105    JPM 9/28/2009 12131 JP MORGAN CHASE & CO. COMMON STOCK Major Banks Finance
106    KMB 9/28/2009 1557 KIMBERLY-CLARK CORPORATION COMMON STOCK Containers/Packaging Consumer Discretionary
107    KO 9/28/2009 7250 COCA-COLA COMPANY (THE) COMMON STOCK Beverages (Production/Distribution) Consumer Staples
108    KSS 9/28/2009 3108 KOHL'S CORPORATION COMMON STOCK Department/Specialty Retail Stores Consumer Discretionary
109    LLY 9/28/2009 3299 ELI LILLY AND COMPANY COMMON STOCK Biotechnology: Pharmaceutical Preparations Health Care
110    LMT 9/28/2009 1261 LOCKHEED MARTIN CORPORATION COMMON STOCK Military/Government/Technical Industrials
111    LOW 9/28/2009 4652 LOWE'S COMPANIES INC. COMMON STOCK RETAIL: Building Materials Consumer Discretionary
112    LRCX 9/28/2009 1760 LAM RESEARCH CORPORATION COMMON STOCK Industrial Machinery/Components Technology
113    LULU 9/28/2009 1743 LULULEMON ATHLETICA INC. COMMON STOCK Apparel Consumer Discretionary
114    LVS 9/28/2009 5565 LAS VEGAS SANDS CORP. COMMON STOCK Hotels/Resorts Consumer Discretionary
115    LYB 10/14/2010 2155 LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS A (NETHERLANDS) Major Chemicals Industrials
116    M 9/28/2009 5835 MACY'S INC COMMON STOCK Department/Specialty Retail Stores Consumer Discretionary
117    MA 9/28/2009 2292 MASTERCARD INCORPORATED COMMON STOCK Business Services Consumer Discretionary
118    MCD 9/28/2009 3355 MCDONALD'S CORPORATION COMMON STOCK Restaurants Consumer Discretionary
119    MCHP 9/28/2009 2049 MICROCHIP TECHNOLOGY INCORPORATED COMMON STOCK Semiconductors Technology
120    MDLZ 6/11/2012 4272 MONDELEZ INTERNATIONAL INC. CLASS A COMMON STOCK Packaged Foods Consumer Staples
121    MDT 9/28/2009 3838 MEDTRONIC PLC. ORDINARY SHARES Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care
122    MET 9/28/2009 4503 METLIFE INC. COMMON STOCK Life Insurance Finance
123    MGM 9/28/2009 5903 MGM RESORTS INTERNATIONAL COMMON STOCK Hotels/Resorts Consumer Discretionary
124    MMC 9/28/2009 1561 MARSH & MCLENNAN COMPANIES INC. COMMON STOCK Specialty Insurers Finance
125    MMM 9/28/2009 2341 3M COMPANY COMMON STOCK Medical/Dental Instruments Health Care
126    MO 9/28/2009 5071 ALTRIA GROUP INC. Medicinal Chemicals and Botanical Products Health Care
127    MOS 9/28/2009 3468 MOSAIC COMPANY (THE) COMMON STOCK Agricultural Chemicals Industrials
128    MRK 9/28/2009 6940 MERCK & COMPANY INC. COMMON STOCK (NEW) Biotechnology: Pharmaceutical Preparations Health Care
129    MRNA 9/28/2009 1750 MODERNA INC. COMMON STOCK Biotechnology: Biological Products (No Diagnostic Substances) Health Care
130    MRO 9/28/2009 6355 MARATHON OIL CORPORATION COMMON STOCK Oil & Gas Production Energy
131    MRVL 9/28/2009 5698 MARVELL TECHNOLOGY INC. COMMON STOCK Semiconductors Technology
132    MS 9/28/2009 7951 MORGAN STANLEY COMMON STOCK Investment Bankers/Brokers/Service Finance
133    MSFT 9/28/2009 18617 MICROSOFT CORPORATION COMMON STOCK Computer Software: Prepackaged Software Technology
