Top 200 Stocks And ETFs Historical Tick with Bid/Ask Data

This list contains symbols for all the stocks and ETFs in our tick (time and sales) interval "Top 200 Stocks And ETFs Historical Tick with Bid/Ask Data" historical data package. All calculations are performed using files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 200 symbols, total 261780 MB

Listed Instruments

#
1	AA	9/25/2009	2008.23	ALCOA, INC.	Aluminum	Basic Materials
2	AAPL	9/25/2009	3013.73	APPLE INC.	Personal Computers	Technology
3	ABT	9/25/2009	919.42	ABBOTT LABORATORIES	Drug Manufacturers - Major	Healthcare
4	ABX	9/25/2009	1405.49	BARRICK GOLD CORPORATION	Gold	Basic Materials
5	ACN	9/25/2009	572.09	ACCENTURE PLC	Information Technology Services	Technology
6	AMAT	9/25/2009	1482.56	APPLIED MATERIALS INC.	Semiconductor Equipment & Materials	Technology
7	AMGN	9/25/2009	896.53	AMGEN INC.	Biotechnology	Healthcare
8	AMZN	9/25/2009	1119.63	AMAZON.COM INC.	Catalog & Mail Order Houses	Services
9	ANR	9/25/2009	799.9	ALPHA NATURAL RESOURCES, INC.	Industrial Metals & Minerals	Basic Materials
10	APA	9/25/2009	595.76	APACHE CORP.	Independent Oil & Gas	Basic Materials
11	APC	9/25/2009	788.94	ANADARKO PETROLEUM CORPORATION	Independent Oil & Gas	Basic Materials
12	AXP	9/25/2009	1215.07	AMERICAN EXPRESS COMPANY	Credit Services	Financial
13	BA	9/25/2009	767.71	BOEING CO.	Aerospace/Defense Products & Services	Industrial Goods
14	BAC	9/25/2009	5869.06	BANK OF AMERICA CORPORATION	Regional - Mid-Atlantic Banks	Financial
15	BAX	9/25/2009	553.71	BAXTER INTERNATIONAL INC.	Medical Instruments & Supplies	Healthcare
16	BHI	9/25/2009	913.85	BAKER HUGHES INCORPORATED	Oil & Gas Equipment & Services	Basic Materials
17	BHP	9/25/2009	585.6	BHP BILLITON LTD.	Industrial Metals & Minerals	Basic Materials
18	BIDU	9/25/2009	1064.13	BAIDU, INC.	Internet Information Providers	Technology
19	BK	9/25/2009	1058.87	THE BANK OF NEW YORK MELLON CORPORATION	Asset Management	Financial
20	BMY	9/25/2009	1175.46	BRISTOL-MYERS SQUIBB COMPANY	Drug Manufacturers - Major	Healthcare
21	BP	9/25/2009	1530.42	BP PLC	Major Integrated Oil & Gas	Basic Materials
22	BRCM	9/25/2009	1239.67	BROADCOM CORP.	Semiconductor - Integrated Circuits	Technology
23	BRK.A	9/25/2009	17.45	BERKSHIRE HATHAWAY INC.	Property & Casualty Insurance	Financial
24	BTU	9/25/2009	827.85	PEABODY ENERGY CORP.	Industrial Metals & Minerals	Basic Materials
25	C	9/25/2009	4716.31	CITIGROUP, INC.	Money Center Banks	Financial
26	CAT	9/28/2009	1184.07	CATERPILLAR INC.	Farm & Construction Machinery	Industrial Goods
27	CELG	9/28/2009	539.34	CELGENE CORPORATION	Biotechnology	Healthcare
28	CF	9/28/2009	402.37	CF INDUSTRIES HOLDINGS, INC.	Agricultural Chemicals	Basic Materials
29	CHK	9/28/2009	1468.39	CHESAPEAKE ENERGY CORPORATION	Independent Oil & Gas	Basic Materials
