The list below contains symbols for all the stocks in our one minute interval "Nasdaq 100 Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.
| # |
Symbol |
StartDate |
Size(MB) |
Description |
Industry |
Sector |
Exchange |
| 1 |
AABA |
4/27/2007 |
61.34 |
ALTABA INC. |
EDP Services |
Technology |
NASDAQ |
| 2 |
AAL |
12/9/2013 |
24.9 |
AMERICAN AIRLINES GROUP, INC. |
Air Freight/Delivery Services |
Transportation |
NASDAQ |
| 3 |
AAPL |
1/2/1998 |
138.75 |
APPLE INC. |
Computer Manufacturing |
Technology |
NASDAQ |
| 4 |
ADBE |
1/2/1998 |
97.66 |
ADOBE INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 5 |
ADI |
1/2/1998 |
90.7 |
ANALOG DEVICES, INC. |
Semiconductors |
Technology |
NASDAQ |
| 6 |
ADP |
12/1/2000 |
80.14 |
AUTOMATIC DATA PROCESSING, INC. |
EDP Services |
Technology |
NASDAQ |
| 7 |
ADSK |
1/2/1998 |
87.84 |
AUTODESK, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 8 |
AINV |
5/5/2004 |
60.32 |
APOLLO INVESTMENT CORPORATION |
|
|
NASDAQ |
| 9 |
AKAM |
10/29/1999 |
83.65 |
AKAMAI TECHNOLOGIES, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 10 |
ALTR |
11/1/2017 |
3.21 |
ALTAIR ENGINEERING INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 11 |
ALXN |
1/2/1998 |
71.83 |
ALEXION PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 12 |
AMAT |
1/2/1998 |
109.59 |
APPLIED MATERIALS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 13 |
AMGN |
1/2/1998 |
100.58 |
AMGEN INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 14 |
AMZN |
1/2/1998 |
112.1 |
AMAZON.COM, INC. |
Catalog/Specialty Distribution |
Consumer Services |
NASDAQ |
| 15 |
ATVI |
1/2/1998 |
87.55 |
ACTIVISION BLIZZARD, INC |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 16 |
AVGO |
8/6/2009 |
42.9 |
BROADCOM INC. |
Semiconductors |
Technology |
NASDAQ |
| 17 |
BBBY |
1/2/1998 |
91.78 |
BED BATH & BEYOND INC. |
Home Furnishings |
Consumer Services |
NASDAQ |
| 18 |
BIDU |
8/5/2005 |
72.25 |
BAIDU, INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 19 |
BIIB |
1/2/1998 |
92.3 |
BIOGEN INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 20 |
BMRN |
7/26/1999 |
65.68 |
BIOMARIN PHARMACEUTICAL INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 21 |
CELG |
1/2/1998 |
89.15 |
CELGENE CORPORATION |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 22 |
CERN |
1/2/1998 |
79.15 |
CERNER CORPORATION |
EDP Services |
Technology |
NASDAQ |
| 23 |
CHKP |
3/3/1999 |
87.79 |
CHECK POINT SOFTWARE TECHNOLOGIES LTD. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 24 |
CHRW |
1/2/1998 |
75.49 |
C.H. ROBINSON WORLDWIDE, INC. |
Oil Refining/Marketing |
Transportation |
NASDAQ |
| 25 |
CHTR |
9/14/2010 |
33.79 |
CHARTER COMMUNICATIONS, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 26 |
CINF |
1/2/1998 |
75.38 |
CINCINNATI FINANCIAL CORPORATION |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 27 |
CMCSA |
1/2/1998 |
85.85 |
COMCAST CORPORATION |
Television Services |
Consumer Services |
NASDAQ |
| 28 |
CME |
12/6/2002 |
66.59 |
CME GROUP INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 29 |
COST |
1/2/1998 |
96.35 |
