Top 10 Futures Historical Tick with Bid/Ask Data

This list contains symbols for all the Futures contracts in our tick (time and sales) interval "Top 10 Futures Historical Tick with Bid/Ask Data" historical data package. All calculations are performed using files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 1250
List last updated on: 1/21/2026

Listed Instruments

#
1	JY	9/27/2009	310	CONTINUOUS JAPANESE YEN CONTRACT
2	JYF18	9/18/2017	0.1	JAPANESE YEN JANUARY 2018
3	JYF19	8/28/2018	0.07	JAPANESE YEN JANUARY 2019
4	JYF20	9/29/2019	0.05	JAPANESE YEN JANUARY 2020
5	JYF21	10/16/2020	0.06	JAPANESE YEN JANUARY 2021
6	JYF22	9/21/2021	0.07	JAPANESE YEN JANUARY 2022
7	JYF23	10/17/2022	0.13	JAPANESE YEN JANUARY 2023
8	JYF24	8/23/2023	0.33	JAPANESE YEN JANUARY 2024
9	JYF25	8/21/2024	0.23	JAPANESE YEN JANUARY 2025
10	JYF26	8/22/2025	0.21	JAPANESE YEN JANUARY 2026
11	JYG18	10/17/2017	0.07	JAPANESE YEN FEBRUARY 2018
12	JYG19	10/17/2018	0.05	JAPANESE YEN FEBRUARY 2019
13	JYG20	10/31/2019	0.03	JAPANESE YEN FEBRUARY 2020
14	JYG21	11/16/2020	0.04	JAPANESE YEN FEBRUARY 2021
15	JYG22	11/19/2021	0.05	JAPANESE YEN FEBRUARY 2022
16	JYG23	11/8/2022	0.08	JAPANESE YEN FEBRUARY 2023
17	JYG24	11/13/2023	0.22	JAPANESE YEN FEBRUARY 2024
18	JYG25	10/23/2024	0.2	JAPANESE YEN FEBRUARY 2025
19	JYG26	10/13/2025	0.08	JAPANESE YEN FEBRUARY 2026
20	JYH10	6/5/2009	4.86	JAPANESE YEN MARCH 2010
21	JYH11	4/7/2010	4.97	JAPANESE YEN MARCH 2011
22	JYH12	1/19/2011	4.68	JAPANESE YEN MARCH 2012
23	JYH13	3/14/2012	5.04	JAPANESE YEN MARCH 2013
24	JYH14	12/4/2012	4.91	JAPANESE YEN MARCH 2014
25	JYH15	2/3/2014	5.21	JAPANESE YEN MARCH 2015
26	JYH16	11/3/2014	5.34	JAPANESE YEN MARCH 2016
27	JYH17	11/9/2015	5.2	JAPANESE YEN MARCH 2017
28	JYH18	1/4/2017	5.35	JAPANESE YEN MARCH 2018
29	JYH19	11/22/2017	5.21	JAPANESE YEN MARCH 2019
30	JYH20	8/31/2018	5.18	JAPANESE YEN MARCH 2020
31	JYH21	11/7/2019	5.12	JAPANESE YEN MARCH 2021
32	JYH22	2/4/2021	5.35	JAPANESE YEN MARCH 2022
33	JYH23	3/27/2022	5.15	JAPANESE YEN MARCH 2023
34	JYH24	9/28/2022	5.69	JAPANESE YEN MARCH 2024
35	JYH25	9/21/2023	5.86	JAPANESE YEN MARCH 2025
36	JYH26	11/25/2024	2.81	JAPANESE YEN MARCH 2026
37	JYH27	7/2/2025	0.01	JAPANESE YEN MARCH 2027
38	JYJ17	2/26/2017	0.12	JAPANESE YEN APRIL 2017
39	JYJ18	11/14/2017	0.1	JAPANESE YEN APRIL 2018
40	JYJ19	12/7/2018	0.05	JAPANESE YEN APRIL 2019
41	JYJ20	1/3/2020	0.09	JAPANESE YEN APRIL 2020
42	JYJ21	1/5/2021	0.07	JAPANESE YEN APRIL 2021
43	JYJ22	1/17/2022	0.06	JAPANESE YEN APRIL 2022
44	JYJ23	12/20/2022	0.1	JAPANESE YEN APRIL 2023
45	JYJ24	11/30/2023	0.3	JAPANESE YEN APRIL 2024
46	JYJ25	12/9/2024	0.31	JAPANESE YEN APRIL 2025
47	JYJ26	12/10/2025	0.01	JAPANESE YEN APRIL 2026
48	JYK17	2/27/2017	0.14	JAPANESE YEN MAY 2017
49	JYK18	1/25/2018	0.05	JAPANESE YEN MAY 2018
50	JYK19	1/15/2019	0.03	JAPANESE YEN MAY 2019
51	JYK20	2/12/2020	0.05	JAPANESE YEN MAY 2020
52	JYK21	2/4/2021	0.04	JAPANESE YEN MAY 2021
53	JYK22	2/16/2022	0.08	JAPANESE YEN MAY 2022
54	JYK23	2/13/2023	0.05	JAPANESE YEN MAY 2023
55	JYK24	1/26/2024	0.23	JAPANESE YEN MAY 2024
56	JYK25	1/31/2025	0.2	JAPANESE YEN MAY 2025
57	JYM10	9/28/2009	5.1	JAPANESE YEN JUNE 2010
58	JYM11	7/15/2010	5.03	JAPANESE YEN JUNE 2011
59	JYM12	2/23/2011	5.09	JAPANESE YEN JUNE 2012
60	JYM13	7/18/2012	5.44	JAPANESE YEN JUNE 2013
61	JYM14	4/12/2013	4.77	JAPANESE YEN JUNE 2014
62	JYM15	3/20/2014	5.05	JAPANESE YEN JUNE 2015
63	JYM16	1/5/2015	5.45	JAPANESE YEN JUNE 2016
64	JYM17	3/17/2016	5.97	JAPANESE YEN JUNE 2017
65	JYM18	1/12/2017	5.44	JAPANESE YEN JUNE 2018
66	JYM19	11/7/2017	5.25	JAPANESE YEN JUNE 2019
67	JYM20	8/1/2019	5.5	JAPANESE YEN JUNE 2020
68	JYM21	1/9/2020	5.28	JAPANESE YEN JUNE 2021
69	JYM22	4/7/2021	5.4	JAPANESE YEN JUNE 2022
70	JYM23	3/25/2022	5.94	JAPANESE YEN JUNE 2023
71	JYM24	3/7/2023	5.69	JAPANESE YEN JUNE 2024
72	JYM25	1/10/2024	6	JAPANESE YEN JUNE 2025
73	JYM26	2/26/2025	0.15	JAPANESE YEN JUNE 2026
74	JYM27	12/17/2025	0.01	JAPANESE YEN JUNE 2027
75	JYN17	4/17/2017	0.16	JAPANESE YEN JULY 2017
76	JYN18	3/5/2018	0.07	JAPANESE YEN JULY 2018
77	JYN19	3/20/2019	0.06	JAPANESE YEN JULY 2019
78	JYN20	3/24/2020	0.07	JAPANESE YEN JULY 2020
79	JYN21	4/13/2021	0.03	JAPANESE YEN JULY 2021
80	JYN22	4/8/2022	0.17	JAPANESE YEN JULY 2022
81	JYN23	3/16/2023	0.27	JAPANESE YEN JULY 2023
82	JYN24	3/20/2024	0.28	JAPANESE YEN JULY 2024
83	JYN25	3/13/2025	0.25	JAPANESE YEN JULY 2025
84	JYQ17	5/9/2017	0.14	JAPANESE YEN AUGUST 2017
85	JYQ18	4/17/2018	0.04	JAPANESE YEN AUGUST 2018
86	JYQ19	4/25/2019	0.04	JAPANESE YEN AUGUST 2019
87	JYQ20	4/29/2020	0.08	JAPANESE YEN AUGUST 2020
88	JYQ21	5/21/2021	0.03	JAPANESE YEN AUGUST 2021
89	JYQ22	5/6/2022	0.12	JAPANESE YEN AUGUST 2022
90	JYQ23	4/21/2023	0.14	JAPANESE YEN AUGUST 2023
91	JYQ24	4/26/2024	0.18	JAPANESE YEN AUGUST 2024
92	JYQ25	4/16/2025	0.16	JAPANESE YEN AUGUST 2025
93	JYU10	11/25/2009	5.28	JAPANESE YEN SEPTEMBER 2010
94	JYU11	9/24/2010	5.43	JAPANESE YEN SEPTEMBER 2011
95	JYU12	3/15/2011	4.93	JAPANESE YEN SEPTEMBER 2012
96	JYU13	4/10/2012	5.51	JAPANESE YEN SEPTEMBER 2013
97	JYU14	4/12/2013	4.57	JAPANESE YEN SEPTEMBER 2014
98	JYU15	7/28/2014	5.39	JAPANESE YEN SEPTEMBER 2015
99	JYU16	3/13/2015	5.85	JAPANESE YEN SEPTEMBER 2016
100	JYU17	7/13/2016	5.58	JAPANESE YEN SEPTEMBER 2017
101	JYU18	3/20/2017	5.42	JAPANESE YEN SEPTEMBER 2018
102	JYU19	2/14/2018	5.41	JAPANESE YEN SEPTEMBER 2019
103	JYU20	12/27/2018	5.3	JAPANESE YEN SEPTEMBER 2020
104	JYU21	6/22/2020	5.14	JAPANESE YEN SEPTEMBER 2021
105	JYU22	12/30/2021	5.9	JAPANESE YEN SEPTEMBER 2022
106	JYU23	7/11/2022	5.73	JAPANESE YEN SEPTEMBER 2023
107	JYU24	4/28/2023	5.8	JAPANESE YEN SEPTEMBER 2024
108	JYU25	5/2/2024	5.91	JAPANESE YEN SEPTEMBER 2025
109	JYU26	3/20/2025	0.05	JAPANESE YEN SEPTEMBER 2026
110	JYV17	7/17/2017	0.15	JAPANESE YEN OCTOBER 2017
111	JYV18	6/29/2018	0.04	JAPANESE YEN OCTOBER 2018
112	JYV19	6/19/2019	0.08	JAPANESE YEN OCTOBER 2019
113	JYV20	6/18/2020	0.1	JAPANESE YEN OCTOBER 2020
114	JYV21	7/8/2021	0.04	JAPANESE YEN OCTOBER 2021
115	JYV22	6/30/2022	0.19	JAPANESE YEN OCTOBER 2022
116	JYV23	6/29/2023	0.18	JAPANESE YEN OCTOBER 2023
117	JYV24	5/31/2024	0.38	JAPANESE YEN OCTOBER 2024
118	JYV25	6/23/2025	0.18	JAPANESE YEN OCTOBER 2025
119	JYX17	7/27/2017	0.11	JAPANESE YEN NOVEMBER 2017
120	JYX18	7/30/2018	0.03	JAPANESE YEN NOVEMBER 2018
121	JYX19	8/1/2019	0.03	JAPANESE YEN NOVEMBER 2019
122	JYX20	7/23/2020	0.06	JAPANESE YEN NOVEMBER 2020
123	JYX21	8/9/2021	0.04	JAPANESE YEN NOVEMBER 2021
124	JYX22	7/28/2022	0.06	JAPANESE YEN NOVEMBER 2022
125	JYX23	8/15/2023	0.09	JAPANESE YEN NOVEMBER 2023
126	JYX24	7/24/2024	0.15	JAPANESE YEN NOVEMBER 2024
127	JYX25	7/15/2025	0.13	JAPANESE YEN NOVEMBER 2025
128	JYZ09	6/24/2008	4.95	JAPANESE YEN DECEMBER 2009
129	JYZ10	11/20/2009	5.12	JAPANESE YEN DECEMBER 2010
130	JYZ11	8/30/2010	5.1	JAPANESE YEN DECEMBER 2011
131	JYZ12	12/19/2011	4.91	JAPANESE YEN DECEMBER 2012
132	JYZ13	7/31/2012	5.2	JAPANESE YEN DECEMBER 2013
133	JYZ14	9/9/2013	5.16	JAPANESE YEN DECEMBER 2014
134	JYZ15	7/2/2014	5.45	JAPANESE YEN DECEMBER 2015
135	JYZ16	8/20/2015	5.72	JAPANESE YEN DECEMBER 2016
136	JYZ17	10/25/2016	5.56	JAPANESE YEN DECEMBER 2017
137	JYZ18	6/7/2017	5.39	JAPANESE YEN DECEMBER 2018
138	JYZ19	11/21/2018	5.43	JAPANESE YEN DECEMBER 2019
139	JYZ20	12/1/2019	5.24	JAPANESE YEN DECEMBER 2020
140	JYZ21	1/8/2021	5.28	JAPANESE YEN DECEMBER 2021
141	JYZ22	6/14/2021	5.75	JAPANESE YEN DECEMBER 2022
142	JYZ23	6/8/2022	5.75	JAPANESE YEN DECEMBER 2023
143	JYZ24	2/23/2023	6.16	JAPANESE YEN DECEMBER 2024
144	JYZ25	7/4/2024	5.74	JAPANESE YEN DECEMBER 2025
145	JYZ26	6/20/2025	0.02	JAPANESE YEN DECEMBER 2026
146	TY	9/27/2009	309	CONTINUOUS 10 YR US TREASURY NOTE CONTRACT
147	TYH10	9/23/2009	4.73	10 YR US TREASURY NOTE MARCH 2010
148	TYH11	2/18/2010	5.26	10 YR US TREASURY NOTE MARCH 2011
149	TYH12	9/16/2011	4.94	10 YR US TREASURY NOTE MARCH 2012
150	TYH13	9/17/2012	4.82	10 YR US TREASURY NOTE MARCH 2013
