All Stocks Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "All Stocks Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 6627 symbols and 132483 MB
Delisted: 3249 symbols and 47342 MB
List last updated on: 10/18/2017

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 79.89 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 4/27/2007 54.38 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAAP 11/11/2015 2.25 ADVANCED ACCELERATOR APPLICATIONS S.A. Major Pharmaceuticals Health Care NASDAQ
4    AABA 4/27/2007 55.28 ALTABA INC. EDP Services Technology NASDAQ
5    AAC 10/2/2014 6.14 AAC HOLDINGS, INC. Medical Specialities Health Care NYSE
6    AAL 12/9/2013 18.75 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
7    AAMC 12/13/2012 1.83 ALTISOURCE ASSET MANAGEMENT CORP Real Estate Finance AMEX
8    AAME 1/5/1998 1.86 ATLANTIC AMERICAN CORPORATION Life Insurance Finance NASDAQ
9    AAN 4/30/2007 40.17 AARON'S, INC. Diversified Commercial Services Technology NYSE
10    AAOI 9/26/2013 12.1 APPLIED OPTOELECTRONICS, INC. Semiconductors Technology NASDAQ
11    AAON 1/2/1998 23.23 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
12    AAP 11/29/2001 62.63 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
13    AAPC 4/29/2015 0.09
14    AAPL 1/2/1998 128.12 APPLE INC. Computer Manufacturing Technology NASDAQ
15    AAT 1/13/2011 15.29 AMERICAN ASSETS TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
16    AAU 12/20/2005 10.92 ALMADEN MINERALS, LTD. Precious Metals Basic Industries AMEX
17    AAV 12/9/2005 28.44 ADVANTAGE OIL & GAS LTD Oil & Gas Production Energy NYSE
18    AAWW 5/31/2006 32.6 ATLAS AIR WORLDWIDE HOLDINGS Transportation Services Transportation NASDAQ
19    AAXN 5/1/2007 37.99 AXON ENTERPRISE, INC. Ordnance And Accessories Capital Goods NASDAQ
20    AB 2/27/2006 34.28 ALLIANCEBERNSTEIN HOLDING L.P. Investment Managers Finance NYSE
21    ABAC 7/20/2010 1.83 AOXIN TIANLI GROUP, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
22    ABAX 1/2/1998 36.35 ABAXIS, INC. Industrial Machinery/Components Capital Goods NASDAQ
23    ABB 4/6/2001 59.1 ABB LTD Electrical Products Consumer Durables NYSE
24    ABBV 1/2/2013 21.72 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
25    ABC 8/30/2001 71.55 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
26    ABCB 1/2/1998 16.95 AMERIS BANCORP Major Banks Finance NASDAQ
27    ABCD 12/9/2009 3.57 CAMBIUM LEARNING GROUP, INC. Publishing Consumer Services NASDAQ
28    ABCO 11/13/2001 35.49 THE ADVISORY BOARD COMPANY Other Consumer Services Consumer Services NASDAQ
29    ABDC 5/9/2014 2.8 ALCENTRA CAPITAL CORP. NASDAQ
30    ABE 5/16/2007 2.83 ABERDEEN EMERGING MARKETS SMALLER COMPANY OPPORTUNITIES FUND I AMEX
31    ABEO 5/16/2007 6.18 ABEONA THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
32    ABEOW 12/19/2014 0.23 ABEONA THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
33    ABEV 11/11/2013 18.92 AMBEV S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
34    ABG 5/10/2002 41.2 ASBURY AUTOMOTIVE GROUP INC Automotive Aftermarket Consumer Durables NYSE
35    ABIL 2/5/2014 1.09 ABILITY INC. Business Services Finance NASDAQ
36    ABIO 1/28/2009 7.99 ARCA BIOPHARMA, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
37    ABM 1/2/1998 46.52 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
38    ABMD 1/2/1998 43.28 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
39    ABR 5/6/2004 21.51 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
40    ABR.A 2/5/2013 0.45 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
41    ABR.B 5/14/2013 0.32 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
42    ABR.C 2/28/2014 0.25 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
43    ABRN 5/15/2014 0.54 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
44    ABT 1/2/1998 92.07 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
45    ABTL 6/9/2005 15.43 AUTOBYTEL INC. Internet Information Providers Technology NASDAQ
46    ABTX 10/8/2015 1.37 ALLEGIANCE BANCSHARES, INC. Major Banks Finance NASDAQ
47    ABUS 10/27/2008 10.84 ARBUTUS BIOPHARMA CORPORATION Major Pharmaceuticals Health Care NASDAQ
48    ABX 1/2/1998 91.84 BARRICK GOLD CORPORATION Precious Metals Basic Industries NYSE
49    ABY 6/13/2014 11.65 ATLANTICA YIELD PLC Electric Utilities: Central Public Utilities NASDAQ
50    AC 11/10/2015 0.93 ASSOCIATED CAPITAL GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
51    ACAD 5/27/2004 37.06 ACADIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
52    ACBI 11/2/2015 1.91 ATLANTIC CAPITAL BANCSHARES, INC. Major Banks Finance NASDAQ
