The list below contains symbols for all the stocks in our one minute interval "SP 500 Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.
| # |
Symbol |
StartDate |
Size(MB) |
Description |
Industry |
Sector |
Exchange |
| 1 |
A |
11/18/1999 |
85.95 |
AGILENT TECHNOLOGIES, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NYSE |
| 2 |
AA |
4/27/2007 |
60.85 |
ALCOA CORPORATION |
Aluminum |
Basic Industries |
NYSE |
| 3 |
AAL |
12/9/2013 |
25.24 |
AMERICAN AIRLINES GROUP, INC. |
Air Freight/Delivery Services |
Transportation |
NASDAQ |
| 4 |
AAP |
11/29/2001 |
68.79 |
ADVANCE AUTO PARTS INC |
Other Specialty Stores |
Consumer Services |
NYSE |
| 5 |
AAPL |
1/2/1998 |
139.29 |
APPLE INC. |
Computer Manufacturing |
Technology |
NASDAQ |
| 6 |
ABBV |
1/2/2013 |
28.21 |
ABBVIE INC. |
Major Pharmaceuticals |
Health Care |
NYSE |
| 7 |
ABC |
8/30/2001 |
77.47 |
AMERISOURCEBERGEN CORPORATION (HOLDING CO) |
Other Pharmaceuticals |
Health Care |
NYSE |
| 8 |
ABT |
1/2/1998 |
98.49 |
ABBOTT LABORATORIES |
Major Pharmaceuticals |
Health Care |
NYSE |
| 9 |
ACN |
7/19/2001 |
77.19 |
ACCENTURE PLC |
Business Services |
Miscellaneous |
NYSE |
| 10 |
ACT |
12/13/2017 |
0.24 |
ADVISORSHARES VICE ETF |
|
|
NASDAQ |
| 11 |
ADBE |
1/2/1998 |
98.02 |
ADOBE INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 12 |
ADI |
1/2/1998 |
91.06 |
ANALOG DEVICES, INC. |
Semiconductors |
Technology |
NASDAQ |
| 13 |
ADM |
1/2/1998 |
89.21 |
ARCHER-DANIELS-MIDLAND COMPANY |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 14 |
ADP |
12/1/2000 |
80.46 |
AUTOMATIC DATA PROCESSING, INC. |
EDP Services |
Technology |
NASDAQ |
| 15 |
ADS |
6/15/2001 |
62.36 |
ALLIANCE DATA SYSTEMS CORPORATION |
Business Services |
Miscellaneous |
NYSE |
| 16 |
ADSK |
1/2/1998 |
88.19 |
AUTODESK, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 17 |
ADT |
1/19/2018 |
4.8 |
ADT INC. |
Diversified Commercial Services |
Consumer Services |
NYSE |
| 18 |
AEE |
1/12/2018 |
4.98 |
AMEREN CORPORATION |
Power Generation |
Public Utilities |
NYSE |
| 19 |
AEP |
1/2/1998 |
87.29 |
AMERICAN ELECTRIC POWER COMPANY, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 20 |
AES |
1/2/1998 |
92 |
THE AES CORPORATION |
Electric Utilities: Central |
Basic Industries |
NYSE |
| 21 |
AFL |
1/2/1998 |
89.73 |
AFLAC INCORPORATED |
Accident &Health Insurance |
Finance |
NYSE |
| 22 |
AGN |
6/15/2015 |
18.19 |
ALLERGAN PLC. |
Major Pharmaceuticals |
Health Care |
NYSE |
| 23 |
AIG |
1/2/1998 |
102.95 |
AMERICAN INTERNATIONAL GROUP, INC. |
Property-Casualty Insurers |
Finance |
NYSE |
| 24 |
AIV |
1/2/1998 |
73.59 |
APARTMENT INVESTMENT AND MANAGEMENT COMPANY |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 25 |
AIZ |
2/5/2004 |
57.8 |
ASSURANT, INC. |
Accident &Health Insurance |
Finance |
NYSE |
| 26 |
AJG |
1/2/1998 |
69.83 |
ARTHUR J. GALLAGHER & CO. |
Specialty Insurers |
Finance |
NYSE |
| 27 |
AKAM |
10/29/1999 |
83.96 |
AKAMAI TECHNOLOGIES, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 28 |
AKS |
1/2/1998 |
80.66 |
AK STEEL HOLDING CORPORATION |
Steel/Iron Ore |
Basic Industries |
NYSE |
| 29 |
ALB |
1/2/1998 |
66.46 |
ALBEMARLE CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 30 |
ALK |
1/2/1998 |
77.38 |
ALASKA AIR GROUP, INC. |
Air Freight/Delivery Services |
Transportation |
NYSE |
| 31 |
ALL |
1/2/1998 |
91.48 |
ALLSTATE CORPORATION (THE) |
Property-Casualty Insurers |
Finance |
NYSE |
| 32 |
ALLE |
11/18/2013 |
19.57 |
ALLEGION PLC |
Diversified Commercial Services |
Consumer Services |
NYSE |
| 33 |
ALTR |
11/1/2017 |
3.38 |
ALTAIR ENGINEERING INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 34 |
ALXN |
1/2/1998 |
72.17 |
ALEXION PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 35 |
AMAT |
1/2/1998 |
109.91 |
APPLIED MATERIALS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 36 |
AMD |
1/2/1998 |
105.62 |
ADVANCED MICRO DEVICES, INC. |
Semiconductors |
Technology |
NASDAQ |
| 37 |
AME |
1/2/1998 |
67.41 |
AMTEK, INC. |
Metal Fabrications |
Consumer Durables |
NYSE |
| 38 |
AMG |
1/2/1998 |
65.12 |
AFFILIATED MANAGERS GROUP, INC. |
Investment Managers |
Finance |
NYSE |
| 39 |
AMGN |
1/2/1998 |
100.94 |
AMGEN INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 40 |
AMP |
4/24/2018 |
3.95 |
AMERIPRISE FINANCIAL SERVICES, INC. |
Investment Managers |
Finance |
NYSE |
| 41 |
AMT |
6/5/1998 |
80.87 |
AMERICAN TOWER CORPORATION (REIT) |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 42 |
AMZN |
1/2/1998 |
112.56 |
AMAZON.COM, INC. |
Catalog/Specialty Distribution |
Consumer Services |
NASDAQ |
| 43 |
AN |
4/6/1999 |
74.11 |
AUTONATION, INC. |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 44 |
ANF |
1/2/1998 |
88.01 |
ABERCROMBIE & FITCH COMPANY |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 45 |
ANTM |
10/30/2001 |
76.14 |
ANTHEM, INC. |
Medical Specialities |
Health Care |
NYSE |
| 46 |
AON |
1/2/1998 |
82.49 |
AON PLC |
Specialty Insurers |
Finance |
NYSE |
| 47 |
APA |
1/2/1998 |
89.29 |
APACHE CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 48 |
APC |
1/2/1998 |
88.92 |
ANADARKO PETROLEUM CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 49 |
APD |
1/2/1998 |
83.87 |
AIR PRODUCTS AND CHEMICALS, INC. |
Major Chemicals |
Basic Industries |
NYSE |
| 50 |
APH |
1/2/1998 |
72.65 |
AMPHENOL CORPORATION |
Electrical Products |
Capital Goods |
NYSE |
| 51 |
ARNC |
1/2/1998 |
99.56 |
ARCONIC INC. |
Metal Fabrications |
Capital Goods |
NYSE |
| 52 |
ASH |
1/2/1998 |
73.95 |
ASHLAND GLOBAL HOLDINGS INC. |
Specialty Chemicals |
Consumer Durables |
NYSE |
| 53 |
AT |
7/23/2010 |
25.71 |
ATLANTIC POWER CORPORATION |
Electric Utilities: Central |
Energy |
NYSE |
| 54 |
ATI |
11/30/1999 |
75.6 |
ALLEGHENY TECHNOLOGIES INCORPORATED |
Steel/Iron Ore |
Basic Industries |
NYSE |
| 55 |
ATVI |
1/2/1998 |
87.9 |
ACTIVISION BLIZZARD, INC |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 56 |
AVB |
6/5/1998 |
68.11 |
AVALONBAY COMMUNITIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 57 |
AVGO |
8/6/2009 |
43.26 |
BROADCOM INC. |
Semiconductors |
Technology |
NASDAQ |
| 58 |
AVP |
1/2/1998 |
89.18 |
AVON PRODUCTS, INC. |
Package Goods/Cosmetics |
Consumer Non-Durables |
NYSE |
| 59 |
AVY |
1/2/1998 |
76.89 |
AVERY DENNISON CORPORATION |
Containers/Packaging |
Consumer Durables |
NYSE |
| 60 |
AWK |
4/23/2008 |
44.68 |
AMERICAN WATER WORKS |
Water Supply |
Public Utilities |
NYSE |
| 61 |
AXP |
1/2/1998 |
95.54 |
AMERICAN EXPRESS COMPANY |
Finance: Consumer Services |
Finance |
NYSE |
| 62 |
AYI |
12/3/2001 |
55.53 |
ACUITY BRANDS, INC. |
Building Products |
Consumer Durables |
NYSE |
| 63 |
AZO |
1/2/1998 |
75.67 |
AUTOZONE, INC. |
Other Specialty Stores |
Consumer Services |
NYSE |
| 64 |
BA |
1/2/1998 |
98.87 |
BOEING COMPANY (THE) |
Aerospace |
Capital Goods |
NYSE |
| 65 |
BAC |
1/2/1998 |
127.62 |
BANK OF AMERICA CORPORATION |
Major Banks |
Finance |
NYSE |
| 66 |
BAX |
1/2/1998 |
91.08 |
BAXTER INTERNATIONAL INC. |
Medical/Dental Instruments |
Health Care |
NYSE |
| 67 |
BBBY |
1/2/1998 |
92.16 |
BED BATH & BEYOND INC. |
Home Furnishings |
Consumer Services |
NASDAQ |
| 68 |
BBT |
1/2/1998 |
85.14 |
BB&T CORPORATION |
Major Banks |
Finance |
NYSE |
| 69 |
BBY |
1/2/1998 |
95.12 |
BEST BUY CO., INC. |
Consumer Electronics/Video Chains |
Consumer Services |
NYSE |
| 70 |
BC |
1/2/1998 |
76.56 |
BRUNSWICK CORPORATION |
Industrial Machinery/Components |
Energy |
NYSE |
| 71 |
BDX |
1/2/1998 |
84.76 |
BECTON, DICKINSON AND COMPANY |
Medical/Dental Instruments |
Health Care |
NYSE |
| 72 |
BEN |
1/2/1998 |
84.54 |
FRANKLIN RESOURCES, INC. |
Investment Managers |
Finance |
NYSE |
| 73 |
BF.B |
1/2/1998 |
66.28 |
BROWN FORMAN CORPORATION |
|
|
NYSE |
| 74 |
BF-B |
1/2/1998 |
66.28 |
BROWN FORMAN CORPORATION |
|
|
NYSE |
| 75 |
BIG |
8/18/2006 |
52.52 |
BIG LOTS, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 76 |
BIIB |
1/2/1998 |
92.62 |
BIOGEN INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 77 |
BK |
1/2/1998 |
91.97 |
BANK OF NEW YORK MELLON CORPORATION (THE) |
Major Banks |
Finance |
NYSE |
| 78 |
BLK |
10/1/1999 |
60.68 |
BLACKROCK, INC. |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 79 |
BLL |
1/2/1998 |
77.07 |
BALL CORPORATION |
Containers/Packaging |
Consumer Durables |
NYSE |
| 80 |
BMS |
1/2/1998 |
72.23 |
BEMIS COMPANY, INC. |
Containers/Packaging |
Consumer Durables |
NYSE |
| 81 |
BMY |
1/2/1998 |
98.84 |
BRISTOL-MYERS SQUIBB COMPANY |
Major Pharmaceuticals |
Health Care |
NYSE |
| 82 |
BRK.B |
1/2/1998 |
70.67 |
BERKSHIRE HATHAWAY INC. |
|
|
NYSE |
| 83 |
BRK-B |
1/2/1998 |
70.67 |
BERKSHIRE HATHAWAY INC. |
|
|
NYSE |
| 84 |
BSX |
1/2/1998 |
90.15 |
BOSTON SCIENTIFIC CORPORATION |
Medical/Dental Instruments |
Health Care |
NYSE |
| 85 |
BTU |
4/3/2017 |
7.6 |
PEABODY ENERGY CORPORATION |
Coal Mining |
Energy |
NYSE |
| 86 |
BUD |
9/16/2009 |
42.12 |
ANHEUSER-BUSCH INBEV SA |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NYSE |
| 87 |
BWA |
1/2/1998 |
74.72 |
BORGWARNER INC. |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 88 |
BXP |
1/2/1998 |
71.51 |
BOSTON PROPERTIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 89 |
C |
1/2/1998 |
117.18 |
CITIGROUP INC. |
Major Banks |
Finance |
NYSE |
| 90 |
CAG |
1/2/1998 |
93.21 |
CONAGRA BRANDS, INC. |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 91 |
