This list contains symbols for all the stocks in our one minute interval "SP 500 Historical Intraday Data" historical data package. All calculations are performed using files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.
| # |
Symbol |
StartDate |
Size(MB) |
Description |
Industry |
Sector |
| 1 |
A |
11/18/1999 |
93 |
AGILENT TECHNOLOGIES, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
| 2 |
AA |
4/27/2007 |
69 |
ALCOA CORPORATION |
Aluminum |
Basic Industries |
| 3 |
AAL |
12/9/2013 |
36 |
AMERICAN AIRLINES GROUP, INC. |
Air Freight/Delivery Services |
Transportation |
| 4 |
AAP |
11/29/2001 |
76 |
ADVANCE AUTO PARTS INC |
Other Specialty Stores |
Consumer Services |
| 5 |
AAPL |
1/2/1998 |
155 |
APPLE INC. |
Computer Manufacturing |
Technology |
| 6 |
ABBV |
1/2/2013 |
36 |
ABBVIE INC. |
Major Pharmaceuticals |
Health Care |
| 7 |
ABC |
8/30/2001 |
84 |
AMERISOURCEBERGEN CORPORATION (HOLDING CO) |
Other Pharmaceuticals |
Health Care |
| 8 |
ABMD |
1/2/1998 |
55 |
ABIOMED, INC. |
Medical/Dental Instruments |
Health Care |
| 9 |
ABT |
1/2/1998 |
106 |
ABBOTT LABORATORIES |
Major Pharmaceuticals |
Health Care |
| 10 |
ACN |
7/19/2001 |
85 |
ACCENTURE PLC |
Business Services |
Miscellaneous |
| 11 |
ACT |
12/13/2017 |
0.37 |
ADVISORSHARES VICE ETF |
|
|
| 12 |
ADBE |
1/2/1998 |
106 |
ADOBE INC. |
Computer Software: Prepackaged Software |
Technology |
| 13 |
ADCT |
1/2/1998 |
56 |
ADC THERAPEUTICS SA |
Major Pharmaceuticals |
Health Care |
| 14 |
ADI |
1/2/1998 |
99 |
ANALOG DEVICES, INC. |
Semiconductors |
Technology |
| 15 |
ADM |
1/2/1998 |
96 |
ARCHER-DANIELS-MIDLAND COMPANY |
Packaged Foods |
Consumer Non-Durables |
| 16 |
ADP |
12/1/2000 |
88 |
AUTOMATIC DATA PROCESSING, INC. |
EDP Services |
Technology |
| 17 |
ADS |
6/15/2001 |
69 |
ALLIANCE DATA SYSTEMS CORPORATION |
Business Services |
Miscellaneous |
| 18 |
ADSK |
1/2/1998 |
96 |
AUTODESK, INC. |
Computer Software: Prepackaged Software |
Technology |
| 19 |
ADT |
1/19/2018 |
12 |
ADT INC. |
Diversified Commercial Services |
Consumer Services |
| 20 |
AEE |
1/2/1998 |
89 |
AMEREN CORPORATION |
Power Generation |
Public Utilities |
| 21 |
AEP |
1/2/1998 |
95 |
AMERICAN ELECTRIC POWER COMPANY, INC. |
Electric Utilities: Central |
Public Utilities |
| 22 |
AES |
1/2/1998 |
99 |
THE AES CORPORATION |
Electric Utilities: Central |
Basic Industries |
| 23 |
AFL |
1/2/1998 |
97 |
AFLAC INCORPORATED |
Accident &Health Insurance |
Finance |
| 24 |
AIG |
1/2/1998 |
110 |
AMERICAN INTERNATIONAL GROUP, INC. |
Property-Casualty Insurers |
Finance |
| 25 |
AIV |
1/2/1998 |
81 |
APARTMENT INVESTMENT AND MANAGEMENT COMPANY |
Real Estate Investment Trusts |
Consumer Services |
| 26 |
AIZ |
2/5/2004 |
64 |
ASSURANT, INC. |
Property-Casualty Insurers |
Finance |
| 27 |
AJG |
1/2/1998 |
77 |
ARTHUR J. GALLAGHER & CO. |
Specialty Insurers |
Finance |
| 28 |
AKAM |
10/29/1999 |
91 |
AKAMAI TECHNOLOGIES, INC. |
Business Services |
Miscellaneous |
| 29 |
ALB |
1/2/1998 |
73 |
ALBEMARLE CORPORATION |
Major Chemicals |
Basic Industries |
| 30 |
ALGN |
1/30/2001 |
70 |
ALIGN TECHNOLOGY, INC. |
Industrial Specialties |
Health Care |
| 31 |
ALK |
1/2/1998 |
85 |
ALASKA AIR GROUP, INC. |
Air Freight/Delivery Services |
Transportation |
| 32 |
ALL |
1/2/1998 |
99 |
ALLSTATE CORPORATION (THE) |
Property-Casualty Insurers |
Finance |
| 33 |
ALLE |
11/18/2013 |
26 |
ALLEGION PLC |
Diversified Commercial Services |
Consumer Services |
| 34 |
ALTR |
11/1/2017 |
7.6 |
ALTAIR ENGINEERING INC. |
Computer Software: Prepackaged Software |
Technology |
| 35 |
ALXN |
1/2/1998 |
77 |
ALEXION PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
| 36 |
AMAT |
1/2/1998 |
118 |
APPLIED MATERIALS, INC. |
Semiconductors |
Technology |
| 37 |
AMCR |
5/15/2012 |
33 |
AMCOR PLC |
Miscellaneous manufacturing industries |
Consumer Durables |
| 38 |
AMD |
1/2/1998 |
120 |
ADVANCED MICRO DEVICES, INC. |
Semiconductors |
Technology |
| 39 |
AME |
1/2/1998 |
74 |
AMTEK, INC. |
Industrial Machinery/Components |
Capital Goods |
| 40 |
AMG |
1/2/1998 |
71 |
AFFILIATED MANAGERS GROUP, INC. |
Investment Managers |
Finance |
| 41 |
AMGN |
1/2/1998 |
109 |
AMGEN INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
| 42 |
AMP |
10/3/2005 |
66 |
AMERIPRISE FINANCIAL SERVICES, LLC |
Investment Managers |
Finance |
| 43 |
AMT |
6/5/1998 |
88 |
AMERICAN TOWER CORPORATION (REIT) |
Real Estate Investment Trusts |
Consumer Services |
| 44 |
AMZN |
1/2/1998 |
123 |
AMAZON.COM, INC. |
Catalog/Specialty Distribution |
Consumer Services |
| 45 |
AN |
4/6/1999 |
80 |
AUTONATION, INC. |
Automotive Aftermarket |
Consumer Durables |
| 46 |
ANET |
6/6/2014 |
26 |
ARISTA NETWORKS, INC. |
Computer Communications Equipment |
Technology |
| 47 |
ANF |
1/2/1998 |
96 |
ABERCROMBIE & FITCH COMPANY |
Clothing/Shoe/Accessory Stores |
Consumer Services |
| 48 |
ANSS |
1/2/1998 |
63 |
ANSYS, INC. |
Computer Software: Prepackaged Software |
Technology |
| 49 |
ANTM |
10/30/2001 |
84 |
ANTHEM, INC. |
Medical Specialities |
Health Care |
| 50 |
AON |
1/2/1998 |
90 |
AON PLC |
Specialty Insurers |
Finance |
| 51 |
AOS |
1/2/1998 |
67 |
A.O SMITH CORPORATION |
Consumer Electronics/Appliances |
Consumer Durables |
| 52 |
APA |
1/2/1998 |
98 |
APACHE CORPORATION |
Oil & Gas Production |
Energy |
| 53 |
APD |
1/2/1998 |
91 |
AIR PRODUCTS AND CHEMICALS, INC. |
Major Chemicals |
Basic Industries |
| 54 |
APH |
1/2/1998 |
80 |
AMPHENOL CORPORATION |
Electrical Products |
Capital Goods |
| 55 |
APTV |
11/17/2011 |
38 |
APTIV PLC |
Auto Parts:O.E.M. |
Capital Goods |
| 56 |
ARE |
1/2/1998 |
62 |
ALEXANDRIA REAL ESTATE EQUITIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
| 57 |
ARNC |
1/2/1998 |
107 |
ARCONIC CORPORATION |
|
|
| 58 |
ASH |
1/2/1998 |
81 |
ASHLAND GLOBAL HOLDINGS INC. |
Specialty Chemicals |
Consumer Durables |
| 59 |
AT |
7/23/2010 |
29 |
ATLANTIC POWER CORPORATION |
Electric Utilities: Central |
Energy |
| 60 |
ATI |
11/30/1999 |
82 |
ALLEGHENY TECHNOLOGIES INCORPORATED |
Steel/Iron Ore |
Basic Industries |
| 61 |
ATO |
1/2/1998 |
69 |
ATMOS ENERGY CORPORATION |
Oil/Gas Transmission |
Public Utilities |
| 62 |
ATVI |
1/2/1998 |
96 |
ACTIVISION BLIZZARD, INC |
Computer Software: Prepackaged Software |
Technology |
| 63 |
AVB |
6/5/1998 |
75 |
AVALONBAY COMMUNITIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
| 64 |
AVGO |
8/6/2009 |
51 |
BROADCOM INC. |
Semiconductors |
Technology |
| 65 |
AVY |
1/2/1998 |
83 |
AVERY DENNISON CORPORATION |
Containers/Packaging |
Consumer Durables |
| 66 |
AWK |
4/23/2008 |
52 |
AMERICAN WATER WORKS |
Water Supply |
Public Utilities |
| 67 |
AXP |
1/2/1998 |
104 |
AMERICAN EXPRESS COMPANY |
Finance: Consumer Services |
Finance |
| 68 |
AYI |
12/3/2001 |
61 |
ACUITY BRANDS, INC. |
Building Products |
Consumer Durables |
| 69 |
AZO |
1/2/1998 |
80 |
AUTOZONE, INC. |
Other Specialty Stores |
Consumer Services |
| 70 |
BA |
1/2/1998 |
110 |
BOEING COMPANY (THE) |
Aerospace |
Capital Goods |
| 71 |
BAC |
1/2/1998 |
139 |
BANK OF AMERICA CORPORATION |
Major Banks |
Finance |
| 72 |
BAX |
1/2/1998 |
98 |
BAXTER INTERNATIONAL INC. |
Medical/Dental Instruments |
Health Care |
| 73 |
BBBY |
1/2/1998 |
101 |
BED BATH & BEYOND INC. |
Home Furnishings |
Consumer Services |
| 74 |
BBY |
1/2/1998 |
103 |
BEST BUY CO., INC. |