30	CL	9/28/2009	397.78	COLGATE-PALMOLIVE CO.	Personal Products	Consumer Goods
31	CLF	9/28/2009	687.98	CLIFFS NATURAL RESOURCES INC.	Steel & Iron	Basic Materials
32	CMCSA	9/28/2009	1797.51	COMCAST CORPORATION	CATV Systems	Services
33	CMI	9/28/2009	476.15	CUMMINS INC.	Diversified Machinery	Industrial Goods
34	COF	9/28/2009	781.6	CAPITAL ONE FINANCIAL CORP.	Credit Services	Financial
35	COH	9/28/2009	536.93	COACH, INC.	Textile - Apparel Footwear & Accessories	Consumer Goods
36	COP	9/28/2009	1267.65	CONOCOPHILLIPS	Major Integrated Oil & Gas	Basic Materials
37	CRM	9/28/2009	442.3	SALESFORCE.COM	Application Software	Technology
38	CSCO	9/28/2009	3528.64	CISCO SYSTEMS, INC.	Networking & Communication Devices	Technology
39	CSX	9/28/2009	722.53	CSX CORP.	Railroads	Services
40	CTL	9/28/2009	534.59	CENTURYLINK, INC.	Telecom Services - Domestic	Technology
41	CVS	9/28/2009	1169.21	CVS CAREMARK CORPORATION	Drug Stores	Services
42	CVX	9/28/2009	1339.13	CHEVRON CORPORATION	Major Integrated Oil & Gas	Basic Materials
43	DD	9/28/2009	915.85	E. I. DU PONT DE NEMOURS AND COMPANY	Chemicals - Major Diversified	Basic Materials
44	DE	9/28/2009	710.07	DEERE & COMPANY	Farm & Construction Machinery	Industrial Goods
45	DELL	9/28/2009	1807.78	DELL INC.	Personal Computers	Technology
46	DIA	9/28/2009	996.49	SPDR DOW JONES INDUSTRIAL AVERAGE	State Street Global Advisors	Large Value
47	DIS	9/28/2009	1285.81	WALT DISNEY CO.	Entertainment - Diversified	Services
48	DOW	9/28/2009	1190.33	THE DOW CHEMICAL COMPANY	Chemicals - Major Diversified	Basic Materials
49	DTV	9/28/2009	1077.48	DIRECTV, INC.	CATV Systems	Services
50	DUK	9/28/2009	775.69	DUKE ENERGY CORPORATION	Electric Utilities	Utilities
51	DVN	9/28/2009	607.78	DEVON ENERGY CORPORATION	Independent Oil & Gas	Basic Materials
52	EBAY	9/28/2009	1606.71	EBAY INC.	Catalog & Mail Order Houses	Services
53	EEM	9/28/2009	3592.03	ISHARES MSCI EMERGING MARKETS INDEX	iShares	Diversified Emerging Mkts
54	EFA	9/28/2009	1661.3	ISHARES MSCI EAFE INDEX	iShares	Foreign Large Blend
55	EMC	9/28/2009	1829.58	EMC CORPORATION	Data Storage Devices	Technology
56	EMR	9/28/2009	697.09	EMERSON ELECTRIC CO.	Industrial Equipment & Components	Industrial Goods
57	EOG	9/28/2009	464.93	EOG RESOURCES, INC.	Independent Oil & Gas	Basic Materials
58	EP	9/28/2009	933.64	EL PASO CORP.	Oil & Gas Pipelines	Basic Materials
59	ESRX	9/28/2009	762.23	EXPRESS SCRIPTS INC.	Health Care Plans	Healthcare
60	EWZ	9/28/2009	2012.35	ISHARES MSCI BRAZIL INDEX	iShares	Latin America Stock
61	EXC	9/28/2009	610.12	EXELON CORPORATION	Diversified Utilities	Utilities
62	F	9/28/2009	3426.28	FORD MOTOR CO.	Auto Manufacturers - Major	Consumer Goods
63	FAS	9/28/2009	3244.29	DIREXION DAILY FINANCIAL BULL 3X SHARES	Direxion Funds	Trading-Leveraged Equity
64	FAZ	9/28/2009	2634.28	DIREXION DAILY FINANCIAL BEAR 3X SHARES	Direxion Funds	Trading-Inverse Equity
