Giant end of year sale! Up to 50% off!
Home Buy Data Subscribe API Support My Account

Nasdaq 100 Historical Tick with Bid/Ask Data

This list contains symbols for all the stocks in our tick (time and sales) interval "Nasdaq 100 Historical Tick with Bid/Ask Data" historical data package. All calculations are performed using files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 165 symbols and 480 gigabytes
Delisted: 61 symbols and 94 gigabytes
List last updated on: 12/9/2024

# Symbol StartDate Size(MB) Description Industry Sector
1    AAL 12/9/2013 6891 AMERICAN AIRLINES GROUP INC. COMMON STOCK Air Freight/Delivery Services Consumer Discretionary
2    AAPL 9/25/2009 27295 APPLE INC. COMMON STOCK Computer Manufacturing Technology
3    ABNB 12/10/2020 982 AIRBNB INC. CLASS A COMMON STOCK Diversified Commercial Services Finance
4    ADBE 9/25/2009 2820 ADOBE INC. COMMON STOCK Computer Software: Prepackaged Software Technology
5    ADI 9/25/2009 2275 ANALOG DEVICES INC. COMMON STOCK Semiconductors Technology
6    ADP 9/25/2009 1631 AUTOMATIC DATA PROCESSING INC. COMMON STOCK EDP Services Technology
7    ADSK 9/25/2009 1920 AUTODESK INC. COMMON STOCK Computer Software: Prepackaged Software Technology
8    AEP 9/25/2009 2111 AMERICAN ELECTRIC POWER COMPANY INC. COMMON STOCK Electric Utilities: Central Utilities
9    AKAM 9/25/2009 1910 AKAMAI TECHNOLOGIES INC. COMMON STOCK Business Services Consumer Discretionary
10    ALTR 9/25/2009 1808 ALTAIR ENGINEERING INC. CLASS A COMMON STOCK Computer Software: Prepackaged Software Technology
11    AMAT 9/25/2009 6651 APPLIED MATERIALS INC. COMMON STOCK Semiconductors Technology
12    AMD 9/25/2009 17664 ADVANCED MICRO DEVICES INC. COMMON STOCK Semiconductors Technology
13    AMGN 8/31/2009 2840 AMGEN INC. COMMON STOCK Biotechnology: Biological Products (No Diagnostic Substances) Health Care
14    AMZN 9/25/2009 7740 AMAZON.COM INC. COMMON STOCK Catalog/Specialty Distribution Consumer Discretionary
15    ANSS 9/25/2009 370 ANSYS INC. COMMON STOCK Computer Software: Prepackaged Software Technology
16    ASML 9/25/2009 1009 ASML HOLDING N.V. NEW YORK REGISTRY SHARES Industrial Machinery/Components Technology
17    AVGO 9/25/2009 2136 BROADCOM INC. COMMON STOCK Semiconductors Technology
18    AZN 9/25/2009 2695 ASTRAZENECA PLC AMERICAN DEPOSITARY SHARES Biotechnology: Pharmaceutical Preparations Health Care
19    BIDU 9/25/2009 3570 BAIDU INC. ADS Computer Software: Programming Data Processing Technology
20    BIIB 9/25/2009 1379 BIOGEN INC. COMMON STOCK Biotechnology: Biological Products (No Diagnostic Substances) Health Care
21    BKNG 9/5/2017 100 BOOKING HOLDINGS INC. COMMON STOCK Transportation Services Consumer Discretionary
22    BKR 9/25/2009 1685 BAKER HUGHES COMPANY CLASS A COMMON STOCK Metal Fabrications Industrials
23    BMRN 9/25/2009 1026 BIOMARIN PHARMACEUTICAL INC. COMMON STOCK Biotechnology: Pharmaceutical Preparations Health Care
24    CA 9/28/2009 1650
25    CCEP 11/7/2018 340 COCA-COLA EUROPACIFIC PARTNERS PLC ORDINARY SHARES Beverages (Production/Distribution) Consumer Staples
26    CDNS 9/28/2009 1649 CADENCE DESIGN SYSTEMS INC. COMMON STOCK Computer Software: Prepackaged Software Technology
