Nasdaq 100 Historical Tick with Bid/Ask Data

This list contains symbols for all the stocks in our tick (time and sales) interval "Nasdaq 100 Historical Tick with Bid/Ask Data" historical data package. All calculations are performed using files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 167 symbols and 555 gigabytes
Delisted: 59 symbols and 82 gigabytes
List last updated on: 1/21/2026

Listed Instruments

#	Symbol	StartDate	Size(MB)	Description	Industry	Sector
1	AAL	12/9/2013	7666	AMERICAN AIRLINES GROUP INC. COMMON STOCK	Air Freight/Delivery Services	Consumer Discretionary
2	AAPL	9/25/2009	29221	APPLE INC. COMMON STOCK	Computer Manufacturing	Technology
3	ABNB	12/10/2020	1190	AIRBNB INC. CLASS A COMMON STOCK	Diversified Commercial Services	Consumer Discretionary
4	ADBE	9/25/2009	3001	ADOBE INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
5	ADI	9/25/2009	2407	ANALOG DEVICES INC. COMMON STOCK	Semiconductors	Technology
6	ADP	9/25/2009	1700	AUTOMATIC DATA PROCESSING INC. COMMON STOCK	Diversified Commercial Services	Industrials
7	ADSK	9/25/2009	1984	AUTODESK INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
8	AEP	9/25/2009	2213	AMERICAN ELECTRIC POWER COMPANY INC. COMMON STOCK	Electric Utilities: Central	Utilities
9	AKAM	9/25/2009	1985	AKAMAI TECHNOLOGIES INC. COMMON STOCK	Real Estate	Real Estate
10	AMAT	9/25/2009	6925	APPLIED MATERIALS INC. COMMON STOCK	Semiconductors	Technology
11	AMD	9/25/2009	19513	ADVANCED MICRO DEVICES INC. COMMON STOCK	Semiconductors	Technology
12	AMGN	8/31/2009	2949	AMGEN INC. COMMON STOCK	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
13	AMZN	9/25/2009	9351	AMAZON.COM INC. COMMON STOCK	Catalog/Specialty Distribution	Consumer Discretionary
14	ASML	9/25/2009	1081	ASML HOLDING N.V. NEW YORK REGISTRY SHARES	Industrial Machinery/Components	Technology
15	AVGO	9/25/2009	3318	BROADCOM INC. COMMON STOCK	Semiconductors	Technology
16	AZN	9/25/2009	2911	ASTRAZENECA PLC AMERICAN DEPOSITARY SHARES	Biotechnology: Pharmaceutical Preparations	Health Care
17	BBBY	9/25/2009	3498	BED BATH & BEYOND INC. COMMON STOCK	Catalog/Specialty Distribution	Consumer Discretionary
18	BIDU	9/25/2009	3772	BAIDU INC. ADS	Computer Software: Programming Data Processing	Technology
19	BIIB	9/25/2009	1438	BIOGEN INC. COMMON STOCK	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
20	BKNG	9/5/2017	119	BOOKING HOLDINGS INC. COMMON STOCK	Transportation Services	Consumer Discretionary
21	BKR	9/25/2009	1954	BAKER HUGHES COMPANY CLASS A COMMON STOCK	Oil and Gas Field Machinery	Consumer Discretionary
22	BMRN	9/25/2009	1102	BIOMARIN PHARMACEUTICAL INC. COMMON STOCK	Biotechnology: Pharmaceutical Preparations	Health Care
23	CA	9/28/2009	1650
24	CCEP	11/7/2018	410	COCA-COLA EUROPACIFIC PARTNERS PLC ORDINARY SHARES	Beverages (Production/Distribution)	Consumer Staples
25	CDNS	9/28/2009	1731	CADENCE DESIGN SYSTEMS INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
26	CDW	6/27/2013	512	CDW CORPORATION COMMON STOCK	Retail: Computer Software & Peripheral Equipment	Technology
