Home Buy Data Subscribe API Support My Account

Nasdaq 100 Historical Tick with Bid/Ask Data

This list contains symbols for all the stocks in our tick (time and sales) interval "Nasdaq 100 Historical Tick with Bid/Ask Data" historical data package. All calculations are performed using files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 166 symbols and 465 gigabytes
Delisted: 60 symbols and 94 gigabytes
List last updated on: 7/17/2024

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector 
1    AAL 12/9/2013 6668 AMERICAN AIRLINES GROUP INC. COMMON STOCK Air Freight/Delivery Services Consumer Discretionary
2    AAPL 9/25/2009 26722 APPLE INC. COMMON STOCK Computer Manufacturing Technology
3    ABNB 12/10/2020 909 AIRBNB INC. CLASS A COMMON STOCK Diversified Commercial Services Finance
4    ADBE 9/25/2009 2784 ADOBE INC. COMMON STOCK Computer Software: Prepackaged Software Technology
5    ADI 9/25/2009 2235 ANALOG DEVICES INC. COMMON STOCK Semiconductors Technology
6    ADP 9/25/2009 1615 AUTOMATIC DATA PROCESSING INC. COMMON STOCK EDP Services Technology
7    ADSK 9/25/2009 1902 AUTODESK INC. COMMON STOCK Computer Software: Prepackaged Software Technology
8    AEP 9/25/2009 2077 AMERICAN ELECTRIC POWER COMPANY INC. COMMON STOCK Electric Utilities: Central Utilities
9    AKAM 9/25/2009 1889 AKAMAI TECHNOLOGIES INC. COMMON STOCK Business Services Consumer Discretionary
10    ALTR 9/25/2009 1799 ALTAIR ENGINEERING INC. CLASS A COMMON STOCK Computer Software: Prepackaged Software Technology
11    AMAT 9/25/2009 6557 APPLIED MATERIALS INC. COMMON STOCK Semiconductors Technology
12    AMD 9/25/2009 17134 ADVANCED MICRO DEVICES INC. COMMON STOCK Semiconductors Technology
13    AMGN 8/31/2009 2811 AMGEN INC. COMMON STOCK Biotechnology: Biological Products (No Diagnostic Substances) Health Care
14    AMZN 9/25/2009 7234 AMAZON.COM INC. COMMON STOCK Catalog/Specialty Distribution Consumer Discretionary
15    ANSS 9/25/2009 366 ANSYS INC. COMMON STOCK Computer Software: Prepackaged Software Technology
16    ASML 9/25/2009 985 ASML HOLDING N.V. NEW YORK REGISTRY SHARES Industrial Machinery/Components Technology
17    AVGO 9/25/2009 1850 BROADCOM INC. COMMON STOCK Semiconductors Technology
18    AZN 9/25/2009 2616 ASTRAZENECA PLC AMERICAN DEPOSITARY SHARES Biotechnology: Pharmaceutical Preparations Health Care
19    BIDU 9/25/2009 3508 BAIDU INC. ADS Computer Software: Programming Data Processing Technology
20    BIIB 9/25/2009 1363 BIOGEN INC. COMMON STOCK Biotechnology: Biological Products (No Diagnostic Substances) Health Care
21    BKNG 9/5/2017 98 BOOKING HOLDINGS INC. COMMON STOCK Transportation Services Consumer Discretionary
22    BKR 9/25/2009 1602 BAKER HUGHES COMPANY CLASS A COMMON STOCK Metal Fabrications Industrials
23    BMRN 9/25/2009 1002 BIOMARIN PHARMACEUTICAL INC. COMMON STOCK Biotechnology: Pharmaceutical Preparations Health Care
24    CA 9/28/2009 1650
25    CCEP 11/7/2018 322 COCA-COLA EUROPACIFIC PARTNERS PLC ORDINARY SHARES Beverages (Production/Distribution) Consumer Staples
26    CDNS 9/28/2009 1619 CADENCE DESIGN SYSTEMS INC. COMMON STOCK Computer Software: Prepackaged Software Technology
