Home Buy Data Subscribe API Support My Account

Nasdaq 100 Historical Tick with Bid/Ask Data

This list contains symbols for all the stocks in our tick (time and sales) interval "Nasdaq 100 Historical Tick with Bid/Ask Data" historical data package. All calculations are performed using files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 164 symbols and 503 gigabytes
Delisted: 62 symbols and 95 gigabytes
List last updated on: 6/13/2025

# Symbol StartDate Size(MB) Description Industry Sector
1    AAL 12/9/2013 7262 AMERICAN AIRLINES GROUP INC. COMMON STOCK Air Freight/Delivery Services Consumer Discretionary
2    AAPL 9/25/2009 28236 APPLE INC. COMMON STOCK Computer Manufacturing Technology
3    ABNB 12/10/2020 1090 AIRBNB INC. CLASS A COMMON STOCK Diversified Commercial Services Finance
4    ADBE 9/25/2009 2887 ADOBE INC. COMMON STOCK Computer Software: Prepackaged Software Technology
5    ADI 9/25/2009 2343 ANALOG DEVICES INC. COMMON STOCK Semiconductors Technology
6    ADP 9/25/2009 1655 AUTOMATIC DATA PROCESSING INC. COMMON STOCK EDP Services Technology
7    ADSK 9/25/2009 1944 AUTODESK INC. COMMON STOCK Computer Software: Prepackaged Software Technology
8    AEP 9/25/2009 2162 AMERICAN ELECTRIC POWER COMPANY INC. COMMON STOCK Electric Utilities: Central Utilities
9    AKAM 9/25/2009 1947 AKAMAI TECHNOLOGIES INC. COMMON STOCK Business Services Consumer Discretionary
10    AMAT 9/25/2009 6780 APPLIED MATERIALS INC. COMMON STOCK Semiconductors Technology
11    AMD 9/25/2009 18380 ADVANCED MICRO DEVICES INC. COMMON STOCK Semiconductors Technology
12    AMGN 8/31/2009 2888 AMGEN INC. COMMON STOCK Biotechnology: Biological Products (No Diagnostic Substances) Health Care
13    AMZN 9/25/2009 8478 AMAZON.COM INC. COMMON STOCK Catalog/Specialty Distribution Consumer Discretionary
14    ANSS 9/25/2009 379 ANSYS INC. COMMON STOCK Computer Software: Prepackaged Software Technology
15    ASML 9/25/2009 1034 ASML HOLDING N.V. NEW YORK REGISTRY SHARES Industrial Machinery/Components Technology
16    AVGO 9/25/2009 2669 BROADCOM INC. COMMON STOCK Semiconductors Technology
17    AZN 9/25/2009 2799 ASTRAZENECA PLC AMERICAN DEPOSITARY SHARES Biotechnology: Pharmaceutical Preparations Health Care
18    BIDU 9/25/2009 3665 BAIDU INC. ADS Computer Software: Programming Data Processing Technology
19    BIIB 9/25/2009 1406 BIOGEN INC. COMMON STOCK Biotechnology: Biological Products (No Diagnostic Substances) Health Care
20    BKNG 9/5/2017 102 BOOKING HOLDINGS INC. COMMON STOCK Transportation Services Consumer Discretionary
21    BKR 9/25/2009 1817 BAKER HUGHES COMPANY CLASS A COMMON STOCK Metal Fabrications Industrials
22    BMRN 9/25/2009 1056 BIOMARIN PHARMACEUTICAL INC. COMMON STOCK Biotechnology: Pharmaceutical Preparations Health Care
23    CA 9/28/2009 1650
24    CCEP 11/7/2018 375 COCA-COLA EUROPACIFIC PARTNERS PLC ORDINARY SHARES Beverages (Production/Distribution) Consumer Staples
25    CDNS 9/28/2009 1685 CADENCE DESIGN SYSTEMS INC. COMMON STOCK Computer Software: Prepackaged Software Technology
26    CDW 6/27/2013 484 CDW CORPORATION COMMON STOCK Catalog/Specialty Distribution Consumer Discretionary
