Home Buy Data Subscribe API Support My Account

Nasdaq 100 Historical Tick with Bid/Ask Data

This list contains symbols for all the stocks in our tick (time and sales) interval "Nasdaq 100 Historical Tick with Bid/Ask Data" historical data package. All calculations are performed using files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 163 symbols and 576 gigabytes
Delisted: 58 symbols and 83 gigabytes
List last updated on: 6/12/2026

Listed Instruments

#
1 AAL 12/9/2013 7984 AMERICAN AIRLINES GROUP INC. COMMON STOCK Air Freight/Delivery Services Consumer Discretionary
2 AAPL 9/25/2009 29938 APPLE INC. COMMON STOCK Computer Manufacturing Technology
3 ABNB 12/10/2020 1249 AIRBNB INC. CLASS A COMMON STOCK Diversified Commercial Services Consumer Discretionary
4 ADBE 9/25/2009 3168 ADOBE INC. COMMON STOCK Computer Software: Prepackaged Software Technology
5 ADI 9/25/2009 2475 ANALOG DEVICES INC. COMMON STOCK Semiconductors Technology
6 ADP 9/25/2009 1785 AUTOMATIC DATA PROCESSING INC. COMMON STOCK Diversified Commercial Services Industrials
7 ADSK 9/25/2009 2038 AUTODESK INC. COMMON STOCK Computer Software: Prepackaged Software Technology
8 AEP 9/25/2009 2255 AMERICAN ELECTRIC POWER COMPANY INC. COMMON STOCK Electric Utilities: Central Utilities
9 AKAM 9/25/2009 2053 AKAMAI TECHNOLOGIES INC. COMMON STOCK Business Services Consumer Discretionary
10 AMAT 9/25/2009 7048 APPLIED MATERIALS INC. COMMON STOCK Semiconductors Technology
11 AMD 9/25/2009 20034 ADVANCED MICRO DEVICES INC. COMMON STOCK Semiconductors Technology
12 AMGN 8/31/2009 3017 AMGEN INC. COMMON STOCK Biotechnology: Biological Products (No Diagnostic Substances) Health Care
13 AMZN 9/25/2009 9991 AMAZON.COM INC. COMMON STOCK Catalog/Specialty Distribution Consumer Discretionary
14 ASML 9/25/2009 1193 ASML HOLDING N.V. NEW YORK REGISTRY SHARES Industrial Machinery/Components Technology
15 AVGO 9/25/2009 3969 BROADCOM INC. COMMON STOCK Semiconductors Technology
16 AZN 9/25/2009 2951 ASTRAZENECA PLC ORDINARY SHARES Biotechnology: Pharmaceutical Preparations Health Care
17 BBBY 9/25/2009 3526 BED BATH & BEYOND INC. COMMON STOCK Catalog/Specialty Distribution Consumer Discretionary
18 BIDU 9/25/2009 3812 BAIDU INC. ADS Computer Software: Programming Data Processing Technology
19 BIIB 9/25/2009 1452 BIOGEN INC. COMMON STOCK Biotechnology: Biological Products (No Diagnostic Substances) Health Care
20 BKNG 9/5/2017 484 BOOKING HOLDINGS INC. COMMON STOCK Transportation Services Consumer Discretionary
21 BKR 9/25/2009 2070 BAKER HUGHES COMPANY CLASS A COMMON STOCK Oil and Gas Field Machinery Consumer Discretionary
22 BMRN 9/25/2009 1130 BIOMARIN PHARMACEUTICAL INC. COMMON STOCK Biotechnology: Pharmaceutical Preparations Health Care
23 CHKP 9/28/2009 1261 CHECK POINT SOFTWARE TECHNOLOGIES LTD. ORDINARY SHARES Computer Software: Prepackaged Software Technology
24 CHRW 9/28/2009 1283 C.H. ROBINSON WORLDWIDE INC. COMMON STOCK Integrated Freight & Logistics Industrials