27    CDW 6/27/2013 460 CDW CORPORATION COMMON STOCK Catalog/Specialty Distribution Consumer Discretionary
28    CEG 9/28/2009 549 CONSTELLATION ENERGY CORPORATION COMMON STOCK Electric Utilities: Central Utilities
29    CHKP 9/28/2009 1204 CHECK POINT SOFTWARE TECHNOLOGIES LTD. ORDINARY SHARES Computer Software: Prepackaged Software Technology
30    CHRW 9/28/2009 1198 C.H. ROBINSON WORLDWIDE INC. COMMON STOCK Oil Refining/Marketing Consumer Discretionary
31    CHTR 9/24/2010 885 CHARTER COMMUNICATIONS INC. CLASS A COMMON STOCK NEW Cable & Other Pay Television Services Telecommunications
32    CINF 9/28/2009 579 CINCINNATI FINANCIAL CORPORATION COMMON STOCK Property-Casualty Insurers Finance
33    CMCSA 9/28/2009 10450 COMCAST CORPORATION CLASS A COMMON STOCK Cable & Other Pay Television Services Telecommunications
34    CME 9/28/2009 1166 CME GROUP INC. CLASS A COMMON STOCK Investment Bankers/Brokers/Service Finance
35    COST 9/28/2009 1866 COSTCO WHOLESALE CORPORATION COMMON STOCK Department/Specialty Retail Stores Consumer Discretionary
36    CPRT 9/28/2009 861 COPART INC. (DE) COMMON STOCK Retail-Auto Dealers and Gas Stations Consumer Discretionary
37    CRWD 6/12/2019 969 CROWDSTRIKE HOLDINGS INC. CLASS A COMMON STOCK Computer Software: Prepackaged Software Technology
38    CSCO 9/28/2009 13439 CISCO SYSTEMS INC. COMMON STOCK (DE) Computer Communications Equipment Telecommunications
39    CSGP 9/28/2009 410 COSTAR GROUP INC. COMMON STOCK Business Services Consumer Discretionary
40    CSX 9/28/2009 5152 CSX CORPORATION COMMON STOCK Railroads Industrials
41    CTAS 9/28/2009 547 CINTAS CORPORATION COMMON STOCK Apparel Consumer Discretionary
42    CTSH 9/28/2009 2665 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION CLASS A COMMON STOCK EDP Services Technology
43    DASH 12/9/2020 709 DOORDASH INC. CLASS A COMMON STOCK Business Services Consumer Discretionary
44    DDOG 9/19/2019 898 DATADOG INC. CLASS A COMMON STOCK Computer Software: Prepackaged Software Technology
45    DELL 9/28/2009 3583 DELL TECHNOLOGIES INC. CLASS C COMMON STOCK Computer Manufacturing Technology
46    DLTR 9/28/2009 1910 DOLLAR TREE INC. COMMON STOCK Department/Specialty Retail Stores Consumer Discretionary
47    DXCM 9/28/2009 879 DEXCOM INC. COMMON STOCK Medical/Dental Instruments Health Care
48    EA 8/29/2011 2350 ELECTRONIC ARTS INC. COMMON STOCK Computer Software: Prepackaged Software Technology
49    EBAY 9/28/2009 7001 EBAY INC. COMMON STOCK Business Services Consumer Discretionary
50    EQIX 9/28/2009 586 EQUINIX INC. COMMON STOCK REIT Real Estate Investment Trusts Real Estate
51    EXC 9/28/2009 4017 EXELON CORPORATION COMMON STOCK Power Generation Utilities
52    EXPD 9/28/2009 1157 EXPEDITORS INTERNATIONAL OF WASHINGTON INC. COMMON STOCK Oil Refining/Marketing Consumer Discretionary
53    EXPE 9/28/2009 2418 EXPEDIA GROUP INC. COMMON STOCK Transportation Services Consumer Discretionary
54    FANG 10/12/2012 1072 DIAMONDBACK ENERGY INC. COMMON STOCK Oil & Gas Production Energy
55    FAST 9/28/2009 2112 FASTENAL COMPANY COMMON STOCK RETAIL: Building Materials Consumer Discretionary
56    FFIV 9/28/2009 1041 F5 INC. COMMON STOCK Computer Communications Equipment Telecommunications