CAH |
1/2/1998 |
87.79 |
CARDINAL HEALTH, INC. |
Other Pharmaceuticals |
Health Care |
NYSE |
| 92 |
CAT |
1/2/1998 |
99.22 |
CATERPILLAR, INC. |
Construction/Ag Equipment/Trucks |
Capital Goods |
NYSE |
| 93 |
CB |
1/2/1998 |
86.46 |
CHUBB LIMITED |
Property-Casualty Insurers |
Finance |
NYSE |
| 94 |
CBH |
6/28/2017 |
0.75 |
ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND |
|
|
NYSE |
| 95 |
CBS |
1/3/2006 |
60.03 |
CBS CORPORATION |
Broadcasting |
Consumer Services |
NYSE |
| 96 |
CC |
6/19/2015 |
16.37 |
CHEMOURS COMPANY (THE) |
Major Chemicals |
Basic Industries |
NYSE |
| 97 |
CCI |
4/25/2001 |
72.37 |
CROWN CASTLE INTERNATIONAL CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 98 |
CCK |
1/2/1998 |
75.74 |
CROWN HOLDINGS, INC. |
Containers/Packaging |
Consumer Durables |
NYSE |
| 99 |
CCL |
1/2/1998 |
93.13 |
CARNIVAL CORPORATION |
Marine Transportation |
Consumer Services |
NYSE |
| 100 |
CCU |
1/2/1998 |
63.19 |
COMPANIA CERVECERIAS UNIDAS, S.A. |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NYSE |
| 101 |
CELG |
1/2/1998 |
89.5 |
CELGENE CORPORATION |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 102 |
CERN |
1/2/1998 |
79.47 |
CERNER CORPORATION |
EDP Services |
Technology |
NASDAQ |
| 103 |
CF |
8/11/2005 |
58.84 |
CF INDUSTRIES HOLDINGS, INC. |
Agricultural Chemicals |
Basic Industries |
NYSE |
| 104 |
CFG |
9/24/2014 |
19.56 |
CITIZENS FINANCIAL GROUP, INC. |
Major Banks |
Finance |
NYSE |
| 105 |
CHD |
1/2/1998 |
66.88 |
CHURCH & DWIGHT COMPANY, INC. |
Package Goods/Cosmetics |
Basic Industries |
NYSE |
| 106 |
CHK |
1/2/1998 |
92.15 |
CHESAPEAKE ENERGY CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 107 |
CHRW |
1/2/1998 |
75.77 |
C.H. ROBINSON WORLDWIDE, INC. |
Oil Refining/Marketing |
Transportation |
NASDAQ |
| 108 |
CHTR |
9/14/2010 |
34.11 |
CHARTER COMMUNICATIONS, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 109 |
CI |
1/2/1998 |
87.05 |
CIGNA CORPORATION |
Medical Specialities |
Health Care |
NYSE |
| 110 |
CIEN |
1/2/1998 |
99.26 |
CIENA CORPORATION |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 111 |
CINF |
1/2/1998 |
75.65 |
CINCINNATI FINANCIAL CORPORATION |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 112 |
CIT |
12/10/2009 |
38.04 |
CIT GROUP INC (DEL) |
Major Banks |
Finance |
NYSE |
| 113 |
CL |
1/2/1998 |
92.5 |
COLGATE-PALMOLIVE COMPANY |
Package Goods/Cosmetics |
Consumer Non-Durables |
NYSE |
| 114 |
CLF |
1/2/1998 |
75.38 |
CLEVELAND-CLIFFS INC. |
Precious Metals |
Basic Industries |
NYSE |
| 115 |
CLX |
1/2/1998 |
84.81 |
CLOROX COMPANY (THE) |
Specialty Chemicals |
Consumer Durables |
NYSE |
| 116 |
CMA |
1/2/1998 |
83.31 |
COMERICA INCORPORATED |
Major Banks |
Finance |
NYSE |
| 117 |
CMCSA |
1/2/1998 |
86.18 |
COMCAST CORPORATION |
Television Services |
Consumer Services |
NASDAQ |
| 118 |
CME |
12/6/2002 |
66.92 |
CME GROUP INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 119 |
CMG |
1/26/2006 |
53.85 |
CHIPOTLE MEXICAN GRILL, INC. |
Restaurants |
Consumer Services |
NYSE |
| 120 |
CMI |
12/10/2003 |
68.38 |
CUMMINS INC. |
Industrial Machinery/Components |
Energy |
NYSE |
| 121 |
CMS |
1/2/1998 |
83.32 |
CMS ENERGY CORPORATION |
Power Generation |
Public Utilities |
NYSE |
| 122 |
CNC |
10/16/2003 |
56.25 |
CENTENE CORPORATION |
Medical Specialities |
Health Care |
NYSE |
| 123 |
CNP |
10/1/2002 |
73.72 |
CENTERPOINT ENERGY, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 124 |
CNX |
4/30/1999 |
74.84 |
CNX RESOURCES CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 125 |
COF |
1/2/1998 |
89.73 |
CAPITAL ONE FINANCIAL CORPORATION |
Major Banks |
Finance |
NYSE |
| 126 |
COG |
1/2/1998 |
73.99 |
CABOT OIL & GAS CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 127 |
COO |
1/2/1998 |
64.6 |
THE COOPER COMPANIES, INC. |
Ophthalmic Goods |
Health Care |
NYSE |
| 128 |
COP |
9/3/2002 |
77.52 |
CONOCOPHILLIPS |
Integrated oil Companies |
Energy |
NYSE |
| 129 |
COST |
1/2/1998 |
96.72 |
COSTCO WHOLESALE CORPORATION |
Department/Specialty Retail Stores |
Consumer Services |
NASDAQ |
| 130 |
COTY |
6/13/2013 |
24.6 |
COTY INC. |
Package Goods/Cosmetics |
Consumer Non-Durables |
NYSE |
| 131 |
CPB |
1/2/1998 |
86.08 |
CAMPBELL SOUP COMPANY |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 132 |
CPWR |
1/2/1998 |
72.78 |
COMPUWARE CORPORATION |
Application Software |
Technology |
NASDAQ |
| 133 |
CRM |
6/23/2004 |
67.65 |
SALESFORCE.COM INC |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 134 |
CSCO |
1/2/1998 |
119.53 |
CISCO SYSTEMS, INC. |
Computer Communications Equipment |
Technology |
NASDAQ |
| 135 |
CSX |
1/2/1998 |
90.54 |
CSX CORPORATION |
Railroads |
Transportation |
NASDAQ |
| 136 |
CTAS |
1/2/1998 |
80.05 |
CINTAS CORPORATION |
Apparel |
Consumer Non-Durables |
NASDAQ |
| 137 |
CTL |
1/2/1998 |
87.93 |
CENTURYLINK, INC. |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 138 |
CTSH |
6/19/1998 |
79.63 |
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION |
EDP Services |
Technology |
NASDAQ |
| 139 |
CTXS |
1/2/1998 |
94.32 |
CITRIX SYSTEMS, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 140 |
CVS |
1/2/1998 |
93 |
CVS HEALTH CORPORATION |
Medical/Nursing Services |
Health Care |
NYSE |
| 141 |
CVX |
10/10/2001 |
82.57 |
CHEVRON CORPORATION |
Integrated oil Companies |
Energy |
NYSE |
| 142 |
CXO |
8/3/2007 |
49.4 |
CONCHO RESOURCES INC. |
Oil & Gas Production |
Energy |
NYSE |
| 143 |
D |
1/2/1998 |
87.52 |
DOMINION ENERGY, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 144 |
DAL |
5/3/2007 |
56.63 |
DELTA AIR LINES, INC. |
Air Freight/Delivery Services |
Transportation |
NYSE |
| 145 |
DDS |
1/2/1998 |
75.41 |
DILLARD'S, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 146 |
DE |
1/2/1998 |
92 |
DEERE & COMPANY |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 147 |
DELL |
1/2/1998 |
81.24 |
DELL TECHNOLOGIES INC. |
Computer Manufacturing |
Technology |
NYSE |
| 148 |
DF |
1/2/1998 |
79.55 |
DEAN FOODS COMPANY |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 149 |
DFS |
7/2/2007 |
53.12 |
DISCOVER FINANCIAL SERVICES |
Finance: Consumer Services |
Finance |
NYSE |
| 150 |
DG |
11/13/2009 |
40.24 |
DOLLAR GENERAL CORPORATION |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 151 |
DGX |
1/16/2018 |
4.85 |
QUEST DIAGNOSTICS INCORPORATED |
Medical Specialities |
Health Care |
NYSE |
| 152 |
DHI |
1/2/1998 |
84.17 |
D.R. HORTON, INC. |
Homebuilding |
Capital Goods |
NYSE |
| 153 |
DHR |
1/2/1998 |
85.01 |
DANAHER CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 154 |
DIS |
1/2/1998 |
99.89 |
WALT DISNEY COMPANY (THE) |
Television Services |
Consumer Services |
NYSE |
| 155 |
DISCA |
7/21/2005 |
60.2 |
DISCOVERY, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 156 |
DISCK |
9/18/2008 |
41.46 |
DISCOVERY, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 157 |
DLPH |
11/17/2011 |
30.46 |
DELPHI TECHNOLOGIES PLC |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 158 |
DLR |
10/29/2004 |
56.49 |
DIGITAL REALTY TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 159 |
DLTR |
1/2/1998 |
85.61 |
DOLLAR TREE, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NASDAQ |
| 160 |
DNR |
1/2/1998 |
72.99 |
DENBURY RESOURCES INC. |
Oil & Gas Production |
Energy |
NYSE |
| 161 |
DO |
1/2/1998 |
88.13 |
DIAMOND OFFSHORE DRILLING, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 162 |
DOV |
1/2/1998 |
83.41 |
DOVER CORPORATION |
Industrial Machinery/Components |
Technology |
NYSE |
| 163 |
DRI |
1/2/1998 |
82.41 |
DARDEN RESTAURANTS, INC. |
Restaurants |
Consumer Services |
NYSE |
| 164 |
DTE |
1/2/1998 |
80.69 |
DTE ENERGY COMPANY |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 165 |
DTV |
10/21/2016 |
0.41 |
DTE ENERGY COMPANY |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 166 |
DUK |
1/2/1998 |
91.13 |
DUKE ENERGY CORPORATION |
Power Generation |
Public Utilities |
NYSE |
| 167 |
DVA |
10/9/2000 |
69.04 |
DAVITA INC. |
Hospital/Nursing Management |
Health Care |
NYSE |
| 168 |
DVN |
10/12/2004 |
64.88 |
DEVON ENERGY CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 169 |
DWDP |
4/27/2007 |
54.63 |
DOWDUPONT INC. |
Major Chemicals |
Basic Industries |
NYSE |
| 170 |
EA |
1/2/1998 |
93.29 |
ELECTRONIC ARTS INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 171 |
EBAY |
9/24/1998 |
104.45 |
EBAY INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 172 |
ECL |
1/2/1998 |
80.84 |
ECOLAB INC. |
Package Goods/Cosmetics |
Basic Industries |
NYSE |
| 173 |
ED |
1/2/1998 |
84.33 |
CONSOLIDATED EDISON INC |
Power Generation |
Public Utilities |
NYSE |
| 174 |
EFX |
1/2/1998 |
76.26 |
EQUIFAX, INC. |
Finance: Consumer Services |
Finance |
NYSE |
| 175 |
EIX |
1/2/1998 |
84.96 |
EDISON INTERNATIONAL |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 176 |
EL |
1/2/1998 |
83.29 |
ESTEE LAUDER COMPANIES, INC. (THE) |
Package Goods/Cosmetics |
Consumer Non-Durables |
NYSE |
| 177 |
EMN |
1/2/1998 |
81.45 |
EASTMAN CHEMICAL COMPANY |
Major Chemicals |
Basic Industries |
NYSE |
| 178 |
EMR |
1/2/1998 |
91.69 |
EMERSON ELECTRIC COMPANY |
Consumer Electronics/Appliances |
Energy |
NYSE |
| 179 |
ENDP |
7/18/2000 |
69.99 |
ENDO INTERNATIONAL PLC |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 180 |
EOG |
1/2/1998 |
85.4 |
