Nasdaq 100 Historical Intraday Data

This list contains symbols for all the stocks in our one minute interval "Nasdaq 100 Historical Intraday Data" historical data package. All calculations are performed using files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 166 symbols and 15 gigabytes
Delisted: 60 symbols and 4 gigabytes
List last updated on: 9/4/2024

Listed Instruments:

#	Symbol	StartDate	Size(MB)	Description	Industry	Sector
1	AAL	12/9/2013	64	AMERICAN AIRLINES GROUP INC. COMMON STOCK	Air Freight/Delivery Services	Consumer Discretionary
2	AAPL	1/2/1998	206	APPLE INC. COMMON STOCK	Computer Manufacturing	Technology
3	ABNB	12/10/2020	21	AIRBNB INC. CLASS A COMMON STOCK	Diversified Commercial Services	Finance
4	ADBE	1/2/1998	126	ADOBE INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
5	ADI	1/2/1998	127	ANALOG DEVICES INC. COMMON STOCK	Semiconductors	Technology
6	ADP	12/1/2000	114	AUTOMATIC DATA PROCESSING INC. COMMON STOCK	EDP Services	Technology
7	ADSK	1/2/1998	114	AUTODESK INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
8	AEP	1/2/1998	113	AMERICAN ELECTRIC POWER COMPANY INC. COMMON STOCK	Electric Utilities: Central	Utilities
9	AKAM	10/29/1999	108	AKAMAI TECHNOLOGIES INC. COMMON STOCK	Business Services	Consumer Discretionary
10	ALTR	11/1/2017	16	ALTAIR ENGINEERING INC. CLASS A COMMON STOCK	Computer Software: Prepackaged Software	Technology
11	AMAT	1/2/1998	149	APPLIED MATERIALS INC. COMMON STOCK	Semiconductors	Technology
12	AMD	1/2/1998	154	ADVANCED MICRO DEVICES INC. COMMON STOCK	Semiconductors	Technology
13	AMGN	1/2/1998	136	AMGEN INC. COMMON STOCK	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
14	AMZN	1/2/1998	149	AMAZON.COM INC. COMMON STOCK	Catalog/Specialty Distribution	Consumer Discretionary
15	ANSS	1/2/1998	76	ANSYS INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
16	ASML	2/16/1999	113	ASML HOLDING N.V. NEW YORK REGISTRY SHARES	Industrial Machinery/Components	Technology
17	AVGO	8/6/2009	72	BROADCOM INC. COMMON STOCK	Semiconductors	Technology
18	AZN	4/6/1999	118	ASTRAZENECA PLC AMERICAN DEPOSITARY SHARES	Biotechnology: Pharmaceutical Preparations	Health Care
19	BIDU	8/5/2005	103	BAIDU INC. ADS	Computer Software: Programming Data Processing	Technology
20	BIIB	1/2/1998	118	BIOGEN INC. COMMON STOCK	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
21	BKNG	4/30/2007	71	BOOKING HOLDINGS INC. COMMON STOCK	Transportation Services	Consumer Discretionary
22	BKR	7/5/2017	36	BAKER HUGHES COMPANY CLASS A COMMON STOCK	Metal Fabrications	Industrials
23	BMRN	7/26/1999	89	BIOMARIN PHARMACEUTICAL INC. COMMON STOCK	Biotechnology: Pharmaceutical Preparations	Health Care
24	CA	1/4/2018	3.69
25	CCEP	11/7/2018	24	COCA-COLA EUROPACIFIC PARTNERS PLC ORDINARY SHARES	Beverages (Production/Distribution)	Consumer Staples
26	CDNS	10/31/2005	82	CADENCE DESIGN SYSTEMS INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
27	CDW	6/27/2013	46	CDW CORPORATION COMMON STOCK	Catalog/Specialty Distribution	Consumer Discretionary
