Nasdaq 100 Historical Tick with Bid/Ask Data

This list contains symbols for all the stocks in our tick (time and sales) interval "Nasdaq 100 Historical Tick with Bid/Ask Data" historical data package. All calculations are performed using files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 164 symbols and 542 gigabytes
Delisted: 62 symbols and 86 gigabytes
List last updated on: 11/14/2025

#	Symbol	StartDate	Size(MB)	Description	Industry	Sector
1	AAL	12/9/2013	7559	AMERICAN AIRLINES GROUP INC. COMMON STOCK	Air Freight/Delivery Services	Consumer Discretionary
2	AAPL	9/25/2009	29006	APPLE INC. COMMON STOCK	Computer Manufacturing	Technology
3	ABNB	12/10/2020	1163	AIRBNB INC. CLASS A COMMON STOCK	Diversified Commercial Services	Consumer Discretionary
4	ADBE	9/25/2009	2949	ADOBE INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
5	ADI	9/25/2009	2388	ANALOG DEVICES INC. COMMON STOCK	Semiconductors	Technology
6	ADP	9/25/2009	1676	AUTOMATIC DATA PROCESSING INC. COMMON STOCK	Diversified Commercial Services	Industrials
7	ADSK	9/25/2009	1965	AUTODESK INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
8	AEP	9/25/2009	2200	AMERICAN ELECTRIC POWER COMPANY INC. COMMON STOCK	Electric Utilities: Central	Utilities
9	AKAM	9/25/2009	1972	AKAMAI TECHNOLOGIES INC. COMMON STOCK	Real Estate	Real Estate
10	AMAT	9/25/2009	6889	APPLIED MATERIALS INC. COMMON STOCK	Semiconductors	Technology
11	AMD	9/25/2009	19311	ADVANCED MICRO DEVICES INC. COMMON STOCK	Semiconductors	Technology
12	AMGN	8/31/2009	2921	AMGEN INC. COMMON STOCK	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
13	AMZN	9/25/2009	9140	AMAZON.COM INC. COMMON STOCK	Catalog/Specialty Distribution	Consumer Discretionary
14	ASML	9/25/2009	1058	ASML HOLDING N.V. NEW YORK REGISTRY SHARES	Industrial Machinery/Components	Technology
15	AVGO	9/25/2009	2976	BROADCOM INC. COMMON STOCK	Semiconductors	Technology
16	AZN	9/25/2009	2875	ASTRAZENECA PLC AMERICAN DEPOSITARY SHARES	Biotechnology: Pharmaceutical Preparations	Health Care
17	BBBY	9/25/2009	3489	BED BATH & BEYOND INC. COMMON STOCK	Catalog/Specialty Distribution	Consumer Discretionary
18	BIDU	9/25/2009	3750	BAIDU INC. ADS	Computer Software: Programming Data Processing	Technology
19	BIIB	9/25/2009	1428	BIOGEN INC. COMMON STOCK	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
20	BKNG	9/5/2017	107	BOOKING HOLDINGS INC. COMMON STOCK	Transportation Services	Consumer Discretionary
21	BKR	9/25/2009	1917	BAKER HUGHES COMPANY CLASS A COMMON STOCK	Oil and Gas Field Machinery	Consumer Discretionary
22	BMRN	9/25/2009	1087	BIOMARIN PHARMACEUTICAL INC. COMMON STOCK	Biotechnology: Pharmaceutical Preparations	Health Care
23	CA	9/28/2009	1650
24	CCEP	11/7/2018	403	COCA-COLA EUROPACIFIC PARTNERS PLC ORDINARY SHARES	Beverages (Production/Distribution)	Consumer Staples
25	CDNS	9/28/2009	1711	CADENCE DESIGN SYSTEMS INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
26	CDW	6/27/2013	504	CDW CORPORATION COMMON STOCK	Retail: Computer Software & Peripheral Equipment	Technology