EOG RESOURCES, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 181 |
EQ |
1/2/1998 |
16.63 |
EQUILLIUM, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 182 |
EQIX |
8/11/2000 |
60.78 |
EQUINIX, INC. |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 183 |
EQR |
1/2/1998 |
80.55 |
EQUITY RESIDENTIAL |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 184 |
EQT |
1/2/1998 |
73.39 |
EQT CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 185 |
ES |
11/15/2007 |
45.33 |
EVERSOURCE ENERGY |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 186 |
ESS |
1/2/1998 |
54.76 |
ESSEX PROPERTY TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 187 |
ESV |
1/2/1998 |
90.01 |
ENSCO PLC |
Oil & Gas Production |
Energy |
NYSE |
| 188 |
ETFC |
2/15/2001 |
83.88 |
E*TRADE FINANCIAL CORPORATION |
Savings Institutions |
Finance |
NASDAQ |
| 189 |
ETN |
1/2/1998 |
82.71 |
EATON CORPORATION, PLC |
Industrial Machinery/Components |
Technology |
NYSE |
| 190 |
ETR |
1/2/1998 |
82.81 |
ENTERGY CORPORATION |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 191 |
EW |
4/3/2000 |
71.07 |
EDWARDS LIFESCIENCES CORPORATION |
Industrial Specialties |
Health Care |
NYSE |
| 192 |
EXC |
10/23/2000 |
81.52 |
EXELON CORPORATION |
Power Generation |
Public Utilities |
NYSE |
| 193 |
EXPD |
1/2/1998 |
78.2 |
EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. |
Oil Refining/Marketing |
Transportation |
NASDAQ |
| 194 |
EXPE |
8/9/2005 |
61.58 |
EXPEDIA GROUP, INC. |
Transportation Services |
Consumer Services |
NASDAQ |
| 195 |
EXR |
8/16/2004 |
52.9 |
EXTRA SPACE STORAGE INC |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 196 |
F |
3/13/2007 |
71.29 |
FORD MOTOR COMPANY |
Auto Manufacturing |
Capital Goods |
NYSE |
| 197 |
FAST |
1/2/1998 |
81.71 |
FASTENAL COMPANY |
RETAIL: Building Materials |
Consumer Services |
NASDAQ |
| 198 |
FB |
5/18/2012 |
49.36 |
FACEBOOK, INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 199 |
FBHS |
10/4/2011 |
30.57 |
FORTUNE BRANDS HOME & SECURITY, INC. |
Homebuilding |
Basic Industries |
NYSE |
| 200 |
FCX |
1/2/1998 |
98.03 |
FREEPORT-MCMORAN, INC. |
Precious Metals |
Basic Industries |
NYSE |
| 201 |
FDC |
1/2/1998 |
53.67 |
FIRST DATA CORPORATION |
Business Services |
Miscellaneous |
NYSE |
| 202 |
FDX |
1/2/1998 |
91.87 |
FEDEX CORPORATION |
Air Freight/Delivery Services |
Transportation |
NYSE |
| 203 |
FE |
1/2/1998 |
84.83 |
FIRSTENERGY CORP. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 204 |
FFIV |
6/4/1999 |
82.12 |
F5 NETWORKS, INC. |
Computer Communications Equipment |
Technology |
NASDAQ |
| 205 |
FHN |
4/21/2004 |
65.73 |
FIRST HORIZON NATIONAL CORPORATION |
Major Banks |
Finance |
NYSE |
| 206 |
FII |
5/14/1998 |
72.18 |
FEDERATED INVESTORS, INC. |
Investment Managers |
Finance |
NYSE |
| 207 |
FIS |
2/1/2006 |
56.41 |
FIDELITY NATIONAL INFORMATION SERVICES, INC. |
Business Services |
Miscellaneous |
NYSE |
| 208 |
FISV |
1/2/1998 |
85.24 |
FISERV, INC. |
EDP Services |
Technology |
NASDAQ |
| 209 |
FITB |
1/2/1998 |
93.6 |
FIFTH THIRD BANCORP |
Major Banks |
Finance |
NASDAQ |
| 210 |
FL |
3/31/2003 |
69.48 |
FOOT LOCKER, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 211 |
FLIR |
1/2/1998 |
70.55 |
FLIR SYSTEMS, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 212 |
FLR |
12/22/2000 |
74.74 |
FLUOR CORPORATION |
Military/Government/Technical |
Basic Industries |
NYSE |
| 213 |
FLS |
1/2/1998 |
69.92 |
FLOWSERVE CORPORATION |
Fluid Controls |
Capital Goods |
NYSE |
| 214 |
FMC |
1/2/1998 |
72.51 |
FMC CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 215 |
FOSL |
1/2/1998 |
68.85 |
FOSSIL GROUP, INC. |
Consumer Specialties |
Consumer Non-Durables |
NASDAQ |
| 216 |
FOX |
4/30/2007 |
52.3 |
TWENTY-FIRST CENTURY FOX, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 217 |
FOXA |
4/27/2007 |
55.86 |
TWENTY-FIRST CENTURY FOX, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 218 |
FPL |
3/27/2014 |
6.83 |
FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND |
|
|
NYSE |
| 219 |
FRT |
1/2/1998 |
59.55 |
FEDERAL REALTY INVESTMENT TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 220 |
FSLR |
11/17/2006 |
60.31 |
FIRST SOLAR, INC. |
Semiconductors |
Technology |
NASDAQ |
| 221 |
FTI |
6/15/2001 |
72.13 |
TECHNIPFMC PLC |
Metal Fabrications |
Energy |
NYSE |
| 222 |
FTR |
7/25/2008 |
47.13 |
FRONTIER COMMUNICATIONS CORPORATION |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 223 |
FTV |
7/5/2016 |
11.13 |
FORTIVE CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 224 |
GCI |
6/29/2015 |
14.52 |
TEGNA INC. |
Newspapers/Magazines |
Consumer Services |
NYSE |
| 225 |
GD |
1/2/1998 |
86.25 |
GENERAL DYNAMICS CORPORATION |
Marine Transportation |
Capital Goods |
NYSE |
| 226 |
GE |
1/2/1998 |
116.29 |
GENERAL ELECTRIC COMPANY |
Consumer Electronics/Appliances |
Energy |
NYSE |
| 227 |
GHC |
5/16/2007 |
12.42 |
GRAHAM HOLDINGS COMPANY |
Other Consumer Services |
Consumer Services |
NYSE |
| 228 |
GILD |
1/2/1998 |
96.25 |
GILEAD SCIENCES, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 229 |
GIS |
1/2/1998 |
89.22 |
GENERAL MILLS, INC. |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 230 |
GLW |
1/2/1998 |
99.51 |
CORNING INCORPORATED |
Telecommunications Equipment |
Basic Industries |
NYSE |
| 231 |
GM |
11/18/2010 |
40.45 |
GENERAL MOTORS COMPANY |
Auto Manufacturing |
Capital Goods |
NYSE |
| 232 |
GME |
5/10/2002 |
71.96 |
GAMESTOP CORPORATION |
Electronics Distribution |
Consumer Services |
NYSE |
| 233 |
GNW |
5/25/2004 |
63.53 |
GENWORTH FINANCIAL INC |
Life Insurance |
Finance |
NYSE |
| 234 |
GOOG |
3/27/2014 |
25 |
ALPHABET INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 235 |
GOOGL |
8/19/2004 |
80.72 |
ALPHABET INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 236 |
GPC |
1/2/1998 |
76.51 |
GENUINE PARTS COMPANY |
Automotive Aftermarket |
Capital Goods |
NYSE |
| 237 |
GPN |
2/1/2001 |
65.42 |
GLOBAL PAYMENTS INC. |
Business Services |
Miscellaneous |
NYSE |
| 238 |
GPS |
1/12/2018 |
5.23 |
GAP, INC. (THE) |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 239 |
GRA |
1/2/1998 |
63.67 |
W.R. GRACE & CO. |
Major Chemicals |
Basic Industries |
NYSE |
| 240 |
GRMN |
12/8/2000 |
70.99 |
GARMIN LTD. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 241 |
GS |
5/4/1999 |
97.85 |
GOLDMAN SACHS GROUP, INC. (THE) |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 242 |
GT |
1/2/1998 |
91.32 |
THE GOODYEAR TIRE & RUBBER COMPANY |
Automotive Aftermarket |
Consumer Durables |
NASDAQ |
| 243 |
GWW |
1/2/1998 |
74.55 |
W.W. GRAINGER, INC. |
Office Equipment/Supplies/Services |
Consumer Services |
NYSE |
| 244 |
HAL |
1/2/1998 |
99.27 |
HALLIBURTON COMPANY |
Oilfield Services/Equipment |
Energy |
NYSE |
| 245 |
HAS |
6/23/1999 |
79.44 |
HASBRO, INC. |
Recreational Products/Toys |
Consumer Non-Durables |
NASDAQ |
| 246 |
HBAN |
1/2/1998 |
90.75 |
HUNTINGTON BANCSHARES INCORPORATED |
Major Banks |
Finance |
NASDAQ |
| 247 |
HBI |
9/6/2006 |
55.06 |
HANESBRANDS INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 248 |
HCA |
3/10/2011 |
35.15 |
HCA HEALTHCARE, INC. |
Hospital/Nursing Management |
Health Care |
NYSE |
| 249 |
HCP |
1/2/1998 |
76.22 |
HCP, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 250 |
HD |
1/2/1998 |
99.84 |
HOME DEPOT, INC. (THE) |
RETAIL: Building Materials |
Consumer Services |
NYSE |
| 251 |
HES |
3/13/2007 |
53.79 |
HESS CORPORATION |
Integrated oil Companies |
Energy |
NYSE |
| 252 |
HIG |
1/2/1998 |
88.34 |
HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) |
Property-Casualty Insurers |
Finance |
NYSE |
| 253 |
HLT |
8/14/2017 |
6.84 |
HILTON WORLDWIDE HOLDINGS INC. |
Hotels/Resorts |
Consumer Services |
NYSE |
| 254 |
HOG |
1/2/1998 |
88.24 |
HARLEY-DAVIDSON, INC. |
Motor Vehicles |
Consumer Non-Durables |
NYSE |
| 255 |
HOLX |
1/2/1998 |
69.15 |
HOLOGIC, INC. |
Medical Electronics |
Health Care |
NASDAQ |
| 256 |
HON |
1/2/1998 |
91.53 |
HONEYWELL INTERNATIONAL INC. |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 257 |
HP |
1/2/1998 |
79.37 |
HELMERICH & PAYNE, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 258 |
HPE |
11/2/2015 |
16.43 |
HEWLETT PACKARD ENTERPRISE COMPANY |
Computer Manufacturing |
Technology |
NYSE |
| 259 |
HPQ |
1/2/1998 |
105.62 |
HP INC. |
Computer Manufacturing |
Technology |
NYSE |
| 260 |
HRB |
1/2/1998 |
87.67 |
H&R BLOCK, INC. |
Other Consumer Services |
Consumer Services |
NYSE |
| 261 |
HRL |
1/2/1998 |
71.25 |
HORMEL FOODS CORPORATION |
Meat/Poultry/Fish |
Consumer Non-Durables |
NYSE |
| 262 |
HRS |
1/2/1998 |
75.74 |
HARRIS CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 263 |
HSIC |
1/2/1998 |
69.73 |
HENRY SCHEIN, INC. |
Medical Specialities |
Health Care |
NASDAQ |
| 264 |
HST |
4/18/2006 |
61.55 |
HOST HOTELS & RESORTS, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 265 |
HSY |
1/2/1998 |
82.06 |
HERSHEY COMPANY (THE) |
Specialty Foods |
Consumer Non-Durables |
NYSE |
| 266 |
HUM |
1/2/1998 |
83.37 |
HUMANA INC. |
Medical Specialities |
Health Care |
NYSE |
| 267 |
IAC |
6/23/2003 |
65.99 |
IAC/INTERACTIVECORP |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 268 |
IBM |
1/2/1998 |
102.47 |
INTERNATIONAL BUSINESS MACHINES CORPORATION |
Computer Manufacturing |
Technology |
NYSE |
| 269 |
ICE |
11/16/2005 |
56.65 |