28	CEG	1/19/2022	12	CONSTELLATION ENERGY CORPORATION COMMON STOCK	Electric Utilities: Central	Utilities
29	CHKP	3/3/1999	112	CHECK POINT SOFTWARE TECHNOLOGIES LTD. ORDINARY SHARES	Computer Software: Prepackaged Software	Technology
30	CHRW	1/2/1998	107	C.H. ROBINSON WORLDWIDE INC. COMMON STOCK	Oil Refining/Marketing	Consumer Discretionary
31	CHTR	9/14/2010	58	CHARTER COMMUNICATIONS INC. CLASS A COMMON STOCK NEW	Cable & Other Pay Television Services	Telecommunications
32	CINF	1/2/1998	105	CINCINNATI FINANCIAL CORPORATION COMMON STOCK	Property-Casualty Insurers	Finance
33	CMCSA	1/2/1998	120	COMCAST CORPORATION CLASS A COMMON STOCK	Cable & Other Pay Television Services	Telecommunications
34	CME	12/6/2002	99	CME GROUP INC. CLASS A COMMON STOCK	Investment Bankers/Brokers/Service	Finance
35	COST	1/2/1998	132	COSTCO WHOLESALE CORPORATION COMMON STOCK	Department/Specialty Retail Stores	Consumer Discretionary
36	CPRT	1/2/1998	87	COPART INC. (DE) COMMON STOCK	Retail-Auto Dealers and Gas Stations	Consumer Discretionary
37	CRWD	7/20/2012	29	CROWDSTRIKE HOLDINGS INC. CLASS A COMMON STOCK	Computer Software: Prepackaged Software	Technology
38	CSCO	1/2/1998	162	CISCO SYSTEMS INC. COMMON STOCK (DE)	Computer Communications Equipment	Telecommunications
39	CSGP	8/2/1999	56	COSTAR GROUP INC. COMMON STOCK	Business Services	Consumer Discretionary
40	CSX	1/2/1998	125	CSX CORPORATION COMMON STOCK	Railroads	Industrials
41	CTAS	1/2/1998	105	CINTAS CORPORATION COMMON STOCK	Apparel	Consumer Discretionary
42	CTSH	6/19/1998	112	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION CLASS A COMMON STOCK	EDP Services	Technology
43	DASH	12/9/2020	19	DOORDASH INC. CLASS A COMMON STOCK	Business Services	Consumer Discretionary
44	DDOG	9/19/2019	25	DATADOG INC. CLASS A COMMON STOCK	Computer Software: Prepackaged Software	Technology
45	DELL	12/26/2018	29	DELL TECHNOLOGIES INC. CLASS C COMMON STOCK	Computer Manufacturing	Technology
46	DLTR	1/2/1998	110	DOLLAR TREE INC. COMMON STOCK	Department/Specialty Retail Stores	Consumer Discretionary
47	DXCM	4/14/2005	68	DEXCOM INC. COMMON STOCK	Medical/Dental Instruments	Health Care
48	EA	1/2/1998	130	ELECTRONIC ARTS INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
49	EBAY	9/24/1998	139	EBAY INC. COMMON STOCK	Business Services	Consumer Discretionary
50	EQIX	8/11/2000	83	EQUINIX INC. COMMON STOCK REIT	Real Estate Investment Trusts	Real Estate
51	EXC	10/23/2000	118	EXELON CORPORATION COMMON STOCK	Power Generation	Utilities
52	EXPD	1/2/1998	110	EXPEDITORS INTERNATIONAL OF WASHINGTON INC. COMMON STOCK	Oil Refining/Marketing	Consumer Discretionary
53	EXPE	8/9/2005	88	EXPEDIA GROUP INC. COMMON STOCK	Transportation Services	Consumer Discretionary
54	FANG	10/12/2012	55	DIAMONDBACK ENERGY INC. COMMON STOCK	Oil & Gas Production	Energy
55	FAST	1/2/1998	115	FASTENAL COMPANY COMMON STOCK	RETAIL: Building Materials	Consumer Discretionary
56	FFIV	6/4/1999	102	F5 INC. COMMON STOCK	Computer Communications Equipment	Telecommunications
57	FITB	1/2/1998	128	FIFTH THIRD BANCORP COMMON STOCK	Major Banks	Finance