27	CEG	9/28/2009	701	CONSTELLATION ENERGY CORPORATION COMMON STOCK	Electric Utilities: Central	Utilities
28	CHKP	9/28/2009	1240	CHECK POINT SOFTWARE TECHNOLOGIES LTD. ORDINARY SHARES	Computer Software: Prepackaged Software	Technology
29	CHRW	9/28/2009	1251	C.H. ROBINSON WORLDWIDE INC. COMMON STOCK	Integrated Freight & Logistics	Industrials
30	CHTR	9/24/2010	960	CHARTER COMMUNICATIONS INC. CLASS A COMMON STOCK NEW	Cable & Other Pay Television Services	Telecommunications
31	CINF	9/28/2009	597	CINCINNATI FINANCIAL CORPORATION COMMON STOCK	Property-Casualty Insurers	Finance
32	CMCSA	9/28/2009	11156	COMCAST CORPORATION CLASS A COMMON STOCK	Cable & Other Pay Television Services	Telecommunications
33	CME	9/28/2009	1256	CME GROUP INC. CLASS A COMMON STOCK	Investment Bankers/Brokers/Service	Finance
34	COST	9/28/2009	1945	COSTCO WHOLESALE CORPORATION COMMON STOCK	Department/Specialty Retail Stores	Consumer Discretionary
35	CPRT	9/28/2009	1083	COPART INC. (DE) COMMON STOCK	Retail-Auto Dealers and Gas Stations	Consumer Discretionary
36	CRWD	6/12/2019	1101	CROWDSTRIKE HOLDINGS INC. CLASS A COMMON STOCK	Computer Software: Prepackaged Software	Technology
37	CSCO	9/28/2009	14106	CISCO SYSTEMS INC. COMMON STOCK (DE)	Computer Communications Equipment	Telecommunications
38	CSGP	9/28/2009	526	COSTAR GROUP INC. COMMON STOCK	Real Estate	Real Estate
39	CSX	9/28/2009	5632	CSX CORPORATION COMMON STOCK	Railroads	Industrials
40	CTAS	9/28/2009	602	CINTAS CORPORATION COMMON STOCK	Garments and Clothing	Industrials
41	CTSH	9/28/2009	2798	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION CLASS A COMMON STOCK	EDP Services	Technology
42	DASH	12/9/2020	932	DOORDASH INC. CLASS A COMMON STOCK	EDP Services	Technology
43	DDOG	9/19/2019	1112	DATADOG INC. CLASS A COMMON STOCK	Computer Software: Prepackaged Software	Technology
44	DELL	9/28/2009	3890	DELL TECHNOLOGIES INC. CLASS C COMMON STOCK	Computer Manufacturing	Technology
45	DLTR	9/28/2009	2075	DOLLAR TREE INC. COMMON STOCK	Department/Specialty Retail Stores	Consumer Discretionary
46	DXCM	9/28/2009	1043	DEXCOM INC. COMMON STOCK	Medical/Dental Instruments	Health Care
47	EA	8/29/2011	2459	ELECTRONIC ARTS INC. COMMON STOCK	Services-Misc. Amusement & Recreation	Consumer Discretionary
48	EBAY	9/28/2009	7208	EBAY INC. COMMON STOCK	Real Estate	Real Estate
49	EQIX	9/28/2009	605	EQUINIX INC. COMMON STOCK REIT	Real Estate Investment Trusts	Real Estate
50	EXC	9/28/2009	4259	EXELON CORPORATION COMMON STOCK	Power Generation	Utilities
51	EXPD	9/28/2009	1206	EXPEDITORS INTERNATIONAL OF WASHINGTON INC. COMMON STOCK	Integrated Freight & Logistics	Industrials
52	EXPE	9/28/2009	2497	EXPEDIA GROUP INC. COMMON STOCK	Transportation Services	Consumer Discretionary
53	FANG	10/12/2012	1153	DIAMONDBACK ENERGY INC. COMMON STOCK	Oil & Gas Production	Energy
54	FAST	9/28/2009	2300	FASTENAL COMPANY COMMON STOCK	RETAIL: Building Materials	Consumer Discretionary
55	FB	5/18/2012	11534
56	FFIV	9/28/2009	1074	F5 INC. COMMON STOCK	Computer Communications Equipment	Telecommunications
57	FISV	9/28/2009	1771	FISERV INC. COMMON STOCK	Real Estate	Real Estate