151	TYH14	8/27/2013	4.92	10 YR US TREASURY NOTE MARCH 2014
152	TYH15	7/1/2014	5.23	10 YR US TREASURY NOTE MARCH 2015
153	TYH16	9/29/2015	5.38	10 YR US TREASURY NOTE MARCH 2016
154	TYH17	9/21/2016	5.52	10 YR US TREASURY NOTE MARCH 2017
155	TYH18	9/18/2017	5.4	10 YR US TREASURY NOTE MARCH 2018
156	TYH19	8/22/2018	5.3	10 YR US TREASURY NOTE MARCH 2019
157	TYH20	8/23/2019	5.83	10 YR US TREASURY NOTE MARCH 2020
158	TYH21	9/23/2020	5.47	10 YR US TREASURY NOTE MARCH 2021
159	TYH22	8/17/2021	5.84	10 YR US TREASURY NOTE MARCH 2022
160	TYH23	7/29/2022	5.85	10 YR US TREASURY NOTE MARCH 2023
161	TYH24	7/6/2023	5.86	10 YR US TREASURY NOTE MARCH 2024
162	TYH25	8/21/2024	5.77	10 YR US TREASURY NOTE MARCH 2025
163	TYH26	6/27/2025	3.42	10 YR US TREASURY NOTE MARCH 2026
164	TYM10	12/3/2009	5.05	10 YR US TREASURY NOTE JUNE 2010
165	TYM11	5/25/2010	5.3	10 YR US TREASURY NOTE JUNE 2011
166	TYM12	12/27/2011	5.3	10 YR US TREASURY NOTE JUNE 2012
167	TYM13	1/2/2013	5.18	10 YR US TREASURY NOTE JUNE 2013
168	TYM14	12/24/2013	5.01	10 YR US TREASURY NOTE JUNE 2014
169	TYM15	12/30/2014	5.39	10 YR US TREASURY NOTE JUNE 2015
170	TYM16	12/21/2015	5.52	10 YR US TREASURY NOTE JUNE 2016
171	TYM17	12/14/2016	5.51	10 YR US TREASURY NOTE JUNE 2017
172	TYM18	12/19/2017	5.69	10 YR US TREASURY NOTE JUNE 2018
173	TYM19	12/6/2018	5.53	10 YR US TREASURY NOTE JUNE 2019
174	TYM20	11/29/2019	5.85	10 YR US TREASURY NOTE JUNE 2020
175	TYM21	11/26/2020	5.93	10 YR US TREASURY NOTE JUNE 2021
176	TYM22	10/27/2021	6.13	10 YR US TREASURY NOTE JUNE 2022
177	TYM23	9/25/2022	5.98	10 YR US TREASURY NOTE JUNE 2023
178	TYM24	9/25/2023	5.88	10 YR US TREASURY NOTE JUNE 2024
179	TYM25	10/17/2024	5.85	10 YR US TREASURY NOTE JUNE 2025
180	TYM26	10/21/2025	0.07	10 YR US TREASURY NOTE JUNE 2026
181	TYU10	1/29/2010	5.5	10 YR US TREASURY NOTE SEPTEMBER 2010
182	TYU11	2/7/2011	5.62	10 YR US TREASURY NOTE SEPTEMBER 2011
183	TYU12	3/22/2012	5.36	10 YR US TREASURY NOTE SEPTEMBER 2012
184	TYU13	3/20/2013	5.37	10 YR US TREASURY NOTE SEPTEMBER 2013
185	TYU14	3/25/2014	5.23	10 YR US TREASURY NOTE SEPTEMBER 2014
186	TYU15	3/26/2015	5.7	10 YR US TREASURY NOTE SEPTEMBER 2015
187	TYU16	3/2/2016	5.58	10 YR US TREASURY NOTE SEPTEMBER 2016
188	TYU17	3/1/2017	5.5	10 YR US TREASURY NOTE SEPTEMBER 2017
189	TYU18	2/6/2018	5.53	10 YR US TREASURY NOTE SEPTEMBER 2018
190	TYU19	3/20/2019	5.78	10 YR US TREASURY NOTE SEPTEMBER 2019
191	TYU20	2/26/2020	5.7	10 YR US TREASURY NOTE SEPTEMBER 2020
192	TYU21	3/4/2021	5.98	10 YR US TREASURY NOTE SEPTEMBER 2021
193	TYU22	2/11/2022	6.35	10 YR US TREASURY NOTE SEPTEMBER 2022
194	TYU23	1/3/2023	5.99	10 YR US TREASURY NOTE SEPTEMBER 2023
195	TYU24	1/12/2024	5.75	10 YR US TREASURY NOTE SEPTEMBER 2024
196	TYU25	1/28/2025	5.84	10 YR US TREASURY NOTE SEPTEMBER 2025
197	TYU26	1/16/2026	0.01	10 YR US TREASURY NOTE SEPTEMBER 2026
198	TYZ09	5/29/2009	4.79	10 YR US TREASURY NOTE DECEMBER 2009
199	TYZ10	4/5/2010	5.38	10 YR US TREASURY NOTE DECEMBER 2010
200	TYZ11	11/3/2010	5.56	10 YR US TREASURY NOTE DECEMBER 2011
201	TYZ12	1/27/2012	5.14	10 YR US TREASURY NOTE DECEMBER 2012
202	TYZ13	6/19/2013	5.18	10 YR US TREASURY NOTE DECEMBER 2013
203	TYZ14	5/28/2014	5.38	10 YR US TREASURY NOTE DECEMBER 2014
204	TYZ15	1/7/2015	5.51	10 YR US TREASURY NOTE DECEMBER 2015
205	TYZ16	6/8/2016	5.54	10 YR US TREASURY NOTE DECEMBER 2016
206	TYZ17	4/13/2017	5.45	10 YR US TREASURY NOTE DECEMBER 2017
207	TYZ18	4/16/2018	5.6	10 YR US TREASURY NOTE DECEMBER 2018
208	TYZ19	5/13/2019	5.95	10 YR US TREASURY NOTE DECEMBER 2019
209	TYZ20	6/30/2020	5.45	10 YR US TREASURY NOTE DECEMBER 2020
210	TYZ21	4/15/2021	5.86	10 YR US TREASURY NOTE DECEMBER 2021
211	TYZ22	4/25/2022	6.05	10 YR US TREASURY NOTE DECEMBER 2022
212	TYZ23	5/9/2023	5.97	10 YR US TREASURY NOTE DECEMBER 2023
213	TYZ24	4/23/2024	5.84	10 YR US TREASURY NOTE DECEMBER 2024
214	TYZ25	4/7/2025	5.54	10 YR US TREASURY NOTE DECEMBER 2025
215	FV	9/27/2009	302	CONTINUOUS 5 YR US TREASURY NOTE CONTRACT
216	FVH10	10/20/2009	4.35	5 YR US TREASURY NOTE MARCH 2010
217	FVH11	10/5/2010	4.77	5 YR US TREASURY NOTE MARCH 2011
218	FVH12	10/5/2011	4.33	5 YR US TREASURY NOTE MARCH 2012
219	FVH13	9/4/2012	4.01	5 YR US TREASURY NOTE MARCH 2013
220	FVH14	10/3/2013	4.22	5 YR US TREASURY NOTE MARCH 2014
221	FVH15	9/30/2014	4.85	5 YR US TREASURY NOTE MARCH 2015
222	FVH16	9/28/2015	5.21	5 YR US TREASURY NOTE MARCH 2016
223	FVH17	10/5/2016	5.3	5 YR US TREASURY NOTE MARCH 2017
224	FVH18	9/29/2017	5.26	5 YR US TREASURY NOTE MARCH 2018
225	FVH19	9/30/2018	5.29	5 YR US TREASURY NOTE MARCH 2019
226	FVH20	10/9/2019	5.64	5 YR US TREASURY NOTE MARCH 2020
227	FVH21	10/11/2020	5.26	5 YR US TREASURY NOTE MARCH 2021
228	FVH22	9/14/2021	5.77	5 YR US TREASURY NOTE MARCH 2022
229	FVH23	7/6/2022	5.8	5 YR US TREASURY NOTE MARCH 2023
230	FVH24	9/28/2023	5.83	5 YR US TREASURY NOTE MARCH 2024
231	FVH25	10/9/2024	5.56	5 YR US TREASURY NOTE MARCH 2025
232	FVH26	8/26/2025	3.33	5 YR US TREASURY NOTE MARCH 2026
233	FVM10	1/8/2010	4.67	5 YR US TREASURY NOTE JUNE 2010
234	FVM11	1/11/2011	4.93	5 YR US TREASURY NOTE JUNE 2011
235	FVM12	1/4/2012	4.59	5 YR US TREASURY NOTE JUNE 2012
236	FVM13	1/11/2013	4.24	5 YR US TREASURY NOTE JUNE 2013
237	FVM14	1/10/2014	4.36	5 YR US TREASURY NOTE JUNE 2014
238	FVM15	1/5/2015	4.9	5 YR US TREASURY NOTE JUNE 2015
239	FVM16	1/6/2016	5.25	5 YR US TREASURY NOTE JUNE 2016
240	FVM17	11/8/2016	5.29	5 YR US TREASURY NOTE JUNE 2017
241	FVM18	1/10/2018	5.48	5 YR US TREASURY NOTE JUNE 2018
242	FVM19	1/4/2019	5.65	5 YR US TREASURY NOTE JUNE 2019
243	FVM20	12/27/2019	5.81	5 YR US TREASURY NOTE JUNE 2020
244	FVM21	11/30/2020	5.73	5 YR US TREASURY NOTE JUNE 2021
245	FVM22	1/16/2022	6.15	5 YR US TREASURY NOTE JUNE 2022
246	FVM23	1/16/2023	6.05	5 YR US TREASURY NOTE JUNE 2023
247	FVM24	12/21/2023	5.76	5 YR US TREASURY NOTE JUNE 2024
248	FVM25	1/13/2025	5.82	5 YR US TREASURY NOTE JUNE 2025
249	FVM26	11/19/2025	0.01	5 YR US TREASURY NOTE JUNE 2026
250	FVU09	4/13/2009	4.7	5 YR US TREASURY NOTE SEPTEMBER 2009
251	FVU10	3/23/2010	5.15	5 YR US TREASURY NOTE SEPTEMBER 2010
252	FVU11	2/22/2011	5.27	5 YR US TREASURY NOTE SEPTEMBER 2011
253	FVU12	4/19/2012	4.61	5 YR US TREASURY NOTE SEPTEMBER 2012
254	FVU13	4/2/2013	4.77	5 YR US TREASURY NOTE SEPTEMBER 2013
255	FVU14	3/10/2014	4.42	5 YR US TREASURY NOTE SEPTEMBER 2014
256	FVU15	4/15/2015	5.34	5 YR US TREASURY NOTE SEPTEMBER 2015
257	FVU16	4/5/2016	5.41	5 YR US TREASURY NOTE SEPTEMBER 2016
258	FVU17	2/24/2017	5.27	5 YR US TREASURY NOTE SEPTEMBER 2017
259	FVU18	2/2/2018	5.49	5 YR US TREASURY NOTE SEPTEMBER 2018
260	FVU19	3/26/2019	5.85	5 YR US TREASURY NOTE SEPTEMBER 2019
261	FVU20	4/6/2020	5.47	5 YR US TREASURY NOTE SEPTEMBER 2020
262	FVU21	4/21/2021	5.81	5 YR US TREASURY NOTE SEPTEMBER 2021
263	FVU22	4/1/2022	6.35	5 YR US TREASURY NOTE SEPTEMBER 2022
264	FVU23	3/16/2023	6.06	5 YR US TREASURY NOTE SEPTEMBER 2023
265	FVU24	4/1/2024	5.7	5 YR US TREASURY NOTE SEPTEMBER 2024
266	FVU25	2/20/2025	5.76	5 YR US TREASURY NOTE SEPTEMBER 2025
267	FVZ09	6/24/2009	4.47	5 YR US TREASURY NOTE DECEMBER 2009
268	FVZ10	4/27/2010	4.81	5 YR US TREASURY NOTE DECEMBER 2010
269	FVZ11	6/28/2011	5.02	5 YR US TREASURY NOTE DECEMBER 2011
270	FVZ12	6/6/2012	4.39	5 YR US TREASURY NOTE DECEMBER 2012
271	FVZ13	7/5/2013	4.47	5 YR US TREASURY NOTE DECEMBER 2013
272	FVZ14	7/2/2014	4.68	5 YR US TREASURY NOTE DECEMBER 2014
273	FVZ15	7/14/2015	5.1	5 YR US TREASURY NOTE DECEMBER 2015
274	FVZ16	7/8/2016	5.33	5 YR US TREASURY NOTE DECEMBER 2016
275	FVZ17	4/13/2017	5.44	5 YR US TREASURY NOTE DECEMBER 2017
276	FVZ18	5/16/2018	5.51	5 YR US TREASURY NOTE DECEMBER 2018
277	FVZ19	6/21/2019	5.9	5 YR US TREASURY NOTE DECEMBER 2019
278	FVZ20	7/7/2020	5.26	5 YR US TREASURY NOTE DECEMBER 2020
279	FVZ21	7/6/2021	5.66	5 YR US TREASURY NOTE DECEMBER 2021
280	FVZ22	7/15/2022	6.06	5 YR US TREASURY NOTE DECEMBER 2022
281	FVZ23	6/29/2023	5.94	5 YR US TREASURY NOTE DECEMBER 2023