Consumer Electronics/Video Chains |
Consumer Services |
| 75 |
BC |
1/2/1998 |
83 |
BRUNSWICK CORPORATION |
Industrial Machinery/Components |
Energy |
| 76 |
BDX |
1/2/1998 |
92 |
BECTON, DICKINSON AND COMPANY |
Medical/Dental Instruments |
Health Care |
| 77 |
BEAM |
1/2/1998 |
62 |
BEAM THERAPEUTICS INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
| 78 |
BEN |
1/2/1998 |
92 |
FRANKLIN RESOURCES, INC. |
Investment Managers |
Finance |
| 79 |
BF.B |
1/2/1998 |
73 |
BROWN FORMAN CORPORATION |
|
|
| 80 |
BHF |
7/17/2017 |
13 |
BRIGHTHOUSE FINANCIAL, INC. |
Life Insurance |
Finance |
| 81 |
BIG |
8/18/2006 |
60 |
BIG LOTS, INC. |
Department/Specialty Retail Stores |
Consumer Services |
| 82 |
BIIB |
1/2/1998 |
101 |
BIOGEN INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
| 83 |
BIO |
5/10/2002 |
36 |
BIO-RAD LABORATORIES, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
| 84 |
BK |
1/2/1998 |
99 |
THE BANK OF NEW YORK MELLON CORPORATION |
Major Banks |
Finance |
| 85 |
BKNG |
4/30/2007 |
59 |
BOOKING HOLDINGS INC. |
Transportation Services |
Consumer Services |
| 86 |
BKR |
7/5/2017 |
15 |
BAKER HUGHES COMPANY |
Metal Fabrications |
Energy |
| 87 |
BLK |
10/1/1999 |
67 |
BLACKROCK, INC. |
Investment Bankers/Brokers/Service |
Finance |
| 88 |
BLL |
1/2/1998 |
84 |
BALL CORPORATION |
Containers/Packaging |
Consumer Durables |
| 89 |
BMY |
1/2/1998 |
107 |
BRISTOL-MYERS SQUIBB COMPANY |
Major Pharmaceuticals |
Health Care |
| 90 |
BR |
4/2/2007 |
54 |
BROADRIDGE FINANCIAL SOLUTIONS, INC. |
Business Services |
Miscellaneous |
| 91 |
BRK.B |
1/2/1998 |
79 |
BERKSHIRE HATHAWAY INC. |
|
|
| 92 |
BXP |
1/2/1998 |
78 |
BOSTON PROPERTIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
| 93 |
C |
1/2/1998 |
126 |
CITIGROUP INC. |
Major Banks |
Finance |
| 94 |
CAG |
1/2/1998 |
99 |
CONAGRA BRANDS, INC. |
Packaged Foods |
Consumer Non-Durables |
| 95 |
CAH |
1/2/1998 |
95 |
CARDINAL HEALTH, INC. |
Other Pharmaceuticals |
Health Care |
| 96 |
CARR |
3/19/2020 |
2.79 |
CARRIER GLOBAL CORPORATION |
Industrial Machinery/Components |
Capital Goods |
| 97 |
CAT |
1/2/1998 |
107 |
CATERPILLAR, INC. |
Construction/Ag Equipment/Trucks |
Capital Goods |
| 98 |
CB |
1/2/1998 |
95 |
CHUBB LIMITED |
Property-Casualty Insurers |
Finance |
| 99 |
CBH |
6/28/2017 |
1.5 |
ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND |
|
|
| 100 |
CBOE |
6/15/2010 |
39 |
CBOE GLOBAL MARKETS, INC. |
|
|
| 101 |
CBRE |
3/15/2018 |
11 |
CBRE GROUP, INC. |
Real Estate |
Finance |
| 102 |
CC |
6/19/2015 |
24 |
CHEMOURS COMPANY (THE) |
Major Chemicals |
Basic Industries |
| 103 |
CCI |
4/25/2001 |
80 |
CROWN CASTLE INTERNATIONAL CORPORATION |
|
|
| 104 |
CCK |
1/2/1998 |
82 |
CROWN HOLDINGS, INC. |
Containers/Packaging |
Consumer Durables |
| 105 |
CCL |
1/2/1998 |
104 |
CARNIVAL CORPORATION |
Marine Transportation |
Consumer Services |
| 106 |
CCU |
1/2/1998 |
67 |
COMPANIA CERVECERIAS UNIDAS, S.A. |
Beverages (Production/Distribution) |
Consumer Non-Durables |
| 107 |
CDNS |
10/31/2005 |
64 |
CADENCE DESIGN SYSTEMS, INC. |
Computer Software: Prepackaged Software |
Technology |
| 108 |
CDW |
6/27/2013 |
28 |
CDW CORPORATION |
Catalog/Specialty Distribution |
Consumer Services |
| 109 |
CE |
1/21/2005 |
64 |
CELANESE CORPORATION |
Major Chemicals |
Basic Industries |
| 110 |
CERN |
1/2/1998 |
87 |
CERNER CORPORATION |
EDP Services |
Technology |
| 111 |
CF |
8/11/2005 |
66 |
CF INDUSTRIES HOLDINGS, INC. |
Agricultural Chemicals |
Basic Industries |
| 112 |
CFG |
9/24/2014 |
27 |
CITIZENS FINANCIAL GROUP, INC. |
Major Banks |
Finance |
| 113 |
CHD |
1/2/1998 |
74 |
CHURCH & DWIGHT COMPANY, INC. |
Package Goods/Cosmetics |
Basic Industries |
| 114 |
CHRW |
1/2/1998 |
83 |
C.H. ROBINSON WORLDWIDE, INC. |
Oil Refining/Marketing |
Transportation |
| 115 |
CHTR |
9/14/2010 |
42 |
CHARTER COMMUNICATIONS, INC. |
Television Services |
Consumer Services |
| 116 |
CI |
1/2/1998 |
95 |
CIGNA CORPORATION |
Medical Specialities |
Health Care |
| 117 |
CIEN |
1/2/1998 |
107 |
CIENA CORPORATION |
Telecommunications Equipment |
Public Utilities |
| 118 |
CINF |
1/2/1998 |
82 |
CINCINNATI FINANCIAL CORPORATION |
Property-Casualty Insurers |
Finance |
| 119 |
CIT |
12/10/2009 |
45 |
CIT GROUP INC (DEL) |
Major Banks |
Finance |
| 120 |
CL |
1/2/1998 |
100 |
COLGATE-PALMOLIVE COMPANY |
Package Goods/Cosmetics |
Consumer Non-Durables |
| 121 |
CLF |
1/2/1998 |
84 |
CLEVELAND-CLIFFS INC. |
Precious Metals |
Basic Industries |
| 122 |
CLX |
1/2/1998 |
92 |
CLOROX COMPANY (THE) |
Specialty Chemicals |
Consumer Durables |
| 123 |
CMA |
1/2/1998 |
91 |
COMERICA INCORPORATED |
Major Banks |
Finance |
| 124 |
CMCSA |
1/2/1998 |
94 |
COMCAST CORPORATION |
Television Services |
Consumer Services |
| 125 |
CME |
12/6/2002 |
74 |
CME GROUP INC. |
Investment Bankers/Brokers/Service |
Finance |
| 126 |
CMG |
1/26/2006 |
60 |
CHIPOTLE MEXICAN GRILL, INC. |
Restaurants |
Consumer Services |
| 127 |
CMI |
12/10/2003 |
76 |
CUMMINS INC. |
Industrial Machinery/Components |
Energy |
| 128 |
CMS |
1/2/1998 |
90 |
CMS ENERGY CORPORATION |
Power Generation |
Public Utilities |
| 129 |
CNC |
10/16/2003 |
64 |
CENTENE CORPORATION |
Medical Specialities |
Health Care |
| 130 |
CNP |
10/1/2002 |
81 |
CENTERPOINT ENERGY, INC. |
Electric Utilities: Central |
Public Utilities |
| 131 |
CNX |
4/30/1999 |
82 |
CNX RESOURCES CORPORATION |
Oil & Gas Production |
Energy |
| 132 |
COF |
1/2/1998 |
97 |
CAPITAL ONE FINANCIAL CORPORATION |
Major Banks |
Finance |
| 133 |
COG |
1/2/1998 |
82 |
CABOT OIL & GAS CORPORATION |
Oil & Gas Production |
Energy |
| 134 |
COO |
1/2/1998 |
70 |
THE COOPER COMPANIES, INC. |
Ophthalmic Goods |
Health Care |
| 135 |
COP |
9/3/2002 |
85 |
CONOCOPHILLIPS |
Integrated oil Companies |
Energy |
| 136 |
COST |
1/2/1998 |
105 |
COSTCO WHOLESALE CORPORATION |
Department/Specialty Retail Stores |
Consumer Services |
| 137 |
COTY |
6/13/2013 |
33 |
COTY INC. |
Package Goods/Cosmetics |
Consumer Non-Durables |
| 138 |
CPB |
1/2/1998 |
94 |
CAMPBELL SOUP COMPANY |
Packaged Foods |
Consumer Non-Durables |
| 139 |
CPRI |
12/15/2011 |
40 |
CAPRI HOLDINGS LIMITED |
Apparel |
Consumer Non-Durables |
| 140 |
CPRT |
1/2/1998 |
71 |
COPART, INC. |
Automotive Aftermarket |
Consumer Durables |
| 141 |
CRM |
6/23/2004 |
75 |
SALESFORCE.COM INC |
Computer Software: Prepackaged Software |
Technology |
| 142 |
CSCO |
1/2/1998 |
129 |
CISCO SYSTEMS, INC. |
Computer Communications Equipment |
Technology |
| 143 |
CSX |
1/2/1998 |
98 |
CSX CORPORATION |
Railroads |
Transportation |
| 144 |
CTAS |
1/2/1998 |
86 |
CINTAS CORPORATION |
Apparel |
Consumer Non-Durables |
| 145 |
CTLT |
7/31/2014 |
23 |
CATALENT, INC. |
Major Pharmaceuticals |
Health Care |
| 146 |
CTSH |
6/19/1998 |
87 |
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION |
EDP Services |
Technology |
| 147 |
CTVA |
5/24/2019 |
6.3 |
CORTEVA, INC. |
Farming/Seeds/Milling |
Consumer Non-Durables |
| 148 |
CTXS |
1/2/1998 |
102 |
CITRIX SYSTEMS, INC. |
Computer Software: Prepackaged Software |
Technology |
| 149 |
CVS |
1/2/1998 |
101 |
CVS HEALTH CORPORATION |
Medical/Nursing Services |
Health Care |
| 150 |
CVX |
10/10/2001 |
91 |
CHEVRON CORPORATION |
Integrated oil Companies |
Energy |
| 151 |
CXO |
8/3/2007 |
57 |
CONCHO RESOURCES INC. |