27	CEG	9/28/2009	665	CONSTELLATION ENERGY CORPORATION COMMON STOCK	Electric Utilities: Central	Utilities
28	CHKP	9/28/2009	1235	CHECK POINT SOFTWARE TECHNOLOGIES LTD. ORDINARY SHARES	Computer Software: Prepackaged Software	Technology
29	CHRW	9/28/2009	1243	C.H. ROBINSON WORLDWIDE INC. COMMON STOCK	Integrated Freight & Logistics	Industrials
30	CHTR	9/24/2010	938	CHARTER COMMUNICATIONS INC. CLASS A COMMON STOCK NEW	Cable & Other Pay Television Services	Telecommunications
31	CINF	9/28/2009	595	CINCINNATI FINANCIAL CORPORATION COMMON STOCK	Property-Casualty Insurers	Finance
32	CMCSA	9/28/2009	11026	COMCAST CORPORATION CLASS A COMMON STOCK	Cable & Other Pay Television Services	Telecommunications
33	CME	9/28/2009	1234	CME GROUP INC. CLASS A COMMON STOCK	Investment Bankers/Brokers/Service	Finance
34	COST	9/28/2009	1914	COSTCO WHOLESALE CORPORATION COMMON STOCK	Department/Specialty Retail Stores	Consumer Discretionary
35	CPRT	9/28/2009	1037	COPART INC. (DE) COMMON STOCK	Retail-Auto Dealers and Gas Stations	Consumer Discretionary
36	CRWD	6/12/2019	1073	CROWDSTRIKE HOLDINGS INC. CLASS A COMMON STOCK	Computer Software: Prepackaged Software	Technology
37	CSCO	9/28/2009	14017	CISCO SYSTEMS INC. COMMON STOCK (DE)	Computer Communications Equipment	Telecommunications
38	CSGP	9/28/2009	502	COSTAR GROUP INC. COMMON STOCK	Real Estate	Real Estate
39	CSX	9/28/2009	5573	CSX CORPORATION COMMON STOCK	Railroads	Industrials
40	CTAS	9/28/2009	595	CINTAS CORPORATION COMMON STOCK	Garments and Clothing	Industrials
41	CTSH	9/28/2009	2776	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION CLASS A COMMON STOCK	EDP Services	Technology
42	DASH	12/9/2020	867	DOORDASH INC. CLASS A COMMON STOCK	EDP Services	Technology
43	DDOG	9/19/2019	1088	DATADOG INC. CLASS A COMMON STOCK	Computer Software: Prepackaged Software	Technology
44	DELL	9/28/2009	3845	DELL TECHNOLOGIES INC. CLASS C COMMON STOCK	Computer Manufacturing	Technology
45	DLTR	9/28/2009	2057	DOLLAR TREE INC. COMMON STOCK	Department/Specialty Retail Stores	Consumer Discretionary
46	EA	8/29/2011	2452	ELECTRONIC ARTS INC. COMMON STOCK	Services-Misc. Amusement & Recreation	Consumer Discretionary
47	EBAY	9/28/2009	7186	EBAY INC. COMMON STOCK	Real Estate	Real Estate
48	EQIX	9/28/2009	599	EQUINIX INC. COMMON STOCK REIT	Real Estate Investment Trusts	Real Estate
49	EXC	9/28/2009	4223	EXELON CORPORATION COMMON STOCK	Power Generation	Utilities
50	EXPD	9/28/2009	1199	EXPEDITORS INTERNATIONAL OF WASHINGTON INC. COMMON STOCK	Integrated Freight & Logistics	Industrials
51	EXPE	9/28/2009	2486	EXPEDIA GROUP INC. COMMON STOCK	Transportation Services	Consumer Discretionary
52	FANG	10/12/2012	1144	DIAMONDBACK ENERGY INC. COMMON STOCK	Oil & Gas Production	Energy
53	FAST	9/28/2009	2258	FASTENAL COMPANY COMMON STOCK	RETAIL: Building Materials	Consumer Discretionary
54	FB	5/18/2012	11534
55	FFIV	9/28/2009	1058	F5 INC. COMMON STOCK	Computer Communications Equipment	Telecommunications
56	FISV	9/28/2009	1408	FISERV INC. COMMON STOCK	Real Estate	Real Estate
57	FITB	9/28/2009	5184	FIFTH THIRD BANCORP COMMON STOCK	Major Banks	Finance