27    CDW 6/27/2013 445 CDW CORPORATION COMMON STOCK Catalog/Specialty Distribution Consumer Discretionary
28    CEG 9/28/2009 496 CONSTELLATION ENERGY CORPORATION COMMON STOCK Electric Utilities: Central Utilities
29    CHKP 9/28/2009 1194 CHECK POINT SOFTWARE TECHNOLOGIES LTD. ORDINARY SHARES Computer Software: Prepackaged Software Technology
30    CHRW 9/28/2009 1180 C.H. ROBINSON WORLDWIDE INC. COMMON STOCK Oil Refining/Marketing Consumer Discretionary
31    CHTR 9/24/2010 868 CHARTER COMMUNICATIONS INC. CLASS A COMMON STOCK NEW Cable & Other Pay Television Services Telecommunications
32    CINF 9/28/2009 574 CINCINNATI FINANCIAL CORPORATION COMMON STOCK Property-Casualty Insurers Finance
33    CMCSA 9/28/2009 10251 COMCAST CORPORATION CLASS A COMMON STOCK Cable & Other Pay Television Services Telecommunications
34    CME 9/28/2009 1141 CME GROUP INC. CLASS A COMMON STOCK Investment Bankers/Brokers/Service Finance
35    COST 9/28/2009 1850 COSTCO WHOLESALE CORPORATION COMMON STOCK Department/Specialty Retail Stores Consumer Discretionary
36    CPRT 9/28/2009 807 COPART INC. (DE) COMMON STOCK Retail-Auto Dealers and Gas Stations Consumer Discretionary
37    CRWD 6/12/2019 880 CROWDSTRIKE HOLDINGS INC. CLASS A COMMON STOCK Computer Software: Prepackaged Software Technology
38    CSCO 9/28/2009 13247 CISCO SYSTEMS INC. COMMON STOCK (DE) Computer Communications Equipment Telecommunications
39    CSGP 9/28/2009 376 COSTAR GROUP INC. COMMON STOCK Business Services Consumer Discretionary
40    CSX 9/28/2009 5015 CSX CORPORATION COMMON STOCK Railroads Industrials
41    CTAS 9/28/2009 536 CINTAS CORPORATION COMMON STOCK Apparel Consumer Discretionary
42    CTSH 9/28/2009 2632 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION CLASS A COMMON STOCK EDP Services Technology
43    DASH 12/9/2020 652 DOORDASH INC. CLASS A COMMON STOCK Business Services Consumer Discretionary
44    DDOG 9/19/2019 834 DATADOG INC. CLASS A COMMON STOCK Computer Software: Prepackaged Software Technology
45    DELL 9/28/2009 3426 DELL TECHNOLOGIES INC. CLASS C COMMON STOCK Computer Manufacturing Technology
46    DLTR 9/28/2009 1846 DOLLAR TREE INC. COMMON STOCK Department/Specialty Retail Stores Consumer Discretionary
47    DXCM 9/28/2009 805 DEXCOM INC. COMMON STOCK Medical/Dental Instruments Health Care
48    EA 8/29/2011 2324 ELECTRONIC ARTS INC. COMMON STOCK Computer Software: Prepackaged Software Technology
49    EBAY 9/28/2009 6934 EBAY INC. COMMON STOCK Business Services Consumer Discretionary
50    EQIX 9/28/2009 581 EQUINIX INC. COMMON STOCK REIT Real Estate Investment Trusts Real Estate
51    EXC 9/28/2009 3949 EXELON CORPORATION COMMON STOCK Power Generation Utilities
52    EXPD 9/28/2009 1142 EXPEDITORS INTERNATIONAL OF WASHINGTON INC. COMMON STOCK Oil Refining/Marketing Consumer Discretionary
53    EXPE 9/28/2009 2392 EXPEDIA GROUP INC. COMMON STOCK Transportation Services Consumer Discretionary
54    FANG 10/12/2012 1045 DIAMONDBACK ENERGY INC. COMMON STOCK Oil & Gas Production Energy
55    FAST 9/28/2009 2081 FASTENAL COMPANY COMMON STOCK RETAIL: Building Materials Consumer Discretionary
56    FFIV 9/28/2009 1033 F5 INC. COMMON STOCK Computer Communications Equipment Telecommunications