Oil & Gas Production |
Energy |
| 152 |
D |
1/2/1998 |
96 |
DOMINION ENERGY, INC. |
Electric Utilities: Central |
Public Utilities |
| 153 |
DAL |
5/3/2007 |
67 |
DELTA AIR LINES, INC. |
Air Freight/Delivery Services |
Transportation |
| 154 |
DD |
5/24/2019 |
6.39 |
DUPONT DE NEMOURS, INC. |
Major Chemicals |
Basic Industries |
| 155 |
DDS |
1/2/1998 |
81 |
DILLARD'S, INC. |
Department/Specialty Retail Stores |
Consumer Services |
| 156 |
DE |
1/2/1998 |
100 |
DEERE & COMPANY |
Industrial Machinery/Components |
Capital Goods |
| 157 |
DELL |
12/26/2018 |
8.24 |
DELL TECHNOLOGIES INC. |
Computer Manufacturing |
Technology |
| 158 |
DFS |
7/2/2007 |
60 |
DISCOVER FINANCIAL SERVICES |
Finance: Consumer Services |
Finance |
| 159 |
DG |
11/13/2009 |
48 |
DOLLAR GENERAL CORPORATION |
Department/Specialty Retail Stores |
Consumer Services |
| 160 |
DGX |
1/2/1998 |
85 |
QUEST DIAGNOSTICS INCORPORATED |
Medical Specialities |
Health Care |
| 161 |
DHI |
1/2/1998 |
91 |
D.R. HORTON, INC. |
Homebuilding |
Capital Goods |
| 162 |
DHR |
1/2/1998 |
94 |
DANAHER CORPORATION |
Industrial Machinery/Components |
Capital Goods |
| 163 |
DIS |
1/2/1998 |
110 |
WALT DISNEY COMPANY (THE) |
Services-Misc. Amusement & Recreation |
Consumer Services |
| 164 |
DISCA |
7/21/2005 |
66 |
DISCOVERY, INC. |
Television Services |
Consumer Services |
| 165 |
DISCK |
9/18/2008 |
49 |
DISCOVERY, INC. |
Television Services |
Consumer Services |
| 166 |
DISH |
1/2/1998 |
96 |
DISH NETWORK CORPORATION |
Television Services |
Consumer Services |
| 167 |
DLPH |
11/17/2011 |
37 |
|
|
|
| 168 |
DLR |
10/29/2004 |
64 |
DIGITAL REALTY TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
| 169 |
DLTR |
1/2/1998 |
91 |
DOLLAR TREE, INC. |
Department/Specialty Retail Stores |
Consumer Services |
| 170 |
DNB |
1/2/1998 |
64 |
DUN & BRADSTREET HOLDINGS, INC. |
Finance: Consumer Services |
Finance |
| 171 |
DOV |
1/2/1998 |
91 |
DOVER CORPORATION |
Industrial Machinery/Components |
Technology |
| 172 |
DOW |
3/20/2019 |
7.44 |
DOW INC. |
Major Chemicals |
Basic Industries |
| 173 |
DPZ |
7/13/2004 |
63 |
DOMINO'S PIZZA INC |
Food Distributors |
Consumer Non-Durables |
| 174 |
DRE |
1/2/1998 |
86 |
DUKE REALTY CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
| 175 |
DRI |
1/2/1998 |
90 |
DARDEN RESTAURANTS, INC. |
Restaurants |
Consumer Services |
| 176 |
DTE |
1/2/1998 |
88 |
DTE ENERGY COMPANY |
Electric Utilities: Central |
Public Utilities |
| 177 |
DUK |
1/2/1998 |
99 |
DUKE ENERGY CORPORATION |
Power Generation |
Public Utilities |
| 178 |
DVA |
10/9/2000 |
75 |
DAVITA INC. |
Misc Health and Biotechnology Services |
Health Care |
| 179 |
DVN |
10/12/2004 |
73 |
DEVON ENERGY CORPORATION |
Oil & Gas Production |
Energy |
| 180 |
DXC |
3/16/2017 |
16 |
DXC TECHNOLOGY COMPANY |
EDP Services |
Technology |
| 181 |
DXCM |
4/14/2005 |
52 |
DEXCOM, INC. |
Medical/Dental Instruments |
Health Care |
| 182 |
DYN |
10/3/2012 |
22 |
DYNE THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
| 183 |
EA |
1/2/1998 |
101 |
ELECTRONIC ARTS INC. |
Computer Software: Prepackaged Software |
Technology |
| 184 |
EBAY |
9/24/1998 |
112 |
EBAY INC. |
Business Services |
Miscellaneous |
| 185 |
ECL |
1/2/1998 |
88 |
ECOLAB INC. |
Package Goods/Cosmetics |
Basic Industries |
| 186 |
ED |
1/2/1998 |
92 |
CONSOLIDATED EDISON INC |
Power Generation |
Public Utilities |
| 187 |
EFX |
1/2/1998 |
83 |
EQUIFAX, INC. |
Finance: Consumer Services |
Finance |
| 188 |
EIX |
1/2/1998 |
92 |
EDISON INTERNATIONAL |
Electric Utilities: Central |
Public Utilities |
| 189 |
EL |
1/2/1998 |
91 |
ESTEE LAUDER COMPANIES, INC. (THE) |
Package Goods/Cosmetics |
Consumer Non-Durables |
| 190 |
EMN |
1/2/1998 |
88 |
EASTMAN CHEMICAL COMPANY |
Major Chemicals |
Basic Industries |
| 191 |
EMR |
1/2/1998 |
99 |
EMERSON ELECTRIC COMPANY |
Consumer Electronics/Appliances |
Energy |
| 192 |
ENDP |
7/18/2000 |
77 |
ENDO INTERNATIONAL PLC |
Major Pharmaceuticals |
Health Care |
| 193 |
EOG |
1/2/1998 |
93 |
EOG RESOURCES, INC. |
Oil & Gas Production |
Energy |
| 194 |
EQ |
10/12/2018 |
1.59 |
EQUILLIUM, INC. |
Major Pharmaceuticals |
Health Care |
| 195 |
EQIX |
8/11/2000 |
66 |
EQUINIX, INC. |
Real Estate Investment Trusts |
Consumer Services |
| 196 |
EQR |
1/2/1998 |
88 |
EQUITY RESIDENTIAL |
Real Estate Investment Trusts |
Consumer Services |
| 197 |
EQT |
1/2/1998 |
83 |
EQT CORPORATION |
Oil & Gas Production |
Energy |
| 198 |
ES |
11/15/2007 |
52 |
EVERSOURCE ENERGY |
Electric Utilities: Central |
Public Utilities |
| 199 |
ESS |
1/2/1998 |
60 |
ESSEX PROPERTY TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
| 200 |
ETFC |
2/15/2001 |
91 |
|
|
|
| 201 |
ETN |
1/2/1998 |
92 |
EATON CORPORATION, PLC |
Industrial Machinery/Components |
Technology |
| 202 |
ETR |
1/2/1998 |
90 |
ENTERGY CORPORATION |
Electric Utilities: Central |
Public Utilities |
| 203 |
ETSY |
4/16/2015 |
24 |
ETSY, INC. |
Business Services |
Miscellaneous |
| 204 |
EVRG |
5/2/2007 |
56 |
EVERGY, INC. |
Power Generation |
Public Utilities |
| 205 |
EW |
4/3/2000 |
74 |
EDWARDS LIFESCIENCES CORPORATION |
Industrial Specialties |
Health Care |
| 206 |
EXC |
10/23/2000 |
89 |
EXELON CORPORATION |
Power Generation |
Public Utilities |
| 207 |
EXPD |
1/2/1998 |
85 |
EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. |
Oil Refining/Marketing |
Transportation |
| 208 |
EXPE |
8/9/2005 |
69 |
EXPEDIA GROUP, INC. |
Transportation Services |
Consumer Services |
| 209 |
EXR |
8/16/2004 |
60 |
EXTRA SPACE STORAGE INC |
Real Estate Investment Trusts |
Consumer Services |
| 210 |
F |
3/13/2007 |
81 |
FORD MOTOR COMPANY |
Auto Manufacturing |
Capital Goods |
| 211 |
FANG |
10/12/2012 |
33 |
DIAMONDBACK ENERGY, INC. |
Oil & Gas Production |
Energy |
| 212 |
FAST |
1/2/1998 |
91 |
FASTENAL COMPANY |
RETAIL: Building Materials |
Consumer Services |
| 213 |
FB |
5/18/2012 |
61 |
FACEBOOK, INC. |
Computer Software: Programming, Data Processing |
Technology |
| 214 |
FBHS |
10/4/2011 |
37 |
FORTUNE BRANDS HOME & SECURITY, INC. |
Homebuilding |
Basic Industries |
| 215 |
FCX |
1/2/1998 |
107 |
FREEPORT-MCMORAN, INC. |
Precious Metals |
Basic Industries |
| 216 |
FDX |
1/2/1998 |
100 |
FEDEX CORPORATION |
Air Freight/Delivery Services |
Transportation |
| 217 |
FE |
1/2/1998 |
92 |
FIRSTENERGY CORP. |
Electric Utilities: Central |
Public Utilities |
| 218 |
FFIV |
6/4/1999 |
89 |
F5 NETWORKS, INC. |
Computer Communications Equipment |
Technology |
| 219 |
FHN |
4/21/2004 |
73 |
FIRST HORIZON NATIONAL CORPORATION |
Major Banks |
Finance |
| 220 |
FIS |
2/1/2006 |
64 |
FIDELITY NATIONAL INFORMATION SERVICES, INC. |
Business Services |
Miscellaneous |
| 221 |
FISV |
1/2/1998 |
93 |
FISERV, INC. |
EDP Services |
Technology |
| 222 |
FITB |
1/2/1998 |
101 |
FIFTH THIRD BANCORP |
Major Banks |
Finance |
| 223 |
FL |
3/31/2003 |
77 |
FOOT LOCKER, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
| 224 |
FLIR |
1/2/1998 |
77 |
FLIR SYSTEMS, INC. |
Industrial Machinery/Components |
Capital Goods |
| 225 |
FLR |
12/22/2000 |
82 |
FLUOR CORPORATION |
Military/Government/Technical |
Basic Industries |
| 226 |
FLS |
1/2/1998 |
77 |
FLOWSERVE CORPORATION |
Fluid Controls |
Capital Goods |
| 227 |
FLT |
12/15/2010 |
36 |
FLEETCOR TECHNOLOGIES, INC. |
Business Services |