COSTCO WHOLESALE CORPORATION |
Department/Specialty Retail Stores |
Consumer Services |
NASDAQ |
| 30 |
CSCO |
1/2/1998 |
119.16 |
CISCO SYSTEMS, INC. |
Computer Communications Equipment |
Technology |
NASDAQ |
| 31 |
CSX |
1/2/1998 |
90.21 |
CSX CORPORATION |
Railroads |
Transportation |
NASDAQ |
| 32 |
CTAS |
1/2/1998 |
79.78 |
CINTAS CORPORATION |
Apparel |
Consumer Non-Durables |
NASDAQ |
| 33 |
CTRP |
12/9/2003 |
61.45 |
CTRIP.COM INTERNATIONAL, LTD. |
Business Services |
Miscellaneous |
NASDAQ |
| 34 |
CTSH |
6/19/1998 |
79.33 |
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION |
EDP Services |
Technology |
NASDAQ |
| 35 |
CTXS |
1/2/1998 |
93.97 |
CITRIX SYSTEMS, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 36 |
DELL |
1/2/1998 |
80.92 |
DELL TECHNOLOGIES INC. |
Computer Manufacturing |
Technology |
NYSE |
| 37 |
DISCA |
7/21/2005 |
59.88 |
DISCOVERY, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 38 |
DISCK |
9/18/2008 |
41.15 |
DISCOVERY, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 39 |
DISH |
1/2/1998 |
88.85 |
DISH NETWORK CORPORATION |
Television Services |
Consumer Services |
NASDAQ |
| 40 |
DLTR |
1/2/1998 |
85.28 |
DOLLAR TREE, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NASDAQ |
| 41 |
DTV |
10/21/2016 |
0.39 |
DTE ENERGY COMPANY |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 42 |
EA |
1/2/1998 |
92.95 |
ELECTRONIC ARTS INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 43 |
EBAY |
9/24/1998 |
104.56 |
EBAY INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 44 |
ENDP |
7/18/2000 |
69.68 |
ENDO INTERNATIONAL PLC |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 45 |
EQIX |
8/11/2000 |
60.53 |
EQUINIX, INC. |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 46 |
ETFC |
2/15/2001 |
83.56 |
E*TRADE FINANCIAL CORPORATION |
Savings Institutions |
Finance |
NASDAQ |
| 47 |
EXPD |
1/2/1998 |
77.9 |
EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. |
Oil Refining/Marketing |
Transportation |
NASDAQ |
| 48 |
EXPE |
8/9/2005 |
61.25 |
EXPEDIA GROUP, INC. |
Transportation Services |
Consumer Services |
NASDAQ |
| 49 |
FAST |
1/2/1998 |
81.4 |
FASTENAL COMPANY |
RETAIL: Building Materials |
Consumer Services |
NASDAQ |
| 50 |
FB |
5/18/2012 |
48.85 |
FACEBOOK, INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 51 |
FFIV |
6/4/1999 |
81.82 |
F5 NETWORKS, INC. |
Computer Communications Equipment |
Technology |
NASDAQ |
| 52 |
FISV |
1/2/1998 |
84.92 |
FISERV, INC. |
EDP Services |
Technology |
NASDAQ |
| 53 |
FITB |
1/2/1998 |
93.27 |
FIFTH THIRD BANCORP |
Major Banks |
Finance |
NASDAQ |
| 54 |
FLEX |
10/26/1998 |
87.98 |
FLEX LTD. |
Electrical Products |
Technology |
NASDAQ |
| 55 |
FLIR |
1/2/1998 |
70.28 |
FLIR SYSTEMS, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 56 |
FOX |
4/30/2007 |
51.98 |
TWENTY-FIRST CENTURY FOX, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 57 |
FOXA |
4/27/2007 |
55.53 |
TWENTY-FIRST CENTURY FOX, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 58 |
FSLR |
11/17/2006 |
59.99 |
FIRST SOLAR, INC. |
Semiconductors |
Technology |
