Nasdaq 100 Historical Tick with Bid/Ask Data

This list contains symbols for all the stocks in our tick (time and sales) interval "Nasdaq 100 Historical Tick with Bid/Ask Data" historical data package. All calculations are performed using files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 168 symbols and 565 gigabytes
Delisted: 58 symbols and 82 gigabytes
List last updated on: 3/11/2026

Listed Instruments

#	Symbol	StartDate	Size(MB)	Description	Industry	Sector
1	AAL	12/9/2013	7785	AMERICAN AIRLINES GROUP INC. COMMON STOCK	Air Freight/Delivery Services	Consumer Discretionary
2	AAPL	9/25/2009	29429	APPLE INC. COMMON STOCK	Computer Manufacturing	Technology
3	ABNB	12/10/2020	1218	AIRBNB INC. CLASS A COMMON STOCK	Diversified Commercial Services	Consumer Discretionary
4	ADBE	9/25/2009	3059	ADOBE INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
5	ADI	9/25/2009	2425	ANALOG DEVICES INC. COMMON STOCK	Semiconductors	Technology
6	ADP	9/25/2009	1740	AUTOMATIC DATA PROCESSING INC. COMMON STOCK	Diversified Commercial Services	Industrials
7	ADSK	9/25/2009	2011	AUTODESK INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
8	AEP	9/25/2009	2227	AMERICAN ELECTRIC POWER COMPANY INC. COMMON STOCK	Electric Utilities: Central	Utilities
9	AKAM	9/25/2009	2006	AKAMAI TECHNOLOGIES INC. COMMON STOCK	Real Estate	Real Estate
10	AMAT	9/25/2009	6959	APPLIED MATERIALS INC. COMMON STOCK	Semiconductors	Technology
11	AMD	9/25/2009	19706	ADVANCED MICRO DEVICES INC. COMMON STOCK	Semiconductors	Technology
12	AMGN	8/31/2009	2975	AMGEN INC. COMMON STOCK	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
13	AMZN	9/25/2009	9616	AMAZON.COM INC. COMMON STOCK	Catalog/Specialty Distribution	Consumer Discretionary
14	ASML	9/25/2009	1104	ASML HOLDING N.V. NEW YORK REGISTRY SHARES	Industrial Machinery/Components	Technology
15	AVGO	9/25/2009	3559	BROADCOM INC. COMMON STOCK	Semiconductors	Technology
16	AZN	9/25/2009	2931	ASTRAZENECA PLC ORDINARY SHARES	Biotechnology: Pharmaceutical Preparations	Health Care
17	BBBY	9/25/2009	3506	BED BATH & BEYOND INC. COMMON STOCK	Catalog/Specialty Distribution	Consumer Discretionary
18	BIDU	9/25/2009	3787	BAIDU INC. ADS	Computer Software: Programming Data Processing	Technology
19	BIIB	9/25/2009	1443	BIOGEN INC. COMMON STOCK	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
20	BKNG	9/5/2017	143	BOOKING HOLDINGS INC. COMMON STOCK	Transportation Services	Consumer Discretionary
21	BKR	9/25/2009	1999	BAKER HUGHES COMPANY CLASS A COMMON STOCK	Oil and Gas Field Machinery	Consumer Discretionary
22	BMRN	9/25/2009	1113	BIOMARIN PHARMACEUTICAL INC. COMMON STOCK	Biotechnology: Pharmaceutical Preparations	Health Care
23	CA	9/28/2009	1650
24	CCEP	11/7/2018	418	COCA-COLA EUROPACIFIC PARTNERS PLC ORDINARY SHARES	Beverages (Production/Distribution)	Consumer Staples
25	CDNS	9/28/2009	1761	CADENCE DESIGN SYSTEMS INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
26	CDW	6/27/2013	520	CDW CORPORATION COMMON STOCK	Retail: Computer Software & Peripheral Equipment	Technology