Miscellaneous |
| 228 |
FMC |
1/2/1998 |
80 |
FMC CORPORATION |
Major Chemicals |
Basic Industries |
| 229 |
FOSL |
1/2/1998 |
75 |
FOSSIL GROUP, INC. |
Consumer Specialties |
Consumer Non-Durables |
| 230 |
FOX |
3/13/2019 |
6.86 |
FOX CORPORATION |
Broadcasting |
Consumer Services |
| 231 |
FOXA |
3/12/2019 |
7.22 |
FOX CORPORATION |
Broadcasting |
Consumer Services |
| 232 |
FPL |
3/27/2014 |
8.72 |
FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND |
|
|
| 233 |
FRC |
12/9/2010 |
38 |
FIRST REPUBLIC BANK |
|
|
| 234 |
FRT |
1/2/1998 |
65 |
FEDERAL REALTY INVESTMENT TRUST |
Real Estate Investment Trusts |
Consumer Services |
| 235 |
FSLR |
11/17/2006 |
67 |
FIRST SOLAR, INC. |
Semiconductors |
Technology |
| 236 |
FTI |
6/15/2001 |
80 |
TECHNIPFMC PLC |
Metal Fabrications |
Energy |
| 237 |
FTNT |
11/18/2009 |
47 |
FORTINET, INC. |
Computer peripheral equipment |
Technology |
| 238 |
FTV |
7/5/2016 |
18 |
FORTIVE CORPORATION |
Industrial Machinery/Components |
Capital Goods |
| 239 |
GCI |
6/29/2015 |
21 |
GANNETT CO., INC. |
Newspapers/Magazines |
Consumer Services |
| 240 |
GD |
1/2/1998 |
94 |
GENERAL DYNAMICS CORPORATION |
Marine Transportation |
Capital Goods |
| 241 |
GE |
1/2/1998 |
128 |
GENERAL ELECTRIC COMPANY |
Consumer Electronics/Appliances |
Energy |
| 242 |
GHC |
5/16/2007 |
13 |
GRAHAM HOLDINGS COMPANY |
Other Consumer Services |
Consumer Services |
| 243 |
GILD |
1/2/1998 |
105 |
GILEAD SCIENCES, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
| 244 |
GIS |
1/2/1998 |
97 |
GENERAL MILLS, INC. |
Packaged Foods |
Consumer Non-Durables |
| 245 |
GL |
5/1/2007 |
52 |
GLOBE LIFE INC. |
Life Insurance |
Finance |
| 246 |
GLW |
1/2/1998 |
107 |
CORNING INCORPORATED |
Telecommunications Equipment |
Basic Industries |
| 247 |
GM |
11/18/2010 |
49 |
GENERAL MOTORS COMPANY |
Auto Manufacturing |
Capital Goods |
| 248 |
GME |
5/10/2002 |
79 |
GAMESTOP CORPORATION |
Electronics Distribution |
Consumer Services |
| 249 |
GNW |
5/25/2004 |
70 |
GENWORTH FINANCIAL INC |
Life Insurance |
Finance |
| 250 |
GOOG |
3/27/2014 |
34 |
ALPHABET INC. |
Computer Software: Programming, Data Processing |
Technology |
| 251 |
GOOGL |
8/19/2004 |
89 |
ALPHABET INC. |
Computer Software: Programming, Data Processing |
Technology |
| 252 |
GPC |
1/2/1998 |
83 |
GENUINE PARTS COMPANY |
Automotive Aftermarket |
Capital Goods |
| 253 |
GPN |
2/1/2001 |
73 |
GLOBAL PAYMENTS INC. |
Business Services |
Miscellaneous |
| 254 |
GPS |
1/2/1998 |
105 |
GAP, INC. (THE) |
Clothing/Shoe/Accessory Stores |
Consumer Services |
| 255 |
GRA |
1/2/1998 |
69 |
W.R. GRACE & CO. |
Major Chemicals |
Basic Industries |
| 256 |
GRMN |
12/8/2000 |
78 |
GARMIN LTD. |
Industrial Machinery/Components |
Capital Goods |
| 257 |
GS |
5/4/1999 |
106 |
GOLDMAN SACHS GROUP, INC. (THE) |
Investment Bankers/Brokers/Service |
Finance |
| 258 |
GT |
1/2/1998 |
99 |
THE GOODYEAR TIRE & RUBBER COMPANY |
Automotive Aftermarket |
Consumer Durables |
| 259 |
GWW |
1/2/1998 |
80 |
W.W. GRAINGER, INC. |
Office Equipment/Supplies/Services |
Consumer Services |
| 260 |
HAL |
1/2/1998 |
108 |
HALLIBURTON COMPANY |
Oilfield Services/Equipment |
Energy |
| 261 |
HAS |
6/23/1999 |
86 |
HASBRO, INC. |
Recreational Products/Toys |
Consumer Non-Durables |
| 262 |
HBAN |
1/2/1998 |
98 |
HUNTINGTON BANCSHARES INCORPORATED |
Major Banks |
Finance |
| 263 |
HBI |
9/6/2006 |
63 |
HANESBRANDS INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
| 264 |
HCA |
3/10/2011 |
43 |
HCA HEALTHCARE, INC. |
Hospital/Nursing Management |
Health Care |
| 265 |
HD |
1/2/1998 |
108 |
HOME DEPOT, INC. (THE) |
RETAIL: Building Materials |
Consumer Services |
| 266 |
HES |
3/13/2007 |
61 |
HESS CORPORATION |
Integrated oil Companies |
Energy |
| 267 |
HFC |
4/26/2004 |
70 |
HOLLYFRONTIER CORPORATION |
Integrated oil Companies |
Energy |
| 268 |
HIG |
1/2/1998 |
96 |
HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) |
Property-Casualty Insurers |
Finance |
| 269 |
HII |
3/22/2011 |
30 |
HUNTINGTON INGALLS INDUSTRIES, INC. |
Marine Transportation |
Capital Goods |
| 270 |
HLT |
12/12/2013 |
30 |
HILTON WORLDWIDE HOLDINGS INC. |
Hotels/Resorts |
Consumer Services |
| 271 |
HOG |
1/2/1998 |
96 |
HARLEY-DAVIDSON, INC. |
Motor Vehicles |
Consumer Non-Durables |
| 272 |
HOLX |
1/2/1998 |
75 |
HOLOGIC, INC. |
Medical Electronics |
Health Care |
| 273 |
HON |
1/2/1998 |
100 |
HONEYWELL INTERNATIONAL INC. |
Aerospace |
Capital Goods |
| 274 |
HP |
1/2/1998 |
87 |
HELMERICH & PAYNE, INC. |
Oil & Gas Production |
Energy |
| 275 |
HPE |
11/2/2015 |
24 |
HEWLETT PACKARD ENTERPRISE COMPANY |
Retail: Computer Software & Peripheral Equipment |
Technology |
| 276 |
HPQ |
1/2/1998 |
114 |
HP INC. |
Computer Manufacturing |
Technology |
| 277 |
HRB |
1/2/1998 |
95 |
H&R BLOCK, INC. |
Other Consumer Services |
Consumer Services |
| 278 |
HRL |
1/2/1998 |
79 |
HORMEL FOODS CORPORATION |
Meat/Poultry/Fish |
Consumer Non-Durables |
| 279 |
HSIC |
1/2/1998 |
76 |
HENRY SCHEIN, INC. |
Medical Specialities |
Health Care |
| 280 |
HST |
4/18/2006 |
69 |
HOST HOTELS & RESORTS, INC. |
Real Estate Investment Trusts |
Consumer Services |
| 281 |
HSY |
1/2/1998 |
90 |
HERSHEY COMPANY (THE) |
Specialty Foods |
Consumer Non-Durables |
| 282 |
HUM |
1/2/1998 |
90 |
HUMANA INC. |
Medical Specialities |
Health Care |
| 283 |
IAC |
6/23/2003 |
76 |
IAC/INTERACTIVECORP |
Other Specialty Stores |
Consumer Services |
| 284 |
IBM |
1/2/1998 |
111 |
INTERNATIONAL BUSINESS MACHINES CORPORATION |
Computer Manufacturing |
Technology |
| 285 |
ICE |
11/16/2005 |
65 |
INTERCONTINENTAL EXCHANGE INC. |
Investment Bankers/Brokers/Service |
Finance |
| 286 |
IDXX |
1/2/1998 |
66 |
IDEXX LABORATORIES, INC. |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
Health Care |
| 287 |
IEX |
1/2/1998 |
61 |
IDEX CORPORATION |
Fluid Controls |
Capital Goods |
| 288 |
IFF |
1/2/1998 |
78 |
INTERNATIONAL FLAVORS & FRAGRANCES, INC. |
Major Chemicals |
Basic Industries |
| 289 |
IGT |
1/2/1998 |
92 |
INTERNATIONAL GAME TECHNOLOGY |
Services-Misc. Amusement & Recreation |
Consumer Services |
| 290 |
ILMN |
7/28/2000 |
71 |
ILLUMINA, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
| 291 |
INCY |
1/2/1998 |
82 |
INCYTE CORPORATION |
Biotechnology: Commercial Physical & Biological Resarch |
Health Care |
| 292 |
INFO |
6/19/2014 |
25 |
IHS MARKIT LTD. |
Computer Software: Programming, Data Processing |
Technology |
| 293 |
INTC |
1/2/1998 |
132 |
INTEL CORPORATION |
Semiconductors |
Technology |
| 294 |
INTU |
1/2/1998 |
101 |
INTUIT INC. |
Computer Software: Prepackaged Software |
Technology |
| 295 |
IP |
1/2/1998 |
101 |
INTERNATIONAL PAPER COMPANY |
Paper |
Basic Industries |
| 296 |
IPG |
1/2/1998 |
95 |
INTERPUBLIC GROUP OF COMPANIES, INC. (THE) |
Advertising |
Technology |
| 297 |
IPGP |
12/13/2006 |
44 |
IPG PHOTONICS CORPORATION |
Semiconductors |
Technology |
| 298 |
IQV |
11/15/2017 |
13 |
IQVIA HOLDINGS, INC. |
Biotechnology: Commercial Physical & Biological Resarch |
Health Care |
| 299 |
IR |
1/2/1998 |
95 |
INGERSOLL RAND INC. |
Industrial Machinery/Components |
Technology |
| 300 |
IRM |
4/26/1999 |
77 |
IRON MOUNTAIN INCORPORATED |
Real Estate Investment Trusts |
Consumer Services |
| 301 |
ISRG |
6/16/2000 |
70 |
INTUITIVE SURGICAL, INC. |