282	FVZ24	6/19/2024	5.83	5 YR US TREASURY NOTE DECEMBER 2024
283	FVZ25	5/27/2025	5.39	5 YR US TREASURY NOTE DECEMBER 2025
284	ES	9/27/2009	272	CONTINUOUS E-MINI S&P 500 CONTRACT
285	ESH10	1/20/2009	4.95	E-MINI S&P 500 MARCH 2010
286	ESH11	2/23/2010	5.04	E-MINI S&P 500 MARCH 2011
287	ESH12	3/6/2011	5.27	E-MINI S&P 500 MARCH 2012
288	ESH13	3/19/2012	4.74	E-MINI S&P 500 MARCH 2013
289	ESH14	3/6/2013	5.48	E-MINI S&P 500 MARCH 2014
290	ESH15	1/6/2014	5.69	E-MINI S&P 500 MARCH 2015
291	ESH16	1/6/2015	5.82	E-MINI S&P 500 MARCH 2016
292	ESH17	2/2/2016	5.63	E-MINI S&P 500 MARCH 2017
293	ESH18	1/6/2017	5.5	E-MINI S&P 500 MARCH 2018
294	ESH19	1/16/2018	5.57	E-MINI S&P 500 MARCH 2019
295	ESH20	1/11/2019	5.65	E-MINI S&P 500 MARCH 2020
296	ESH21	1/2/2020	5.58	E-MINI S&P 500 MARCH 2021
297	ESH22	1/8/2021	5.73	E-MINI S&P 500 MARCH 2022
298	ESH23	11/30/2021	5.78	E-MINI S&P 500 MARCH 2023
299	ESH24	12/26/2022	5.64	E-MINI S&P 500 MARCH 2024
300	ESH25	12/13/2023	5.48	E-MINI S&P 500 MARCH 2025
301	ESH26	1/31/2025	2.67	E-MINI S&P 500 MARCH 2026
302	ESH27	10/3/2025	0.01	E-MINI S&P 500 MARCH 2027
303	ESM10	9/28/2009	5.06	E-MINI S&P 500 JUNE 2010
304	ESM11	5/4/2010	5.01	E-MINI S&P 500 JUNE 2011
305	ESM12	3/21/2011	5.12	E-MINI S&P 500 JUNE 2012
306	ESM13	4/23/2012	5.42	E-MINI S&P 500 JUNE 2013
307	ESM14	3/27/2013	5.55	E-MINI S&P 500 JUNE 2014
308	ESM15	5/21/2014	5.51	E-MINI S&P 500 JUNE 2015
309	ESM16	4/12/2015	6.03	E-MINI S&P 500 JUNE 2016
310	ESM17	4/13/2016	5.57	E-MINI S&P 500 JUNE 2017
311	ESM18	6/16/2017	6.02	E-MINI S&P 500 JUNE 2018
312	ESM19	6/11/2018	6.04	E-MINI S&P 500 JUNE 2019
313	ESM20	3/25/2019	6.04	E-MINI S&P 500 JUNE 2020
314	ESM21	4/7/2020	5.64	E-MINI S&P 500 JUNE 2021
315	ESM22	3/23/2021	6.02	E-MINI S&P 500 JUNE 2022
316	ESM23	1/4/2022	5.76	E-MINI S&P 500 JUNE 2023
317	ESM24	3/22/2023	5.89	E-MINI S&P 500 JUNE 2024
318	ESM25	2/2/2024	5.84	E-MINI S&P 500 JUNE 2025
319	ESM26	4/23/2025	0.22	E-MINI S&P 500 JUNE 2026
320	ESU10	9/30/2009	5.35	E-MINI S&P 500 SEPTEMBER 2010
321	ESU11	8/9/2010	5.15	E-MINI S&P 500 SEPTEMBER 2011
322	ESU12	6/17/2011	5.51	E-MINI S&P 500 SEPTEMBER 2012
323	ESU13	6/25/2012	5.52	E-MINI S&P 500 SEPTEMBER 2013
324	ESU14	7/12/2013	5.59	E-MINI S&P 500 SEPTEMBER 2014
325	ESU15	7/8/2014	5.58	E-MINI S&P 500 SEPTEMBER 2015
326	ESU16	6/22/2015	5.8	E-MINI S&P 500 SEPTEMBER 2016
327	ESU17	8/4/2016	5.57	E-MINI S&P 500 SEPTEMBER 2017
328	ESU18	7/13/2017	6.31	E-MINI S&P 500 SEPTEMBER 2018
329	ESU19	7/9/2018	5.97	E-MINI S&P 500 SEPTEMBER 2019
330	ESU20	7/21/2019	6.36	E-MINI S&P 500 SEPTEMBER 2020
331	ESU21	6/29/2020	5.55	E-MINI S&P 500 SEPTEMBER 2021
332	ESU22	6/20/2021	6.17	E-MINI S&P 500 SEPTEMBER 2022
333	ESU23	8/18/2022	5.61	E-MINI S&P 500 SEPTEMBER 2023
334	ESU24	6/20/2023	5.65	E-MINI S&P 500 SEPTEMBER 2024
335	ESU25	7/23/2024	5.89	E-MINI S&P 500 SEPTEMBER 2025
336	ESU26	7/28/2025	0.01	E-MINI S&P 500 SEPTEMBER 2026
337	ESZ09	9/24/2008	5.07	E-MINI S&P 500 DECEMBER 2009
338	ESZ10	10/5/2009	5.33	E-MINI S&P 500 DECEMBER 2010
339	ESZ11	10/19/2010	5.57	E-MINI S&P 500 DECEMBER 2011
340	ESZ12	9/21/2011	5.24	E-MINI S&P 500 DECEMBER 2012
341	ESZ13	10/16/2012	5.52	E-MINI S&P 500 DECEMBER 2013
342	ESZ14	9/23/2013	5.78	E-MINI S&P 500 DECEMBER 2014
343	ESZ15	9/22/2014	6.25	E-MINI S&P 500 DECEMBER 2015
344	ESZ16	9/21/2015	5.71	E-MINI S&P 500 DECEMBER 2016
345	ESZ17	10/18/2016	5.81	E-MINI S&P 500 DECEMBER 2017
346	ESZ18	9/19/2017	5.76	E-MINI S&P 500 DECEMBER 2018
347	ESZ19	9/25/2018	5.97	E-MINI S&P 500 DECEMBER 2019
348	ESZ20	10/3/2019	5.96	E-MINI S&P 500 DECEMBER 2020
349	ESZ21	9/25/2020	5.58	E-MINI S&P 500 DECEMBER 2021
350	ESZ22	8/25/2021	5.84	E-MINI S&P 500 DECEMBER 2022
351	ESZ23	9/6/2022	5.72	E-MINI S&P 500 DECEMBER 2023
352	ESZ24	9/27/2023	5.8	E-MINI S&P 500 DECEMBER 2024
353	ESZ25	1/18/2024	5.4	E-MINI S&P 500 DECEMBER 2025
354	ESZ26	9/10/2025	0.01	E-MINI S&P 500 DECEMBER 2026
355	EU	9/27/2009	270	CONTINUOUS EURO FX CONTRACT
356	EUF18	8/21/2017	0.37	EURO FX JANUARY 2018
357	EUF19	9/4/2018	0.17	EURO FX JANUARY 2019
358	EUF20	9/12/2019	0.08	EURO FX JANUARY 2020
359	EUF21	9/3/2020	0.26	EURO FX JANUARY 2021
360	EUF22	9/17/2021	0.15	EURO FX JANUARY 2022
361	EUF23	9/8/2022	0.21	EURO FX JANUARY 2023
362	EUF24	9/15/2023	0.22	EURO FX JANUARY 2024
363	EUF25	8/22/2024	0.33	EURO FX JANUARY 2025
364	EUF26	8/26/2025	0.25	EURO FX JANUARY 2026
365	EUG18	10/17/2017	0.26	EURO FX FEBRUARY 2018
366	EUG19	10/17/2018	0.12	EURO FX FEBRUARY 2019
367	EUG20	10/18/2019	0.06	EURO FX FEBRUARY 2020
368	EUG21	10/29/2020	0.17	EURO FX FEBRUARY 2021
369	EUG22	10/28/2021	0.12	EURO FX FEBRUARY 2022
370	EUG23	11/9/2022	0.09	EURO FX FEBRUARY 2023
371	EUG24	11/2/2023	0.23	EURO FX FEBRUARY 2024
372	EUG25	11/13/2024	0.3	EURO FX FEBRUARY 2025
373	EUG26	10/15/2025	0.13	EURO FX FEBRUARY 2026
374	EUH10	6/16/2009	4.56	EURO FX MARCH 2010
375	EUH11	11/5/2009	4.85	EURO FX MARCH 2011
376	EUH12	12/8/2010	4.66	EURO FX MARCH 2012
377	EUH13	10/5/2011	4.43	EURO FX MARCH 2013
378	EUH14	12/26/2012	4.34	EURO FX MARCH 2014
379	EUH15	2/3/2014	4.82	EURO FX MARCH 2015
380	EUH16	9/21/2014	4.87	EURO FX MARCH 2016
381	EUH17	10/22/2015	4.76	EURO FX MARCH 2017
382	EUH18	10/12/2016	4.99	EURO FX MARCH 2018
383	EUH19	9/13/2017	4.84	EURO FX MARCH 2019
384	EUH20	10/2/2018	4.77	EURO FX MARCH 2020
385	EUH21	12/12/2019	4.99	EURO FX MARCH 2021
386	EUH22	6/29/2020	4.95	EURO FX MARCH 2022
387	EUH23	7/13/2021	4.72	EURO FX MARCH 2023
388	EUH24	11/1/2022	5.03	EURO FX MARCH 2024
389	EUH25	9/29/2023	5.27	EURO FX MARCH 2025
390	EUH26	9/23/2024	2.46	EURO FX MARCH 2026
391	EUH27	7/1/2025	0.01	EURO FX MARCH 2027
392	EUJ17	2/27/2017	0.19	EURO FX APRIL 2017
393	EUJ18	11/14/2017	0.22	EURO FX APRIL 2018
394	EUJ19	11/27/2018	0.14	EURO FX APRIL 2019
395	EUJ20	12/6/2019	0.14	EURO FX APRIL 2020
396	EUJ21	12/9/2020	0.21	EURO FX APRIL 2021
397	EUJ22	12/14/2021	0.18	EURO FX APRIL 2022
398	EUJ23	1/5/2023	0.12	EURO FX APRIL 2023
399	EUJ24	12/1/2023	0.25	EURO FX APRIL 2024
400	EUJ25	11/22/2024	0.36	EURO FX APRIL 2025
401	EUJ26	12/7/2025	0.01	EURO FX APRIL 2026
402	EUK17	2/27/2017	0.19	EURO FX MAY 2017
403	EUK18	1/16/2018	0.19	EURO FX MAY 2018
404	EUK19	1/17/2019	0.09	EURO FX MAY 2019
405	EUK20	1/20/2020	0.1	EURO FX MAY 2020
406	EUK21	1/28/2021	0.14	EURO FX MAY 2021
407	EUK22	2/8/2022	0.11	EURO FX MAY 2022
408	EUK23	2/2/2023	0.07	EURO FX MAY 2023
409	EUK24	1/29/2024	0.19	EURO FX MAY 2024
410	EUK25	1/30/2025	0.26	EURO FX MAY 2025
411	EUM10	9/28/2009	4.92	EURO FX JUNE 2010
412	EUM11	2/22/2010	4.73	EURO FX JUNE 2011
413	EUM12	3/16/2011	4.73	EURO FX JUNE 2012
414	EUM13	4/4/2012	4.62	EURO FX JUNE 2013
415	EUM14	2/21/2013	4.29	EURO FX JUNE 2014
416	EUM15	10/1/2013	5.03	EURO FX JUNE 2015
417	EUM16	10/2/2013	4.93	EURO FX JUNE 2016
418	EUM17	12/10/2015	5.3	EURO FX JUNE 2017
419	EUM18	2/15/2017	5	EURO FX JUNE 2018
420	EUM19	8/28/2017	4.87	EURO FX JUNE 2019
421	EUM20	2/12/2019	5.08	EURO FX JUNE 2020
422	EUM21	2/3/2020	4.98	EURO FX JUNE 2021
423	EUM22	8/5/2020	4.99	EURO FX JUNE 2022
424	EUM23	11/17/2021	5.17	EURO FX JUNE 2023
425	EUM24	12/5/2022	4.91	EURO FX JUNE 2024
426	EUM25	2/2/2024	5.3	EURO FX JUNE 2025
427	EUM26	7/17/2024	0.13	EURO FX JUNE 2026
428	EUM27	12/29/2025	0.01	EURO FX JUNE 2027
429	EUN17	3/29/2017	0.31	EURO FX JULY 2017
430	EUN18	3/1/2018	0.25	EURO FX JULY 2018
431	EUN19	2/27/2019	0.13	EURO FX JULY 2019
432	EUN20	3/5/2020	0.26	EURO FX JULY 2020
433	EUN21	4/6/2021	0.18	EURO FX JULY 2021
434	EUN22	4/7/2022	0.19	EURO FX JULY 2022
435	EUN23	3/22/2023	0.15	EURO FX JULY 2023
436	EUN24	3/20/2024	0.2	EURO FX JULY 2024
437	EUN25	3/18/2025	0.29	EURO FX JULY 2025
438	EUQ17	4/25/2017	0.26	EURO FX AUGUST 2017
439	EUQ18	4/24/2018	0.1	EURO FX AUGUST 2018
440	EUQ19	5/2/2019	0.1	EURO FX AUGUST 2019
441	EUQ20	4/23/2020	0.23	EURO FX AUGUST 2020
442	EUQ21	4/22/2021	0.13	EURO FX AUGUST 2021
443	EUQ22	4/24/2022	0.14	EURO FX AUGUST 2022
444	EUQ23	4/19/2023	0.1	EURO FX AUGUST 2023
445	EUQ24	5/14/2024	0.12	EURO FX AUGUST 2024