65	FCX	9/28/2009	2086.68	FREEPORT-MCMORAN COPPER & GOLD INC.	Copper	Basic Materials
66	FDX	9/28/2009	464.48	FEDEX CORPORATION	Air Delivery & Freight Services	Services
67	FFIV	9/28/2009	376.73	F5 NETWORKS, INC.	Application Software	Technology
68	FXE	9/28/2009	144.25	CURRENCYSHARES EURO TRUST	Rydex\|SGI	Currency
69	FXI	9/28/2009	1740.89	ISHARES FTSE CHINA 25 INDEX FUND	iShares	China Region
70	GDX	9/28/2009	1465.05	MARKET VECTORS GOLD MINERS ETF	Van Eck	Equity Precious Metals
71	GE	9/28/2009	3359.12	GENERAL ELECTRIC COMPANY	Diversified Machinery	Industrial Goods
72	GG	9/28/2009	1055.1	GOLDCORP INC.	Gold	Basic Materials
73	GILD	9/28/2009	1178.44	GILEAD SCIENCES INC.	Biotechnology	Healthcare
74	GLD	9/28/2009	1849.54	SPDR GOLD SHARES	State Street Global Advisors	Commodities Precious Metals
75	GLW	9/28/2009	1418.69	CORNING INC.	Diversified Electronics	Technology
76	GM	11/18/2010	708.69	GENERAL MOTORS COMPANY	Auto Manufacturers - Major	Consumer Goods
77	GMCR	9/28/2009	522.99	GREEN MOUNTAIN COFFEE ROASTERS INC.	Processed & Packaged Goods	Consumer Goods
78	GOOG	9/28/2009	554.91	GOOGLE INC.	Internet Information Providers	Technology
79	GS	9/28/2009	1301.67	THE GOLDMAN SACHS GROUP, INC.	Diversified Investments	Financial
80	HAL	9/28/2009	1858.89	HALLIBURTON COMPANY	Oil & Gas Equipment & Services	Basic Materials
81	HD	9/28/2009	1445.8	THE HOME DEPOT, INC.	Home Improvement Stores	Services
82	HES	9/28/2009	600.49	HESS CORPORATION	Oil & Gas Refining & Marketing	Basic Materials
83	HON	9/28/2009	714.78	HONEYWELL INTERNATIONAL INC.	Aerospace/Defense Products & Services	Industrial Goods
84	HPQ	9/28/2009	2065.14	HEWLETT-PACKARD COMPANY	Diversified Computer Systems	Technology
85	HYG	9/28/2009	137.59	ISHARES IBOXX $ HIGH YIELD CORPORATE BD	iShares	High Yield Bond
86	IBM	9/28/2009	929.4	INTERNATIONAL BUSINESS MACHINES CORP.	Diversified Computer Systems	Technology
87	INTC	9/28/2009	3733.97	INTEL CORPORATION	Semiconductor - Broad Line	Technology
88	ITUB	9/28/2009	1216.33	ITAU UNIBANCO HOLDING S.A.	Foreign Money Center Banks	Financial
89	IVV	9/28/2009	336.85	ISHARES S&P 500 INDEX	iShares	Large Blend
90	IWM	9/28/2009	4253.54	ISHARES RUSSELL 2000 INDEX	iShares	Small Blend
91	IYR	9/28/2009	1318.52	ISHARES DOW JONES US REAL ESTATE	iShares	Real Estate
92	JCP	9/28/2009	757.81	J. C. PENNEY COMPANY, INC.	Department Stores	Services
93	JNJ	9/28/2009	1394.46	JOHNSON & JOHNSON	Drug Manufacturers - Major	Healthcare
94	JNPR	9/28/2009	940.56	JUNIPER NETWORKS, INC.	Networking & Communication Devices	Technology
95	JPM	9/28/2009	3899.68	JPMORGAN CHASE & CO.	Money Center Banks	Financial
96	KFT	9/28/2009	1065.39	KRAFT FOODS INC.	Food - Major Diversified	Consumer Goods
97	KO	9/28/2009	1101.88	THE COCA-COLA COMPANY	Beverages - Soft Drinks	Consumer Goods
98	KSS	9/28/2009	644.73	KOHL'S CORP.	Department Stores	Services