25 CHTR 9/24/2010 1024 CHARTER COMMUNICATIONS INC. CLASS A COMMON STOCK NEW Cable & Other Pay Television Services Telecommunications
26 CINF 9/28/2009 604 CINCINNATI FINANCIAL CORPORATION COMMON STOCK Property-Casualty Insurers Finance
27 CMCSA 9/28/2009 11446 COMCAST CORPORATION CLASS A COMMON STOCK Cable & Other Pay Television Services Telecommunications
28 CME 9/28/2009 1330 CME GROUP INC. CLASS A COMMON STOCK Investment Bankers/Brokers/Service Finance
29 COST 9/28/2009 1995 COSTCO WHOLESALE CORPORATION COMMON STOCK Department/Specialty Retail Stores Consumer Discretionary
30 CPRT 9/28/2009 1201 COPART INC. (DE) COMMON STOCK Retail-Auto Dealers and Gas Stations Consumer Discretionary
31 CRWD 6/12/2019 1218 CROWDSTRIKE HOLDINGS INC. CLASS A COMMON STOCK Computer Software: Prepackaged Software Technology
32 CSCO 9/28/2009 14398 CISCO SYSTEMS INC. COMMON STOCK (DE) Computer Communications Equipment Telecommunications
33 CSGP 9/28/2009 610 COSTAR GROUP INC. COMMON STOCK Real Estate Finance
34 CSX 9/28/2009 5789 CSX CORPORATION COMMON STOCK Railroads Industrials
35 CTAS 9/28/2009 626 CINTAS CORPORATION COMMON STOCK Garments and Clothing Industrials
36 CTSH 9/28/2009 2887 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION CLASS A COMMON STOCK EDP Services Technology
37 DASH 12/9/2020 1058 DOORDASH INC. CLASS A COMMON STOCK EDP Services Technology
38 DDOG 9/19/2019 1200 DATADOG INC. CLASS A COMMON STOCK Computer Software: Prepackaged Software Technology
39 DELL 9/28/2009 4025 DELL TECHNOLOGIES INC. CLASS C COMMON STOCK Computer Manufacturing Technology
40 DLTR 9/28/2009 2120 DOLLAR TREE INC. COMMON STOCK Department/Specialty Retail Stores Consumer Discretionary
41 DXCM 9/28/2009 1103 DEXCOM INC. COMMON STOCK Medical/Dental Instruments Health Care
42 EA 8/29/2011 2483 ELECTRONIC ARTS INC. COMMON STOCK Services-Misc. Amusement & Recreation Consumer Discretionary
43 EBAY 9/28/2009 7285 EBAY INC. COMMON STOCK Business Services Consumer Discretionary
44 EQIX 9/28/2009 621 EQUINIX INC. COMMON STOCK REIT Real Estate Investment Trusts Real Estate
45 EXC 9/28/2009 4366 EXELON CORPORATION COMMON STOCK Power Generation Utilities
46 EXPD 9/28/2009 1223 EXPEDITORS INTERNATIONAL OF WASHINGTON INC. COMMON STOCK Integrated Freight & Logistics Industrials
47 EXPE 9/28/2009 2531 EXPEDIA GROUP INC. COMMON STOCK Transportation Services Consumer Discretionary
48 FANG 10/12/2012 1191 DIAMONDBACK ENERGY INC. COMMON STOCK Oil & Gas Production Energy
49 FAST 9/28/2009 2397 FASTENAL COMPANY COMMON STOCK RETAIL: Building Materials Consumer Discretionary
50 FB 5/18/2012 11534
51 FFIV 9/28/2009 1097 F5 INC. COMMON STOCK Computer Communications Equipment Telecommunications
52 FISV 9/28/2009 1858 FISERV INC. COMMON STOCK Business Services Consumer Discretionary
53 FITB 9/28/2009 5352 FIFTH THIRD BANCORP COMMON STOCK
54 FLEX 9/28/2009 2977 FLEX LTD. ORDINARY SHARES Electrical Products Technology
55 FOX 3/11/2013 1556 FOX CORPORATION CLASS B COMMON STOCK Broadcasting Industrials