53    ACC 8/16/2004 43.39 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
54    ACCO 8/17/2005 39.46 ACCO BRANDS CORPORATION Publishing Consumer Durables NYSE
55    ACER 5/16/2007 9.7 ACER THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
56    ACERW 2/2/2012 1.97 ACER THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
57    ACET 1/2/1998 28.33 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
58    ACFC 10/5/2004 2.24 ATLANTIC COAST FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
59    ACFN 9/25/2006 8.33 ACORN ENERGY, INC. Aerospace/Defense Products & Services Industrial Goods NASDAQ
60    ACGL 5/9/2000 48.75 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
61    ACGLO 8/21/2017 0.19 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
62    ACGLP 10/3/2016 0.99 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
63    ACH 12/11/2001 34.98 ALUMINUM CORPORATION OF CHINA LIMITED Aluminum Basic Industries NYSE
64    ACHC 11/1/2011 19 ACADIA HEALTHCARE COMPANY, INC. Medical Specialities Health Care NASDAQ
65    ACHN 11/9/2006 27.99 ACHILLION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
66    ACHV 8/21/2008 11.78 ACHIEVE LIFE SCIENCES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
67    ACIA 5/13/2016 6 ACACIA COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
68    ACIU 9/23/2016 1.01 AC IMMUNE SA Major Pharmaceuticals Health Care NASDAQ
69    ACIW 7/25/2007 32.66 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
70    ACLS 7/11/2000 50.99 AXCELIS TECHNOLOGIES, INC. Industrial Machinery/Components Technology NASDAQ
71    ACM 5/10/2007 42 AECOM Military/Government/Technical Consumer Services NYSE
72    ACN 7/19/2001 70.53 ACCENTURE PLC Business Services Miscellaneous NYSE
73    ACNB 10/25/2006 0.84 ACNB CORPORATION Major Banks Finance NASDAQ
74    ACOR 2/10/2006 38.76 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
75    ACP 1/27/2011 6.64 AVENUE INCOME CREDIT STRATEGIES FUND NYSE
76    ACRE 4/27/2012 9.96 ARES COMMERCIAL REAL ESTATE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
77    ACRS 10/7/2015 3.57 ACLARIS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
78    ACRX 2/11/2011 13.71 ACELRX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
79    ACSF 1/16/2014 2.61 AMERICAN CAPITAL SENIOR FLOATING, LTD. NASDAQ
80    ACST 1/7/2013 1.81 ACASTI PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
81    ACTA 4/27/2007 21.1 ACTUA CORPORATION EDP Services Technology NASDAQ
82    ACTG 12/16/2002 36.74 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
83    ACTL 7/2/2014 0.26 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
84    ACU 5/10/2004 2.12 ACME UNITED CORPORATION. Industrial Machinery/Components Capital Goods AMEX
85    ACUR 8/17/2004 8.95 ACURA PHARMACEUTICALS, INC. Drug Delivery Healthcare NASDAQ
86    ACV 5/22/2015 1.96 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
87    ACXM 1/2/1998 62.32 ACXIOM CORPORATION EDP Services Technology NASDAQ
88    ACY 9/19/2002 2.03 AEROCENTURY CORP. Diversified Commercial Services Technology AMEX
89    ADAP 5/6/2015 4.91 ADAPTIMMUNE THERAPEUTICS PLC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
90    ADAT 3/28/2001 12.94 AUTHENTIDATE HOLDING CORP. Healthcare Information Services Technology NASDAQ
91    ADBE 1/2/1998 90.91 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
92    ADC 1/2/1998 20.89 AGREE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
93    ADES 2/13/2015 2.08 ADVANCED EMISSIONS SOLUTIONS, INC. Major Chemicals Basic Industries NASDAQ
94    ADHD 5/22/2013 6.8 ALCOBRA LTD. Major Pharmaceuticals Health Care NASDAQ
95    ADI 1/2/1998 84.77 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
96    ADK 12/21/2006 3.1 ADCARE HEALTH SYSTEMS INC. Long-Term Care Facilities Healthcare NYSE
97    ADK.A 11/15/2012 0.71
98    ADM 1/2/1998 81.65 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
99    ADMA 10/17/2013 1.21 ADMA BIOLOGICS INC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
100    ADMP 4/7/2010 5.77 ADAMIS PHARMACEUTICALS CORPORATION Major Pharmaceuticals Health Care NASDAQ
101    ADMS 4/10/2014 7.17 ADAMAS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
102    ADNT 10/17/2016 3.79 ADIENT PLC Auto Parts:O.E.M. Capital Goods NYSE
103    ADOM 6/15/2017 0.56 ADOMANI, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
104    ADP 12/1/2000 74 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
105    ADRO 4/15/2015 7.15 ADURO BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
106    ADS 6/15/2001 56.88 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