57    FITB 9/28/2009 4946 FIFTH THIRD BANCORP COMMON STOCK Major Banks Finance
58    FLEX 9/28/2009 2698 FLEX LTD. ORDINARY SHARES Electrical Products Technology
59    FOX 3/11/2013 1478 FOX CORPORATION CLASS B COMMON STOCK Broadcasting Industrials
60    FOXA 3/11/2013 3996 FOX CORPORATION CLASS A COMMON STOCK Broadcasting Industrials
61    FSLR 9/28/2009 2099 FIRST SOLAR INC. COMMON STOCK Semiconductors Technology
62    FTNT 11/18/2009 1624 FORTINET INC. COMMON STOCK Computer peripheral equipment Technology
63    GEHC 12/15/2022 156 GE HEALTHCARE TECHNOLOGIES INC. COMMON STOCK Medical Electronics Health Care
64    GFS 10/28/2021 203 GLOBALFOUNDRIES INC. ORDINARY SHARES Semiconductors Technology
65    GILD 9/28/2009 6298 GILEAD SCIENCES INC. COMMON STOCK Biotechnology: Biological Products (No Diagnostic Substances) Health Care
66    GOOG 3/27/2014 2612 ALPHABET INC. CLASS C CAPITAL STOCK Computer Software: Programming Data Processing Technology
67    GOOGL 9/28/2009 4045 ALPHABET INC. CLASS A COMMON STOCK Computer Software: Programming Data Processing Technology
68    GRMN 9/28/2009 939 GARMIN LTD. COMMON STOCK (SWITZERLAND) Industrial Machinery/Components Industrials
69    GT 9/28/2009 2820 THE GOODYEAR TIRE & RUBBER COMPANY COMMON STOCK Automotive Aftermarket Consumer Discretionary
70    HAS 9/28/2009 1114 HASBRO INC. COMMON STOCK Recreational Games/Products/Toys Consumer Discretionary
71    HBAN 9/28/2009 4631 HUNTINGTON BANCSHARES INCORPORATED COMMON STOCK Major Banks Finance
72    HOLX 9/28/2009 1731 HOLOGIC INC. COMMON STOCK Medical Electronics Health Care
73    HON 9/28/2009 2556 HONEYWELL INTERNATIONAL INC. COMMON STOCK Aerospace Industrials
74    HSIC 9/28/2009 647 HENRY SCHEIN INC. COMMON STOCK Medical Specialities Health Care
75    IAC 7/27/2015 339 IAC INC. COMMON STOCK Computer Software: Programming Data Processing Technology
76    IDXX 9/28/2009 361 IDEXX LABORATORIES INC. COMMON STOCK Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care
77    ILMN 9/28/2009 1131 ILLUMINA INC. COMMON STOCK Medical Specialities Health Care
78    INCY 9/28/2009 1202 INCYTE CORP. COMMON STOCK Biotechnology: Commercial Physical & Biological Resarch Health Care
79    INFY 9/28/2009 2723 INFOSYS LIMITED AMERICAN DEPOSITARY SHARES EDP Services Technology
80    INTC 9/28/2009 16718 INTEL CORPORATION COMMON STOCK Semiconductors Technology
81    INTU 9/28/2009 1517 INTUIT INC. COMMON STOCK Computer Software: Prepackaged Software Technology
82    ISRG 9/28/2009 543 INTUITIVE SURGICAL INC. COMMON STOCK Industrial Specialties Health Care
83    JAVA 9/28/2009 55
84    JBHT 9/28/2009 796 J.B. HUNT TRANSPORT SERVICES INC. COMMON STOCK Trucking Freight/Courier Services Industrials
85    JD 5/22/2014 5103 JD.COM INC. AMERICAN DEPOSITARY SHARES Other Specialty Stores Consumer Discretionary
86    JNPR 9/28/2009 3490 JUNIPER NETWORKS INC. COMMON STOCK Computer Communications Equipment Telecommunications
87    KDP 1/16/2018 1356 KEURIG DR PEPPER INC. COMMON STOCK Beverages (Production/Distribution) Consumer Staples
88    KHC 7/6/2015 2332 THE KRAFT HEINZ COMPANY COMMON STOCK Packaged Foods Consumer Staples
89    KLAC 9/28/2009 1465 KLA CORPORATION COMMON STOCK Electronic Components Technology