NASDAQ |
| 59 |
GILD |
1/2/1998 |
95.93 |
GILEAD SCIENCES, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 60 |
GOOG |
3/27/2014 |
24.62 |
ALPHABET INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 61 |
GOOGL |
8/19/2004 |
80.34 |
ALPHABET INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 62 |
GRMN |
12/8/2000 |
70.67 |
GARMIN LTD. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 63 |
GT |
1/2/1998 |
91 |
THE GOODYEAR TIRE & RUBBER COMPANY |
Automotive Aftermarket |
Consumer Durables |
NASDAQ |
| 64 |
HAS |
6/23/1999 |
79.14 |
HASBRO, INC. |
Recreational Products/Toys |
Consumer Non-Durables |
NASDAQ |
| 65 |
HBAN |
1/2/1998 |
90.41 |
HUNTINGTON BANCSHARES INCORPORATED |
Major Banks |
Finance |
NASDAQ |
| 66 |
HOLX |
1/2/1998 |
68.85 |
HOLOGIC, INC. |
Medical Electronics |
Health Care |
NASDAQ |
| 67 |
HSIC |
1/2/1998 |
69.42 |
HENRY SCHEIN, INC. |
Medical Specialities |
Health Care |
NASDAQ |
| 68 |
IAC |
6/23/2003 |
65.72 |
IAC/INTERACTIVECORP |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 69 |
ILMN |
7/28/2000 |
65.04 |
ILLUMINA, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NASDAQ |
| 70 |
INCY |
1/2/1998 |
74.8 |
INCYTE CORPORATION |
Biotechnology: Commercial Physical & Biological Resarch |
Health Care |
NASDAQ |
| 71 |
INFY |
3/11/1999 |
76.72 |
INFOSYS LIMITED |
EDP Services |
Technology |
NYSE |
| 72 |
INTC |
1/2/1998 |
121.46 |
INTEL CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 73 |
INTU |
1/2/1998 |
93.08 |
INTUIT INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 74 |
ISRG |
6/16/2000 |
62.72 |
INTUITIVE SURGICAL, INC. |
Industrial Specialties |
Health Care |
NASDAQ |
| 75 |
JBHT |
1/2/1998 |
74.1 |
J.B. HUNT TRANSPORT SERVICES, INC. |
Trucking Freight/Courier Services |
Transportation |
NASDAQ |
| 76 |
JD |
5/22/2014 |
24.16 |
JD.COM, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 77 |
JNPR |
6/25/1999 |
96.23 |
JUNIPER NETWORKS, INC. |
Computer Communications Equipment |
Technology |
NYSE |
| 78 |
KHC |
7/6/2015 |
16.28 |
THE KRAFT HEINZ COMPANY |
Packaged Foods |
Consumer Non-Durables |
NASDAQ |
| 79 |
KLAC |
1/2/1998 |
96.84 |
KLA-TENCOR CORPORATION |
Electronic Components |
Capital Goods |
NASDAQ |
| 80 |
LBTYA |
6/8/2004 |
64.32 |
LIBERTY GLOBAL PLC |
Television Services |
Consumer Services |
NASDAQ |
| 81 |
LBTYK |
9/8/2005 |
53.4 |
LIBERTY GLOBAL PLC |
Television Services |
Consumer Services |
NASDAQ |
| 82 |
LIFE |
10/27/2008 |
27.74 |
ATYR PHARMA, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 83 |
LOGI |
1/2/2002 |
50.19 |
LOGITECH INTERNATIONAL S.A. |
Computer peripheral equipment |
Technology |
NASDAQ |
| 84 |
LRCX |
1/2/1998 |
91.95 |
LAM RESEARCH CORPORATION |
Industrial Machinery/Components |
Technology |
NASDAQ |
| 85 |
MAR |
3/23/1998 |
85.11 |
MARRIOTT INTERNATIONAL |
Hotels/Resorts |
Consumer Services |
NASDAQ |
| 86 |
MAT |
1/2/1998 |
92.73 |
MATTEL, INC. |
Recreational Products/Toys |
Consumer Non-Durables |
NASDAQ |
| 87 |
MCHP |
1/2/1998 |
91.19 |
MICROCHIP TECHNOLOGY INCORPORATED |
Semiconductors |
Technology |
NASDAQ |
| 88 |
MDLZ |
6/13/2001 |