INTERCONTINENTAL EXCHANGE INC. |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 270 |
IFF |
1/2/1998 |
71.06 |
INTERNATIONAL FLAVORS & FRAGRANCES, INC. |
Major Chemicals |
Basic Industries |
NYSE |
| 271 |
IGT |
1/2/1998 |
84.62 |
INTERNATIONAL GAME TECHNOLOGY |
Services-Misc. Amusement & Recreation |
Consumer Services |
NYSE |
| 272 |
ILMN |
7/28/2000 |
65.35 |
ILLUMINA, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NASDAQ |
| 273 |
INTC |
1/2/1998 |
121.85 |
INTEL CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 274 |
INTU |
1/2/1998 |
93.42 |
INTUIT INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 275 |
IP |
1/2/1998 |
92.94 |
INTERNATIONAL PAPER COMPANY |
Paper |
Basic Industries |
NYSE |
| 276 |
IPG |
1/2/1998 |
87.83 |
INTERPUBLIC GROUP OF COMPANIES, INC. (THE) |
Advertising |
Technology |
NYSE |
| 277 |
IR |
1/2/1998 |
87.64 |
INGERSOLL-RAND PLC (IRELAND) |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 278 |
IRM |
4/26/1999 |
70.25 |
IRON MOUNTAIN INCORPORATED |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 279 |
ISRG |
6/16/2000 |
63.01 |
INTUITIVE SURGICAL, INC. |
Industrial Specialties |
Health Care |
NASDAQ |
| 280 |
ITT |
9/5/2000 |
70.72 |
ITT INC. |
Fluid Controls |
Capital Goods |
NYSE |
| 281 |
ITW |
1/2/1998 |
86.83 |
ILLINOIS TOOL WORKS INC. |
Industrial Machinery/Components |
Technology |
NYSE |
| 282 |
IVZ |
5/24/2007 |
53.24 |
INVESCO PLC |
Investment Managers |
Finance |
NYSE |
| 283 |
JBHT |
1/2/1998 |
74.42 |
J.B. HUNT TRANSPORT SERVICES, INC. |
Trucking Freight/Courier Services |
Transportation |
NASDAQ |
| 284 |
JBL |
5/5/1998 |
89.58 |
JABIL INC. |
Electrical Products |
Technology |
NYSE |
| 285 |
JCI |
1/2/1998 |
84.56 |
JOHNSON CONTROLS INTERNATIONAL PLC |
Other Consumer Services |
Consumer Services |
NYSE |
| 286 |
JCP |
1/2/1998 |
92.23 |
J.C. PENNEY COMPANY, INC. HOLDING COMPANY |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 287 |
JEC |
1/2/1998 |
71.67 |
JACOBS ENGINEERING GROUP INC. |
Military/Government/Technical |
Basic Industries |
NYSE |
| 288 |
JNJ |
1/2/1998 |
97.79 |
JOHNSON & JOHNSON |
Major Pharmaceuticals |
Health Care |
NYSE |
| 289 |
JNPR |
6/25/1999 |
96.6 |
JUNIPER NETWORKS, INC. |
Computer Communications Equipment |
Technology |
NYSE |
| 290 |
JPM |
1/2/1998 |
104.36 |
J P MORGAN CHASE & CO |
Major Banks |
Finance |
NYSE |
| 291 |
JWN |
6/10/1999 |
81.34 |
NORDSTROM, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 292 |
K |
1/2/1998 |
84.28 |
KELLOGG COMPANY |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 293 |
KBH |
1/2/1998 |
85.72 |
KB HOME |
Homebuilding |
Capital Goods |
NYSE |
| 294 |
KEY |
1/2/1998 |
93.56 |
KEYCORP |
Major Banks |
Finance |
NYSE |
| 295 |
KHC |
7/6/2015 |
16.69 |
THE KRAFT HEINZ COMPANY |
Packaged Foods |
Consumer Non-Durables |
NASDAQ |
| 296 |
KIM |
1/2/1998 |
76.25 |
KIMCO REALTY CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 297 |
KLAC |
1/2/1998 |
97.19 |
KLA-TENCOR CORPORATION |
Electronic Components |
Capital Goods |
NASDAQ |
| 298 |
KMB |
1/2/1998 |
90.93 |
KIMBERLY-CLARK CORPORATION |
Containers/Packaging |
Consumer Durables |
NYSE |
| 299 |
KMI |
2/11/2011 |
37.87 |
KINDER MORGAN, INC. |
Natural Gas Distribution |
Public Utilities |
NYSE |
| 300 |
KMX |
1/2/1998 |
75.65 |
CARMAX INC |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 301 |
KO |
1/2/1998 |
101.11 |
COCA-COLA COMPANY (THE) |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NYSE |
| 302 |
KR |
1/2/1998 |
93.66 |
KROGER COMPANY (THE) |
Food Chains |
Consumer Services |
NYSE |
| 303 |
KSS |
1/2/1998 |
88.62 |
KOHL'S CORPORATION |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 304 |
KSU |
1/2/1998 |
76.11 |
KANSAS CITY SOUTHERN |
Railroads |
Transportation |
NYSE |
| 305 |
L |
6/23/2008 |
44.71 |
LOEWS CORPORATION |
Property-Casualty Insurers |
Finance |
NYSE |
| 306 |
LB |
4/27/2007 |
53.49 |
L BRANDS, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 307 |
LDOS |
4/27/2007 |
47.91 |
LEIDOS HOLDINGS, INC. |
EDP Services |
Technology |
NYSE |
| 308 |
LEG |
1/2/1998 |
80.09 |
LEGGETT & PLATT, INCORPORATED |
Home Furnishings |
Consumer Durables |
NYSE |
| 309 |
LEN |
1/2/1998 |
84.43 |
LENNAR CORPORATION |
Homebuilding |
Basic Industries |
NYSE |
| 310 |
LH |
1/2/1998 |
75.57 |
LABORATORY CORPORATION OF AMERICA HOLDINGS |
Medical Specialities |
Health Care |
NYSE |
| 311 |
LIFE |
10/27/2008 |
27.82 |
ATYR PHARMA, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 312 |
LKQ |
10/6/2003 |
57.5 |
LKQ CORPORATION |
Motor Vehicles |
Consumer Services |
NASDAQ |
| 313 |
LLL |
5/19/1998 |
75.05 |
L3 TECHNOLOGIES, INC. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NYSE |
| 314 |
LLY |
1/2/1998 |
94.13 |
ELI LILLY AND COMPANY |
Major Pharmaceuticals |
Health Care |
NYSE |
| 315 |
LM |
1/2/1998 |
76.55 |
LEGG MASON, INC. |
Investment Managers |
Finance |
NYSE |
| 316 |
LMT |
1/2/1998 |
90.6 |
LOCKHEED MARTIN CORPORATION |
Military/Government/Technical |
Capital Goods |
NYSE |
| 317 |
LNC |
1/2/1998 |
83.97 |
LINCOLN NATIONAL CORPORATION |
Life Insurance |
Finance |
NYSE |
| 318 |
LNT |
4/21/1998 |
71.57 |
ALLIANT ENERGY CORPORATION |
Power Generation |
Public Utilities |
NASDAQ |
| 319 |
LOW |
1/2/1998 |
95.97 |
LOWE'S COMPANIES, INC. |
RETAIL: Building Materials |
Consumer Services |
NYSE |
| 320 |
LRCX |
1/2/1998 |
92.31 |
LAM RESEARCH CORPORATION |
Industrial Machinery/Components |
Technology |
NASDAQ |
| 321 |
LSI |
8/15/2016 |
8.1 |
LIFE STORAGE, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 322 |
LUV |
1/2/1998 |
96.15 |
SOUTHWEST AIRLINES COMPANY |
Air Freight/Delivery Services |
Transportation |
NYSE |
| 323 |
LYB |
10/14/2010 |
37.28 |
LYONDELLBASELL INDUSTRIES NV |
Major Chemicals |
Basic Industries |
NYSE |
| 324 |
M |
10/14/1999 |
87.27 |
MACY'S INC |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 325 |
MA |
5/25/2006 |
59.53 |
MASTERCARD INCORPORATED |
Business Services |
Miscellaneous |
NYSE |
| 326 |
MAA |
1/2/1998 |
52.62 |
MID-AMERICA APARTMENT COMMUNITIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 327 |
MAC |
1/2/1998 |
65.85 |
MACERICH COMPANY (THE) |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 328 |
MAR |
3/23/1998 |
85.46 |
MARRIOTT INTERNATIONAL |
Hotels/Resorts |
Consumer Services |
NASDAQ |
| 329 |
MAS |
1/2/1998 |
90.5 |
MASCO CORPORATION |
Forest Products |
Basic Industries |
NYSE |
| 330 |
MAT |
1/2/1998 |
93.06 |
MATTEL, INC. |
Recreational Products/Toys |
Consumer Non-Durables |
NASDAQ |
| 331 |
MBI |
1/2/1998 |
78.22 |
MBIA, INC. |
Property-Casualty Insurers |
Finance |
NYSE |
| 332 |
MCD |
1/2/1998 |
98.86 |
MCDONALD'S CORPORATION |
Restaurants |
Consumer Services |
NYSE |
| 333 |
MCHP |
1/2/1998 |
91.51 |
MICROCHIP TECHNOLOGY INCORPORATED |
Semiconductors |
Technology |
NASDAQ |
| 334 |
MCK |
1/2/1998 |
87.62 |
MCKESSON CORPORATION |
Other Pharmaceuticals |
Health Care |
NYSE |
| 335 |
MCO |
10/3/2000 |
74.95 |
MOODY'S CORPORATION |
Finance: Consumer Services |
Finance |
NYSE |
| 336 |
MDLZ |
6/13/2001 |
82.4 |
MONDELEZ INTERNATIONAL, INC. |
Packaged Foods |
Consumer Non-Durables |
NASDAQ |
| 337 |
MDP |
1/2/1998 |
59.19 |
MEREDITH CORPORATION |
Newspapers/Magazines |
Consumer Services |
NYSE |
| 338 |
MDT |
1/2/1998 |
93.45 |
MEDTRONIC PLC |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
Health Care |
NYSE |
| 339 |
MET |
4/5/2000 |
82.52 |
METLIFE, INC. |
Life Insurance |
Finance |
NYSE |
| 340 |
MFCB |
7/15/2010 |
8.81 |
MFC BANCORP LTD. |
Commercial Banks |
Finance |
NYSE |
| 341 |
MHK |
1/2/1998 |
70.6 |
MOHAWK INDUSTRIES, INC. |
Home Furnishings |
Consumer Durables |
NYSE |
| 342 |
MKC |
5/25/1999 |
69.32 |
MCCORMICK & COMPANY, INCORPORATED |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 343 |
MLM |
1/2/1998 |
67.37 |
MARTIN MARIETTA MATERIALS, INC. |
Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
Basic Industries |
NYSE |
| 344 |
MMC |
1/2/1998 |
88.11 |
MARSH & MCLENNAN COMPANIES, INC. |
Specialty Insurers |
Finance |
NYSE |
| 345 |
MMI |
10/31/2013 |
10.16 |
MARCUS & MILLICHAP, INC. |
Real Estate |
Finance |
NYSE |
| 346 |
MMM |
1/2/1998 |
93.94 |
3M COMPANY |
Medical/Dental Instruments |
Health Care |
NYSE |
| 347 |
MNK |
7/1/2013 |
24.59 |
MALLINCKRODT PLC |
Major Pharmaceuticals |
Health Care |
NYSE |
| 348 |
MNST |
1/5/1998 |
66.47 |
MONSTER BEVERAGE CORPORATION |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NASDAQ |
| 349 |
MO |
1/2/1998 |
102.37 |
ALTRIA GROUP |
Farming/Seeds/Milling |
Consumer Non-Durables |
NYSE |
| 350 |
MOS |
10/25/2004 |
64.49 |
MOSAIC COMPANY (THE) |
Agricultural Chemicals |
Basic Industries |
NYSE |
| 351 |
MPC |
6/24/2011 |
34.72 |
MARATHON PETROLEUM CORPORATION |
Integrated oil Companies |
Energy |
NYSE |
| 352 |
MRK |
1/2/1998 |
97.96 |
MERCK & COMPANY, INC. |
Major Pharmaceuticals |
Health Care |
NYSE |
| 353 |
MRO |
1/2/1998 |
94.64 |
MARATHON OIL CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 354 |
MS |
1/17/2006 |
65.32 |
MORGAN STANLEY |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 355 |
MSFT |
1/2/1998 |
118.84 |
MICROSOFT CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 356 |
MSI |
1/2/1998 |
94.89 |
MOTOROLA SOLUTIONS, INC. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NYSE |
| 357 |
MTB |
6/1/1998 |
70.71 |
M&T BANK CORPORATION |
Major Banks |
Finance |
NYSE |
| 358 |