58	FLEX	9/28/2009	2885	FLEX LTD. ORDINARY SHARES	Electrical Products	Technology
59	FOX	3/11/2013	1530	FOX CORPORATION CLASS B COMMON STOCK	Broadcasting	Industrials
60	FOXA	3/11/2013	4164	FOX CORPORATION CLASS A COMMON STOCK	Broadcasting	Industrials
61	FSLR	9/28/2009	2261	FIRST SOLAR INC. COMMON STOCK	Semiconductors	Technology
62	FTNT	11/18/2009	1856	FORTINET INC. COMMON STOCK	Computer peripheral equipment	Technology
63	GEHC	12/15/2022	302	GE HEALTHCARE TECHNOLOGIES INC. COMMON STOCK	Medical Electronics	Health Care
64	GFS	10/28/2021	298	GLOBALFOUNDRIES INC. ORDINARY SHARES	Semiconductors	Technology
65	GILD	9/28/2009	6604	GILEAD SCIENCES INC. COMMON STOCK	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
66	GOOG	3/27/2014	3632	ALPHABET INC. CLASS C CAPITAL STOCK	Computer Software: Programming Data Processing	Technology
67	GOOGL	9/28/2009	5573	ALPHABET INC. CLASS A COMMON STOCK	Computer Software: Programming Data Processing	Technology
68	GRMN	9/28/2009	974	GARMIN LTD. COMMON STOCK (SWITZERLAND)	Industrial Machinery/Components	Industrials
69	GT	9/28/2009	3036	THE GOODYEAR TIRE & RUBBER COMPANY COMMON STOCK	Automotive Aftermarket	Consumer Discretionary
70	HAS	9/28/2009	1193	HASBRO INC. COMMON STOCK	Recreational Games/Products/Toys	Consumer Discretionary
71	HBAN	9/28/2009	5097	HUNTINGTON BANCSHARES INCORPORATED COMMON STOCK	Major Banks	Finance
72	HOLX	9/28/2009	1835	HOLOGIC INC. COMMON STOCK	Medical Electronics	Health Care
73	HON	9/28/2009	2719	HONEYWELL INTERNATIONAL INC. COMMON STOCK	Aerospace	Industrials
74	HSIC	9/28/2009	720	HENRY SCHEIN INC. COMMON STOCK	Medical Specialities	Health Care
75	IAC	7/27/2015	384	IAC INC. COMMON STOCK	Computer Software: Programming Data Processing	Technology
76	IDXX	9/28/2009	385	IDEXX LABORATORIES INC. COMMON STOCK	Biotechnology: In Vitro & In Vivo Diagnostic Substances	Health Care
77	ILMN	9/28/2009	1232	ILLUMINA INC. COMMON STOCK	Medical Specialities	Health Care
78	INCY	9/28/2009	1287	INCYTE CORP. COMMON STOCK	Biotechnology: Commercial Physical & Biological Resarch	Health Care
79	INFY	9/28/2009	3076	INFOSYS LIMITED AMERICAN DEPOSITARY SHARES	EDP Services	Technology
80	INTC	9/28/2009	19172	INTEL CORPORATION COMMON STOCK	Semiconductors	Technology
81	INTU	9/28/2009	1583	INTUIT INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
82	ISRG	9/28/2009	617	INTUITIVE SURGICAL INC. COMMON STOCK	Industrial Specialties	Health Care
83	JAVA	9/28/2009	66
84	JBHT	9/28/2009	849	J.B. HUNT TRANSPORT SERVICES INC. COMMON STOCK	Trucking Freight/Courier Services	Industrials
85	JD	5/22/2014	5759	JD.COM INC. AMERICAN DEPOSITARY SHARES	Other Specialty Stores	Consumer Discretionary
86	KDP	1/16/2018	1812	KEURIG DR PEPPER INC. COMMON STOCK	Beverages (Production/Distribution)	Consumer Staples
87	KHC	7/6/2015	2763	THE KRAFT HEINZ COMPANY COMMON STOCK	Packaged Foods	Consumer Staples
88	KLAC	9/28/2009	1503	KLA CORPORATION COMMON STOCK	Electronic Components	Technology
89	LBTYA	9/28/2009	1738	LIBERTY GLOBAL LTD. CLASS A COMMON SHARES	Cable & Other Pay Television Services	Telecommunications