Industrial Specialties |
Health Care |
| 302 |
IT |
9/15/1998 |
67 |
GARTNER, INC. |
Other Consumer Services |
Consumer Services |
| 303 |
ITT |
9/5/2000 |
79 |
ITT INC. |
Fluid Controls |
Capital Goods |
| 304 |
ITW |
1/2/1998 |
95 |
ILLINOIS TOOL WORKS INC. |
Industrial Machinery/Components |
Technology |
| 305 |
IVZ |
5/24/2007 |
61 |
INVESCO PLC |
Investment Managers |
Finance |
| 306 |
J |
5/2/2007 |
56 |
JACOBS ENGINEERING GROUP INC. |
Military/Government/Technical |
Basic Industries |
| 307 |
JBHT |
1/2/1998 |
81 |
J.B. HUNT TRANSPORT SERVICES, INC. |
Trucking Freight/Courier Services |
Transportation |
| 308 |
JBL |
5/5/1998 |
97 |
JABIL INC. |
Electrical Products |
Technology |
| 309 |
JCI |
1/2/1998 |
93 |
JOHNSON CONTROLS INTERNATIONAL PLC |
Other Consumer Services |
Consumer Services |
| 310 |
JEF |
1/2/1998 |
79 |
JEFFERIES FINANCIAL GROUP INC. |
Investment Bankers/Brokers/Service |
Finance |
| 311 |
JKHY |
1/2/1998 |
72 |
JACK HENRY & ASSOCIATES, INC. |
EDP Services |
Technology |
| 312 |
JNJ |
1/2/1998 |
106 |
JOHNSON & JOHNSON |
Major Pharmaceuticals |
Health Care |
| 313 |
JNPR |
6/25/1999 |
104 |
JUNIPER NETWORKS, INC. |
Computer Communications Equipment |
Technology |
| 314 |
JPM |
1/2/1998 |
114 |
J P MORGAN CHASE & CO |
Major Banks |
Finance |
| 315 |
JWN |
6/10/1999 |
89 |
NORDSTROM, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
| 316 |
K |
1/2/1998 |
92 |
KELLOGG COMPANY |
Packaged Foods |
Consumer Non-Durables |
| 317 |
KBH |
1/2/1998 |
93 |
KB HOME |
Homebuilding |
Capital Goods |
| 318 |
KEY |
1/2/1998 |
102 |
KEYCORP |
Major Banks |
Finance |
| 319 |
KEYS |
11/3/2014 |
24 |
KEYSIGHT TECHNOLOGIES INC. |
Industrial Machinery/Components |
Capital Goods |
| 320 |
KHC |
7/6/2015 |
24 |
THE KRAFT HEINZ COMPANY |
Packaged Foods |
Consumer Non-Durables |
| 321 |
KIM |
1/2/1998 |
85 |
KIMCO REALTY CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
| 322 |
KLAC |
1/2/1998 |
105 |
KLA CORPORATION |
Electronic Components |
Capital Goods |
| 323 |
KMB |
1/2/1998 |
98 |
KIMBERLY-CLARK CORPORATION |
Containers/Packaging |
Consumer Durables |
| 324 |
KMI |
2/11/2011 |
46 |
KINDER MORGAN, INC. |
Natural Gas Distribution |
Public Utilities |
| 325 |
KMX |
1/2/1998 |
82 |
CARMAX INC |
Automotive Aftermarket |
Consumer Durables |
| 326 |
KO |
1/2/1998 |
110 |
COCA-COLA COMPANY (THE) |
Beverages (Production/Distribution) |
Consumer Non-Durables |
| 327 |
KR |
1/2/1998 |
101 |
KROGER COMPANY (THE) |
Food Chains |
Consumer Services |
| 328 |
KSS |
1/2/1998 |
97 |
KOHL'S CORPORATION |
Department/Specialty Retail Stores |
Consumer Services |
| 329 |
KSU |
1/2/1998 |
82 |
KANSAS CITY SOUTHERN |
Railroads |
Transportation |
| 330 |
L |
6/23/2008 |
51 |
LOEWS CORPORATION |
Property-Casualty Insurers |
Finance |
| 331 |
LB |
4/27/2007 |
61 |
L BRANDS, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
| 332 |
LDOS |
4/27/2007 |
55 |
LEIDOS HOLDINGS, INC. |
EDP Services |
Technology |
| 333 |
LEG |
1/2/1998 |
87 |
LEGGETT & PLATT, INCORPORATED |
Home Furnishings |
Consumer Durables |
| 334 |
LEN |
1/2/1998 |
92 |
LENNAR CORPORATION |
Homebuilding |
Basic Industries |
| 335 |
LH |
1/2/1998 |
82 |
LABORATORY CORPORATION OF AMERICA HOLDINGS |
Medical Specialities |
Health Care |
| 336 |
LHX |
5/1/2007 |
56 |
L3HARRIS TECHNOLOGIES, INC. |
Industrial Machinery/Components |
Capital Goods |
| 337 |
LIFE |
5/7/2015 |
6.65 |
ATYR PHARMA, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
| 338 |
LIN |
5/7/2007 |
46 |
LINDE PLC |
Major Chemicals |
Basic Industries |
| 339 |
LKQ |
10/6/2003 |
62 |
LKQ CORPORATION |
Motor Vehicles |
Consumer Services |
| 340 |
LLY |
1/2/1998 |
102 |
ELI LILLY AND COMPANY |
Major Pharmaceuticals |
Health Care |
| 341 |
LMT |
1/2/1998 |
98 |
LOCKHEED MARTIN CORPORATION |
Military/Government/Technical |
Capital Goods |
| 342 |
LNC |
1/2/1998 |
91 |
LINCOLN NATIONAL CORPORATION |
Life Insurance |
Finance |
| 343 |
LNT |
4/21/1998 |
79 |
ALLIANT ENERGY CORPORATION |
Power Generation |
Public Utilities |
| 344 |
LOW |
1/2/1998 |
104 |
LOWE'S COMPANIES, INC. |
RETAIL: Building Materials |
Consumer Services |
| 345 |
LRCX |
1/2/1998 |
100 |
LAM RESEARCH CORPORATION |
Industrial Machinery/Components |
Technology |
| 346 |
LSI |
8/15/2016 |
13 |
LIFE STORAGE, INC. |
Real Estate Investment Trusts |
Consumer Services |
| 347 |
LUV |
1/2/1998 |
105 |
SOUTHWEST AIRLINES COMPANY |
Air Freight/Delivery Services |
Transportation |
| 348 |
LVS |
12/15/2004 |
77 |
LAS VEGAS SANDS CORP. |
Hotels/Resorts |
Consumer Services |
| 349 |
LW |
11/10/2016 |
16 |
LAMB WESTON HOLDINGS, INC. |
Packaged Foods |
Consumer Non-Durables |
| 350 |
LYB |
10/14/2010 |
44 |
LYONDELLBASELL INDUSTRIES NV |
Major Chemicals |
Basic Industries |
| 351 |
LYV |
12/22/2005 |
58 |
LIVE NATION ENTERTAINMENT, INC. |
Services-Misc. Amusement & Recreation |
Consumer Services |
| 352 |
M |
10/14/1999 |
97 |
MACY'S INC |
Department/Specialty Retail Stores |
Consumer Services |
| 353 |
MA |
5/25/2006 |
68 |
MASTERCARD INCORPORATED |
Business Services |
Miscellaneous |
| 354 |
MAA |
1/2/1998 |
59 |
MID-AMERICA APARTMENT COMMUNITIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
| 355 |
MAC |
1/2/1998 |
74 |
MACERICH COMPANY (THE) |
Real Estate Investment Trusts |
Consumer Services |
| 356 |
MAR |
1/2/1998 |
94 |
MARRIOTT INTERNATIONAL |
Hotels/Resorts |
Consumer Services |
| 357 |
MAS |
1/2/1998 |
98 |
MASCO CORPORATION |
Industrial Specialties |
Capital Goods |
| 358 |
MAT |
1/2/1998 |
100 |
MATTEL, INC. |
Recreational Products/Toys |
Consumer Non-Durables |
| 359 |
MBI |
1/2/1998 |
83 |
MBIA, INC. |
Property-Casualty Insurers |
Finance |
| 360 |
MCD |
1/2/1998 |
107 |
MCDONALD'S CORPORATION |
Restaurants |
Consumer Services |
| 361 |
MCHP |
1/2/1998 |
99 |
MICROCHIP TECHNOLOGY INCORPORATED |
Semiconductors |
Technology |
| 362 |
MCK |
1/2/1998 |
95 |
MCKESSON CORPORATION |
Other Pharmaceuticals |
Health Care |
| 363 |
MCO |
10/3/2000 |
82 |
MOODY'S CORPORATION |
Finance: Consumer Services |
Finance |
| 364 |
MDLZ |
6/13/2001 |
90 |
MONDELEZ INTERNATIONAL, INC. |
Packaged Foods |
Consumer Non-Durables |
| 365 |
MDP |
1/2/1998 |
65 |
MEREDITH CORPORATION |
Newspapers/Magazines |
Consumer Services |
| 366 |
MDT |
1/2/1998 |
101 |
MEDTRONIC PLC |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
Health Care |
| 367 |
MET |
4/5/2000 |
91 |
METLIFE, INC. |
Life Insurance |
Finance |
| 368 |
MGM |
1/2/1998 |
94 |
MGM RESORTS INTERNATIONAL |
Hotels/Resorts |
Consumer Services |
| 369 |
MHK |
1/2/1998 |
77 |
MOHAWK INDUSTRIES, INC. |
Home Furnishings |
Consumer Durables |
| 370 |
MKC |
5/25/1999 |
76 |
MCCORMICK & COMPANY, INCORPORATED |
Packaged Foods |
Consumer Non-Durables |
| 371 |
MKTX |
11/5/2004 |
39 |
MARKETAXESS HOLDINGS, INC. |
Investment Bankers/Brokers/Service |
Finance |
| 372 |
MLM |
1/2/1998 |
74 |
MARTIN MARIETTA MATERIALS, INC. |
Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
Basic Industries |
| 373 |
MMC |
1/2/1998 |
96 |
MARSH & MCLENNAN COMPANIES, INC. |
Specialty Insurers |
Finance |
| 374 |
MMI |
10/31/2013 |
13 |
MARCUS & MILLICHAP, INC. |
Real Estate |
Finance |
| 375 |
MMM |
1/2/1998 |
102 |
3M COMPANY |
Medical/Dental Instruments |
Health Care |
| 376 |
MNK |
6/17/2013 |
32 |
MALLINCKRODT PLC |
Major Pharmaceuticals |
Health Care |