446	EUQ25	4/16/2025	0.23	EURO FX AUGUST 2025
447	EUU10	12/9/2009	5.16	EURO FX SEPTEMBER 2010
448	EUU11	6/25/2010	5.09	EURO FX SEPTEMBER 2011
449	EUU12	4/12/2011	4.7	EURO FX SEPTEMBER 2012
450	EUU13	6/15/2012	4.64	EURO FX SEPTEMBER 2013
451	EUU14	6/21/2013	4.32	EURO FX SEPTEMBER 2014
452	EUU15	3/20/2014	5.15	EURO FX SEPTEMBER 2015
453	EUU16	3/16/2015	5.15	EURO FX SEPTEMBER 2016
454	EUU17	3/21/2016	5.09	EURO FX SEPTEMBER 2017
455	EUU18	5/31/2017	5.18	EURO FX SEPTEMBER 2018
456	EUU19	8/24/2017	4.91	EURO FX SEPTEMBER 2019
457	EUU20	2/12/2019	5.07	EURO FX SEPTEMBER 2020
458	EUU21	8/21/2019	4.86	EURO FX SEPTEMBER 2021
459	EUU22	12/3/2020	5.33	EURO FX SEPTEMBER 2022
460	EUU23	6/6/2022	5.16	EURO FX SEPTEMBER 2023
461	EUU24	3/27/2023	5.02	EURO FX SEPTEMBER 2024
462	EUU25	2/2/2024	5.16	EURO FX SEPTEMBER 2025
463	EUU26	8/14/2024	0.02	EURO FX SEPTEMBER 2026
464	EUV17	6/1/2017	0.35	EURO FX OCTOBER 2017
465	EUV18	5/29/2018	0.18	EURO FX OCTOBER 2018
466	EUV19	6/18/2019	0.13	EURO FX OCTOBER 2019
467	EUV20	7/9/2020	0.32	EURO FX OCTOBER 2020
468	EUV21	6/17/2021	0.17	EURO FX OCTOBER 2021
469	EUV22	6/13/2022	0.28	EURO FX OCTOBER 2022
470	EUV23	7/17/2023	0.22	EURO FX OCTOBER 2023
471	EUV24	7/16/2024	0.26	EURO FX OCTOBER 2024
472	EUV25	5/29/2025	0.28	EURO FX OCTOBER 2025
473	EUX17	7/31/2017	0.28	EURO FX NOVEMBER 2017
474	EUX18	7/17/2018	0.15	EURO FX NOVEMBER 2018
475	EUX19	7/25/2019	0.05	EURO FX NOVEMBER 2019
476	EUX20	8/3/2020	0.24	EURO FX NOVEMBER 2020
477	EUX21	7/30/2021	0.13	EURO FX NOVEMBER 2021
478	EUX22	8/1/2022	0.1	EURO FX NOVEMBER 2022
479	EUX23	8/14/2023	0.15	EURO FX NOVEMBER 2023
480	EUX24	8/20/2024	0.23	EURO FX NOVEMBER 2024
481	EUX25	7/25/2025	0.22	EURO FX NOVEMBER 2025
482	EUZ09	7/31/2008	4.58	EURO FX DECEMBER 2009
483	EUZ10	10/14/2009	4.8	EURO FX DECEMBER 2010
484	EUZ11	9/23/2010	4.87	EURO FX DECEMBER 2011
485	EUZ12	8/8/2011	4.64	EURO FX DECEMBER 2012
486	EUZ13	8/7/2012	4.58	EURO FX DECEMBER 2013
487	EUZ14	6/24/2013	4.71	EURO FX DECEMBER 2014
488	EUZ15	10/2/2013	4.91	EURO FX DECEMBER 2015
489	EUZ16	2/10/2014	4.96	EURO FX DECEMBER 2016
490	EUZ17	6/16/2016	5.27	EURO FX DECEMBER 2017
491	EUZ18	12/23/2016	5.15	EURO FX DECEMBER 2018
492	EUZ19	2/21/2018	5	EURO FX DECEMBER 2019
493	EUZ20	2/20/2019	5.2	EURO FX DECEMBER 2020
494	EUZ21	2/27/2020	5	EURO FX DECEMBER 2021
495	EUZ22	1/8/2021	5.32	EURO FX DECEMBER 2022
496	EUZ23	1/18/2022	5.21	EURO FX DECEMBER 2023
497	EUZ24	3/15/2023	5.23	EURO FX DECEMBER 2024
498	EUZ25	1/8/2024	5.12	EURO FX DECEMBER 2025
499	EUZ26	6/30/2025	0.02	EURO FX DECEMBER 2026
500	EUZ27	8/14/2024	0.01	EURO FX DECEMBER 2027
501	US	9/27/2009	266	CONTINUOUS 30 YR US TREASURY BOND CONTRACT
502	USH10	5/18/2009	3.87	30 YR US TREASURY BOND MARCH 2010
503	USH11	6/23/2010	4.28	30 YR US TREASURY BOND MARCH 2011
504	USH12	7/19/2011	4.26	30 YR US TREASURY BOND MARCH 2012
505	USH13	6/21/2012	4.18	30 YR US TREASURY BOND MARCH 2013
506	USH14	9/9/2013	3.8	30 YR US TREASURY BOND MARCH 2014
507	USH15	7/17/2014	4.37	30 YR US TREASURY BOND MARCH 2015
508	USH16	9/22/2015	4.69	30 YR US TREASURY BOND MARCH 2016
509	USH17	9/15/2016	4.66	30 YR US TREASURY BOND MARCH 2017
510	USH18	9/18/2017	4.51	30 YR US TREASURY BOND MARCH 2018
511	USH19	9/10/2018	4.44	30 YR US TREASURY BOND MARCH 2019
512	USH20	8/28/2019	4.89	30 YR US TREASURY BOND MARCH 2020
513	USH21	9/1/2020	4.78	30 YR US TREASURY BOND MARCH 2021
514	USH22	8/12/2021	4.94	30 YR US TREASURY BOND MARCH 2022
515	USH23	8/5/2022	4.75	30 YR US TREASURY BOND MARCH 2023
516	USH24	7/27/2023	4.84	30 YR US TREASURY BOND MARCH 2024
517	USH25	7/5/2024	4.7	30 YR US TREASURY BOND MARCH 2025
518	USH26	7/8/2025	2.78	30 YR US TREASURY BOND MARCH 2026
519	USM10	9/28/2009	4.19	30 YR US TREASURY BOND JUNE 2010
520	USM11	10/8/2010	4.31	30 YR US TREASURY BOND JUNE 2011
521	USM12	10/17/2011	4.56	30 YR US TREASURY BOND JUNE 2012
522	USM13	11/28/2012	4.47	30 YR US TREASURY BOND JUNE 2013
523	USM14	11/26/2013	4.02	30 YR US TREASURY BOND JUNE 2014
524	USM15	10/22/2014	4.71	30 YR US TREASURY BOND JUNE 2015
525	USM16	12/9/2015	4.8	30 YR US TREASURY BOND JUNE 2016
526	USM17	11/14/2016	4.53	30 YR US TREASURY BOND JUNE 2017
527	USM18	11/14/2017	4.66	30 YR US TREASURY BOND JUNE 2018
528	USM19	12/5/2018	4.63	30 YR US TREASURY BOND JUNE 2019
529	USM20	11/26/2019	5.12	30 YR US TREASURY BOND JUNE 2020
530	USM21	11/24/2020	5.05	30 YR US TREASURY BOND JUNE 2021
531	USM22	10/24/2021	5.23	30 YR US TREASURY BOND JUNE 2022
532	USM23	9/27/2022	4.89	30 YR US TREASURY BOND JUNE 2023
533	USM24	9/26/2023	4.77	30 YR US TREASURY BOND JUNE 2024
534	USM25	10/29/2024	4.93	30 YR US TREASURY BOND JUNE 2025
535	USM26	10/14/2025	0.06	30 YR US TREASURY BOND JUNE 2026
536	USU10	11/25/2009	4.63	30 YR US TREASURY BOND SEPTEMBER 2010
537	USU11	2/2/2011	4.59	30 YR US TREASURY BOND SEPTEMBER 2011
538	USU12	2/28/2012	4.68	30 YR US TREASURY BOND SEPTEMBER 2012
539	USU13	2/15/2013	4.54	30 YR US TREASURY BOND SEPTEMBER 2013
540	USU14	1/23/2014	4.17	30 YR US TREASURY BOND SEPTEMBER 2014
541	USU15	3/4/2015	5	30 YR US TREASURY BOND SEPTEMBER 2015
542	USU16	1/21/2016	4.86	30 YR US TREASURY BOND SEPTEMBER 2016
543	USU17	3/2/2017	4.46	30 YR US TREASURY BOND SEPTEMBER 2017
544	USU18	2/1/2018	4.67	30 YR US TREASURY BOND SEPTEMBER 2018
545	USU19	3/4/2019	4.89	30 YR US TREASURY BOND SEPTEMBER 2019
546	USU20	1/6/2020	5	30 YR US TREASURY BOND SEPTEMBER 2020
547	USU21	2/23/2021	5.02	30 YR US TREASURY BOND SEPTEMBER 2021
548	USU22	2/9/2022	5.25	30 YR US TREASURY BOND SEPTEMBER 2022
549	USU23	1/20/2023	4.87	30 YR US TREASURY BOND SEPTEMBER 2023
550	USU24	1/25/2024	4.74	30 YR US TREASURY BOND SEPTEMBER 2024
551	USU25	2/5/2025	4.81	30 YR US TREASURY BOND SEPTEMBER 2025
552	USU26	1/6/2026	0.01	30 YR US TREASURY BOND SEPTEMBER 2026
553	USZ09	11/3/2008	4	30 YR US TREASURY BOND DECEMBER 2009
554	USZ10	4/5/2010	4.54	30 YR US TREASURY BOND DECEMBER 2010
555	USZ11	4/15/2011	4.8	30 YR US TREASURY BOND DECEMBER 2011
556	USZ12	4/6/2012	4.61	30 YR US TREASURY BOND DECEMBER 2012
557	USZ13	3/26/2013	4.15	30 YR US TREASURY BOND DECEMBER 2013
558	USZ14	5/2/2014	4.44	30 YR US TREASURY BOND DECEMBER 2014
559	USZ15	5/27/2015	4.79	30 YR US TREASURY BOND DECEMBER 2015
560	USZ16	5/18/2016	4.83	30 YR US TREASURY BOND DECEMBER 2016
561	USZ17	5/11/2017	4.55	30 YR US TREASURY BOND DECEMBER 2017
562	USZ18	4/22/2018	4.66	30 YR US TREASURY BOND DECEMBER 2018
563	USZ19	4/8/2019	5.11	30 YR US TREASURY BOND DECEMBER 2019
564	USZ20	6/11/2020	4.81	30 YR US TREASURY BOND DECEMBER 2020
565	USZ21	5/9/2021	4.99	30 YR US TREASURY BOND DECEMBER 2021
566	USZ22	4/22/2022	4.97	30 YR US TREASURY BOND DECEMBER 2022
567	USZ23	4/25/2023	4.96	30 YR US TREASURY BOND DECEMBER 2023
568	USZ24	3/20/2024	4.83	30 YR US TREASURY BOND DECEMBER 2024
569	USZ25	4/11/2025	4.47	30 YR US TREASURY BOND DECEMBER 2025
570	NQ	9/27/2009	266	CONTINUOUS E-MINI NASDAQ 100 CONTRACT
571	NQH10	1/21/2009	3.81	E-MINI NASDAQ 100 MARCH 2010
572	NQH11	5/24/2010	3.95	E-MINI NASDAQ 100 MARCH 2011
573	NQH12	3/7/2011	3.91	E-MINI NASDAQ 100 MARCH 2012
574	NQH13	7/6/2012	3.63	E-MINI NASDAQ 100 MARCH 2013
575	NQH14	12/24/2012	4.04	E-MINI NASDAQ 100 MARCH 2014
576	NQH15	1/2/2014	4.41	E-MINI NASDAQ 100 MARCH 2015
577	NQH16	7/1/2015	4.49	E-MINI NASDAQ 100 MARCH 2016
578	NQH17	3/30/2016	4.48	E-MINI NASDAQ 100 MARCH 2017
579	NQH18	1/24/2017	5.05	E-MINI NASDAQ 100 MARCH 2018
580	NQH19	2/7/2018	5.02	E-MINI NASDAQ 100 MARCH 2019
581	NQH20	3/15/2019	4.91	E-MINI NASDAQ 100 MARCH 2020
582	NQH21	3/6/2020	5.51	E-MINI NASDAQ 100 MARCH 2021
583	NQH22	5/25/2021	5.88	E-MINI NASDAQ 100 MARCH 2022
584	NQH23	12/22/2021	5.65	E-MINI NASDAQ 100 MARCH 2023
585	NQH24	3/22/2023	5.7	E-MINI NASDAQ 100 MARCH 2024
586	NQH25	1/2/2024	5.62	E-MINI NASDAQ 100 MARCH 2025
587	NQH26	3/11/2025	2.68	E-MINI NASDAQ 100 MARCH 2026
588	NQM10	10/23/2009	4.03	E-MINI NASDAQ 100 JUNE 2010
589	NQM11	9/8/2010	4.1	E-MINI NASDAQ 100 JUNE 2011
