Nasdaq 100 Historical Tick with Bid/Ask Data

This list contains symbols for all the stocks in our tick (time and sales) interval "Nasdaq 100 Historical Tick with Bid/Ask Data" historical data package. All calculations are performed using files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 125 symbols and 406 gigabytes
Delisted: 59 symbols and 93 gigabytes
List last updated on: 2/26/2024

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector 
1    AAL 12/9/2013 6434 AMERICAN AIRLINES GROUP INC. COMMON STOCK Air Freight/Delivery Services Consumer Discretionary
2    AAPL 9/25/2009 25827 APPLE INC. COMMON STOCK Computer Manufacturing Technology
3    ADBE 9/25/2009 2737 ADOBE INC. COMMON STOCK Computer Software: Prepackaged Software Technology
4    ADI 9/25/2009 2198 ANALOG DEVICES INC. COMMON STOCK Semiconductors Technology
5    ADP 9/25/2009 1598 AUTOMATIC DATA PROCESSING INC. COMMON STOCK EDP Services Technology
6    ADSK 9/25/2009 1875 AUTODESK INC. COMMON STOCK Computer Software: Prepackaged Software Technology
7    AKAM 9/25/2009 1868 AKAMAI TECHNOLOGIES INC. COMMON STOCK Business Services Consumer Discretionary
8    ALTR 9/25/2009 1794 ALTAIR ENGINEERING INC. CLASS A COMMON STOCK Computer Software: Prepackaged Software Technology
9    AMAT 9/25/2009 6496 APPLIED MATERIALS INC. COMMON STOCK Industrial Machinery/Components Technology
10    AMD 9/25/2009 16395 ADVANCED MICRO DEVICES INC. COMMON STOCK Semiconductors Technology
11    AMGN 8/31/2009 2782 AMGEN INC. COMMON STOCK Biotechnology: Pharmaceutical Preparations Health Care
12    AMZN 9/25/2009 6733 AMAZON.COM INC. COMMON STOCK Catalog/Specialty Distribution Consumer Discretionary
13    AVGO 9/25/2009 1803 BROADCOM INC. COMMON STOCK Semiconductors Technology
14    BIDU 9/25/2009 3446 BAIDU INC. ADS Computer Software: Programming Data Processing Technology
15    BIIB 9/25/2009 1348 BIOGEN INC. COMMON STOCK Biotechnology: Biological Products (No Diagnostic Substances) Health Care
16    BMRN 9/25/2009 975 BIOMARIN PHARMACEUTICAL INC. COMMON STOCK Biotechnology: Pharmaceutical Preparations Health Care
17    CA 9/28/2009 1650
18    CHKP 9/28/2009 1183 CHECK POINT SOFTWARE TECHNOLOGIES LTD. ORDINARY SHARES Computer Software: Prepackaged Software Technology
19    CHRW 9/28/2009 1158 C.H. ROBINSON WORLDWIDE INC. COMMON STOCK Oil Refining/Marketing Consumer Discretionary
20    CHTR 9/24/2010 851 CHARTER COMMUNICATIONS INC. CLASS A COMMON STOCK NEW Cable & Other Pay Television Services Telecommunications
21    CINF 9/28/2009 566 CINCINNATI FINANCIAL CORPORATION COMMON STOCK Property-Casualty Insurers Finance
22    CMCSA 9/28/2009 10030 COMCAST CORPORATION CLASS A COMMON STOCK Cable & Other Pay Television Services Telecommunications
23    CME 9/28/2009 1116 CME GROUP INC. CLASS A COMMON STOCK Investment Bankers/Brokers/Service Finance
24    COST 9/28/2009 1830 COSTCO WHOLESALE CORPORATION COMMON STOCK Department/Specialty Retail Stores Consumer Discretionary