27    CEG 9/28/2009 628 CONSTELLATION ENERGY CORPORATION COMMON STOCK Electric Utilities: Central Utilities
28    CHKP 9/28/2009 1222 CHECK POINT SOFTWARE TECHNOLOGIES LTD. ORDINARY SHARES Computer Software: Prepackaged Software Technology
29    CHRW 9/28/2009 1219 C.H. ROBINSON WORLDWIDE INC. COMMON STOCK Oil Refining/Marketing Consumer Discretionary
30    CHTR 9/24/2010 905 CHARTER COMMUNICATIONS INC. CLASS A COMMON STOCK NEW Cable & Other Pay Television Services Telecommunications
31    CINF 9/28/2009 589 CINCINNATI FINANCIAL CORPORATION COMMON STOCK Property-Casualty Insurers Finance
32    CMCSA 9/28/2009 10771 COMCAST CORPORATION CLASS A COMMON STOCK Cable & Other Pay Television Services Telecommunications
33    CME 9/28/2009 1204 CME GROUP INC. CLASS A COMMON STOCK Investment Bankers/Brokers/Service Finance
34    COST 9/28/2009 1891 COSTCO WHOLESALE CORPORATION COMMON STOCK Department/Specialty Retail Stores Consumer Discretionary
35    CPRT 9/28/2009 942 COPART INC. (DE) COMMON STOCK Retail-Auto Dealers and Gas Stations Consumer Discretionary
36    CRWD 6/12/2019 1033 CROWDSTRIKE HOLDINGS INC. CLASS A COMMON STOCK Computer Software: Prepackaged Software Technology
37    CSCO 9/28/2009 13754 CISCO SYSTEMS INC. COMMON STOCK (DE) Computer Communications Equipment Telecommunications
38    CSGP 9/28/2009 463 COSTAR GROUP INC. COMMON STOCK Business Services Consumer Discretionary
39    CSX 9/28/2009 5362 CSX CORPORATION COMMON STOCK Railroads Industrials
40    CTAS 9/28/2009 574 CINTAS CORPORATION COMMON STOCK Apparel Consumer Discretionary
41    CTSH 9/28/2009 2720 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION CLASS A COMMON STOCK EDP Services Technology
42    DASH 12/9/2020 797 DOORDASH INC. CLASS A COMMON STOCK Business Services Consumer Discretionary
43    DDOG 9/19/2019 997 DATADOG INC. CLASS A COMMON STOCK Computer Software: Prepackaged Software Technology
44    DELL 9/28/2009 3742 DELL TECHNOLOGIES INC. CLASS C COMMON STOCK Computer Manufacturing Technology
45    DLTR 9/28/2009 1995 DOLLAR TREE INC. COMMON STOCK Department/Specialty Retail Stores Consumer Discretionary
46    DXCM 9/28/2009 944 DEXCOM INC. COMMON STOCK Medical/Dental Instruments Health Care
47    EA 8/29/2011 2410 ELECTRONIC ARTS INC. COMMON STOCK Computer Software: Prepackaged Software Technology
48    EBAY 9/28/2009 7098 EBAY INC. COMMON STOCK Business Services Consumer Discretionary
49    EQIX 9/28/2009 593 EQUINIX INC. COMMON STOCK REIT Real Estate Investment Trusts Real Estate
50    EXC 9/28/2009 4142 EXELON CORPORATION COMMON STOCK Power Generation Utilities
51    EXPD 9/28/2009 1180 EXPEDITORS INTERNATIONAL OF WASHINGTON INC. COMMON STOCK Oil Refining/Marketing Consumer Discretionary
52    EXPE 9/28/2009 2459 EXPEDIA GROUP INC. COMMON STOCK Transportation Services Consumer Discretionary
53    FANG 10/12/2012 1116 DIAMONDBACK ENERGY INC. COMMON STOCK Oil & Gas Production Energy
54    FAST 9/28/2009 2168 FASTENAL COMPANY COMMON STOCK RETAIL: Building Materials Consumer Discretionary
55    FFIV 9/28/2009 1048 F5 INC. COMMON STOCK Computer Communications Equipment Telecommunications
56    FITB 9/28/2009 5089 FIFTH THIRD BANCORP COMMON STOCK Major Banks Finance