99	LLY	9/28/2009	808.21	ELI LILLY & CO.	Drug Manufacturers - Major	Healthcare
100	LMT	9/28/2009	389.46	LOCKHEED MARTIN CORPORATION	Aerospace/Defense Products & Services	Industrial Goods
101	LOW	9/28/2009	1479.4	LOWE'S COMPANIES INC.	Home Improvement Stores	Services
102	LULU	9/28/2009	317.09	LULULEMON ATHLETICA INC.	Textile - Apparel Clothing	Consumer Goods
103	LVS	9/28/2009	2398.37	LAS VEGAS SANDS CORP.	Resorts & Casinos	Services
104	LYB	10/14/2010	313.1	LYONDELLBASELL INDUSTRIES NV	Specialty Chemicals	Basic Materials
105	M	9/28/2009	1144.41	MACY'S, INC.	Department Stores	Services
106	MA	9/28/2009	257.18	MASTERCARD INCORPORATED	Business Services	Services
107	MCD	9/28/2009	881.33	MCDONALD'S CORP.	Restaurants	Services
108	MDT	9/28/2009	740.07	MEDTRONIC, INC.	Medical Appliances & Equipment	Healthcare
109	MDY	9/28/2009	454.23	SPDR S&P MIDCAP 400	State Street Global Advisors	Mid-Cap Blend
110	MET	9/28/2009	1098.46	METLIFE, INC.	Life Insurance	Financial
111	MHS	9/28/2009	553.2	MEDCO HEALTH SOLUTIONS, INC.	Drugs Wholesale	Services
112	MMM	9/28/2009	605.62	3M CO.	Conglomerates	Conglomerates
113	MO	9/28/2009	1068.47	ALTRIA GROUP INC.	Cigarettes	Consumer Goods
114	MON	9/28/2009	809.18	MONSANTO CO.	Agricultural Chemicals	Basic Materials
115	MOS	9/28/2009	836.48	THE MOSAIC COMPANY	Specialty Chemicals	Basic Materials
116	MRK	9/28/2009	1579.91	MERCK & CO. INC.	Drug Manufacturers - Major	Healthcare
117	MRO	9/28/2009	933.45	MARATHON OIL CORPORATION	Oil & Gas Refining & Marketing	Basic Materials
118	MS	9/28/2009	1983.58	MORGAN STANLEY	Investment Brokerage - National	Financial
119	MSFT	9/28/2009	3991.77	MICROSOFT CORPORATION	Application Software	Technology
120	MU	9/28/2009	1921.89	MICRON TECHNOLOGY INC.	Semiconductor- Memory Chips	Technology
121	NEM	9/28/2009	1114.8	NEWMONT MINING CORP.	Gold	Basic Materials
122	NFLX	9/28/2009	808.91	NETFLIX, INC.	Music & Video Stores	Services
123	NKE	9/28/2009	436.03	NIKE INC.	Textile - Apparel Footwear & Accessories	Consumer Goods
124	NOV	9/28/2009	779.35	NATIONAL OILWELL VARCO, INC.	Oil & Gas Equipment & Services	Basic Materials
125	NTAP	9/28/2009	950.09	NETAPP, INC.	Data Storage Devices	Technology
126	NVDA	9/28/2009	1828.7	NVIDIA CORPORATION	Semiconductor - Specialized	Technology
127	NWSA	9/28/2009	1707.31	NEWS CORP.	Entertainment - Diversified	Services
128	OIH	9/28/2009	776.98	MARKET VECTORS OIL SERVICES ETF	Van Eck	Equity Energy
129	ORCL	9/28/2009	2747.46	ORACLE CORPORATION	Application Software	Technology
130	OXY	9/28/2009	779.15	OCCIDENTAL PETROLEUM CORPORATION	Major Integrated Oil & Gas	Basic Materials
131	PBR	9/28/2009	1926.54	PETROLEO BRASILEIRO S.A.- PETRO
132	PCLN	9/28/2009	226.67	PRICELINE.COM INCORPORATED	General Entertainment	Services
133	PEP	9/28/2009	916.07	PEPSICO, INC.	Beverages - Soft Drinks	Consumer Goods