58	FLEX	10/26/1998	113	FLEX LTD. ORDINARY SHARES	Electrical Products	Technology
59	FOX	3/13/2019	22	FOX CORPORATION CLASS B COMMON STOCK	Broadcasting	Industrials
60	FOXA	3/12/2019	24	FOX CORPORATION CLASS A COMMON STOCK	Broadcasting	Industrials
61	FSLR	11/17/2006	86	FIRST SOLAR INC. COMMON STOCK	Semiconductors	Technology
62	FTNT	11/18/2009	63	FORTINET INC. COMMON STOCK	Computer peripheral equipment	Technology
63	GEHC	12/15/2022	8.07	GE HEALTHCARE TECHNOLOGIES INC. COMMON STOCK	Medical Electronics	Health Care
64	GFS	10/28/2021	13	GLOBALFOUNDRIES INC. ORDINARY SHARES	Semiconductors	Technology
65	GILD	1/2/1998	133	GILEAD SCIENCES INC. COMMON STOCK	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
66	GOOG	3/27/2014	58	ALPHABET INC. CLASS C CAPITAL STOCK	Computer Software: Programming Data Processing	Technology
67	GOOGL	8/19/2004	120	ALPHABET INC. CLASS A COMMON STOCK	Computer Software: Programming Data Processing	Technology
68	GRMN	12/8/2000	101	GARMIN LTD. COMMON STOCK (SWITZERLAND)	Industrial Machinery/Components	Industrials
69	GT	1/2/1998	117	THE GOODYEAR TIRE & RUBBER COMPANY COMMON STOCK	Automotive Aftermarket	Consumer Discretionary
70	HAS	6/23/1999	111	HASBRO INC. COMMON STOCK	Recreational Games/Products/Toys	Consumer Discretionary
71	HBAN	1/2/1998	124	HUNTINGTON BANCSHARES INCORPORATED COMMON STOCK	Major Banks	Finance
72	HOLX	1/2/1998	91	HOLOGIC INC. COMMON STOCK	Medical Electronics	Health Care
73	HON	1/2/1998	128	HONEYWELL INTERNATIONAL INC. COMMON STOCK	Aerospace	Industrials
74	HSIC	1/2/1998	91	HENRY SCHEIN INC. COMMON STOCK	Medical Specialities	Health Care
75	IAC	6/23/2003	90	IAC INC. COMMON STOCK	Computer Software: Programming Data Processing	Technology
76	IDXX	1/2/1998	79	IDEXX LABORATORIES INC. COMMON STOCK	Biotechnology: In Vitro & In Vivo Diagnostic Substances	Health Care
77	ILMN	7/28/2000	92	ILLUMINA INC. COMMON STOCK	Medical Specialities	Health Care
78	INCY	1/2/1998	98	INCYTE CORP. COMMON STOCK	Biotechnology: Commercial Physical & Biological Resarch	Health Care
79	INFY	3/11/1999	105	INFOSYS LIMITED AMERICAN DEPOSITARY SHARES	EDP Services	Technology
80	INTC	1/2/1998	173	INTEL CORPORATION COMMON STOCK	Semiconductors	Technology
81	INTU	1/2/1998	126	INTUIT INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
82	ISRG	6/16/2000	85	INTUITIVE SURGICAL INC. COMMON STOCK	Industrial Specialties	Health Care
83	JAVA	10/5/2021	2.28
84	JBHT	1/2/1998	104	J.B. HUNT TRANSPORT SERVICES INC. COMMON STOCK	Trucking Freight/Courier Services	Industrials
85	JD	5/22/2014	57	JD.COM INC. AMERICAN DEPOSITARY SHARES	Other Specialty Stores	Consumer Discretionary
86	JNPR	6/25/1999	133	JUNIPER NETWORKS INC. COMMON STOCK	Computer Communications Equipment	Telecommunications
87	KDP	5/7/2008	78	KEURIG DR PEPPER INC. COMMON STOCK	Beverages (Production/Distribution)	Consumer Staples
88	KHC	7/6/2015	46	THE KRAFT HEINZ COMPANY COMMON STOCK	Packaged Foods	Consumer Staples
89	KLAC	1/2/1998	130	KLA CORPORATION COMMON STOCK	Electronic Components	Technology
