All Indexes And Indicators Historical Intraday Data

This list contains symbols for all the indexes and indicators in our one minute interval "All Indexes And Indicators Historical Intraday Data" historical data package. All calculations are performed using files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 925 symbols and 73 gigabytes
List last updated on: 12/16/2019

#	Symbol	StartDate	Size(MB)	Description
1	$ACNAC	12/5/2010	123	ALPHASHARES CHINAL ALL CAP INDEX
2	$ACNIT	12/5/2010	117	ALPHASHARES CHINA TECHNOLOGY INDEX
3	$ACNRE	12/5/2010	121	ALPHA SHARES CHINA REAL ESTATE INDEX
4	$ACNSC	12/5/2010	133	ALPHASHRS CHINA SMALL CAP INDEX
5	$ADD	3/13/2007	48	NYSE $ADV MINUS $DECL
6	$ADDA	3/13/2007	40	AMEX $ADVA MINUS $DECLA
7	$ADDQ	3/13/2007	46	NASDAQ $ADVQ MINUS $DECLQ
8	$ADR	1/2/1998	117	AMEX ADR'S
9	$ADRAI	12/16/2002	64	BLDRS ASIA 50 ADR INDEX FUND
10	$ADRDI	3/13/2007	43	BLDRS DEVELOPED MARKETS 100 ADR INDEX
11	$ADREI	12/16/2002	70	BLDRS EMERGING MARKETS 50 ADR INDEX
12	$ADRUI	3/13/2007	43	BLDRS EUROPE 100 ADR INDEX FUND
13	$ADV	3/13/2007	48	NYSE ADVANCING ISSUES
14	$ADVA	3/13/2007	39	AMEX ADVANCING ISSUES
15	$ADVQ	3/13/2007	47	NASDAQ ADVANCING ISSUES
16	$ADZ	4/15/2008	54	DB AGRICULTURE SHORT ETN IND VAL
17	$AEX	10/20/2004	94	AMSTERDAM EOE
18	$AFK	7/14/2008	83	MARKET VECTORS - AFRICA IND VAL
19	$AGA	4/15/2008	55	DB AGRICULTURE DOUBLE SHORT ETN
20	$AGG	4/27/2007	78	ISHRS LEHMAN AGG BND FND IND VAL
21	$AGIXL	5/25/2006	207	ARDOUR GLOBAL INDEX EXTRA LIQUID
22	$AGIXLE	6/8/2006	196	ARDOUR GLOBAL INDEX EXTRA LIQUID EUR
23	$AGIXLET	3/13/2007	193	ARDOUR GLOBAL INDEX EXTRA LIQUID
24	$AGIXLT	2/25/2007	193	ARDOUR GLBL IND EXTRA LIQUID TR
25	$AGQ	12/2/2008	59	PROSHARES ULTRA SILVER IND VAL
26	$AGZ	11/7/2008	85	ISHARES BARCLAYS AGENCY BOND FUND IND
27	$AIAT	7/19/2006	55	NYSE_AMEX AVERAGE PRICE
28	$AIGT	4/27/2007	52	NASDAQ NGSM AVERAGE PRICE
29	$AIKT	7/19/2006	55	NASDAQ OTHER OTC AVERAGE PRICE
30	$AIMT	7/19/2006	55	NASDAQ NGM AVERAGE PRICE
31	$AINT	7/19/2006	57	NYSE AVERAGE PRICE
32	$AIQT	7/19/2006	61	NASDAQ COMB AVERAGE PRICE
33	$AIST	7/19/2006	50	NASDAQ NCM AVERAGE PRICE
34	$AMZ	5/30/2006	69	ALERIAN MLP INDEX
35	$AXENV	3/13/2007	67	NYSE ARCA ENVIRONMENTAL SVCS INDEX
36	$AXGAL	1/9/2009	106	NYSE ARCA GLOBAL AIRLINE INDEX
37	$AXJL	4/27/2007	83	WISDOMTREE ASIA PAC EX JAPAN FUND IV
38	$B400	9/11/2007	78	BARRONS 400 INDEX
39	$BANK	3/13/2007	62	NASDAQ BANKING
40	$BESI	12/5/2010	141	BLOM EMERGING SHARIAH INDEX
41	$BIL	5/23/2007	55	SPDR LEHMAN 1-3 MNTHS T-BILL ETF IND VAL
42	$BIOX	3/13/2007	192	WORLD BIOENERGY TOT RET INDEX EUR
43	$BIOXD	3/13/2007	185	WORLD BIOENERGY TOT RET INDEX USD
44	$BIOXP	3/13/2007	191	BIOENERGY TRAKRS EURO
45	$BIOXPD	3/13/2007	183	BIOENERGY TRAKRS USD
46	$BIV	5/16/2007	82	VANGUARD INTERMED-TERM BOND ETF IND VAL
47	$BJK	1/22/2008	81	MARKET VECTORS - GAMING ETF IND VAL
48	$BKBRIC	3/13/2007	64	BNY MELLON BRIC SELECT ADR INDEXSM
49	$BKBRICC	8/4/2006	67	BNY MELLON BRIC SELECT ADR INDEXSM CAD
50	$BKF	11/16/2007	84	ISHARES MSCI BRIC INDEX FUND IND VAL
51	$BKNFR	5/30/2008	129	BNY MELLON NEW FRONTIER DR
52	$BKRUS	7/20/2008	115	BNY MELLON RUSSIA SELECT DR
53	$BKSCP	3/6/2008	59	BNY MELLON SMALL CAP SELECT ADR
54	$BKTADR	12/10/2001	92	BNY MELLON INTERNATIONAL 100 ADR
55	$BKTAS	12/16/2001	90	BNY MELLON ASIA 50 ADR INDEX
56	$BKTCN	11/20/2007	60	BNY MELLON CHINA SELECT ADR
57	$BKTDM	12/16/2001	90	BNY MELLON DEVELOPED MARKETS 100 ADR
58	$BKTEM	12/16/2001	91	BNY MELLON EMERGING MARKETS 50 ADR
59	$BKTEUR	12/16/2001	89	BNY MELLON EUROPE SELECT ADR INDEX
60	$BKTLA	12/16/2001	92	BNY MELLON LATIN AMERICA 35 ADR
61	$BKTTL	12/16/2001	116	BNY MELLON TURKEY ADR
62	$BKX	1/2/1998	96	PHLX/KBW BANK SECTOR
63	$BLV	5/16/2007	83	VANGUARD LONG-TERM BOND ETF IND VAL
64	$BND	5/16/2007	80	VANGUARD TOTAL BOND MARKET ETF IND VAL
65	$BNO	6/1/2010	127	UNITED STATES BRENT OIL FUND IV
66	$BRF	5/13/2009	117	MKT VECTORS BRAZIL SMLL CAP ETF IND VAL
67	$BSV	5/16/2007	82	VANGUARD SHORT TERM BOND ETF IND VAL
68	$BTK	1/2/1998	108	BIOTECHNOLOGY
69	$BWX	10/5/2007	108	SPDR LEHMAN INT TREASURY BOND IND VAL
70	$BWZ	1/27/2009	76	SPDR BARCLAYS CAP SH TRM INTL TR IND VAL
71	$BXM	6/2/2006	60	CBOE BUYWRITE MONTHLY
72	$BXN	9/8/2005	58	NASDAQ 100 BUY WRITE
73	$BXR	3/13/2007	54	CBOE RUSSELL 2000 BUY WRITE
74	$CAC	8/17/2004	103	PARIS CAC 40
75	$CCITR	2/13/2008	86	CONTINUOUS COMMODITY INDEX TOTAL RETURN
76	$CDAX	4/21/2008	69	CDAX
77	$CELS	3/13/2007	57	NASDAQ CLEAN EDGE US LIQUID SERIES INDEX
78	$CEXX	3/13/2007	57	NASDAQ CLEAN EDGE US LIQ SER TOT RET
79	$CHII	12/1/2009	107	GLOBAL X CHINA INDUSTRIALS ETF IVVV
80	$COMPQ	1/2/1998	118	NASDAQ COMPOSITE
81	$COPX	4/16/2010	107	GLOBAL X COPPER MINERS IV
82	$COW	10/24/2007	90	IPATH AIG LIVSTK ETN TOT RET IND VAL
83	$CQQQ	12/2/2009	103	GUGGENHEIM CHINA TECHNOLOGY
84	$CRBAX	11/16/2009	123	CRB IN THE GROUND AG EQUITY INDEX
85	$CRBAXTR	11/16/2009	123	CRB IN THE GROUND AG EQUITY INDEX TR
86	$CRBIX	11/16/2009	122	CRB IN THE GROUND INDUS METALS EQUITY
87	$CRBIXTR	11/16/2009	122	CRB IN THE GROUND INDUS METALS EQUITY TR
88	$CRBQX	9/17/2009	124	THOMSON REUTERS INTHEGROUND CRB GLOBAL
89	$CRBQXTR	9/17/2009	122	THOMSON REUTERS INTHEGROUND CRB NET TR
90	$CS13030	4/23/2008	57	CREDIT SUISSE 130/30 INDEX
91	$CSD	5/14/2007	71	CLAYMORE/CLEAR SPIN-OFF IND VAL
92	$CUT	11/2/2007	59	GUGGENHEIM TIMBER ETF
93	$CVK	7/26/2000	83	SMALL CAP 600 BARRA VALUE
94	$CWI	5/16/2007	108	SPDR MSCI ACWI (EX-US) ETF INT IND VAL
95	$CYB	5/14/2008	63	WISDOMTREE DREYFUS CHIN YUAN IND VAL
96	$CYM	9/20/2006	107	CLAYMORE/ZACKS YIELD HOG ETF INT IND VAL
97	$CZA	5/16/2007	92	GUGGENHEIM MID CAP CORE
98	$CZH	3/13/2007	65	NYSE ARCA CHINA INDEX
99	$DAA	12/9/2003	80	MERGENT DIVIDEND ACHIEVERS I
100	$DAT	3/13/2007	53	MERGENT INTERNATIONAL DIVIDEND ACHIEVERS
101	$DAX	7/6/2004	103	FRANKFURT XETRA DAX IDX
102	$DAY	6/9/2010	45	MERGENT DIVIDEND ACHIEVERS 50 I
103	$DBA	5/16/2007	58	POWERSHARES DB AGRICULTURE INT IND VAL
104	$DBAGIX	3/13/2007	68	DB LIQ COM INDEX -- OPTIMUM YIELD AGRI
105	$DBB	5/16/2007	55	POWERSHARES DB BASE METALS INT IND VAL
106	$DBBMIX	3/13/2007	42	DBIQ OPTIMUM YIELD INDU METALS IDX EX RE
107	$DBCFHX	3/13/2007	78	POWERSHARES DB G10 CURRENCY HARVEST FUND
108	$DBCIIV	3/13/2007	44	DB COMMODITY INDEX IIV
109	$DBE	5/16/2007	59	POWERSHARES DB ENERGY INT IND VAL
110	$DBENIX	3/13/2007	76	DBIQ OPTIMUM YIELD ENERGY IDX EX RETURN
111	$DBLCIX	3/13/2007	76	DBIQ OPTIMUM YIELD DIVR COMM IDX EX RET
112	$DBO	5/16/2007	57	POWERSHARES DB OIL INT IND VAL
113	$DBOLIX	3/13/2007	50	DBIQ OPTIMUM YIELD CRUDE OIL IDX EX RET