107    ADSK 1/2/1998 81.5 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
108    ADSW 10/6/2016 2.76 ADVANCED DISPOSAL SERVICES, INC. Environmental Services Public Utilities NYSE
109    ADTN 1/2/1998 64.8 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
110    ADUS 10/28/2009 7.6 ADDUS HOMECARE CORPORATION Medical/Nursing Services Health Care NASDAQ
111    ADVM 7/31/2014 7.59 ADVERUM BIOTECHNOLOGIES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
112    ADX 1/2/1998 20.71 ADAMS DIVERSIFIED EQUITY FUND, INC. NYSE
113    ADXS 5/16/2007 14.05 ADVAXIS, INC. Major Pharmaceuticals Health Care NASDAQ
114    ADXSW 10/17/2013 0.68 ADVAXIS, INC. Major Pharmaceuticals Health Care NASDAQ
115    AE 1/2/1998 4.28 ADAMS RESOURCES & ENERGY, INC. Oil Refining/Marketing Energy AMEX
116    AEB 12/4/2006 5.12 AEGON NV Life Insurance Finance NYSE
117    AED 12/22/2005 7.8 AEGON NV Life Insurance Finance NYSE
118    AEE 1/2/1998 75.37 AMEREN CORPORATION Power Generation Public Utilities NYSE
119    AEG 1/2/1998 60.38 AEGON NV Life Insurance Finance NYSE
120    AEGN 7/31/2002 40.68 AEGION CORP Water Supply Basic Industries NASDAQ
121    AEH 6/16/2005 12.15 AEGON NV Life Insurance Finance NYSE
122    AEHR 1/2/1998 4.72 AEHR TEST SYSTEMS Electrical Products Capital Goods NASDAQ
123    AEIS 1/2/1998 56.51 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
124    AEK 2/7/2012 4.37 AEGON NV Life Insurance Finance NYSE
125    AEL 12/4/2003 46.89 AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY Life Insurance Finance NYSE
126    AEM 1/2/1998 70.09 AGNICO EAGLE MINES LIMITED Precious Metals Basic Industries NYSE
127    AEMD 5/16/2007 3.64 AETHLON MEDICAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
128    AEO 1/2/1998 80.72 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
129    AEP 1/2/1998 78.62 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
130    AER 11/21/2006 36.67 AERCAP HOLDINGS N.V. Diversified Commercial Services Technology NYSE
131    AERI 10/25/2013 11.63 AERIE PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
132    AES 1/2/1998 79.71 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
133    AET 1/2/1998 82.03 AETNA INC. Medical Specialities Health Care NYSE
134    AETI 5/16/2007 1.73 AMERICAN ELECTRIC TECHNOLOGIES, INC. Industrial Machinery/Components Energy NASDAQ
135    AEUA 6/11/2015 0.74 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
136    AEY 11/24/2003 3.39 ADDVANTAGE TECHNOLOGIES GROUP, INC. Office Equipment/Supplies/Services Consumer Services NASDAQ
137    AEZS 6/3/2004 21.68 AETERNA ZENTARIS INC. Major Pharmaceuticals Health Care NASDAQ
138    AF 5/17/2002 54.26 ASTORIA FINANCIAL CORPORATION Savings & Loans Financial NYSE
139    AF.C 3/25/2013 1.15
140    AFAM 2/1/2000 18.6 ALMOST FAMILY INC Medical/Nursing Services Health Care NASDAQ
141    AFB 1/29/2002 11.42 ALLIANCE NATIONAL MUNICIPAL INCOME FUND INC NYSE
142    AFC 4/17/2007 3.87 ARES CAPITAL CORPORATION NYSE
143    AFCB 1/7/2010 0.18 ATHENS BANCSHARES CORPORATION Regional - Southeast Banks Financial NASDAQ
144    AFFY 12/15/2006 18.19 AFFYMAX, INC. Biotechnology Healthcare NASDAQ
145    AFG 1/2/1998 55.11 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
146    AFGE 9/24/2014 0.83 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
147    AFGH 11/20/2015 0.78 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
148    AFH 2/12/2013 3.55 ATLAS FINANCIAL HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
149    AFHBL 5/16/2017 0.01 ATLAS FINANCIAL HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
150    AFI 3/17/2016 3.27 ARMSTRONG FLOORING, INC. Plastic Products Consumer Non-Durables NYSE
151    AFL 1/2/1998 80.5 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
152    AFMD 9/12/2014 4.87 AFFIMED N.V. Major Pharmaceuticals Health Care NASDAQ
153    AFSD 9/27/2012 3.43 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
154    AFSI 11/28/2006 35.93 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
155    AFSI.A 6/26/2013 1.05 AMTRUST FINANCIAL SERVICES, INC. NYSE
156    AFSI.B 7/7/2014 0.82 AMTRUST FINANCIAL SERVICES, INC. NYSE
157    AFSI.C 9/18/2014 0.6 AMTRUST FINANCIAL SERVICES, INC. NYSE
158    AFSI.D 3/20/2015 0.89 AMTRUST FINANCIAL SERVICES, INC. NYSE
159    AFSI.E 3/17/2016 0.64 AMTRUST FINANCIAL SERVICES, INC. NYSE
160    AFSI.F 9/29/2016 0.78 AMTRUST FINANCIAL SERVICES, INC. NYSE
161    AFSS 6/22/2015 0.73 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NYSE
162    AFST 9/23/2015 0.71 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NYSE