90	LBTYA	6/8/2004	86	LIBERTY GLOBAL LTD. CLASS A COMMON SHARES	Cable & Other Pay Television Services	Telecommunications
91	LBTYK	9/8/2005	77	LIBERTY GLOBAL LTD. CLASS C COMMON SHARES	Cable & Other Pay Television Services	Telecommunications
92	LIN	5/7/2007	67	LINDE PLC ORDINARY SHARES	Major Chemicals	Industrials
93	LOGI	1/2/2002	70	LOGITECH INTERNATIONAL S.A. ORDINARY SHARES	Computer peripheral equipment	Technology
94	LRCX	1/2/1998	126	LAM RESEARCH CORPORATION COMMON STOCK	Industrial Machinery/Components	Technology
95	LULU	7/30/2007	78	LULULEMON ATHLETICA INC. COMMON STOCK	Apparel	Consumer Discretionary
96	MAR	3/23/1998	120	MARRIOTT INTERNATIONAL CLASS A COMMON STOCK	Hotels/Resorts	Consumer Discretionary
97	MAT	1/2/1998	118	MATTEL INC. COMMON STOCK	Recreational Games/Products/Toys	Consumer Discretionary
98	MCHP	1/2/1998	126	MICROCHIP TECHNOLOGY INCORPORATED COMMON STOCK	Semiconductors	Technology
99	MDB	10/19/2017	30	MONGODB INC. CLASS A COMMON STOCK	Computer Software: Prepackaged Software	Technology
100	MDLZ	6/13/2001	116	MONDELEZ INTERNATIONAL INC. CLASS A COMMON STOCK	Packaged Foods	Consumer Staples
101	MELI	8/10/2007	64	MERCADOLIBRE INC. COMMON STOCK	Business Services	Consumer Discretionary
102	META	5/18/2012	94	META PLATFORMS INC. CLASS A COMMON STOCK	Computer Software: Programming Data Processing	Technology
103	MNST	1/5/1998	87	MONSTER BEVERAGE CORPORATION	Beverages (Production/Distribution)	Consumer Staples
104	MRNA	12/7/2018	33	MODERNA INC. COMMON STOCK	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
105	MRVL	6/30/2000	125	MARVELL TECHNOLOGY INC. COMMON STOCK	Semiconductors	Technology
106	MSFT	1/2/1998	172	MICROSOFT CORPORATION COMMON STOCK	Computer Software: Prepackaged Software	Technology
107	MU	1/2/1998	154	MICRON TECHNOLOGY INC. COMMON STOCK	Semiconductors	Technology
108	NCLH	1/18/2013	59	NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARES	Marine Transportation	Consumer Discretionary
109	NFLX	5/23/2002	119	NETFLIX INC. COMMON STOCK	Consumer Electronics/Video Chains	Consumer Discretionary
110	NTAP	1/2/1998	130	NETAPP INC. COMMON STOCK	Electronic Components	Technology
111	NTES	1/2/2002	98	NETEASE INC. AMERICAN DEPOSITARY SHARES	Computer Software: Prepackaged Software	Technology
112	NTRS	1/2/1998	116	NORTHERN TRUST CORPORATION COMMON STOCK	Major Banks	Finance
113	NVDA	1/22/1999	165	NVIDIA CORPORATION COMMON STOCK	Semiconductors	Technology
114	NWSA	6/19/2013	51	NEWS CORPORATION CLASS A COMMON STOCK	Newspapers/Magazines	Consumer Discretionary
115	NXPI	8/6/2010	69	NXP SEMICONDUCTORS N.V. COMMON STOCK	Semiconductors	Technology
116	ODFL	1/2/1998	83	OLD DOMINION FREIGHT LINE INC. COMMON STOCK	Trucking Freight/Courier Services	Industrials
117	ON	5/2/2000	96	ON SEMICONDUCTOR CORPORATION COMMON STOCK	Semiconductors	Technology
118	ORCL	1/2/1998	146	ORACLE CORPORATION COMMON STOCK	Computer Software: Prepackaged Software	Technology
119	ORLY	1/2/1998	92	O'REILLY AUTOMOTIVE INC. COMMON STOCK	Auto & Home Supply Stores	Consumer Discretionary