MTD |
1/2/1998 |
50.56 |
METTLER-TOLEDO INTERNATIONAL, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NYSE |
| 359 |
MTW |
1/2/1998 |
70.06 |
MANITOWOC COMPANY, INC. (THE) |
Construction/Ag Equipment/Trucks |
Capital Goods |
NYSE |
| 360 |
MU |
1/2/1998 |
104.68 |
MICRON TECHNOLOGY, INC. |
Semiconductors |
Technology |
NASDAQ |
| 361 |
MUR |
1/2/1998 |
78.7 |
MURPHY OIL CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 362 |
MYL |
1/2/1998 |
87.75 |
MYLAN N.V. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 363 |
NAVI |
4/17/2014 |
22.69 |
NAVIENT CORPORATION |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 364 |
NBL |
1/2/1998 |
80.09 |
NOBLE ENERGY INC. |
Oil & Gas Production |
Energy |
NYSE |
| 365 |
NBR |
11/3/2005 |
62.8 |
NABORS INDUSTRIES LTD. |
Oil & Gas Production |
Energy |
NYSE |
| 366 |
NDAQ |
2/10/2005 |
59.72 |
NASDAQ, INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 367 |
NE |
1/2/1998 |
91.85 |
NOBLE CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 368 |
NEE |
1/2/1998 |
87.5 |
NEXTERA ENERGY, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 369 |
NEM |
1/2/1998 |
94.51 |
NEWMONT MINING CORPORATION |
Precious Metals |
Basic Industries |
NYSE |
| 370 |
NFLX |
5/23/2002 |
86.16 |
NETFLIX, INC. |
Consumer Electronics/Video Chains |
Consumer Services |
NASDAQ |
| 371 |
NFX |
1/2/1998 |
75.14 |
NEWFIELD EXPLORATION COMPANY CO |
Independent Oil & Gas |
Basic Materials |
NYSE |
| 372 |
NI |
1/2/1998 |
85.29 |
NISOURCE, INC |
Power Generation |
Public Utilities |
NYSE |
| 373 |
NKE |
1/2/1998 |
94.92 |
NIKE, INC. |
Shoe Manufacturing |
Consumer Non-Durables |
NYSE |
| 374 |
NLSN |
1/27/2011 |
33.52 |
NIELSEN N.V. |
Business Services |
Miscellaneous |
NYSE |
| 375 |
NOC |
1/2/1998 |
83.83 |
NORTHROP GRUMMAN CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 376 |
NOV |
3/15/2005 |
63.06 |
NATIONAL OILWELL VARCO, INC. |
Metal Fabrications |
Energy |
NYSE |
| 377 |
NRG |
3/25/2004 |
64.39 |
NRG ENERGY, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 378 |
NSC |
1/2/1998 |
88.28 |
NORFOLK SOUTHER CORPORATION |
Railroads |
Transportation |
NYSE |
| 379 |
NTAP |
1/2/1998 |
95.47 |
NETAPP, INC. |
Electronic Components |
Technology |
NASDAQ |
| 380 |
NTRS |
1/2/1998 |
84.86 |
NORTHERN TRUST CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 381 |
NUE |
1/2/1998 |
85.65 |
NUCOR CORPORATION |
Steel/Iron Ore |
Basic Industries |
NYSE |
| 382 |
NVDA |
1/22/1999 |
104.24 |
NVIDIA CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 383 |
NWL |
1/2/1998 |
88.56 |
NEWELL BRANDS INC. |
Plastic Products |
Consumer Non-Durables |
NASDAQ |
| 384 |
NWS |
6/19/2013 |
19.6 |
NEWS CORPORATION |
Newspapers/Magazines |
Consumer Services |
NASDAQ |
| 385 |
NWSA |
6/19/2013 |
26.37 |
NEWS CORPORATION |
Newspapers/Magazines |
Consumer Services |
NASDAQ |
| 386 |
NYT |
1/2/1998 |
78.66 |
NEW YORK TIMES COMPANY (THE) |
Newspapers/Magazines |
Consumer Services |
NYSE |
| 387 |
O |
1/2/1998 |
69.28 |
REALTY INCOME CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 388 |
ODP |
1/2/1998 |
91.87 |
OFFICE DEPOT, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 389 |
OI |
1/2/1998 |
76.89 |
OWENS-ILLINOIS, INC. |
Containers/Packaging |
Consumer Durables |
NYSE |
| 390 |
OKE |
1/2/1998 |
75.27 |
ONEOK, INC. |
Oil & Gas Production |
Public Utilities |
NYSE |
| 391 |
OMC |
1/2/1998 |
85.39 |
OMNICOM GROUP INC. |
Advertising |
Technology |
NYSE |
| 392 |
ORCL |
1/2/1998 |
108.99 |
ORACLE CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 393 |
ORLY |
1/2/1998 |
73.43 |
O'REILLY AUTOMOTIVE, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 394 |
OXY |
1/2/1998 |
89.84 |
OCCIDENTAL PETROLEUM CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 395 |
PAYX |
1/2/1998 |
92.72 |
PAYCHEX, INC. |
Diversified Commercial Services |
Consumer Services |
NASDAQ |
| 396 |
PBCT |
1/2/1998 |
71.21 |
PEOPLE'S UNITED FINANCIAL, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 397 |
PBI |
1/2/1998 |
87.75 |
PITNEY BOWES INC. |
Office Equipment/Supplies/Services |
Miscellaneous |
NYSE |
| 398 |
PCAR |
1/2/1998 |
86.35 |
PACCAR INC. |
Auto Manufacturing |
Capital Goods |
NASDAQ |
| 399 |
PCG |
1/2/1998 |
86.73 |
PACIFIC GAS & ELECTRIC CO. |
Power Generation |
Public Utilities |
NYSE |
| 400 |
PDCO |
1/2/1998 |
73.06 |
PATTERSON COMPANIES, INC. |
Medical Specialities |
Health Care |
NASDAQ |
| 401 |
PEG |
1/2/1998 |
85.58 |
PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED |
Power Generation |
Public Utilities |
NYSE |
| 402 |
PEP |
1/2/1998 |
95.21 |
PEPSICO, INC. |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NASDAQ |
| 403 |
PFE |
1/2/1998 |
106.85 |
PFIZER, INC. |
Major Pharmaceuticals |
Health Care |
NYSE |
| 404 |
PFG |
10/23/2001 |
73.24 |
PRINCIPAL FINANCIAL GROUP INC |
Accident &Health Insurance |
Finance |
NASDAQ |
| 405 |
PG |
1/2/1998 |
96.72 |
PROCTER & GAMBLE COMPANY (THE) |
Package Goods/Cosmetics |
Basic Industries |
NYSE |
| 406 |
PGR |
1/2/1998 |
87.09 |
PROGRESSIVE CORPORATION (THE) |
Property-Casualty Insurers |
Finance |
NYSE |
| 407 |
PH |
1/2/1998 |
81.54 |
PARKER-HANNIFIN CORPORATION |
Metal Fabrications |
Capital Goods |
NYSE |
| 408 |
PHM |
1/2/1998 |
84.48 |
PULTEGROUP, INC. |
Homebuilding |
Capital Goods |
NYSE |
| 409 |
PKI |
10/26/1999 |
73.61 |
PERKINELMER, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NYSE |
| 410 |
PLD |
1/2/1998 |
69.87 |
PROLOGIS, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 411 |
PLL |
1/2/1998 |
61.37 |
PIEDMONT LITHIUM LIMITED |
|
|
NASDAQ |
| 412 |
PM |
3/31/2008 |
49.71 |
PHILIP MORRIS INTERNATIONAL INC |
Farming/Seeds/Milling |
Consumer Non-Durables |
NYSE |
| 413 |
PNC |
1/2/1998 |
87.57 |
PNC FINANCIAL SERVICES GROUP, INC. (THE) |
Major Banks |
Finance |
NYSE |
| 414 |
PNR |
1/2/1998 |
73.09 |
PENTAIR PLC. |
Industrial Machinery/Components |
Technology |
NYSE |
| 415 |
PNW |
1/2/1998 |
74.9 |
PINNACLE WEST CAPITAL CORPORATION |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 416 |
PPG |
4/24/2018 |
4.03 |
PPG INDUSTRIES, INC. |
Paints/Coatings |
Basic Industries |
NYSE |
| 417 |
PPL |
1/16/2018 |
5.19 |
PPL CORPORATION |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 418 |
PRGO |
1/2/1998 |
75 |
PERRIGO COMPANY |
Major Pharmaceuticals |
Health Care |
NYSE |
| 419 |
PRU |
12/13/2001 |
75.89 |
PRUDENTIAL FINANCIAL, INC. |
Life Insurance |
Finance |
NYSE |
| 420 |
PSA |
1/2/1998 |
70.03 |
PUBLIC STORAGE |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 421 |
PSX |
5/1/2012 |
30.52 |
PHILLIPS 66 |
Integrated oil Companies |
Energy |
NYSE |
| 422 |
PVH |
1/2/1998 |
66.55 |
PVH CORP. |
Apparel |
Consumer Non-Durables |
NYSE |
| 423 |
PWR |
2/12/1998 |
74.32 |
QUANTA SERVICES, INC. |
Engineering & Construction |
Capital Goods |
NYSE |
| 424 |
PXD |
1/2/1998 |
79.96 |
PIONEER NATURAL RESOURCES COMPANY |
Oil & Gas Production |
Energy |
NYSE |
| 425 |
PYPL |
7/6/2015 |
18.16 |
PAYPAL HOLDINGS, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 426 |
QCOM |
1/2/1998 |
105.06 |
QUALCOMM INCORPORATED |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 427 |
QEP |
7/1/2010 |
37.69 |
QEP RESOURCES, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 428 |
QRVO |
1/2/2015 |
18.16 |
QORVO, INC. |
Semiconductors |
Technology |
NASDAQ |
| 429 |
R |
1/2/1998 |
72.67 |
RYDER SYSTEM, INC. |
Rental/Leasing Companies |
Consumer Services |
NYSE |
| 430 |
RCL |
1/2/1998 |
80.77 |
ROYAL CARIBBEAN CRUISES LTD. |
Marine Transportation |
Consumer Services |
NYSE |
| 431 |
RDC |
1/2/1998 |
88.18 |
ROWAN COMPANIES PLC |
Oil & Gas Production |
Energy |
NYSE |
| 432 |
REGN |
1/2/1998 |
69.73 |
REGENERON PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 433 |
RF |
5/10/2002 |
78.09 |
REGIONS FINANCIAL CORPORATION |
Major Banks |
Finance |
NYSE |
| 434 |
RHI |
1/2/1998 |
78.64 |
ROBERT HALF INTERNATIONAL INC. |
Professional Services |
Technology |
NYSE |
| 435 |
RHT |
8/11/1999 |
81.61 |
RED HAT, INC. |
Computer Software: Programming, Data Processing |
Technology |
NYSE |
| 436 |
RIG |
1/2/1998 |
97.58 |
TRANSOCEAN LTD. |
Oil & Gas Production |
Energy |
NYSE |
| 437 |
RL |
1/2/1998 |
72.89 |
RALPH LAUREN CORPORATION |
Apparel |
Consumer Non-Durables |
NYSE |
| 438 |
ROK |
1/2/1998 |
82.36 |
ROCKWELL AUTOMATION, INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 439 |
ROP |
1/2/1998 |
62.76 |
ROPER TECHNOLOGIES, INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 440 |
ROST |
1/2/1998 |
86.93 |
ROSS STORES, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 441 |
RRC |
8/26/1998 |
70.89 |
RANGE RESOURCES CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 442 |
RRD |
6/28/2017 |
6.45 |
R.R. DONNELLEY & SONS COMPANY |
Publishing |
Miscellaneous |
NYSE |
| 443 |
RSG |
1/12/2018 |
4.92 |
REPUBLIC SERVICES, INC. |
Environmental Services |
Public Utilities |
NYSE |
| 444 |
RTN |
5/15/2001 |
78.76 |
RAYTHEON COMPANY |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 445 |
S |
1/2/1998 |
94.61 |
SPRINT CORPORATION |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 446 |
SAIC |
9/16/2013 |
15.57 |
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION |
EDP Services |
Technology |
NYSE |
| 447 |
SBUX |
1/2/1998 |
102.4 |
STARBUCKS CORPORATION |
Restaurants |
Consumer Services |
NASDAQ |
| 448 |
SCHW |
1/2/1998 |
96.55 |