90	LBTYK	9/28/2009	1753	LIBERTY GLOBAL LTD. CLASS C COMMON SHARES	Cable & Other Pay Television Services	Telecommunications
91	LIN	4/8/2013	603	LINDE PLC ORDINARY SHARES	Major Chemicals	Basic Materials
92	LOGI	9/28/2009	577	LOGITECH INTERNATIONAL S.A. ORDINARY SHARES	Computer peripheral equipment	Technology
93	LRCX	9/28/2009	2183	LAM RESEARCH CORPORATION COMMON STOCK	Industrial Machinery/Components	Technology
94	LULU	9/28/2009	1867	LULULEMON ATHLETICA INC. COMMON STOCK	Apparel	Consumer Discretionary
95	MAR	9/28/2009	2282	MARRIOTT INTERNATIONAL CLASS A COMMON STOCK	Hotels/Resorts	Consumer Discretionary
96	MAT	9/28/2009	3146	MATTEL INC. COMMON STOCK	Recreational Games/Products/Toys	Consumer Discretionary
97	MCHP	9/28/2009	2383	MICROCHIP TECHNOLOGY INCORPORATED COMMON STOCK	Semiconductors	Technology
98	MDB	10/19/2017	485	MONGODB INC. CLASS A COMMON STOCK	Computer Software: Prepackaged Software	Technology
99	MDLZ	6/11/2012	4586	MONDELEZ INTERNATIONAL INC. CLASS A COMMON STOCK	Packaged Foods	Consumer Staples
100	MELI	9/28/2009	523	MERCADOLIBRE INC. COMMON STOCK	Real Estate	Real Estate
101	META	5/18/2012	14109	META PLATFORMS INC. CLASS A COMMON STOCK	Computer Software: Programming Data Processing	Technology
102	MNST	9/12/2011	1775	MONSTER BEVERAGE CORPORATION	Beverages (Production/Distribution)	Consumer Staples
103	MRNA	9/28/2009	2128	MODERNA INC. COMMON STOCK	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
104	MRVL	9/28/2009	6394	MARVELL TECHNOLOGY INC. COMMON STOCK	Semiconductors	Technology
105	MSFT	9/28/2009	19346	MICROSOFT CORPORATION COMMON STOCK	Computer Software: Prepackaged Software	Technology
106	MU	9/28/2009	13729	MICRON TECHNOLOGY INC. COMMON STOCK	Semiconductors	Technology
107	NCLH	1/18/2013	4006	NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARES	Marine Transportation	Consumer Discretionary
108	NFLX	9/28/2009	4967	NETFLIX INC. COMMON STOCK	Consumer Electronics/Video Chains	Consumer Discretionary
109	NTAP	9/28/2009	3045	NETAPP INC. COMMON STOCK	Electronic Components	Technology
110	NTES	9/28/2009	1067	NETEASE INC. AMERICAN DEPOSITARY SHARES	Computer Software: Prepackaged Software	Technology
111	NTRS	9/28/2009	1165	NORTHERN TRUST CORPORATION COMMON STOCK	Major Banks	Finance
112	NVDA	9/28/2009	20950	NVIDIA CORPORATION COMMON STOCK	Semiconductors	Technology
113	NWSA	9/28/2009	4028	NEWS CORPORATION CLASS A COMMON STOCK	Newspapers/Magazines	Consumer Discretionary
114	NXPI	8/6/2010	2164	NXP SEMICONDUCTORS N.V. COMMON STOCK	Semiconductors	Technology
115	ODFL	9/28/2009	577	OLD DOMINION FREIGHT LINE INC. COMMON STOCK	Trucking Freight/Courier Services	Industrials
116	ON	10/9/2014	2982	ON SEMICONDUCTOR CORPORATION COMMON STOCK	Semiconductors	Technology
117	ORCL	9/28/2009	10349	ORACLE CORPORATION COMMON STOCK	Computer Software: Prepackaged Software	Technology
118	ORLY	9/28/2009	818	O'REILLY AUTOMOTIVE INC. COMMON STOCK	Auto & Home Supply Stores	Consumer Discretionary
119	PANW	7/20/2012	1326	PALO ALTO NETWORKS INC. COMMON STOCK	Computer peripheral equipment	Technology