114	$DBP	5/16/2007	67	POWERSHARES DB PRECIOUS METALS INT IND
115	$DBPMIX	3/13/2007	58	DBIQ OPTIMUM YIELD GOLD INDEX EX RETURN
116	$DBS	5/16/2007	66	POWERSHARES DB SILVER INT IND VAL
117	$DBSLIX	3/13/2007	43	DBIQ OPTIMUM YIELD SILVER INDEX EX RET
118	$DCAA	7/14/2006	47	NYSE_AMEX CALLS $ VOL UP
119	$DCAD	7/14/2006	46	NYSE_AMEX CALLS $ VOL DOWN
120	$DCAT	7/14/2006	48	NYSE_AMEX CALLS $ VOL TOTAL
121	$DCCA	7/14/2006	52	CBOE CALLS $ VOL UP
122	$DCCD	7/14/2006	51	CBOE CALLS $ VOL DOWN
123	$DCCT	7/14/2006	53	CBOE CALLS $ VOL TOTAL
124	$DCPA	7/14/2006	47	PSE CALLS $ VOL UP
125	$DCPD	7/14/2006	46	PSE CALLS $ VOL DOWN
126	$DCPT	7/14/2006	48	PSE CALLS $ VOL TOTAL
127	$DCXA	7/14/2006	49	PHLX CALLS $ VOL UP
128	$DCXD	7/14/2006	48	PHLX CALLS $ VOL DOWN
129	$DCXT	7/14/2006	50	PHLX CALLS $ VOL TOTAL
130	$DDA	3/13/2007	46	CBOE JUMBO DJ VOLATILITY ASK
131	$DDB	3/13/2007	46	CBOE JUMBO DJ VOLATILITY BID
132	$DDP	4/29/2008	56	DB COMMODITY SHORT ETN IND VAL
133	$DDX	1/2/1998	102	DISK DRIVE
134	$DECL	3/13/2007	47	NYSE DECLINING ISSUES
135	$DECLA	3/13/2007	39	AMEX DECLINING ISSUES
136	$DECLQ	3/13/2007	47	NASDAQ DECLINING ISSUES
137	$DEF	5/14/2007	107	GUGGENHEIM DEFENSIVE EQUITY
138	$DEM	7/13/2007	100	WISDOMTREE EMER MKTS HIGH YLDG IND VAL
139	$DES	4/27/2007	58	WISDOMTREE SMALLCAP DIVIDEND
140	$DEW	4/27/2007	70	WISDOMTREE EUROPE HI-YIELD EQTY IND VAL
141	$DFE	4/27/2007	70	WISDOMTREE EUROPE SMALLCAP DIV IND VAL
142	$DFI	10/23/2001	93	AMEX DEFENSE INDEX
143	$DFJ	4/27/2007	70	WISDOMTREE JAPAN SMALLCAP DIV IND VAL
144	$DGE	8/28/2001	90	NYSE ARCA EQUAL WT PHARMACEUTICAL
145	$DGL	5/16/2007	59	POWERSHARES DB GOLD INT IND VAL
146	$DGLDIX	3/13/2007	47	DB LIQ COM INDEX -- OPTIMUM YIELD GOLD
147	$DGP	2/28/2008	56	DB GOLD DOUBLE LONG ETN IV
148	$DGS	10/25/2007	96	WSDMTREE EMG MKTS SMLCAP DIV IND VAL
149	$DGZ	2/28/2008	63	DB GOLD DOUBLE SHORT ETN IV
150	$DHC	3/13/2007	69	DYNAMIC HEALTHCARE SVCS INTELLIDEX
151	$DHD	3/13/2007	67	DYNAMIC BANKING INTELLIDEX INDEX
152	$DHS	4/27/2007	71	WISDOMTREE HIGH-YIELDING EQUITY
153	$DIA	11/2/2009	107	DIAMONDS TRUST UNDERLYING TRD VALUE
154	$DIAA	7/19/2006	55	NYSE_AMEX ISSUES $ VOL UP
155	$DIAD	7/19/2006	55	NYSE_AMEX ISSUES $ VOL DOWN
156	$DIAT	7/19/2006	57	NYSE_AMEX ISSUES $ VOL TOTAL
157	$DIAU	7/19/2006	48	NYSE_AMEX ISSUES $ VOL UNCHG
158	$DIG	5/16/2007	60	ULTRA OIL & GAS PROSHARES INT IND VAL
159	$DIGA	4/27/2007	65	NASDAQ NGSM ISSUES $ VOL UP
160	$DIGD	4/27/2007	65	NASDAQ NGSM ISSUES $ VOL DOWN
161	$DIGT	4/27/2007	67	NASDAQ NGSM ISSUES $ VOL TOTAL
162	$DIGU	4/27/2007	55	NASDAQ NGSM ISSUES $ VOL UNCHG
163	$DIKA	7/19/2006	59	NASDAQ OTHER OTC ISSUES $ VOL UP
164	$DIKD	7/19/2006	59	NASDAQ OTHER OTC ISSUES $ VOL DOWN
165	$DIKT	7/19/2006	61	NASDAQ OTHER OTC ISSUES $ VOL TOTAL
166	$DIKU	7/19/2006	52	NASDAQ OTHER OTC ISSUES $ VOL UNCHG
167	$DIM	4/27/2007	70	WISDOMTREE INTL MIDCAP DIVIDEND IND VAL
168	$DIMA	7/19/2006	64	NASDAQ NGM ISSUES $ VOL UP
169	$DIMD	7/19/2006	64	NASDAQ NGM ISSUES $ VOL DOWN
170	$DIMT	7/19/2006	66	NASDAQ NGM ISSUES $ VOL TOTAL
171	$DIMU	7/19/2006	53	NASDAQ NGM ISSUES $ VOL UNCHG
172	$DINA	7/19/2006	67	NYSE ISSUES $ VOL UP
173	$DIND	7/19/2006	67	NYSE ISSUES $ VOL DOWN
174	$DINT	7/19/2006	69	NYSE ISSUES $ VOL TOTAL
175	$DINU	7/19/2006	58	NYSE ISSUES $ VOL UNCHG
176	$DIQA	7/19/2006	69	NASDAQ COMB ISSUES $ VOL UP
177	$DIQD	7/19/2006	69	NASDAQ COMB ISSUES $ VOL DOWN
178	$DIQT	7/19/2006	71	NASDAQ COMB ISSUES $ VOL TOTAL
179	$DIQU	7/19/2006	59	NASDAQ COMB ISSUES $ VOL UNCHG
180	$DISA	7/19/2006	59	NASDAQ NCM ISSUES $ VOL UP
181	$DISD	7/19/2006	58	NASDAQ NCM ISSUES $ VOL DOWN
182	$DIST	7/19/2006	60	NASDAQ NCM ISSUES $ VOL TOTAL
183	$DISU	7/19/2006	50	NASDAQ NCM ISSUES $ VOL UNCHG
184	$DIVQ	3/13/2007	60	NASDAQ DIVIDEND ACHIEVERS INDEX
185	$DLN	4/27/2007	72	WISDOMTREE LARGECAP DIVIDEND
186	$DLS	4/27/2007	70	WISDOMTREE INTL SMALLCAP DIV IND VAL
187	$DNL	4/27/2007	70	WISDOMTREE JAPAN HI-YIELD EQTY IND VAL
188	$DOL	4/27/2007	70	WISDOMTREE INTL LARGECAP DIV IND VAL
189	$DON	4/27/2007	58	WISDOMTREE MIDCAP DIVIDEND
190	$DOO	4/27/2007	70	WISDOMTREE INTL DIV TOP 100 IND VAL
191	$DPAA	7/14/2006	47	NYSE_AMEX PUTS $ VOL UP
192	$DPAD	7/14/2006	46	NYSE_AMEX PUTS $ VOL DOWN
193	$DPAT	7/14/2006	48	NYSE_AMEX PUTS $ VOL TOTAL
194	$DPCA	7/14/2006	51	CBOE PUTS $ VOL UP
195	$DPCD	7/14/2006	51	CBOE PUTS $ VOL DOWN
196	$DPCT	7/14/2006	53	CBOE PUTS $ VOL TOTAL
197	$DPPA	7/14/2006	46	PSE PUTS $ VOL UP
198	$DPPD	7/14/2006	46	PSE PUTS $ VOL DOWN
199	$DPPT	7/14/2006	48	PSE PUTS $ VOL TOTAL
200	$DPXA	7/14/2006	47	PHLX PUTS $ VOL UP
201	$DPXD	7/14/2006	47	PHLX PUTS $ VOL DOWN
202	$DPXT	7/14/2006	49	PHLX PUTS $ VOL TOTAL
203	$DRB	3/13/2007	70	SHARE BUYBACK ACHIEVERS INDEX
204	$DRG	1/2/1998	117	AMEX PHARMACEUTICAL
205	$DRR	5/2/2008	72	MKT VECTORS DBLE SHRT EURO ETN I.D
206	$DRW	6/4/2007	85	WISDOMTREE INT REAL EST SECT FND IND VAL
207	$DSI	1/8/2007	119	ISHARES KLD 400 SOCIAL INDEX FUND IND VA
208	$DTD	4/27/2007	72	WISDOMTREE DIVIDEND
209	$DTH	4/27/2007	70	WISDOMTREE DIEFA HI-YIELD EQTY IND VAL
210	$DTN	4/27/2007	67	WISDOMTREE DIVIDEND TOP 100 IND VAL
211	$DTO	6/17/2008	73	POWERSHARES DB CRUDE OIL DBL SH IND VAL
212	$DTX	1/2/1998	99	1/10 DJ TRANS
213	$DUG	5/16/2007	59	ULTRASHORT OIL & GAS PROSHARES IND VAL
214	$DVG	3/13/2007	64	MERGENT DIV ACHIEVERS SEL INDEX
215	$DVOL	3/13/2007	66	NYSE DOWN VOLUME
216	$DWC	7/22/2005	76	DYNAMIC BLDG & CONSTR INTELLIDEX
217	$DWE	3/13/2007	68	DYNAMIC ENER EXPL & PROD INDEX
218	$DWJ	3/13/2007	68	DYNAMIC INSURANCE INTELLIDEX
219	$DWM	3/13/2007	84	WISDOMTREE DIEFA IND VAL
220	$DWO	3/13/2007	68	DYNAMIC OIL SERVICES INTELLIDEX
221	$DWR	3/13/2007	68	DYNAMI RETAIL INTELLIDEX
222	$DWU	3/13/2007	68	DYNAMIC UTILITIES INTELLIDEX
223	$DWY	3/13/2007	68	DYNAMIC TELECOMM & WIRELESS INTELLIDX
224	$DX	6/18/2007	177	US DOLLAR INDEX
225	$DXJ	4/27/2007	72	WISDOMTREE JAPAN DIVIDEND IND VAL
226	$DXL	10/7/2005	70	JUMBO DJX INDEX
227	$DXS	7/6/2004	82	SPADE DEFENSE INDEX
228	$DYH	3/13/2007	69	DYNAMIC TOP 200 INTELLIDEX
229	$DYI	3/13/2007	68	DYNAMICE MARKET INTELLIDEX INDEX
230	$DYO	4/25/2003	86	DYNAMIC OTC INTELLIDEX INDEX
231	$DZC	5/12/2005	77	DYNAMIC SOFTWARE INTELLIDEX
232	$DZE	5/26/2005	76	DYNAMIC SEMICONDUCTOR INTELLIDEX
233	$DZF	5/26/2005	77	DYNAMIC FOOD & BEVERAGE INTELLIDEX
234	$DZH	3/13/2007	67	DYNAMIC HARDWARE & CONSUMER EI
235	$DZL	3/13/2007	68	DYNAMIC LEISURE & ENTERTAINMENT INT
236	$DZM	3/13/2007	67	DYNAMIC MEDIA INTELLIDEX
237	$DZN	5/26/2005	76	DYNAMIC NETWORKING INTELLIDEX
238	$DZO	3/13/2007	67	DYNAMIC BIOTECH & GENOME INTELLIDEX
239	$DZR	3/13/2007	68	DYNAMIC PHARMACEUTICAL INTELLIDEX