27	CEG	9/28/2009	742	CONSTELLATION ENERGY CORPORATION COMMON STOCK	Electric Utilities: Central	Utilities
28	CHKP	9/28/2009	1247	CHECK POINT SOFTWARE TECHNOLOGIES LTD. ORDINARY SHARES	Computer Software: Prepackaged Software	Technology
29	CHRW	9/28/2009	1266	C.H. ROBINSON WORLDWIDE INC. COMMON STOCK	Integrated Freight & Logistics	Industrials
30	CHTR	9/24/2010	983	CHARTER COMMUNICATIONS INC. CLASS A COMMON STOCK NEW	Cable & Other Pay Television Services	Telecommunications
31	CINF	9/28/2009	600	CINCINNATI FINANCIAL CORPORATION COMMON STOCK	Property-Casualty Insurers	Finance
32	CMCSA	9/28/2009	11269	COMCAST CORPORATION CLASS A COMMON STOCK	Cable & Other Pay Television Services	Telecommunications
33	CME	9/28/2009	1281	CME GROUP INC. CLASS A COMMON STOCK	Investment Bankers/Brokers/Service	Finance
34	COST	9/28/2009	1964	COSTCO WHOLESALE CORPORATION COMMON STOCK	Department/Specialty Retail Stores	Consumer Discretionary
35	CPRT	9/28/2009	1129	COPART INC. (DE) COMMON STOCK	Retail-Auto Dealers and Gas Stations	Consumer Discretionary
36	CRWD	6/12/2019	1150	CROWDSTRIKE HOLDINGS INC. CLASS A COMMON STOCK	Computer Software: Prepackaged Software	Technology
37	CSCO	9/28/2009	14219	CISCO SYSTEMS INC. COMMON STOCK (DE)	Computer Communications Equipment	Telecommunications
38	CSGP	9/28/2009	558	COSTAR GROUP INC. COMMON STOCK	Real Estate	Real Estate
39	CSX	9/28/2009	5691	CSX CORPORATION COMMON STOCK	Railroads	Industrials
40	CTAS	9/28/2009	609	CINTAS CORPORATION COMMON STOCK	Garments and Clothing	Industrials
41	CTSH	9/28/2009	2830	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION CLASS A COMMON STOCK	EDP Services	Technology
42	DASH	12/9/2020	993	DOORDASH INC. CLASS A COMMON STOCK	EDP Services	Technology
43	DDOG	9/19/2019	1150	DATADOG INC. CLASS A COMMON STOCK	Computer Software: Prepackaged Software	Technology
44	DELL	9/28/2009	3939	DELL TECHNOLOGIES INC. CLASS C COMMON STOCK	Computer Manufacturing	Technology
45	DLTR	9/28/2009	2089	DOLLAR TREE INC. COMMON STOCK	Department/Specialty Retail Stores	Consumer Discretionary
46	DXCM	9/28/2009	1065	DEXCOM INC. COMMON STOCK	Medical/Dental Instruments	Health Care
47	EA	8/29/2011	2471	ELECTRONIC ARTS INC. COMMON STOCK	Services-Misc. Amusement & Recreation	Consumer Discretionary
48	EBAY	9/28/2009	7237	EBAY INC. COMMON STOCK	Real Estate	Real Estate
49	EQIX	9/28/2009	611	EQUINIX INC. COMMON STOCK REIT	Real Estate Investment Trusts	Real Estate
50	EXC	9/28/2009	4300	EXELON CORPORATION COMMON STOCK	Power Generation	Utilities
51	EXPD	9/28/2009	1214	EXPEDITORS INTERNATIONAL OF WASHINGTON INC. COMMON STOCK	Integrated Freight & Logistics	Industrials
52	EXPE	9/28/2009	2516	EXPEDIA GROUP INC. COMMON STOCK	Transportation Services	Consumer Discretionary
53	FANG	10/12/2012	1165	DIAMONDBACK ENERGY INC. COMMON STOCK	Oil & Gas Production	Energy
54	FAST	9/28/2009	2341	FASTENAL COMPANY COMMON STOCK	RETAIL: Building Materials	Consumer Discretionary
55	FB	5/18/2012	11534
56	FFIV	9/28/2009	1083	F5 INC. COMMON STOCK	Computer Communications Equipment	Telecommunications
57	FISV	9/28/2009	1807	FISERV INC. COMMON STOCK	Real Estate	Real Estate