25    CSCO 9/28/2009 13046 CISCO SYSTEMS INC. COMMON STOCK (DE) Computer Communications Equipment Telecommunications
26    CSX 9/28/2009 4878 CSX CORPORATION COMMON STOCK Railroads Industrials
27    CTAS 9/28/2009 533 CINTAS CORPORATION COMMON STOCK Apparel Consumer Discretionary
28    CTSH 9/28/2009 2590 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION CLASS A COMMON STOCK EDP Services Technology
29    DELL 9/28/2009 3237 DELL TECHNOLOGIES INC. CLASS C COMMON STOCK Computer Manufacturing Technology
30    DLTR 9/28/2009 1803 DOLLAR TREE INC. COMMON STOCK Department/Specialty Retail Stores Consumer Discretionary
31    EA 8/29/2011 2294 ELECTRONIC ARTS INC. COMMON STOCK Computer Software: Prepackaged Software Technology
32    EBAY 9/28/2009 6840 EBAY INC. COMMON STOCK Catalog/Specialty Distribution Consumer Discretionary
33    EQIX 9/28/2009 574 EQUINIX INC. COMMON STOCK REIT Real Estate Investment Trusts Real Estate
34    EXPD 9/28/2009 1125 EXPEDITORS INTERNATIONAL OF WASHINGTON INC. COMMON STOCK Oil Refining/Marketing Consumer Discretionary
35    EXPE 9/28/2009 2358 EXPEDIA GROUP INC. COMMON STOCK Transportation Services Consumer Discretionary
36    FAST 9/28/2009 2027 FASTENAL COMPANY COMMON STOCK RETAIL: Building Materials Consumer Discretionary
37    FFIV 9/28/2009 1028 F5 INC. COMMON STOCK EDP Services Technology
38    FITB 9/28/2009 4877 FIFTH THIRD BANCORP COMMON STOCK Major Banks Finance
39    FLEX 9/28/2009 2629 FLEX LTD. ORDINARY SHARES Electrical Products Technology
40    FOX 3/11/2013 1463 FOX CORPORATION CLASS B COMMON STOCK Broadcasting Industrials
41    FOXA 3/11/2013 3951 FOX CORPORATION CLASS A COMMON STOCK Broadcasting Industrials
42    FSLR 9/28/2009 2055 FIRST SOLAR INC. COMMON STOCK Semiconductors Technology
43    GILD 9/28/2009 6209 GILEAD SCIENCES INC. COMMON STOCK Biotechnology: Biological Products (No Diagnostic Substances) Health Care
44    GOOG 3/27/2014 2315 ALPHABET INC. CLASS C CAPITAL STOCK Computer Software: Programming Data Processing Technology
45    GOOGL 9/28/2009 3654 ALPHABET INC. CLASS A COMMON STOCK Computer Software: Programming Data Processing Technology
46    GRMN 9/28/2009 929 GARMIN LTD. COMMON STOCK (SWITZERLAND) Industrial Machinery/Components Industrials
47    GT 9/28/2009 2787 THE GOODYEAR TIRE & RUBBER COMPANY COMMON STOCK Automotive Aftermarket Consumer Discretionary
48    HAS 9/28/2009 1091 HASBRO INC. COMMON STOCK Recreational Games/Products/Toys Consumer Discretionary
49    HBAN 9/28/2009 4509 HUNTINGTON BANCSHARES INCORPORATED COMMON STOCK Major Banks Finance
50    HOLX 9/28/2009 1712 HOLOGIC INC. COMMON STOCK Medical Electronics Health Care
51    HSIC 9/28/2009 633 HENRY SCHEIN INC. COMMON STOCK Medical Specialities Health Care
52    IAC 7/27/2015 329 IAC INC. COMMON STOCK Computer Software: Programming Data Processing Technology
53    ILMN 9/28/2009 1103 ILLUMINA INC. COMMON STOCK Medical Specialities Health Care
