SP 500 Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "SP 500 Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 573 symbols and 38337 MB
Delisted: 151 symbols and 7550 MB
List last updated on: 10/16/2017

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 79.84 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 4/27/2007 54.32 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAL 12/9/2013 18.7 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
4    AAP 11/29/2001 62.57 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
5    AAPL 1/2/1998 128.03 APPLE INC. Computer Manufacturing Technology NASDAQ
6    ABBV 1/2/2013 21.67 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
7    ABC 8/30/2001 71.5 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
8    ABT 1/2/1998 92.01 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
9    ACN 7/19/2001 70.47 ACCENTURE PLC Business Services Miscellaneous NYSE
10    ADBE 1/2/1998 90.84 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
11    ADI 1/2/1998 84.72 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
12    ADM 1/2/1998 81.6 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
13    ADP 12/1/2000 73.94 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
14    ADS 6/15/2001 56.83 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
15    ADSK 1/2/1998 81.45 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
16    AEE 1/2/1998 75.32 AMEREN CORPORATION Power Generation Public Utilities NYSE
17    AEP 1/2/1998 78.57 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
18    AES 1/2/1998 79.66 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
19    AET 1/2/1998 81.97 AETNA INC. Medical Specialities Health Care NYSE
20    AFL 1/2/1998 80.45 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
21    AGN 6/15/2015 11.36 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
22    AIG 1/2/1998 97.09 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
23    AIV 1/2/1998 64.61 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
24    AIZ 2/5/2004 52.72 ASSURANT, INC. Accident &Health Insurance Finance NYSE
25    AJG 1/2/1998 64.14 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
26    AKAM 10/29/1999 77.82 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
27    AKS 1/2/1998 74.16 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
28    ALB 1/2/1998 60.24 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
29    ALK 1/2/1998 71.18 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
30    ALL 1/2/1998 85.29 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
31    ALLE 11/18/2013 14.34 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
32    ALXN 1/2/1998 65.59 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
33    AMAT 1/2/1998 102.77 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
34    AMD 1/2/1998 94.48 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
35    AME 1/2/1998 61.61 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
36    AMG 1/2/1998 59.98 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
37    AMGN 1/2/1998 93.24 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
38    AMP 10/3/2005 52.33 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
39    AMT 6/5/1998 74.35 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
40    AMZN 1/2/1998 103.17 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
41    AN 4/6/1999 68.62 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
42    ANF 1/2/1998 81.3 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
43    ANTM 10/30/2001 69.85 ANTHEM, INC. Medical Specialities Health Care NYSE
44    AON 1/2/1998 75.73 AON PLC Specialty Insurers Finance NYSE
45    APA 1/2/1998 82.27 APACHE CORPORATION Oil & Gas Production Energy NYSE
46    APC 1/2/1998 82.53 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
47    APD 1/2/1998 77.78 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
48    APH 1/2/1998 66.8 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
49    ARNC 1/2/1998 91.31 ARCONIC INC. Metal Fabrications Capital Goods NYSE
50    ASH 1/2/1998 69.04 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
51    AT 7/23/2010 22.67 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
52    ATI 11/30/1999 69.55 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
53    ATVI 1/2/1998 81.22 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
54    AVB 6/5/1998 62.71 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
55    AVGO 8/6/2009 36.13 BROADCOM LIMITED Semiconductors Technology NASDAQ
56    AVP 1/2/1998 83.37 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
57    AVY 1/2/1998 71.4 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
58    AWK 4/23/2008 38.07 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
59    AXP 1/2/1998 88.97 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
60    AYI 12/3/2001 49.75 ACUITY BRANDS INC Building Products Consumer Durables NYSE
61    AZO 1/2/1998 71.01 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
62    BA 1/2/1998 90.56 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
63    BAC 1/2/1998 118.51 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
64    BAX 1/2/1998 84.92 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
65    BBBY 1/2/1998 85.42 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
66    BBT 1/2/1998 76.93 BB&T CORPORATION Major Banks Finance NYSE
67    BBY 1/2/1998 88.7 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
68    BC 1/2/1998 71.19 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
69    BCR 1/2/1998 66.95 C.R. BARD, INC. Medical/Dental Instruments Health Care NYSE
70    BDX 1/2/1998 78.53 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
71    BEN 1/2/1998 78.44 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
72    BF.B 1/2/1998 60.39 BROWN FORMAN CORPORATION NYSE
73    BF-B 1/2/1998 60.39 BROWN FORMAN CORPORATION NYSE
74    BIG 8/18/2006 46.68 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
75    BIIB 1/2/1998 86.08 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
76    BK 1/2/1998 84.56 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
77    BLK 10/1/1999 55.21 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
78    BLL 1/2/1998 70.97 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
79    BMS 1/2/1998 65.06 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
80    BMY 1/2/1998 92.22 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
81    BRK.B 1/2/1998 63.36 BERKSHIRE HATHAWAY INC. NYSE
82    BRK-B 1/2/1998 63.36 BERKSHIRE HATHAWAY INC. NYSE
83    BSX 1/2/1998 83.69 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
84    BTU 5/22/2001 70.17 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
85    BUD 9/16/2009 35.73 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
86    BWA 1/2/1998 68.72 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
87    BXP 1/2/1998 65.97 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
88    C 1/2/1998 105.19 CITIGROUP INC. Major Banks Finance NYSE
89    CA 1/2/1998 87.27 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
90    CAG 1/2/1998 81.97 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
91    CAH 1/2/1998 81.48 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