590	NQM12	5/17/2011	4.21	E-MINI NASDAQ 100 JUNE 2012
591	NQM13	4/16/2012	4.34	E-MINI NASDAQ 100 JUNE 2013
592	NQM14	6/25/2013	4.18	E-MINI NASDAQ 100 JUNE 2014
593	NQM15	3/24/2014	4.18	E-MINI NASDAQ 100 JUNE 2015
594	NQM16	4/30/2015	4.47	E-MINI NASDAQ 100 JUNE 2016
595	NQM17	4/1/2016	4.65	E-MINI NASDAQ 100 JUNE 2017
596	NQM18	8/8/2017	5.16	E-MINI NASDAQ 100 JUNE 2018
597	NQM19	4/25/2018	5.27	E-MINI NASDAQ 100 JUNE 2019
598	NQM20	4/16/2019	5.22	E-MINI NASDAQ 100 JUNE 2020
599	NQM21	9/2/2020	5.71	E-MINI NASDAQ 100 JUNE 2021
600	NQM22	3/24/2021	6.05	E-MINI NASDAQ 100 JUNE 2022
601	NQM23	6/15/2022	5.66	E-MINI NASDAQ 100 JUNE 2023
602	NQM24	7/5/2023	6.04	E-MINI NASDAQ 100 JUNE 2024
603	NQM25	6/20/2024	5.98	E-MINI NASDAQ 100 JUNE 2025
604	NQM26	4/11/2025	0.2	E-MINI NASDAQ 100 JUNE 2026
605	NQU10	1/21/2010	4.17	E-MINI NASDAQ 100 SEPTEMBER 2010
606	NQU11	11/5/2010	4.29	E-MINI NASDAQ 100 SEPTEMBER 2011
607	NQU12	9/20/2011	4.4	E-MINI NASDAQ 100 SEPTEMBER 2012
608	NQU13	6/21/2012	4.15	E-MINI NASDAQ 100 SEPTEMBER 2013
609	NQU14	9/11/2013	4.18	E-MINI NASDAQ 100 SEPTEMBER 2014
610	NQU15	6/24/2014	4.4	E-MINI NASDAQ 100 SEPTEMBER 2015
611	NQU16	8/21/2015	4.43	E-MINI NASDAQ 100 SEPTEMBER 2016
612	NQU17	8/4/2016	4.76	E-MINI NASDAQ 100 SEPTEMBER 2017
613	NQU18	12/15/2017	5.46	E-MINI NASDAQ 100 SEPTEMBER 2018
614	NQU19	7/16/2018	5.17	E-MINI NASDAQ 100 SEPTEMBER 2019
615	NQU20	7/16/2019	5.39	E-MINI NASDAQ 100 SEPTEMBER 2020
616	NQU21	12/17/2020	5.64	E-MINI NASDAQ 100 SEPTEMBER 2021
617	NQU22	6/20/2021	5.86	E-MINI NASDAQ 100 SEPTEMBER 2022
618	NQU23	9/26/2022	5.63	E-MINI NASDAQ 100 SEPTEMBER 2023
619	NQU24	9/21/2023	5.89	E-MINI NASDAQ 100 SEPTEMBER 2024
620	NQU25	8/2/2024	5.83	E-MINI NASDAQ 100 SEPTEMBER 2025
621	NQU26	10/27/2025	0.01	E-MINI NASDAQ 100 SEPTEMBER 2026
622	NQZ09	10/17/2008	3.93	E-MINI NASDAQ 100 DECEMBER 2009
623	NQZ10	10/28/2009	4.12	E-MINI NASDAQ 100 DECEMBER 2010
624	NQZ11	11/23/2010	4.47	E-MINI NASDAQ 100 DECEMBER 2011
625	NQZ12	12/19/2011	4.17	E-MINI NASDAQ 100 DECEMBER 2012
626	NQZ13	12/6/2012	4.16	E-MINI NASDAQ 100 DECEMBER 2013
627	NQZ14	11/25/2013	4.75	E-MINI NASDAQ 100 DECEMBER 2014
628	NQZ15	9/22/2014	4.68	E-MINI NASDAQ 100 DECEMBER 2015
629	NQZ16	10/21/2015	4.49	E-MINI NASDAQ 100 DECEMBER 2016
630	NQZ17	9/22/2016	5.09	E-MINI NASDAQ 100 DECEMBER 2017
631	NQZ18	9/18/2017	5.16	E-MINI NASDAQ 100 DECEMBER 2018
632	NQZ19	11/19/2018	5.16	E-MINI NASDAQ 100 DECEMBER 2019
633	NQZ20	12/2/2019	5.65	E-MINI NASDAQ 100 DECEMBER 2020
634	NQZ21	12/18/2020	5.7	E-MINI NASDAQ 100 DECEMBER 2021
635	NQZ22	10/1/2021	5.69	E-MINI NASDAQ 100 DECEMBER 2022
636	NQZ23	12/2/2022	6.03	E-MINI NASDAQ 100 DECEMBER 2023
637	NQZ24	12/20/2023	6.16	E-MINI NASDAQ 100 DECEMBER 2024
638	NQZ25	12/27/2024	5.58	E-MINI NASDAQ 100 DECEMBER 2025
639	NQZ26	10/25/2023	0.01	E-MINI NASDAQ 100 DECEMBER 2026
640	NQZ27	5/30/2025	0.01	E-MINI NASDAQ 100 DECEMBER 2027
641	NQZ29	2/14/2025	0.01	E-MINI NASDAQ 100 DECEMBER 2029
642	GC	9/27/2009	263	CONTINUOUS GOLD CONTRACT
643	GCF10	11/4/2009	0.35	GOLD JANUARY 2010
644	GCF11	10/29/2010	0.32	GOLD JANUARY 2011
645	GCF12	10/30/2011	0.34	GOLD JANUARY 2012
646	GCF13	11/1/2012	0.21	GOLD JANUARY 2013
647	GCF14	10/31/2013	0.2	GOLD JANUARY 2014
648	GCF15	10/31/2014	0.29	GOLD JANUARY 2015
649	GCF16	10/30/2015	0.21	GOLD JANUARY 2016
650	GCF17	10/31/2016	0.37	GOLD JANUARY 2017
651	GCF18	10/31/2017	0.24	GOLD JANUARY 2018
652	GCF19	10/31/2018	0.17	GOLD JANUARY 2019
653	GCF20	10/31/2019	0.27	GOLD JANUARY 2020
654	GCF21	10/29/2020	0.32	GOLD JANUARY 2021
655	GCF22	10/29/2021	0.26	GOLD JANUARY 2022
656	GCF23	10/31/2022	0.2	GOLD JANUARY 2023
657	GCF24	10/31/2023	0.26	GOLD JANUARY 2024
658	GCF25	10/31/2024	0.36	GOLD JANUARY 2025
659	GCF26	3/25/2025	0.84	GOLD JANUARY 2026
660	GCF27	8/21/2025	0.01	GOLD JANUARY 2027
661	GCG10	1/2/2009	3.54	GOLD FEBRUARY 2010
662	GCG11	10/19/2009	3.76	GOLD FEBRUARY 2011
663	GCG12	6/21/2010	4.13	GOLD FEBRUARY 2012
664	GCG13	4/5/2011	3.64	GOLD FEBRUARY 2013
665	GCG14	4/16/2012	3.94	GOLD FEBRUARY 2014
666	GCG15	4/12/2013	3.75	GOLD FEBRUARY 2015
667	GCG16	5/9/2014	3.69	GOLD FEBRUARY 2016
668	GCG17	4/27/2015	4.28	GOLD FEBRUARY 2017
669	GCG18	6/8/2016	4.18	GOLD FEBRUARY 2018
670	GCG19	4/7/2017	4.13	GOLD FEBRUARY 2019
671	GCG20	5/15/2018	4.75	GOLD FEBRUARY 2020
672	GCG21	6/5/2019	4.75	GOLD FEBRUARY 2021
673	GCG22	8/5/2020	4.36	GOLD FEBRUARY 2022
674	GCG23	11/8/2021	4.38	GOLD FEBRUARY 2023
675	GCG24	11/7/2022	4.7	GOLD FEBRUARY 2024
676	GCG25	7/27/2023	4.9	GOLD FEBRUARY 2025
677	GCG26	8/20/2024	4.41	GOLD FEBRUARY 2026
678	GCG27	7/28/2025	0.01	GOLD FEBRUARY 2027
679	GCH10	12/31/2009	0.39	GOLD MARCH 2010
680	GCH11	12/30/2010	0.35	GOLD MARCH 2011
681	GCH12	12/30/2011	0.39	GOLD MARCH 2012
682	GCH13	12/30/2012	0.28	GOLD MARCH 2013
683	GCH14	12/31/2013	0.25	GOLD MARCH 2014
684	GCH15	12/31/2014	0.32	GOLD MARCH 2015
685	GCH16	12/30/2015	0.45	GOLD MARCH 2016
686	GCH17	12/30/2016	0.42	GOLD MARCH 2017
687	GCH18	12/29/2017	0.32	GOLD MARCH 2018
688	GCH19	12/31/2018	0.3	GOLD MARCH 2019
689	GCH20	12/31/2019	0.51	GOLD MARCH 2020
690	GCH21	12/31/2020	0.37	GOLD MARCH 2021
691	GCH22	12/31/2021	0.3	GOLD MARCH 2022
692	GCH23	12/30/2022	0.36	GOLD MARCH 2023
693	GCH24	12/29/2023	0.36	GOLD MARCH 2024
694	GCH25	12/30/2024	0.45	GOLD MARCH 2025
695	GCH26	4/20/2025	0.65	GOLD MARCH 2026
696	GCH27	1/12/2026	0.01	GOLD MARCH 2027
697	GCJ10	9/27/2009	4.03	GOLD APRIL 2010
698	GCJ11	10/13/2009	3.75	GOLD APRIL 2011
699	GCJ12	6/8/2010	3.95	GOLD APRIL 2012
700	GCJ13	6/15/2011	3.6	GOLD APRIL 2013
701	GCJ14	7/18/2012	3.75	GOLD APRIL 2014
702	GCJ15	12/2/2013	3.79	GOLD APRIL 2015
703	GCJ16	11/5/2014	3.87	GOLD APRIL 2016
704	GCJ17	6/26/2015	3.96	GOLD APRIL 2017
705	GCJ18	8/24/2016	4.02	GOLD APRIL 2018
706	GCJ19	9/27/2017	3.94	GOLD APRIL 2019
707	GCJ20	11/23/2018	4.49	GOLD APRIL 2020
708	GCJ21	11/5/2019	4.61	GOLD APRIL 2021
709	GCJ22	7/24/2020	4.34	GOLD APRIL 2022
710	GCJ23	10/13/2021	4.39	GOLD APRIL 2023
711	GCJ24	11/8/2022	4.52	GOLD APRIL 2024
712	GCJ25	10/16/2023	4.62	GOLD APRIL 2025
713	GCJ26	9/24/2024	1.77	GOLD APRIL 2026
714	GCJ27	9/2/2025	0.01	GOLD APRIL 2027
715	GCK10	2/26/2010	0.24	GOLD MAY 2010
716	GCK11	2/27/2011	0.28	GOLD MAY 2011
717	GCK12	2/29/2012	0.24	GOLD MAY 2012
718	GCK13	2/28/2013	0.33	GOLD MAY 2013
719	GCK14	3/2/2014	0.21	GOLD MAY 2014
720	GCK15	2/27/2015	0.19	GOLD MAY 2015
721	GCK16	2/28/2016	0.4	GOLD MAY 2016
722	GCK17	2/27/2017	0.32	GOLD MAY 2017
723	GCK18	2/28/2018	0.24	GOLD MAY 2018
724	GCK19	2/28/2019	0.22	GOLD MAY 2019
725	GCK20	2/28/2020	0.37	GOLD MAY 2020
726	GCK21	2/26/2021	0.26	GOLD MAY 2021
727	GCK22	2/27/2022	0.29	GOLD MAY 2022
728	GCK23	2/28/2023	0.26	GOLD MAY 2023
729	GCK24	2/29/2024	0.44	GOLD MAY 2024
730	GCK25	2/16/2025	0.48	GOLD MAY 2025
731	GCK26	4/22/2025	0.05	GOLD MAY 2026
732	GCM10	9/27/2009	3.96	GOLD JUNE 2010
733	GCM11	10/12/2009	4.09	GOLD JUNE 2011
734	GCM12	9/30/2009	4.01	GOLD JUNE 2012
735	GCM13	5/6/2010	4.15	GOLD JUNE 2013
736	GCM14	10/14/2009	3.8	GOLD JUNE 2014
737	GCM15	7/27/2010	4.04	GOLD JUNE 2015
738	GCM16	9/29/2010	4.41	GOLD JUNE 2016
739	GCM17	7/19/2011	4.44	GOLD JUNE 2017
740	GCM18	9/19/2012	4.53	GOLD JUNE 2018
741	GCM19	9/21/2016	4.49	GOLD JUNE 2019
742	GCM20	8/25/2014	5.16	GOLD JUNE 2020
743	GCM21	9/23/2015	4.85	GOLD JUNE 2021
744	GCM22	11/2/2016	4.73	GOLD JUNE 2022
745	GCM23	11/10/2017	4.74	GOLD JUNE 2023
746	GCM24	7/22/2019	5.11	GOLD JUNE 2024
747	GCM25	8/5/2019	4.91	GOLD JUNE 2025
748	GCM26	10/13/2023	0.78	GOLD JUNE 2026
749	GCM27	2/11/2025	0.01	GOLD JUNE 2027
750	GCM28	4/21/2025	0.01	GOLD JUNE 2028
751	GCM29	10/16/2025	0.01	GOLD JUNE 2029
752	GCN10	4/30/2010	0.28	GOLD JULY 2010
753	GCN11	4/29/2011	0.29	GOLD JULY 2011
754	GCN12	4/30/2012	0.27	GOLD JULY 2012
755	GCN13	4/30/2013	0.32	GOLD JULY 2013
756	GCN14	5/1/2014	0.13	GOLD JULY 2014
757	GCN15	4/29/2015	0.2	GOLD JULY 2015
758	GCN16	4/28/2016	0.43	GOLD JULY 2016
759	GCN17	4/28/2017	0.27	GOLD JULY 2017
760	GCN18	5/1/2018	0.25	GOLD JULY 2018