54    INCY 9/28/2009 1168 INCYTE CORP. COMMON STOCK Biotechnology: Commercial Physical & Biological Resarch Health Care
55    INFY 9/28/2009 2627 INFOSYS LIMITED AMERICAN DEPOSITARY SHARES EDP Services Technology
56    INTC 9/28/2009 16230 INTEL CORPORATION COMMON STOCK Semiconductors Technology
57    INTU 9/28/2009 1502 INTUIT INC. COMMON STOCK Computer Software: Prepackaged Software Technology
58    ISRG 9/28/2009 526 INTUITIVE SURGICAL INC. COMMON STOCK Medical/Dental Instruments Health Care
59    JAVA 9/28/2009 54
60    JBHT 9/28/2009 784 J.B. HUNT TRANSPORT SERVICES INC. COMMON STOCK Trucking Freight/Courier Services Industrials
61    JD 5/22/2014 4923 JD.COM INC. AMERICAN DEPOSITARY SHARES Other Specialty Stores Consumer Discretionary
62    JNPR 9/28/2009 3459 JUNIPER NETWORKS INC. COMMON STOCK Computer peripheral equipment Technology
63    KHC 7/6/2015 2232 THE KRAFT HEINZ COMPANY COMMON STOCK Packaged Foods Consumer Staples
64    KLAC 9/28/2009 1458 KLA CORPORATION COMMON STOCK Electronic Components Technology
65    LBTYA 9/28/2009 1617 LIBERTY GLOBAL LTD. CLASS A COMMON SHARES Cable & Other Pay Television Services Telecommunications
66    LBTYK 9/28/2009 1656 LIBERTY GLOBAL LTD. CLASS C COMMON SHARES Cable & Other Pay Television Services Telecommunications
67    LIFE 9/28/2009 604 ATYR PHARMA INC. COMMON STOCK Biotechnology: Biological Products (No Diagnostic Substances) Health Care
68    LOGI 9/28/2009 533 LOGITECH INTERNATIONAL S.A. ORDINARY SHARES Computer peripheral equipment Technology
69    LRCX 9/28/2009 1743 LAM RESEARCH CORPORATION COMMON STOCK Industrial Machinery/Components Technology
70    LULU 9/28/2009 1688 LULULEMON ATHLETICA INC. COMMON STOCK Apparel Consumer Discretionary
71    MAR 9/28/2009 2192 MARRIOTT INTERNATIONAL CLASS A COMMON STOCK Hotels/Resorts Consumer Discretionary
72    MAT 9/28/2009 2929 MATTEL INC. COMMON STOCK Recreational Games/Products/Toys Consumer Discretionary
73    MCHP 9/28/2009 1935 MICROCHIP TECHNOLOGY INCORPORATED COMMON STOCK Semiconductors Technology
74    MDLZ 6/11/2012 4131 MONDELEZ INTERNATIONAL INC. CLASS A COMMON STOCK Packaged Foods Consumer Staples
75    META 6/30/2021 2098 META PLATFORMS INC. CLASS A COMMON STOCK Computer Software: Programming Data Processing Technology
76    MNST 9/12/2011 1428 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Staples
77    MRNA 9/28/2009 1656 MODERNA INC. COMMON STOCK Biotechnology: Biological Products (No Diagnostic Substances) Health Care
78    MRVL 9/28/2009 5436 MARVELL TECHNOLOGY INC. COMMON STOCK Semiconductors Technology
79    MSFT 9/28/2009 18286 MICROSOFT CORPORATION COMMON STOCK Computer Software: Prepackaged Software Technology
80    MU 9/28/2009 12344 MICRON TECHNOLOGY INC. COMMON STOCK Semiconductors Technology
81    NCLH 1/18/2013 3323 NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARES Marine Transportation Consumer Discretionary
82    NFLX 9/28/2009 4736 NETFLIX INC. COMMON STOCK Consumer Electronics/Video Chains Consumer Discretionary