THE CHARLES SCHWAB CORPORATION |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 449 |
SE |
1/3/2007 |
51.73 |
SEA LIMITED |
Other Consumer Services |
Consumer Services |
NYSE |
| 450 |
SEE |
1/2/1998 |
80.54 |
SEALED AIR CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 451 |
SHW |
1/2/1998 |
81.45 |
SHERWIN-WILLIAMS COMPANY (THE) |
RETAIL: Building Materials |
Consumer Services |
NYSE |
| 452 |
SIG |
11/16/2004 |
43.17 |
SIGNET JEWELERS LIMITED |
Consumer Specialties |
Consumer Services |
NYSE |
| 453 |
SJM |
8/29/2000 |
64.28 |
J.M. SMUCKER COMPANY (THE) |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 454 |
SLB |
1/2/1998 |
97.79 |
SCHLUMBERGER N.V. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 455 |
SLG |
1/2/1998 |
63.63 |
SL GREEN REALTY CORP |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 456 |
SLM |
1/2/1998 |
89.15 |
SLM CORPORATION |
Finance: Consumer Services |
Finance |
NASDAQ |
| 457 |
SNA |
1/2/1998 |
66.52 |
SNAP-ON INCORPORATED |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 458 |
SO |
1/2/1998 |
92.25 |
SOUTHERN COMPANY (THE) |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 459 |
SPG |
1/2/1998 |
81.07 |
SIMON PROPERTY GROUP, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 460 |
SPGI |
4/27/2007 |
51.59 |
S&P GLOBAL INC. |
Finance: Consumer Services |
Finance |
NYSE |
| 461 |
SRCL |
1/2/1998 |
67.24 |
STERICYCLE, INC. |
Environmental Services |
Basic Industries |
NASDAQ |
| 462 |
SRE |
6/29/1998 |
82.49 |
SEMPRA ENERGY |
Natural Gas Distribution |
Public Utilities |
NYSE |
| 463 |
STI |
8/11/2017 |
6.97 |
SUNTRUST BANKS, INC. |
Major Banks |
Finance |
NYSE |
| 464 |
STT |
1/2/1998 |
87.25 |
STATE STREET CORPORATION |
Major Banks |
Finance |
NYSE |
| 465 |
STX |
12/11/2002 |
75.12 |
SEAGATE TECHNOLOGY PLC |
Electronic Components |
Technology |
NASDAQ |
| 466 |
STZ |
9/20/2000 |
75.72 |
CONSTELLATION BRANDS INC |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NYSE |
| 467 |
SUN |
9/20/2012 |
15.48 |
SUNOCO LP |
Oil Refining/Marketing |
Energy |
NYSE |
| 468 |
SWK |
1/2/1998 |
76.67 |
STANLEY BLACK & DECKER, INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 469 |
SWKS |
6/26/2002 |
77.03 |
SKYWORKS SOLUTIONS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 470 |
SWN |
1/2/1998 |
72.33 |
SOUTHWESTERN ENERGY COMPANY |
Oil & Gas Production |
Energy |
NYSE |
| 471 |
SYF |
7/31/2014 |
19.87 |
SYNCHRONY FINANCIAL |
Finance: Consumer Services |
Finance |
NYSE |
| 472 |
SYK |
1/2/1998 |
81.14 |
STRYKER CORPORATION |
Medical/Dental Instruments |
Health Care |
NYSE |
| 473 |
SYMC |
1/2/1998 |
98.77 |
SYMANTEC CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 474 |
SYY |
1/2/1998 |
88.27 |
SYSCO CORPORATION |
Food Distributors |
Consumer Non-Durables |
NYSE |
| 475 |
T |
1/2/1998 |
105.13 |
AT&T INC. |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 476 |
TAP |
2/9/2005 |
58.71 |
MOLSON COORS BREWING COMPANY |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NYSE |
| 477 |
TDC |
10/1/2007 |
49.19 |
TERADATA CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 478 |
TDG |
3/15/2006 |
43.57 |
TRANSDIGM GROUP INCORPORATED |
Military/Government/Technical |
Capital Goods |
NYSE |
| 479 |
TEL |
7/2/2007 |
50.78 |
TE CONNECTIVITY LTD. |
Electronic Components |
Consumer Non-Durables |
NYSE |
| 480 |
TER |
1/2/1998 |
92.64 |
TERADYNE, INC. |
Electrical Products |
Capital Goods |
NASDAQ |
| 481 |
TGNA |
1/2/1998 |
87.78 |
TEGNA INC. |
Broadcasting |
Consumer Services |
NYSE |
| 482 |
TGT |
1/31/2000 |
85.98 |
TARGET CORPORATION |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 483 |
THC |
1/2/1998 |
85.61 |
TENET HEALTHCARE CORPORATION |
Hospital/Nursing Management |
Health Care |
NYSE |
| 484 |
TIF |
1/2/1998 |
81.83 |
TIFFANY & CO. |
Consumer Specialties |
Consumer Services |
NYSE |
| 485 |
TJX |
1/2/1998 |
89.98 |
TJX COMPANIES, INC. (THE) |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 486 |
TMK |
1/2/1998 |
73.96 |
TORCHMARK CORPORATION |
Life Insurance |
Finance |
NYSE |
| 487 |
TMO |
1/16/2018 |
5.31 |
THERMO FISHER SCIENTIFIC INC |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 488 |
TMUS |
4/19/2007 |
53.92 |
T-MOBILE US, INC. |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 489 |
TRIP |
12/7/2011 |
32.04 |
TRIPADVISOR, INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 490 |
TROW |
1/2/1998 |
83.62 |
T. ROWE PRICE GROUP, INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 491 |
TRV |
2/27/2007 |
54.23 |
THE TRAVELERS COMPANIES, INC. |
Property-Casualty Insurers |
Finance |
NYSE |
| 492 |
TSCO |
1/2/1998 |
67.97 |
TRACTOR SUPPLY COMPANY |
RETAIL: Building Materials |
Consumer Services |
NASDAQ |
| 493 |
TSN |
1/2/1998 |
82.2 |
TYSON FOODS, INC. |
Meat/Poultry/Fish |
Consumer Non-Durables |
NYSE |
| 494 |
TSS |
1/2/1998 |
64.16 |
TOTAL SYSTEM SERVICES, INC. |
Business Services |
Miscellaneous |
NYSE |
| 495 |
TXN |
1/2/1998 |
99.45 |
TEXAS INSTRUMENTS INCORPORATED |
Semiconductors |
Technology |
NASDAQ |
| 496 |
TXT |
1/2/1998 |
83.24 |
TEXTRON INC. |
Aerospace |
Capital Goods |
NYSE |
| 497 |
UA |
12/18/2006 |
55.8 |
UNDER ARMOUR, INC. |
Apparel |
Consumer Non-Durables |
NYSE |
| 498 |
UAA |
5/14/2007 |
51.89 |
UNDER ARMOUR, INC. |
Apparel |
Consumer Non-Durables |
NYSE |
| 499 |
UAL |
2/11/2010 |
41.8 |
UNITED CONTINENTAL HOLDINGS, INC. |
Air Freight/Delivery Services |
Transportation |
NASDAQ |
| 500 |
UDR |
1/16/2018 |
4.97 |
UDR, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 501 |
UHS |
1/2/1998 |
72.95 |
UNIVERSAL HEALTH SERVICES, INC. |
Hospital/Nursing Management |
Health Care |
NYSE |
| 502 |
ULTA |
10/25/2007 |
45.11 |
ULTA BEAUTY, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 503 |
UNH |
1/2/1998 |
92.8 |
UNITEDHEALTH GROUP INCORPORATED |
Medical Specialities |
Health Care |
NYSE |
| 504 |
UNM |
1/2/1998 |
86.56 |
UNUM GROUP |
Accident &Health Insurance |
Finance |
NYSE |
| 505 |
UNP |
1/2/1998 |
91.01 |
UNION PACIFIC CORPORATION |
Railroads |
Transportation |
NYSE |
| 506 |
UPS |
11/10/1999 |
84.92 |
UNITED PARCEL SERVICE, INC. |
Trucking Freight/Courier Services |
Transportation |
NYSE |
| 507 |
URBN |
1/2/1998 |
74.67 |
URBAN OUTFITTERS, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 508 |
URI |
1/2/1998 |
74.13 |
UNITED RENTALS, INC. |
Diversified Commercial Services |
Technology |
NYSE |
| 509 |
USB |
1/2/1998 |
94.01 |
U.S. BANCORP |
Major Banks |
Finance |
NYSE |
| 510 |
UTX |
1/2/1998 |
92.72 |
UNITED TECHNOLOGIES CORPORATION |
Aerospace |
Capital Goods |
NYSE |
| 511 |
V |
3/19/2008 |
54.56 |
VISA INC. |
Business Services |
Miscellaneous |
NYSE |
| 512 |
VAR |
1/2/1998 |
74.53 |
VARIAN MEDICAL SYSTEMS, INC. |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
Health Care |
NYSE |
| 513 |
VFC |
1/2/1998 |
79.91 |
V.F. CORPORATION |
Apparel |
Consumer Non-Durables |
NYSE |
| 514 |
VIAB |
12/5/2005 |
59.05 |
VIACOM INC. |
Television Services |
Consumer Services |
NASDAQ |
| 515 |
VIAV |
7/6/1999 |
96.55 |
VIAVI SOLUTIONS INC. |
Semiconductors |
Technology |
NASDAQ |
| 516 |
VLO |
1/2/1998 |
88.2 |
VALERO ENERGY CORPORATION |
Integrated oil Companies |
Energy |
NYSE |
| 517 |
VMC |
1/2/1998 |
73.82 |
VULCAN MATERIALS COMPANY |
Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
Basic Industries |
NYSE |
| 518 |
VNO |
1/2/1998 |
70.78 |
VORNADO REALTY TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 519 |
VRSK |
10/7/2009 |
36.37 |
VERISK ANALYTICS, INC. |
EDP Services |
Technology |
NASDAQ |
| 520 |
VRSN |
1/30/1998 |
92.1 |
VERISIGN, INC. |
EDP Services |
Technology |
NASDAQ |
| 521 |
VRTX |
1/2/1998 |
82.12 |
VERTEX PHARMACEUTICALS INCORPORATED |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 522 |
VTR |
5/1/1998 |
69.45 |
VENTAS, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 523 |
VZ |
7/3/2000 |
91.24 |
VERIZON COMMUNICATIONS INC. |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 524 |
WAT |
1/2/1998 |
75.68 |
WATERS CORPORATION |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NYSE |
| 525 |
WBA |
1/2/1998 |
93.31 |
WALGREENS BOOTS ALLIANCE, INC. |
Medical/Nursing Services |
Health Care |
NASDAQ |
| 526 |
WDC |
1/2/1998 |
89.56 |
WESTERN DIGITAL CORPORATION |
Electronic Components |
Technology |
NASDAQ |
| 527 |
WEC |
1/2/1998 |
75.57 |
WEC ENERGY GROUP, INC. |
Power Generation |
Public Utilities |
NYSE |
| 528 |
WFC |
1/2/1998 |
103.14 |
WELLS FARGO & COMPANY |
Major Banks |
Finance |
NYSE |
| 529 |
WHR |
1/2/1998 |
81.67 |
WHIRLPOOL CORPORATION |
Consumer Electronics/Appliances |
Consumer Durables |
NYSE |
| 530 |
WIN |
7/18/2006 |
53.83 |
WINDSTREAM CORPORATION |
Telecom Services - Domestic |
Technology |
NASDAQ |
| 531 |
WLTW |
1/5/2016 |
12.52 |
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY |
Specialty Insurers |
Finance |
NASDAQ |
| 532 |
WM |
7/17/1998 |
89.15 |
WASTE MANAGEMENT, INC. |
Environmental Services |
Public Utilities |
NYSE |
| 533 |
WMB |
1/2/1998 |
95.88 |
WILLIAMS COMPANIES, INC. (THE) |
Natural Gas Distribution |
Public Utilities |
NYSE |
| 534 |
WMT |
1/2/1998 |
98.37 |
WALMART INC. |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 535 |
WPX |
1/3/2012 |
31.69 |
WPX ENERGY, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 536 |
WRK |
6/24/2015 |
15.63 |
WESTROCK COMPANY |
Containers/Packaging |
Consumer Durables |
NYSE |
| 537 |
WU |