92    CAT 1/2/1998 89.59 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
93    CB 1/2/1998 79.99 D/B/A CHUBB LIMITED NEW Property-Casualty Insurers Finance NYSE
94    CBG 6/10/2004 55.62 CBRE GROUP, INC. Real Estate Finance NYSE
95    CBH 1/2/1998 27.55 ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND NYSE
96    CBS 1/3/2006 53.7 CBS CORPORATION Broadcasting Consumer Services NYSE
97    CC 6/19/2015 9.8 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
98    CCE 1/2/1998 79.05 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
99    CCI 4/25/2001 65.85 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
100    CCK 1/2/1998 69.83 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
101    CCL 1/2/1998 86.35 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
102    CCU 1/2/1998 58.96 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
103    CELG 1/2/1998 82.54 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
104    CERN 1/2/1998 73.33 CERNER CORPORATION EDP Services Technology NASDAQ
105    CF 8/11/2005 52.41 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
106    CFG 9/24/2014 13.26 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
107    CHD 1/2/1998 57.92 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
108    CHK 1/2/1998 84.83 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
109    CHRW 1/2/1998 69.97 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
110    CHTR 9/14/2010 27.73 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
111    CI 1/2/1998 80.55 CIGNA CORPORATION Medical Specialities Health Care NYSE
112    CIEN 1/2/1998 92.94 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
113    CINF 1/2/1998 70.44 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
114    CIT 12/10/2009 32.37 CIT GROUP INC (DEL) Major Banks Finance NYSE
115    CL 1/2/1998 83.24 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
116    CLF 1/2/1998 66.83 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
117    CLX 1/2/1998 78.34 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
118    CMA 1/2/1998 77.25 COMERICA INCORPORATED Major Banks Finance NYSE
119    CMCSA 1/2/1998 79.56 COMCAST CORPORATION Television Services Consumer Services NASDAQ
120    CME 12/6/2002 60.45 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
121    CMG 1/26/2006 47.83 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
122    CMI 12/10/2003 61.92 CUMMINS INC. Industrial Machinery/Components Energy NYSE
123    CMS 1/2/1998 72.97 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
124    CNC 10/16/2003 52.69 CENTENE CORPORATION Medical Specialities Health Care NYSE
125    CNP 10/1/2002 67.15 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
126    CNX 4/30/1999 68.02 CONSOL ENERGY INC. Coal Mining Energy NYSE
127    COF 1/2/1998 82.97 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
128    COG 1/2/1998 64.26 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
129    COH 10/6/2000 71.47 COACH, INC. Apparel Consumer Non-Durables NYSE
130    COL 7/2/2001 63.26 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
131    COO 1/2/1998 59.32 COOPER COMPANIES, INC. (THE) Ophthalmic Goods Health Care NYSE
132    COP 9/3/2002 71.15 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
133    COST 1/2/1998 89.34 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
134    COTY 6/13/2013 17.85 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
135    CPB 1/2/1998 79.6 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
136    CPWR 1/2/1998 72.67 COMPUWARE CORPORATION Application Software Technology NASDAQ
137    CRM 6/23/2004 60.2 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
138    CSCO 1/2/1998 111.92 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
139    CSRA 11/16/2015 7.48 CSRA INC. EDP Services Technology NYSE
140    CSX 1/2/1998 84.11 CSX CORPORATION Railroads Transportation NASDAQ
141    CTAS 1/2/1998 74.74 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
142    CTL 1/2/1998 79.38 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
143    CTSH 6/19/1998 73.4 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
144    CTX 4/3/2012 3.78 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
145    CTXS 1/2/1998 86.73 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
146    CVG 8/13/1998 70.22 CONVERGYS CORPORATION EDP Services Technology NYSE
147    CVS 1/2/1998 84.01 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
148    CVX 10/10/2001 76.49 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
149    CXO 8/3/2007 43.29 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
150    D 1/2/1998 81.26 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
151    DAL 5/3/2007 50.15 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
152    DDR 1/2/1998 68.5 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
153    DDS 1/2/1998 70.68 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
154    DE 1/2/1998 85.21 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
155    DF 1/2/1998 73.63 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
156    DFS 7/2/2007 46.98 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
157    DG 11/13/2009 33.83 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
158    DGX 1/2/1998 71.21 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
159    DHI 1/2/1998 74.43 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
160    DHR 1/2/1998 78.54 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
161    DIS 1/2/1998 91.69 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
162    DISCA 7/21/2005 53.82 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
163    DISCK 9/18/2008 35.24 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
164    DLPH 11/17/2011 24.8 DELPHI AUTOMOTIVE PLC Auto Parts:O.E.M. Capital Goods NYSE
165    DLR 10/29/2004 50.26 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
166    DLTR 1/2/1998 79.21 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
167    DNB 1/2/1998 58.83 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
168    DNR 1/2/1998 66.77 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
169    DO 1/2/1998 82.03 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
170    DOV 1/2/1998 75.85 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
171    DPS 5/7/2008 40.6 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
172    DRI 1/2/1998 76.16 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
173    DTE 1/2/1998 74.16 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
174    DTV 10/21/2016 0.18 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
175    DUK 1/2/1998 83.74 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
176    DVA 10/9/2000 63.07 DAVITA INC. Hospital/Nursing Management Health Care NYSE
177    DVN 10/12/2004 58.57 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
178    DYN 10/3/2012 19.6 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
179    EA 1/2/1998 86.42 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
180    EBAY 9/24/1998 98.19 EBAY INC. Business Services Miscellaneous NASDAQ
181    ECL 1/2/1998 74.64 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