83    NTAP 9/28/2009 2934 NETAPP INC. COMMON STOCK Electronic Components Technology
84    NTES 9/28/2009 966 NETEASE INC. AMERICAN DEPOSITARY SHARES Computer Software: Prepackaged Software Technology
85    NTRS 9/28/2009 1083 NORTHERN TRUST CORPORATION COMMON STOCK Major Banks Finance
86    NVDA 9/28/2009 10300 NVIDIA CORPORATION COMMON STOCK Semiconductors Technology
87    NWSA 9/28/2009 3844 NEWS CORPORATION CLASS A COMMON STOCK Newspapers/Magazines Consumer Discretionary
88    NXPI 8/6/2010 2017 NXP SEMICONDUCTORS N.V. COMMON STOCK Semiconductors Technology
89    ORCL 9/28/2009 9562 ORACLE CORPORATION COMMON STOCK Computer Software: Prepackaged Software Technology
90    ORLY 9/28/2009 741 O'REILLY AUTOMOTIVE INC. COMMON STOCK Auto & Home Supply Stores Consumer Discretionary
91    PAYX 9/28/2009 1640 PAYCHEX INC. COMMON STOCK Diversified Commercial Services Consumer Discretionary
92    PCAR 9/28/2009 1740 PACCAR INC. COMMON STOCK Auto Manufacturing Consumer Discretionary
93    PDCO 9/28/2009 794 PATTERSON COMPANIES INC. COMMON STOCK Medical Specialities Health Care
94    PYPL 7/13/2015 3822 PAYPAL HOLDINGS INC. COMMON STOCK Business Services Consumer Discretionary
95    QCOM 9/28/2009 7837 QUALCOMM INCORPORATED COMMON STOCK Radio And Television Broadcasting And Communications Equipment Technology
96    QGEN 9/28/2009 887 QIAGEN N.V. COMMON SHARES Biotechnology: Biological Products (No Diagnostic Substances) Health Care
97    REGN 9/28/2009 645 REGENERON PHARMACEUTICALS INC. COMMON STOCK Biotechnology: Pharmaceutical Preparations Health Care
98    ROST 9/28/2009 1762 ROSS STORES INC. COMMON STOCK Clothing/Shoe/Accessory Stores Consumer Discretionary
99    RYAAY 9/28/2009 366 RYANAIR HOLDINGS PLC AMERICAN DEPOSITARY SHARES Air Freight/Delivery Services Consumer Discretionary
100    SBAC 9/28/2009 838 SBA COMMUNICATIONS CORPORATION CLASS A COMMON STOCK Real Estate Investment Trusts Real Estate
101    SBUX 9/28/2009 5369 STARBUCKS CORPORATION COMMON STOCK Restaurants Consumer Discretionary
102    SHLD 9/28/2009 531
103    SIRI 9/28/2009 4887 SIRIUS XM HOLDINGS INC. COMMON STOCK Broadcasting Consumer Discretionary
104    SRCL 9/28/2009 507 STERICYCLE INC. COMMON STOCK Environmental Services Industrials
105    STLD 9/28/2009 2157 STEEL DYNAMICS INC. Steel/Iron Ore Industrials
106    STX 9/28/2009 3801 SEAGATE TECHNOLOGY HOLDINGS PLC ORDINARY SHARES (IRELAND) Electronic Components Technology
107    SWKS 9/28/2009 2264 SKYWORKS SOLUTIONS INC. COMMON STOCK Semiconductors Technology
108    TEVA 9/28/2009 4450 TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DEPOSITARY SHARES Biotechnology: Pharmaceutical Preparations Health Care
109    TMUS 1/7/2013 2234 T-MOBILE US INC. COMMON STOCK Telecommunications Equipment Telecommunications
110    TRIP 12/7/2011 1542 TRIPADVISOR INC. COMMON STOCK Computer Software: Programming Data Processing Technology
111    TROW 9/28/2009 1271 T. ROWE PRICE GROUP INC. COMMON STOCK Investment Bankers/Brokers/Service Finance