57    FLEX 9/28/2009 2824 FLEX LTD. ORDINARY SHARES Electrical Products Technology
58    FOX 3/11/2013 1510 FOX CORPORATION CLASS B COMMON STOCK Broadcasting Industrials
59    FOXA 3/11/2013 4111 FOX CORPORATION CLASS A COMMON STOCK Broadcasting Industrials
60    FSLR 9/28/2009 2210 FIRST SOLAR INC. COMMON STOCK Semiconductors Technology
61    FTNT 11/18/2009 1772 FORTINET INC. COMMON STOCK Computer peripheral equipment Technology
62    GEHC 12/15/2022 257 GE HEALTHCARE TECHNOLOGIES INC. COMMON STOCK Medical Electronics Health Care
63    GFS 10/28/2021 259 GLOBALFOUNDRIES INC. ORDINARY SHARES Semiconductors Technology
64    GILD 9/28/2009 6513 GILEAD SCIENCES INC. COMMON STOCK Biotechnology: Biological Products (No Diagnostic Substances) Health Care
65    GOOG 3/27/2014 3272 ALPHABET INC. CLASS C CAPITAL STOCK Computer Software: Programming Data Processing Technology
66    GOOGL 9/28/2009 5022 ALPHABET INC. CLASS A COMMON STOCK Computer Software: Programming Data Processing Technology
67    GRMN 9/28/2009 964 GARMIN LTD. COMMON STOCK (SWITZERLAND) Industrial Machinery/Components Industrials
68    GT 9/28/2009 2959 THE GOODYEAR TIRE & RUBBER COMPANY COMMON STOCK Automotive Aftermarket Consumer Discretionary
69    HAS 9/28/2009 1166 HASBRO INC. COMMON STOCK Recreational Games/Products/Toys Consumer Discretionary
70    HBAN 9/28/2009 4917 HUNTINGTON BANCSHARES INCORPORATED COMMON STOCK Major Banks Finance
71    HOLX 9/28/2009 1804 HOLOGIC INC. COMMON STOCK Medical Electronics Health Care
72    HON 9/28/2009 2668 HONEYWELL INTERNATIONAL INC. COMMON STOCK Aerospace Industrials
73    HSIC 9/28/2009 695 HENRY SCHEIN INC. COMMON STOCK Medical Specialities Health Care
74    IAC 7/27/2015 366 IAC INC. COMMON STOCK Computer Software: Programming Data Processing Technology
75    IDXX 9/28/2009 378 IDEXX LABORATORIES INC. COMMON STOCK Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care
76    ILMN 9/28/2009 1203 ILLUMINA INC. COMMON STOCK Medical Specialities Health Care
77    INCY 9/28/2009 1261 INCYTE CORP. COMMON STOCK Biotechnology: Commercial Physical & Biological Resarch Health Care
78    INFY 9/28/2009 2941 INFOSYS LIMITED AMERICAN DEPOSITARY SHARES EDP Services Technology
79    INTC 9/28/2009 18289 INTEL CORPORATION COMMON STOCK Semiconductors Technology
80    INTU 9/28/2009 1560 INTUIT INC. COMMON STOCK Computer Software: Prepackaged Software Technology
81    ISRG 9/28/2009 587 INTUITIVE SURGICAL INC. COMMON STOCK Industrial Specialties Health Care
82    JAVA 9/28/2009 62
83    JBHT 9/28/2009 831 J.B. HUNT TRANSPORT SERVICES INC. COMMON STOCK Trucking Freight/Courier Services Industrials
84    JD 5/22/2014 5575 JD.COM INC. AMERICAN DEPOSITARY SHARES Other Specialty Stores Consumer Discretionary
85    JNPR 9/28/2009 3569 JUNIPER NETWORKS INC. COMMON STOCK Computer Communications Equipment Telecommunications
86    KDP 1/16/2018 1635 KEURIG DR PEPPER INC. COMMON STOCK Beverages (Production/Distribution) Consumer Staples
87    KHC 7/6/2015 2601 THE KRAFT HEINZ COMPANY COMMON STOCK Packaged Foods Consumer Staples
88    KLAC 9/28/2009 1491 KLA CORPORATION COMMON STOCK Electronic Components Technology
89    LBTYA 9/28/2009 1710 LIBERTY GLOBAL LTD. CLASS A COMMON SHARES Cable & Other Pay Television Services Telecommunications