82.07 |
MONDELEZ INTERNATIONAL, INC. |
Packaged Foods |
Consumer Non-Durables |
NASDAQ |
| 89 |
MNST |
1/5/1998 |
66.14 |
MONSTER BEVERAGE CORPORATION |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NASDAQ |
| 90 |
MRVL |
6/30/2000 |
88.02 |
MARVELL TECHNOLOGY GROUP LTD. |
Semiconductors |
Technology |
NASDAQ |
| 91 |
MSFT |
1/2/1998 |
118.35 |
MICROSOFT CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 92 |
MU |
1/2/1998 |
104.22 |
MICRON TECHNOLOGY, INC. |
Semiconductors |
Technology |
NASDAQ |
| 93 |
MXIM |
1/2/1998 |
92.5 |
MAXIM INTEGRATED PRODUCTS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 94 |
MYL |
1/2/1998 |
87.41 |
MYLAN N.V. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 95 |
NCLH |
1/18/2013 |
24.38 |
NORWEGIAN CRUISE LINE HOLDINGS LTD. |
Marine Transportation |
Consumer Services |
NYSE |
| 96 |
NFLX |
5/23/2002 |
85.72 |
NETFLIX, INC. |
Consumer Electronics/Video Chains |
Consumer Services |
NASDAQ |
| 97 |
NIHD |
2/28/2003 |
57.74 |
NII HOLDINGS, INC. |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 98 |
NTAP |
1/2/1998 |
95.15 |
NETAPP, INC. |
Electronic Components |
Technology |
NASDAQ |
| 99 |
NTES |
1/2/2002 |
67.36 |
NETEASE, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 100 |
NTRS |
1/2/1998 |
84.57 |
NORTHERN TRUST CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 101 |
NVDA |
1/22/1999 |
103.77 |
NVIDIA CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 102 |
NWSA |
6/19/2013 |
25.95 |
NEWS CORPORATION |
Newspapers/Magazines |
Consumer Services |
NASDAQ |
| 103 |
NXPI |
8/6/2010 |
37.65 |
NXP SEMICONDUCTORS N.V. |
Semiconductors |
Technology |
NASDAQ |
| 104 |
ORCL |
1/2/1998 |
108.64 |
ORACLE CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 105 |
ORLY |
1/2/1998 |
73.13 |
O'REILLY AUTOMOTIVE, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 106 |
PAYX |
1/2/1998 |
92.4 |
PAYCHEX, INC. |
Diversified Commercial Services |
Consumer Services |
NASDAQ |
| 107 |
PBCT |
1/2/1998 |
70.89 |
PEOPLE'S UNITED FINANCIAL, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 108 |
PCAR |
1/2/1998 |
86.04 |
PACCAR INC. |
Auto Manufacturing |
Capital Goods |
NASDAQ |
| 109 |
PDCO |
1/2/1998 |
72.76 |
PATTERSON COMPANIES, INC. |
Medical Specialities |
Health Care |
NASDAQ |
| 110 |
PYPL |
7/6/2015 |
17.81 |
PAYPAL HOLDINGS, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 111 |
QCOM |
1/2/1998 |
104.71 |
QUALCOMM INCORPORATED |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 112 |
QGEN |
2/15/2005 |
52.86 |
QIAGEN N.V. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NYSE |
| 113 |
REGN |
1/2/1998 |
69.43 |
REGENERON PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 114 |
ROST |
1/2/1998 |
86.62 |
ROSS STORES, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 115 |
RYAAY |
1/2/1998 |
55.55 |
RYANAIR HOLDINGS PLC |
Air Freight/Delivery Services |
Transportation |
NASDAQ |
| 116 |
SBAC |
6/16/1999 |
70.25 |
SBA COMMUNICATIONS CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 117 |
SBUX |
1/2/1998 |
102.06 |
STARBUCKS CORPORATION |
Restaurants |
Consumer Services |