120	PANW	7/20/2012	56	PALO ALTO NETWORKS INC. COMMON STOCK	Computer peripheral equipment	Technology
121	PAYX	1/2/1998	129	PAYCHEX INC. COMMON STOCK	Diversified Commercial Services	Consumer Discretionary
122	PCAR	1/2/1998	121	PACCAR INC. COMMON STOCK	Auto Manufacturing	Consumer Discretionary
123	PDCO	1/2/1998	103	PATTERSON COMPANIES INC. COMMON STOCK	Medical Specialities	Health Care
124	PDD	5/16/2007	36	PDD HOLDINGS INC. AMERICAN DEPOSITARY SHARES	Business Services	Consumer Discretionary
125	PEP	1/2/1998	132	PEPSICO INC. COMMON STOCK	Beverages (Production/Distribution)	Consumer Staples
126	PYPL	7/6/2015	51	PAYPAL HOLDINGS INC. COMMON STOCK	Business Services	Consumer Discretionary
127	QCOM	1/2/1998	136	QUALCOMM INCORPORATED COMMON STOCK	Radio And Television Broadcasting And Communications Equipment	Technology
128	QGEN	2/15/2005	75	QIAGEN N.V. COMMON SHARES	Biotechnology: Biological Products (No Diagnostic Substances)	Health Care
129	REGN	1/2/1998	91	REGENERON PHARMACEUTICALS INC. COMMON STOCK	Biotechnology: Pharmaceutical Preparations	Health Care
130	ROP	1/2/1998	86	ROPER TECHNOLOGIES INC. COMMON STOCK	Industrial Machinery/Components	Industrials
131	ROST	1/2/1998	119	ROSS STORES INC. COMMON STOCK	Clothing/Shoe/Accessory Stores	Consumer Discretionary
132	RYAAY	1/2/1998	74	RYANAIR HOLDINGS PLC AMERICAN DEPOSITARY SHARES	Air Freight/Delivery Services	Consumer Discretionary
133	SBAC	6/16/1999	98	SBA COMMUNICATIONS CORPORATION CLASS A COMMON STOCK	Real Estate Investment Trusts	Real Estate
134	SBUX	1/2/1998	138	STARBUCKS CORPORATION COMMON STOCK	Restaurants	Consumer Discretionary
135	SHLD	6/17/2024	0.29
136	SIRI	1/12/2000	134	SIRIUS XM HOLDINGS INC. COMMON STOCK	Broadcasting	Consumer Discretionary
137	SNPS	1/2/1998	107	SYNOPSYS INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
138	SRCL	1/2/1998	85	STERICYCLE INC. COMMON STOCK	Environmental Services	Industrials
139	STLD	1/2/1998	110	STEEL DYNAMICS INC.	Steel/Iron Ore	Industrials
140	STX	12/11/2002	107	SEAGATE TECHNOLOGY HOLDINGS PLC ORDINARY SHARES (IRELAND)	Electronic Components	Technology
141	SWKS	6/26/2002	110	SKYWORKS SOLUTIONS INC. COMMON STOCK	Semiconductors	Technology
142	TEAM	5/16/2007	39	ATLASSIAN CORPORATION CLASS A COMMON STOCK	Computer Software: Prepackaged Software	Technology
143	TEVA	8/23/1999	115	TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DEPOSITARY SHARES	Biotechnology: Pharmaceutical Preparations	Health Care
144	TMUS	4/19/2007	87	T-MOBILE US INC. COMMON STOCK	Telecommunications Equipment	Telecommunications
145	TRIP	12/7/2011	56	TRIPADVISOR INC. COMMON STOCK	Computer Software: Programming Data Processing	Technology
146	TROW	1/2/1998	117	T. ROWE PRICE GROUP INC. COMMON STOCK	Investment Bankers/Brokers/Service	Finance
147	TSCO	1/2/1998	98	TRACTOR SUPPLY COMPANY COMMON STOCK	RETAIL: Building Materials	Consumer Discretionary
148	TSLA	6/29/2010	101	TESLA INC. COMMON STOCK	Auto Manufacturing	Consumer Discretionary
149	TTD	9/21/2016	36	THE TRADE DESK INC. CLASS A COMMON STOCK	Computer Software: Programming Data Processing	Technology