10/2/2006 |
59.53 |
WESTERN UNION COMPANY (THE) |
Business Services |
Miscellaneous |
NYSE |
| 538 |
WY |
1/2/1998 |
91.64 |
WEYERHAEUSER COMPANY |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 539 |
WYNN |
10/25/2002 |
71.63 |
WYNN RESORTS, LIMITED |
Hotels/Resorts |
Consumer Services |
NASDAQ |
| 540 |
X |
1/2/1998 |
93.92 |
UNITED STATES STEEL CORPORATION |
Steel/Iron Ore |
Basic Industries |
NYSE |
| 541 |
XEC |
10/1/2002 |
65.37 |
CIMAREX ENERGY CO |
Oil & Gas Production |
Energy |
NYSE |
| 542 |
XEL |
8/21/2000 |
81.21 |
XCEL ENERGY INC. |
Power Generation |
Public Utilities |
NASDAQ |
| 543 |
XLNX |
1/2/1998 |
98.5 |
XILINX, INC. |
Semiconductors |
Technology |
NASDAQ |
| 544 |
XOM |
12/1/1999 |
94.28 |
EXXON MOBIL CORPORATION |
Integrated oil Companies |
Energy |
NYSE |
| 545 |
XRAY |
1/2/1998 |
74.22 |
DENTSPLY SIRONA INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 546 |
XRX |
1/2/1998 |
93.7 |
XEROX CORPORATION |
Computer peripheral equipment |
Technology |
NYSE |
| 547 |
XYL |
10/13/2011 |
29.67 |
XYLEM INC. |
Fluid Controls |
Capital Goods |
NYSE |
| 548 |
YUM |
1/2/1998 |
88.99 |
YUM! BRANDS, INC. |
Restaurants |
Consumer Services |
NYSE |
| 549 |
ZBH |
8/7/2001 |
75.46 |
ZIMMER BIOMET HOLDINGS, INC. |
Industrial Specialties |
Health Care |
NYSE |
| 550 |
ZION |
8/14/2017 |
6.87 |
ZIONS BANCORPORATION N.A. |
Major Banks |
Finance |
NASDAQ |
| 551 |
ZTS |
2/1/2013 |
26.52 |
ZOETIS INC. |
Major Pharmaceuticals |
Health Care |
NYSE |
| # |
Symbol |
StartDate |
Size(MB) |
Description |
Industry |
Sector |
Exchange |
| 1 |
ABI |
10/4/2012 |
0.02 |
SAFETY FIRST TRUST SERIES 2009- |
Laboratory Analytical Instruments |
Manufacturing |
NYSE |
| 2 |
ABK |
1/2/1998 |
45.95 |
AMBAC FINANCIAL GROUP INC |
NYSE |
NYSE |
NYSE |
| 3 |
ACE |
3/30/2001 |
61.98 |
ACE LIMITED COMMON STOCK |
Property & Casualty Insurance |
Financial |
NYSE |
| 4 |
ACS |
5/1/2007 |
12.24 |
ACS MOTION CONTROL, LTD. (ACSEF) |
|
|
OTC MARKETS |
| 5 |
ADCT |
1/2/1998 |
55.22 |
ADC TELECOMMUNICATIONS INC |
NASDAQ |
NASDAQ |
NASDAQ |
| 6 |
AET |
1/2/1998 |
87.1 |
AETNA INC. COMMON STOCK |
Health Care Plans |
Healthcare |
NYSE |
| 7 |
ANR |
2/15/2005 |
45.09 |
ALPHA NATURAL RESOURCES, INC. C |
Industrial Metals & Minerals |
Basic Materials |
NYSE |
| 8 |
AOC |
1/2/1998 |
42.39 |
AON CORP |
Insurance Agents, Brokers, and Service |
Finance, Insurance, and Real Estate |
NYSE |
| 9 |
APOL |
1/2/1998 |
75.88 |
APOLLO GROUP, INC. |
Education & Training Services |
Services |
NASDAQ |
| 10 |
ARG |
1/2/1998 |
56.95 |
AIRGAS, INC. COMMON STOCK |
Industrial Equipment Wholesale |
Services |
NYSE |
| 11 |
ASD |
1/2/1998 |
28.17 |
TRANE INC |
Air-Conditioning and Warm Air Heating Equipment and Commercial and Industrial Refrigeration Equipment |
Manufacturing |
NYSE |
| 12 |
ASN |
7/7/1998 |
22.59 |
ARCHSTONE |
NYSE |
NYSE |
NYSE |
| 13 |
AV |
10/20/2009 |
11.23 |
AVIVA PLC UNSPONSORED ADR (UK) |
Life Insurance |
Financial |
NYSE |
| 14 |
AW |
1/2/1998 |
31.76 |
ALLIED WASTE INDUSTRIES INC |
NYSE |
NYSE |
NYSE |
| 15 |
AYE |
1/2/1998 |
44.52 |
ALLEGHENY ENERGY/INC |
Electric Services |
Transportation and Public Utilities |
NYSE |
| 16 |
BCR |
1/2/1998 |
68.17 |
C.R. BARD, INC. COMMON STOCK |
Medical Instruments & Supplies |
Healthcare |
NYSE |
| 17 |
BDK |
1/2/1998 |
42.24 |
BLACK & DECKER CORP |
NYSE |
NYSE |
NYSE |
| 18 |
BEAM |
1/2/1998 |
59.48 |
BEAM INC. COMMON STOCK |
Beverages - Wineries & Distillers |
Consumer Goods |
NYSE |
| 19 |
BHI |
1/2/1998 |
83.39 |
BAKER HUGHES INCORPORATED COMMO |
Oil & Gas Equipment & Services |
Basic Materials |
NYSE |
| 20 |
BJS |
1/2/1998 |
50.62 |
BJ SERVICES CO LLC |
NYSE |
NYSE |
NYSE |
| 21 |
BMC |
3/16/2001 |
52.78 |
BMC SOFTWARE, INC. |
Application Software |
Technology |
NASDAQ |
| 22 |
BMET |
1/2/1998 |
37.15 |
BIOMET INC |
Orthopedic, Prosthetic, and Surgical Appliances and Supplies |
Manufacturing |
NASDAQ |
| 23 |
BNI |
1/2/1998 |
46.18 |
BURLINGTON NORTHERN SANTA FE/LLC |
NYSE |
NYSE |
NYSE |
| 24 |
BOL |
1/2/1998 |
27.62 |
BAUSCH & LOMB INC |
Ophthalmic Goods |
Manufacturing |
NYSE |
| 25 |
BRCM |
4/17/1998 |
86.83 |
BROADCOM CORPORATION |
Semiconductor - Integrated Circuits |
Technology |
NASDAQ |
| 26 |
BRL |
1/2/1998 |
33.37 |
BARR PHARMACEUTICALS INC |
NYSE |
NYSE |
NYSE |
| 27 |
BSC |
8/8/2008 |
0.11 |
ELEMENTS BG SMALL CAP ETN |
Deutsche Bank AG |
Small Value |
NYSE |
| 28 |
BXLT |
6/15/2015 |
4.25 |
|
|
|
NASDAQ |
| 29 |
CA |
1/2/1998 |
92.19 |
CA INC. |
Application Software |
Technology |
NASDAQ |
| 30 |
CAM |
3/1/1999 |
70.9 |
CAMERON INTERNATIONAL CORPORATI |
Oil & Gas Equipment & Services |
Basic Materials |
NYSE |
| 31 |
CBE |
1/2/1998 |
52.21 |
COOPER INDUSTRIES, PLC (IRELAN |
Conglomerates |
Conglomerates |
NYSE |
| 32 |
CBG |
6/10/2004 |
57.44 |
CBRE GROUP INC COMMON STOCK CLA |
Property Management |
Financial |
NYSE |
| 33 |
CBSS |
1/2/1998 |
25.43 |
CIG WIRELESS CORP |
|
|
OTC BB |
| 34 |
CCE |
1/2/1998 |
83.66 |
COCA-COLA ENTERPRISES, INC. COM |
Beverages - Soft Drinks |
Consumer Goods |
NYSE |
| 35 |
CEG |
5/3/1999 |
48.35 |
CONSTELLATION ENERGY GROUP, INC |
Electric Utilities |
Utilities |
NYSE |
| 36 |
CEPH |
1/2/1998 |
51.15 |
CEPHALON INC |
Pharmaceutical Preparations |
Manufacturing |
NASDAQ |
| 37 |
CFC |
11/13/2002 |
25.21 |
COUNTRYWIDE FINANCIAL CORP |
NYSE |
NYSE |
NYSE |
| 38 |
CFN |
9/1/2009 |
23.56 |
CAREFUSION CORPORATION COMMON S |
Medical Instruments & Supplies |
Healthcare |
NYSE |
| 39 |
COH |
10/6/2000 |
71.67 |
COACH, INC. COMMON STOCK |
Textile - Apparel Footwear & Accessories |
Consumer Goods |
NYSE |
| 40 |
COL |
7/2/2001 |
68.64 |
ROCKWELL COLLINS, INC. COMMON S |
Aerospace/Defense Products & Services |
Industrial Goods |
NYSE |
| 41 |
COV |
7/2/2007 |
33.37 |
COVIDIEN PLC. ORDINARY SHARES |
Medical Instruments & Supplies |
Healthcare |
NYSE |
| 42 |
CPGX |
6/17/2015 |
4.54 |
|
|
|
NASDAQ |
| 43 |
CSC |
1/2/1998 |
82.58 |
COMPUTER SCIENCES CORPORATION C |
Information Technology Services |
Technology |
NYSE |
| 44 |
CSRA |
11/16/2015 |
9.3 |
|
|
|
NASDAQ |
| 45 |
CTX |
4/3/2012 |
4.49 |
CENTEX CORP |
|
|
NYSE |
| 46 |
CVC |
12/7/1999 |
69.44 |
CABLEVISION SYSTEMS CORPORATION |
CATV Systems |
Services |
NYSE |
| 47 |
CVG |
8/13/1998 |
73.64 |
CONVERGYS CORPORATION COMMON ST |
Business Software & Services |
Technology |
NYSE |
| 48 |
CVH |
1/2/1998 |
49.75 |
COVENTRY HEALTH CARE, INC. COMM |
Health Care Plans |
Healthcare |
NYSE |
| 49 |
CZN |
1/2/1998 |
32.16 |
FRONTIER COMMUNICATIONS CORP |
|
|
NYSE |
| 50 |
DD |
1/2/1998 |
87.06 |
E.I. DU PONT DE NEMOURS AND COM |
Chemicals - Major Diversified |
Basic Materials |
NYSE |
| 51 |
DDR |
1/2/1998 |
71.66 |
DDR CORP. COMMON STOCK |
REIT - Retail |
Financial |
NYSE |
| 52 |
DJ |
1/2/1998 |
28.48 |
DOW JONES & CO INC |
|
|
NYSE |
| 53 |
DNB |
1/2/1998 |
62.86 |
DUN & BRADSTREET CORPORATION (T |
Information & Delivery Services |
Technology |
NYSE |
| 54 |
DOW |
1/2/1998 |
84.87 |
DOW CHEMICAL COMPANY (THE) COMM |
Chemicals - Major Diversified |
Basic Materials |
NYSE |
| 55 |
DPS |
5/7/2008 |
43.7 |
DR PEPPER SNAPPLE GROUP, INC DR |
Beverages - Soft Drinks |
Consumer Goods |
NYSE |
| 56 |
DV |
1/2/1998 |
60.68 |
DEVRY INC. COMMON STOCK |
Education & Training Services |
Services |
NYSE |
| 57 |
DYN |
10/3/2012 |
21.62 |
DYNEGY INC. (DELAWARE) (NEW) CO |
Electric Utilities |
Utilities |
NYSE |
| 58 |
EDS |
10/19/2009 |
1.59 |
EXCEED COMPANY LTD. |
Textile - Apparel Footwear & Accessories |
Consumer Goods |
NASDAQ |
| 59 |
EK |
1/2/1998 |
59.04 |
EASTMAN KODAK CO |
|
|
NYSE |
| 60 |
EKDKQ |
1/2/1998 |
62.91 |
EASTMAN KODAK CO. |
|
|
OTC MARKETS |
| 61 |
EMC |
1/2/1998 |
91.07 |
EMC CORPORATION COMMON STOCK |
Data Storage Devices |
Technology |
NYSE |
| 62 |
EP |
12/31/2001 |
48.43 |
EL PASO CORPORATION COMMON STOC |
Oil & Gas Pipelines |
Basic Materials |
NYSE |
| 63 |
ERTS |
1/2/1998 |
59.93 |
ELECTRONIC ARTS INC. |
Multimedia & Graphics Software |
Technology |
NASDAQ |
| 64 |
ESRX |
1/2/1998 |
85.28 |
EXPRESS SCRIPTS, INC. |
Health Care Plans |
Healthcare |
NASDAQ |
| 65 |
EVHC |
8/14/2013 |
21.61 |
|
|
|
NASDAQ |
| 66 |
FDO |
1/2/1998 |
64.93 |
FAMILY DOLLAR STORES, INC. COMM |
Discount, Variety Stores |
Services |
NYSE |
| 67 |
FNM |
1/27/2003 |
39.14 |
FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE |
|
|
NYSE |
| 68 |
FO |
1/2/1998 |
48.66 |
BEAM INC |
|
|
NYSE |
| 69 |
FRE |
10/9/2003 |
31.26 |
FEDERAL HOME LOAN MORTGAGE CORP |
|
|
NYSE |
| 70 |
FRX |
10/8/1999 |
61.58 |
FOREST LABORATORIES, INC. CLASS |
Drug Manufacturers - Other |
Healthcare |
NYSE |
| 71 |
GAS |
2/9/2009 |
27.61 |
AGL RESOURCES, INC. COMMON STOC |
Gas Utilities |
Utilities |
NYSE |
| 72 |
GENZ |
1/2/1998 |
56.27 |
GENZYME CORP |
|
|
NASDAQ |
| 73 |
GGP |
3/5/2010 |
38.18 |
GENERAL GROWTH PROPERTIES, INC. |
REIT - Retail |
Financial |
NYSE |
| 74 |
GMCR |
1/2/1998 |
44.52 |
GREEN MOUNTAIN COFFEE ROASTERS, |
Processed & Packaged Goods |
Consumer Goods |
NASDAQ |
| 75 |
GR |
1/2/1998 |
52.67 |
GOODRICH CORPORATION (THE) COMM |
Aerospace/Defense Products & Services |
Industrial Goods |
NYSE |
| 76 |
HAR |
1/2/1998 |
62.54 |
HARMAN INTERNATIONAL INDUSTRIES |
Electronic Equipment |
Consumer Goods |
NYSE |
| 77 |
HCBK |
7/13/1999 |
56.64 |
HUDSON CITY BANCORP, INC. |
Savings & Loans |
Financial |
NASDAQ |
| 78 |
HCN |
1/2/1998 |
66.8 |
HEALTH CARE REIT, INC. COMMON S |