58	FITB	9/28/2009	5226	FIFTH THIRD BANCORP COMMON STOCK	Major Banks	Finance
59	FLEX	9/28/2009	2912	FLEX LTD. ORDINARY SHARES	Electrical Products	Technology
60	FOX	3/11/2013	1537	FOX CORPORATION CLASS B COMMON STOCK	Broadcasting	Industrials
61	FOXA	3/11/2013	4181	FOX CORPORATION CLASS A COMMON STOCK	Broadcasting	Industrials
62	FSLR	9/28/2009	2274	FIRST SOLAR INC. COMMON STOCK	Semiconductors	Technology
63	FTNT	11/18/2009	1883	FORTINET INC. COMMON STOCK	Computer peripheral equipment	Technology
64	GEHC	12/15/2022	320	GE HEALTHCARE TECHNOLOGIES INC. COMMON STOCK	Medical Electronics	Health Care
65	GFS	10/28/2021	318	GLOBALFOUNDRIES INC. ORDINARY SHARES	Semiconductors	Technology
66	GILD	9/28/2009	6635	GILEAD SCIENCES INC. COMMON STOCK	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
67	GOOG	3/27/2014	3759	ALPHABET INC. CLASS C CAPITAL STOCK	Computer Software: Programming Data Processing	Technology
68	GOOGL	9/28/2009	5767	ALPHABET INC. CLASS A COMMON STOCK	Computer Software: Programming Data Processing	Technology
69	GRMN	9/28/2009	978	GARMIN LTD. COMMON STOCK (SWITZERLAND)	Industrial Machinery/Components	Industrials
70	GT	9/28/2009	3057	THE GOODYEAR TIRE & RUBBER COMPANY COMMON STOCK	Automotive Aftermarket	Consumer Discretionary
71	HAS	9/28/2009	1201	HASBRO INC. COMMON STOCK	Recreational Games/Products/Toys	Consumer Discretionary
72	HBAN	9/28/2009	5162	HUNTINGTON BANCSHARES INCORPORATED COMMON STOCK	Major Banks	Finance
73	HOLX	9/28/2009	1846	HOLOGIC INC. COMMON STOCK	Medical Electronics	Health Care
74	HON	9/28/2009	2738	HONEYWELL INTERNATIONAL INC. COMMON STOCK	Aerospace	Industrials
75	HSIC	9/28/2009	727	HENRY SCHEIN INC. COMMON STOCK	Medical Specialities	Health Care
76	IAC	7/27/2015	389	IAC INC. COMMON STOCK	Computer Software: Programming Data Processing	Technology
77	IDXX	9/28/2009	391	IDEXX LABORATORIES INC. COMMON STOCK	Biotechnology: In Vitro & In Vivo Diagnostic Substances	Health Care
78	ILMN	9/28/2009	1241	ILLUMINA INC. COMMON STOCK	Medical Specialities	Health Care
79	INCY	9/28/2009	1299	INCYTE CORP. COMMON STOCK	Biotechnology: Commercial Physical & Biological Resarch	Health Care
80	INFY	9/28/2009	3133	INFOSYS LIMITED AMERICAN DEPOSITARY SHARES	EDP Services	Technology
81	INTC	9/28/2009	19506	INTEL CORPORATION COMMON STOCK	Semiconductors	Technology
82	INTU	9/28/2009	1608	INTUIT INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
83	ISRG	9/28/2009	636	INTUITIVE SURGICAL INC. COMMON STOCK	Industrial Specialties	Health Care
84	JAVA	9/28/2009	67
85	JBHT	9/28/2009	856	J.B. HUNT TRANSPORT SERVICES INC. COMMON STOCK	Trucking Freight/Courier Services	Industrials
86	JD	5/22/2014	5809	JD.COM INC. AMERICAN DEPOSITARY SHARES	Other Specialty Stores	Consumer Discretionary
87	KDP	1/16/2018	1863	KEURIG DR PEPPER INC. COMMON STOCK	Beverages (Production/Distribution)	Consumer Staples
88	KHC	7/6/2015	2813	THE KRAFT HEINZ COMPANY COMMON STOCK	Packaged Foods	Consumer Staples
89	KLAC	9/28/2009	1514	KLA CORPORATION COMMON STOCK	Electronic Components	Technology