134    MSI 9/21/2010 1017 MOTOROLA SOLUTIONS INC. COMMON STOCK Radio And Television Broadcasting And Communications Equipment Technology
135    MU 9/28/2009 12852 MICRON TECHNOLOGY INC. COMMON STOCK Semiconductors Technology
136    NEE 7/12/2010 2451 NEXTERA ENERGY INC. COMMON STOCK EDP Services Technology
137    NEM 9/28/2009 5448 NEWMONT CORPORATION Precious Metals Basic Materials
138    NFLX 9/28/2009 4800 NETFLIX INC. COMMON STOCK Consumer Electronics/Video Chains Consumer Discretionary
139    NKE 9/28/2009 4116 NIKE INC. COMMON STOCK Shoe Manufacturing Consumer Discretionary
140    NLY 9/28/2009 3923 ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK Real Estate Investment Trusts Real Estate
141    NOV 9/28/2009 3327 NOV INC. COMMON STOCK Metal Fabrications Industrials
142    NOW 9/30/2009 999 SERVICENOW INC. COMMON STOCK Computer Software: Prepackaged Software Technology
143    NSC 9/28/2009 1622 NORFOLK SOUTHERN CORPORATION COMMON STOCK Railroads Industrials
144    NTAP 9/28/2009 2973 NETAPP INC. COMMON STOCK Electronic Components Technology
145    NVDA 9/28/2009 13465 NVIDIA CORPORATION COMMON STOCK Semiconductors Technology
146    NWSA 9/28/2009 3902 NEWS CORPORATION CLASS A COMMON STOCK Newspapers/Magazines Consumer Discretionary
147    ORCL 9/28/2009 9752 ORACLE CORPORATION COMMON STOCK Computer Software: Prepackaged Software Technology
148    OXY 9/28/2009 5880 OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK Oil & Gas Production Energy
149    PBR 9/28/2009 8113 PETROLEO BRASILEIRO S.A.- PETROBRAS COMMON STOCK Oil & Gas Production Energy
150    PEP 9/28/2009 3589 PEPSICO INC. COMMON STOCK Beverages (Production/Distribution) Consumer Staples
151    PFE 9/28/2009 13074 PFIZER INC. COMMON STOCK Biotechnology: Pharmaceutical Preparations Health Care
152    PG 9/28/2009 5577 PROCTER & GAMBLE COMPANY (THE) COMMON STOCK Package Goods/Cosmetics Consumer Discretionary
153    PLD 9/28/2009 2390 PROLOGIS INC. COMMON STOCK Real Estate Investment Trusts Real Estate
154    PM 9/28/2009 3514 PHILIP MORRIS INTERNATIONAL INC COMMON STOCK Medicinal Chemicals and Botanical Products Health Care
155    PNC 9/28/2009 2238 PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON STOCK Major Banks Finance
156    PRU 9/28/2009 2050 PRUDENTIAL FINANCIAL INC. COMMON STOCK Life Insurance Finance
157    PYPL 7/13/2015 4089 PAYPAL HOLDINGS INC. COMMON STOCK Business Services Consumer Discretionary
158    QCOM 9/28/2009 8012 QUALCOMM INCORPORATED COMMON STOCK Radio And Television Broadcasting And Communications Equipment Technology
159    RIG 9/28/2009 5385 TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK Oil & Gas Production Energy
160    RIO 9/24/2010 2291 RIO TINTO PLC COMMON STOCK Metal Mining Basic Materials
161    RL 9/28/2009 967 RALPH LAUREN CORPORATION COMMON STOCK Apparel Consumer Discretionary
162    RTX 10/7/2019 1246 RTX CORPORATION COMMON STOCK Aerospace Industrials
163    S 9/28/2009 4890 SENTINELONE INC. CLASS A COMMON STOCK Computer Software: Prepackaged Software Technology