58	FITB	9/28/2009	5287	FIFTH THIRD BANCORP COMMON STOCK	Major Banks	Finance
59	FLEX	9/28/2009	2932	FLEX LTD. ORDINARY SHARES	Electrical Products	Technology
60	FOX	3/11/2013	1546	FOX CORPORATION CLASS B COMMON STOCK	Broadcasting	Industrials
61	FOXA	3/11/2013	4201	FOX CORPORATION CLASS A COMMON STOCK	Broadcasting	Industrials
62	FSLR	9/28/2009	2287	FIRST SOLAR INC. COMMON STOCK	Semiconductors	Technology
63	FTNT	11/18/2009	1916	FORTINET INC. COMMON STOCK	Computer peripheral equipment	Technology
64	GEHC	12/15/2022	334	GE HEALTHCARE TECHNOLOGIES INC. COMMON STOCK	Medical Electronics	Health Care
65	GFS	10/28/2021	338	GLOBALFOUNDRIES INC. ORDINARY SHARES	Semiconductors	Technology
66	GILD	9/28/2009	6669	GILEAD SCIENCES INC. COMMON STOCK	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
67	GOOG	3/27/2014	3867	ALPHABET INC. CLASS C CAPITAL STOCK	Computer Software: Programming Data Processing	Technology
68	GOOGL	9/28/2009	5936	ALPHABET INC. CLASS A COMMON STOCK	Computer Software: Programming Data Processing	Technology
69	GRMN	9/28/2009	982	GARMIN LTD. COMMON STOCK (SWITZERLAND)	Industrial Machinery/Components	Industrials
70	GT	9/28/2009	3082	THE GOODYEAR TIRE & RUBBER COMPANY COMMON STOCK	Automotive Aftermarket	Consumer Discretionary
71	HAS	9/28/2009	1209	HASBRO INC. COMMON STOCK	Recreational Games/Products/Toys	Consumer Discretionary
72	HBAN	9/28/2009	5242	HUNTINGTON BANCSHARES INCORPORATED COMMON STOCK	Major Banks	Finance
73	HOLX	9/28/2009	1856	HOLOGIC INC. COMMON STOCK	Medical Electronics	Health Care
74	HON	9/28/2009	2755	HONEYWELL INTERNATIONAL INC. COMMON STOCK	Aerospace	Industrials
75	HSIC	9/28/2009	734	HENRY SCHEIN INC. COMMON STOCK	Medical Specialities	Health Care
76	IAC	7/27/2015	395	IAC INC. COMMON STOCK	Computer Software: Programming Data Processing	Technology
77	IDXX	9/28/2009	396	IDEXX LABORATORIES INC. COMMON STOCK	Biotechnology: In Vitro & In Vivo Diagnostic Substances	Health Care
78	ILMN	9/28/2009	1253	ILLUMINA INC. COMMON STOCK	Medical Specialities	Health Care
79	INCY	9/28/2009	1307	INCYTE CORP. COMMON STOCK	Biotechnology: Commercial Physical & Biological Resarch	Health Care
80	INFY	9/28/2009	3192	INFOSYS LIMITED AMERICAN DEPOSITARY SHARES	EDP Services	Technology
81	INTC	9/28/2009	19891	INTEL CORPORATION COMMON STOCK	Semiconductors	Technology
82	INTU	9/28/2009	1663	INTUIT INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
83	ISRG	9/28/2009	657	INTUITIVE SURGICAL INC. COMMON STOCK	Industrial Specialties	Health Care
84	JAVA	9/28/2009	68
85	JBHT	9/28/2009	861	J.B. HUNT TRANSPORT SERVICES INC. COMMON STOCK	Trucking Freight/Courier Services	Industrials
86	JD	5/22/2014	5856	JD.COM INC. AMERICAN DEPOSITARY SHARES	Other Specialty Stores	Consumer Discretionary
87	KDP	1/16/2018	1906	KEURIG DR PEPPER INC. COMMON STOCK	Beverages (Production/Distribution)	Consumer Staples
88	KHC	7/6/2015	2872	THE KRAFT HEINZ COMPANY COMMON STOCK	Packaged Foods	Consumer Staples
89	KLAC	9/28/2009	1525	KLA CORPORATION COMMON STOCK	Electronic Components	Technology