57    FITB 9/28/2009 5003 FIFTH THIRD BANCORP COMMON STOCK Major Banks Finance
58    FLEX 9/28/2009 2752 FLEX LTD. ORDINARY SHARES Electrical Products Technology
59    FOX 3/11/2013 1491 FOX CORPORATION CLASS B COMMON STOCK Broadcasting Industrials
60    FOXA 3/11/2013 4039 FOX CORPORATION CLASS A COMMON STOCK Broadcasting Industrials
61    FSLR 9/28/2009 2140 FIRST SOLAR INC. COMMON STOCK Semiconductors Technology
62    FTNT 11/18/2009 1692 FORTINET INC. COMMON STOCK Computer peripheral equipment Technology
63    GEHC 12/15/2022 192 GE HEALTHCARE TECHNOLOGIES INC. COMMON STOCK Medical Electronics Health Care
64    GFS 10/28/2021 226 GLOBALFOUNDRIES INC. ORDINARY SHARES Semiconductors Technology
65    GILD 9/28/2009 6376 GILEAD SCIENCES INC. COMMON STOCK Biotechnology: Biological Products (No Diagnostic Substances) Health Care
66    GOOG 3/27/2014 2857 ALPHABET INC. CLASS C CAPITAL STOCK Computer Software: Programming Data Processing Technology
67    GOOGL 9/28/2009 4384 ALPHABET INC. CLASS A COMMON STOCK Computer Software: Programming Data Processing Technology
68    GRMN 9/28/2009 950 GARMIN LTD. COMMON STOCK (SWITZERLAND) Industrial Machinery/Components Industrials
69    GT 9/28/2009 2879 THE GOODYEAR TIRE & RUBBER COMPANY COMMON STOCK Automotive Aftermarket Consumer Discretionary
70    HAS 9/28/2009 1134 HASBRO INC. COMMON STOCK Recreational Games/Products/Toys Consumer Discretionary
71    HBAN 9/28/2009 4737 HUNTINGTON BANCSHARES INCORPORATED COMMON STOCK Major Banks Finance
72    HOLX 9/28/2009 1752 HOLOGIC INC. COMMON STOCK Medical Electronics Health Care
73    HON 9/28/2009 2599 HONEYWELL INTERNATIONAL INC. COMMON STOCK Aerospace Industrials
74    HSIC 9/28/2009 669 HENRY SCHEIN INC. COMMON STOCK Medical Specialities Health Care
75    IAC 7/27/2015 347 IAC INC. COMMON STOCK Computer Software: Programming Data Processing Technology
76    IDXX 9/28/2009 367 IDEXX LABORATORIES INC. COMMON STOCK Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care
77    ILMN 9/28/2009 1160 ILLUMINA INC. COMMON STOCK Medical Specialities Health Care
78    INCY 9/28/2009 1229 INCYTE CORP. COMMON STOCK Biotechnology: Commercial Physical & Biological Resarch Health Care
79    INFY 9/28/2009 2810 INFOSYS LIMITED AMERICAN DEPOSITARY SHARES EDP Services Technology
80    INTC 9/28/2009 17366 INTEL CORPORATION COMMON STOCK Semiconductors Technology
81    INTU 9/28/2009 1533 INTUIT INC. COMMON STOCK Computer Software: Prepackaged Software Technology
82    ISRG 9/28/2009 558 INTUITIVE SURGICAL INC. COMMON STOCK Industrial Specialties Health Care
83    JAVA 9/28/2009 57
84    JBHT 9/28/2009 809 J.B. HUNT TRANSPORT SERVICES INC. COMMON STOCK Trucking Freight/Courier Services Industrials
85    JD 5/22/2014 5336 JD.COM INC. AMERICAN DEPOSITARY SHARES Other Specialty Stores Consumer Discretionary
86    JNPR 9/28/2009 3526 JUNIPER NETWORKS INC. COMMON STOCK Computer Communications Equipment Telecommunications
87    KDP 1/16/2018 1458 KEURIG DR PEPPER INC. COMMON STOCK Beverages (Production/Distribution) Consumer Staples
88    KHC 7/6/2015 2435 THE KRAFT HEINZ COMPANY COMMON STOCK Packaged Foods Consumer Staples
89    KLAC 9/28/2009 1476 KLA CORPORATION COMMON STOCK Electronic Components Technology