240	$ECH	11/16/2007	82	ISHARES MSCI CHILE INVST MKT FND IND VAL
241	$ECO	3/13/2007	61	WILDERHILL CLEAN ENERGY
242	$EDV	12/7/2007	83	VANGUARD EXTENDED DURATION TREAS IND VAL
243	$EED	3/13/2007	108	CLAYMORE/BNY BRIC ETF INT IND VAL
244	$EEH	8/2/2007	52	ELEM LNKD TO SPEC LRG US SEC MOM IND VAL
245	$EEM	2/22/2007	73	ISHARES MSCI EMERG MKT INDX FND IND VAL
246	$EES	5/16/2007	60	WISDOMTREE SMALLCAP EARNINGS FND IND VAL
247	$EFA	2/23/2007	74	ISHARES MSCI EAFE INDEX FUND IND VAL
248	$EFG	12/4/2006	89	ISHARES MSCI GROWTH INDX FND IND VAL
249	$EFU	10/24/2007	58	PROSHARES ULTRASHORT MSCI EAFE IND VAL
250	$EFV	11/28/2006	90	ISHARES MSCI VALUE INDEX FUND IND VAL
251	$EFZ	10/24/2007	58	PROSHARES SHORT MSCI EAFE IND VAL
252	$EGPT	2/17/2010	109	MARKET VECTORS EGYPT IV
253	$EIBI	12/5/2010	145	S-NETWORK EMERGING INFRAST BUILDERS INDX
254	$EIBIE	12/5/2010	146	S-NETWORK EMERGING INFRAS BUILDERS INDEX
255	$EIS	3/28/2008	127	ISHRS MSCI ISRAEL CPD INVSTB MKT INT VAL
256	$EPI	2/22/2008	66	WISDOM TREE INDIA EARNINGS FUND IND VAL
257	$EPP	3/6/2007	74	ISHARES MSCI PAC EX JAPN IND FND IND VAL
258	$EPS	5/16/2007	60	WISDOMTREE EARNINGS 500 FUND IND VAL
259	$EUM	10/31/2007	58	SHRT MSCI EMERG MKTS PROSHRS IND VAL
260	$EUO	11/25/2008	69	PROSHARES ULTRASHORT EURO IND VAL
261	$EWA	12/12/2006	73	ISHARES MSCI AUSTRALIA INDX FND IND VAL
262	$EWC	12/11/2006	92	ISHARES MSCI CANADA INDEX FUND IND VAL
263	$EWD	11/27/2006	89	ISHARES MSCI SWEDEN INDEX FUND IND VAL
264	$EWG	12/12/2006	92	ISHARES MSCI GERMANY INDEX FUND IND VAL
265	$EWH	4/27/2007	70	ISHARES MSCI HONG KONG INDEX IND VAL
266	$EWI	2/1/2007	74	ISHARES MSCI ITALY INDEX IND VAL
267	$EWJ	4/18/2007	70	ISHARES MSCI JAPAN INDEX IND VAL
268	$EWK	4/13/2007	86	ISHARES MSCI BELGIUM INV MKT IND VAL
269	$EWL	4/18/2007	73	ISHARES MSCI SWITZERLAND IND FND IND VAL
270	$EWM	4/27/2007	63	ISHARES MSCI MALAYSIA INDEX IND VAL
271	$EWN	3/30/2007	73	ISHARES MSCI NTHRLAND INVST MKT IND VAL
272	$EWO	12/12/2006	92	ISHARES MSCI AUSTRIA INVST MKT IND VAL
273	$EWP	11/20/2006	75	ISHARES MSCI SPAIN INDEX IND VAL
274	$EWQ	2/2/2007	71	ISHARES MSCI FRANCE INDEX IND VAL
275	$EWS	4/27/2007	72	ISHARES MSCI SINGAPORE INDEX IND VAL
276	$EWT	4/27/2007	64	ISHARES MSCI TAIWAN INDEX IND VAL
277	$EWU	4/26/2007	72	ISHARES MSCI UNITED KINGDOM INDX IND VAL
278	$EWV	11/7/2007	58	ULTRASHORT MSCI JAPAN PROSHARES IND VAL
279	$EWW	12/12/2006	75	ISHARES MSCI MEXICO INVST MKT IND VAL
280	$EWY	4/26/2007	63	ISHARES MSCI SOUTH KOREA IND FND IND VAL
281	$EWZ	4/30/2007	69	ISHARES MSCI BRAZIL INDEX IND VAL
282	$EXT	5/16/2007	60	WISDOMTREE TOTAL EASRNINGS FND IND VAL
283	$EZA	2/22/2007	72	ISHARES MSCI SOUTH AFRICA INDEX IND VAL
284	$EZB	3/13/2007	68	DYNAMIC BASIC MATERIAL SECTOR INTELLIDEX
285	$EZF	3/13/2007	68	DYNAMIC FINANCIAL SECTOR INTELLIDEX
286	$EZK	3/13/2007	68	DYNAMIC ENERGY SECTOR INTELLIDEX
287	$EZL	3/13/2007	68	DYNAMIC INDUSTRIAL SECTOR INTELLIDEX
288	$EZM	5/16/2007	60	WISDOMTREE MIDCAP EARNINGS FND IND VAL
289	$EZS	3/13/2007	68	DYNAMIC CONSUMER STAPLES SECTOR
290	$EZU	12/12/2006	93	ISHARES MSCI EMU INDEX IND VAL
291	$EZV	3/13/2007	68	DYNAMIC TECHNOLOGY SECTOR INTELLIDEX
292	$EZX	3/13/2007	68	DYNAMIC HEALTHCARE SECTOR INTELLIDEX
293	$EZZ	3/13/2007	68	DYNAMIC CONSUMER DISCRETIONARY SECTOR
294	$FAB	5/16/2007	113	FRST TRST MUL-CAP VAL ALPHADEX IND VAL
295	$FAD	5/16/2007	113	FRST TRST MUL-CAP GRW ALPHADEX IND VAL
296	$FAN	6/18/2008	126	FIRSTTRUST GLOBAL WIND ENERGY IND VAL
297	$FBT	4/10/2007	98	FIRST TRUST NYSE ARCA BIOTECH IND IV
298	$FBV	3/13/2007	53	POWERSHARES DB G10 CURRENCY HARVEST IIV
299	$FCG	5/14/2007	90	FRST TRST ISE REVERE NAT GAS IND IND VAL
300	$FDD	8/29/2007	115	FRST TRST DJ STOXX SEL DIV 30 IND VAL
301	$FDL	2/26/2007	103	FIRST TRUST MORNINGSTAR DIV LEADERS IV
302	$FEX	5/16/2007	115	FRST TRST LRG-CAP CORE ALPHADEX IND VAL
303	$FEZ	9/13/2006	91	FRESCO DOWJONES EURO STX
304	$FFR	8/29/2007	114	FRT TRT FTSE EPRA/NAREIT GLBL RE IND VAL
305	$FGD	11/26/2007	113	FRST TRST DJ GLBL SEL DIV FND IND VAL
306	$FIW	5/14/2007	77	FRST TRST ISE WATER INDEX FND IND VAL
307	$FLM	10/15/2008	126	FIRST TRUST ISE GL0BAL ENG & CON IND VAL
308	$FNI	5/14/2007	106	FRST TRST ISE CHINDIA INDEX FND IND VAL
309	$FNX	5/16/2007	107	FRST TRST MID-CAP CORE ALPHADEX IND VAL
310	$FPX	2/27/2007	109	FIRST TRUST US IPO IND IV
311	$FRN	6/12/2008	106	GUGGENHEIM FRONTIER MARKETS
312	$FTA	5/16/2007	113	FRS TRS LRG-CAP VAL OPP ALPHADEX IND VAL
313	$FTC	5/16/2007	113	FRS TRS LRG-CAP GRW OPP ALPHADEX IND VAL
314	$FTLCTR	5/6/2008	61	FRST TRST ENH 130/30 LRG CAP IND TOT RET
315	$FTLSLC	3/31/2008	62	FIRST TRUST ENHANCED 130/30 LG CAP INDEX
316	$FVD	5/14/2007	111	FIRST TRST VAL LNE DIVIDEND FUND IND VAL
317	$FVL	6/15/2007	101	FIRST TRUST VAL LINE 100 FUND IND VAL
318	$FVX	4/27/2007	52	5 YEAR T-NOTE INTEREST RATES
319	$FXD	5/16/2007	110	FRST TRST CONS DISC ALPHADEX FND IND VAL
320	$FXG	5/16/2007	102	FRST TRST CONS STPLES ALPHADEX IND VAL
321	$FXH	5/16/2007	106	FRST TRST HEALTH CRE ALPHADEX IND VAL
322	$FXI	4/26/2007	73	ISHARES FTSE CHINA 25 INDX IND
323	$FXL	5/16/2007	112	FRST TRST TECHNOLOGY ALPHADEX IND VAL
324	$FXN	5/16/2007	100	FIRST TRUST ENERGY ALPHADEX IND VAL
325	$FXO	5/16/2007	111	FIRST TRUST FINANCIAL ALPHADEX IND VAL
326	$FXP	11/7/2007	57	ULTSHT FTSE CHI 25 PROSHR IND VAL
327	$FXR	5/16/2007	95	FIRST TRUST INDUS/DURAB ALPHADEX IND VAL
328	$FXU	5/16/2007	82	FIRST TRUST UTLITIES ALPHADEX IND VAL
329	$FXZ	5/16/2007	105	FIRST TRUST MATERIALS ALPHADEX IND VAL
330	$FYX	5/16/2007	106	FRST TRST SML CAP CORE ALPHADEX IND VAL
331	$GBF	5/16/2007	93	ISHRS LEHMAN GVT/CREDIT BOND IND VAL
332	$GCC	1/23/2008	127	GREENHAVEN CONT COMMDITY INDX IND VAL
333	$GCE	12/17/2007	51	CLAYMORE CEF GS CONNECT ETN IND VAL
334	$GDM	10/1/2004	152	AMEX GOLD MINERS
335	$GDXJ	11/10/2009	114	MRKT VENDORS JUNIOR GOLD MINERS IND VAL
336	$GII	5/16/2007	109	SPDR FTSE/MACQUARIE GLB INFR 100 IND VAL
337	$GLD	4/30/2007	156	STREETTRACKS GOLD IV
338	$GLPEX	12/5/2010	135	GLOBAL LISTED PRIVATE EQUITY INDEX
339	$GMI	3/13/2007	110	MARKET VECTORS GOLD MINERS ETF INTRADAY
340	$GRI	5/8/2008	108	COHEEN & STEERS GLB REALITY MJRS IND VAL
341	$GRM	12/5/2010	132	COHEN & STEERS GLBL REALTY MJRS PTF INDE
342	$GSC	7/31/2007	60	GS CONN GSCI ENH COMM TR STAT INT VAL
343	$GSG	4/30/2007	62	ISHARES GSCI COMMODITY UNDERLYING CASH
344	$GSP	2/2/2007	134	IPATH ETN GSCI TOT RET INDEX IND VALUE
345	$GSY	2/11/2008	60	GUGGENHEIM ENHANCED SHORT DURA IV
346	$GVI	5/16/2007	93	ISHRS LEHMAN INTERMED GVT/CRDT IND VAL
347	$GVZ	7/31/2008	45	CBOE GOLD VOLATILITY INDEX