NASDAQ |
| 118 |
SIRI |
1/12/2000 |
101.48 |
SIRIUS XM HOLDINGS INC. |
Broadcasting |
Consumer Services |
NASDAQ |
| 119 |
SRCL |
1/2/1998 |
66.95 |
STERICYCLE, INC. |
Environmental Services |
Basic Industries |
NASDAQ |
| 120 |
STLD |
1/2/1998 |
78.5 |
STEEL DYNAMICS, INC. |
Steel/Iron Ore |
Basic Industries |
NASDAQ |
| 121 |
STX |
12/11/2002 |
74.8 |
SEAGATE TECHNOLOGY PLC |
Electronic Components |
Technology |
NASDAQ |
| 122 |
SWKS |
6/26/2002 |
76.7 |
SKYWORKS SOLUTIONS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 123 |
SYMC |
1/2/1998 |
98.45 |
SYMANTEC CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 124 |
TEVA |
8/23/1999 |
86.74 |
TEVA PHARMACEUTICAL INDUSTRIES LIMITED |
Major Pharmaceuticals |
Health Care |
NYSE |
| 125 |
TMUS |
4/19/2007 |
53.61 |
T-MOBILE US, INC. |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 126 |
TRIP |
12/7/2011 |
31.73 |
TRIPADVISOR, INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 127 |
TROW |
1/2/1998 |
83.36 |
T. ROWE PRICE GROUP, INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 128 |
TSCO |
1/2/1998 |
67.68 |
TRACTOR SUPPLY COMPANY |
RETAIL: Building Materials |
Consumer Services |
NASDAQ |
| 129 |
TSLA |
6/29/2010 |
48.89 |
TESLA, INC. |
Auto Manufacturing |
Capital Goods |
NASDAQ |
| 130 |
TXN |
1/2/1998 |
99.1 |
TEXAS INSTRUMENTS INCORPORATED |
Semiconductors |
Technology |
NASDAQ |
| 131 |
ULTA |
10/25/2007 |
44.79 |
ULTA BEAUTY, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 132 |
URBN |
1/2/1998 |
74.35 |
URBAN OUTFITTERS, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 133 |
VIAB |
12/5/2005 |
58.75 |
VIACOM INC. |
Television Services |
Consumer Services |
NASDAQ |
| 134 |
VOD |
8/18/2016 |
11.9 |
VODAFONE GROUP PLC |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 135 |
VRSK |
10/7/2009 |
36.62 |
VERISK ANALYTICS, INC. |
EDP Services |
Technology |
NASDAQ |
| 136 |
VRSN |
1/30/1998 |
91.81 |
VERISIGN, INC. |
EDP Services |
Technology |
NASDAQ |
| 137 |
VRTX |
1/2/1998 |
81.79 |
VERTEX PHARMACEUTICALS INCORPORATED |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 138 |
WBA |
1/2/1998 |
92.97 |
WALGREENS BOOTS ALLIANCE, INC. |
Medical/Nursing Services |
Health Care |
NASDAQ |
| 139 |
WDC |
1/2/1998 |
89.21 |
WESTERN DIGITAL CORPORATION |
Electronic Components |
Technology |
NASDAQ |
| 140 |
WYNN |
10/25/2002 |
71.28 |
WYNN RESORTS, LIMITED |
Hotels/Resorts |
Consumer Services |
NASDAQ |
| 141 |
XLNX |
1/2/1998 |
98.13 |
XILINX, INC. |
Semiconductors |
Technology |
NASDAQ |
| 142 |
XRAY |
1/2/1998 |
73.91 |
DENTSPLY SIRONA INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 143 |
ZION |
8/14/2017 |
6.55 |
ZIONS BANCORPORATION N.A. |
Major Banks |
Finance |
NASDAQ |
| # |
Symbol |
StartDate |
Size(MB) |
Description |
Industry |
Sector |
Exchange |
| 1 |
AMLN |
1/2/1998 |
48.99 |
AMYLIN PHARMACEUTICALS, INC. |
Biotechnology |
Healthcare |
NASDAQ |
| 2 |
APOL |
1/2/1998 |
75.88 |
APOLLO EDUCATION GROUP, INC. |
Education & Training Services |
Services |
NASDAQ |
| 3 |
BMC |
3/16/2001 |
52.78 |
BMC SOFTWARE, INC. |
Application Software |