164    SBUX 9/28/2009 5606 STARBUCKS CORPORATION COMMON STOCK Restaurants Consumer Discretionary
165    SCHW 9/28/2009 5786 CHARLES SCHWAB CORPORATION (THE) COMMON STOCK Investment Bankers/Brokers/Service Finance
166    SLB 9/28/2009 6741 SCHLUMBERGER N.V. COMMON STOCK Oilfield Services/Equipment Energy
167    SNAP 3/2/2017 5549 SNAP INC. CLASS A COMMON STOCK Computer Software: Programming Data Processing Technology
168    SNPS 9/28/2009 724 SYNOPSYS INC. COMMON STOCK Computer Software: Prepackaged Software Technology
169    SO 9/28/2009 3101 SOUTHERN COMPANY (THE) COMMON STOCK Electric Utilities: Central Utilities
170    SPG 9/28/2009 1553 SIMON PROPERTY GROUP INC. COMMON STOCK Real Estate Investment Trusts Real Estate
171    SPGI 11/2/2015 544 S&P GLOBAL INC. COMMON STOCK Finance: Consumer Services Finance
172    SQ 11/19/2015 3406 BLOCK INC. CLASS A COMMON STOCK Computer Software: Prepackaged Software Technology
173    STI 9/28/2009 2482 SOLIDION TECHNOLOGY INC. COMMON STOCK Industrial Machinery/Components Miscellaneous
174    STX 9/28/2009 3862 SEAGATE TECHNOLOGY HOLDINGS PLC ORDINARY SHARES (IRELAND) Electronic Components Technology
175    SU 9/28/2009 3793 SUNCOR ENERGY INC. COMMON STOCK Integrated oil Companies Energy
176    SWN 9/28/2009 5256
177    SYK 9/28/2009 1225 STRYKER CORPORATION COMMON STOCK Medical/Dental Instruments Health Care
178    T 9/28/2009 12245 AT&T INC. Telecommunications Equipment Telecommunications
179    TEL 9/28/2009 1402 TE CONNECTIVITY PLC ORDINARY SHARES Electronic Components Technology
180    TEVA 9/28/2009 4588 TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DEPOSITARY SHARES Biotechnology: Pharmaceutical Preparations Health Care
181    TFC 9/28/2009 1480 TRUIST FINANCIAL CORPORATION COMMON STOCK Major Banks Finance
182    TGT 9/28/2009 3878 TARGET CORPORATION COMMON STOCK Department/Specialty Retail Stores Consumer Discretionary
183    TJX 9/28/2009 3439 TJX COMPANIES INC. (THE) COMMON STOCK Clothing/Shoe/Accessory Stores Consumer Discretionary
184    TMO 9/28/2009 1531 THERMO FISHER SCIENTIFIC INC COMMON STOCK Industrial Machinery/Components Industrials
185    TMUS 1/7/2013 2329 T-MOBILE US INC. COMMON STOCK Telecommunications Equipment Telecommunications
186    TRV 9/28/2009 1676 THE TRAVELERS COMPANIES INC. COMMON STOCK Property-Casualty Insurers Finance
187    TSLA 4/1/2013 12524 TESLA INC. COMMON STOCK Auto Manufacturing Consumer Discretionary
188    TXN 9/28/2009 4777 TEXAS INSTRUMENTS INCORPORATED COMMON STOCK Semiconductors Technology
189    UBER 5/10/2019 4655 UBER TECHNOLOGIES INC. COMMON STOCK Business Services Consumer Discretionary
190    UNH 9/28/2009 3438 UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE) Medical Specialities Health Care
191    UNP 9/28/2009 2707 UNION PACIFIC CORPORATION COMMON STOCK Railroads Industrials
192    UPS 9/28/2009 2720 UNITED PARCEL SERVICE INC. COMMON STOCK Trucking Freight/Courier Services Industrials
193    USB 9/28/2009 5653 U.S. BANCORP COMMON STOCK Major Banks Finance