90    LBTYA 9/28/2009 1646 LIBERTY GLOBAL LTD. CLASS A COMMON SHARES Cable & Other Pay Television Services Telecommunications
91    LBTYK 9/28/2009 1688 LIBERTY GLOBAL LTD. CLASS C COMMON SHARES Cable & Other Pay Television Services Telecommunications
92    LIN 4/8/2013 528 LINDE PLC ORDINARY SHARES Major Chemicals Industrials
93    LOGI 9/28/2009 540 LOGITECH INTERNATIONAL S.A. ORDINARY SHARES Computer peripheral equipment Technology
94    LRCX 9/28/2009 1753 LAM RESEARCH CORPORATION COMMON STOCK Industrial Machinery/Components Technology
95    LULU 9/28/2009 1724 LULULEMON ATHLETICA INC. COMMON STOCK Apparel Consumer Discretionary
96    MAR 9/28/2009 2210 MARRIOTT INTERNATIONAL CLASS A COMMON STOCK Hotels/Resorts Consumer Discretionary
97    MAT 9/28/2009 2972 MATTEL INC. COMMON STOCK Recreational Games/Products/Toys Consumer Discretionary
98    MCHP 9/28/2009 2002 MICROCHIP TECHNOLOGY INCORPORATED COMMON STOCK Semiconductors Technology
99    MDB 10/19/2017 372 MONGODB INC. CLASS A COMMON STOCK Computer Software: Prepackaged Software Technology
100    MDLZ 6/11/2012 4231 MONDELEZ INTERNATIONAL INC. CLASS A COMMON STOCK Packaged Foods Consumer Staples
101    MELI 9/28/2009 504 MERCADOLIBRE INC. COMMON STOCK Business Services Consumer Discretionary
102    META 6/30/2021 2296 META PLATFORMS INC. CLASS A COMMON STOCK Computer Software: Programming Data Processing Technology
103    MNST 9/12/2011 1528 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Staples
104    MRNA 9/28/2009 1713 MODERNA INC. COMMON STOCK Biotechnology: Biological Products (No Diagnostic Substances) Health Care
105    MRVL 9/28/2009 5610 MARVELL TECHNOLOGY INC. COMMON STOCK Semiconductors Technology
106    MSFT 9/28/2009 18500 MICROSOFT CORPORATION COMMON STOCK Computer Software: Prepackaged Software Technology
107    MU 9/28/2009 12668 MICRON TECHNOLOGY INC. COMMON STOCK Semiconductors Technology
108    NCLH 1/18/2013 3477 NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARES Marine Transportation Consumer Discretionary
109    NFLX 9/28/2009 4778 NETFLIX INC. COMMON STOCK Consumer Electronics/Video Chains Consumer Discretionary
110    NTAP 9/28/2009 2962 NETAPP INC. COMMON STOCK Electronic Components Technology
111    NTES 9/28/2009 993 NETEASE INC. AMERICAN DEPOSITARY SHARES Computer Software: Prepackaged Software Technology
112    NTRS 9/28/2009 1101 NORTHERN TRUST CORPORATION COMMON STOCK Major Banks Finance
113    NVDA 9/28/2009 11623 NVIDIA CORPORATION COMMON STOCK Semiconductors Technology
114    NWSA 9/28/2009 3883 NEWS CORPORATION CLASS A COMMON STOCK Newspapers/Magazines Consumer Discretionary
115    NXPI 8/6/2010 2043 NXP SEMICONDUCTORS N.V. COMMON STOCK Semiconductors Technology
116    ODFL 9/28/2009 495 OLD DOMINION FREIGHT LINE INC. COMMON STOCK Trucking Freight/Courier Services Industrials
117    ON 10/9/2014 2594 ON SEMICONDUCTOR CORPORATION COMMON STOCK Semiconductors Technology
118    ORCL 9/28/2009 9687 ORACLE CORPORATION COMMON STOCK Computer Software: Prepackaged Software Technology
119    ORLY 9/28/2009 745 O'REILLY AUTOMOTIVE INC. COMMON STOCK Auto & Home Supply Stores Consumer Discretionary
120    PANW 7/20/2012 1097 PALO ALTO NETWORKS INC. COMMON STOCK Computer peripheral equipment Technology