56 FOXA 3/11/2013 4228 FOX CORPORATION CLASS A COMMON STOCK Broadcasting Industrials
57 FSLR 9/28/2009 2308 FIRST SOLAR INC. COMMON STOCK Semiconductors Technology
58 FTNT 11/18/2009 1964 FORTINET INC. COMMON STOCK Computer peripheral equipment Technology
59 GEHC 12/15/2022 371 GE HEALTHCARE TECHNOLOGIES INC. COMMON STOCK Medical Electronics Health Care
60 GENZ 9/28/2009 292
61 GFS 10/28/2021 384 GLOBALFOUNDRIES INC. ORDINARY SHARES Semiconductors Technology
62 GILD 9/28/2009 6716 GILEAD SCIENCES INC. COMMON STOCK Biotechnology: Biological Products (No Diagnostic Substances) Health Care
63 GOOG 3/27/2014 4117 ALPHABET INC. CLASS C CAPITAL STOCK Computer Software: Programming Data Processing Technology
64 GOOGL 9/28/2009 6298 ALPHABET INC. CLASS A COMMON STOCK Computer Software: Programming Data Processing Technology
65 GRMN 9/28/2009 988 GARMIN LTD. COMMON STOCK (SWITZERLAND) Industrial Machinery/Components Industrials
66 GT 9/28/2009 3122 THE GOODYEAR TIRE & RUBBER COMPANY COMMON STOCK Automotive Aftermarket Consumer Discretionary
67 HAS 9/28/2009 1224 HASBRO INC. COMMON STOCK Recreational Games/Products/Toys Consumer Discretionary
68 HBAN 9/28/2009 5330 HUNTINGTON BANCSHARES INCORPORATED COMMON STOCK Major Banks Finance
69 HON 9/28/2009 2786 HONEYWELL INTERNATIONAL INC. COMMON STOCK Aerospace Industrials
70 HSIC 9/28/2009 747 HENRY SCHEIN INC. COMMON STOCK Medical Specialities Health Care
71 IAC 7/27/2015 406
72 IDXX 9/28/2009 407 IDEXX LABORATORIES INC. COMMON STOCK Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care
73 ILMN 9/28/2009 1267 ILLUMINA INC. COMMON STOCK Medical Specialities Health Care
74 INCY 9/28/2009 1319 INCYTE CORP. COMMON STOCK Biotechnology: Commercial Physical & Biological Resarch Health Care
75 INFY 9/28/2009 3285 INFOSYS LIMITED AMERICAN DEPOSITARY SHARES EDP Services Technology
76 INTC 9/28/2009 20805 INTEL CORPORATION COMMON STOCK Semiconductors Technology
77 INTU 9/28/2009 1750 INTUIT INC. COMMON STOCK Computer Software: Prepackaged Software Technology
78 ISRG 9/28/2009 698 INTUITIVE SURGICAL INC. COMMON STOCK Industrial Specialties Health Care
79 JAVA 9/28/2009 72
80 JBHT 9/28/2009 869 J.B. HUNT TRANSPORT SERVICES INC. COMMON STOCK Trucking Freight/Courier Services Industrials
81 JD 5/22/2014 5940 JD.COM INC. AMERICAN DEPOSITARY SHARES Other Specialty Stores Consumer Discretionary
82 KDP 1/16/2018 1992 KEURIG DR PEPPER INC. COMMON STOCK Beverages (Production/Distribution) Consumer Staples
83 KHC 7/6/2015 2968 THE KRAFT HEINZ COMPANY COMMON STOCK Packaged Foods Consumer Staples
84 KLAC 9/28/2009 1569 KLA CORPORATION COMMON STOCK Electronic Components Technology
85 LBTYA 9/28/2009 1781 LIBERTY GLOBAL LTD. CLASS A COMMON SHARES Cable & Other Pay Television Services Telecommunications
86 LBTYK 9/28/2009 1777 LIBERTY GLOBAL LTD. CLASS C COMMON SHARES Cable & Other Pay Television Services Telecommunications
87 LIFE 9/28/2009 614 ETHOS TECHNOLOGIES INC. CLASS A COMMON STOCK Specialty Insurers Finance