90	LBTYA	9/28/2009	1748	LIBERTY GLOBAL LTD. CLASS A COMMON SHARES	Cable & Other Pay Television Services	Telecommunications
91	LBTYK	9/28/2009	1758	LIBERTY GLOBAL LTD. CLASS C COMMON SHARES	Cable & Other Pay Television Services	Telecommunications
92	LIN	4/8/2013	634	LINDE PLC ORDINARY SHARES	Major Chemicals	Basic Materials
93	LOGI	9/28/2009	583	LOGITECH INTERNATIONAL S.A. ORDINARY SHARES	Computer peripheral equipment	Technology
94	LRCX	9/28/2009	2242	LAM RESEARCH CORPORATION COMMON STOCK	Industrial Machinery/Components	Technology
95	LULU	9/28/2009	1891	LULULEMON ATHLETICA INC. COMMON STOCK	Apparel	Consumer Discretionary
96	MAR	9/28/2009	2300	MARRIOTT INTERNATIONAL CLASS A COMMON STOCK	Hotels/Resorts	Consumer Discretionary
97	MAT	9/28/2009	3165	MATTEL INC. COMMON STOCK	Recreational Games/Products/Toys	Consumer Discretionary
98	MCHP	9/28/2009	2426	MICROCHIP TECHNOLOGY INCORPORATED COMMON STOCK	Semiconductors	Technology
99	MDB	10/19/2017	512	MONGODB INC. CLASS A COMMON STOCK	Computer Software: Prepackaged Software	Technology
100	MDLZ	6/11/2012	4644	MONDELEZ INTERNATIONAL INC. CLASS A COMMON STOCK	Packaged Foods	Consumer Staples
101	MELI	9/28/2009	550	MERCADOLIBRE INC. COMMON STOCK	Real Estate	Real Estate
102	META	5/18/2012	14278	META PLATFORMS INC. CLASS A COMMON STOCK	Computer Software: Programming Data Processing	Technology
103	MICC	9/28/2009	73	THE MAGNUM ICE CREAM COMPANY N.V. ORDINARY SHARES	Specialty Foods	Consumer Staples
104	MNST	9/12/2011	1801	MONSTER BEVERAGE CORPORATION	Beverages (Production/Distribution)	Consumer Staples
105	MRNA	9/28/2009	2193	MODERNA INC. COMMON STOCK	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
106	MRVL	9/28/2009	6488	MARVELL TECHNOLOGY INC. COMMON STOCK	Semiconductors	Technology
107	MSFT	9/28/2009	19582	MICROSOFT CORPORATION COMMON STOCK	Computer Software: Prepackaged Software	Technology
108	MU	9/28/2009	13894	MICRON TECHNOLOGY INC. COMMON STOCK	Semiconductors	Technology
109	NCLH	1/18/2013	4080	NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARES	Marine Transportation	Consumer Discretionary
110	NFLX	9/28/2009	5871	NETFLIX INC. COMMON STOCK	Consumer Electronics/Video Chains	Consumer Discretionary
111	NTAP	9/28/2009	3056	NETAPP INC. COMMON STOCK	Electronic Components	Technology
112	NTES	9/28/2009	1072	NETEASE INC. AMERICAN DEPOSITARY SHARES	Computer Software: Prepackaged Software	Technology
113	NTRS	9/28/2009	1170	NORTHERN TRUST CORPORATION COMMON STOCK	Major Banks	Finance
114	NVDA	9/28/2009	21845	NVIDIA CORPORATION COMMON STOCK	Semiconductors	Technology
115	NWSA	9/28/2009	4047	NEWS CORPORATION CLASS A COMMON STOCK	Newspapers/Magazines	Consumer Discretionary
116	NXPI	8/6/2010	2177	NXP SEMICONDUCTORS N.V. COMMON STOCK	Semiconductors	Technology
117	ODFL	9/28/2009	590	OLD DOMINION FREIGHT LINE INC. COMMON STOCK	Trucking Freight/Courier Services	Industrials
118	ON	10/9/2014	3029	ON SEMICONDUCTOR CORPORATION COMMON STOCK	Semiconductors	Technology
119	ORCL	9/28/2009	10650	ORACLE CORPORATION COMMON STOCK	Computer Software: Prepackaged Software	Technology