194    V 9/28/2009 4557 VISA INC. Business Services Consumer Discretionary
195    VALE 9/28/2009 8894 VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE COMMON SHARE Metal Mining Basic Materials
196    VLO 9/28/2009 4349 VALERO ENERGY CORPORATION COMMON STOCK Integrated oil Companies Energy
197    VOD 9/28/2009 3174 VODAFONE GROUP PLC AMERICAN DEPOSITARY SHARES Telecommunications Equipment Telecommunications
198    VRSN 9/28/2009 1081 VERISIGN INC. COMMON STOCK EDP Services Technology
199    VZ 9/28/2009 9155
200    WBA 9/9/2014 2870 WALGREENS BOOTS ALLIANCE INC. COMMON STOCK Retail-Drug Stores and Proprietary Stores Consumer Staples
201    WDC 2/17/2010 3185 WESTERN DIGITAL CORPORATION COMMON STOCK Electronic Components Technology
202    WFC 9/28/2009 13695 WELLS FARGO & COMPANY COMMON STOCK Major Banks Finance
203    WMB 9/28/2009 5006 WILLIAMS COMPANIES INC. (THE) COMMON STOCK Natural Gas Distribution Utilities
204    WMT 9/28/2009 6067 WALMART INC. COMMON STOCK Department/Specialty Retail Stores Consumer Discretionary
205    WU 9/28/2009 3275 WESTERN UNION COMPANY (THE) COMMON STOCK Business Services Consumer Discretionary
206    WYNN 9/28/2009 2081 WYNN RESORTS LIMITED COMMON STOCK Hotels/Resorts Consumer Discretionary
207    X 9/28/2009 6685 UNITED STATES STEEL CORPORATION COMMON STOCK Steel/Iron Ore Industrials
208    XOM 9/28/2009 10810 EXXON MOBIL CORPORATION COMMON STOCK Integrated oil Companies Energy
209    XRX 9/28/2009 3075 XEROX HOLDINGS CORPORATION COMMON STOCK Computer peripheral equipment Technology
210    YUM 9/28/2009 2197 YUM! BRANDS INC. Restaurants Consumer Discretionary
211    ZTS 2/1/2013 1495 ZOETIS INC. CLASS A COMMON STOCK Biotechnology: Pharmaceutical Preparations Health Care

Delisted Instruments:

# Symbol StartDate Size(MB) Description Industry Sector
1    ABX 9/25/2009 4640
2    ADS 9/25/2009 578
3    ANR 9/25/2009 1793
4    ANTM 8/7/2014 648
5    APC 9/25/2009 2810
6    ARNC 11/1/2016 714
7    BHI 9/25/2009 2093
8    BRCM 9/25/2009 2666
9    CAM 9/28/2009 1278
10    CBS 9/28/2009 3033
11    CELG 9/28/2009 2533
12    COH 9/28/2009 1791
13    COV 9/28/2009 900
14    CTL 9/28/2009 3056
15    CTXS 9/28/2009 1522
16    DTV 9/28/2009 1795
17    ESRX 9/28/2009 2368
18    FB 5/18/2012 11534
19    FLIR 9/28/2009 766
20    GG 9/28/2009 3450
21    GMCR 9/28/2009 1318
22    JCP 9/28/2009 3521
23    KFT 9/28/2009 1315
24    MHS 9/28/2009 553
25    MJN 9/28/2009 794
26    MON 9/28/2009 1842
27    PCLN 9/28/2009 490
28    POT 9/28/2009 2617
29    PSE 9/28/2009 22
30    PXD 9/28/2009 1618
31    RIMM 9/28/2009 2762
32    SINA 9/28/2009 1289
33    SLW 9/28/2009 2314
34    SNDK 9/28/2009 2174
35    STJ 9/28/2009 1091
36    TOT 9/28/2009 1196
37    TWC 9/28/2009 937
38    TWTR 11/7/2013 6353
39    TWX 9/28/2009 2570
40    UN 9/28/2009 1047
41    UTX 9/28/2009 2408
42    VMW 9/28/2009 1508
43    WAG 9/28/2009 1862
44    WFT 9/28/2009 4306
45    WLP 9/28/2009 978
46    WLT 9/28/2009 1026
47    YHOO 9/28/2009 5493
48    ZNGA 12/16/2011 3075