90    LBTYK 9/28/2009 1737 LIBERTY GLOBAL LTD. CLASS C COMMON SHARES Cable & Other Pay Television Services Telecommunications
91    LIN 4/8/2013 578 LINDE PLC ORDINARY SHARES Major Chemicals Industrials
92    LOGI 9/28/2009 567 LOGITECH INTERNATIONAL S.A. ORDINARY SHARES Computer peripheral equipment Technology
93    LRCX 9/28/2009 2021 LAM RESEARCH CORPORATION COMMON STOCK Industrial Machinery/Components Technology
94    LULU 9/28/2009 1800 LULULEMON ATHLETICA INC. COMMON STOCK Apparel Consumer Discretionary
95    MAR 9/28/2009 2259 MARRIOTT INTERNATIONAL CLASS A COMMON STOCK Hotels/Resorts Consumer Discretionary
96    MAT 9/28/2009 3087 MATTEL INC. COMMON STOCK Recreational Games/Products/Toys Consumer Discretionary
97    MCHP 9/28/2009 2272 MICROCHIP TECHNOLOGY INCORPORATED COMMON STOCK Semiconductors Technology
98    MDB 10/19/2017 444 MONGODB INC. CLASS A COMMON STOCK Computer Software: Prepackaged Software Technology
99    MDLZ 6/11/2012 4468 MONDELEZ INTERNATIONAL INC. CLASS A COMMON STOCK Packaged Foods Consumer Staples
100    MELI 9/28/2009 513 MERCADOLIBRE INC. COMMON STOCK Business Services Consumer Discretionary
101    META 6/30/2021 2756 META PLATFORMS INC. CLASS A COMMON STOCK Computer Software: Programming Data Processing Technology
102    MNST 9/12/2011 1700 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Staples
103    MRNA 9/28/2009 1982 MODERNA INC. COMMON STOCK Biotechnology: Biological Products (No Diagnostic Substances) Health Care
104    MRVL 9/28/2009 6104 MARVELL TECHNOLOGY INC. COMMON STOCK Semiconductors Technology
105    MSFT 9/28/2009 19057 MICROSOFT CORPORATION COMMON STOCK Computer Software: Prepackaged Software Technology
106    MU 9/28/2009 13367 MICRON TECHNOLOGY INC. COMMON STOCK Semiconductors Technology
107    NCLH 1/18/2013 3828 NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARES Marine Transportation Consumer Discretionary
108    NFLX 9/28/2009 4885 NETFLIX INC. COMMON STOCK Consumer Electronics/Video Chains Consumer Discretionary
109    NTAP 9/28/2009 3020 NETAPP INC. COMMON STOCK Electronic Components Technology
110    NTES 9/28/2009 1054 NETEASE INC. AMERICAN DEPOSITARY SHARES Computer Software: Prepackaged Software Technology
111    NTRS 9/28/2009 1142 NORTHERN TRUST CORPORATION COMMON STOCK Major Banks Finance
112    NVDA 9/28/2009 18633 NVIDIA CORPORATION COMMON STOCK Semiconductors Technology
113    NWSA 9/28/2009 3973 NEWS CORPORATION CLASS A COMMON STOCK Newspapers/Magazines Consumer Discretionary
114    NXPI 8/6/2010 2131 NXP SEMICONDUCTORS N.V. COMMON STOCK Semiconductors Technology
115    ODFL 9/28/2009 548 OLD DOMINION FREIGHT LINE INC. COMMON STOCK Trucking Freight/Courier Services Industrials
116    ON 10/9/2014 2853 ON SEMICONDUCTOR CORPORATION COMMON STOCK Semiconductors Technology
117    ORCL 9/28/2009 10012 ORACLE CORPORATION COMMON STOCK Computer Software: Prepackaged Software Technology
118    ORLY 9/28/2009 755 O'REILLY AUTOMOTIVE INC. COMMON STOCK Auto & Home Supply Stores Consumer Discretionary
119    PANW 7/20/2012 1223 PALO ALTO NETWORKS INC. COMMON STOCK Computer peripheral equipment Technology