348	$GXF	8/19/2009	114	GLOBAL X FTSE NORDIC REGION IV
349	$GXG	2/5/2009	110	GLOBAL X FTSE COLOMBIA 20 ET IV
350	$HAO	1/28/2008	56	GUGGENHEIM CHINA SMALL CAP ETF
351	$HAP	9/2/2008	81	MARKET VEC HARD ASSETS PRODUCERS IND VAL
352	$HDAX	4/21/2008	72	HDAX INDEX
353	$HGX	7/3/2002	78	PHLX HOUSING SECTOR
354	$HKO	8/25/2006	63	HONG KONG OPTION
355	$HKX	3/31/2005	109	HONG KONG 30 (AMEX WARRANTS)
356	$HUI	1/2/1998	98	GOLD BUGS
357	$HVX	10/12/2006	92	MARKET VECTORS ENV SVCS INT IND VAL
358	$HWI	4/23/1998	104	AMEX COMPUTER HARDWARE
359	$HXC	10/1/2004	77	HALTER USX CHINA IDX
360	$HYG	5/16/2007	85	ISHRS IBOX $ HIGH YLD CORP BOND IND VAL
361	$IAU	4/26/2007	132	ISHARE COMEX GOLD
362	$IBB	4/27/2007	56	ISHARES NASDAQ BIOTECHNOLOGY IND VAL
363	$ICAA	7/14/2006	51	NYSE_AMEX CALLS ISSUES ADVANCES
364	$ICAD	7/14/2006	51	NYSE_AMEX CALLS ISSUES DECLINES
365	$ICAT	7/14/2006	52	NYSE_AMEX CALLS ISSUES TOTAL
366	$ICAU	7/14/2006	46	NYSE_AMEX CALLS ISSUES UNCHG
367	$ICCA	7/14/2006	53	CBOE CALLS ISSUES ADVANCES
368	$ICCD	7/14/2006	53	CBOE CALLS ISSUES DECLINES
369	$ICCT	7/14/2006	56	CBOE CALLS ISSUES TOTAL
370	$ICCU	7/14/2006	48	CBOE CALLS ISSUES UNCHG
371	$ICF	4/26/2007	66	ISHARES COHEN & STEERS REALTY IND VAL
372	$ICPA	7/14/2006	52	PSE CALLS ISSUES ADVANCES
373	$ICPD	7/14/2006	51	PSE CALLS ISSUES DECLINES
374	$ICPT	7/14/2006	53	PSE CALLS ISSUES TOTAL
375	$ICPU	7/14/2006	46	PSE CALLS ISSUES UNCHG
376	$ICXA	7/14/2006	52	PHLX CALLS ISSUES ADVANCES
377	$ICXD	7/14/2006	52	PHLX CALLS ISSUES DECLINES
378	$ICXT	7/14/2006	55	PHLX CALLS ISSUES TOTAL
379	$ICXU	7/14/2006	47	PHLX CALLS ISSUES UNCHG
380	$IDU	4/25/2007	81	ISHARES D.J. U.S. UTILITIES SECTOR INDEX
381	$IDV	6/15/2007	86	ISHRS DJ EPAC SELECT DIV IND FND IND VAL
382	$IEB	3/13/2007	69	DYNAMIC LARGE CAP INTELLIDEX
383	$IEF	4/30/2007	76	ISHRS LEH 7-10 YR TREAS BND FND IND VAL
384	$IEI	5/14/2007	91	ISHRS LEHMAN 3-7 YR TSY BOND IND VAL
385	$IEK	3/13/2007	69	DYNAMIC MID CAP INTELLIDEX
386	$IEY	3/13/2007	69	DYNAMIC SMALL CAP INTELLIDEX
387	$IGE	2/20/2007	117	ISHRS GLDMN SACHS NAT RES INDEX IND VAL
388	$IGM	3/7/2007	122	ISHRS GLDMN SACHS TECH INDEX IND VAL
389	$IGN	2/16/2007	106	ISHRS GLDMN SACHS NTWRKG INDEX IND VAL
390	$IGV	2/26/2007	113	ISHRS GLDMN SACHS SFTWRE INDEX IND VAL
391	$II5T	7/19/2006	45	NASDAQ 100 ISSUES TOTAL
392	$IIGT	4/27/2007	48	NASDAQ NGSM ISSUES TOTAL
393	$IIKA	7/19/2006	48	NASDAQ OTHER OTC ISSUES ADVANCES
394	$IIKD	7/19/2006	49	NASDAQ OTHER OTC ISSUES DECLINES
395	$IIKT	7/19/2006	51	NASDAQ OTHER OTC ISSUES TOTAL
396	$IIKU	7/19/2006	46	NASDAQ OTHER OTC ISSUES UNCHG
397	$IIMA	7/19/2006	46	NASDAQ NGM ISSUES ADVANCES
398	$IIMD	7/19/2006	46	NASDAQ NGM ISSUES DECLINES
399	$IIMT	7/19/2006	47	NASDAQ NGM ISSUES TOTAL
400	$IIRT	4/27/2007	48	RUSSELL 2000 ISSUES TOTAL
401	$IISA	7/19/2006	46	NASDAQ NCM ISSUES ADVANCES
402	$IISD	7/19/2006	46	NASDAQ NCM ISSUES DECLINES
403	$IIST	7/19/2006	46	NASDAQ NCM ISSUES TOTAL
404	$ILF	3/19/2007	72	ISHARES LATIN AMERICA 40 INDEX IND VAL
405	$ILH	3/13/2007	83	DYNAMIC LARGE CAP GROWTH INTELLIDEX
406	$ILJ	12/9/2003	84	DYNAMIC MID CAP GROWTH INTELLIDEX
407	$ILK	3/13/2007	68	DYNAMIC SMALL CAP GROWTH INTELLIDEX
408	$ILP	12/9/2003	84	DYNAMIC MID CAP VALUE INTELLIDEX
409	$ILR	11/21/2006	70	DYNAMIC AGGRESSIVE GROWTH INTELLIDEX
410	$ILU	3/13/2007	69	DYNAMIC DEEP VALUE INTELLIDEX
411	$ILW	12/9/2003	84	DYNAMIC LARGE CAP VALUE INTELLIDEX
412	$ILZ	3/13/2007	68	DYNAMIC SMALL CAP VALUE INTELLIDEX
413	$INDS	3/13/2007	62	NASDAQ INDUSTRIAL
414	$INSR	3/13/2007	62	NASDAQ INSURANCE
415	$IPAA	7/14/2006	50	NYSE_AMEX PUTS ISSUES ADVANCES
416	$IPAD	7/14/2006	51	NYSE_AMEX PUTS ISSUES DECLINES
417	$IPAT	7/14/2006	52	NYSE_AMEX PUTS ISSUES TOTAL
418	$IPAU	7/14/2006	44	NYSE_AMEX PUTS ISSUES UNCHG
419	$IPCA	7/14/2006	53	CBOE PUTS ISSUES ADVANCES
420	$IPCD	7/14/2006	53	CBOE PUTS ISSUES DECLINES
421	$IPCT	7/14/2006	55	CBOE PUTS ISSUES TOTAL
422	$IPCU	7/14/2006	47	CBOE PUTS ISSUES UNCHG
423	$IPPA	7/14/2006	51	PSE PUTS ISSUES ADVANCES
424	$IPPD	7/14/2006	51	PSE PUTS ISSUES DECLINES
425	$IPPT	7/14/2006	52	PSE PUTS ISSUES TOTAL
426	$IPPU	7/14/2006	46	PSE PUTS ISSUES UNCHG
427	$IPXA	7/14/2006	52	PHLX PUTS ISSUES ADVANCES
428	$IPXD	7/14/2006	52	PHLX PUTS ISSUES DECLINES
429	$IPXT	7/14/2006	53	PHLX PUTS ISSUES TOTAL
430	$IPXU	7/14/2006	47	PHLX PUTS ISSUES UNCHG
431	$IRP	12/5/2010	132	COHEN & STEERS INTL REALTY MAJOR
432	$ISRII	12/5/2010	132	ING SOCIALLY RESPONSIBLE INVESTMENTS
433	$ISRIIP	12/5/2010	133	ING SOCIALLY RESPONSIBLE INVESTMENTS EUR
434	$ITM	12/5/2007	81	MKT VTR LEH BRO AMT FRE INTR MUN IND VAL
435	$IWB	1/22/2007	141	ISHARES RUSSELL 1000 INDEX INT IND VAL
436	$IWC	4/30/2007	65	ISHARES RUSSELL MICROCAP INDEX IND VAL
437	$IWD	1/23/2007	139	ISHARES RUSSELL 1000 VALUE INT IND VAL
438	$IWF	1/23/2007	138	ISHARES RUSSELL 1000 GROWTH INT IND VAL
439	$IWM	1/22/2007	139	ISHARES RUSSELL 2000 INDEX INT IND VAL
440	$IWN	1/23/2007	137	ISHARES RUSSELL 2000 VAL INT IND VAL
441	$IWO	1/22/2007	139	ISHARES RUSSELL 2000 GROWTH INT IND VAL
442	$IWP	1/23/2007	120	ISHARES RUSSELL MIDCAP GROWTH IND VAL
443	$IWR	1/23/2007	128	ISHARES RUSSELL MIDCAP INT IND VAL
444	$IWS	1/11/2007	118	ISHARES RUSSELL MIDCAP VALUE INT IND VAL
445	$IWV	1/22/2007	140	ISHARES RUSSELL 3000 INDEX INT IND VAL
446	$IXB	11/2/1998	95	AMEX MATERIALS SELECT SECTOR INDEX
447	$IXCO	3/13/2007	61	NASDAQ COMPUTER
448	$IXF	1/2/1998	115	NASDAQ FINANCIAL
449	$IXHC	3/13/2007	56	NASDAQ HEALTH CARE
450	$IXI	11/2/1998	95	INDUSTRIAL SELECT SECTOR
451	$IXM	11/2/1998	95	AMEX SELECT SECTOR - FINANCIAL
452	$IXR	11/2/1998	95	AMEX SELECT SECTOR - CONSUMER STAPLES
453	$IXT	11/2/1998	95	AMEX SELECT SECTOR - TECHNOLOGY
454	$IXTC	3/13/2007	57	NASDAQ TELECOMMUNICATIONS
455	$IXU	11/2/1998	95	AMEX SELECT SECTOR - UTILITIES
456	$IXV	11/2/1998	95	AMEX SELECT SECTOR - CONSUMER SERVICES INDEX FUND
457	$IXY	11/2/1998	96	AMEX SELECT SECTOR - CYCLICAL/TRANSPORTATION
458	$IYC	11/8/2006	118	ISHARES D.J. U.S. CONSUMER CYCLICAL
459	$IYE	12/1/2006	108	ISHARES D.J. U.S. ENERGY SECTOR INDEX
460	$IYF	11/22/2006	118	ISHARES D.J. U.S. FINANCIAL SERVICES
461	$IYG	12/4/2006	117	ISHARES D.J. U.S. FINANCIAL SERV. SECTOR
462	$IYH	11/3/2006	111	ISHARES D.J. U.S. HEALTHCARE SECTOR
463	$IYJ	12/1/2006	118	ISHARES D.J. U.S. INDUSTRIAL SECTOR
464	$IYK	11/17/2006	118	ISHARES D.J. U.S. CONSUMER NON-CYCLICAL
465	$IYM	2/21/2007	113	IYM INDICATIVE INTRA-DAY VALUE
466	$IYR	4/16/2007	130	ISHARES D.J. U.S. REAL ESTATE SECTOR
467	$IYT	4/13/2007	95	ISHARES TRUST INDEX
468	$IYW	1/11/2007	137	ISHARES D.J. U.S. TECHNOLOGY SECTOR
469	$IYY	12/8/2006	133	NELX INC.