163    AFT 2/25/2011 7.53 APOLLO SENIOR FLOATING RATE FUND INC. NYSE
164    AG 12/15/2010 28.44 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
165    AGC 5/25/2007 14.91 ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND II NYSE
166    AGCO 5/4/2009 34.83 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
167    AGD 7/27/2006 13.07 ALPINE GLOBAL DYNAMIC DIVIDEND FUND NYSE
168    AGEN 2/8/2000 39.7 AGENUS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
169    AGFS 4/24/2014 4.07 AGROFRESH SOLUTIONS, INC. Business Services Finance NASDAQ
170    AGFSW 4/10/2014 0.28 AGROFRESH SOLUTIONS, INC. Business Services Finance NASDAQ
171    AGI 2/13/2013 16.45 ALAMOS GOLD INC. Precious Metals Basic Industries NYSE
172    AGII 1/2/1998 30.91 ARGO GROUP INTERNATIONAL HOLDINGS, LTD. Specialty Insurers Finance NASDAQ
173    AGIIL 9/25/2012 1.27 ARGO GROUP INTERNATIONAL HOLDINGS, LTD. Specialty Insurers Finance NASDAQ
174    AGIO 7/24/2013 14.44 AGIOS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
175    AGLE 4/7/2016 0.95 AEGLEA BIOTHERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
176    AGM 6/18/1999 22.5 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
177    AGM.A 6/18/1999 0.59 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
178    AGM.B 3/28/2014 0.23 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
179    AGM.C 6/27/2014 0.13 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
180    AGN 6/15/2015 11.43 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
181    AGN.A 6/15/2015 1.61 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
182    AGNC 8/14/2017 0.84 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
183    AGNCB 5/9/2014 1.13 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
184    AGNCN 8/28/2017 0.27 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
185    AGO 4/23/2004 48.75 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
186    AGO.B 4/1/2010 1.16 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
187    AGO.E 4/1/2010 2.84 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
188    AGO.F 4/1/2010 1.51 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
189    AGR 12/17/2015 5.98 AVANGRID, INC. Electric Utilities: Central Public Utilities NYSE
190    AGRO 1/28/2011 15.43 ADECOAGRO S.A. Farming/Seeds/Milling Consumer Non-Durables NYSE
191    AGRX 5/23/2014 3.7 AGILE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
192    AGTC 3/27/2014 5.78 APPLIED GENETIC TECHNOLOGIES CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
193    AGU 1/2/1998 60.82 AGRIUM INC. Agricultural Chemicals Basic Industries NYSE
194    AGX 8/22/2007 11.73 ARGAN, INC. Engineering & Construction Basic Industries NYSE
195    AGYS 9/16/2003 26.14 AGILYSYS, INC. EDP Services Technology NASDAQ
196    AGZD 12/18/2013 0.29 WISDOMTREE BARCLAYS INTEREST RATE HEDGED U.S. AGGREGATE BOND F NASDAQ
197    AHC 2/11/2008 10.52 A.H. BELO CORPORATION Newspapers/Magazines Consumer Services NYSE
198    AHGP 8/19/2016 1.6 ALLIANCE HOLDINGS GP, L.P. Coal Mining Energy NASDAQ
199    AHH 5/8/2013 8.79 ARMADA HOFFLER PROPERTIES, INC. Real Estate Finance NYSE
200    AHII 1/31/2007 4.65
201    AHL 12/5/2003 42.85 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
202    AHL.C 5/7/2013 1.63 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
203    AHL.D 9/22/2016 0.75 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
204    AHP 11/20/2013 8.29 ASHFORD HOSPITALITY PRIME, INC. Real Estate Investment Trusts Consumer Services NYSE
205    AHP.B 5/2/2016 0.15 ASHFORD HOSPITALITY PRIME, INC. Real Estate Investment Trusts Consumer Services NYSE
206    AHPA 1/5/2017 0.02 AVISTA HEALTHCARE PUBLIC ACQUISITION CORP. Business Services Finance NASDAQ
207    AHPAU 10/11/2016 0.05 AVISTA HEALTHCARE PUBLIC ACQUISITION CORP. Business Services Finance NASDAQ
208    AHPAW 1/5/2017 0.03 AVISTA HEALTHCARE PUBLIC ACQUISITION CORP. Business Services Finance NASDAQ
209    AHPI 9/17/2002 1.7 ALLIED HEALTHCARE PRODUCTS, INC. Industrial Specialties Health Care NASDAQ
210    AHT 8/26/2003 46.32 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
211    AHT.D 7/30/2007 2.5 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
212    AHT.F 7/19/2016 0.4 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
213    AHT.G 10/21/2016 0.46 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
214    AHT.H 8/29/2017 0.09 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
215    AI 6/10/2009 18.68 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
216    AI.B 5/16/2017 0.03 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