120    PAYX 9/28/2009 1719 PAYCHEX INC. COMMON STOCK Diversified Commercial Services Consumer Discretionary
121    PCAR 9/28/2009 1850 PACCAR INC. COMMON STOCK Auto Manufacturing Consumer Discretionary
122    PDD 10/1/2009 2515 PDD HOLDINGS INC. AMERICAN DEPOSITARY SHARES Business Services Consumer Discretionary
123    PEP 9/28/2009 3740 PEPSICO INC. COMMON STOCK Beverages (Production/Distribution) Consumer Staples
124    PYPL 7/13/2015 4344 PAYPAL HOLDINGS INC. COMMON STOCK Business Services Consumer Discretionary
125    QCOM 9/28/2009 8203 QUALCOMM INCORPORATED COMMON STOCK Radio And Television Broadcasting And Communications Equipment Technology
126    QGEN 9/28/2009 943 QIAGEN N.V. COMMON SHARES Biotechnology: Biological Products (No Diagnostic Substances) Health Care
127    REGN 9/28/2009 672 REGENERON PHARMACEUTICALS INC. COMMON STOCK Biotechnology: Pharmaceutical Preparations Health Care
128    ROP 9/28/2009 425 ROPER TECHNOLOGIES INC. COMMON STOCK Industrial Machinery/Components Industrials
129    ROST 9/28/2009 1882 ROSS STORES INC. COMMON STOCK Clothing/Shoe/Accessory Stores Consumer Discretionary
130    RYAAY 9/28/2009 427 RYANAIR HOLDINGS PLC AMERICAN DEPOSITARY SHARES Air Freight/Delivery Services Consumer Discretionary
131    SBAC 9/28/2009 877 SBA COMMUNICATIONS CORPORATION CLASS A COMMON STOCK Real Estate Investment Trusts Real Estate
132    SBUX 9/28/2009 5829 STARBUCKS CORPORATION COMMON STOCK Restaurants Consumer Discretionary
133    SHLD 9/28/2009 544
134    SIRI 9/28/2009 5194 SIRIUSXM HOLDINGS INC. COMMON STOCK Broadcasting Consumer Discretionary
135    SNDK 9/28/2009 2215 SANDISK CORPORATION COMMON STOCK Electronic Components Technology
136    SNPS 9/28/2009 749 SYNOPSYS INC. COMMON STOCK Computer Software: Prepackaged Software Technology
137    STLD 9/28/2009 2226 STEEL DYNAMICS INC. Steel/Iron Ore Industrials
138    STX 9/28/2009 3952 SEAGATE TECHNOLOGY HOLDINGS PLC ORDINARY SHARES (IRELAND) Electronic Components Technology
139    SWKS 9/28/2009 2383 SKYWORKS SOLUTIONS INC. COMMON STOCK Semiconductors Technology
140    TEAM 9/28/2009 691 ATLASSIAN CORPORATION CLASS A COMMON STOCK Computer Software: Prepackaged Software Technology
141    TEVA 9/28/2009 4796 TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DEPOSITARY SHARES Biotechnology: Pharmaceutical Preparations Health Care
142    TMUS 1/7/2013 2419 T-MOBILE US INC. COMMON STOCK Telecommunications Equipment Telecommunications
143    TRIP 12/7/2011 1660 TRIPADVISOR INC. COMMON STOCK Computer Software: Programming Data Processing Technology
144    TROW 9/28/2009 1334 T. ROWE PRICE GROUP INC. COMMON STOCK Investment Bankers/Brokers/Service Finance
145    TSCO 9/28/2009 1041 TRACTOR SUPPLY COMPANY COMMON STOCK RETAIL: Building Materials Consumer Discretionary
146    TSLA 4/1/2013 15069 TESLA INC. COMMON STOCK Auto Manufacturing Consumer Discretionary
147    TTD 9/21/2016 1080 THE TRADE DESK INC. CLASS A COMMON STOCK Computer Software: Programming Data Processing Technology
148    TTWO 9/28/2009 1493 TAKE-TWO INTERACTIVE SOFTWARE INC. COMMON STOCK Computer Software: Prepackaged Software Technology
149    TXN 9/28/2009 4934 TEXAS INSTRUMENTS INCORPORATED COMMON STOCK Semiconductors Technology