150	TTWO	5/9/2002	98	TAKE-TWO INTERACTIVE SOFTWARE INC. COMMON STOCK	Computer Software: Prepackaged Software	Technology
151	TXN	1/2/1998	138	TEXAS INSTRUMENTS INCORPORATED COMMON STOCK	Semiconductors	Technology
152	ULTA	10/25/2007	69	ULTA BEAUTY INC. COMMON STOCK	Other Specialty Stores	Consumer Discretionary
153	URBN	1/2/1998	99	URBAN OUTFITTERS INC. COMMON STOCK	Clothing/Shoe/Accessory Stores	Consumer Discretionary
154	VOD	1/2/1998	132	VODAFONE GROUP PLC AMERICAN DEPOSITARY SHARES	Telecommunications Equipment	Telecommunications
155	VRSK	10/7/2009	63	VERISK ANALYTICS INC. COMMON STOCK	EDP Services	Technology
156	VRSN	1/30/1998	113	VERISIGN INC. COMMON STOCK	EDP Services	Technology
157	VRTX	1/2/1998	107	VERTEX PHARMACEUTICALS INCORPORATED COMMON STOCK	Biotechnology: Pharmaceutical Preparations	Health Care
158	WBA	1/2/1998	132	WALGREENS BOOTS ALLIANCE INC. COMMON STOCK	Retail-Drug Stores and Proprietary Stores	Consumer Staples
159	WBD	2/28/2002	29	WARNER BROS. DISCOVERY INC. SERIES A COMMON STOCK	Cable & Other Pay Television Services	Telecommunications
160	WDAY	10/12/2012	54	WORKDAY INC. CLASS A COMMON STOCK	EDP Services	Technology
161	WDC	1/2/1998	116	WESTERN DIGITAL CORPORATION COMMON STOCK	Electronic Components	Technology
162	WYNN	10/25/2002	107	WYNN RESORTS LIMITED COMMON STOCK	Hotels/Resorts	Consumer Discretionary
163	XEL	8/21/2000	114	XCEL ENERGY INC. COMMON STOCK	Power Generation	Utilities
164	XRAY	1/2/1998	106	DENTSPLY SIRONA INC. COMMON STOCK	Medical/Dental Instruments	Health Care
165	ZION	1/2/1998	114	ZIONS BANCORPORATION N.A. COMMON STOCK	Major Banks	Finance
166	ZS	3/16/2018	31	ZSCALER INC. COMMON STOCK	EDP Services	Technology

Delisted Instruments:

#	Symbol	StartDate	Size(MB)	Description	Industry	Sector
1	AABA	4/27/2007	64
2	AINV	4/6/2004	68
3	ALXN	1/2/1998	81
4	AMLN	1/2/1998	49
5	APOL	1/2/1998	76
6	ATVI	1/2/1998	110
7	BBBY	1/2/1998	117
8	BMC	3/16/2001	53
9	BRCM	4/17/1998	87
10	CELG	1/2/1998	91
11	CEPH	1/2/1998	51
12	CERN	1/2/1998	94
13	CMCSK	1/2/1998	81
14	CTRP	12/9/2003	64
15	CTRX	6/23/2006	28
16	CTXS	1/2/1998	110
17	DISCA	7/21/2005	74
18	DISCK	9/18/2008	55
19	DISH	1/2/1998	111
20	DTV	10/13/2016	0.61
21	ENDP	7/18/2000	86
22	ERTS	1/2/1998	60
23	ESRX	1/2/1998	85
24	ETFC	2/15/2001	91
25	FB	5/18/2012	73
26	FISV	1/2/1998	105
27	FLIR	1/2/1998	79
28	FWLT	6/3/2005	40
29	GENZ	1/2/1998	56
30	GMCR	1/2/1998	43
31	HANS	1/5/1998	33
32	IACI	6/23/2003	54
33	JOYG	8/1/2001	39
34	KRFT	9/17/2012	12
35	LIFE	5/7/2015	13
36	LINTA	5/10/2006	37
37	LLTC	1/2/1998	85
38	LMCA	1/10/2013	15
39	LMCK	7/8/2014	9.02
40	LVNTA	8/10/2012	19
41	MICC	4/7/1999	30
42	MXIM	1/2/1998	104
43	MYL	1/2/1998	96
44	NIHD	2/28/2003	60
45	PBCT	1/2/1998	85
46	PCLN	3/31/1999	79
47	PPDI	1/2/1998	45
48	QVCA	4/26/2007	49
49	RIMM	2/4/1999	71
50	SIAL	1/2/1998	66
51	SNDK	1/2/1998	82
52	SPLS	1/2/1998	93
53	SYMC	1/2/1998	102
54	VIAB	12/5/2005	62
55	VIP	1/2/1998	63
56	VMED	2/8/2007	29
57	WCRX	9/21/2006	29
58	WFM	1/2/1998	80
59	XLNX	1/2/1998	113
60	YHOO	1/2/1998	101