121    PAYX 9/28/2009 1665 PAYCHEX INC. COMMON STOCK Diversified Commercial Services Consumer Discretionary
122    PCAR 9/28/2009 1773 PACCAR INC. COMMON STOCK Auto Manufacturing Consumer Discretionary
123    PDCO 9/28/2009 806 PATTERSON COMPANIES INC. COMMON STOCK Medical Specialities Health Care
124    PDD 10/1/2009 2104 PDD HOLDINGS INC. AMERICAN DEPOSITARY SHARES Business Services Consumer Discretionary
125    PEP 9/28/2009 3556 PEPSICO INC. COMMON STOCK Beverages (Production/Distribution) Consumer Staples
126    PYPL 7/13/2015 3992 PAYPAL HOLDINGS INC. COMMON STOCK Business Services Consumer Discretionary
127    QCOM 9/28/2009 7948 QUALCOMM INCORPORATED COMMON STOCK Radio And Television Broadcasting And Communications Equipment Technology
128    QGEN 9/28/2009 901 QIAGEN N.V. COMMON SHARES Biotechnology: Biological Products (No Diagnostic Substances) Health Care
129    REGN 9/28/2009 649 REGENERON PHARMACEUTICALS INC. COMMON STOCK Biotechnology: Pharmaceutical Preparations Health Care
130    ROP 9/28/2009 413 ROPER TECHNOLOGIES INC. COMMON STOCK Industrial Machinery/Components Industrials
131    ROST 9/28/2009 1796 ROSS STORES INC. COMMON STOCK Clothing/Shoe/Accessory Stores Consumer Discretionary
132    RYAAY 9/28/2009 375 RYANAIR HOLDINGS PLC AMERICAN DEPOSITARY SHARES Air Freight/Delivery Services Consumer Discretionary
133    SBAC 9/28/2009 850 SBA COMMUNICATIONS CORPORATION CLASS A COMMON STOCK Real Estate Investment Trusts Real Estate
134    SBUX 9/28/2009 5507 STARBUCKS CORPORATION COMMON STOCK Restaurants Consumer Discretionary
135    SHLD 9/28/2009 531
136    SIRI 9/28/2009 5015 SIRIUS XM HOLDINGS INC. COMMON STOCK Broadcasting Consumer Discretionary
137    SNPS 9/28/2009 716 SYNOPSYS INC. COMMON STOCK Computer Software: Prepackaged Software Technology
138    SRCL 9/28/2009 521 STERICYCLE INC. COMMON STOCK Environmental Services Industrials
139    STLD 9/28/2009 2174 STEEL DYNAMICS INC. Steel/Iron Ore Industrials
140    STX 9/28/2009 3842 SEAGATE TECHNOLOGY HOLDINGS PLC ORDINARY SHARES (IRELAND) Electronic Components Technology
141    SWKS 9/28/2009 2296 SKYWORKS SOLUTIONS INC. COMMON STOCK Semiconductors Technology
142    TEAM 9/28/2009 610 ATLASSIAN CORPORATION CLASS A COMMON STOCK Computer Software: Prepackaged Software Technology
143    TEVA 9/28/2009 4541 TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DEPOSITARY SHARES Biotechnology: Pharmaceutical Preparations Health Care
144    TMUS 1/7/2013 2301 T-MOBILE US INC. COMMON STOCK Telecommunications Equipment Telecommunications
145    TRIP 12/7/2011 1578 TRIPADVISOR INC. COMMON STOCK Computer Software: Programming Data Processing Technology
146    TROW 9/28/2009 1287 T. ROWE PRICE GROUP INC. COMMON STOCK Investment Bankers/Brokers/Service Finance
147    TSCO 9/28/2009 942 TRACTOR SUPPLY COMPANY COMMON STOCK RETAIL: Building Materials Consumer Discretionary
148    TSLA 4/1/2013 11975 TESLA INC. COMMON STOCK Auto Manufacturing Consumer Discretionary
149    TTD 9/21/2016 860 THE TRADE DESK INC. CLASS A COMMON STOCK Computer Software: Programming Data Processing Technology
150    TTWO 9/28/2009 1437 TAKE-TWO INTERACTIVE SOFTWARE INC. COMMON STOCK Computer Software: Prepackaged Software Technology