120	ORLY	9/28/2009	845	O'REILLY AUTOMOTIVE INC. COMMON STOCK	Auto & Home Supply Stores	Consumer Discretionary
121	PANW	7/20/2012	1358	PALO ALTO NETWORKS INC. COMMON STOCK	Computer peripheral equipment	Technology
122	PAYX	9/28/2009	1776	PAYCHEX INC. COMMON STOCK	Diversified Commercial Services	Industrials
123	PCAR	9/28/2009	1904	PACCAR INC. COMMON STOCK	Motor Vehicles	Consumer Discretionary
124	PCLN	9/28/2009	490
125	PDD	10/1/2009	2699	PDD HOLDINGS INC. AMERICAN DEPOSITARY SHARES	EDP Services	Technology
126	PEP	9/28/2009	3878	PEPSICO INC. COMMON STOCK	Beverages (Production/Distribution)	Consumer Staples
127	PYPL	7/13/2015	4626	PAYPAL HOLDINGS INC. COMMON STOCK	Diversified Commercial Services	Industrials
128	QCOM	9/28/2009	8366	QUALCOMM INCORPORATED COMMON STOCK	Radio And Television Broadcasting And Communications Equipment	Technology
129	QGEN	9/28/2009	972	QIAGEN N.V. COMMON SHARES	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
130	REGN	9/28/2009	698	REGENERON PHARMACEUTICALS INC. COMMON STOCK	Biotechnology: Pharmaceutical Preparations	Health Care
131	ROP	9/28/2009	447	ROPER TECHNOLOGIES INC. COMMON STOCK	Computer Software: Programming Data Processing	Technology
132	ROST	9/28/2009	1935	ROSS STORES INC. COMMON STOCK	Clothing/Shoe/Accessory Stores	Consumer Discretionary
133	RYAAY	9/28/2009	454	RYANAIR HOLDINGS PLC AMERICAN DEPOSITARY SHARES	Air Freight/Delivery Services	Consumer Discretionary
134	SBAC	9/28/2009	896	SBA COMMUNICATIONS CORPORATION CLASS A COMMON STOCK	Real Estate Investment Trusts	Real Estate
135	SBUX	9/28/2009	6013	STARBUCKS CORPORATION COMMON STOCK	Restaurants	Consumer Discretionary
136	SHLD	9/28/2009	566
137	SIRI	9/28/2009	5264	SIRIUSXM HOLDINGS INC. COMMON STOCK	Broadcasting	Consumer Discretionary
138	SNDK	9/28/2009	2391	SANDISK CORPORATION COMMON STOCK	Electronic Components	Technology
139	SNPS	9/28/2009	815	SYNOPSYS INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
140	SPLS	9/28/2009	2804
141	STLD	9/28/2009	2252	STEEL DYNAMICS INC.	Steel/Iron Ore	Industrials
142	STX	9/28/2009	4038	SEAGATE TECHNOLOGY HOLDINGS PLC ORDINARY SHARES (IRELAND)	Electronic Components	Technology
143	SWKS	9/28/2009	2433	SKYWORKS SOLUTIONS INC. COMMON STOCK	Semiconductors	Technology
144	TEAM	9/28/2009	752	ATLASSIAN CORPORATION CLASS A COMMON STOCK	Computer Software: Prepackaged Software	Technology
145	TEVA	9/28/2009	4980	TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DEPOSITARY SHARES	Biotechnology: Pharmaceutical Preparations	Health Care
146	TMUS	1/7/2013	2512	T-MOBILE US INC. COMMON STOCK	Telecommunications Equipment	Telecommunications
147	TRIP	12/7/2011	1717	TRIPADVISOR INC. COMMON STOCK	Computer Software: Programming Data Processing	Technology
148	TROW	9/28/2009	1364	T. ROWE PRICE GROUP INC. COMMON STOCK	Investment Bankers/Brokers/Service	Finance
149	TSCO	9/28/2009	1148	TRACTOR SUPPLY COMPANY COMMON STOCK	RETAIL: Building Materials	Consumer Discretionary
150	TSLA	4/1/2013	17399	TESLA INC. COMMON STOCK	Auto Manufacturing	Industrials
151	TTD	9/21/2016	1345	THE TRADE DESK INC. CLASS A COMMON STOCK	Computer Software: Programming Data Processing	Technology