88 LIN 4/8/2013 700 LINDE PLC ORDINARY SHARES Major Chemicals Basic Materials
89 LOGI 9/28/2009 603 LOGITECH INTERNATIONAL S.A. ORDINARY SHARES Computer peripheral equipment Technology
90 LRCX 9/28/2009 2369 LAM RESEARCH CORPORATION COMMON STOCK Industrial Machinery/Components Technology
91 LULU 9/28/2009 1932 LULULEMON ATHLETICA INC. COMMON STOCK Apparel Consumer Discretionary
92 MAR 9/28/2009 2345 MARRIOTT INTERNATIONAL CLASS A COMMON STOCK Hotels/Resorts Consumer Discretionary
93 MAT 9/28/2009 3230 MATTEL INC. COMMON STOCK Recreational Games/Products/Toys Consumer Discretionary
94 MCHP 9/28/2009 2540 MICROCHIP TECHNOLOGY INCORPORATED COMMON STOCK Semiconductors Technology
95 MDB 10/19/2017 583 MONGODB INC. CLASS A COMMON STOCK Computer Software: Prepackaged Software Technology
96 MDLZ 6/11/2012 4763 MONDELEZ INTERNATIONAL INC. CLASS A COMMON STOCK Packaged Foods Consumer Staples
97 MELI 9/28/2009 622 MERCADOLIBRE INC. COMMON STOCK Business Services Consumer Discretionary
98 META 5/18/2012 14730 META PLATFORMS INC. CLASS A COMMON STOCK Computer Software: Programming Data Processing Technology
99 MICC 9/28/2009 95 THE MAGNUM ICE CREAM COMPANY N.V. ORDINARY SHARES Specialty Foods Consumer Staples
100 MNST 9/12/2011 1866 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Staples
101 MRNA 9/28/2009 2304 MODERNA INC. COMMON STOCK Biotechnology: Biological Products (No Diagnostic Substances) Health Care
102 MRVL 9/28/2009 6868 MARVELL TECHNOLOGY INC. COMMON STOCK Semiconductors Technology
103 MSFT 9/28/2009 20519 MICROSOFT CORPORATION COMMON STOCK Computer Software: Prepackaged Software Technology
104 MU 9/28/2009 14774 MICRON TECHNOLOGY INC. COMMON STOCK Semiconductors Technology
105 NCLH 1/18/2013 4332 NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARES Marine Transportation Consumer Discretionary
106 NFLX 9/28/2009 7435 NETFLIX INC. COMMON STOCK Consumer Electronics/Video Chains Consumer Discretionary
107 NTAP 9/28/2009 3089 NETAPP INC. COMMON STOCK Electronic Components Technology
108 NTES 9/28/2009 1087 NETEASE INC. AMERICAN DEPOSITARY SHARES Computer Software: Prepackaged Software Technology
109 NTRS 9/28/2009 1183 NORTHERN TRUST CORPORATION COMMON STOCK Major Banks Finance
110 NVDA 9/28/2009 23869 NVIDIA CORPORATION COMMON STOCK Semiconductors Technology
111 NWSA 9/28/2009 4105 NEWS CORPORATION CLASS A COMMON STOCK Newspapers/Magazines Consumer Discretionary
112 NXPI 8/6/2010 2215 NXP SEMICONDUCTORS N.V. COMMON STOCK Semiconductors Technology
113 ODFL 9/28/2009 620 OLD DOMINION FREIGHT LINE INC. COMMON STOCK Trucking Freight/Courier Services Industrials
114 ON 10/9/2014 3160 ON SEMICONDUCTOR CORPORATION COMMON STOCK Semiconductors Technology
115 ORCL 9/28/2009 11287 ORACLE CORPORATION COMMON STOCK Computer Software: Prepackaged Software Technology
116 ORLY 9/28/2009 914 O'REILLY AUTOMOTIVE INC. COMMON STOCK Auto & Home Supply Stores Consumer Discretionary