| 377 |
MNST |
1/5/1998 |
70 |
MONSTER BEVERAGE CORPORATION |
Beverages (Production/Distribution) |
Consumer Non-Durables |
| 378 |
MO |
1/2/1998 |
110 |
ALTRIA GROUP |
Farming/Seeds/Milling |
Consumer Non-Durables |
| 379 |
MOS |
10/25/2004 |
72 |
MOSAIC COMPANY (THE) |
Agricultural Chemicals |
Basic Industries |
| 380 |
MPC |
6/24/2011 |
42 |
MARATHON PETROLEUM CORPORATION |
Integrated oil Companies |
Energy |
| 381 |
MRK |
1/2/1998 |
106 |
MERCK & COMPANY, INC. |
Major Pharmaceuticals |
Health Care |
| 382 |
MRO |
1/2/1998 |
104 |
MARATHON OIL CORPORATION |
Oil & Gas Production |
Energy |
| 383 |
MS |
1/17/2006 |
73 |
MORGAN STANLEY |
Investment Bankers/Brokers/Service |
Finance |
| 384 |
MSCI |
11/15/2007 |
48 |
MSCI INC |
Business Services |
Miscellaneous |
| 385 |
MSFT |
1/2/1998 |
131 |
MICROSOFT CORPORATION |
Computer Software: Prepackaged Software |
Technology |
| 386 |
MSI |
1/2/1998 |
102 |
MOTOROLA SOLUTIONS, INC. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
| 387 |
MTB |
6/1/1998 |
77 |
M&T BANK CORPORATION |
Major Banks |
Finance |
| 388 |
MTD |
1/2/1998 |
54 |
METTLER-TOLEDO INTERNATIONAL, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
| 389 |
MTW |
1/2/1998 |
75 |
MANITOWOC COMPANY, INC. (THE) |
Construction/Ag Equipment/Trucks |
Capital Goods |
| 390 |
MU |
1/2/1998 |
116 |
MICRON TECHNOLOGY, INC. |
Semiconductors |
Technology |
| 391 |
MUR |
1/2/1998 |
86 |
MURPHY OIL CORPORATION |
Oil & Gas Production |
Energy |
| 392 |
MXIM |
1/2/1998 |
100 |
MAXIM INTEGRATED PRODUCTS, INC. |
Semiconductors |
Technology |
| 393 |
MYL |
1/2/1998 |
95 |
MYLAN N.V. |
Major Pharmaceuticals |
Health Care |
| 394 |
NAVI |
4/17/2014 |
30 |
NAVIENT CORPORATION |
Investment Bankers/Brokers/Service |
Finance |
| 395 |
NBL |
1/2/1998 |
88 |
|
|
|
| 396 |
NBR |
11/3/2005 |
72 |
NABORS INDUSTRIES LTD. |
Oil & Gas Production |
Energy |
| 397 |
NCLH |
1/18/2013 |
34 |
NORWEGIAN CRUISE LINE HOLDINGS LTD. |
Marine Transportation |
Consumer Services |
| 398 |
NDAQ |
2/10/2005 |
66 |
NASDAQ, INC. |
Investment Bankers/Brokers/Service |
Finance |
| 399 |
NEE |
1/2/1998 |
95 |
NEXTERA ENERGY, INC. |
Electric Utilities: Central |
Public Utilities |
| 400 |
NEM |
1/2/1998 |
102 |
NEWMONT CORPORATION |
Precious Metals |
Basic Industries |
| 401 |
NFLX |
5/23/2002 |
96 |
NETFLIX, INC. |
Consumer Electronics/Video Chains |
Consumer Services |
| 402 |
NI |
1/2/1998 |
93 |
NISOURCE, INC |
Power Generation |
Public Utilities |
| 403 |
NKE |
1/2/1998 |
104 |
NIKE, INC. |
Shoe Manufacturing |
Consumer Non-Durables |
| 404 |
NKTR |
1/15/2003 |
69 |
NEKTAR THERAPEUTICS |
Major Pharmaceuticals |
Health Care |
| 405 |
NLOK |
3/8/2019 |
7.95 |
NORTONLIFELOCK INC. |
Computer Software: Prepackaged Software |
Technology |
| 406 |
NLSN |
1/27/2011 |
41 |
NIELSEN N.V. |
Business Services |
Miscellaneous |
| 407 |
NOC |
1/2/1998 |
91 |
NORTHROP GRUMMAN CORPORATION |
Industrial Machinery/Components |
Capital Goods |
| 408 |
NOV |
3/15/2005 |
70 |
NATIONAL OILWELL VARCO, INC. |
Metal Fabrications |
Energy |
| 409 |
NOW |
6/29/2012 |
36 |
SERVICENOW, INC. |
Computer Software: Prepackaged Software |
Technology |
| 410 |
NRG |
3/25/2004 |
72 |
NRG ENERGY, INC. |
Electric Utilities: Central |
Public Utilities |
| 411 |
NSC |
1/2/1998 |
96 |
NORFOLK SOUTHERN CORPORATION |
Railroads |
Transportation |
| 412 |
NTAP |
1/2/1998 |
103 |
NETAPP, INC. |
Electronic Components |
Technology |
| 413 |
NTRS |
1/2/1998 |
92 |
NORTHERN TRUST CORPORATION |
Major Banks |
Finance |
| 414 |
NUE |
1/2/1998 |
93 |
NUCOR CORPORATION |
Steel/Iron Ore |
Basic Industries |
| 415 |
NVDA |
1/22/1999 |
116 |
NVIDIA CORPORATION |
Semiconductors |
Technology |
| 416 |
NVR |
1/2/1998 |
43 |
NVR, INC. |
Homebuilding |
Capital Goods |
| 417 |
NWL |
1/2/1998 |
97 |
NEWELL BRANDS INC. |
Plastic Products |
Consumer Non-Durables |
| 418 |
NWS |
6/19/2013 |
25 |
NEWS CORPORATION |
Newspapers/Magazines |
Consumer Services |
| 419 |
NWSA |
6/19/2013 |
34 |
NEWS CORPORATION |
Newspapers/Magazines |
Consumer Services |
| 420 |
NYT |
1/2/1998 |
85 |
NEW YORK TIMES COMPANY (THE) |
Newspapers/Magazines |
Consumer Services |
| 421 |
O |
1/2/1998 |
77 |
REALTY INCOME CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
| 422 |
ODFL |
1/2/1998 |
62 |
OLD DOMINION FREIGHT LINE, INC. |
Trucking Freight/Courier Services |
Transportation |
| 423 |
ODP |
1/2/1998 |
94 |
THE ODP CORPORATION |
Other Specialty Stores |
Consumer Services |
| 424 |
OI |
1/2/1998 |
84 |
O-I GLASS, INC. |
Containers/Packaging |
Consumer Durables |
| 425 |
OKE |
1/2/1998 |
83 |
ONEOK, INC. |
Oil & Gas Production |
Public Utilities |
| 426 |
OMC |
1/2/1998 |
93 |
OMNICOM GROUP INC. |
Advertising |
Technology |
| 427 |
ORCL |
1/2/1998 |
117 |
ORACLE CORPORATION |
Computer Software: Prepackaged Software |
Technology |
| 428 |
ORLY |
1/2/1998 |
80 |
O'REILLY AUTOMOTIVE, INC. |
Other Specialty Stores |
Consumer Services |
| 429 |
OTIS |
3/19/2020 |
2.55 |
OTIS WORLDWIDE CORPORATION |
Consumer Electronics/Appliances |
Energy |
| 430 |
OXY |
1/2/1998 |
100 |
OCCIDENTAL PETROLEUM CORPORATION |
Oil & Gas Production |
Energy |
| 431 |
PAYX |
1/2/1998 |
100 |
PAYCHEX, INC. |
Diversified Commercial Services |
Consumer Services |
| 432 |
PBCT |
1/2/1998 |
78 |
PEOPLE'S UNITED FINANCIAL, INC. |
Savings Institutions |
Finance |
| 433 |
PBI |
1/2/1998 |
96 |
PITNEY BOWES INC. |
Office Equipment/Supplies/Services |
Miscellaneous |
| 434 |
PCAR |
1/2/1998 |
94 |
PACCAR INC. |
Auto Manufacturing |
Capital Goods |
| 435 |
PCG |
1/2/1998 |
95 |
PACIFIC GAS & ELECTRIC CO. |
Power Generation |
Public Utilities |
| 436 |
PDCO |
1/2/1998 |
80 |
PATTERSON COMPANIES, INC. |
Medical Specialities |
Health Care |
| 437 |
PEAK |
5/16/2007 |
56 |
HEALTHPEAK PROPERTIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
| 438 |
PEG |
1/2/1998 |
93 |
PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED |
Power Generation |
Public Utilities |
| 439 |
PEP |
1/2/1998 |
103 |
PEPSICO, INC. |
Beverages (Production/Distribution) |
Consumer Non-Durables |
| 440 |
PFE |
1/2/1998 |
116 |
PFIZER, INC. |
Major Pharmaceuticals |
Health Care |
| 441 |
PFG |
10/23/2001 |
80 |
PRINCIPAL FINANCIAL GROUP INC |
Accident &Health Insurance |
Finance |
| 442 |
PG |
1/2/1998 |
105 |
PROCTER & GAMBLE COMPANY (THE) |
Package Goods/Cosmetics |
Basic Industries |
| 443 |
PGR |
1/2/1998 |
94 |
PROGRESSIVE CORPORATION (THE) |
Property-Casualty Insurers |
Finance |
| 444 |
PH |
1/2/1998 |
89 |
PARKER-HANNIFIN CORPORATION |
Metal Fabrications |
Capital Goods |
| 445 |
PHM |
1/2/1998 |
92 |
PULTEGROUP, INC. |
Homebuilding |
Capital Goods |
| 446 |
PKG |
1/28/2000 |
75 |
PACKAGING CORPORATION OF AMERICA |
Containers/Packaging |
Consumer Durables |
| 447 |
PKI |
10/26/1999 |
80 |
PERKINELMER, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
| 448 |
PLD |
1/2/1998 |
77 |
PROLOGIS, INC. |
Real Estate Investment Trusts |
Consumer Services |
| 449 |
PLL |
1/2/1998 |
62 |
PIEDMONT LITHIUM LIMITED |
|
|
| 450 |
PM |
3/31/2008 |
57 |
PHILIP MORRIS INTERNATIONAL INC |
Farming/Seeds/Milling |
Consumer Non-Durables |
| 451 |
PNC |
1/2/1998 |
95 |
PNC FINANCIAL SERVICES GROUP, INC. (THE) |
Major Banks |
Finance |
| 452 |
PNR |
1/2/1998 |
80 |
PENTAIR PLC. |
Industrial Machinery/Components |
Technology |
| 453 |