217    AIB 11/8/2012 1.42 ALLIED IRISH BANKS PLC NYSE
218    AIC 3/23/2015 0.18 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
219    AIF 2/26/2013 5.07 APOLLO TACTICAL INCOME FUND INC. NYSE
220    AIG 1/2/1998 97.14 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
221    AIMC 12/15/2006 23.86 ALTRA INDUSTRIAL MOTION CORP. Industrial Machinery/Components Capital Goods NASDAQ
222    AIMT 8/6/2015 5.3 AIMMUNE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
223    AIN 1/2/1998 39.1 ALBANY INTERNATIONAL CORPORATION Textiles Basic Industries NYSE
224    AINC 11/17/2014 0.33 ASHFORD INC. Professional Services Consumer Services AMEX
225    AINV 5/5/2004 56.33 APOLLO INVESTMENT CORPORATION NASDAQ
226    AIR 1/2/1998 45.52 AAR CORP. Aerospace Capital Goods NYSE
227    AIRG 8/12/2016 2.46 AIRGAIN, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
228    AIRI 7/16/2007 1.06 AIR INDUSTRIES GROUP Military/Government/Technical Capital Goods AMEX
229    AIRT 1/2/1998 6.59 AIR T, INC. Air Freight/Delivery Services Transportation NASDAQ
230    AIT 7/3/2000 42.12 APPLIED INDUSTRIAL TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NYSE
231    AIV 1/2/1998 64.65 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
232    AIV.A 5/19/2014 0.14 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
233    AIW 5/6/2013 0.23 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
234    AIY 6/26/2013 1.15 APOLLO INVESTMENT CORPORATION NYSE
235    AIZ 2/5/2004 52.76 ASSURANT, INC. Accident &Health Insurance Finance NYSE
236    AJG 1/2/1998 64.18 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
237    AJRD 4/26/2007 31.39 AEROJET ROCKETDYNE HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
238    AJX 2/17/2015 2.08 GREAT AJAX CORP. Real Estate Investment Trusts Consumer Services NYSE
239    AJXA 4/28/2017 0.05 GREAT AJAX CORP. Real Estate Investment Trusts Consumer Services NYSE
240    AKAM 10/29/1999 77.87 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
241    AKAO 3/12/2014 7.09 ACHAOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
242    AKBA 3/20/2014 8.77 AKEBIA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
243    AKCA 7/14/2017 0.81 AKCEA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
244    AKER 1/23/2014 1.21 AKERS BIOSCIENCES INC Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
245    AKG 1/2/2008 13.76 ASANKO GOLD INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries AMEX
246    AKO.A 1/2/1998 2.19 EMBOTELLADORA ANDINA S.A. NYSE
247    AKO.B 1/2/1998 5.74 EMBOTELLADORA ANDINA S.A. NYSE
248    AKP 1/29/2002 5.11 ALLIANCE CALIFORNIA MUNICIPAL INCOME FUND INC NYSE
249    AKR 8/13/1998 40.38 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
250    AKRX 2/7/2007 36.67 AKORN, INC. Major Pharmaceuticals Health Care NASDAQ
251    AKS 1/2/1998 74.21 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
252    AKTS 5/28/2015 0.74 AKOUSTIS TECHNOLOGIES, INC. Telecommunications Equipment Public Utilities NASDAQ
253    AKTX 1/6/2014 1.48 AKARI THERAPEUTICS PLC Major Pharmaceuticals Health Care NASDAQ
254    AL 4/19/2011 22.91 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
255    ALB 1/2/1998 60.3 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
256    ALBO 5/16/2007 16.05 ALBIREO PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
257    ALCO 1/2/1998 6.38 ALICO, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
258    ALDR 5/8/2014 11.02 ALDER BIOPHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
259    ALDW 11/20/2012 9.55 ALON USA PARTNERS, LP Integrated oil Companies Energy NYSE
260    ALDX 5/2/2014 1.65 ALDEYRA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
261    ALE 9/1/2000 43.46 ALLETE, INC. Power Generation Public Utilities NYSE
262    ALEX 6/14/2012 11.93 ALEXANDER & BALDWIN HOLDINGS, INC. Real Estate Finance NYSE
263    ALG 1/2/1998 11.72 ALAMO GROUP, INC. Industrial Machinery/Components Capital Goods NYSE
264    ALGN 1/30/2001 56.32 ALIGN TECHNOLOGY, INC. Industrial Specialties Health Care NASDAQ
265    ALGT 12/8/2006 26.5 ALLEGIANT TRAVEL COMPANY Air Freight/Delivery Services Transportation NASDAQ
266    ALIM 4/22/2010 10.26 ALIMERA SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
267    ALJJ 5/16/2007 1.55 ALJ REGIONAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
268    ALK 1/2/1998 71.23 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
269    ALKS 1/2/1998 69.37 ALKERMES PLC Major Pharmaceuticals Health Care NASDAQ
270    ALL 1/2/1998 85.34 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