120	PAYX	9/28/2009	1758	PAYCHEX INC. COMMON STOCK	Diversified Commercial Services	Industrials
121	PCAR	9/28/2009	1888	PACCAR INC. COMMON STOCK	Motor Vehicles	Consumer Discretionary
122	PCLN	9/28/2009	490
123	PDD	10/1/2009	2639	PDD HOLDINGS INC. AMERICAN DEPOSITARY SHARES	EDP Services	Technology
124	PEP	9/28/2009	3847	PEPSICO INC. COMMON STOCK	Beverages (Production/Distribution)	Consumer Staples
125	PYPL	7/13/2015	4540	PAYPAL HOLDINGS INC. COMMON STOCK	Diversified Commercial Services	Industrials
126	QCOM	9/28/2009	8324	QUALCOMM INCORPORATED COMMON STOCK	Radio And Television Broadcasting And Communications Equipment	Technology
127	QGEN	9/28/2009	962	QIAGEN N.V. COMMON SHARES	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
128	REGN	9/28/2009	685	REGENERON PHARMACEUTICALS INC. COMMON STOCK	Biotechnology: Pharmaceutical Preparations	Health Care
129	ROP	9/28/2009	436	ROPER TECHNOLOGIES INC. COMMON STOCK	Computer Software: Programming Data Processing	Technology
130	ROST	9/28/2009	1920	ROSS STORES INC. COMMON STOCK	Clothing/Shoe/Accessory Stores	Consumer Discretionary
131	RYAAY	9/28/2009	446	RYANAIR HOLDINGS PLC AMERICAN DEPOSITARY SHARES	Air Freight/Delivery Services	Consumer Discretionary
132	SBAC	9/28/2009	892	SBA COMMUNICATIONS CORPORATION CLASS A COMMON STOCK	Real Estate Investment Trusts	Real Estate
133	SBUX	9/28/2009	5968	STARBUCKS CORPORATION COMMON STOCK	Restaurants	Consumer Discretionary
134	SHLD	9/28/2009	559
135	SIRI	9/28/2009	5244	SIRIUSXM HOLDINGS INC. COMMON STOCK	Broadcasting	Consumer Discretionary
136	SNDK	9/28/2009	2315	SANDISK CORPORATION COMMON STOCK	Electronic Components	Technology
137	SNPS	9/28/2009	788	SYNOPSYS INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
138	STLD	9/28/2009	2245	STEEL DYNAMICS INC.	Steel/Iron Ore	Industrials
139	STX	9/28/2009	4018	SEAGATE TECHNOLOGY HOLDINGS PLC ORDINARY SHARES (IRELAND)	Electronic Components	Technology
140	SWKS	9/28/2009	2417	SKYWORKS SOLUTIONS INC. COMMON STOCK	Semiconductors	Technology
141	TEAM	9/28/2009	734	ATLASSIAN CORPORATION CLASS A COMMON STOCK	Computer Software: Prepackaged Software	Technology
142	TEVA	9/28/2009	4924	TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DEPOSITARY SHARES	Biotechnology: Pharmaceutical Preparations	Health Care
143	TMUS	1/7/2013	2486	T-MOBILE US INC. COMMON STOCK	Telecommunications Equipment	Telecommunications
144	TRIP	12/7/2011	1705	TRIPADVISOR INC. COMMON STOCK	Computer Software: Programming Data Processing	Technology
145	TROW	9/28/2009	1355	T. ROWE PRICE GROUP INC. COMMON STOCK	Investment Bankers/Brokers/Service	Finance
146	TSCO	9/28/2009	1116	TRACTOR SUPPLY COMPANY COMMON STOCK	RETAIL: Building Materials	Consumer Discretionary
147	TSLA	4/1/2013	16543	TESLA INC. COMMON STOCK	Auto Manufacturing	Industrials
148	TTD	9/21/2016	1283	THE TRADE DESK INC. CLASS A COMMON STOCK	Computer Software: Programming Data Processing	Technology
149	TTWO	9/28/2009	1515	TAKE-TWO INTERACTIVE SOFTWARE INC. COMMON STOCK	Services-Misc. Amusement & Recreation	Consumer Discretionary