117 PANW 7/20/2012 1485 PALO ALTO NETWORKS INC. COMMON STOCK Computer peripheral equipment Technology
118 PAYX 9/28/2009 1822 PAYCHEX INC. COMMON STOCK Diversified Commercial Services Industrials
119 PCAR 9/28/2009 1940 PACCAR INC. COMMON STOCK Motor Vehicles Consumer Discretionary
120 PCLN 9/28/2009 490
121 PDD 10/1/2009 2814 PDD HOLDINGS INC. AMERICAN DEPOSITARY SHARES EDP Services Technology
122 PEP 9/28/2009 3959 PEPSICO INC. COMMON STOCK Beverages (Production/Distribution) Consumer Staples
123 PYPL 7/13/2015 4886 PAYPAL HOLDINGS INC. COMMON STOCK Diversified Commercial Services Industrials
124 QCOM 9/28/2009 8579 QUALCOMM INCORPORATED COMMON STOCK Radio And Television Broadcasting And Communications Equipment Technology
125 QGEN 9/28/2009 1005 QIAGEN N.V. COMMON SHARES Biotechnology: Biological Products (No Diagnostic Substances) Health Care
126 REGN 9/28/2009 721 REGENERON PHARMACEUTICALS INC. COMMON STOCK Biotechnology: Pharmaceutical Preparations Health Care
127 ROP 9/28/2009 490 ROPER TECHNOLOGIES INC. COMMON STOCK Computer Software: Programming Data Processing Technology
128 ROST 9/28/2009 1966 ROSS STORES INC. COMMON STOCK Clothing/Shoe/Accessory Stores Consumer Discretionary
129 RYAAY 9/28/2009 478 RYANAIR HOLDINGS PLC AMERICAN DEPOSITARY SHARES Air Freight/Delivery Services Consumer Discretionary
130 SBAC 9/28/2009 910 SBA COMMUNICATIONS CORPORATION CLASS A COMMON STOCK Real Estate Investment Trusts Real Estate
131 SBUX 9/28/2009 6117 STARBUCKS CORPORATION COMMON STOCK Restaurants Consumer Discretionary
132 SHLD 9/28/2009 593
133 SIRI 9/28/2009 5333 SIRIUSXM HOLDINGS INC. COMMON STOCK Broadcasting Consumer Discretionary
134 SNDK 9/28/2009 2718 SANDISK CORPORATION COMMON STOCK Electronic Components Technology
135 SNPS 9/28/2009 875 SYNOPSYS INC. COMMON STOCK Computer Software: Prepackaged Software Technology
136 SPLS 9/28/2009 2804
137 STLD 9/28/2009 2268 STEEL DYNAMICS INC. Steel/Iron Ore Industrials
138 STX 9/28/2009 4113 SEAGATE TECHNOLOGY HOLDINGS PLC ORDINARY SHARES (IRELAND) Electronic Components Technology
139 SWKS 9/28/2009 2481 SKYWORKS SOLUTIONS INC. COMMON STOCK Semiconductors Technology
140 TEAM 9/28/2009 858 ATLASSIAN CORPORATION CLASS A COMMON STOCK Computer Software: Prepackaged Software Technology
141 TEVA 9/28/2009 5087 TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DEPOSITARY SHARES Biotechnology: Pharmaceutical Preparations Health Care
142 TMUS 1/7/2013 2586 T-MOBILE US INC. COMMON STOCK Telecommunications Equipment Telecommunications
143 TRIP 12/7/2011 1761 TRIPADVISOR INC. COMMON STOCK Computer Software: Programming Data Processing Technology
144 TROW 9/28/2009 1392 T. ROWE PRICE GROUP INC. COMMON STOCK Investment Bankers/Brokers/Service Finance
145 TSCO 9/28/2009 1271 TRACTOR SUPPLY COMPANY COMMON STOCK RETAIL: Building Materials Consumer Discretionary
146 TSLA 4/1/2013 18974 TESLA INC. COMMON STOCK Auto Manufacturing Industrials
147 TTD 9/21/2016 1583 THE TRADE DESK INC. CLASS A COMMON STOCK Computer Software: Programming Data Processing Technology