761	GCN19	4/30/2019	0.27	GOLD JULY 2019
762	GCN20	4/30/2020	0.28	GOLD JULY 2020
763	GCN21	4/30/2021	0.34	GOLD JULY 2021
764	GCN22	4/29/2022	0.21	GOLD JULY 2022
765	GCN23	4/28/2023	0.26	GOLD JULY 2023
766	GCN24	4/30/2024	0.33	GOLD JULY 2024
767	GCN25	2/19/2025	0.65	GOLD JULY 2025
768	GCN26	4/4/2025	0.02	GOLD JULY 2026
769	GCQ10	9/28/2009	3.73	GOLD AUGUST 2010
770	GCQ11	11/17/2009	3.81	GOLD AUGUST 2011
771	GCQ12	9/30/2010	3.7	GOLD AUGUST 2012
772	GCQ13	1/25/2012	3.98	GOLD AUGUST 2013
773	GCQ14	11/8/2012	3.6	GOLD AUGUST 2014
774	GCQ15	3/4/2014	3.78	GOLD AUGUST 2015
775	GCQ16	1/30/2015	4.38	GOLD AUGUST 2016
776	GCQ17	3/14/2016	4.12	GOLD AUGUST 2017
777	GCQ18	12/28/2016	4.26	GOLD AUGUST 2018
778	GCQ19	12/7/2017	4.29	GOLD AUGUST 2019
779	GCQ20	4/1/2019	4.84	GOLD AUGUST 2020
780	GCQ21	10/25/2019	4.45	GOLD AUGUST 2021
781	GCQ22	10/29/2020	4.37	GOLD AUGUST 2022
782	GCQ23	2/25/2022	4.47	GOLD AUGUST 2023
783	GCQ24	2/3/2023	5.08	GOLD AUGUST 2024
784	GCQ25	12/21/2023	4.93	GOLD AUGUST 2025
785	GCQ26	12/1/2024	0.23	GOLD AUGUST 2026
786	GCQ27	8/12/2025	0.01	GOLD AUGUST 2027
787	GCU10	7/8/2010	0.16	GOLD SEPTEMBER 2010
788	GCU11	6/30/2011	0.71	GOLD SEPTEMBER 2011
789	GCU12	6/29/2012	0.19	GOLD SEPTEMBER 2012
790	GCU13	6/27/2013	0.29	GOLD SEPTEMBER 2013
791	GCU14	6/29/2014	0.17	GOLD SEPTEMBER 2014
792	GCU15	6/29/2015	0.38	GOLD SEPTEMBER 2015
793	GCU16	6/29/2016	0.36	GOLD SEPTEMBER 2016
794	GCU17	6/30/2017	0.34	GOLD SEPTEMBER 2017
795	GCU18	7/1/2018	0.31	GOLD SEPTEMBER 2018
796	GCU19	6/27/2019	0.65	GOLD SEPTEMBER 2019
797	GCU20	6/29/2020	0.64	GOLD SEPTEMBER 2020
798	GCU21	6/30/2021	0.32	GOLD SEPTEMBER 2021
799	GCU22	6/30/2022	0.33	GOLD SEPTEMBER 2022
800	GCU23	6/30/2023	0.25	GOLD SEPTEMBER 2023
801	GCU24	6/28/2024	0.31	GOLD SEPTEMBER 2024
802	GCU25	3/12/2025	0.78	GOLD SEPTEMBER 2025
803	GCU26	7/28/2025	0.01	GOLD SEPTEMBER 2026
804	GCV09	2/4/2008	1.31	GOLD OCTOBER 2009
805	GCV10	10/5/2009	1.63	GOLD OCTOBER 2010
806	GCV11	12/2/2009	2.47	GOLD OCTOBER 2011
807	GCV12	3/25/2011	1.63	GOLD OCTOBER 2012
808	GCV13	1/27/2012	1.74	GOLD OCTOBER 2013
809	GCV14	2/12/2013	1.19	GOLD OCTOBER 2014
810	GCV15	3/27/2014	1.5	GOLD OCTOBER 2015
811	GCV16	2/12/2015	1.86	GOLD OCTOBER 2016
812	GCV17	3/3/2016	1.98	GOLD OCTOBER 2017
813	GCV18	12/15/2016	1.73	GOLD OCTOBER 2018
814	GCV19	4/2/2018	2.27	GOLD OCTOBER 2019
815	GCV20	2/8/2019	2.67	GOLD OCTOBER 2020
816	GCV21	1/8/2020	1.83	GOLD OCTOBER 2021
817	GCV22	4/20/2021	2.06	GOLD OCTOBER 2022
818	GCV23	4/20/2022	1.73	GOLD OCTOBER 2023
819	GCV24	2/9/2023	2.58	GOLD OCTOBER 2024
820	GCV25	1/30/2024	3.31	GOLD OCTOBER 2025
821	GCV26	7/1/2025	0.06	GOLD OCTOBER 2026
822	GCX09	9/1/2009	0.11	GOLD NOVEMBER 2009
823	GCX10	9/1/2010	0.23	GOLD NOVEMBER 2010
824	GCX11	8/31/2011	0.25	GOLD NOVEMBER 2011
825	GCX12	8/31/2012	0.14	GOLD NOVEMBER 2012
826	GCX13	9/1/2013	0.13	GOLD NOVEMBER 2013
827	GCX14	8/29/2014	0.11	GOLD NOVEMBER 2014
828	GCX15	8/31/2015	0.12	GOLD NOVEMBER 2015
829	GCX16	8/30/2016	0.17	GOLD NOVEMBER 2016
830	GCX17	8/31/2017	0.15	GOLD NOVEMBER 2017
831	GCX18	8/31/2018	0.15	GOLD NOVEMBER 2018
832	GCX19	9/2/2019	0.22	GOLD NOVEMBER 2019
833	GCX20	8/30/2020	0.2	GOLD NOVEMBER 2020
834	GCX21	9/1/2021	0.16	GOLD NOVEMBER 2021
835	GCX22	9/1/2022	0.14	GOLD NOVEMBER 2022
836	GCX23	9/4/2023	0.15	GOLD NOVEMBER 2023
837	GCX24	8/29/2024	0.21	GOLD NOVEMBER 2024
838	GCX25	3/27/2025	0.56	GOLD NOVEMBER 2025
839	GCX26	8/21/2025	0.01	GOLD NOVEMBER 2026
840	GCZ09	5/18/2007	6.3	GOLD DECEMBER 2009
841	GCZ10	9/28/2009	6.74	GOLD DECEMBER 2010
842	GCZ11	9/30/2009	7.14	GOLD DECEMBER 2011
843	GCZ12	10/7/2009	6.88	GOLD DECEMBER 2012
844	GCZ13	10/14/2009	7.05	GOLD DECEMBER 2013
845	GCZ14	1/14/2010	6.51	GOLD DECEMBER 2014
846	GCZ15	12/31/2010	6.58	GOLD DECEMBER 2015
847	GCZ16	2/9/2011	7.54	GOLD DECEMBER 2016
848	GCZ17	3/9/2012	7.4	GOLD DECEMBER 2017
849	GCZ18	2/14/2013	7.4	GOLD DECEMBER 2018
850	GCZ19	1/10/2014	7.37	GOLD DECEMBER 2019
851	GCZ20	1/5/2015	7.84	GOLD DECEMBER 2020
852	GCZ21	11/2/2016	7.44	GOLD DECEMBER 2021
853	GCZ22	3/6/2017	7.46	GOLD DECEMBER 2022
854	GCZ23	2/27/2018	7.2	GOLD DECEMBER 2023
855	GCZ24	6/21/2019	7.54	GOLD DECEMBER 2024
856	GCZ25	7/16/2020	7.3	GOLD DECEMBER 2025
857	GCZ26	1/3/2022	0.3	GOLD DECEMBER 2026
858	GCZ27	11/12/2024	0.01	GOLD DECEMBER 2027
859	GCZ28	3/10/2025	0.01	GOLD DECEMBER 2028
860	CL	9/27/2009	245	CONTINUOUS CRUDE OIL CONTRACT
861	CLF10	1/2/2009	2.77	CRUDE OIL JANUARY 2010
862	CLF11	10/16/2009	3.28	CRUDE OIL JANUARY 2011
863	CLF12	10/12/2009	3.18	CRUDE OIL JANUARY 2012
864	CLF13	6/30/2010	2.9	CRUDE OIL JANUARY 2013
865	CLF14	12/6/2010	3.18	CRUDE OIL JANUARY 2014
866	CLF15	4/12/2012	3.21	CRUDE OIL JANUARY 2015
867	CLF16	5/7/2013	3.71	CRUDE OIL JANUARY 2016
868	CLF17	5/2/2012	4.03	CRUDE OIL JANUARY 2017
869	CLF18	11/12/2014	4.63	CRUDE OIL JANUARY 2018
870	CLF19	11/16/2014	4.3	CRUDE OIL JANUARY 2019
871	CLF20	12/8/2017	4.24	CRUDE OIL JANUARY 2020
872	CLF21	2/8/2018	4.72	CRUDE OIL JANUARY 2021
873	CLF22	8/13/2019	4.81	CRUDE OIL JANUARY 2022
874	CLF23	4/9/2020	4.6	CRUDE OIL JANUARY 2023
875	CLF24	12/18/2020	4.92	CRUDE OIL JANUARY 2024
876	CLF25	12/18/2020	5.36	CRUDE OIL JANUARY 2025
877	CLF26	3/1/2021	4.83	CRUDE OIL JANUARY 2026
878	CLF27	3/16/2021	0.04	CRUDE OIL JANUARY 2027
879	CLF28	4/8/2019	0.01	CRUDE OIL JANUARY 2028
880	CLF29	1/5/2026	0.01	CRUDE OIL JANUARY 2029
881	CLG10	1/5/2009	2.26	CRUDE OIL FEBRUARY 2010
882	CLG11	12/30/2009	3.23	CRUDE OIL FEBRUARY 2011
883	CLG12	10/12/2009	3.06	CRUDE OIL FEBRUARY 2012
884	CLG13	6/30/2010	2.7	CRUDE OIL FEBRUARY 2013
885	CLG14	1/12/2012	2.84	CRUDE OIL FEBRUARY 2014
886	CLG15	9/7/2012	3.07	CRUDE OIL FEBRUARY 2015
887	CLG16	5/7/2013	3.31	CRUDE OIL FEBRUARY 2016
888	CLG17	5/9/2013	3.82	CRUDE OIL FEBRUARY 2017
889	CLG18	1/5/2016	4.18	CRUDE OIL FEBRUARY 2018
890	CLG19	6/21/2016	4.07	CRUDE OIL FEBRUARY 2019
891	CLG20	10/20/2017	3.95	CRUDE OIL FEBRUARY 2020
892	CLG21	3/21/2018	4.36	CRUDE OIL FEBRUARY 2021
893	CLG22	11/25/2019	4.51	CRUDE OIL FEBRUARY 2022
894	CLG23	8/30/2019	4.19	CRUDE OIL FEBRUARY 2023
895	CLG24	2/26/2020	4.56	CRUDE OIL FEBRUARY 2024
896	CLG25	8/29/2022	4.92	CRUDE OIL FEBRUARY 2025
897	CLG26	12/3/2020	4.43	CRUDE OIL FEBRUARY 2026
898	CLG27	9/10/2024	0.01	CRUDE OIL FEBRUARY 2027
899	CLG28	3/20/2019	0.01	CRUDE OIL FEBRUARY 2028
900	CLG29	12/11/2025	0.01	CRUDE OIL FEBRUARY 2029
901	CLG30	9/29/2025	0.01	CRUDE OIL FEBRUARY 2030
902	CLG36	6/19/2025	0.01	CRUDE OIL FEBRUARY 2036
903	CLH10	1/7/2009	2.77	CRUDE OIL MARCH 2010
904	CLH11	10/16/2009	3.47	CRUDE OIL MARCH 2011
905	CLH12	10/9/2009	3.28	CRUDE OIL MARCH 2012
906	CLH13	11/5/2009	2.91	CRUDE OIL MARCH 2013
907	CLH14	2/24/2012	3.32	CRUDE OIL MARCH 2014
908	CLH15	9/7/2012	3.87	CRUDE OIL MARCH 2015
909	CLH16	5/7/2013	4.13	CRUDE OIL MARCH 2016
910	CLH17	5/2/2012	4.5	CRUDE OIL MARCH 2017
911	CLH18	11/18/2015	4.4	CRUDE OIL MARCH 2018
912	CLH19	10/5/2016	4.84	CRUDE OIL MARCH 2019
913	CLH20	3/22/2018	4.57	CRUDE OIL MARCH 2020
914	CLH21	1/25/2019	5.28	CRUDE OIL MARCH 2021
915	CLH22	12/9/2019	5.21	CRUDE OIL MARCH 2022
916	CLH23	8/30/2019	5	CRUDE OIL MARCH 2023
917	CLH24	12/18/2020	5.36	CRUDE OIL MARCH 2024
918	CLH25	6/10/2022	5.51	CRUDE OIL MARCH 2025
919	CLH26	2/9/2023	4.08	CRUDE OIL MARCH 2026
920	CLH27	2/10/2023	0.03	CRUDE OIL MARCH 2027
921	CLH28	8/6/2025	0.01	CRUDE OIL MARCH 2028
922	CLJ10	1/14/2009	2.53	CRUDE OIL APRIL 2010
923	CLJ11	3/1/2010	3.15	CRUDE OIL APRIL 2011
924	CLJ12	10/9/2009	2.9	CRUDE OIL APRIL 2012
925	CLJ13	11/3/2009	2.62	CRUDE OIL APRIL 2013
926	CLJ14	3/1/2012	2.92	CRUDE OIL APRIL 2014
927	CLJ15	9/7/2012	3.36	CRUDE OIL APRIL 2015
928	CLJ16	1/30/2014	3.73	CRUDE OIL APRIL 2016
929	CLJ17	6/26/2014	3.86	CRUDE OIL APRIL 2017
930	CLJ18	12/1/2015	3.88	CRUDE OIL APRIL 2018
931	CLJ19	3/8/2017	3.8	CRUDE OIL APRIL 2019
932	CLJ20	12/22/2017	4.05	CRUDE OIL APRIL 2020
933	CLJ21	12/7/2017	4.37	CRUDE OIL APRIL 2021
934	CLJ22	12/16/2019	4.59	CRUDE OIL APRIL 2022