151    TXN 9/28/2009 4739 TEXAS INSTRUMENTS INCORPORATED COMMON STOCK Semiconductors Technology
152    ULTA 9/28/2009 745 ULTA BEAUTY INC. COMMON STOCK Other Specialty Stores Consumer Discretionary
153    URBN 9/28/2009 2087 URBAN OUTFITTERS INC. COMMON STOCK Clothing/Shoe/Accessory Stores Consumer Discretionary
154    VOD 9/28/2009 3159 VODAFONE GROUP PLC AMERICAN DEPOSITARY SHARES Telecommunications Equipment Telecommunications
155    VRSK 10/7/2009 642 VERISK ANALYTICS INC. COMMON STOCK EDP Services Technology
156    VRSN 9/28/2009 1075 VERISIGN INC. COMMON STOCK EDP Services Technology
157    VRTX 9/28/2009 1432 VERTEX PHARMACEUTICALS INCORPORATED COMMON STOCK Biotechnology: Pharmaceutical Preparations Health Care
158    WBA 9/9/2014 2789 WALGREENS BOOTS ALLIANCE INC. COMMON STOCK Retail-Drug Stores and Proprietary Stores Consumer Staples
159    WBD 9/28/2009 1377 WARNER BROS. DISCOVERY INC. SERIES A COMMON STOCK Cable & Other Pay Television Services Telecommunications
160    WDAY 10/12/2012 1076 WORKDAY INC. CLASS A COMMON STOCK EDP Services Technology
161    WDC 2/17/2010 3137 WESTERN DIGITAL CORPORATION COMMON STOCK Electronic Components Technology
162    WYNN 9/28/2009 2059 WYNN RESORTS LIMITED COMMON STOCK Hotels/Resorts Consumer Discretionary
163    XEL 9/28/2009 2116 XCEL ENERGY INC. COMMON STOCK Power Generation Utilities
164    XRAY 9/28/2009 1161 DENTSPLY SIRONA INC. COMMON STOCK Medical/Dental Instruments Health Care
165    ZION 9/28/2009 2260 ZIONS BANCORPORATION N.A. COMMON STOCK Major Banks Finance
166    ZS 3/16/2018 597 ZSCALER INC. COMMON STOCK EDP Services Technology

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector 
1    AABA 12/27/2016 944
2    AINV 9/25/2009 625
3    ALXN 9/25/2009 1125
4    AMLN 9/25/2009 432
5    APOL 9/25/2009 946
6    ATVI 9/25/2009 4856
7    BBBY 9/25/2009 3442
8    BMC 9/25/2009 521
9    BRCM 9/25/2009 2666
10    CELG 9/28/2009 2533
11    CEPH 9/28/2009 226
12    CERN 9/28/2009 1253
13    CMCSK 9/28/2009 1329
14    CTRP 9/28/2009 1835
15    CTRX 3/19/2012 351
16    CTXS 9/28/2009 1522
17    DISCA 9/28/2009 2497
18    DISCK 9/28/2009 1414
19    DISH 9/28/2009 2190
20    DTV 9/28/2009 1795
21    ENDP 9/28/2009 2151
22    ERTS 9/28/2009 721
23    ESRX 9/28/2009 2368
24    ETFC 9/28/2009 2073
25    FB 5/18/2012 11534
26    FISV 9/28/2009 1405
27    FLIR 9/28/2009 766
28    FWLT 9/28/2009 531
29    GENZ 9/28/2009 292
30    GMCR 9/28/2009 1318
31    HANS 9/28/2009 142
32    IACI 9/28/2009 484
33    JOYG 9/28/2009 341
34    KRFT 9/17/2012 505
35    LIFE 9/28/2009 607
36    LINTA 9/28/2009 913
37    LLTC 9/28/2009 1250
38    LMCA 8/8/2011 263
39    LMCK 7/8/2014 97
40    LVNTA 8/10/2012 184
41    MICC 9/28/2009 63
42    MXIM 9/28/2009 1695
43    MYL 9/28/2009 3125
44    NIHD 9/28/2009 874
45    PBCT 9/28/2009 2058
46    PCLN 9/28/2009 490
47    PPDI 9/28/2009 157
48    QVCA 6/16/2014 511
49    RIMM 9/28/2009 2762
50    SIAL 9/28/2009 290
51    SNDK 9/28/2009 2174
52    SPLS 9/28/2009 2804
53    SYMC 9/28/2009 3327
54    VIAB 8/8/2011 1800
55    VIP 9/28/2009 704
56    VMED 9/28/2009 792
57    WCRX 9/28/2009 612
58    WFM 1/10/2011 1395
59    XLNX 9/28/2009 2381
60    YHOO 9/28/2009 5493