150    ULTA 9/28/2009 778 ULTA BEAUTY INC. COMMON STOCK Other Specialty Stores Consumer Discretionary
151    URBN 9/28/2009 2158 URBAN OUTFITTERS INC. COMMON STOCK Clothing/Shoe/Accessory Stores Consumer Discretionary
152    VOD 9/28/2009 3252 VODAFONE GROUP PLC AMERICAN DEPOSITARY SHARES Telecommunications Equipment Telecommunications
153    VRSK 10/7/2009 660 VERISK ANALYTICS INC. COMMON STOCK EDP Services Technology
154    VRSN 9/28/2009 1097 VERISIGN INC. COMMON STOCK EDP Services Technology
155    VRTX 9/28/2009 1472 VERTEX PHARMACEUTICALS INCORPORATED COMMON STOCK Biotechnology: Pharmaceutical Preparations Health Care
156    WBA 9/9/2014 3139 WALGREENS BOOTS ALLIANCE INC. COMMON STOCK Retail-Drug Stores and Proprietary Stores Consumer Staples
157    WBD 9/28/2009 1852 WARNER BROS. DISCOVERY INC. SERIES A COMMON STOCK Cable & Other Pay Television Services Telecommunications
158    WDAY 10/12/2012 1159 WORKDAY INC. CLASS A COMMON STOCK EDP Services Technology
159    WDC 2/17/2010 3383 WESTERN DIGITAL CORPORATION COMMON STOCK Electronic Components Technology
160    WYNN 9/28/2009 2146 WYNN RESORTS LIMITED COMMON STOCK Hotels/Resorts Consumer Discretionary
161    XEL 9/28/2009 2214 XCEL ENERGY INC. COMMON STOCK Power Generation Utilities
162    XRAY 9/28/2009 1253 DENTSPLY SIRONA INC. COMMON STOCK Medical/Dental Instruments Health Care
163    ZION 9/28/2009 2309 ZIONS BANCORPORATION N.A. COMMON STOCK Major Banks Finance
164    ZS 3/16/2018 668 ZSCALER INC. COMMON STOCK EDP Services Technology

Delisted Instruments:

# Symbol StartDate Size(MB) Description Industry Sector
1    AABA 12/27/2016 944
2    AINV 9/25/2009 625
3    ALTR 9/25/2009 1815
4    ALXN 9/25/2009 1125
5    AMLN 9/25/2009 432
6    APOL 9/25/2009 946
7    ATVI 9/25/2009 4856
8    BBBY 9/25/2009 3442
9    BMC 9/25/2009 521
10    BRCM 9/25/2009 2666
11    CELG 9/28/2009 2533
12    CEPH 9/28/2009 226
13    CERN 9/28/2009 1253
14    CMCSK 9/28/2009 1329
15    CTRP 9/28/2009 1835
16    CTRX 3/19/2012 351
17    CTXS 9/28/2009 1522
18    DISCA 9/28/2009 2497
19    DISCK 9/28/2009 1414
20    DISH 9/28/2009 2190
21    DTV 9/28/2009 1795
22    ENDP 9/28/2009 2151
23    ERTS 9/28/2009 721
24    ESRX 9/28/2009 2368
25    ETFC 9/28/2009 2073
26    FB 5/18/2012 11534
27    FISV 9/28/2009 1405
28    FLIR 9/28/2009 766
29    FWLT 9/28/2009 531
30    GENZ 9/28/2009 292
31    GMCR 9/28/2009 1318
32    HANS 9/28/2009 142
33    IACI 9/28/2009 484
34    JOYG 9/28/2009 341
35    KRFT 9/17/2012 505
36    LIFE 9/28/2009 607
37    LINTA 9/28/2009 913
38    LLTC 9/28/2009 1250
39    LMCA 8/8/2011 263
40    LMCK 7/8/2014 97
41    LVNTA 8/10/2012 184
42    MICC 9/28/2009 63
43    MXIM 9/28/2009 1695
44    MYL 9/28/2009 3125
45    NIHD 9/28/2009 874
46    PBCT 9/28/2009 2058
47    PCLN 9/28/2009 490
48    PDCO 9/28/2009 834
49    PPDI 9/28/2009 157
50    QVCA 6/16/2014 511
51    RIMM 9/28/2009 2762
52    SIAL 9/28/2009 290
53    SPLS 9/28/2009 2804
54    SRCL 9/28/2009 530
55    SYMC 9/28/2009 3327
56    VIAB 8/8/2011 1800
57    VIP 9/28/2009 704
58    VMED 9/28/2009 792
59    WCRX 9/28/2009 612
60    WFM 1/10/2011 1395
61    XLNX 9/28/2009 2381
62    YHOO 9/28/2009 5493