935	CLJ23	9/3/2019	4.24	CRUDE OIL APRIL 2023
936	CLJ24	1/14/2022	4.49	CRUDE OIL APRIL 2024
937	CLJ25	1/12/2022	4.64	CRUDE OIL APRIL 2025
938	CLJ26	6/14/2024	2.22	CRUDE OIL APRIL 2026
939	CLJ27	9/26/2024	0.01	CRUDE OIL APRIL 2027
940	CLJ30	2/19/2020	0.01	CRUDE OIL APRIL 2030
941	CLK10	9/27/2009	2.54	CRUDE OIL MAY 2010
942	CLK11	2/10/2010	3.31	CRUDE OIL MAY 2011
943	CLK12	10/9/2009	3.01	CRUDE OIL MAY 2012
944	CLK13	6/30/2010	2.73	CRUDE OIL MAY 2013
945	CLK14	10/28/2009	3.06	CRUDE OIL MAY 2014
946	CLK15	9/7/2012	3.44	CRUDE OIL MAY 2015
947	CLK16	6/18/2014	3.9	CRUDE OIL MAY 2016
948	CLK17	5/2/2012	3.75	CRUDE OIL MAY 2017
949	CLK18	2/3/2015	3.99	CRUDE OIL MAY 2018
950	CLK19	4/21/2017	3.85	CRUDE OIL MAY 2019
951	CLK20	8/29/2018	4.4	CRUDE OIL MAY 2020
952	CLK21	4/24/2019	4.61	CRUDE OIL MAY 2021
953	CLK22	6/14/2018	4.8	CRUDE OIL MAY 2022
954	CLK23	8/30/2019	4.43	CRUDE OIL MAY 2023
955	CLK24	12/18/2020	4.59	CRUDE OIL MAY 2024
956	CLK25	3/24/2023	4.88	CRUDE OIL MAY 2025
957	CLK26	6/13/2024	1.5	CRUDE OIL MAY 2026
958	CLK27	3/20/2019	0.01	CRUDE OIL MAY 2027
959	CLK28	4/4/2025	0.01	CRUDE OIL MAY 2028
960	CLM10	9/27/2009	3.36	CRUDE OIL JUNE 2010
961	CLM11	9/28/2009	4.59	CRUDE OIL JUNE 2011
962	CLM12	10/1/2009	4.49	CRUDE OIL JUNE 2012
963	CLM13	4/12/2010	4.23	CRUDE OIL JUNE 2013
964	CLM14	8/17/2010	5.13	CRUDE OIL JUNE 2014
965	CLM15	7/2/2010	5.88	CRUDE OIL JUNE 2015
966	CLM16	10/1/2010	6.45	CRUDE OIL JUNE 2016
967	CLM17	11/9/2011	6.82	CRUDE OIL JUNE 2017
968	CLM18	8/1/2014	7.11	CRUDE OIL JUNE 2018
969	CLM19	7/7/2015	7.9	CRUDE OIL JUNE 2019
970	CLM20	6/2/2017	8.78	CRUDE OIL JUNE 2020
971	CLM21	2/22/2018	11	CRUDE OIL JUNE 2021
972	CLM22	11/13/2018	11	CRUDE OIL JUNE 2022
973	CLM23	11/20/2018	11	CRUDE OIL JUNE 2023
974	CLM24	5/15/2018	11	CRUDE OIL JUNE 2024
975	CLM25	12/9/2019	11	CRUDE OIL JUNE 2025
976	CLM26	6/3/2021	6.16	CRUDE OIL JUNE 2026
977	CLM27	9/16/2022	0.75	CRUDE OIL JUNE 2027
978	CLM28	4/22/2024	0.03	CRUDE OIL JUNE 2028
979	CLM29	6/19/2019	0.01	CRUDE OIL JUNE 2029
980	CLM30	8/26/2022	0.01	CRUDE OIL JUNE 2030
981	CLN10	9/28/2009	3.07	CRUDE OIL JULY 2010
982	CLN11	10/12/2009	3.45	CRUDE OIL JULY 2011
983	CLN12	10/8/2009	3.04	CRUDE OIL JULY 2012
984	CLN13	6/30/2010	3.05	CRUDE OIL JULY 2013
985	CLN14	7/6/2011	3.25	CRUDE OIL JULY 2014
986	CLN15	9/7/2012	3.84	CRUDE OIL JULY 2015
987	CLN16	6/12/2014	4.02	CRUDE OIL JULY 2016
988	CLN17	5/2/2012	3.82	CRUDE OIL JULY 2017
989	CLN18	2/3/2015	4.27	CRUDE OIL JULY 2018
990	CLN19	11/19/2014	4.03	CRUDE OIL JULY 2019
991	CLN20	12/22/2017	5.05	CRUDE OIL JULY 2020
992	CLN21	11/15/2017	4.76	CRUDE OIL JULY 2021
993	CLN22	1/6/2020	4.91	CRUDE OIL JULY 2022
994	CLN23	9/3/2019	4.47	CRUDE OIL JULY 2023
995	CLN24	12/18/2020	4.91	CRUDE OIL JULY 2024
996	CLN25	9/6/2022	5.08	CRUDE OIL JULY 2025
997	CLN26	1/17/2024	0.65	CRUDE OIL JULY 2026
998	CLN27	6/4/2024	0.01	CRUDE OIL JULY 2027
999	CLN31	12/4/2024	0.01	CRUDE OIL JULY 2031
1000	CLQ10	9/28/2009	2.96	CRUDE OIL AUGUST 2010
1001	CLQ11	1/5/2010	3.24	CRUDE OIL AUGUST 2011
1002	CLQ12	10/8/2009	2.95	CRUDE OIL AUGUST 2012
1003	CLQ13	5/7/2010	2.98	CRUDE OIL AUGUST 2013
1004	CLQ14	11/5/2009	3.23	CRUDE OIL AUGUST 2014
1005	CLQ15	9/7/2012	3.55	CRUDE OIL AUGUST 2015
1006	CLQ16	8/15/2013	3.86	CRUDE OIL AUGUST 2016
1007	CLQ17	8/23/2015	3.84	CRUDE OIL AUGUST 2017
1008	CLQ18	12/16/2015	4.22	CRUDE OIL AUGUST 2018
1009	CLQ19	8/3/2017	3.93	CRUDE OIL AUGUST 2019
1010	CLQ20	10/4/2017	4.91	CRUDE OIL AUGUST 2020
1011	CLQ21	4/25/2019	4.35	CRUDE OIL AUGUST 2021
1012	CLQ22	3/11/2020	4.65	CRUDE OIL AUGUST 2022
1013	CLQ23	8/26/2020	4.34	CRUDE OIL AUGUST 2023
1014	CLQ24	5/12/2022	4.74	CRUDE OIL AUGUST 2024
1015	CLQ25	6/29/2023	5.09	CRUDE OIL AUGUST 2025
1016	CLQ26	3/8/2023	0.34	CRUDE OIL AUGUST 2026
1017	CLQ27	2/18/2025	0.01	CRUDE OIL AUGUST 2027
1018	CLQ28	9/30/2025	0.01	CRUDE OIL AUGUST 2028
1019	CLQ29	3/5/2025	0.01	CRUDE OIL AUGUST 2029
1020	CLQ30	10/10/2025	0.01	CRUDE OIL AUGUST 2030
1021	CLU10	9/28/2009	3.11	CRUDE OIL SEPTEMBER 2010
1022	CLU11	10/1/2009	3.33	CRUDE OIL SEPTEMBER 2011
1023	CLU12	10/8/2009	3.23	CRUDE OIL SEPTEMBER 2012
1024	CLU13	6/30/2010	3.46	CRUDE OIL SEPTEMBER 2013
1025	CLU14	8/20/2010	3.54	CRUDE OIL SEPTEMBER 2014
1026	CLU15	1/22/2010	4.15	CRUDE OIL SEPTEMBER 2015
1027	CLU16	8/15/2013	4.32	CRUDE OIL SEPTEMBER 2016
1028	CLU17	5/2/2012	4.46	CRUDE OIL SEPTEMBER 2017
1029	CLU18	11/11/2015	4.76	CRUDE OIL SEPTEMBER 2018
1030	CLU19	10/7/2016	4.62	CRUDE OIL SEPTEMBER 2019
1031	CLU20	4/24/2018	5.89	CRUDE OIL SEPTEMBER 2020
1032	CLU21	4/9/2019	5.09	CRUDE OIL SEPTEMBER 2021
1033	CLU22	4/9/2019	5.49	CRUDE OIL SEPTEMBER 2022
1034	CLU23	4/21/2020	5.26	CRUDE OIL SEPTEMBER 2023
1035	CLU24	12/8/2021	5.54	CRUDE OIL SEPTEMBER 2024
1036	CLU25	3/21/2022	6	CRUDE OIL SEPTEMBER 2025
1037	CLU26	3/8/2023	0.51	CRUDE OIL SEPTEMBER 2026
1038	CLU27	12/13/2024	0.01	CRUDE OIL SEPTEMBER 2027
1039	CLU28	12/18/2025	0.01	CRUDE OIL SEPTEMBER 2028
1040	CLU31	10/10/2025	0.01	CRUDE OIL SEPTEMBER 2031
1041	CLV10	9/28/2009	2.86	CRUDE OIL OCTOBER 2010
1042	CLV11	10/13/2009	2.96	CRUDE OIL OCTOBER 2011
1043	CLV12	10/6/2009	2.87	CRUDE OIL OCTOBER 2012
1044	CLV13	6/30/2010	3.32	CRUDE OIL OCTOBER 2013
1045	CLV14	11/3/2009	3.17	CRUDE OIL OCTOBER 2014
1046	CLV15	9/7/2012	3.67	CRUDE OIL OCTOBER 2015
1047	CLV16	8/15/2013	3.75	CRUDE OIL OCTOBER 2016
1048	CLV17	11/3/2015	4.17	CRUDE OIL OCTOBER 2017
1049	CLV18	1/10/2016	4.26	CRUDE OIL OCTOBER 2018
1050	CLV19	1/13/2016	4.09	CRUDE OIL OCTOBER 2019
1051	CLV20	12/14/2016	4.93	CRUDE OIL OCTOBER 2020
1052	CLV21	3/14/2017	4.49	CRUDE OIL OCTOBER 2021
1053	CLV22	3/11/2020	4.36	CRUDE OIL OCTOBER 2022
1054	CLV23	10/14/2021	4.36	CRUDE OIL OCTOBER 2023
1055	CLV24	12/6/2022	4.92	CRUDE OIL OCTOBER 2024
1056	CLV25	7/28/2023	4.97	CRUDE OIL OCTOBER 2025
1057	CLV26	4/4/2024	0.09	CRUDE OIL OCTOBER 2026
1058	CLV27	3/20/2019	0.01	CRUDE OIL OCTOBER 2027
1059	CLX09	9/19/2007	2.46	CRUDE OIL NOVEMBER 2009
1060	CLX10	9/30/2009	2.85	CRUDE OIL NOVEMBER 2010
1061	CLX11	10/13/2009	3.05	CRUDE OIL NOVEMBER 2011
1062	CLX12	10/1/2009	2.9	CRUDE OIL NOVEMBER 2012
1063	CLX13	3/23/2010	3.36	CRUDE OIL NOVEMBER 2013
1064	CLX14	5/25/2010	3.01	CRUDE OIL NOVEMBER 2014
1065	CLX15	9/22/2011	3.6	CRUDE OIL NOVEMBER 2015
1066	CLX16	11/20/2014	3.77	CRUDE OIL NOVEMBER 2016
1067	CLX17	5/2/2012	4.31	CRUDE OIL NOVEMBER 2017
1068	CLX18	6/21/2016	4.28	CRUDE OIL NOVEMBER 2018
1069	CLX19	10/6/2017	4.2	CRUDE OIL NOVEMBER 2019
1070	CLX20	9/19/2018	4.63	CRUDE OIL NOVEMBER 2020
1071	CLX21	4/9/2019	4.43	CRUDE OIL NOVEMBER 2021
1072	CLX22	3/11/2020	4.46	CRUDE OIL NOVEMBER 2022
1073	CLX23	4/21/2020	4.48	CRUDE OIL NOVEMBER 2023
1074	CLX24	12/18/2020	5.09	CRUDE OIL NOVEMBER 2024
1075	CLX25	7/25/2023	4.78	CRUDE OIL NOVEMBER 2025
1076	CLX26	4/17/2024	0.07	CRUDE OIL NOVEMBER 2026
1077	CLX27	4/29/2019	0.01	CRUDE OIL NOVEMBER 2027
1078	CLX29	1/15/2026	0.01	CRUDE OIL NOVEMBER 2029
1079	CLZ09	5/16/2007	6.64	CRUDE OIL DECEMBER 2009
1080	CLZ10	9/27/2009	6.39	CRUDE OIL DECEMBER 2010
1081	CLZ11	9/27/2009	8.09	CRUDE OIL DECEMBER 2011
1082	CLZ12	9/29/2009	8.11	CRUDE OIL DECEMBER 2012
1083	CLZ13	9/29/2009	9.1	CRUDE OIL DECEMBER 2013
1084	CLZ14	10/6/2009	9.9	CRUDE OIL DECEMBER 2014
1085	CLZ15	9/30/2009	11	CRUDE OIL DECEMBER 2015
1086	CLZ16	9/29/2009	13	CRUDE OIL DECEMBER 2016
1087	CLZ17	9/30/2009	14	CRUDE OIL DECEMBER 2017
1088	CLZ18	3/5/2010	14	CRUDE OIL DECEMBER 2018
1089	CLZ19	12/6/2010	15	CRUDE OIL DECEMBER 2019
1090	CLZ20	12/13/2011	16	CRUDE OIL DECEMBER 2020
1091	CLZ21	2/1/2013	18	CRUDE OIL DECEMBER 2021
1092	CLZ22	12/16/2013	20	CRUDE OIL DECEMBER 2022
1093	CLZ23	7/6/2015	18	CRUDE OIL DECEMBER 2023
1094	CLZ24	1/11/2016	18	CRUDE OIL DECEMBER 2024
1095	CLZ25	3/9/2017	19	CRUDE OIL DECEMBER 2025
1096	CLZ26	1/16/2019	9.47	CRUDE OIL DECEMBER 2026
1097	CLZ27	3/20/2019	2.64	CRUDE OIL DECEMBER 2027
1098	CLZ28	4/21/2020	0.55	CRUDE OIL DECEMBER 2028
1099	CLZ29	2/19/2020	0.07	CRUDE OIL DECEMBER 2029
1100	CLZ30	1/8/2021	0.02	CRUDE OIL DECEMBER 2030