90    LBTYA 9/28/2009 1675 LIBERTY GLOBAL LTD. CLASS A COMMON SHARES Cable & Other Pay Television Services Telecommunications
91    LBTYK 9/28/2009 1710 LIBERTY GLOBAL LTD. CLASS C COMMON SHARES Cable & Other Pay Television Services Telecommunications
92    LIN 4/8/2013 545 LINDE PLC ORDINARY SHARES Major Chemicals Industrials
93    LOGI 9/28/2009 550 LOGITECH INTERNATIONAL S.A. ORDINARY SHARES Computer peripheral equipment Technology
94    LRCX 9/28/2009 1826 LAM RESEARCH CORPORATION COMMON STOCK Industrial Machinery/Components Technology
95    LULU 9/28/2009 1758 LULULEMON ATHLETICA INC. COMMON STOCK Apparel Consumer Discretionary
96    MAR 9/28/2009 2229 MARRIOTT INTERNATIONAL CLASS A COMMON STOCK Hotels/Resorts Consumer Discretionary
97    MAT 9/28/2009 3018 MATTEL INC. COMMON STOCK Recreational Games/Products/Toys Consumer Discretionary
98    MCHP 9/28/2009 2088 MICROCHIP TECHNOLOGY INCORPORATED COMMON STOCK Semiconductors Technology
99    MDB 10/19/2017 393 MONGODB INC. CLASS A COMMON STOCK Computer Software: Prepackaged Software Technology
100    MDLZ 6/11/2012 4310 MONDELEZ INTERNATIONAL INC. CLASS A COMMON STOCK Packaged Foods Consumer Staples
101    MELI 9/28/2009 508 MERCADOLIBRE INC. COMMON STOCK Business Services Consumer Discretionary
102    META 6/30/2021 2473 META PLATFORMS INC. CLASS A COMMON STOCK Computer Software: Programming Data Processing Technology
103    MNST 9/12/2011 1604 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Staples
104    MRNA 9/28/2009 1796 MODERNA INC. COMMON STOCK Biotechnology: Biological Products (No Diagnostic Substances) Health Care
105    MRVL 9/28/2009 5778 MARVELL TECHNOLOGY INC. COMMON STOCK Semiconductors Technology
106    MSFT 9/28/2009 18719 MICROSOFT CORPORATION COMMON STOCK Computer Software: Prepackaged Software Technology
107    MU 9/28/2009 12953 MICRON TECHNOLOGY INC. COMMON STOCK Semiconductors Technology
108    NCLH 1/18/2013 3620 NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARES Marine Transportation Consumer Discretionary
109    NFLX 9/28/2009 4820 NETFLIX INC. COMMON STOCK Consumer Electronics/Video Chains Consumer Discretionary
110    NTAP 9/28/2009 2984 NETAPP INC. COMMON STOCK Electronic Components Technology
111    NTES 9/28/2009 1024 NETEASE INC. AMERICAN DEPOSITARY SHARES Computer Software: Prepackaged Software Technology
112    NTRS 9/28/2009 1116 NORTHERN TRUST CORPORATION COMMON STOCK Major Banks Finance
113    NVDA 9/28/2009 14623 NVIDIA CORPORATION COMMON STOCK Semiconductors Technology
114    NWSA 9/28/2009 3918 NEWS CORPORATION CLASS A COMMON STOCK Newspapers/Magazines Consumer Discretionary
115    NXPI 8/6/2010 2077 NXP SEMICONDUCTORS N.V. COMMON STOCK Semiconductors Technology
116    ODFL 9/28/2009 516 OLD DOMINION FREIGHT LINE INC. COMMON STOCK Trucking Freight/Courier Services Industrials
117    ON 10/9/2014 2681 ON SEMICONDUCTOR CORPORATION COMMON STOCK Semiconductors Technology
118    ORCL 9/28/2009 9797 ORACLE CORPORATION COMMON STOCK Computer Software: Prepackaged Software Technology
119    ORLY 9/28/2009 748 O'REILLY AUTOMOTIVE INC. COMMON STOCK Auto & Home Supply Stores Consumer Discretionary