134	PFE	9/28/2009	2695.55	PFIZER INC.	Drug Manufacturers - Major	Healthcare
135	PG	9/28/2009	1261.25	PROCTER & GAMBLE CO.	Personal Products	Consumer Goods
136	PM	9/28/2009	851.33	PHILIP MORRIS INTERNATIONAL, INC.	Cigarettes	Consumer Goods
137	PNC	9/28/2009	707.76	PNC FINANCIAL SERVICES GROUP INC.	Money Center Banks	Financial
138	POT	9/28/2009	1062.54	POTASH CORP. OF SASKATCHEWAN, INC.	Agricultural Chemicals	Basic Materials
139	PRU	9/28/2009	622.28	PRUDENTIAL FINANCIAL, INC.	Life Insurance	Financial
140	PSE	9/28/2009	9.92	PIONEER SOUTHWEST ENERGY PARTNERS L.P.	Oil & Gas Drilling & Exploration	Basic Materials
141	QCOM	9/28/2009	2149.56	QUALCOMM INCORPORATED	Communication Equipment	Technology
142	QLD	9/28/2009	745.64	PROSHARES ULTRA QQQ	ProShares	Trading-Leveraged Equity
143	QQQ	9/28/2009	3130.66	POWERSHARES QQQ	PowerShares	Large Growth
144	RIG	9/28/2009	951.65	TRANSOCEAN LTD.	Oil & Gas Drilling & Exploration	Basic Materials
145	RIMM	9/28/2009	2078.44	RESEARCH IN MOTION LIMITED
146	RIO	9/24/2010	302.22	RIO TINTO PLC	Industrial Metals & Minerals	Basic Materials
147	SBUX	9/28/2009	1038.79	STARBUCKS CORPORATION	Specialty Eateries	Services
148	SDS	9/28/2009	1800.1	PROSHARES ULTRASHORT S&P500	ProShares	Trading-Inverse Equity
149	SINA	9/28/2009	552.73	SINA CORP.	Internet Software & Services	Technology
150	SLB	9/28/2009	1395.25	SCHLUMBERGER LIMITED	Oil & Gas Equipment & Services	Basic Materials
151	SLV	9/28/2009	1785.44	ISHARES SILVER TRUST	iShares	Commodities Precious Metals
152	SNDK	9/28/2009	1207.69	SANDISK CORP.	Semiconductor- Memory Chips	Technology
153	SO	9/28/2009	522.37	SOUTHERN COMPANY	Electric Utilities	Utilities
154	SPG	9/28/2009	386.08	SIMON PROPERTY GROUP INC.	REIT - Retail	Financial
155	SPY	9/30/2009	13577.46	SPDR S&P 500	State Street Global Advisors	Large Blend
156	SSO	9/28/2009	1435.3	PROSHARES ULTRA S&P500	ProShares	Trading-Leveraged Equity
157	STX	9/28/2009	1324.71	SEAGATE TECHNOLOGY PLC	Data Storage Devices	Technology
158	T	9/28/2009	2088.66	AT&T, INC.	Telecom Services - Domestic	Technology
159	TEVA	9/28/2009	789.24	TEVA PHARMACEUTICAL INDUSTRIES LIMITED	Drug Manufacturers - Other	Healthcare
160	TGT	9/28/2009	906.93	TARGET CORP.	Discount, Variety Stores	Services
161	TLT	9/28/2009	1131.61	ISHARES BARCLAYS 20+ YEAR TREAS BOND	iShares	Long Government
162	TNA	9/28/2009	1454.74	DIREXION DAILY SMALL CAP BULL 3X SHARES	Direxion Funds	Trading-Leveraged Equity
163	TRV	9/28/2009	585.96	THE TRAVELERS COMPANIES, INC.	Property & Casualty Insurance	Financial
164	TWX	9/28/2009	926.82	TIME WARNER INC.	Entertainment - Diversified	Services
165	TXN	9/28/2009	1419.1	TEXAS INSTRUMENTS INC.	Semiconductor - Broad Line	Technology
166	TZA	9/28/2009	1747.44	DIREXION DAILY SMALL CAP BEAR 3X SHARES	Direxion Funds	Trading-Inverse Equity
167	UNH	9/28/2009	1113.64	UNITEDHEALTH GROUP, INC.	Health Care Plans	Healthcare