148 TTWO 9/28/2009 1550 TAKE-TWO INTERACTIVE SOFTWARE INC. COMMON STOCK Services-Misc. Amusement & Recreation Consumer Discretionary
149 TXN 9/28/2009 5162 TEXAS INSTRUMENTS INCORPORATED COMMON STOCK Semiconductors Technology
150 ULTA 9/28/2009 818 ULTA BEAUTY INC. COMMON STOCK Other Specialty Stores Consumer Discretionary
151 URBN 9/28/2009 2217 URBAN OUTFITTERS INC. COMMON STOCK Clothing/Shoe/Accessory Stores Consumer Discretionary
152 VOD 9/28/2009 3342 VODAFONE GROUP PLC AMERICAN DEPOSITARY SHARES Telecommunications Equipment Telecommunications
153 VRSK 10/7/2009 750 VERISK ANALYTICS INC. COMMON STOCK Diversified Commercial Services Industrials
154 VRSN 9/28/2009 1136 VERISIGN INC. COMMON STOCK EDP Services Technology
155 VRTX 9/28/2009 1547 VERTEX PHARMACEUTICALS INCORPORATED COMMON STOCK Biotechnology: Pharmaceutical Preparations Health Care
156 WBD 9/28/2009 4973 WARNER BROS. DISCOVERY INC. SERIES A COMMON STOCK Services-Misc. Amusement & Recreation Consumer Discretionary
157 WDAY 10/12/2012 1299 WORKDAY INC. CLASS A COMMON STOCK EDP Services Technology
158 WDC 2/17/2010 3708 WESTERN DIGITAL CORPORATION COMMON STOCK Electronic Components Technology
159 WYNN 9/28/2009 2204 WYNN RESORTS LIMITED COMMON STOCK Hotels/Resorts Consumer Discretionary
160 XEL 9/28/2009 2346 XCEL ENERGY INC. COMMON STOCK Power Generation Utilities
161 XRAY 9/28/2009 1387 DENTSPLY SIRONA INC. COMMON STOCK Medical/Dental Instruments Health Care
162 ZION 9/28/2009 2362 ZIONS BANCORPORATION N.A. COMMON STOCK Major Banks Finance
163 ZS 3/16/2018 806 ZSCALER INC. COMMON STOCK EDP Services Technology

Delisted Instruments

#
1 AABA 12/27/2016 944
2 AINV 9/25/2009 625
3 ALTR 9/25/2009 1815
4 ALXN 9/25/2009 1125
5 AMLN 9/25/2009 432
6 ANSS 9/25/2009 383
7 APOL 9/25/2009 946
8 ATVI 9/25/2009 4856
9 BMC 9/25/2009 521
10 BRCM 9/25/2009 2666
11 CELG 9/28/2009 2533
12 CEPH 9/28/2009 226
13 CERN 9/28/2009 1253
14 CMCSK 9/28/2009 1329
15 CTRP 9/28/2009 1835
16 CTRX 3/19/2012 351
17 CTXS 9/28/2009 1522
18 DISCA 9/28/2009 2497
19 DISCK 9/28/2009 1414
20 DISH 9/28/2009 2190
21 DTV 9/28/2009 1795
22 ENDP 9/28/2009 2151
23 ERTS 9/28/2009 721
24 ESRX 9/28/2009 2368
25 ETFC 9/28/2009 2073
26 FLIR 9/28/2009 766
27 FWLT 9/28/2009 531
28 GMCR 9/28/2009 1318
29 HANS 9/28/2009 142
30 HOLX 9/28/2009 1864
31 IACI 9/28/2009 484
32 JNPR 9/28/2009 3574
33 JOYG 9/28/2009 341
34 KRFT 9/17/2012 505
35 LINTA 9/28/2009 913
36 LLTC 9/28/2009 1250
37 LMCA 8/8/2011 263
38 LMCK 7/8/2014 97
39 LVNTA 8/10/2012 184
40 MXIM 9/28/2009 1695
41 MYL 9/28/2009 3125
42 NIHD 9/28/2009 874
43 PBCT 9/28/2009 2058
44 PDCO 9/28/2009 834
45 PPDI 9/28/2009 157
46 QVCA 6/16/2014 511
47 RIMM 9/28/2009 2762
48 SIAL 9/28/2009 290
49 SRCL 9/28/2009 530
50 SYMC 9/28/2009 3327
51 VIAB 8/8/2011 1800
52 VIP 9/28/2009 704
53 VMED 9/28/2009 792
54 WBA 9/9/2014 3171
55 WCRX 9/28/2009 612
56 WFM 1/10/2011 1395
57 XLNX 9/28/2009 2381
58 YHOO 9/28/2009 5493