PNW |
1/2/1998 |
82 |
PINNACLE WEST CAPITAL CORPORATION |
Electric Utilities: Central |
Public Utilities |
| 454 |
PPG |
1/2/1998 |
94 |
PPG INDUSTRIES, INC. |
Paints/Coatings |
Basic Industries |
| 455 |
PPL |
1/2/1998 |
93 |
PPL CORPORATION |
Electric Utilities: Central |
Public Utilities |
| 456 |
PRGO |
1/2/1998 |
82 |
PERRIGO COMPANY |
Major Pharmaceuticals |
Health Care |
| 457 |
PRU |
12/13/2001 |
83 |
PRUDENTIAL FINANCIAL, INC. |
Life Insurance |
Finance |
| 458 |
PSA |
1/2/1998 |
77 |
PUBLIC STORAGE |
Real Estate Investment Trusts |
Consumer Services |
| 459 |
PSX |
5/1/2012 |
38 |
PHILLIPS 66 |
Integrated oil Companies |
Energy |
| 460 |
PVH |
1/2/1998 |
74 |
PVH CORP. |
Apparel |
Consumer Non-Durables |
| 461 |
PWR |
2/12/1998 |
81 |
QUANTA SERVICES, INC. |
Engineering & Construction |
Capital Goods |
| 462 |
PXD |
1/2/1998 |
87 |
PIONEER NATURAL RESOURCES COMPANY |
Oil & Gas Production |
Energy |
| 463 |
PYPL |
7/6/2015 |
27 |
PAYPAL HOLDINGS, INC. |
Business Services |
Miscellaneous |
| 464 |
QCOM |
1/2/1998 |
114 |
QUALCOMM INCORPORATED |
Radio And Television Broadcasting And Communications Equipment |
Technology |
| 465 |
QEP |
7/1/2010 |
46 |
QEP RESOURCES, INC. |
Oil & Gas Production |
Energy |
| 466 |
QRVO |
1/2/2015 |
26 |
QORVO, INC. |
Semiconductors |
Technology |
| 467 |
R |
1/2/1998 |
79 |
RYDER SYSTEM, INC. |
Rental/Leasing Companies |
Consumer Services |
| 468 |
RCL |
1/2/1998 |
90 |
ROYAL CARIBBEAN GROUP |
Marine Transportation |
Consumer Services |
| 469 |
RE |
1/2/1998 |
69 |
EVEREST RE GROUP, LTD. |
Property-Casualty Insurers |
Finance |
| 470 |
REG |
1/2/1998 |
67 |
REGENCY CENTERS CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
| 471 |
REGN |
1/2/1998 |
77 |
REGENERON PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
| 472 |
RF |
5/10/2002 |
86 |
REGIONS FINANCIAL CORPORATION |
Major Banks |
Finance |
| 473 |
RHI |
1/2/1998 |
86 |
ROBERT HALF INTERNATIONAL INC. |
Professional Services |
Technology |
| 474 |
RIG |
1/2/1998 |
106 |
TRANSOCEAN LTD. |
Oil & Gas Production |
Energy |
| 475 |
RJF |
1/2/1998 |
75 |
RAYMOND JAMES FINANCIAL, INC. |
Investment Bankers/Brokers/Service |
Finance |
| 476 |
RL |
1/2/1998 |
80 |
RALPH LAUREN CORPORATION |
Apparel |
Consumer Non-Durables |
| 477 |
RMD |
9/30/1999 |
72 |
RESMED INC. |
Medical/Dental Instruments |
Health Care |
| 478 |
ROK |
1/2/1998 |
89 |
ROCKWELL AUTOMATION, INC. |
Industrial Machinery/Components |
Capital Goods |
| 479 |
ROL |
1/2/1998 |
57 |
ROLLINS, INC. |
Diversified Commercial Services |
Finance |
| 480 |
ROP |
1/2/1998 |
69 |
ROPER TECHNOLOGIES, INC. |
Industrial Machinery/Components |
Capital Goods |
| 481 |
ROST |
1/2/1998 |
94 |
ROSS STORES, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
| 482 |
RRC |
8/26/1998 |
78 |
RANGE RESOURCES CORPORATION |
Oil & Gas Production |
Energy |
| 483 |
RRD |
3/1/2004 |
72 |
R.R. DONNELLEY & SONS COMPANY |
Publishing |
Miscellaneous |
| 484 |
RSG |
7/1/1998 |
82 |
REPUBLIC SERVICES, INC. |
Environmental Services |
Public Utilities |
| 485 |
SAIC |
9/16/2013 |
21 |
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION |
EDP Services |
Technology |
| 486 |
SBAC |
6/16/1999 |
78 |
SBA COMMUNICATIONS CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
| 487 |
SBUX |
1/2/1998 |
111 |
STARBUCKS CORPORATION |
Restaurants |
Consumer Services |
| 488 |
SCHW |
1/2/1998 |
104 |
THE CHARLES SCHWAB CORPORATION |
Investment Bankers/Brokers/Service |
Finance |
| 489 |
SE |
1/3/2007 |
59 |
SEA LIMITED |
Other Consumer Services |
Consumer Services |
| 490 |
SEE |
1/2/1998 |
88 |
SEALED AIR CORPORATION |
Major Chemicals |
Basic Industries |
| 491 |
SHW |
1/2/1998 |
88 |
SHERWIN-WILLIAMS COMPANY (THE) |
RETAIL: Building Materials |
Consumer Services |
| 492 |
SIG |
11/16/2004 |
50 |
SIGNET JEWELERS LIMITED |
Consumer Specialties |
Consumer Services |
| 493 |
SII |
6/29/2020 |
0.47 |
SPROTT INC. |
Finance: Consumer Services |
Finance |
| 494 |
SIVB |
1/12/2006 |
54 |
SVB FINANCIAL GROUP |
Major Banks |
Finance |
| 495 |
SJM |
8/29/2000 |
71 |
J.M. SMUCKER COMPANY (THE) |
Packaged Foods |
Consumer Non-Durables |
| 496 |
SLB |
1/2/1998 |
107 |
SCHLUMBERGER N.V. |
Oilfield Services/Equipment |
Energy |
| 497 |
SLG |
1/2/1998 |
70 |
SL GREEN REALTY CORP |
Real Estate Investment Trusts |
Consumer Services |
| 498 |
SLM |
1/2/1998 |
96 |
SLM CORPORATION |
Finance: Consumer Services |
Finance |
| 499 |
SNA |
1/2/1998 |
73 |
SNAP-ON INCORPORATED |
Industrial Machinery/Components |
Capital Goods |
| 500 |
SNPS |
1/2/1998 |
91 |
SYNOPSYS, INC. |
Computer Software: Prepackaged Software |
Technology |
| 501 |
SO |
1/2/1998 |
100 |
SOUTHERN COMPANY (THE) |
Electric Utilities: Central |
Public Utilities |
| 502 |
SPG |
1/2/1998 |
89 |
SIMON PROPERTY GROUP, INC. |
Real Estate Investment Trusts |
Consumer Services |
| 503 |
SPGI |
4/27/2007 |
59 |
S&P GLOBAL INC. |
Finance: Consumer Services |
Finance |
| 504 |
SRCL |
1/2/1998 |
73 |
STERICYCLE, INC. |
Environmental Services |
Basic Industries |
| 505 |
SRE |
6/29/1998 |
90 |
SEMPRA ENERGY |
Natural Gas Distribution |
Public Utilities |
| 506 |
STE |
12/1/1998 |
70 |
STERIS PLC |
Industrial Specialties |
Health Care |
| 507 |
STT |
1/2/1998 |
94 |
STATE STREET CORPORATION |
Major Banks |
Finance |
| 508 |
STX |
12/11/2002 |
82 |
SEAGATE TECHNOLOGY PLC |
Electronic Components |
Technology |
| 509 |
STZ |
9/20/2000 |
83 |
CONSTELLATION BRANDS INC |
Beverages (Production/Distribution) |
Consumer Non-Durables |
| 510 |
SUN |
1/2/1998 |
77 |
SUNOCO LP |
Integrated oil Companies |
Energy |
| 511 |
SWK |
1/2/1998 |
84 |
STANLEY BLACK & DECKER, INC. |
Industrial Machinery/Components |
Capital Goods |
| 512 |
SWKS |
6/26/2002 |
85 |
SKYWORKS SOLUTIONS, INC. |
Semiconductors |
Technology |
| 513 |
SWN |
1/2/1998 |
80 |
SOUTHWESTERN ENERGY COMPANY |
Oil & Gas Production |
Energy |
| 514 |
SYF |
7/31/2014 |
27 |
SYNCHRONY FINANCIAL |
Finance: Consumer Services |
Finance |
| 515 |
SYK |
1/2/1998 |
89 |
STRYKER CORPORATION |
Medical/Dental Instruments |
Health Care |
| 516 |
SYY |
1/2/1998 |
96 |
SYSCO CORPORATION |
Food Distributors |
Consumer Non-Durables |
| 517 |
T |
1/2/1998 |
115 |
AT&T INC. |
Telecommunications Equipment |
Public Utilities |
| 518 |
TAP |
2/9/2005 |
66 |
MOLSON COORS BEVERAGE COMPANY |
Beverages (Production/Distribution) |
Consumer Non-Durables |
| 519 |
TDC |
10/1/2007 |
56 |
TERADATA CORPORATION |
Computer Software: Prepackaged Software |
Technology |
| 520 |
TDG |
3/15/2006 |
49 |
TRANSDIGM GROUP INCORPORATED |
Military/Government/Technical |
Capital Goods |
| 521 |
TDY |
11/30/1999 |
50 |
TELEDYNE TECHNOLOGIES INCORPORATED |
Industrial Machinery/Components |
Capital Goods |
| 522 |
TEL |
7/2/2007 |
58 |
TE CONNECTIVITY LTD. |
Electronic Components |
Technology |
| 523 |
TER |
1/2/1998 |
100 |
TERADYNE, INC. |
Electrical Products |
Capital Goods |
| 524 |
TFC |
1/2/2004 |
42 |
TRUIST FINANCIAL CORPORATION |
Major Banks |
Finance |
| 525 |
TFX |
1/2/1998 |
58 |
TELEFLEX INCORPORATED |
Medical/Dental Instruments |
Health Care |
| 526 |
TGNA |
1/2/1998 |
100 |
TEGNA INC. |
Broadcasting |
Consumer Services |
| 527 |
TGT |
1/31/2000 |
94 |
TARGET CORPORATION |
Department/Specialty Retail Stores |
Consumer Services |
| 528 |
THC |
1/2/1998 |
93 |
TENET HEALTHCARE CORPORATION |