168	UNP	9/28/2009	556.5	UNION PACIFIC CORPORATION	Railroads	Services
169	UPRO	9/28/2009	261.17	PROSHARES ULTRAPRO S&P500	ProShares	Trading-Leveraged Equity
170	UPS	9/28/2009	675.39	UNITED PARCEL SERVICE, INC.	Air Delivery & Freight Services	Services
171	USB	9/28/2009	1410.11	U.S. BANCORP	Regional - Midwest Banks	Financial
172	USO	9/28/2009	1153.14	UNITED STATES OIL	United States Commodity Funds LLC	Commodities Energy
173	UTX	9/28/2009	700.99	UNITED TECHNOLOGIES CORP.	Conglomerates	Conglomerates
174	V	9/28/2009	815.1	VISA, INC.	Business Services	Services
175	VALE	9/28/2009	2258.87	VALE S.A.	Industrial Metals & Minerals	Basic Materials
176	VLO	9/28/2009	1236.61	VALERO ENERGY CORPORATION	Oil & Gas Refining & Marketing	Basic Materials
177	VOD	9/28/2009	799.19	VODAFONE GROUP PLC
178	VWO	9/28/2009	1429.71	VANGUARD MSCI EMERGING MARKETS ETF	Vanguard	Diversified Emerging Mkts
179	VXX	9/28/2009	2530.92	IPATH S&P 500 VIX SHORT-TERM FUTURES ETN	iPath	Volatility
180	VZ	9/28/2009	1625.34	VERIZON COMMUNICATIONS INC.	Telecom Services - Domestic	Technology
181	WAG	9/28/2009	969.68	WALGREEN CO.	Drug Stores	Services
182	WFC	9/28/2009	3510.18	WELLS FARGO & COMPANY	Money Center Banks	Financial
183	WMB	9/28/2009	881.57	WILLIAMS COMPANIES, INC.	Oil & Gas Pipelines	Basic Materials
184	WMT	9/28/2009	1470.73	WAL-MART STORES INC.	Discount, Variety Stores	Services
185	WYNN	9/28/2009	461.4	WYNN RESORTS LTD.	Resorts & Casinos	Services
186	X	9/28/2009	1518.77	UNITED STATES STEEL CORP.	Steel & Iron	Basic Materials
187	XLB	9/28/2009	833.37	MATERIALS SELECT SECTOR SPDR	State Street Global Advisors	Natural Resources
188	XLE	9/28/2009	2003.89	ENERGY SELECT SECTOR SPDR	State Street Global Advisors	Equity Energy
189	XLF	9/28/2009	1487.78	FINANCIAL SELECT SECTOR SPDR	State Street Global Advisors	Financial
190	XLI	9/28/2009	869.88	INDUSTRIAL SELECT SECTOR SPDR	State Street Global Advisors	Industrials
191	XLK	9/28/2009	432.52	TECHNOLOGY SELECT SECTOR SPDR	State Street Global Advisors	Technology
192	XLP	9/28/2009	330.43	CONSUMER STAPLES SELECT SECTOR SPDR	State Street Global Advisors	Consumer Defensive
193	XLU	9/28/2009	498.33	UTILITIES SELECT SECTOR SPDR	State Street Global Advisors	Utilities
194	XLV	9/28/2009	449.49	HEALTH CARE SELECT SECTOR SPDR	State Street Global Advisors	Health
195	XLY	9/28/2009	513.96	CONSUMER DISCRET SELECT SECTOR SPDR	State Street Global Advisors	Consumer Cyclical
196	XOM	9/28/2009	2608.53	EXXON MOBIL CORPORATION	Major Integrated Oil & Gas	Basic Materials
197	XOP	9/28/2009	541.95	SPDR S&P OIL & GAS EXPLORATION & PROD	State Street Global Advisors	Equity Energy
198	XRT	9/28/2009	1041.04	SPDR S&P RETAIL	State Street Global Advisors	Consumer Cyclical
199	YHOO	9/28/2009	1801.42	YAHOO! INC.	Internet Information Providers	Technology
200	YUM	9/28/2009	539.26	YUM! BRANDS, INC.	Restaurants	Services