1101	CLZ31	5/12/2021	0.01	CRUDE OIL DECEMBER 2031
1102	CLZ32	3/27/2023	0.01	CRUDE OIL DECEMBER 2032
1103	CLZ33	1/30/2023	0.01	CRUDE OIL DECEMBER 2033
1104	CLZ34	4/30/2025	0.01	CRUDE OIL DECEMBER 2034
1105	CLZ36	1/14/2026	0.01	CRUDE OIL DECEMBER 2036
1106	BP	9/27/2009	245	CONTINUOUS BRITISH POUND CONTRACT
1107	BPF18	8/29/2017	0.07	BRITISH POUND JANUARY 2018
1108	BPF19	9/6/2018	0.04	BRITISH POUND JANUARY 2019
1109	BPF20	9/5/2019	0.09	BRITISH POUND JANUARY 2020
1110	BPF21	9/29/2020	0.11	BRITISH POUND JANUARY 2021
1111	BPF22	9/30/2021	0.04	BRITISH POUND JANUARY 2022
1112	BPF23	10/18/2022	0.08	BRITISH POUND JANUARY 2023
1113	BPF24	9/12/2023	0.1	BRITISH POUND JANUARY 2024
1114	BPF25	9/12/2024	0.14	BRITISH POUND JANUARY 2025
1115	BPF26	9/2/2025	0.07	BRITISH POUND JANUARY 2026
1116	BPG18	10/17/2017	0.09	BRITISH POUND FEBRUARY 2018
1117	BPG19	10/17/2018	0.03	BRITISH POUND FEBRUARY 2019
1118	BPG20	10/16/2019	0.06	BRITISH POUND FEBRUARY 2020
1119	BPG21	10/23/2020	0.04	BRITISH POUND FEBRUARY 2021
1120	BPG22	11/2/2021	0.02	BRITISH POUND FEBRUARY 2022
1121	BPG23	11/15/2022	0.02	BRITISH POUND FEBRUARY 2023
1122	BPG24	11/13/2023	0.17	BRITISH POUND FEBRUARY 2024
1123	BPG25	11/18/2024	0.12	BRITISH POUND FEBRUARY 2025
1124	BPG26	10/22/2025	0.02	BRITISH POUND FEBRUARY 2026
1125	BPH10	6/16/2009	4.1	BRITISH POUND MARCH 2010
1126	BPH11	3/30/2010	3.99	BRITISH POUND MARCH 2011
1127	BPH12	2/15/2011	3.92	BRITISH POUND MARCH 2012
1128	BPH13	1/26/2012	3.88	BRITISH POUND MARCH 2013
1129	BPH14	3/6/2013	3.8	BRITISH POUND MARCH 2014
1130	BPH15	1/19/2014	3.79	BRITISH POUND MARCH 2015
1131	BPH16	9/17/2014	3.81	BRITISH POUND MARCH 2016
1132	BPH17	9/11/2015	3.92	BRITISH POUND MARCH 2017
1133	BPH18	11/7/2016	4.19	BRITISH POUND MARCH 2018
1134	BPH19	11/2/2017	4.04	BRITISH POUND MARCH 2019
1135	BPH20	12/18/2018	4.07	BRITISH POUND MARCH 2020
1136	BPH21	1/24/2020	4.25	BRITISH POUND MARCH 2021
1137	BPH22	3/18/2020	4.15	BRITISH POUND MARCH 2022
1138	BPH23	9/28/2021	3.95	BRITISH POUND MARCH 2023
1139	BPH24	12/21/2022	4.06	BRITISH POUND MARCH 2024
1140	BPH25	3/7/2024	4.23	BRITISH POUND MARCH 2025
1141	BPH26	10/16/2024	1.87	BRITISH POUND MARCH 2026
1142	BPH27	10/8/2025	0.01	BRITISH POUND MARCH 2027
1143	BPJ17	2/28/2017	0.05	BRITISH POUND APRIL 2017
1144	BPJ18	12/21/2017	0.08	BRITISH POUND APRIL 2018
1145	BPJ19	12/18/2018	0.1	BRITISH POUND APRIL 2019
1146	BPJ20	12/27/2019	0.07	BRITISH POUND APRIL 2020
1147	BPJ21	12/30/2020	0.08	BRITISH POUND APRIL 2021
1148	BPJ22	1/6/2022	0.04	BRITISH POUND APRIL 2022
1149	BPJ23	1/4/2023	0.05	BRITISH POUND APRIL 2023
1150	BPJ24	1/10/2024	0.18	BRITISH POUND APRIL 2024
1151	BPJ25	1/14/2025	0.1	BRITISH POUND APRIL 2025
1152	BPJ26	12/16/2025	0.01	BRITISH POUND APRIL 2026
1153	BPK17	2/28/2017	0.05	BRITISH POUND MAY 2017
1154	BPK18	1/16/2018	0.1	BRITISH POUND MAY 2018
1155	BPK19	1/15/2019	0.03	BRITISH POUND MAY 2019
1156	BPK20	1/16/2020	0.06	BRITISH POUND MAY 2020
1157	BPK21	2/8/2021	0.03	BRITISH POUND MAY 2021
1158	BPK22	2/15/2022	0.03	BRITISH POUND MAY 2022
1159	BPK23	1/25/2023	0.03	BRITISH POUND MAY 2023
1160	BPK24	2/19/2024	0.11	BRITISH POUND MAY 2024
1161	BPK25	1/19/2025	0.05	BRITISH POUND MAY 2025
1162	BPM10	9/28/2009	4.42	BRITISH POUND JUNE 2010
1163	BPM11	9/9/2010	4.07	BRITISH POUND JUNE 2011
1164	BPM12	5/19/2011	4.14	BRITISH POUND JUNE 2012
1165	BPM13	4/6/2012	4.19	BRITISH POUND JUNE 2013
1166	BPM14	6/20/2013	3.66	BRITISH POUND JUNE 2014
1167	BPM15	4/9/2014	4.02	BRITISH POUND JUNE 2015
1168	BPM16	9/17/2014	3.96	BRITISH POUND JUNE 2016
1169	BPM17	2/5/2016	4.41	BRITISH POUND JUNE 2017
1170	BPM18	12/26/2016	4.15	BRITISH POUND JUNE 2018
1171	BPM19	1/23/2018	4.07	BRITISH POUND JUNE 2019
1172	BPM20	4/25/2019	4.26	BRITISH POUND JUNE 2020
1173	BPM21	1/20/2020	4.28	BRITISH POUND JUNE 2021
1174	BPM22	3/17/2021	4.24	BRITISH POUND JUNE 2022
1175	BPM23	3/29/2022	4.39	BRITISH POUND JUNE 2023
1176	BPM24	12/22/2022	4.02	BRITISH POUND JUNE 2024
1177	BPM25	1/29/2024	4.31	BRITISH POUND JUNE 2025
1178	BPM26	2/11/2025	0.03	BRITISH POUND JUNE 2026
1179	BPM27	11/25/2025	0.01	BRITISH POUND JUNE 2027
1180	BPN17	4/10/2017	0.09	BRITISH POUND JULY 2017
1181	BPN18	2/28/2018	0.04	BRITISH POUND JULY 2018
1182	BPN19	3/22/2019	0.05	BRITISH POUND JULY 2019
1183	BPN20	4/13/2020	0.08	BRITISH POUND JULY 2020
1184	BPN21	3/17/2021	0.06	BRITISH POUND JULY 2021
1185	BPN22	4/19/2022	0.06	BRITISH POUND JULY 2022
1186	BPN23	4/18/2023	0.05	BRITISH POUND JULY 2023
1187	BPN24	3/5/2024	0.08	BRITISH POUND JULY 2024
1188	BPN25	3/25/2025	0.06	BRITISH POUND JULY 2025
1189	BPQ17	4/20/2017	0.06	BRITISH POUND AUGUST 2017
1190	BPQ18	4/23/2018	0.02	BRITISH POUND AUGUST 2018
1191	BPQ19	5/5/2019	0.03	BRITISH POUND AUGUST 2019
1192	BPQ20	4/30/2020	0.07	BRITISH POUND AUGUST 2020
1193	BPQ21	5/4/2021	0.03	BRITISH POUND AUGUST 2021
1194	BPQ22	4/28/2022	0.05	BRITISH POUND AUGUST 2022
1195	BPQ23	5/16/2023	0.07	BRITISH POUND AUGUST 2023
1196	BPQ24	5/14/2024	0.07	BRITISH POUND AUGUST 2024
1197	BPQ25	4/16/2025	0.05	BRITISH POUND AUGUST 2025
1198	BPU10	11/24/2009	4.39	BRITISH POUND SEPTEMBER 2010
1199	BPU11	8/10/2010	4.37	BRITISH POUND SEPTEMBER 2011
1200	BPU12	4/12/2011	4.05	BRITISH POUND SEPTEMBER 2012
1201	BPU13	8/22/2012	4.16	BRITISH POUND SEPTEMBER 2013
1202	BPU14	5/9/2013	3.75	BRITISH POUND SEPTEMBER 2014
1203	BPU15	5/15/2014	3.94	BRITISH POUND SEPTEMBER 2015
1204	BPU16	1/23/2015	4.38	BRITISH POUND SEPTEMBER 2016
1205	BPU17	3/17/2016	4.13	BRITISH POUND SEPTEMBER 2017
1206	BPU18	6/20/2017	4.24	BRITISH POUND SEPTEMBER 2018
1207	BPU19	7/19/2018	4.09	BRITISH POUND SEPTEMBER 2019
1208	BPU20	7/10/2019	4.31	BRITISH POUND SEPTEMBER 2020
1209	BPU21	7/7/2020	4.08	BRITISH POUND SEPTEMBER 2021
1210	BPU22	7/7/2021	4.61	BRITISH POUND SEPTEMBER 2022
1211	BPU23	6/22/2022	4.28	BRITISH POUND SEPTEMBER 2023
1212	BPU24	1/13/2023	4.05	BRITISH POUND SEPTEMBER 2024
1213	BPU25	3/25/2024	4.18	BRITISH POUND SEPTEMBER 2025
1214	BPU26	4/8/2025	0.02	BRITISH POUND SEPTEMBER 2026
1215	BPV17	7/19/2017	0.09	BRITISH POUND OCTOBER 2017
1216	BPV18	6/22/2018	0.05	BRITISH POUND OCTOBER 2018
1217	BPV19	5/21/2019	0.06	BRITISH POUND OCTOBER 2019
1218	BPV20	7/13/2020	0.13	BRITISH POUND OCTOBER 2020
1219	BPV21	7/15/2021	0.05	BRITISH POUND OCTOBER 2021
1220	BPV22	7/7/2022	0.13	BRITISH POUND OCTOBER 2022
1221	BPV23	7/18/2023	0.1	BRITISH POUND OCTOBER 2023
1222	BPV24	6/27/2024	0.12	BRITISH POUND OCTOBER 2024
1223	BPV25	6/26/2025	0.07	BRITISH POUND OCTOBER 2025
1224	BPX17	7/25/2017	0.07	BRITISH POUND NOVEMBER 2017
1225	BPX18	7/17/2018	0.03	BRITISH POUND NOVEMBER 2018
1226	BPX19	7/18/2019	0.05	BRITISH POUND NOVEMBER 2019
1227	BPX20	7/27/2020	0.1	BRITISH POUND NOVEMBER 2020
1228	BPX21	8/4/2021	0.03	BRITISH POUND NOVEMBER 2021
1229	BPX22	8/18/2022	0.06	BRITISH POUND NOVEMBER 2022
1230	BPX23	8/14/2023	0.08	BRITISH POUND NOVEMBER 2023
1231	BPX24	8/13/2024	0.09	BRITISH POUND NOVEMBER 2024
1232	BPX25	8/19/2025	0.11	BRITISH POUND NOVEMBER 2025
1233	BPZ09	8/1/2008	4.24	BRITISH POUND DECEMBER 2009
1234	BPZ10	10/7/2009	4.12	BRITISH POUND DECEMBER 2010
1235	BPZ11	10/6/2010	4.27	BRITISH POUND DECEMBER 2011
1236	BPZ12	9/27/2011	4.01	BRITISH POUND DECEMBER 2012
1237	BPZ13	10/19/2012	4.06	BRITISH POUND DECEMBER 2013
1238	BPZ14	9/23/2013	4.11	BRITISH POUND DECEMBER 2014
1239	BPZ15	6/6/2014	6.54	BRITISH POUND DECEMBER 2015
1240	BPZ16	1/27/2015	4.29	BRITISH POUND DECEMBER 2016
1241	BPZ17	5/26/2016	4.25	BRITISH POUND DECEMBER 2017
1242	BPZ18	6/16/2017	4.19	BRITISH POUND DECEMBER 2018
1243	BPZ19	9/21/2018	4.21	BRITISH POUND DECEMBER 2019
1244	BPZ20	12/11/2019	4.3	BRITISH POUND DECEMBER 2020
1245	BPZ21	9/4/2020	4.13	BRITISH POUND DECEMBER 2021
1246	BPZ22	11/10/2021	4.56	BRITISH POUND DECEMBER 2022
1247	BPZ23	8/22/2022	4.29	BRITISH POUND DECEMBER 2023
1248	BPZ24	7/6/2023	4.29	BRITISH POUND DECEMBER 2024
1249	BPZ25	7/15/2024	4.07	BRITISH POUND DECEMBER 2025
1250	BPZ26	7/3/2025	0.01	BRITISH POUND DECEMBER 2026