REIT - Healthcare Facilities |
Financial |
NYSE |
| 79 |
HCR |
1/2/1998 |
28.15 |
MANOR CARE INC |
|
|
NYSE |
| 80 |
HET |
1/2/1998 |
33.48 |
CAESARS ENTERTAINMENT CORP |
|
|
NYSE |
| 81 |
HNZ |
1/2/1998 |
61.73 |
H.J. HEINZ COMPANY COMMON STOCK |
Food - Major Diversified |
Consumer Goods |
NYSE |
| 82 |
HOT |
1/2/1998 |
73.49 |
STARWOOD HOTELS & RESORTS WORLD |
Lodging |
Services |
NYSE |
| 83 |
HPC |
1/2/1998 |
32.09 |
HERCULES INC |
|
|
NYSE |
| 84 |
HSH |
1/2/1998 |
68.42 |
HILLSHIRE BRANDS COMPANY |
Processed & Packaged Goods |
Consumer Goods |
NYSE |
| 85 |
HSP |
5/3/2004 |
46.51 |
HOSPIRA INC |
Drug Delivery |
Healthcare |
NYSE |
| 86 |
IACI |
6/23/2003 |
53.95 |
IAC/INTERACTIVECORP |
Catalog & Mail Order Houses |
Services |
NASDAQ |
| 87 |
JAVA |
1/2/1998 |
59.77 |
SUN MICROSYSTEMS/INC |
|
|
NASDAQ |
| 88 |
JDSU |
7/6/1999 |
78.08 |
JDS UNIPHASE CORPORATION |
Communication Equipment |
Technology |
NASDAQ |
| 89 |
JNS |
1/2/2003 |
63.53 |
JANUS CAPITAL GROUP, INC. CMN S |
Asset Management |
Financial |
NYSE |
| 90 |
JNY |
1/2/1998 |
59.03 |
JONES GROUP, INC. (THE) COMMON |
Apparel Stores |
Services |
NYSE |
| 91 |
JOY |
8/1/2001 |
61.8 |
JOY GLOBAL INC. COMMON STOCK |
Farm & Construction Machinery |
Industrial Goods |
NYSE |
| 92 |
KFT |
6/14/2001 |
49.35 |
KRAFT FOODS INC. COMMON STOCK |
Food - Major Diversified |
Consumer Goods |
NYSE |
| 93 |
KG |
5/23/2000 |
42.82 |
KING PHARMACEUTICALS INC |
|
|
NYSE |
| 94 |
KORS |
12/15/2011 |
31.73 |
MICHAEL KORS HOLDINGS LIMITED O |
Apparel Stores |
Services |
NYSE |
| 95 |
KRFT |
9/17/2012 |
12.42 |
|
|
|
NASDAQ |
| 96 |
KSE |
1/2/1998 |
27.94 |
KEYSPAN CORP |
|
|
NYSE |
| 97 |
LLTC |
1/2/1998 |
85.05 |
LINEAR TECHNOLOGY CORPORATION |
Semiconductor - Specialized |
Technology |
NASDAQ |
| 98 |
LO |
6/10/2008 |
31.49 |
LORILLARD, INC COMMON STOCK |
Cigarettes |
Consumer Goods |
NYSE |
| 99 |
LTD |
1/2/1998 |
65.1 |
LIMITED BRANDS, INC. |
Apparel Stores |
Services |
NYSE |
| 100 |
LUK |
1/2/1998 |
64.14 |
LEUCADIA NATIONAL CORPORATION C |
Conglomerates |
Conglomerates |
NYSE |
| 101 |
LVLT |
4/1/1998 |
84.31 |
LEVEL 3 COMMUNICATIONS, INC. CO |
Diversified Communication Services |
Technology |
NYSE |
| 102 |
LXK |
1/2/1998 |
74.35 |
LEXMARK INTERNATIONAL, INC. COM |
Computer Based Systems |
Technology |
NYSE |
| 103 |
MEE |
12/1/2000 |
39.85 |
ALPHA APPALACHIA HOLDINGS/INC |
|
|
NYSE |
| 104 |
MFE |
7/1/2004 |
28.46 |
MCAFEE/INC |
|
|
NYSE |
| 105 |
MHFI |
1/2/1998 |
71.23 |
|
|
|
NASDAQ |
| 106 |
MHP |
1/2/1998 |
58.63 |
MCGRAW-HILL COMPANIES, INC. (TH |
Publishing - Books |
Services |
NYSE |
| 107 |
MHS |
8/21/2003 |
38.07 |
MEDCOHEALTH SOLUTIONS INC COMMO |
Drugs Wholesale |
Services |
NYSE |
| 108 |
MI |
1/2/1998 |
43.98 |
MARSHALL & ILSLEY CORP |
|
|
NYSE |
| 109 |
MIL |
7/15/2010 |
8.07 |
MFC INDUSTRIAL LTD. |
Industrial Metals & Minerals |
Basic Materials |
NYSE |
| 110 |
MJN |
2/11/2009 |
34.9 |
MEAD JOHNSON NUTRITION COMPANY |
Processed & Packaged Goods |
Consumer Goods |
NYSE |
| 111 |
MOLX |
3/24/2005 |
36.11 |
MOLEX INCORPORATED |
Diversified Electronics |
Technology |
NASDAQ |
| 112 |
MON |
10/18/2000 |
75.45 |
MONSANTO COMPANY COMMON STOCK |
Agricultural Chemicals |
Basic Materials |
NYSE |
| 113 |
MOT |
1/2/1998 |
62.47 |
MOTOROLA SOLUTIONS/INC |
|
|
NYSE |
| 114 |
MWV |
1/30/2002 |
55.99 |
MEADWESTVACO CORPORATION COMMON |
Packaging & Containers |
Consumer Goods |
NYSE |
| 115 |
MWW |
4/27/2007 |
38.25 |
MONSTER WORLDWIDE, INC. COMMON |
Advertising Agencies |
Services |
NYSE |
| 116 |
NOVL |
1/2/1998 |
54.92 |
NOVELL INC |
|
|
NASDAQ |
| 117 |
NSM |
3/8/2012 |
22.15 |
NATIONAL SEMICONDUCTOR CORP |
|
|
NYSE |
| 118 |
NU |
1/2/1998 |
56.91 |
NORTHEAST UTILITIES COMMON STOC |
Diversified Utilities |
Utilities |
NYSE |
| 119 |
NVLS |
1/2/1998 |
67.86 |
NOVELLUS SYSTEMS, INC. |
Semiconductor Equipment & Materials |
Technology |
NASDAQ |
| 120 |
NYX |
3/8/2006 |
35.32 |
NYSE EURONEXT COMMON STOCK |
Diversified Investments |
Financial |
NYSE |
| 121 |
PBG |
3/31/1999 |
39.47 |
PEPSI BOTTLING GROUP INC |
|
|
NYSE |
| 122 |
PCL |
1/2/1998 |
65.22 |
PLUM CREEK TIMBER COMPANY, INC. |
REIT - Industrial |
Financial |
NYSE |
| 123 |
PCLN |
3/31/1999 |
79.9 |
PRICELINE.COM INCORPORATED |
General Entertainment |
Services |
NASDAQ |
| 124 |
PCP |
1/2/1998 |
63.3 |
PRECISION CASTPARTS CORPORATION |
Metal Fabrication |
Industrial Goods |
NYSE |
| 125 |
PCS |
4/19/2007 |
26.71 |
METROPCS COMMUNICATIONS, INC. C |
Wireless Communications |
Technology |
NYSE |
| 126 |
PETM |
1/2/1998 |
65.04 |
PETSMART, INC |
Specialty Retail, Other |
Services |
NASDAQ |
| 127 |
PGN |
7/21/2014 |
5.45 |
PROGRESS ENERGY, INC. COMMON ST |
Electric Utilities |
Utilities |
NYSE |
| 128 |
POM |
1/2/1998 |
65.5 |
PEPCO HOLDINGS INC COMMON STOCK |
Electric Utilities |
Utilities |
NYSE |
| 129 |
PTV |
11/5/1999 |
39.6 |
PACTIV LLC |
|
|
NYSE |
| 130 |
PX |
1/2/1998 |
85 |
PRAXAIR, INC. COMMON STOCK |
Synthetics |
Basic Materials |
NYSE |
| 131 |
Q |
5/9/2013 |
17.37 |
QWEST COMMUNICATIONS INTERNATIONAL INC |
|
|
NYSE |
| 132 |
QLGC |
1/2/1998 |
77.88 |
QLOGIC CORPORATION |
Semiconductor - Integrated Circuits |
Technology |
NASDAQ |
| 133 |
RAI |
8/2/2004 |
58.47 |
REYNOLDS AMERICAN INC COMMON ST |
Cigarettes |
Consumer Goods |
NYSE |
| 134 |
RSH |
5/31/2000 |
62.51 |
RADIOSHACK CORPORATION COMMON S |
Electronics Stores |
Services |
NYSE |
| 135 |
RSHC |
5/31/2000 |
62.55 |
|
|
|
NASDAQ |
| 136 |
RSHCQ |
5/31/2000 |
63.35 |
|
|
|
NASDAQ |
| 137 |
RX |
7/1/1998 |
42.83 |
IMS HEALTH INC |
|
|
NYSE |
| 138 |
SAI |
10/17/2006 |
32.17 |
SAIC INC COMMON STOCK |
Technical Services |
Services |
NYSE |
| 139 |
SBL |
9/10/2008 |
0.09 |
|
|
|
NYSE |
| 140 |
SCG |
1/2/1998 |
69.56 |
SCANA CORPORATION COMMON STOCK |
Electric Utilities |
Utilities |
NYSE |
| 141 |
SGP |
1/2/1998 |
52.6 |
MERCK & CO/INC |
|
|
NYSE |
| 142 |
SHLD |
3/28/2005 |
56.16 |
SEARS HOLDINGS CORPORATION |
Department Stores |
Services |
NASDAQ |
| 143 |
SIAL |
1/2/1998 |
65.62 |
SIGMA-ALDRICH CORPORATION |
Specialty Chemicals |
Basic Materials |
NASDAQ |
| 144 |
SII |
1/2/1998 |
50.34 |
SMITH INTERNATIONAL INC |
|
|
NYSE |
| 145 |
SLE |
1/2/1998 |
62.19 |
SARA LEE CORPORATION COMMON STO |
NYSE |
Processed & Packaged Goods |
NYSE |
| 146 |
SNDK |
1/2/1998 |
81.75 |
SANDISK CORPORATION |
Semiconductor- Memory Chips |
Technology |
NASDAQ |
| 147 |
SNI |
7/1/2008 |
39.19 |
SCRIPPS NETWORKS INTERACTIVE, I |
Broadcasting - TV |
Services |
NYSE |
| 148 |
SPLS |
1/2/1998 |
93.45 |
STAPLES, INC. |
Specialty Retail, Other |
Services |
NASDAQ |
| 149 |
STJ |
1/2/1998 |
75 |
ST. JUDE MEDICAL, INC. COMMON S |
Medical Appliances & Equipment |
Healthcare |
NYSE |
| 150 |
STR |
1/2/1998 |
65.45 |
QUESTAR CORPORATION COMMON STOC |
Independent Oil & Gas |
Basic Materials |
NYSE |
| 151 |
SUNE |
1/2/1998 |
61.69 |
|
|
|
NASDAQ |
| 152 |
SVU |
1/2/1998 |
79 |
SUPERVALU INC. COMMON STOCK |
Grocery Stores |
Services |
NYSE |
| 153 |
SWY |
1/2/1998 |
75.19 |
SAFEWAY INC. COMMON STOCK |
Grocery Stores |
Services |
NYSE |
| 154 |
TE |
1/2/1998 |
71.38 |
TECO ENERGY, INC. COMMON STOCK |
Electric Utilities |
Utilities |
NYSE |
| 155 |
TEG |
2/22/2007 |
31.52 |
INTEGRYS ENERGY GROUP, INC. COM |
Gas Utilities |
Utilities |
NYSE |
| 156 |
TIE |
7/16/1998 |
40.69 |
TITANIUM METALS CORPORATION COM |
Industrial Metals & Minerals |
Basic Materials |
NYSE |
| 157 |
TLAB |
1/2/1998 |
74.35 |
TELLABS, INC. |
Communication Equipment |
Technology |
NASDAQ |
| 158 |
TRB |
1/2/1998 |
33.23 |
|
|
|
NYSE |
| 159 |
TSO |
1/2/1998 |
71.32 |
TESORO CORPORATION COMMON STOCK |
Oil & Gas Refining & Marketing |
Basic Materials |
NYSE |
| 160 |
TWC |
3/1/2007 |
40.42 |
TIME WARNER CABLE INC COMMON ST |
CATV Systems |
Services |
NYSE |
| 161 |
TWX |
1/2/1998 |
94.28 |
TIME WARNER INC. NEW COMMON STO |
Entertainment - Diversified |
Services |
NYSE |
| 162 |
TYC |
1/2/1998 |
82.99 |
TYCO INTERNATIONAL, LTD. (SWITZ |
Diversified Machinery |
Industrial Goods |
NYSE |
| 163 |
UA.C |
3/23/2016 |
2.81 |
|
|
|
NASDAQ |
| 164 |
WAG |
1/2/1998 |
74.11 |
WALGREEN CO. COMMON STOCK |
Drug Stores |
Services |
NYSE |
| 165 |
WFM |
1/2/1998 |
79.58 |
WHOLE FOODS MARKET, INC. |
Grocery Stores |
Services |
NASDAQ |
| 166 |
WFMI |
1/2/1998 |
48.68 |
WHOLE FOODS MARKET, INC. |
Grocery Stores |
Services |
NASDAQ |
| 167 |
WFR |
1/2/1998 |
47.09 |
MEMC ELECTRONIC MATERIALS, INC. |
Semiconductor - Integrated Circuits |
Technology |
NYSE |
| 168 |
WLP |
10/30/2001 |
56.56 |
WELLPOINT, INC. COMMON STOCK |
Health Care Plans |
Healthcare |
NYSE |
| 169 |
WMI |
7/17/1998 |
44.46 |
WASTE MANAGEMENT INC |
|
|
NYSE |
| 170 |
WPI |
1/2/1998 |
56.46 |
WATSON PHARMACEUTICALS, INC. CO |
Drugs - Generic |
Healthcare |
NYSE |
| 171 |
WPO |
1/2/1998 |
14.53 |
WASHINGTON POST COMPANY (THE) C |
Education & Training Services |
Services |
NYSE |
| 172 |
WYE |
1/27/2003 |
30.15 |
WYETH |
|
|
NYSE |
| 173 |
WYN |
8/1/2006 |
51.02 |
WYNDHAM WORLDWIDE CORP COMMON |
Lodging |
Services |
NYSE |
| 174 |
XL |
1/2/1998 |
78.49 |
XL GROUP PLC |
Property & Casualty Insurance |
Financial |
NYSE |
| 175 |
XTO |
1/2/1998 |
42.57 |
XTO ENERGY INC |
|
|
NYSE |
| 176 |
YHOO |
1/2/1998 |
101.39 |
YAHOO! INC. |
Internet Information Providers |
Technology |
NASDAQ |
| 177 |
ZMH |
8/7/2001 |
59.1 |
ZIMMER HOLDINGS, INC. COMMON ST |
Medical Appliances & Equipment |
Healthcare |
NYSE |