Technology |
NASDAQ |
| 4 |
BRCM |
4/17/1998 |
86.83 |
BROADCOM CORP. |
Semiconductor - Integrated Circuits |
Technology |
NASDAQ |
| 5 |
CA |
1/2/1998 |
92.19 |
CA TECHNOLOGIES, INC. |
Business Software & Services |
Technology |
NASDAQ |
| 6 |
CEPH |
1/2/1998 |
51.15 |
CEPHALON INC |
Pharmaceutical Preparations |
Manufacturing |
NASDAQ |
| 7 |
CMCSK |
1/2/1998 |
81.41 |
COMCAST CORPORATION |
|
|
NASDAQ |
| 8 |
CTRX |
6/23/2006 |
27.64 |
CATAMARAN CORPORATION |
Application Software |
Technology |
NASDAQ |
| 9 |
ERTS |
1/2/1998 |
59.93 |
|
|
|
NASDAQ |
| 10 |
ESRX |
1/2/1998 |
85.28 |
EXPRESS SCRIPTS HOLDING COMPANY |
Health Care Plans |
Healthcare |
NASDAQ |
| 11 |
FWLT |
6/3/2005 |
39.61 |
FOSTER WHEELER AG |
Heavy Construction |
Industrial Goods |
NASDAQ |
| 12 |
GENZ |
1/2/1998 |
56.27 |
GENZYME CORP |
|
|
NASDAQ |
| 13 |
GMCR |
1/2/1998 |
44.52 |
KEURIG GREEN MOUNTAIN, INC. |
Processed & Packaged Goods |
Consumer Goods |
NASDAQ |
| 14 |
HANS |
1/5/1998 |
33.02 |
|
|
|
NASDAQ |
| 15 |
IACI |
6/23/2003 |
53.95 |
IAC/INTERACTIVECORP |
Internet Information Providers |
Technology |
NASDAQ |
| 16 |
JAVA |
1/2/1998 |
59.77 |
SUN MICROSYSTEMS/INC |
|
|
NASDAQ |
| 17 |
JOYG |
8/1/2001 |
38.84 |
|
|
|
NASDAQ |
| 18 |
KRFT |
9/17/2012 |
12.42 |
KRAFT FOODS GROUP, INC. |
Food - Major Diversified |
Consumer Goods |
NASDAQ |
| 19 |
LINTA |
5/10/2006 |
36.8 |
LIBERTY INTERACTIVE CORPORATION |
Catalog & Mail Order Houses |
Services |
NASDAQ |
| 20 |
LLTC |
1/2/1998 |
85.05 |
LINEAR TECHNOLOGY CORPORATION |
Semiconductor - Specialized |
Technology |
NASDAQ |
| 21 |
LMCA |
1/10/2013 |
14.88 |
LIBERTY MEDIA CORPORATION |
Broadcasting - TV |
Services |
NASDAQ |
| 22 |
LMCK |
7/8/2014 |
9.02 |
|
|
|
NASDAQ |
| 23 |
LVNTA |
8/10/2012 |
18.81 |
LIBERTY VENTURES |
Broadcasting - TV |
Services |
NASDAQ |
| 24 |
MICC |
4/7/1999 |
30.27 |
|
|
|
NASDAQ |
| 25 |
PCLN |
3/31/1999 |
79.9 |
THE PRICELINE GROUP INC. |
Business Services |
Services |
NASDAQ |
| 26 |
PPDI |
1/2/1998 |
45.4 |
PHARMACEUTICAL PRODUCT DEVELOPMENT INC |
|
|
NASDAQ |
| 27 |
QVCA |
4/26/2007 |
49.33 |
LIBERTY INTERACTIVE CORPORATION |
Catalog & Mail Order Houses |
Services |
NASDAQ |
| 28 |
RIMM |
2/4/1999 |
70.53 |
|
|
|
NASDAQ |
| 29 |
SHLD |
3/28/2005 |
56.16 |
SEARS HOLDINGS CORPORATION |
Department Stores |
Services |
NASDAQ |
| 30 |
SIAL |
1/2/1998 |
65.62 |
SIGMA-ALDRICH CORPORATION |
Specialty Chemicals |
Basic Materials |
NASDAQ |
| 31 |
SNDK |
1/2/1998 |
81.75 |
SANDISK CORP. |
Data Storage Devices |
Technology |
NASDAQ |
| 32 |
SPLS |
1/2/1998 |
93.45 |
STAPLES, INC. |
Specialty Retail, Other |
Services |
NASDAQ |
| 33 |
VIP |
1/2/1998 |
63.16 |
VIMPELCOM LTD. |
Wireless Communications |
Technology |
NASDAQ |
| 34 |
VMED |
2/8/2007 |
28.86 |
VIRGIN MEDIA INC. |
CATV Systems |
Services |
NASDAQ |
| 35 |
WCRX |
9/21/2006 |
29.38 |
WARNER CHILCOTT PLC |
Drug Manufacturers - Other |
Healthcare |
NASDAQ |
| 36 |
WFM |
1/2/1998 |
79.58 |
WHOLE FOODS MARKET, INC. |
Grocery Stores |
Services |
NASDAQ |
| 37 |
YHOO |
1/2/1998 |
101.39 |
YAHOO! INC. |
Internet Information Providers |
Technology |
NASDAQ |