120    PANW 7/20/2012 1132 PALO ALTO NETWORKS INC. COMMON STOCK Computer peripheral equipment Technology
121    PAYX 9/28/2009 1686 PAYCHEX INC. COMMON STOCK Diversified Commercial Services Consumer Discretionary
122    PCAR 9/28/2009 1807 PACCAR INC. COMMON STOCK Auto Manufacturing Consumer Discretionary
123    PDCO 9/28/2009 818 PATTERSON COMPANIES INC. COMMON STOCK Medical Specialities Health Care
124    PDD 10/1/2009 2322 PDD HOLDINGS INC. AMERICAN DEPOSITARY SHARES Business Services Consumer Discretionary
125    PEP 9/28/2009 3618 PEPSICO INC. COMMON STOCK Beverages (Production/Distribution) Consumer Staples
126    PYPL 7/13/2015 4152 PAYPAL HOLDINGS INC. COMMON STOCK Business Services Consumer Discretionary
127    QCOM 9/28/2009 8061 QUALCOMM INCORPORATED COMMON STOCK Radio And Television Broadcasting And Communications Equipment Technology
128    QGEN 9/28/2009 917 QIAGEN N.V. COMMON SHARES Biotechnology: Biological Products (No Diagnostic Substances) Health Care
129    REGN 9/28/2009 656 REGENERON PHARMACEUTICALS INC. COMMON STOCK Biotechnology: Pharmaceutical Preparations Health Care
130    ROP 9/28/2009 417 ROPER TECHNOLOGIES INC. COMMON STOCK Industrial Machinery/Components Industrials
131    ROST 9/28/2009 1829 ROSS STORES INC. COMMON STOCK Clothing/Shoe/Accessory Stores Consumer Discretionary
132    RYAAY 9/28/2009 395 RYANAIR HOLDINGS PLC AMERICAN DEPOSITARY SHARES Air Freight/Delivery Services Consumer Discretionary
133    SBAC 9/28/2009 862 SBA COMMUNICATIONS CORPORATION CLASS A COMMON STOCK Real Estate Investment Trusts Real Estate
134    SBUX 9/28/2009 5646 STARBUCKS CORPORATION COMMON STOCK Restaurants Consumer Discretionary
135    SHLD 9/28/2009 534
136    SIRI 9/28/2009 5108 SIRIUSXM HOLDINGS INC. COMMON STOCK Broadcasting Consumer Discretionary
137    SNPS 9/28/2009 729 SYNOPSYS INC. COMMON STOCK Computer Software: Prepackaged Software Technology
138    STLD 9/28/2009 2194 STEEL DYNAMICS INC. Steel/Iron Ore Industrials
139    STX 9/28/2009 3878 SEAGATE TECHNOLOGY HOLDINGS PLC ORDINARY SHARES (IRELAND) Electronic Components Technology
140    SWKS 9/28/2009 2324 SKYWORKS SOLUTIONS INC. COMMON STOCK Semiconductors Technology
141    TEAM 9/28/2009 645 ATLASSIAN CORPORATION CLASS A COMMON STOCK Computer Software: Prepackaged Software Technology
142    TEVA 9/28/2009 4619 TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DEPOSITARY SHARES Biotechnology: Pharmaceutical Preparations Health Care
143    TMUS 1/7/2013 2350 T-MOBILE US INC. COMMON STOCK Telecommunications Equipment Telecommunications
144    TRIP 12/7/2011 1608 TRIPADVISOR INC. COMMON STOCK Computer Software: Programming Data Processing Technology
145    TROW 9/28/2009 1303 T. ROWE PRICE GROUP INC. COMMON STOCK Investment Bankers/Brokers/Service Finance
146    TSCO 9/28/2009 954 TRACTOR SUPPLY COMPANY COMMON STOCK RETAIL: Building Materials Consumer Discretionary
147    TSLA 4/1/2013 13078 TESLA INC. COMMON STOCK Auto Manufacturing Consumer Discretionary
148    TTD 9/21/2016 914 THE TRADE DESK INC. CLASS A COMMON STOCK Computer Software: Programming Data Processing Technology
149    TTWO 9/28/2009 1458 TAKE-TWO INTERACTIVE SOFTWARE INC. COMMON STOCK Computer Software: Prepackaged Software Technology