Hospital/Nursing Management |
Health Care |
| 529 |
TIF |
1/2/1998 |
89 |
TIFFANY & CO. |
Consumer Specialties |
Consumer Services |
| 530 |
TJX |
1/2/1998 |
100 |
TJX COMPANIES, INC. (THE) |
Clothing/Shoe/Accessory Stores |
Consumer Services |
| 531 |
TMO |
1/2/1998 |
91 |
THERMO FISHER SCIENTIFIC INC |
Industrial Machinery/Components |
Capital Goods |
| 532 |
TMUS |
4/19/2007 |
61 |
T-MOBILE US, INC. |
Telecommunications Equipment |
Public Utilities |
| 533 |
TPR |
4/27/2007 |
61 |
TAPESTRY, INC. |
Apparel |
Consumer Non-Durables |
| 534 |
TRIP |
12/7/2011 |
39 |
TRIPADVISOR, INC. |
Computer Software: Programming, Data Processing |
Technology |
| 535 |
TROW |
1/2/1998 |
91 |
T. ROWE PRICE GROUP, INC. |
Investment Bankers/Brokers/Service |
Finance |
| 536 |
TRV |
2/27/2007 |
62 |
THE TRAVELERS COMPANIES, INC. |
Property-Casualty Insurers |
Finance |
| 537 |
TSCO |
1/2/1998 |
75 |
TRACTOR SUPPLY COMPANY |
RETAIL: Building Materials |
Consumer Services |
| 538 |
TSN |
1/2/1998 |
90 |
TYSON FOODS, INC. |
Meat/Poultry/Fish |
Consumer Non-Durables |
| 539 |
TT |
4/30/2007 |
60 |
TRANE TECHNOLOGIES PLC |
Auto Parts:O.E.M. |
Capital Goods |
| 540 |
TTWO |
5/9/2002 |
80 |
TAKE-TWO INTERACTIVE SOFTWARE, INC. |
Computer Software: Prepackaged Software |
Technology |
| 541 |
TWTR |
11/7/2013 |
43 |
TWITTER, INC. |
Computer Software: Programming, Data Processing |
Technology |
| 542 |
TXN |
1/2/1998 |
108 |
TEXAS INSTRUMENTS INCORPORATED |
Semiconductors |
Technology |
| 543 |
TXT |
1/2/1998 |
91 |
TEXTRON INC. |
Aerospace |
Capital Goods |
| 544 |
TYL |
1/2/1998 |
46 |
TYLER TECHNOLOGIES, INC. |
Computer Software: Prepackaged Software |
Technology |
| 545 |
UA |
7/1/2015 |
25 |
UNDER ARMOUR, INC. |
Apparel |
Consumer Non-Durables |
| 546 |
UAA |
5/14/2007 |
59 |
UNDER ARMOUR, INC. |
Apparel |
Consumer Non-Durables |
| 547 |
UAL |
2/11/2010 |
51 |
UNITED AIRLINES HOLDINGS, INC. |
Air Freight/Delivery Services |
Transportation |
| 548 |
UDR |
1/2/1998 |
83 |
UDR, INC. |
Real Estate Investment Trusts |
Consumer Services |
| 549 |
UHS |
1/2/1998 |
80 |
UNIVERSAL HEALTH SERVICES, INC. |
Hospital/Nursing Management |
Health Care |
| 550 |
ULTA |
10/25/2007 |
53 |
ULTA BEAUTY, INC. |
Other Specialty Stores |
Consumer Services |
| 551 |
UNH |
1/2/1998 |
101 |
UNITEDHEALTH GROUP INCORPORATED |
Medical Specialities |
Health Care |
| 552 |
UNM |
1/2/1998 |
94 |
UNUM GROUP |
Accident &Health Insurance |
Finance |
| 553 |
UNP |
1/2/1998 |
99 |
UNION PACIFIC CORPORATION |
Railroads |
Transportation |
| 554 |
UPS |
11/10/1999 |
93 |
UNITED PARCEL SERVICE, INC. |
Trucking Freight/Courier Services |
Transportation |
| 555 |
URBN |
1/2/1998 |
82 |
URBAN OUTFITTERS, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
| 556 |
URI |
1/2/1998 |
81 |
UNITED RENTALS, INC. |
Diversified Commercial Services |
Technology |
| 557 |
USB |
1/2/1998 |
102 |
U.S. BANCORP |
Major Banks |
Finance |
| 558 |
V |
3/19/2008 |
63 |
VISA INC. |
Business Services |
Miscellaneous |
| 559 |
VAR |
1/2/1998 |
82 |
VARIAN MEDICAL SYSTEMS, INC. |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
Health Care |
| 560 |
VFC |
1/2/1998 |
87 |
V.F. CORPORATION |
Apparel |
Consumer Non-Durables |
| 561 |
VIAC |
12/5/2019 |
4.58 |
VIACOMCBS INC. |
Broadcasting |
Consumer Services |
| 562 |
VIAV |
7/6/1999 |
104 |
VIAVI SOLUTIONS INC. |
Semiconductors |
Technology |
| 563 |
VLO |
1/2/1998 |
96 |
VALERO ENERGY CORPORATION |
Integrated oil Companies |
Energy |
| 564 |
VMC |
1/2/1998 |
81 |
VULCAN MATERIALS COMPANY |
Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
Basic Industries |
| 565 |
VNO |
1/2/1998 |
78 |
VORNADO REALTY TRUST |
Real Estate Investment Trusts |
Consumer Services |
| 566 |
VRSK |
10/7/2009 |
43 |
VERISK ANALYTICS, INC. |
EDP Services |
Technology |
| 567 |
VRSN |
1/30/1998 |
99 |
VERISIGN, INC. |
EDP Services |
Technology |
| 568 |
VRTX |
1/2/1998 |
90 |
VERTEX PHARMACEUTICALS INCORPORATED |
Major Pharmaceuticals |
Health Care |
| 569 |
VTR |
5/1/1998 |
77 |
VENTAS, INC. |
Real Estate Investment Trusts |
Consumer Services |
| 570 |
VZ |
7/3/2000 |
100 |
VERIZON COMMUNICATIONS INC. |
Telecommunications Equipment |
Public Utilities |
| 571 |
WAB |
1/2/1998 |
67 |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION |
Railroads |
Capital Goods |
| 572 |
WAT |
1/2/1998 |
82 |
WATERS CORPORATION |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
| 573 |
WBA |
1/2/1998 |
101 |
WALGREENS BOOTS ALLIANCE, INC. |
Medical/Nursing Services |
Health Care |
| 574 |
WDC |
1/2/1998 |
98 |
WESTERN DIGITAL CORPORATION |
Electronic Components |
Technology |
| 575 |
WEC |
1/2/1998 |
83 |
WEC ENERGY GROUP, INC. |
Power Generation |
Public Utilities |
| 576 |
WELL |
4/30/2007 |
59 |
WELLTOWER INC. |
Real Estate Investment Trusts |
Consumer Services |
| 577 |
WFC |
1/2/1998 |
113 |
WELLS FARGO & COMPANY |
Major Banks |
Finance |
| 578 |
WHR |
1/2/1998 |
89 |
WHIRLPOOL CORPORATION |
Consumer Electronics/Appliances |
Consumer Durables |
| 579 |
WLTW |
1/5/2016 |
19 |
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY |
Specialty Insurers |
Finance |
| 580 |
WM |
7/17/1998 |
97 |
WASTE MANAGEMENT, INC. |
Environmental Services |
Public Utilities |
| 581 |
WMB |
1/2/1998 |
103 |
WILLIAMS COMPANIES, INC. (THE) |
Natural Gas Distribution |
Public Utilities |
| 582 |
WMT |
1/2/1998 |
107 |
WALMART INC. |
Department/Specialty Retail Stores |
Consumer Services |
| 583 |
WPX |
1/3/2012 |
39 |
WPX ENERGY, INC. |
Oil & Gas Production |
Energy |
| 584 |
WRB |
4/15/2008 |
47 |
W.R. BERKLEY CORPORATION |
Property-Casualty Insurers |
Finance |
| 585 |
WRK |
6/24/2015 |
23 |
WESTROCK COMPANY |
Containers/Packaging |
Consumer Durables |
| 586 |
WST |
1/2/1998 |
50 |
WEST PHARMACEUTICAL SERVICES, INC. |
Specialty Chemicals |
Basic Industries |
| 587 |
WU |
10/2/2006 |
67 |
WESTERN UNION COMPANY (THE) |
Business Services |
Miscellaneous |
| 588 |
WY |
1/2/1998 |
95 |
WEYERHAEUSER COMPANY |
Real Estate Investment Trusts |
Consumer Services |
| 589 |
WYNN |
10/25/2002 |
80 |
WYNN RESORTS, LIMITED |
Hotels/Resorts |
Consumer Services |
| 590 |
X |
1/2/1998 |
103 |
UNITED STATES STEEL CORPORATION |
Steel/Iron Ore |
Basic Industries |
| 591 |
XEC |
10/1/2002 |
72 |
CIMAREX ENERGY CO |
Oil & Gas Production |
Energy |
| 592 |
XEL |
8/21/2000 |
88 |
XCEL ENERGY INC. |
Power Generation |
Public Utilities |
| 593 |
XLNX |
1/2/1998 |
107 |
XILINX, INC. |
Semiconductors |
Technology |
| 594 |
XOM |
12/1/1999 |
103 |
EXXON MOBIL CORPORATION |
Integrated oil Companies |
Energy |
| 595 |
XRAY |
1/2/1998 |
81 |
DENTSPLY SIRONA INC. |
Medical/Dental Instruments |
Health Care |
| 596 |
XRX |
1/2/1998 |
101 |
XEROX HOLDINGS CORPORATION |
Computer peripheral equipment |
Technology |
| 597 |
XYL |
10/13/2011 |
36 |
XYLEM INC. |
Fluid Controls |
Capital Goods |
| 598 |
YUM |
1/2/1998 |
96 |
YUM! BRANDS, INC. |
Restaurants |
Consumer Services |
| 599 |
ZBH |
8/7/2001 |
83 |
ZIMMER BIOMET HOLDINGS, INC. |
Industrial Specialties |
Health Care |
| 600 |
ZBRA |
1/2/1998 |
68 |
ZEBRA TECHNOLOGIES CORPORATION |
Industrial Machinery/Components |
Technology |
| 601 |
ZION |
1/2/1998 |
88 |
ZIONS BANCORPORATION N.A. |
Major Banks |
Finance |
| 602 |
ZTS |
2/1/2013 |
34 |
ZOETIS INC. |
Major Pharmaceuticals |
Health Care |