182    ED 1/2/1998 76.34 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
183    EFX 1/2/1998 70.3 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
184    EIX 1/2/1998 78.83 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
185    EL 1/2/1998 76.62 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
186    EMN 1/2/1998 75.49 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
187    EMR 1/2/1998 82.77 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
188    ENDP 7/18/2000 63.92 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
189    EOG 1/2/1998 78.53 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
190    EQIX 8/11/2000 55.59 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
191    EQR 1/2/1998 74.43 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
192    EQT 1/2/1998 65.92 EQT CORPORATION Oil & Gas Production Energy NYSE
193    ES 11/15/2007 39.17 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
194    ESRX 1/2/1998 79.97 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
195    ESS 1/2/1998 50.3 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
196    ESV 1/2/1998 83.09 ENSCO PLC Oil & Gas Production Energy NYSE
197    ETFC 2/15/2001 72.36 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
198    ETN 1/2/1998 75.67 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
199    ETR 1/2/1998 76.1 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
200    EW 4/3/2000 64.61 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
201    EXC 10/23/2000 73.44 EXELON CORPORATION Power Generation Public Utilities NYSE
202    EXPD 1/2/1998 72.44 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
203    EXPE 8/9/2005 54.95 EXPEDIA, INC. Transportation Services Consumer Services NASDAQ
204    EXR 8/16/2004 47.48 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
205    F 3/13/2007 59.14 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
206    FAST 1/2/1998 71.53 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
207    FB 5/18/2012 38.86 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
208    FBHS 10/4/2011 24.69 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
209    FCX 1/2/1998 89.81 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
210    FDC 1/2/1998 47.2 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
211    FDX 1/2/1998 85.31 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
212    FE 1/2/1998 76.55 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
213    FFIV 6/4/1999 76.5 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
214    FHN 4/21/2004 59.25 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
215    FII 5/14/1998 62.54 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
216    FIS 2/1/2006 50.13 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
217    FISV 1/2/1998 80.69 FISERV, INC. EDP Services Technology NASDAQ
218    FITB 1/2/1998 87.33 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
219    FL 3/31/2003 63.17 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
220    FLIR 1/2/1998 64.95 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
221    FLR 12/22/2000 68.88 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
222    FLS 1/2/1998 64.09 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
223    FMC 1/2/1998 66.68 FMC CORPORATION Major Chemicals Basic Industries NYSE
224    FOSL 1/2/1998 62.88 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
225    FOX 4/30/2007 46.05 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
226    FOXA 4/27/2007 49.4 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
227    FPL 3/27/2014 4.87 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
228    FRT 1/2/1998 54.88 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
229    FSLR 11/17/2006 54.02 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
230    FTI 6/15/2001 65.64 TECHNIPFMC PLC Metal Fabrications Energy NYSE
231    FTR 7/25/2008 41.19 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
232    FTV 7/5/2016 5.24 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
233    GCI 6/29/2015 9.12 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
234    GD 1/2/1998 79.75 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
235    GE 1/2/1998 105.83 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
236    GGP 3/5/2010 34.32 GGP INC. Real Estate Investment Trusts Consumer Services NYSE
237    GHC 5/16/2007 11.48 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services NYSE
238    GILD 1/2/1998 89.59 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
239    GIS 1/2/1998 82.57 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
240    GLW 1/2/1998 93.05 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
241    GM 11/18/2010 33.59 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
242    GME 5/10/2002 64.14 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
243    GNW 5/25/2004 57.99 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
244    GOOG 3/27/2014 17.6 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
245    GOOGL 8/19/2004 73.23 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
246    GPC 1/2/1998 70.76 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
247    GPN 2/1/2001 59.3 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
248    GPS 1/2/1998 89.94 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
249    GRA 1/2/1998 56.29 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
250    GRMN 12/8/2000 65.2 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
251    GS 5/4/1999 90.73 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
252    GT 1/2/1998 80.78 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
253    GWW 1/2/1998 68.99 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
254    HAL 1/2/1998 92.79 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
255    HAS 6/23/1999 71.28 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
256    HBAN 1/2/1998 84.18 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
257    HBI 9/6/2006 45.5 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
258    HCA 3/10/2011 29.15 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
259    HCN 1/2/1998 63.56 WELLTOWER INC. Real Estate Investment Trusts Consumer Services NYSE
260    HCP 1/2/1998 66.77 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
261    HD 1/2/1998 92.53 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
262    HES 3/13/2007 47.57 HESS CORPORATION Integrated oil Companies Energy NYSE
263    HIG 1/2/1998 82.2 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
264    HLT 8/14/2017 0.75 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
265    HOG 1/2/1998 82.05 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
266    HOLX 1/2/1998 63.07 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
267    HON 1/2/1998 84.54 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
268    HP 1/2/1998 71.81 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
269    HPE 11/2/2015 9.56 HEWLETT PACKARD ENTERPRISE COMPANY Computer Manufacturing Technology NYSE
270    HPQ 1/2/1998 99.09 HP INC. Computer Manufacturing Technology NYSE
271    HRB 1/2/1998 81.5 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