470	$IYZ	3/27/2007	95	ISHARES D.J. U.S. TELECOMMUNICATIONS SEC
471	$JIAT	7/19/2006	44	NYSE_AMEX NET ISSUES
472	$JIKT	7/19/2006	48	NASDAQ OTHER OTC NET ISSUES
473	$JIMT	7/19/2006	46	NASDAQ NGM NET ISSUES
474	$JIQT	7/19/2006	49	NASDAQ COMB NET ISSUES
475	$JIRT	4/27/2007	46	RUSSELL 2000 NET ISSUES
476	$JIST	7/19/2006	44	NASDAQ NCM NET ISSUES
477	$JJA	10/24/2007	108	IPATH AIG AGRI ETN INT VAL
478	$JJC	10/24/2007	109	IPATH AIG COPPER ETN TOT RET INT VAL
479	$JJE	10/24/2007	105	IPATH AIG ENERGY ETN TOT RET INT VAL
480	$JJG	10/24/2007	106	IPATH AIG GRAINS ETN TOT RET INT VAL
481	$JJM	10/24/2007	109	IPATH AIG IND MT ETN TOT RET INT VAL
482	$JJN	10/24/2007	93	IPATH AIG NICKEL ETN TOT RET INT VAL
483	$JKD	3/27/2007	65	ISHARES MRNGSTR LARGE CORE INDEX IND VAL
484	$JKE	2/27/2007	67	ISHARES MRNGSTR LARGE GRWTH INDX IND VAL
485	$JKF	4/19/2007	63	ISHARES MRNGSTR LARGE VALUE INDX IND VAL
486	$JKG	4/27/2007	67	ISHARES MRNGSTR MID CORE INDEX IND VAL
487	$JKH	3/27/2007	68	ISHARES MRNGSTR MID GROWTH INDEX IND VAL
488	$JKI	4/26/2007	63	ISHARES MRNGSTR MID VALUE INDEX IND VAL
489	$JKJ	4/26/2007	67	ISHARES MRNGSTR SMALL CORE INDEX IND VAL
490	$JKK	4/25/2007	67	ISHARES MRNGSTR SMALL GRWTH INDX IND VAL
491	$JKL	4/26/2007	66	ISHARES MRNGSTR SMALL VALUE INDX IND VAL
492	$JNK	12/3/2007	78	SPDR LEHMAN HIGH YIELD BOND IND VAL
493	$JPN	10/24/2006	97	AMEX JAPAN
494	$JTKT	7/19/2006	47	NASDAQ OTHER OTC NET TICK
495	$JTMT	7/19/2006	43	NASDAQ NGM NET TICK
496	$JTNT	7/19/2006	47	NYSE NET TICK ($TICK)
497	$JTQT	7/19/2006	46	NASDAQ COMB NET TICK
498	$JV5T	4/27/2007	57	NASDAQ 100 NET VOLUME
499	$JVAT	4/27/2007	48	NYSE_AMEX NET VOLUME
500	$JVGT	4/27/2007	58	NASDAQ NGSM NET VOLUME
501	$JVKT	4/27/2007	60	NASDAQ OTHER OTC NET VOLUME
502	$JVMT	4/27/2007	55	NASDAQ NGM NET VOLUME
503	$JVNT	4/27/2007	57	NYSE NET VOLUME
504	$JVQT	4/27/2007	58	NASDAQ COMB NET VOLUME
505	$JVRT	4/27/2007	57	RUSSELL 2000 ISSUES NET VOLUME
506	$JVST	4/27/2007	53	NASDAQ NCM NET VOLUME
507	$KIX	3/13/2007	57	KBW INSURANCE INDEX
508	$KLX	3/13/2007	108	MARKET VECTORS STEEL INDEX INT IND VAL
509	$KOL	1/11/2008	133	MARKET VECTORS COAL INV VAL
510	$KPX	5/13/2008	53	KBW PROPERTY & CASUALTY INDEX
511	$KSX	3/13/2007	58	KBW CAPITAL MARKETS INDEX
512	$LIT	7/22/2010	106	GLOBAL X LITHIUM ETF
513	$LQD	4/27/2007	92	ISHRS IBOX $INVTOP INV GRD CORP IND VAL
514	$LTL	3/26/2008	56	ULTRA TELECOMMUNICATIONS PRSHRS INT VAL
515	$MBB	5/16/2007	88	ISHRS LEHMAN MBS FXD RTE BND FND IND VAL
516	$MCOR	7/5/2002	100	MORNINGSTAR US CORE INDEX
517	$MDL	3/13/2007	64	MORNINGSTAR DIV LDRS
518	$MGC	12/21/2007	118	VANGUARD MEGA CAP 300 INDEX ETF IND VAL
519	$MGK	12/21/2007	116	VANGRD MEGA CAP 300 GRTH IDX ETF IND VAL
520	$MGONE	9/11/2007	66	MARKET GRADER 100 INDEX
521	$MGRO	7/5/2002	94	MORNINGSTAR US GROWTH INDEX
522	$MGV	12/21/2007	115	VANGRD MEGA CAP 300 VLUE IDX ETF IND VAL
523	$MIV	12/6/2006	33	$MID FLEX OPTION FINAL SETTLEMENT
524	$MLCP	7/5/2002	101	MORNINGSTAR LARGE CAP INDEX
525	$MLCR	7/5/2002	99	MORNINGSTAR LARGE CORE INDEX
526	$MLEIFCTR	9/17/2007	127	MERRILL LYNCH FACTOR MODEL INDEX
527	$MLGR	7/5/2002	97	MORNINGSTAR LARGE GROWTH INDEX
528	$MLN	1/4/2008	80	MARKET VECTORS- LEHMAN IND VAL
529	$MLVL	7/5/2002	98	ML VALUE LINE 30 PRO
530	$MMCP	7/5/2002	101	MORNINGSTAR MID CAP INDEX
531	$MMCR	7/5/2002	99	MORNINGSTAR MID CORE INDEX
532	$MMGR	7/5/2002	100	MORNINGSTAR MID GROWTH INDEX
533	$MMVL	7/5/2002	99	MORNINGSTAR MID VALUE INDEX
534	$MOO	9/3/2007	66	MARKET VECTORS AGRIBUSINESS IND VAL
535	$MSCP	7/5/2002	101	MORNINGSTAR SMALL CAP INDEX
536	$MSCR	7/5/2002	99	MORNINGSTAR SMALL CORE INDEX
537	$MSGR	7/5/2002	99	MORNINGSTAR SMALL GROWTH INDEX
538	$MSTAR	7/10/2002	101	MORNINGSTAR US MARKET INDEX
539	$MSV	10/11/2006	43	MORGAN STANLEY US PF STRATEGY INT VAL BK
540	$MSVL	7/5/2002	99	MORNINGSTAR SMALL VALUE INDEX
541	$MVAL	7/5/2002	99	MORNINGSTAR US VALUE INDEX
542	$MWMF	4/25/2007	63	MORNINGSTAR MOAT FOCUSED 20 INDEX
543	$MWMFT	4/25/2007	61	MORNINGSTAR MOAT FOCUSED 20 INDEX TR
544	$MX	5/19/2005	97	XETRA MIDCAP
545	$MXY	1/2/1998	95	MEXICO (AMEX)
546	$N11C5T	12/5/2010	130	NEXT 11 CORE 5
547	$N11C8	12/5/2010	130	NEXT 11 CORE 8
548	$N11C8T	12/5/2010	130	NEXT 11 CORE 8 (TR)
549	$NBI	2/6/2001	93	NASDAQ BIOTECH
550	$NDX	1/2/1998	118	NASDAQ 100
551	$NDXE	3/13/2007	62	NASDAQ-100 EQUAL WEIGHTED INDEX
552	$NDXT	3/13/2007	61	NASDAQ-100 TECHNOLOGY SECTOR INDEX
553	$NDXX	3/13/2007	61	NASDAQ-100 EX-TECH SECTOR INDEX
554	$NETR	3/13/2007	62	NASDAQ-100 EQ WT TOTAL RETURN INDEX
555	$NETX	6/13/2008	51	NASDAQ INTERNET TOTAL RETURN INDX
556	$NFA	3/13/2007	107	CLAYMORE/SABRIENT INSIDER ETF INT IND VA
557	$NMDP	4/21/2008	71	TECHNOLOGY ALL SHARE INDEX
558	$NQGM	3/13/2007	60	NASDAQ GLOBAL MARKET COMPOSITE
559	$NQGS	3/13/2007	61	NASDAQ GLOBAL SELECT MARKET COMPOSITE
560	$NTQX	4/7/2008	52	NASDAQ Q-50 TOTAL RETURN INDEX
561	$NTTR	3/13/2007	61	NASDAQ-100 TECH SECTOR TOT RETURN INDEX
562	$NWX	1/2/1998	106	AMEX NETWORKING
563	$NXTQ	10/10/2007	54	NASDAQ Q-50 INDEX
564	$NXTR	3/13/2007	61	NASDAQ-100 EX TECH SECTOR TOT RET INDEX
565	$NY.ID	6/21/2002	91	NYSE US 100
566	$NYA	1/2/1998	111	NYSE COMPOSITE
567	$NYE	4/26/2007	70	NYSE ENERGY IDX
568	$NYI.ID	6/21/2002	91	NYSE INTERNATIONAL 100
569	$NYK	4/26/2007	67	NYSE FINANCIAL INDX
570	$NYL.ID	6/21/2002	91	NYSE WORLD LEADERS
571	$NYP	4/26/2007	68	NYSE HEALTHCARE
572	$NYY.ID	6/21/2002	91	NYSE TMT
573	$OFIN	3/13/2007	62	OTHER FINANCIALS
574	$OIL	4/27/2007	116	BARCLAYS LINKED TO GS CRUDE TR IND VAL
575	$ONEQI	3/13/2007	55	FIDELITY NASDAQ IPV
576	$OSX	1/2/1998	95	OIL SERVICE SECTOR