90	LBTYA	9/28/2009	1764	LIBERTY GLOBAL LTD. CLASS A COMMON SHARES	Cable & Other Pay Television Services	Telecommunications
91	LBTYK	9/28/2009	1764	LIBERTY GLOBAL LTD. CLASS C COMMON SHARES	Cable & Other Pay Television Services	Telecommunications
92	LIFE	9/28/2009	609	ETHOS TECHNOLOGIES INC. CLASS A COMMON STOCK	Specialty Insurers	Finance
93	LIN	4/8/2013	661	LINDE PLC ORDINARY SHARES	Major Chemicals	Basic Materials
94	LOGI	9/28/2009	591	LOGITECH INTERNATIONAL S.A. ORDINARY SHARES	Computer peripheral equipment	Technology
95	LRCX	9/28/2009	2292	LAM RESEARCH CORPORATION COMMON STOCK	Industrial Machinery/Components	Technology
96	LULU	9/28/2009	1901	LULULEMON ATHLETICA INC. COMMON STOCK	Apparel	Consumer Discretionary
97	MAR	9/28/2009	2318	MARRIOTT INTERNATIONAL CLASS A COMMON STOCK	Hotels/Resorts	Consumer Discretionary
98	MAT	9/28/2009	3194	MATTEL INC. COMMON STOCK	Recreational Games/Products/Toys	Consumer Discretionary
99	MCHP	9/28/2009	2466	MICROCHIP TECHNOLOGY INCORPORATED COMMON STOCK	Semiconductors	Technology
100	MDB	10/19/2017	540	MONGODB INC. CLASS A COMMON STOCK	Computer Software: Prepackaged Software	Technology
101	MDLZ	6/11/2012	4693	MONDELEZ INTERNATIONAL INC. CLASS A COMMON STOCK	Packaged Foods	Consumer Staples
102	MELI	9/28/2009	578	MERCADOLIBRE INC. COMMON STOCK	Real Estate	Real Estate
103	META	5/18/2012	14427	META PLATFORMS INC. CLASS A COMMON STOCK	Computer Software: Programming Data Processing	Technology
104	MICC	9/28/2009	80	THE MAGNUM ICE CREAM COMPANY N.V. ORDINARY SHARES	Specialty Foods	Consumer Staples
105	MNST	9/12/2011	1829	MONSTER BEVERAGE CORPORATION	Beverages (Production/Distribution)	Consumer Staples
106	MRNA	9/28/2009	2252	MODERNA INC. COMMON STOCK	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
107	MRVL	9/28/2009	6562	MARVELL TECHNOLOGY INC. COMMON STOCK	Semiconductors	Technology
108	MSFT	9/28/2009	19955	MICROSOFT CORPORATION COMMON STOCK	Computer Software: Prepackaged Software	Technology
109	MU	9/28/2009	14072	MICRON TECHNOLOGY INC. COMMON STOCK	Semiconductors	Technology
110	NCLH	1/18/2013	4181	NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARES	Marine Transportation	Consumer Discretionary
111	NFLX	9/28/2009	6666	NETFLIX INC. COMMON STOCK	Consumer Electronics/Video Chains	Consumer Discretionary
112	NTAP	9/28/2009	3066	NETAPP INC. COMMON STOCK	Electronic Components	Technology
113	NTES	9/28/2009	1077	NETEASE INC. AMERICAN DEPOSITARY SHARES	Computer Software: Prepackaged Software	Technology
114	NTRS	9/28/2009	1175	NORTHERN TRUST CORPORATION COMMON STOCK	Major Banks	Finance
115	NVDA	9/28/2009	22609	NVIDIA CORPORATION COMMON STOCK	Semiconductors	Technology
116	NWSA	9/28/2009	4067	NEWS CORPORATION CLASS A COMMON STOCK	Newspapers/Magazines	Consumer Discretionary
117	NXPI	8/6/2010	2190	NXP SEMICONDUCTORS N.V. COMMON STOCK	Semiconductors	Technology
118	ODFL	9/28/2009	602	OLD DOMINION FREIGHT LINE INC. COMMON STOCK	Trucking Freight/Courier Services	Industrials
119	ON	10/9/2014	3072	ON SEMICONDUCTOR CORPORATION COMMON STOCK	Semiconductors	Technology
120	ORCL	9/28/2009	10921	ORACLE CORPORATION COMMON STOCK	Computer Software: Prepackaged Software	Technology