272    HRL 1/2/1998 61.66 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
273    HRS 1/2/1998 70.04 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
274    HSIC 1/2/1998 63.47 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
275    HST 4/18/2006 54.94 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
276    HSY 1/2/1998 75.87 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
277    HUM 1/2/1998 77.71 HUMANA INC. Medical Specialities Health Care NYSE
278    IAC 6/23/2003 60.28 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
279    IBM 1/2/1998 96.72 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
280    ICE 11/16/2005 50.47 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
281    IFF 1/2/1998 65.83 INTERNATIONA FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
282    IGT 1/2/1998 76.49 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
283    ILMN 7/28/2000 59.31 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
284    INTC 1/2/1998 107.95 INTEL CORPORATION Semiconductors Technology NASDAQ
285    INTU 1/2/1998 86.94 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
286    IP 1/2/1998 84.62 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
287    IPG 1/2/1998 81.53 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
288    IR 1/2/1998 81.47 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
289    IRM 4/26/1999 63.88 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
290    ISRG 6/16/2000 56.96 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
291    ITT 9/5/2000 65.9 ITT INC. Fluid Controls Capital Goods NYSE
292    ITW 1/2/1998 80.32 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
293    IVZ 5/24/2007 45.59 INVESCO PLC Investment Managers Finance NYSE
294    JBHT 1/2/1998 66.43 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
295    JBL 5/5/1998 79.13 JABIL INC. Electrical Products Technology NYSE
296    JCI 1/2/1998 78.2 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
297    JCP 1/2/1998 85.86 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
298    JEC 1/2/1998 65.97 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
299    JNJ 1/2/1998 90.76 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
300    JNPR 6/25/1999 90.05 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
301    JPM 1/2/1998 96.54 J P MORGAN CHASE & CO Major Banks Finance NYSE
302    JWN 6/10/1999 75.1 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
303    K 1/2/1998 77.96 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
304    KBH 1/2/1998 75.64 KB HOME Homebuilding Capital Goods NYSE
305    KEY 1/2/1998 86.42 KEYCORP Major Banks Finance NYSE
306    KHC 7/6/2015 10.12 THE KRAFT HEINZ COMPANY Packaged Foods Consumer Non-Durables NASDAQ
307    KIM 1/2/1998 69.16 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
308    KLAC 1/2/1998 88.79 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
309    KMB 1/2/1998 84.54 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
310    KMI 2/11/2011 30.25 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
311    KMX 1/2/1998 69.53 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
312    KO 1/2/1998 94.19 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
313    KORS 12/15/2011 26.41 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
314    KR 1/2/1998 83.27 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
315    KSS 1/2/1998 82.2 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
316    KSU 1/2/1998 70.07 KANSAS CITY SOUTHERN Railroads Transportation NYSE
317    L 6/23/2008 38.82 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
318    LB 4/27/2007 47.16 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
319    LDOS 4/27/2007 42.51 LEIDOS HOLDINGS, INC. EDP Services Technology NYSE
320    LEG 1/2/1998 74.45 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
321    LEN 1/2/1998 75.68 LENNAR CORPORATION Homebuilding Basic Industries NYSE
322    LH 1/2/1998 69.76 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
323    LIFE 10/27/2008 26.14 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
324    LKQ 10/6/2003 51.43 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
325    LLL 5/19/1998 70.02 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
326    LLY 1/2/1998 86.89 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
327    LM 1/2/1998 71.03 LEGG MASON, INC. Investment Managers Finance NYSE
328    LMT 1/2/1998 84.08 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
329    LNC 1/2/1998 77.94 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
330    LNT 4/21/1998 62.15 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
331    LOW 1/2/1998 86.08 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
332    LRCX 1/2/1998 85.13 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
333    LSI 8/15/2016 3.94 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
334    LUK 1/2/1998 61.54 LEUCADIA NATIONAL CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
335    LUV 1/2/1998 89.8 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
336    LVLT 4/1/1998 84.1 LEVEL 3 COMMUNICATIONS, INC. Telecommunications Equipment Public Utilities NYSE
337    LYB 10/14/2010 30.92 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
338    M 10/14/1999 80.2 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
339    MA 5/25/2006 52.55 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
340    MAC 1/2/1998 59.06 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
341    MAR 3/23/1998 78.77 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
342    MAS 1/2/1998 84.26 MASCO CORPORATION Forest Products Basic Industries NYSE
343    MAT 1/2/1998 86.58 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
344    MBI 1/2/1998 73.21 MBIA, INC. Property-Casualty Insurers Finance NYSE
345    MCD 1/2/1998 91.68 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
346    MCHP 1/2/1998 85.18 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
347    MCK 1/2/1998 81.14 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
348    MCO 10/3/2000 68.99 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
349    MDLZ 6/13/2001 75.96 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
350    MDP 1/2/1998 54.6 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
351    MDT 1/2/1998 87.12 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
352    MET 4/5/2000 75.41 METLIFE, INC. Life Insurance Finance NYSE
353    MFCB 7/15/2010 8.54 MFC BANCORP LTD. Commercial Banks Finance NYSE
354    MHK 1/2/1998 64.78 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
355    MKC 5/25/1999 63.26 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
356    MLM 1/2/1998 61.96 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
357    MMC 1/2/1998 81.8 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
358    MMI 10/31/2013 7.02 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
359    MMM 1/2/1998 87.17 3M COMPANY Medical/Dental Instruments Health Care NYSE
360    MNK 7/1/2013 18.32 MALLINCKRODT PLC Major Pharmaceuticals Health Care NYSE
361    MNST 1/5/1998 60.2 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
362    MO 1/2/1998 95.75 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