577	$PALL	1/8/2010	115	PHYSICAL PALLADIUM SHARE IVOV
578	$PBD	6/7/2007	59	PWRSHRS GLBL CLEAN ENERGY PTF IND VAL
579	$PCY	10/10/2007	79	POWERSH EMER MKT SOV DEB IND VAL
580	$PDN	9/26/2007	59	PWRSHR RAFI DEV EX-U.S SML-MID IND VAL
581	$PDP	3/13/2007	114	PWRSHRS DWA TECHN LEADERS PTF IND VAL
582	$PEZ	4/26/2007	106	POWERSHARES DYNAMIC CONSUMER DISC IND VA
583	$PFI	4/26/2007	105	POWERSHARES DYNAMIC FINANCIAL IND VAL
584	$PGF	5/10/2007	60	POWERSHARES FINCL PREFERRED PTF IND VAL
585	$PGX	1/30/2008	57	PWRSHRS PREFERRED PORTFOLIO IND VAL
586	$PHB	11/14/2007	78	PWRSHRS HIGH YLD CORP BND PTF IND VAL
587	$PID	10/20/2009	101	POWERSHARES INTL DIV ACH IV
588	$PIE	12/28/2007	131	POWERSHARES DWA EMRG MRKT IND VAL
589	$PIN	3/3/2008	113	POWERSHARES INDIA PORTFOLIO IND VAL
590	$PIO	6/7/2007	60	PWRSHRS GLOBAL WATER PTF IND VAL
591	$PIZ	12/28/2007	134	POWRSHARES DWA DEV MRKTS IND VAL
592	$PKW	5/11/2007	107	PWRSHR DYN BUYBACK ACHIEVERS PTF IND VAL
593	$PLW	10/10/2007	81	POWERSHS 1-30 LADDERED TREAS INT IND VAL
594	$PPLT	1/8/2010	122	PHYSICAL PLATINUM SHARES IVV
595	$PRDA	8/18/2008	98	DAX PREMIUM
596	$PRF	8/18/2006	136	POWERSHARES FTSE RAFI US 1000 IV
597	$PRFZI	9/20/2006	51	POWERSHARES FTSE RAFI US 1500 SM-MID IPV
598	$PRMT	12/21/2009	77	CAC40 PREMIUM
599	$PRNQ	6/15/2006	171	EMINI NASDAQ 100 PREMIUM
600	$PSE	3/14/2007	82	PSE TECHNOLOGY
601	$PSL	4/26/2007	96	POWERSHARES DYNAMIC CONS STAPLES IND VAL
602	$PSP	4/26/2007	123	PWRSHRS LISTED PVT EQUITY PF IND VAL
603	$PSR	11/20/2008	110	PSHARES ACTIVE U.S REAL EST FUND IOPV
604	$PST	4/30/2008	72	ULTRSHRT LHMN 7-10 YR TRES PRSHR IND VAL
605	$PTF	4/26/2007	109	POWERSHARES DYNAMIC TECHNOLOGY IND VAL
606	$PTH	4/26/2007	93	POWERSHARES DYNAMIC HEALTHCARE IND VAL
607	$PWB	10/20/2009	101	POWERSHRS DYN LC GR ETF IV
608	$PWZ	10/10/2007	79	POWERSHS INSURED CAL MUNI BOND IND VAL
609	$PXF	6/25/2007	140	PWRSHR FTSE RAFI DEV MKTS EX US IND VAL
610	$PXH	9/26/2007	58	PWRSHR FTSE EMER MKTS PTF IND VAL
611	$PXI	4/26/2007	91	POWERSHARES DYNAMIC ENERGY IND VAL
612	$PYZ	4/26/2007	97	POWERSHARES DYNAMIC BASIC MAT IND VAL
613	$PZA	10/10/2007	79	POWERSHS INSURED NATL MUNIBON IND VAL
614	$PZD	4/26/2007	126	PWRSHRS CLEANTECH PORTFOLIO INT IND VAL
615	$PZT	10/10/2007	79	POWERSHS INSURED NY MUNI BOND INT IND VA
616	$QCLN	5/14/2007	52	1ST TRST NDQ CLEAN EDGE U.S. LQD SERIES
617	$QIV	4/30/2001	30	NASDAQ 100 AFTER HOURS INDICATOR
618	$QMI	4/30/2001	17	NASDAQ 100 PRE MARKET INDICATOR
619	$QNET	12/14/2007	54	NASDAQ INTERNET INDEX
620	$QQEW	4/26/2007	52	FIRST TRUST NASDAQ 100 EQ WT IPV
621	$QQXT	5/14/2007	52	1ST TRST NDQ 100-EX-TECH SECT INDEX FUND
622	$QTEC	4/26/2007	52	FIRST TRUST NASDAQ 100 TECH INDEX IPV
623	$QXV	3/5/1999	84	NASDAQ-100 INDEX TRACKING STOCK SM
624	$RAG	7/26/2000	89	RUSSELL 3000 GROWTH INDEX FUND
625	$RAV	7/26/2000	91	RUSSELL 3000 VALUE INDEX FUND
626	$RCMP	3/13/2007	56	NASDAQ CAPITAL MARKET COMPOSITE
627	$REM	5/14/2007	68	ISHR FTSE NAREIT MTG REITS FND IND VAL
628	$REW	5/14/2007	60	ULTRASHORT TECHNOLOGY PROSHARES IND VAL
629	$REZ	5/14/2007	62	ISHR FTSE NAREIT RES IND FND IND VAL
630	$RIAT	4/26/2007	57	NYSE_AMEX TRIN
631	$RIRT	5/16/2007	57	RUSSELL 2000 TRIN
632	$RJSBI	11/6/2008	60
633	$RLG	5/11/2000	91	RUSSELL 1000 GROWTH INDEX FUND
634	$RLS	2/27/2001	0.63	$RUT FLEX OPENING EXERCISE SETTLEMENT
635	$RLV	5/11/2000	91	RUSSELL 1000 VALUE INDEX FUND
636	$RMCC	2/23/2006	68	RUSSELL MIDCAP
637	$RMCCG	2/22/2006	65	RUSSELL MIDCAP GROWTH
638	$RMCCV	2/24/2006	69	RUSSELL MIDCAP VALUE
639	$RMZ	3/13/2007	53	MSCI US REIT INDEX
640	$ROM	5/14/2007	61	ULTRA TECHNOLOGY PROSHARES INT IND VAL
641	$RSX	5/3/2007	131	MARKET VECTORS RUSSIA ETF IND VAL
642	$RU50	2/6/2007	64	AMEX RUSSELL TOP 50 INDEX
643	$RUA	1/2/1998	106	RUSSELL 3000
644	$RUI	1/2/1998	106	RUSSELL 1000
645	$RUJ	7/26/2000	92	RUSSELL 2000 VALUE INDEX FUND
646	$RUO	7/26/2000	88	RUSSELL 2000 GROWTH INDEX FUND
647	$RUT	1/2/1998	106	RUSSELL 2000
648	$RVX	5/5/2006	55	CBOE RUSSELL 2000 VOLATILITY INDEX
649	$RWJ	2/22/2008	106	REVENUE SHARES SMALL CAP ETF IND VAL
650	$RWK	2/22/2008	102	REVENUE SHARES MID CAP ETF IND VAL
651	$RWL	2/22/2008	120	REVENUE SHARES LARGE CAP ETF IND VAL
652	$RWM	5/14/2007	64	SHORT RUSSELL2000 PROSHARES INT IND VAL
653	$RWO	5/12/2008	79	SPDR DJ WIL GLB REAL EST ETF IND VAL
654	$RWW	11/12/2008	110	REVENUESHARES FINANCIALS SECTOR IND VAL
655	$RWX	5/11/2007	109	STRTTRCK DJ WILSHIRE INT REAL EST IND VA
656	$RXD	5/14/2007	60	ULTRASHORT HEALTH CARE PROSHARES IND VAL
657	$RXL	5/14/2007	60	ULTRA HEALTH CARE PROSHARES INT IND VAL
658	$SAA	5/16/2007	60	ULTRA SMALLCAP600 PROSHARES INT IND VAL
659	$SBB	5/16/2007	59	SHORT SMALLCAP600 PROSHARES INT IND VAL
660	$SCAT	7/14/2006	62	NYSE_AMEX CALLS INDEX
661	$SCC	5/16/2007	60	ULTRASHORT CONS SERVICES PROSHRS IND VAL
662	$SCCT	7/14/2006	62	CBOE CALLS INDEX
663	$SCHA	10/28/2009	101	SCHWAB US SMALL CAP IV
664	$SCHB	10/28/2009	106	SCHWAB US BROAD MARKET IV
665	$SCHC	1/13/2010	112	SCHWAB INTL SMALL CAP EQUITY IND VAL
666	$SCHE	1/13/2010	113	SCHWAB EMERGING MARKETS EQUITY IND VAL
667	$SCHF	10/28/2009	115	SCHWAB INTERNATIONAL EQUITY IV
668	$SCHG	12/9/2009	103	SCHWAB US LC GRO IV
669	$SCHV	12/9/2009	103	SCHWAB US LC GRO IV
670	$SCHX	10/28/2009	106	SCHWAB US LARGE CAP IV
671	$SCJ	12/21/2007	83	ISHRS MSCI JAPAN SM CAP INDX FND IND VAL
672	$SCPT	7/14/2006	62	PSE CALLS INDEX
673	$SCXT	7/14/2006	62	PHLX CALLS INDEX
674	$SCZ	12/12/2007	70	ISHARES MSCI EAFE SMALL CAP INDX IND VAL
675	$SDD	5/16/2007	60	ULTRASHORT SMALL CAP600 PROSHRS IND VAL
676	$SDP	5/16/2007	59	ULTRASHORT UTILITIES PROSHARES IND VAL