271    ALL.A 6/17/2013 1.53 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
272    ALL.B 1/15/2013 2.58 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
273    ALL.C 10/4/2013 1.82 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
274    ALL.D 12/27/2013 0.7 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
275    ALL.E 3/7/2014 2.75 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
276    ALL.F 6/19/2014 0.93 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
277    ALLE 11/18/2013 14.39 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
278    ALLT 11/16/2006 17.18 ALLOT COMMUNICATIONS LTD. Computer Communications Equipment Technology NASDAQ
279    ALLY 4/10/2014 15.34 ALLY FINANCIAL INC. Finance: Consumer Services Finance NYSE
280    ALLY.A 3/8/2011 7.55 ALLY FINANCIAL INC. Finance: Consumer Services Finance NYSE
281    ALN 9/14/2009 2.91 AMERICAN LORAIN CORPORATION Packaged Foods Consumer Non-Durables AMEX
282    ALNY 6/1/2004 41.5 ALNYLAM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
283    ALO 2/9/2010 8.1 ALIO GOLD INC. Precious Metals Basic Industries AMEX
284    ALOG 2/8/2005 22.32 ANALOGIC CORPORATION Electrical Products Capital Goods NASDAQ
285    ALOT 2/5/2002 2.05 ASTRONOVA, INC. Computer peripheral equipment Technology NASDAQ
286    ALP.O 5/16/2007 0.53
287    ALP.Q 9/12/2017 0.15 ALABAMA POWER COMPANY NYSE
288    ALPN 6/17/2015 2.56 ALPINE IMMUNE SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
289    ALQA 4/2/2007 4.86 ALLIQUA BIOMEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
290    ALR 7/5/2000 46.91 ALERE INC. Medical Laboratories & Research Healthcare NYSE
291    ALR.B 11/27/2009 0.51
292    ALRM 6/26/2015 6.02 ALARM.COM HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
293    ALRN 8/4/2009 0.52 AILERON THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
294    ALSK 11/18/1999 35.64 ALASKA COMMUNICATIONS SYSTEMS GROUP, INC. Telecommunications Equipment Public Utilities NASDAQ
295    ALSN 3/15/2012 21.32 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
296    ALT 11/16/2009 6.79 ALTIMMUNE, INC. Major Pharmaceuticals Health Care NASDAQ
297    ALV 1/2/1998 59.25 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
298    ALX 1/2/1998 4.44 ALEXANDER'S, INC. Real Estate Investment Trusts Consumer Services NYSE
299    ALXN 1/2/1998 65.64 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
300    AM 11/5/2014 8.04 ANTERO MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
301    AMAG 6/27/2006 35.02 AMAG PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
302    AMAT 1/2/1998 102.82 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
303    AMBA 10/10/2012 20.52 AMBARELLA, INC. Semiconductors Technology NASDAQ
304    AMBC 5/1/2013 12.97 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
305    AMBCW 8/22/2013 0.49 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
306    AMBR 3/21/2014 6.04 AMBER ROAD, INC. Computer Software: Prepackaged Software Technology NYSE
307    AMC 12/18/2013 11.23 AMC ENTERTAINMENT HOLDINGS, INC. Movies/Entertainment Consumer Services NYSE
308    AMCF 1/26/2010 2.01 ANDATEE CHINA MARINE FUEL SERVICES CORPORATION Oil & Gas Equipment & Services Basic Materials NASDAQ
309    AMCN 11/7/2007 16.1 AIRMEDIA GROUP INC Advertising Technology NASDAQ
310    AMCO 12/29/2009 4.65 ARMCO METALS HOLDINGS, INC Basic Materials Wholesale Services NYSE
311    AMCX 6/16/2011 23.03 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
312    AMD 1/2/1998 94.57 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
313    AMDA 2/13/2014 6.59 AMEDICA CORPORATION Medical/Dental Instruments Health Care NASDAQ
314    AME 1/2/1998 61.65 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
315    AMED 5/10/2002 45.28 AMEDISYS INC Medical/Nursing Services Health Care NASDAQ
316    AMEH 9/8/2008 0.11
317    AMFW 11/13/2014 4.71
318    AMG 1/2/1998 60.02 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
319    AMGN 1/2/1998 93.3 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
320    AMGP 5/4/2017 1.25 ANTERO MIDSTREAM GP LP Natural Gas Distribution Public Utilities NYSE
321    AMH 8/1/2013 17.15 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
322    AMH.A 10/30/2013 0.69
323    AMH.B 1/3/2014 0.41
324    AMH.C 5/8/2014 0.55 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
325    AMH.D 5/25/2016 0.47 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
326    AMH.E 6/30/2016 0.64 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
327    AMH.F 4/26/2017 0.23 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