363    MON 10/18/2000 72.45 MONSANTO COMPANY Agricultural Chemicals Basic Industries NYSE
364    MOS 10/25/2004 58.28 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
365    MPC 6/24/2011 27.93 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
366    MRK 1/2/1998 91.28 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
367    MRO 1/2/1998 82.85 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
368    MS 1/17/2006 57.65 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
369    MSFT 1/2/1998 106.29 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
370    MSI 1/2/1998 88.97 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
371    MTB 6/1/1998 64.96 M&T BANK CORPORATION Major Banks Finance NYSE
372    MTD 1/2/1998 47.38 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
373    MTW 1/2/1998 64.5 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
374    MU 1/2/1998 94.43 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
375    MUR 1/2/1998 70.98 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
376    MYL 1/2/1998 81.29 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
377    NAVI 4/17/2014 16.18 NAVIENT CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
378    NBL 1/2/1998 72.22 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
379    NBR 11/3/2005 55.88 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
380    NDAQ 2/10/2005 54.08 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
381    NE 1/2/1998 85.91 NOBLE CORPORATION Oil & Gas Production Energy NYSE
382    NEE 1/2/1998 80.73 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
383    NEM 1/2/1998 88.06 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
384    NFLX 5/23/2002 76.59 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
385    NFX 1/2/1998 69.23 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
386    NI 1/2/1998 73.23 NISOURCE, INC Power Generation Public Utilities NYSE
387    NKE 1/2/1998 88.29 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
388    NLSN 1/27/2011 27.38 NIELSEN N.V. Business Services Miscellaneous NYSE
389    NOC 1/2/1998 77.66 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
390    NOV 3/15/2005 56.89 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
391    NRG 3/25/2004 56.1 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
392    NSC 1/2/1998 80.17 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
393    NSM 3/8/2012 19.97 NATIONSTAR MORTGAGE HOLDINGS INC. Finance: Consumer Services Finance NYSE
394    NTAP 1/2/1998 89.15 NETAPP, INC. Electronic Components Technology NASDAQ
395    NTRS 1/2/1998 78.79 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
396    NUE 1/2/1998 79.37 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
397    NVDA 1/22/1999 94.33 NVIDIA CORPORATION Semiconductors Technology NASDAQ
398    NWL 1/2/1998 81.75 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
399    NWS 6/19/2013 15.18 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
400    NWSA 6/19/2013 19.94 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
401    NYT 1/2/1998 72.7 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
402    O 1/2/1998 63.1 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
403    ODP 1/2/1998 84.92 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
404    OI 1/2/1998 69.32 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
405    OKE 1/2/1998 65.76 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
406    OMC 1/2/1998 79.21 OMNICOM GROUP INC. Advertising Technology NYSE
407    ORCL 1/2/1998 102.33 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
408    ORLY 1/2/1998 67.46 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
409    OXY 1/2/1998 83.46 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
410    PAYX 1/2/1998 84.11 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
411    PBCT 1/2/1998 61.2 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
412    PBI 1/2/1998 80.49 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
413    PCAR 1/2/1998 77.69 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
414    PCG 1/2/1998 79.99 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
415    PCLN 3/31/1999 78.52 THE PRICELINE GROUP INC. Business Services Miscellaneous NASDAQ
416    PDCO 1/2/1998 67.04 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
417    PEG 1/2/1998 79.29 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
418    PEP 1/2/1998 88.54 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NYSE
419    PFE 1/2/1998 95.13 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
420    PFG 10/23/2001 66.86 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NYSE
421    PG 1/2/1998 89.27 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
422    PGR 1/2/1998 80.88 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
423    PH 1/2/1998 75.4 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
424    PHM 1/2/1998 78.21 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
425    PKI 10/26/1999 66.16 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
426    PLD 1/2/1998 63.67 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
427    PM 3/31/2008 43.33 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
428    PNC 1/2/1998 80.4 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
429    PNR 1/2/1998 64.38 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
430    PNW 1/2/1998 67.5 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
431    PPG 1/2/1998 77.56 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
432    PPL 1/2/1998 77.93 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
433    PRGO 1/2/1998 69.25 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
434    PRU 12/13/2001 69.64 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
435    PSA 1/2/1998 64.1 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
436    PSX 5/1/2012 24.09 PHILLIPS 66 Integrated oil Companies Energy NYSE
437    PVH 1/2/1998 60.53 PVH CORP. Apparel Consumer Non-Durables NYSE
438    PWR 2/12/1998 66.84 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
439    PX 1/2/1998 80.3 PRAXAIR, INC. Major Chemicals Basic Industries NYSE
440    PXD 1/2/1998 73.44 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
441    PYPL 7/6/2015 11.02 PAYPAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
442    Q 5/9/2013 16.97 QUINTILES IMS HOLDINGS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
443    QCOM 1/2/1998 98 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
444    QEP 7/1/2010 31.67 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
445    QRVO 1/2/2015 12.16 QORVO, INC. Semiconductors Technology NASDAQ
446    R 1/2/1998 67.72 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
447    RCL 1/2/1998 74.22 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
448    RDC 1/2/1998 81.98 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
449    REGN 1/2/1998 63.8 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
450    RF 5/10/2002 71.05 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
451    RHI 1/2/1998 72.75 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
452    RHT 8/11/1999 74.9 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
453    RIG 1/2/1998 90.84 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