112    TSCO 9/28/2009 928 TRACTOR SUPPLY COMPANY COMMON STOCK RETAIL: Building Materials Consumer Discretionary
113    TSLA 4/1/2013 10808 TESLA INC. COMMON STOCK Auto Manufacturing Consumer Discretionary
114    TXN 9/28/2009 4677 TEXAS INSTRUMENTS INCORPORATED COMMON STOCK Semiconductors Technology
115    ULTA 9/28/2009 733 ULTA BEAUTY INC. COMMON STOCK Other Specialty Stores Consumer Discretionary
116    URBN 9/28/2009 2060 URBAN OUTFITTERS INC. COMMON STOCK Clothing/Shoe/Accessory Stores Consumer Discretionary
117    VOD 9/28/2009 3118 VODAFONE GROUP PLC AMERICAN DEPOSITARY SHARES Telecommunications Equipment Telecommunications
118    VRSK 10/7/2009 633 VERISK ANALYTICS INC. COMMON STOCK EDP Services Technology
119    VRSN 9/28/2009 1066 VERISIGN INC. COMMON STOCK EDP Services Technology
120    VRTX 9/28/2009 1420 VERTEX PHARMACEUTICALS INCORPORATED COMMON STOCK EDP Services Technology
121    WBA 9/9/2014 2629 WALGREENS BOOTS ALLIANCE INC. COMMON STOCK Retail-Drug Stores and Proprietary Stores Consumer Staples
122    WDC 2/17/2010 3052 WESTERN DIGITAL CORPORATION COMMON STOCK Electronic Components Technology
123    WYNN 9/28/2009 2034 WYNN RESORTS LIMITED COMMON STOCK Hotels/Resorts Consumer Discretionary
124    XRAY 9/28/2009 1126 DENTSPLY SIRONA INC. COMMON STOCK Medical/Dental Instruments Health Care
125    ZION 9/28/2009 2233 ZIONS BANCORPORATION N.A. COMMON STOCK Major Banks Finance

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector 
1    AABA 12/27/2016 944
2    AINV 9/25/2009 625
3    ALXN 9/25/2009 1125
4    AMLN 9/25/2009 432
5    APOL 9/25/2009 946
6    ATVI 9/25/2009 4856
7    BBBY 9/25/2009 3442
8    BMC 9/25/2009 521
9    BRCM 9/25/2009 2666
10    CELG 9/28/2009 2533
11    CEPH 9/28/2009 226
12    CERN 9/28/2009 1253
13    CMCSK 9/28/2009 1329
14    CTRP 9/28/2009 1835
15    CTRX 3/19/2012 351
16    CTXS 9/28/2009 1522
17    DISCA 9/28/2009 2497
18    DISCK 9/28/2009 1414
19    DISH 9/28/2009 2190
20    DTV 9/28/2009 1795
21    ENDP 9/28/2009 2151
22    ERTS 9/28/2009 721
23    ESRX 9/28/2009 2368
24    ETFC 9/28/2009 2073
25    FB 5/18/2012 11534
26    FISV 9/28/2009 1405
27    FLIR 9/28/2009 766
28    FWLT 9/28/2009 531
29    GENZ 9/28/2009 292
30    GMCR 9/28/2009 1318
31    HANS 9/28/2009 142
32    IACI 9/28/2009 484
33    JOYG 9/28/2009 341
34    KRFT 9/17/2012 505
35    LINTA 9/28/2009 913
36    LLTC 9/28/2009 1250
37    LMCA 8/8/2011 263
38    LMCK 7/8/2014 97
39    LVNTA 8/10/2012 184
40    MICC 9/28/2009 63
41    MXIM 9/28/2009 1695
42    MYL 9/28/2009 3125
43    NIHD 9/28/2009 874
44    PBCT 9/28/2009 2058
45    PCLN 9/28/2009 490
46    PPDI 9/28/2009 157
47    QVCA 6/16/2014 511
48    RIMM 9/28/2009 2762
49    SIAL 9/28/2009 290
50    SNDK 9/28/2009 2174
51    SPLS 9/28/2009 2804
52    SYMC 9/28/2009 3327
53    VIAB 8/8/2011 1800
54    VIP 9/28/2009 704
55    VMED 9/28/2009 792
56    WCRX 9/28/2009 612
57    WFM 1/10/2011 1395
58    XLNX 9/28/2009 2381
59    YHOO 9/28/2009 5493