150    TXN 9/28/2009 4809 TEXAS INSTRUMENTS INCORPORATED COMMON STOCK Semiconductors Technology
151    ULTA 9/28/2009 762 ULTA BEAUTY INC. COMMON STOCK Other Specialty Stores Consumer Discretionary
152    URBN 9/28/2009 2116 URBAN OUTFITTERS INC. COMMON STOCK Clothing/Shoe/Accessory Stores Consumer Discretionary
153    VOD 9/28/2009 3187 VODAFONE GROUP PLC AMERICAN DEPOSITARY SHARES Telecommunications Equipment Telecommunications
154    VRSK 10/7/2009 649 VERISK ANALYTICS INC. COMMON STOCK EDP Services Technology
155    VRSN 9/28/2009 1084 VERISIGN INC. COMMON STOCK EDP Services Technology
156    VRTX 9/28/2009 1445 VERTEX PHARMACEUTICALS INCORPORATED COMMON STOCK Biotechnology: Pharmaceutical Preparations Health Care
157    WBA 9/9/2014 2947 WALGREENS BOOTS ALLIANCE INC. COMMON STOCK Retail-Drug Stores and Proprietary Stores Consumer Staples
158    WBD 9/28/2009 1562 WARNER BROS. DISCOVERY INC. SERIES A COMMON STOCK Cable & Other Pay Television Services Telecommunications
159    WDAY 10/12/2012 1113 WORKDAY INC. CLASS A COMMON STOCK EDP Services Technology
160    WDC 2/17/2010 3253 WESTERN DIGITAL CORPORATION COMMON STOCK Electronic Components Technology
161    WYNN 9/28/2009 2100 WYNN RESORTS LIMITED COMMON STOCK Hotels/Resorts Consumer Discretionary
162    XEL 9/28/2009 2158 XCEL ENERGY INC. COMMON STOCK Power Generation Utilities
163    XRAY 9/28/2009 1201 DENTSPLY SIRONA INC. COMMON STOCK Medical/Dental Instruments Health Care
164    ZION 9/28/2009 2281 ZIONS BANCORPORATION N.A. COMMON STOCK Major Banks Finance
165    ZS 3/16/2018 626 ZSCALER INC. COMMON STOCK EDP Services Technology

Delisted Instruments:

# Symbol StartDate Size(MB) Description Industry Sector
1    AABA 12/27/2016 944
2    AINV 9/25/2009 625
3    ALXN 9/25/2009 1125
4    AMLN 9/25/2009 432
5    APOL 9/25/2009 946
6    ATVI 9/25/2009 4856
7    BBBY 9/25/2009 3442
8    BMC 9/25/2009 521
9    BRCM 9/25/2009 2666
10    CELG 9/28/2009 2533
11    CEPH 9/28/2009 226
12    CERN 9/28/2009 1253
13    CMCSK 9/28/2009 1329
14    CTRP 9/28/2009 1835
15    CTRX 3/19/2012 351
16    CTXS 9/28/2009 1522
17    DISCA 9/28/2009 2497
18    DISCK 9/28/2009 1414
19    DISH 9/28/2009 2190
20    DTV 9/28/2009 1795
21    ENDP 9/28/2009 2151
22    ERTS 9/28/2009 721
23    ESRX 9/28/2009 2368
24    ETFC 9/28/2009 2073
25    FB 5/18/2012 11534
26    FISV 9/28/2009 1405
27    FLIR 9/28/2009 766
28    FWLT 9/28/2009 531
29    GENZ 9/28/2009 292
30    GMCR 9/28/2009 1318
31    HANS 9/28/2009 142
32    IACI 9/28/2009 484
33    JOYG 9/28/2009 341
34    KRFT 9/17/2012 505
35    LIFE 9/28/2009 607
36    LINTA 9/28/2009 913
37    LLTC 9/28/2009 1250
38    LMCA 8/8/2011 263
39    LMCK 7/8/2014 97
40    LVNTA 8/10/2012 184
41    MICC 9/28/2009 63
42    MXIM 9/28/2009 1695
43    MYL 9/28/2009 3125
44    NIHD 9/28/2009 874
45    PBCT 9/28/2009 2058
46    PCLN 9/28/2009 490
47    PPDI 9/28/2009 157
48    QVCA 6/16/2014 511
49    RIMM 9/28/2009 2762
50    SIAL 9/28/2009 290
51    SNDK 9/28/2009 2174
52    SPLS 9/28/2009 2804
53    SRCL 9/28/2009 530
54    SYMC 9/28/2009 3327
55    VIAB 8/8/2011 1800
56    VIP 9/28/2009 704
57    VMED 9/28/2009 792
58    WCRX 9/28/2009 612
59    WFM 1/10/2011 1395
60    XLNX 9/28/2009 2381
61    YHOO 9/28/2009 5493