454    RL 1/2/1998 66.8 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
455    ROK 1/2/1998 74.87 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
456    ROP 1/2/1998 58 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
457    ROST 1/2/1998 80.7 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
458    RRC 8/26/1998 64.03 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
459    RRD 6/28/2017 1.06 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
460    RSG 7/1/1998 69.5 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
461    RTN 5/15/2001 72.16 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
462    S 1/2/1998 88.42 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
463    SAIC 9/16/2013 11.72 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION EDP Services Technology NYSE
464    SBUX 1/2/1998 89.67 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
465    SCG 1/2/1998 64.49 SCANA CORPORATION Power Generation Public Utilities NYSE
466    SCHW 1/2/1998 85.74 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
467    SEE 1/2/1998 74.27 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
468    SHLD 3/28/2005 52.33 SEARS HOLDINGS CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
469    SHW 1/2/1998 74.87 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
470    SIG 11/16/2004 37.38 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
471    SJM 8/29/2000 58.21 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
472    SLB 1/2/1998 91.01 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
473    SLG 1/2/1998 58.58 SL GREEN REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
474    SLM 1/2/1998 81.46 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
475    SNA 1/2/1998 60.22 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
476    SNI 7/1/2008 37.81 SCRIPPS NETWORKS INTERACTIVE, INC Television Services Consumer Services NASDAQ
477    SO 1/2/1998 85.42 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
478    SPG 1/2/1998 74 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
479    SPGI 4/27/2007 45.41 S&P GLOBAL INC. Finance: Consumer Services Finance NYSE
480    SRCL 1/2/1998 61.71 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
481    SRE 6/29/1998 76.29 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
482    STI 8/11/2017 0.8 SUNTRUST BANKS, INC. Major Banks Finance NYSE
483    STT 1/2/1998 81.07 STATE STREET CORPORATION Major Banks Finance NYSE
484    STX 12/11/2002 68.84 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
485    STZ 9/20/2000 66.67 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
486    SUN 9/20/2012 11.09 SUNOCO LP Oil Refining/Marketing Energy NYSE
487    SVU 1/2/1998 74.9 SUPERVALU INC. Food Distributors Consumer Non-Durables NYSE
488    SWK 1/2/1998 70.4 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
489    SWKS 6/26/2002 66.34 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
490    SWN 1/2/1998 66 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
491    SYF 7/31/2014 13.58 SYNCHRONY FINANCIAL Finance: Consumer Services Finance NYSE
492    SYK 1/2/1998 74.84 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
493    SYMC 1/2/1998 92.25 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
494    SYY 1/2/1998 81.96 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
495    T 1/2/1998 96.73 AT&T INC. Telecommunications Equipment Public Utilities NYSE
496    TAP 2/9/2005 52.78 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
497    TDC 10/1/2007 43.44 TERADATA CORPORATION Computer Manufacturing Technology NYSE
498    TDG 3/15/2006 38.92 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
499    TEL 7/2/2007 44.71 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
500    TER 1/2/1998 86.48 TERADYNE, INC. Electrical Products Capital Goods NYSE
501    TGNA 1/2/1998 81.36 TEGNA INC. Broadcasting Consumer Services NYSE
502    TGT 1/31/2000 78.79 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
503    THC 1/2/1998 79.58 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
504    TIF 1/2/1998 75.55 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
505    TJX 1/2/1998 80.14 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
506    TMK 1/2/1998 68.91 TORCHMARK CORPORATION Life Insurance Finance NYSE
507    TMO 1/2/1998 77.55 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
508    TMUS 4/19/2007 47.56 T-MOBILE US, INC. Telecommunications Equipment Public Utilities NASDAQ
509    TRIP 12/7/2011 25.81 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
510    TROW 1/2/1998 77.56 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
511    TRV 2/27/2007 47.83 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
512    TSCO 1/2/1998 62.02 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
513    TSN 1/2/1998 76.16 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
514    TSS 1/2/1998 58.31 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
515    TWX 1/2/1998 91.26 TIME WARNER INC. Television Services Consumer Services NYSE
516    TXN 1/2/1998 90.23 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
517    TXT 1/2/1998 77.26 TEXTRON INC. Aerospace Capital Goods NYSE
518    UA 12/18/2006 49.25 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
519    UAL 2/11/2010 35.38 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NYSE
520    UDR 1/2/1998 69.27 UNITED DOMINION REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
521    UHS 1/2/1998 67.29 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
522    ULTA 10/25/2007 38.88 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
523    UNH 1/2/1998 85.86 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
524    UNM 1/2/1998 76.63 UNUM GROUP Accident &Health Insurance Finance NYSE
525    UNP 1/2/1998 84.38 UNION PACIFIC CORPORATION Railroads Transportation NYSE
526    UPS 11/10/1999 78.38 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
527    URBN 1/2/1998 68.45 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
528    URI 1/2/1998 67.5 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
529    USB 1/2/1998 87.48 U.S. BANCORP Major Banks Finance NYSE
530    UTX 1/2/1998 85.28 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
531    V 3/19/2008 46.9 VISA INC. Business Services Miscellaneous NYSE
532    VAR 1/2/1998 68.94 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
533    VFC 1/2/1998 73.83 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
534    VIAB 12/5/2005 52.82 VIACOM INC. Television Services Consumer Services NASDAQ
535    VIAV 7/6/1999 90.78 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
536    VLO 1/2/1998 78.34 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
537    VMC 1/2/1998 67.75 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
538    VNO 1/2/1998 67.53 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
539    VRSK 10/7/2009 31.09 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
540    VRSN 1/30/1998 86.18 VERISIGN, INC. EDP Services Technology NASDAQ
541    VRTX 1/2/1998 75.61 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
542    VTR 5/1/1998 63.21 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