152	TTWO	9/28/2009	1522	TAKE-TWO INTERACTIVE SOFTWARE INC. COMMON STOCK	Services-Misc. Amusement & Recreation	Consumer Discretionary
153	TXN	9/28/2009	5066	TEXAS INSTRUMENTS INCORPORATED COMMON STOCK	Semiconductors	Technology
154	ULTA	9/28/2009	796	ULTA BEAUTY INC. COMMON STOCK	Other Specialty Stores	Consumer Discretionary
155	URBN	9/28/2009	2198	URBAN OUTFITTERS INC. COMMON STOCK	Clothing/Shoe/Accessory Stores	Consumer Discretionary
156	VOD	9/28/2009	3304	VODAFONE GROUP PLC AMERICAN DEPOSITARY SHARES	Telecommunications Equipment	Telecommunications
157	VRSK	10/7/2009	695	VERISK ANALYTICS INC. COMMON STOCK	Diversified Commercial Services	Industrials
158	VRSN	9/28/2009	1116	VERISIGN INC. COMMON STOCK	EDP Services	Technology
159	VRTX	9/28/2009	1510	VERTEX PHARMACEUTICALS INCORPORATED COMMON STOCK	Biotechnology: Pharmaceutical Preparations	Health Care
160	WBD	9/28/2009	2350	WARNER BROS. DISCOVERY INC. SERIES A COMMON STOCK	Services-Misc. Amusement & Recreation	Consumer Discretionary
161	WDAY	10/12/2012	1220	WORKDAY INC. CLASS A COMMON STOCK	EDP Services	Technology
162	WDC	2/17/2010	3556	WESTERN DIGITAL CORPORATION COMMON STOCK	Electronic Components	Technology
163	WYNN	9/28/2009	2181	WYNN RESORTS LIMITED COMMON STOCK	Hotels/Resorts	Consumer Discretionary
164	XEL	9/28/2009	2289	XCEL ENERGY INC. COMMON STOCK	Power Generation	Utilities
165	XRAY	9/28/2009	1322	DENTSPLY SIRONA INC. COMMON STOCK	Medical/Dental Instruments	Health Care
166	ZION	9/28/2009	2339	ZIONS BANCORPORATION N.A. COMMON STOCK	Major Banks	Finance
167	ZS	3/16/2018	717	ZSCALER INC. COMMON STOCK	EDP Services	Technology

Delisted Instruments

#	Symbol	StartDate	Size(MB)	Description	Industry	Sector
1	AABA	12/27/2016	944
2	AINV	9/25/2009	625
3	ALTR	9/25/2009	1815
4	ALXN	9/25/2009	1125
5	AMLN	9/25/2009	432
6	ANSS	9/25/2009	383
7	APOL	9/25/2009	946
8	ATVI	9/25/2009	4856
9	BMC	9/25/2009	521
10	BRCM	9/25/2009	2666
11	CELG	9/28/2009	2533
12	CEPH	9/28/2009	226
13	CERN	9/28/2009	1253
14	CMCSK	9/28/2009	1329
15	CTRP	9/28/2009	1835
16	CTRX	3/19/2012	351
17	CTXS	9/28/2009	1522
18	DISCA	9/28/2009	2497
19	DISCK	9/28/2009	1414
20	DISH	9/28/2009	2190
21	DTV	9/28/2009	1795
22	ENDP	9/28/2009	2151
23	ERTS	9/28/2009	721
24	ESRX	9/28/2009	2368
25	ETFC	9/28/2009	2073
26	FLIR	9/28/2009	766
27	FWLT	9/28/2009	531
28	GENZ	9/28/2009	292
29	GMCR	9/28/2009	1318
30	HANS	9/28/2009	142
31	IACI	9/28/2009	484
32	JNPR	9/28/2009	3574
33	JOYG	9/28/2009	341
34	KRFT	9/17/2012	505
35	LIFE	9/28/2009	607
36	LINTA	9/28/2009	913
37	LLTC	9/28/2009	1250
38	LMCA	8/8/2011	263
39	LMCK	7/8/2014	97
40	LVNTA	8/10/2012	184
41	MXIM	9/28/2009	1695
42	MYL	9/28/2009	3125
43	NIHD	9/28/2009	874
44	PBCT	9/28/2009	2058
45	PDCO	9/28/2009	834
46	PPDI	9/28/2009	157
47	QVCA	6/16/2014	511
48	RIMM	9/28/2009	2762
49	SIAL	9/28/2009	290
50	SRCL	9/28/2009	530
51	SYMC	9/28/2009	3327
52	VIAB	8/8/2011	1800
53	VIP	9/28/2009	704
54	VMED	9/28/2009	792
55	WBA	9/9/2014	3171
56	WCRX	9/28/2009	612
57	WFM	1/10/2011	1395
58	XLNX	9/28/2009	2381
59	YHOO	9/28/2009	5493