677	$SEA	8/25/2008	125	GUGGENHEIM SHIPPING ETF
678	$SET	1/2/1998	0.27	$SPX FLEX OPENING EXERCISE SETTLEMENT
679	$SGOL	9/9/2009	134	ETFS GOLD TRUST IV
680	$SHM	10/12/2007	74	SPDR LEHMAN SHRT TRM MUN BND IND INT VAL
681	$SHV	5/16/2007	78	ISHRS LEHMAN SHORT TBOND FUND IND VAL
682	$SHY	4/27/2007	72	ISHRS LEHMAN 1-3 YR TREAS BND IND VAL
683	$SIJ	5/16/2007	60	ULTRASHORT INDUSTRIALS PROSHARES IND VAL
684	$SIL	4/16/2010	108	GLOBAL X SILVER MINERS IV
685	$SIVR	7/23/2009	122	ETFS SILVER TRUST IND VAL
686	$SKF	5/16/2007	60	ULTRASHORT FINANCIALS PROSHARES IND VAL
687	$SLV	4/30/2007	129	ISHARES SILVER TRUST INDICATIVE VALUE
688	$SMB	2/25/2008	79	MV LEH BROS AMT-FREE SHORT MUNI INT VAL
689	$SMN	5/16/2007	59	ULTRASHORT BASIC MAT PROSHRS IND VAL
690	$SOX	1/2/1998	100	SEMICONDUCTOR SECTOR
691	$SPAT	7/14/2006	62	NYSE_AMEX PUTS INDEX
692	$SPCT	7/14/2006	62	CBOE PUTS INDEX
693	$SPPT	7/14/2006	62	PSE PUTS INDEX
694	$SPXEW	6/2/2003	72	ISHARES MSCI EQUAL WEIGHT INDEX
695	$SPXT	7/14/2006	62	PHLX PUTS INDEX
696	$SPY	11/2/2009	103	SPDR TRUST UNDERLYINGTRADING VALUE
697	$SRS	5/16/2007	60	ULTRASHORT REAL ESTATE PROSHARES IND VAL
698	$SSG	5/16/2007	59	ULTRASHORT SEMICOND PROSHRS INT IND VAL
699	$STEEL	3/13/2007	68	ARCA STEEL INDEX
700	$SUNIDX	4/9/2008	151	MAC GLOBAL SOLAR ENERGY INDEX T
701	$SZK	5/16/2007	60	ULTRASHORT CONS GOODS PROSHARES IND VAL
702	$SZO	6/17/2008	70	POWERSHARES DB CRUDE OIL SHORT IND VAL
703	$TAN	4/15/2008	128	GUGGENHEIM SOLAR ETF
704	$TAO	12/13/2007	72	GUGGENHEIM CHINA REAL ESTATE
705	$TBT	4/30/2008	61	ULTRSHRT LHMN 20+ YR TRES PRSH IND VAL
706	$TCAA	7/14/2006	51	NYSE_AMEX CALLS TICKS UP
707	$TCAD	7/14/2006	51	NYSE_AMEX CALLS TICKS DOWN
708	$TCAT	7/14/2006	52	NYSE_AMEX CALLS TICKS TOTAL
709	$TCCA	7/14/2006	53	CBOE CALLS TICKS UP
710	$TCCD	7/14/2006	53	CBOE CALLS TICKS DOWN
711	$TCCT	7/14/2006	56	CBOE CALLS TICKS TOTAL
712	$TCPA	7/14/2006	52	PSE CALLS TICKS UP
713	$TCPD	7/14/2006	51	PSE CALLS TICKS DOWN
714	$TCPT	7/14/2006	53	PSE CALLS TICKS TOTAL
715	$TCXA	7/14/2006	52	PHLX CALLS TICKS UP
716	$TCXD	7/14/2006	52	PHLX CALLS TICKS DOWN
717	$TCXT	7/14/2006	54	PHLX CALLS TICKS TOTAL
718	$TDY	6/30/2004	94	TECDAX INDEX
719	$TFI	9/12/2007	62	SPDR LEHMAN MUNICIPAL BOND IND VAL
720	$THD	3/28/2008	109	ISHRS MSCI THAILAND CPD INVS MKT INT VAL
721	$TIAA	7/19/2006	46	NYSE_AMEX ISSUES TICKS UP
722	$TIAD	7/19/2006	46	NYSE_AMEX ISSUES TICKS DOWN
723	$TIAT	7/19/2006	46	NYSE_AMEX ISSUES TICKS TOTAL
724	$TIGT	4/27/2007	48	NASDAQ NGSM ISSUES TICKS TOTAL
725	$TIKA	7/19/2006	49	NASDAQ OTHER OTC TICKS UP
726	$TIKD	7/19/2006	49	NASDAQ OTHER OTC TICKS DOWN
727	$TIKT	7/19/2006	51	NASDAQ OTHER OTC TICKS TOTAL
728	$TIMA	7/19/2006	46	NASDAQ NGM ISSUES TICKS UP
729	$TIMD	7/19/2006	46	NASDAQ NGM ISSUES TICKS DOWN
730	$TIMT	7/19/2006	47	NASDAQ NGM ISSUES TICKS TOTAL
731	$TINA	7/19/2006	51	NYSE ISSUES TICKS UP
732	$TIND	7/19/2006	51	NYSE ISSUES TICKS DOWN
733	$TINT	7/19/2006	51	NYSE ISSUES TICKS TOTAL
734	$TIP	4/27/2007	75	ISHARES BARCLAYS TIPS BOND VAL
735	$TIQA	7/19/2006	51	NASDAQ COMB TICKS UP
736	$TIQD	7/19/2006	51	NASDAQ COMB TICKS DOWN
737	$TIQT	7/19/2006	51	NASDAQ COMB TICKS TOTAL
738	$TISA	7/19/2006	46	NASDAQ NCM ISSUES TICKS UP
739	$TISD	7/19/2006	46	NASDAQ NCM ISSUES TICKS DOWN
740	$TIST	7/19/2006	46	NASDAQ NCM ISSUES TICKS TOTAL
741	$TLH	5/14/2007	93	ISHRS LEHMAN 10-20 YR TBOND FUND IND VAL
742	$TLT	4/16/2007	68	ISHRS LEHMAN 20+ YR TREAS BND IND VAL
743	$TNX	1/2/1998	84	10 YEAR T-NOTE INTEREST RATE (CBOE)
744	$TOB	1/2/1998	106	AMEX TOBACCO
745	$TOK	12/12/2007	83	ISHARES MSCI KOKUSAI INDEX IND VAL
746	$TPAA	7/14/2006	50	NYSE_AMEX PUTS TICKS UP
747	$TPAD	7/14/2006	50	NYSE_AMEX PUTS TICKS DOWN
748	$TPAT	7/14/2006	51	NYSE_AMEX PUTS TICKS TOTAL
749	$TPCA	7/14/2006	53	CBOE PUTS TICKS UP
750	$TPCD	7/14/2006	53	CBOE PUTS TICKS DOWN
751	$TPCT	7/14/2006	55	CBOE PUTS TICKS TOTAL
752	$TPPA	7/14/2006	51	PSE PUTS TICKS UP
753	$TPPD	7/14/2006	51	PSE PUTS TICKS DOWN
754	$TPPT	7/14/2006	52	PSE PUTS TICKS TOTAL
755	$TPXA	7/14/2006	52	PHLX PUTS TICKS UP
756	$TPXD	7/14/2006	52	PHLX PUTS TICKS DOWN
757	$TPXT	7/14/2006	53	PHLX PUTS TICKS TOTAL
758	$TRANX	2/6/2007	66	NASDAQ TRANSPORTATION INDEX
759	$TRIN	1/2/1998	88	NYSE TRIN
760	$TRINQ	11/13/2001	72	NASDAQ TRIN
761	$TUR	3/28/2008	122	ISHRS MSCI TURKEY CPD INVS MKT INT VAL
762	$TWM	5/16/2007	64	ULTRASHORT RUSSELL 2000 PROSHRS IND VAL
763	$TYX	1/2/1998	86	30 YEAR T-BOND INTEREST RATES
764	$UBG	4/2/2008	58	E-TRACS UBS BLOOMBERG CMCI GOLD IND VAL
765	$UCC	5/16/2007	61	ULTRA CONSUMER SERVICES PROSHRS IND VAL
766	$UDN	5/16/2007	66	POWERSHARES DB US DOLLAR BEAR INT IND
767	$UGA	2/25/2008	127	US GASOLINE FUND LP IND VAL
768	$UGE	5/16/2007	60	ULTRA CONSUMER GOODS PROSHARES IND VAL
769	$UGL	12/2/2008	62	PROSHARES ULTRA GOLD IND VAL
770	$UK50	6/12/2001	117	U.K. TITANS 50 INDEX (BRITISH POUNDS)
771	$UK50D	9/5/2005	125	U.K. TITANS 50 INDEX (U.S. DOLLARS)
772	$ULE	11/25/2008	69	PROSHARES ULTRA EURO IND VAL
773	$UNG	5/16/2007	130	UNITED STATES NATURAL GAS FUND IND VAL
774	$UNL	11/17/2009	120	UNITED STATES 12 MONTH NATGAS IND VAL
775	$UOI	3/13/2007	141	UNITED STATES OIL FUND INDEX
776	$UPW	5/16/2007	60	ULTRA UTILITIES PROSHARES IND VAL
777	$URAX	3/13/2007	195	WORLD URANIUM TOTAL RETURN INDEX EUR
778	$URAXD	3/13/2007	195	WORLD URANIUM TOTAL RETURN INDEX USD
779	$URAXP	3/13/2007	195	WORLD URANIUM INDEX EUR
780	$URAXPD	3/13/2007	195	WORLD URANIUM INDEX USD
781	$URE	5/16/2007	60	ULTRA REAL ESTATE PROSHARES INT IND VAL
782	$URR	5/2/2008	75	MKT VECTORS DBLE LNG EURO ETN I.D.