150	TXN	9/28/2009	5033	TEXAS INSTRUMENTS INCORPORATED COMMON STOCK	Semiconductors	Technology
151	ULTA	9/28/2009	786	ULTA BEAUTY INC. COMMON STOCK	Other Specialty Stores	Consumer Discretionary
152	URBN	9/28/2009	2185	URBAN OUTFITTERS INC. COMMON STOCK	Clothing/Shoe/Accessory Stores	Consumer Discretionary
153	VOD	9/28/2009	3291	VODAFONE GROUP PLC AMERICAN DEPOSITARY SHARES	Telecommunications Equipment	Telecommunications
154	VRSK	10/7/2009	678	VERISK ANALYTICS INC. COMMON STOCK	Diversified Commercial Services	Industrials
155	VRSN	9/28/2009	1109	VERISIGN INC. COMMON STOCK	EDP Services	Technology
156	VRTX	9/28/2009	1495	VERTEX PHARMACEUTICALS INCORPORATED COMMON STOCK	Biotechnology: Pharmaceutical Preparations	Health Care
157	WBD	9/28/2009	2191	WARNER BROS. DISCOVERY INC. SERIES A COMMON STOCK	Services-Misc. Amusement & Recreation	Consumer Discretionary
158	WDAY	10/12/2012	1202	WORKDAY INC. CLASS A COMMON STOCK	EDP Services	Technology
159	WDC	2/17/2010	3509	WESTERN DIGITAL CORPORATION COMMON STOCK	Electronic Components	Technology
160	WYNN	9/28/2009	2173	WYNN RESORTS LIMITED COMMON STOCK	Hotels/Resorts	Consumer Discretionary
161	XEL	9/28/2009	2268	XCEL ENERGY INC. COMMON STOCK	Power Generation	Utilities
162	XRAY	9/28/2009	1302	DENTSPLY SIRONA INC. COMMON STOCK	Medical/Dental Instruments	Health Care
163	ZION	9/28/2009	2332	ZIONS BANCORPORATION N.A. COMMON STOCK	Major Banks	Finance
164	ZS	3/16/2018	692	ZSCALER INC. COMMON STOCK	EDP Services	Technology

Delisted Instruments:

#	Symbol	StartDate	Size(MB)	Description	Industry	Sector
1	AABA	12/27/2016	944
2	AINV	9/25/2009	625
3	ALTR	9/25/2009	1815
4	ALXN	9/25/2009	1125
5	AMLN	9/25/2009	432
6	ANSS	9/25/2009	383
7	APOL	9/25/2009	946
8	ATVI	9/25/2009	4856
9	BMC	9/25/2009	521
10	BRCM	9/25/2009	2666
11	CELG	9/28/2009	2533
12	CEPH	9/28/2009	226
13	CERN	9/28/2009	1253
14	CMCSK	9/28/2009	1329
15	CTRP	9/28/2009	1835
16	CTRX	3/19/2012	351
17	CTXS	9/28/2009	1522
18	DISCA	9/28/2009	2497
19	DISCK	9/28/2009	1414
20	DISH	9/28/2009	2190
21	DTV	9/28/2009	1795
22	DXCM	9/28/2009	1006	DEXCOM INC. COMMON STOCK	Medical/Dental Instruments	Health Care
23	ENDP	9/28/2009	2151
24	ERTS	9/28/2009	721
25	ESRX	9/28/2009	2368
26	ETFC	9/28/2009	2073
27	FLIR	9/28/2009	766
28	FWLT	9/28/2009	531
29	GENZ	9/28/2009	292
30	GMCR	9/28/2009	1318
31	HANS	9/28/2009	142
32	IACI	9/28/2009	484
33	JNPR	9/28/2009	3574
34	JOYG	9/28/2009	341
35	KRFT	9/17/2012	505
36	LIFE	9/28/2009	607
37	LINTA	9/28/2009	913
38	LLTC	9/28/2009	1250
39	LMCA	8/8/2011	263
40	LMCK	7/8/2014	97
41	LVNTA	8/10/2012	184
42	MICC	9/28/2009	63
43	MXIM	9/28/2009	1695
44	MYL	9/28/2009	3125
45	NIHD	9/28/2009	874
46	PBCT	9/28/2009	2058
47	PDCO	9/28/2009	834
48	PPDI	9/28/2009	157
49	QVCA	6/16/2014	511
50	RIMM	9/28/2009	2762
51	SIAL	9/28/2009	290
52	SPLS	9/28/2009	2804
53	SRCL	9/28/2009	530
54	SYMC	9/28/2009	3327
55	VIAB	8/8/2011	1800
56	VIP	9/28/2009	704
57	VMED	9/28/2009	792
58	WBA	9/9/2014	3171
59	WCRX	9/28/2009	612
60	WFM	1/10/2011	1395
61	XLNX	9/28/2009	2381
62	YHOO	9/28/2009	5493