121	ORLY	9/28/2009	872	O'REILLY AUTOMOTIVE INC. COMMON STOCK	Auto & Home Supply Stores	Consumer Discretionary
122	PANW	7/20/2012	1417	PALO ALTO NETWORKS INC. COMMON STOCK	Computer peripheral equipment	Technology
123	PAYX	9/28/2009	1795	PAYCHEX INC. COMMON STOCK	Diversified Commercial Services	Industrials
124	PCAR	9/28/2009	1919	PACCAR INC. COMMON STOCK	Motor Vehicles	Consumer Discretionary
125	PCLN	9/28/2009	490
126	PDD	10/1/2009	2734	PDD HOLDINGS INC. AMERICAN DEPOSITARY SHARES	EDP Services	Technology
127	PEP	9/28/2009	3912	PEPSICO INC. COMMON STOCK	Beverages (Production/Distribution)	Consumer Staples
128	PYPL	7/13/2015	4765	PAYPAL HOLDINGS INC. COMMON STOCK	Diversified Commercial Services	Industrials
129	QCOM	9/28/2009	8414	QUALCOMM INCORPORATED COMMON STOCK	Radio And Television Broadcasting And Communications Equipment	Technology
130	QGEN	9/28/2009	986	QIAGEN N.V. COMMON SHARES	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
131	REGN	9/28/2009	705	REGENERON PHARMACEUTICALS INC. COMMON STOCK	Biotechnology: Pharmaceutical Preparations	Health Care
132	ROP	9/28/2009	469	ROPER TECHNOLOGIES INC. COMMON STOCK	Computer Software: Programming Data Processing	Technology
133	ROST	9/28/2009	1946	ROSS STORES INC. COMMON STOCK	Clothing/Shoe/Accessory Stores	Consumer Discretionary
134	RYAAY	9/28/2009	462	RYANAIR HOLDINGS PLC AMERICAN DEPOSITARY SHARES	Air Freight/Delivery Services	Consumer Discretionary
135	SBAC	9/28/2009	900	SBA COMMUNICATIONS CORPORATION CLASS A COMMON STOCK	Real Estate Investment Trusts	Real Estate
136	SBUX	9/28/2009	6056	STARBUCKS CORPORATION COMMON STOCK	Restaurants	Consumer Discretionary
137	SHLD	9/28/2009	577
138	SIRI	9/28/2009	5289	SIRIUSXM HOLDINGS INC. COMMON STOCK	Broadcasting	Consumer Discretionary
139	SNDK	9/28/2009	2501	SANDISK CORPORATION COMMON STOCK	Electronic Components	Technology
140	SNPS	9/28/2009	842	SYNOPSYS INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
141	SPLS	9/28/2009	2804
142	STLD	9/28/2009	2258	STEEL DYNAMICS INC.	Steel/Iron Ore	Industrials
143	STX	9/28/2009	4061	SEAGATE TECHNOLOGY HOLDINGS PLC ORDINARY SHARES (IRELAND)	Electronic Components	Technology
144	SWKS	9/28/2009	2450	SKYWORKS SOLUTIONS INC. COMMON STOCK	Semiconductors	Technology
145	TEAM	9/28/2009	793	ATLASSIAN CORPORATION CLASS A COMMON STOCK	Computer Software: Prepackaged Software	Technology
146	TEVA	9/28/2009	5027	TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DEPOSITARY SHARES	Biotechnology: Pharmaceutical Preparations	Health Care
147	TMUS	1/7/2013	2541	T-MOBILE US INC. COMMON STOCK	Telecommunications Equipment	Telecommunications
148	TRIP	12/7/2011	1732	TRIPADVISOR INC. COMMON STOCK	Computer Software: Programming Data Processing	Technology
149	TROW	9/28/2009	1374	T. ROWE PRICE GROUP INC. COMMON STOCK	Investment Bankers/Brokers/Service	Finance
150	TSCO	9/28/2009	1182	TRACTOR SUPPLY COMPANY COMMON STOCK	RETAIL: Building Materials	Consumer Discretionary
151	TSLA	4/1/2013	17948	TESLA INC. COMMON STOCK	Auto Manufacturing	Industrials