543    VZ 7/3/2000 83.86 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
544    WAT 1/2/1998 70.43 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
545    WBA 1/2/1998 85.8 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
546    WDC 1/2/1998 82.96 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
547    WEC 1/2/1998 66.41 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
548    WFC 1/2/1998 92.77 WELLS FARGO & COMPANY Major Banks Finance NYSE
549    WHR 1/2/1998 75.58 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
550    WIN 7/18/2006 51.49 WINDSTREAM HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
551    WLTW 1/5/2016 7.17 WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Specialty Insurers Finance NASDAQ
552    WM 7/17/1998 82.95 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
553    WMB 1/2/1998 89.39 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
554    WMT 1/2/1998 90.65 WAL-MART STORES, INC. Department/Specialty Retail Stores Consumer Services NYSE
555    WPX 1/3/2012 25.29 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
556    WRK 6/24/2015 9.61 WESTROCK COMPANY Containers/Packaging Consumer Durables NYSE
557    WU 10/2/2006 52.74 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
558    WY 1/2/1998 85.5 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
559    WYN 8/1/2006 48.4 WYNDHAM WORLDWIDE CORP Hotels/Resorts Consumer Services NYSE
560    WYNN 10/25/2002 65.17 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
561    X 1/2/1998 86.12 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
562    XEC 10/1/2002 59.13 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
563    XEL 8/21/2000 75.15 XCEL ENERGY INC. Power Generation Public Utilities NYSE
564    XL 1/2/1998 74.66 XL GROUP LTD. Property-Casualty Insurers Finance NYSE
565    XLNX 1/2/1998 90 XILINX, INC. Semiconductors Technology NASDAQ
566    XOM 12/1/1999 86.46 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
567    XRAY 1/2/1998 68.17 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
568    XRX 1/2/1998 87.48 XEROX CORPORATION Computer peripheral equipment Technology NYSE
569    XYL 10/13/2011 24.04 XYLEM INC. Fluid Controls Capital Goods NYSE
570    YUM 1/2/1998 79.63 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
571    ZBH 8/7/2001 69.31 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
572    ZION 8/14/2017 0.77 ZIONS BANCORPORATION Major Banks Finance NASDAQ
573    ZTS 2/1/2013 20.45 ZOETIS INC. Major Pharmaceuticals Health Care NYSE

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    ABI 10/4/2012 0.02 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing NYSE
2    ABK 1/2/1998 45.95 AMBAC FINANCIAL GROUP INC NYSE NYSE NYSE
3    ACE 3/30/2001 61.98 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial NYSE
4    ACS 9/28/1999 42.21 ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETS
5    ACT 1/2/1998 67.85 ACTAVIS, INC. Drugs - Generic Healthcare NYSE
6    ADCT 1/2/1998 55.22 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ NASDAQ
7    ADT 10/1/2012 15.31 NYSE
8    ALTR 1/2/1998 84.21 ALTERA CORPORATION Semiconductor - Specialized Technology NASDAQ
9    ANR 2/15/2005 45.09 ALPHA NATURAL RESOURCES, INC. C Industrial Metals & Minerals Basic Materials NYSE
10    AOC 1/2/1998 42.39 AON CORP Insurance Agents, Brokers, and Service Finance, Insurance, and Real Estate NYSE
11    APOL 1/2/1998 75.88 APOLLO GROUP, INC. Education & Training Services Services NASDAQ
12    ARG 1/2/1998 56.95 AIRGAS, INC. COMMON STOCK Industrial Equipment Wholesale Services NYSE
13    ASD 1/2/1998 28.17 TRANE INC Air-Conditioning and Warm Air Heating Equipment and Commercial and Industrial Refrigeration Equipment Manufacturing NYSE
14    ASN 7/7/1998 22.59 ARCHSTONE NYSE NYSE NYSE
15    AV 10/20/2009 11.23 AVIVA PLC UNSPONSORED ADR (UK) Life Insurance Financial NYSE
16    AW 1/2/1998 31.76 ALLIED WASTE INDUSTRIES INC NYSE NYSE NYSE
17    AYE 1/2/1998 44.52 ALLEGHENY ENERGY/INC Electric Services Transportation and Public Utilities NYSE
18    BDK 1/2/1998 42.24 BLACK & DECKER CORP NYSE NYSE NYSE
19    BEAM 1/2/1998 59.48 BEAM INC. COMMON STOCK Beverages - Wineries & Distillers Consumer Goods NYSE
20    BHI 1/2/1998 83.39 BAKER HUGHES INCORPORATED COMMO Oil & Gas Equipment & Services Basic Materials NYSE
21    BJS 1/2/1998 50.62 BJ SERVICES CO LLC NYSE NYSE NYSE
22    BMC 3/16/2001 52.78 BMC SOFTWARE, INC. Application Software Technology NASDAQ
23    BMET 1/2/1998 37.15 BIOMET INC Orthopedic, Prosthetic, and Surgical Appliances and Supplies Manufacturing NASDAQ
24    BNI 1/2/1998 46.18 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE NYSE
25    BOL 1/2/1998 27.62 BAUSCH & LOMB INC Ophthalmic Goods Manufacturing NYSE
26    BRCM 4/17/1998 86.83 BROADCOM CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
27    BRL 1/2/1998 33.37 BARR PHARMACEUTICALS INC NYSE NYSE NYSE
28    BSC 8/8/2008 0.11 ELEMENTS BG SMALL CAP ETN Deutsche Bank AG Small Value NYSE
29    BXLT 6/15/2015 4.25 NASDAQ
30    CAM 3/1/1999 70.9 CAMERON INTERNATIONAL CORPORATI Oil & Gas Equipment & Services Basic Materials NYSE
31    CBE 1/2/1998 52.21 COOPER INDUSTRIES, PLC (IRELAN Conglomerates Conglomerates NYSE
32    CBSS 1/2/1998 25.43 CIG WIRELESS CORP OTC BB
33    CEG 5/3/1999 48.35 CONSTELLATION ENERGY GROUP, INC Electric Utilities Utilities NYSE
34    CEPH 1/2/1998 51.15 CEPHALON INC Pharmaceutical Preparations Manufacturing NASDAQ
35    CFC 11/13/2002 25.21 COUNTRYWIDE FINANCIAL CORP NYSE NYSE NYSE
36    CFN 9/1/2009 23.56 CAREFUSION CORPORATION COMMON S Medical Instruments & Supplies Healthcare NYSE
37    COV 7/2/2007 33.37 COVIDIEN PLC. ORDINARY SHARES Medical Instruments & Supplies Healthcare NYSE
38    CPGX 6/17/2015 4.54 NASDAQ
39    CSC 1/2/1998 82.58 COMPUTER SCIENCES CORPORATION C Information Technology Services Technology NYSE
40    CVC 12/7/1999 69.44 CABLEVISION SYSTEMS CORPORATION CATV Systems Services NYSE
41    CVH 1/2/1998 49.75 COVENTRY HEALTH CARE, INC. COMM Health Care Plans Healthcare NYSE
42    CZN 1/2/1998 32.16 FRONTIER COMMUNICATIONS CORP NYSE
43    DD 1/2/1998 87.06 E.I. DU PONT DE NEMOURS AND COM Chemicals - Major Diversified Basic Materials NYSE
44    DELL 1/2/1998 80.28 DELL INC. Personal Computers Technology NASDAQ
45    DJ 1/2/1998 28.48 DOW JONES & CO INC NYSE
46    DOW 1/2/1998 84.87 DOW CHEMICAL COMPANY (THE) COMM Chemicals - Major Diversified Basic Materials NYSE
47    DV 1/2/1998 60.68 DEVRY INC. COMMON STOCK Education & Training Services Services NYSE
48    EDS 10/19/2009 1.59 EXCEED COMPANY LTD. Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ
49    EK 1/2/1998 59.04 EASTMAN KODAK CO NYSE
50    EKDKQ 1/2/1998 62.91 EASTMAN KODAK CO. OTC MARKETS
51    EMC 1/2/1998 91.07 EMC CORPORATION COMMON STOCK Data Storage Devices Technology NYSE
52    EP 12/31/2001 48.43 EL PASO CORPORATION COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
53    EQ 1/2/1998 16.38 EMBARQ CORP NYSE
54    ERTS 1/2/1998 59.93 ELECTRONIC ARTS INC. Multimedia & Graphics Software Technology NASDAQ
55    FDO 1/2/1998 64.93 FAMILY DOLLAR STORES, INC. COMM Discount, Variety Stores Services NYSE
56    FNM 1/27/2003 39.14 FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE NYSE
57    FO 1/2/1998 48.66 BEAM INC NYSE