328    AMH.G 7/19/2017 0.11 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
329    AMID 7/27/2011 6.43 AMERICAN MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
330    AMKR 5/1/1998 70.5 AMKOR TECHNOLOGY, INC. Semiconductors Technology NASDAQ
331    AMMA 10/6/2016 0.42 ALLIANCE MMA, INC. Services-Misc. Amusement & Recreation Consumer Services NASDAQ
332    AMN 6/11/2010 20.89 AMN HEALTHCARE SERVICES INC Professional Services Technology NYSE
333    AMNB 2/5/2002 3.88 AMERICAN NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
334    AMOT 11/21/2002 5.67 ALLIED MOTION TECHNOLOGIES, INC. Electrical Products Capital Goods NASDAQ
335    AMOV 8/19/2016 0.17 AMERICA MOVIL, S.A.B. DE C.V. Telecommunications Equipment Public Utilities NYSE
336    AMP 10/3/2005 52.38 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
337    AMPE 3/31/2010 13.47 AMPIO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
338    AMPH 6/25/2014 8.12 AMPHASTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
339    AMRB 12/9/2002 1.38 AMERICAN RIVER BANKSHARES Major Banks Finance NASDAQ
340    AMRC 7/22/2010 10.89 AMERESCO, INC. Engineering & Construction Basic Industries NYSE
341    AMRK 3/17/2014 1.43 A-MARK PRECIOUS METALS, INC. Other Specialty Stores Basic Industries NASDAQ
342    AMRN 1/12/2000 33.18 AMARIN CORPORATION PLC Major Pharmaceuticals Health Care NASDAQ
343    AMRS 9/28/2010 17.24 AMYRIS, INC. Major Chemicals Basic Industries NASDAQ
344    AMS 1/2/1998 2.11 AMERICAN SHARED HOSPITAL SERVICES Medical Specialities Health Care AMEX
345    AMSC 1/2/1998 47.6 AMERICAN SUPERCONDUCTOR CORPORATION Metal Fabrications Consumer Durables NASDAQ
346    AMSF 11/18/2005 20.49 AMERISAFE, INC. Property-Casualty Insurers Finance NASDAQ
347    AMSWA 10/25/2005 13.03 AMERICAN SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
348    AMT 6/5/1998 74.41 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
349    AMT.B 3/5/2015 0.53 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
350    AMTD 1/2/1998 79.4 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
351    AMTX 5/16/2014 1.64 AEMETIS, INC Major Chemicals Basic Industries NASDAQ
352    AMWD 1/2/1998 25.8 AMERICAN WOODMARK CORPORATION Forest Products Basic Industries NASDAQ
353    AMX 2/12/2001 70.32 AMERICA MOVIL, S.A.B. DE C.V. Telecommunications Equipment Public Utilities NYSE
354    AMZN 1/2/1998 103.24 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
355    AN 4/6/1999 68.67 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
356    ANAB 1/26/2017 1.11 ANAPTYSBIO, INC. Major Pharmaceuticals Health Care NASDAQ
357    ANAT 1/2/1998 9.72 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
358    ANCB 1/26/2011 0.41 ANCHOR BANCORP Banks Finance NASDAQ
359    ANCX 7/19/2004 4.09 ACCESS NATIONAL CORPORATION Savings Institutions Finance NASDAQ
360    ANDA 7/15/2013 0.04 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
361    ANDAR 12/7/2015 0.02 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
362    ANDAU 3/19/2012 0.03 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
363    ANDAW 5/10/2012 0.05 ANDINA ACQUISITION CORP. II Business Services Finance NASDAQ
364    ANDE 1/2/1998 33.54 THE ANDERSONS, INC. Farming/Seeds/Milling Consumer Services NASDAQ
365    ANDV 4/30/2007 47.91 ANDEAVOR Integrated oil Companies Energy NYSE
366    ANDX 4/20/2011 15.55 ANDEAVOR LOGISTICS LP Natural Gas Distribution Energy NYSE
367    ANET 6/6/2014 12.64 ARISTA NETWORKS, INC. Computer Communications Equipment Technology NYSE
368    ANF 1/2/1998 81.35 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
369    ANFI 10/11/2012 8.81 AMIRA NATURE FOODS LTD Packaged Foods Consumer Non-Durables NYSE
370    ANGI 11/17/2011 18.6 ANGI HOMESERVICES INC. Advertising Consumer Services NASDAQ
371    ANGO 6/1/2004 28.06 ANGIODYNAMICS, INC. Medical/Dental Instruments Health Care NASDAQ
372    ANH 5/9/2003 54.93 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
373    ANH.A 5/16/2007 0.74 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
374    ANH.B 5/16/2007 0.52 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
375    ANH.C 1/28/2015 0.27 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
376    ANIK 1/2/1998 21.42 ANIKA THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
377    ANIP 11/5/2007 21.06 ANI PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
378    ANSS 1/2/1998 52.74 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
379    ANTH 3/1/2010 15.71 ANTHERA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
380    ANTM 10/30/2001 69.9 ANTHEM, INC. Medical Specialities Health Care NYSE