152	TTD	9/21/2016	1432	THE TRADE DESK INC. CLASS A COMMON STOCK	Computer Software: Programming Data Processing	Technology
153	TTWO	9/28/2009	1534	TAKE-TWO INTERACTIVE SOFTWARE INC. COMMON STOCK	Services-Misc. Amusement & Recreation	Consumer Discretionary
154	TXN	9/28/2009	5105	TEXAS INSTRUMENTS INCORPORATED COMMON STOCK	Semiconductors	Technology
155	ULTA	9/28/2009	801	ULTA BEAUTY INC. COMMON STOCK	Other Specialty Stores	Consumer Discretionary
156	URBN	9/28/2009	2205	URBAN OUTFITTERS INC. COMMON STOCK	Clothing/Shoe/Accessory Stores	Consumer Discretionary
157	VOD	9/28/2009	3318	VODAFONE GROUP PLC AMERICAN DEPOSITARY SHARES	Telecommunications Equipment	Telecommunications
158	VRSK	10/7/2009	722	VERISK ANALYTICS INC. COMMON STOCK	Diversified Commercial Services	Industrials
159	VRSN	9/28/2009	1125	VERISIGN INC. COMMON STOCK	EDP Services	Technology
160	VRTX	9/28/2009	1525	VERTEX PHARMACEUTICALS INCORPORATED COMMON STOCK	Biotechnology: Pharmaceutical Preparations	Health Care
161	WBD	9/28/2009	2416	WARNER BROS. DISCOVERY INC. SERIES A COMMON STOCK	Services-Misc. Amusement & Recreation	Consumer Discretionary
162	WDAY	10/12/2012	1251	WORKDAY INC. CLASS A COMMON STOCK	EDP Services	Technology
163	WDC	2/17/2010	3607	WESTERN DIGITAL CORPORATION COMMON STOCK	Electronic Components	Technology
164	WYNN	9/28/2009	2190	WYNN RESORTS LIMITED COMMON STOCK	Hotels/Resorts	Consumer Discretionary
165	XEL	9/28/2009	2308	XCEL ENERGY INC. COMMON STOCK	Power Generation	Utilities
166	XRAY	9/28/2009	1347	DENTSPLY SIRONA INC. COMMON STOCK	Medical/Dental Instruments	Health Care
167	ZION	9/28/2009	2349	ZIONS BANCORPORATION N.A. COMMON STOCK	Major Banks	Finance
168	ZS	3/16/2018	751	ZSCALER INC. COMMON STOCK	EDP Services	Technology

Delisted Instruments

#	Symbol	StartDate	Size(MB)	Description	Industry	Sector
1	AABA	12/27/2016	944
2	AINV	9/25/2009	625
3	ALTR	9/25/2009	1815
4	ALXN	9/25/2009	1125
5	AMLN	9/25/2009	432
6	ANSS	9/25/2009	383
7	APOL	9/25/2009	946
8	ATVI	9/25/2009	4856
9	BMC	9/25/2009	521
10	BRCM	9/25/2009	2666
11	CELG	9/28/2009	2533
12	CEPH	9/28/2009	226
13	CERN	9/28/2009	1253
14	CMCSK	9/28/2009	1329
15	CTRP	9/28/2009	1835
16	CTRX	3/19/2012	351
17	CTXS	9/28/2009	1522
18	DISCA	9/28/2009	2497
19	DISCK	9/28/2009	1414
20	DISH	9/28/2009	2190
21	DTV	9/28/2009	1795
22	ENDP	9/28/2009	2151
23	ERTS	9/28/2009	721
24	ESRX	9/28/2009	2368
25	ETFC	9/28/2009	2073
26	FLIR	9/28/2009	766
27	FWLT	9/28/2009	531
28	GENZ	9/28/2009	292
29	GMCR	9/28/2009	1318
30	HANS	9/28/2009	142
31	IACI	9/28/2009	484
32	JNPR	9/28/2009	3574
33	JOYG	9/28/2009	341
34	KRFT	9/17/2012	505
35	LINTA	9/28/2009	913
36	LLTC	9/28/2009	1250
37	LMCA	8/8/2011	263
38	LMCK	7/8/2014	97
39	LVNTA	8/10/2012	184
40	MXIM	9/28/2009	1695
41	MYL	9/28/2009	3125
42	NIHD	9/28/2009	874
43	PBCT	9/28/2009	2058
44	PDCO	9/28/2009	834
45	PPDI	9/28/2009	157
46	QVCA	6/16/2014	511
47	RIMM	9/28/2009	2762
48	SIAL	9/28/2009	290
49	SRCL	9/28/2009	530
50	SYMC	9/28/2009	3327
51	VIAB	8/8/2011	1800
52	VIP	9/28/2009	704
53	VMED	9/28/2009	792
54	WBA	9/9/2014	3171
55	WCRX	9/28/2009	612
56	WFM	1/10/2011	1395
57	XLNX	9/28/2009	2381
58	YHOO	9/28/2009	5493