58    FRE 10/9/2003 31.26 FEDERAL HOME LOAN MORTGAGE CORP NYSE
59    FRX 10/8/1999 61.58 FOREST LABORATORIES, INC. CLASS Drug Manufacturers - Other Healthcare NYSE
60    GAS 2/9/2009 27.61 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
61    GENZ 1/2/1998 56.27 GENZYME CORP NASDAQ
62    GMCR 1/2/1998 44.52 GREEN MOUNTAIN COFFEE ROASTERS, Processed & Packaged Goods Consumer Goods NASDAQ
63    GR 1/2/1998 52.67 GOODRICH CORPORATION (THE) COMM Aerospace/Defense Products & Services Industrial Goods NYSE
64    HAR 1/2/1998 62.54 HARMAN INTERNATIONAL INDUSTRIES Electronic Equipment Consumer Goods NYSE
65    HCBK 7/13/1999 56.64 HUDSON CITY BANCORP, INC. Savings & Loans Financial NASDAQ
66    HCR 1/2/1998 28.15 MANOR CARE INC NYSE
67    HET 1/2/1998 33.48 CAESARS ENTERTAINMENT CORP NYSE
68    HNZ 1/2/1998 61.73 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods NYSE
69    HOT 1/2/1998 73.49 STARWOOD HOTELS & RESORTS WORLD Lodging Services NYSE
70    HPC 1/2/1998 32.09 HERCULES INC NYSE
71    HSH 1/2/1998 68.42 HILLSHIRE BRANDS COMPANY Processed & Packaged Goods Consumer Goods NYSE
72    HSP 5/3/2004 46.51 HOSPIRA INC Drug Delivery Healthcare NYSE
73    IACI 6/23/2003 53.95 IAC/INTERACTIVECORP Catalog & Mail Order Houses Services NASDAQ
74    JAVA 1/2/1998 59.77 SUN MICROSYSTEMS/INC NASDAQ
75    JDSU 7/6/1999 78.08 JDS UNIPHASE CORPORATION Communication Equipment Technology NASDAQ
76    JNS 1/2/2003 63.53 JANUS CAPITAL GROUP, INC. CMN S Asset Management Financial NYSE
77    JNY 1/2/1998 59.03 JONES GROUP, INC. (THE) COMMON Apparel Stores Services NYSE
78    JOY 8/1/2001 61.8 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
79    KFT 6/14/2001 49.35 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods NYSE
80    KG 5/23/2000 42.82 KING PHARMACEUTICALS INC NYSE
81    KRFT 9/17/2012 12.42 NASDAQ
82    KSE 1/2/1998 27.94 KEYSPAN CORP NYSE
83    LLTC 1/2/1998 85.05 LINEAR TECHNOLOGY CORPORATION Semiconductor - Specialized Technology NASDAQ
84    LO 6/10/2008 31.49 LORILLARD, INC COMMON STOCK Cigarettes Consumer Goods NYSE
85    LTD 1/2/1998 65.1 LIMITED BRANDS, INC. Apparel Stores Services NYSE
86    LXK 1/2/1998 74.35 LEXMARK INTERNATIONAL, INC. COM Computer Based Systems Technology NYSE
87    MEE 12/1/2000 39.85 ALPHA APPALACHIA HOLDINGS/INC NYSE
88    MFE 7/1/2004 28.46 MCAFEE/INC NYSE
89    MHFI 1/2/1998 71.23 NASDAQ
90    MHP 1/2/1998 58.63 MCGRAW-HILL COMPANIES, INC. (TH Publishing - Books Services NYSE
91    MHS 8/21/2003 38.07 MEDCOHEALTH SOLUTIONS INC COMMO Drugs Wholesale Services NYSE
92    MI 1/2/1998 43.98 MARSHALL & ILSLEY CORP NYSE
93    MIL 7/15/2010 8.07 MFC INDUSTRIAL LTD. Industrial Metals & Minerals Basic Materials NYSE
94    MJN 2/11/2009 34.9 MEAD JOHNSON NUTRITION COMPANY Processed & Packaged Goods Consumer Goods NYSE
95    MOLX 3/24/2005 36.11 MOLEX INCORPORATED Diversified Electronics Technology NASDAQ
96    MOT 1/2/1998 62.47 MOTOROLA SOLUTIONS/INC NYSE
97    MWV 1/30/2002 55.99 MEADWESTVACO CORPORATION COMMON Packaging & Containers Consumer Goods NYSE
98    MWW 4/27/2007 38.25 MONSTER WORLDWIDE, INC. COMMON Advertising Agencies Services NYSE
99    NOVL 1/2/1998 54.92 NOVELL INC NASDAQ
100    NU 1/2/1998 56.91 NORTHEAST UTILITIES COMMON STOC Diversified Utilities Utilities NYSE
101    NVLS 1/2/1998 67.86 NOVELLUS SYSTEMS, INC. Semiconductor Equipment & Materials Technology NASDAQ
102    NYX 3/8/2006 35.32 NYSE EURONEXT COMMON STOCK Diversified Investments Financial NYSE
103    PBG 3/31/1999 39.47 PEPSI BOTTLING GROUP INC NYSE
104    PCL 1/2/1998 65.22 PLUM CREEK TIMBER COMPANY, INC. REIT - Industrial Financial NYSE
105    PCP 1/2/1998 63.3 PRECISION CASTPARTS CORPORATION Metal Fabrication Industrial Goods NYSE
106    PCS 4/19/2007 26.71 METROPCS COMMUNICATIONS, INC. C Wireless Communications Technology NYSE
107    PETM 1/2/1998 65.04 PETSMART, INC Specialty Retail, Other Services NASDAQ
108    PGN 7/21/2014 5.45 PROGRESS ENERGY, INC. COMMON ST Electric Utilities Utilities NYSE
109    PLL 1/2/1998 61.3 PALL CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
110    POM 1/2/1998 65.5 PEPCO HOLDINGS INC COMMON STOCK Electric Utilities Utilities NYSE
111    PTV 11/5/1999 39.6 PACTIV LLC NYSE
112    QLGC 1/2/1998 77.88 QLOGIC CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
113    RAI 8/2/2004 58.47 REYNOLDS AMERICAN INC COMMON ST Cigarettes Consumer Goods NYSE
114    RSH 5/31/2000 62.51 RADIOSHACK CORPORATION COMMON S Electronics Stores Services NYSE
115    RSHC 5/31/2000 62.55 NASDAQ
116    RSHCQ 5/31/2000 63.35 NASDAQ
117    RX 7/1/1998 42.83 IMS HEALTH INC NYSE
118    SAI 10/17/2006 32.17 SAIC INC COMMON STOCK Technical Services Services NYSE
119    SBL 9/10/2008 0.09 NYSE
120    SE 1/3/2007 46.37 SPECTRA ENERGY CORP COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
121    SGP 1/2/1998 52.6 MERCK & CO/INC NYSE
122    SIAL 1/2/1998 65.62 SIGMA-ALDRICH CORPORATION Specialty Chemicals Basic Materials NASDAQ
123    SII 1/2/1998 50.34 SMITH INTERNATIONAL INC NYSE
124    SLE 1/2/1998 62.19 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods NYSE
125    SNDK 1/2/1998 81.75 SANDISK CORPORATION Semiconductor- Memory Chips Technology NASDAQ
126    SPLS 1/2/1998 93.45 STAPLES, INC. Specialty Retail, Other Services NASDAQ
127    STJ 1/2/1998 75 ST. JUDE MEDICAL, INC. COMMON S Medical Appliances & Equipment Healthcare NYSE
128    STR 1/2/1998 65.45 QUESTAR CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
129    SUNE 1/2/1998 61.69 NASDAQ
130    SWY 1/2/1998 75.19 SAFEWAY INC. COMMON STOCK Grocery Stores Services NYSE
131    TE 1/2/1998 71.38 TECO ENERGY, INC. COMMON STOCK Electric Utilities Utilities NYSE
132    TEG 2/22/2007 31.52 INTEGRYS ENERGY GROUP, INC. COM Gas Utilities Utilities NYSE
133    TIE 7/16/1998 40.69 TITANIUM METALS CORPORATION COM Industrial Metals & Minerals Basic Materials NYSE
134    TLAB 1/2/1998 74.35 TELLABS, INC. Communication Equipment Technology NASDAQ
135    TRB 1/2/1998 33.23 NYSE
136    TSO 1/2/1998 71.32 TESORO CORPORATION COMMON STOCK Oil & Gas Refining & Marketing Basic Materials NYSE
137    TWC 3/1/2007 40.42 TIME WARNER CABLE INC COMMON ST CATV Systems Services NYSE
138    TYC 1/2/1998 82.99 TYCO INTERNATIONAL, LTD. (SWITZ Diversified Machinery Industrial Goods NYSE
139    UA.C 3/23/2016 2.81 NASDAQ
140    WAG 1/2/1998 74.11 WALGREEN CO. COMMON STOCK Drug Stores Services NYSE
141    WFM 1/2/1998 79.58 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
142    WFMI 1/2/1998 48.68 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
143    WFR 1/2/1998 47.09 MEMC ELECTRONIC MATERIALS, INC. Semiconductor - Integrated Circuits Technology NYSE
144    WLP 10/30/2001 56.56 WELLPOINT, INC. COMMON STOCK Health Care Plans Healthcare NYSE
145    WMI 7/17/1998 44.46 WASTE MANAGEMENT INC NYSE
146    WPI 1/2/1998 56.46 WATSON PHARMACEUTICALS, INC. CO Drugs - Generic Healthcare NYSE
147    WPO 1/2/1998 14.53 WASHINGTON POST COMPANY (THE) C Education & Training Services Services NYSE
148    WYE 1/27/2003 30.15 WYETH NYSE
149    XTO 1/2/1998 42.57 XTO ENERGY INC NYSE
150    YHOO 1/2/1998 101.39 YAHOO! INC. Internet Information Providers Technology NASDAQ
151    ZMH 8/7/2001 59.1 ZIMMER HOLDINGS, INC. COMMON ST Medical Appliances & Equipment Healthcare NYSE