783	$USD	5/16/2007	60	ULTRA SEMICONDUCTORS PROSHARES IND VAL
784	$USDDNX	3/13/2007	53	POWERSHARES DB US DOLLAR INDEX BEAR
785	$USDUPX	3/13/2007	56	POWERSHARES DB US DOLLAR INDEX BULL
786	$USL	12/6/2007	137	USA 12 MNTH OIL FUND LP (USL) IND VAL
787	$USV	4/2/2008	62	E-TRACS UBS CMCI SILVER IND VAL
788	$UTY	1/2/1998	104	UTILITY SECTOR
789	$UUP	5/16/2007	66	POWERSHARES DB US DOLLAR BULL INT IND
790	$UWM	5/16/2007	74	ULTRA RUSSELL 2000 PROSHRS IND VAL
791	$UXI	5/16/2007	60	ULTRA INDUSTRIALS PROSHARES IND VAL
792	$UYG	5/16/2007	60	ULTRA FINANCIALS PROSHARES IND VAL
793	$UYM	5/16/2007	60	ULTRA BASIC MATERIALS PROSHARES IND VAL
794	$VAW	4/15/2009	104	VANGUARD MATERIALS IOPV
795	$VAY	4/27/2007	81	VALUE LINE ARITHMETIC
796	$VB	4/15/2009	58	VANGUARD SMALL CAP IOPV
797	$VC1T	4/26/2007	46	OEX CALL VOLUME
798	$VC2T	4/26/2007	56	SPX CALL VOLUME
799	$VC3T	4/26/2007	45	DJX CALL VOLUME
800	$VCAA	7/14/2006	45	NYSE_AMEX CALLS VOLUME UP
801	$VCAD	7/14/2006	45	NYSE_AMEX CALLS VOLUME DOWN
802	$VCAT	7/14/2006	46	NYSE_AMEX CALLS VOLUME TOTAL
803	$VCCA	7/14/2006	48	CBOE CALLS VOLUME UP
804	$VCCD	7/14/2006	48	CBOE CALLS VOLUME DOWN
805	$VCCT	7/14/2006	50	CBOE CALLS VOLUME TOTAL
806	$VCPA	7/14/2006	45	PSE CALLS VOLUME UP
807	$VCPD	7/14/2006	45	PSE CALLS VOLUME DOWN
808	$VCPT	7/14/2006	46	PSE CALLS VOLUME TOTAL
809	$VCR	4/15/2009	110	VANGUARD CONSUMER DISCRETIONARY IOPV
810	$VCXA	7/14/2006	46	PHLX CALLS VOLUME UP
811	$VCXD	7/14/2006	46	PHLX CALLS VOLUME DOWN
812	$VCXT	7/14/2006	48	PHLX CALLS VOLUME TOTAL
813	$VDE	4/15/2009	105	VANGUARD ENERGY IOPV
814	$VEA	7/25/2007	83	VANGUARD EUROPE PACIFIC ETF IND VAL
815	$VEU	5/16/2007	83	VANGUARD FTSE ALL-WRLD-EX-US ETF IND VAL
816	$VFH	4/15/2009	105	VANGUARD FINANCIALS IOPV
817	$VGT	4/15/2009	112	VANGUARD INFORMATION TECHN IOPV
818	$VGY	4/27/2007	74	VALUE LINE GEOMETRICAL
819	$VHT	4/15/2009	106	VANGUARD HEALTH CARE IOPV
820	$VI5A	7/19/2006	59	NASDAQ 100 ISSUES VOLUME UP
821	$VI5D	7/19/2006	59	NASDAQ 100 ISSUES VOLUME DOWN
822	$VI5T	7/19/2006	61	NASDAQ 100 ISSUES VOLUME TOTAL
823	$VI5U	7/19/2006	43	NASDAQ 100 ISSUES VOLUME UNCHG
824	$VIAA	7/19/2006	51	NYSE_AMEX ISSUES VOLUME UP
825	$VIAD	7/19/2006	51	NYSE_AMEX ISSUES VOLUME DOWN
826	$VIAT	7/19/2006	52	NYSE_AMEX ISSUES VOLUME TOTAL
827	$VIAU	7/19/2006	45	NYSE_AMEX ISSUES VOLUME UNCHG
828	$VIG	4/15/2009	101	VANGUARD DIVIDEND APPREC IOPV
829	$VIGA	4/27/2007	57	NASDAQ NGSM ISSUES VOLUME UP
830	$VIGD	4/27/2007	57	NASDAQ NGSM ISSUES VOLUME DOWN
831	$VIGT	4/27/2007	59	NASDAQ NGSM ISSUES VOLUME TOTAL
832	$VIGU	4/27/2007	49	NASDAQ NGSM ISSUES VOLUME UNCHG
833	$VIKA	7/19/2006	62	NASDAQ OTHER OTC ISSUES VOL UP
834	$VIKD	7/19/2006	63	NASDAQ OTHER OTC ISSUES VOL DOWN
835	$VIKT	7/19/2006	65	NASDAQ OTHER OTC ISSUES VOL TOTAL
836	$VIKU	7/19/2006	63	NASDAQ OTHER OTC ISSUES VOL UNCHG
837	$VIMA	7/19/2006	57	NASDAQ NGM ISSUES VOLUME UP
838	$VIMD	7/19/2006	57	NASDAQ NGM ISSUES VOLUME DOWN
839	$VIMT	7/19/2006	59	NASDAQ NGM ISSUES VOLUME TOTAL
840	$VIMU	7/19/2006	49	NASDAQ NGM ISSUES VOLUME UNCHG
841	$VINA	7/19/2006	62	NYSE ISSUES VOLUME UP
842	$VINT	7/19/2006	64	NYSE ISSUES VOLUME TOTAL
843	$VINU	7/19/2006	53	NYSE ISSUES VOLUME UNCHG
844	$VIQA	7/19/2006	61	NASDAQ COMB ISSUES VOLUME UP
845	$VIQD	7/19/2006	61	NASDAQ COMB ISSUES VOLUME DOWN
846	$VIQT	7/19/2006	63	NASDAQ COMB ISSUES VOLUME TOTAL
847	$VIQU	7/19/2006	53	NASDAQ COMB ISSUES VOLUME UNCHG
848	$VIRA	4/27/2007	57	RUSSELL 2000 ISSUES VOLUME UP
849	$VIRD	4/27/2007	57	RUSSELL 2000 ISSUES VOLUME DOWN
850	$VIRT	4/27/2007	58	RUSSELL 2000 ISSUES VOLUME TOTAL
851	$VIRU	4/27/2007	49	RUSSELL 2000 ISSUES VOLUME UNCHG
852	$VIS	4/15/2009	106	VANGUARD INDUSTRIALS IOPV
853	$VISA	7/19/2006	56	NASDAQ NCM ISSUES VOLUME UP
854	$VISD	7/19/2006	55	NASDAQ NCM ISSUES VOLUME DOWN
855	$VIST	7/19/2006	57	NASDAQ NCM ISSUES VOLUME TOTAL
856	$VISU	7/19/2006	48	NASDAQ NCM ISSUES VOLUME UNCHG
857	$VIX	1/2/1998	100	MARKET VOLATILITY (CBOE-NO OPTIONS)
858	$VP1T	4/26/2007	47	OEX PUT VOLUME
859	$VP2T	4/26/2007	57	SPX PUT VOLUME
860	$VP3T	4/26/2007	46	DJC PUT VOLUME
861	$VPAD	7/14/2006	45	NYSE_AMEX PUTS VOLUME DOWN
862	$VPAT	7/14/2006	46	NYSE_AMEX PUTS VOLUME TOTAL
863	$VPCA	7/14/2006	47	CBOE PUTS VOLUME UP
864	$VPCD	7/14/2006	48	CBOE PUTS VOLUME DOWN
865	$VPCT	7/14/2006	50	CBOE PUTS VOLUME TOTAL
866	$VPPA	7/14/2006	44	PSE PUTS VOLUME UP
867	$VPPD	7/14/2006	45	PSE PUTS VOLUME DOWN
868	$VPPT	7/14/2006	46	PSE PUTS VOLUME TOTAL
869	$VPXA	7/14/2006	45	PHLX PUTS VOLUME UP
870	$VPXD	7/14/2006	46	PHLX PUTS VOLUME DOWN
871	$VPXT	7/14/2006	47	PHLX PUTS VOLUME TOTAL
872	$VRCT	4/26/2007	59	CBOE PUT CALL VOLUME RATIO
873	$VSS	4/6/2009	87	VANGRD FTSE ALL-WORLD EX US SCAP IND VAL
874	$VT	6/26/2008	93	VANGUARD TOTAL WORLD STOCK IND VAL
875	$VTI	4/15/2009	60	VANGUARD TOT STOCK MKT IOPV
876	$VTV	4/15/2009	58	VANGUARD VALUE IOPV
877	$VUG	4/15/2009	114	VANGUARD GROWTH IOPV
878	$VV	4/15/2009	113	VANGUARD LARGE-CAP IOPV
879	$VWA	3/13/2007	65	CBOE MARKET VOLATILITY -SPX ASK
880	$VWB	3/13/2007	65	CBOE MARKET VOLATILITY -SPX BID
881	$VXB	3/13/2007	65	JUMBO CBOE VOLATILITY
882	$VXF	4/15/2009	106	VANGUARD EXT MKT IOPV
883	$VXN	1/23/2001	75	CBOE NASDAQ VOLATILITY
884	$VXO	3/13/2007	49	CBOE OEX IMPLIED VOLATILITY
885	$VXX	12/23/2008	77	IPATH S&P 500 VIX SHORT TERM FUTURE INDX
886	$VXZ	12/23/2008	91	IPATH S&P 500 VIX MID TERM FUTURES INDEX
887	$VYM	4/27/2007	112	VANGUARD HIGH DIV YLD IOPV
888	$W1SGI	10/2/1999	200	DJSG WORLD INDEX COMP.
889	$WAGG	5/15/2009	64	WELLS FARGO HYBRID AND PREFERRED SEC TR
890	$WEX	10/4/2007	186	SGI GLBL ENVIORNMENT TOT RET
891	$WEXD	10/4/2007	185	SGI GLBL ENVIORNMENT TOT RET (USD)
892	$WEXP	10/4/2007	185	SGI GLBL ENVIORNMENT INDEX
893	$WEXPD	10/4/2007	183	SGI GLBL ENVIORNMENT INDEX USD
894	$WIP	3/13/2008	108	SPDR DB INTL GOVT INFLATION BD IND VAL
895	$XAL	1/2/1998	97	AMEX AIRLINE
896	$XAU	1/2/1998	88	GOLD/SILVER
897	$XAX	1/2/1998	111	AMEX MARKET VALUE
898	$XBD	1/2/1998	105	AMEX SECURITIES BROKER/DEALER
899	$XCI	1/2/1998	109	AMEX COMPUTER TECHNOLOGY
900	$XDA	5/4/2007	67	AUSTRALIAN DOLLAR
901	$XDB	3/13/2007	75	PHLX GBP CURRENCY INDEX
902	$XDC	5/4/2007	64	PHLY-CANADIAN DOLLAR
903	$XDE	3/13/2007	74	PHLX EURO CURRENCY INDEX
904	$XDN	6/20/2007	67	JAPANESE YEN
905	$XDS	5/4/2007	68	SWISS FRAN
906	$XDZ	1/12/2009	58	PHLY-NEW ZEALAND DOLLAR
907	$XFI	8/5/2005	66	FINANCIAL SUBSECTOR INDEX
908	$XHL	1/31/2003	63	HEALTHCARE SUBSECTOR INDEX
909	$XID	1/31/2003	66	INDUSTRIAL SUBSECTOR INDEX
910	$XII	1/2/1998	108	AMEX INSTITUTIONAL
911	$XIT	1/31/2003	61	TECHNOLOGY SUBSECTOR INDEX
912	$XLG	4/27/2007	122	GUGGENHEIM RUSSELL TOP 50 ETF
913	$XMI	1/2/1998	123	AMEX MAJOR MARKET
914	$XNA	1/31/2003	67	NATURAL RESOURCES SUBSECTOR INDEX
915	$XNG	1/2/1998	105	AMEX NATURAL GAS
916	$XOI	1/2/1998	120	AMEX OIL
917	$XTC	1/2/1998	109	AMEX NORTH AMERICAN TELECOMMUNICATIONS
918	$XVOL	3/13/2007	51	NYSE UNCHANGED VOLUME
919	$XVOLA	3/13/2007	44	AMEX UNCHANGED VOLUME
920	$XVOLQ	3/13/2007	52	NASDAQ UNCHANGED VOLUME
921	$YCL	11/25/2008	63	PROSHARES ULTRA YEN IND VAL
922	$YCS	11/25/2008	63	PROSHARES ULTRASHORT YEN IND VAL
923	$ZAX	3/13/2007	69	ZACKS MICRO CAP INDEX
924	$ZAXMC	3/26/2007	66	ZACKS MIDCAP CORE INDEX
925	$ZAXYH	9/15/2006	71	ZACKS YIELD HOG INDEX