381    ANTX 7/8/2015 0.63 ANTHEM, INC. Medical Specialities Health Care NYSE
382    ANW 12/8/2006 30.13 AEGEAN MARINE PETROLEUM NETWORK INC. Oil Refining/Marketing Energy NYSE
383    ANY 8/12/2013 5.96 SPHERE 3D CORP. EDP Services Technology NASDAQ
384    AOBC 5/1/2007 39.52 AMERICAN OUTDOOR BRANDS CORPORATION Ordnance And Accessories Capital Goods NASDAQ
385    AOD 4/23/2007 32.01 ALPINE TOTAL DYNAMIC DIVIDEND FUND NYSE
386    AOI 5/16/2005 29.95 ALLIANCE ONE INTERNATIONAL, INC. Farming/Seeds/Milling Consumer Services NYSE
387    AON 1/2/1998 75.77 AON PLC Specialty Insurers Finance NYSE
388    AOS 1/2/1998 51.14 SMITH (A.O.) CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
389    AOSL 4/29/2010 9.43 ALPHA AND OMEGA SEMICONDUCTOR LIMITED Semiconductors Technology NASDAQ
390    AP 1/2/1998 15.27 AMPCO-PITTSBURGH CORPORATION Fluid Controls Capital Goods NYSE
391    APA 1/2/1998 82.33 APACHE CORPORATION Oil & Gas Production Energy NYSE
392    APAM 3/7/2013 12.57 ARTISAN PARTNERS ASSET MANAGEMENT INC. Investment Managers Finance NYSE
393    APB 1/2/1998 7.34 ASIA PACIFIC FUND, INC. (THE) NYSE
394    APC 1/2/1998 82.59 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
395    APD 1/2/1998 77.83 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
396    APDN 5/16/2007 6.43 APPLIED DNA SCIENCES INC Other Consumer Services Consumer Services NASDAQ
397    APDNW 11/17/2014 0.31 APPLIED DNA SCIENCES INC Other Consumer Services Consumer Services NASDAQ
398    APEI 11/9/2007 21.3 AMERICAN PUBLIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
399    APEN 5/16/2007 3.51 APOLLO ENDOSURGERY, INC. Medical/Dental Instruments Health Care NASDAQ
400    APF 1/2/1998 12.13 MORGAN STANLEY ASIA-PACIFIC FUND, INC. NYSE
401    APH 1/2/1998 66.84 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
402    APHB 8/21/2015 2.07 AMPLIPHI BIOSCIENCES CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
403    APLE 5/18/2015 9.7 APPLE HOSPITALITY REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
404    APLP 11/4/2015 3.42 ARCHROCK PARTNERS, L.P. Natural Gas Distribution Public Utilities NASDAQ
405    APO 3/30/2011 22.97 APOLLO GLOBAL MANAGEMENT, LLC Investment Managers Finance NYSE
406    APO.A 3/9/2017 0.51 APOLLO GLOBAL MANAGEMENT, LLC Investment Managers Finance NYSE
407    APOG 1/2/1998 40.6 APOGEE ENTERPRISES, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
408    APOP 7/29/2016 0.56 CELLECT BIOTECHNOLOGY LTD. NASDAQ
409    APOPW 7/29/2016 0.07 CELLECT BIOTECHNOLOGY LTD. NASDAQ
410    APPF 6/29/2015 2.44 APPFOLIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
411    APPN 5/25/2017 0.9 APPIAN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
412    APPS 5/16/2007 7.37 DIGITAL TURBINE, INC. Multi-Sector Companies Miscellaneous NASDAQ
413    APRI 2/11/2010 11.59 APRICUS BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
414    APRN 6/29/2017 1.3 BLUE APRON HOLDINGS, INC. Catalog/Specialty Distribution Consumer Services NYSE
415    APT 9/21/2000 9.33 ALPHA PRO TECH, LTD. Industrial Specialties Health Care AMEX
416    APTI 9/23/2016 2.49 APPTIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
417    APTO 10/23/2014 1.85 APTOSE BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
418    APTS 4/1/2011 8.11 PREFERRED APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
419    APU 1/2/1998 30.62 AMERIGAS PARTNERS, L.P. Other Specialty Stores Consumer Services NYSE
420    APVO 7/20/2016 2.02 APTEVO THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
421    APWC 4/29/2011 0.37 ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED Telecommunications Equipment Basic Industries NASDAQ
422    AQB 1/9/2017 0.32 AQUABOUNTY TECHNOLOGIES, INC. NASDAQ
423    AQMS 7/31/2015 3.28 AQUA METALS, INC. Metal Fabrications Basic Industries NASDAQ
424    AQN 11/29/2016 1.18 ALGONQUIN POWER & UTILITIES CORP. Electric Utilities: Central Public Utilities NYSE
425    AQXP 3/7/2014 4.94 AQUINOX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
426    AR 10/10/2013 17.17 ANTERO RESOURCES CORPORATION Oil & Gas Production Energy NYSE
427    ARA 1/2/1998 27.35 AMERICAN RENAL ASSOCIATES HOLDINGS, INC Hospital/Nursing Management Health Care NYSE
428    ARAY 2/8/2007 33.3 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
429    ARC 2/4/2005 28.97 ARC DOCUMENT SOLUTIONS, INC. Professional Services Consumer Services NYSE
430    ARCB 4/27/2007 34.63 ARCBEST CORPORATION Trucking Freight/Courier Services Transportation NASDAQ
431    ARCC 10/5/2004 52.68 ARES CAPITAL CORPORATION NASDAQ
432    ARCH 10/5/2016 3.29 ARCH COAL, INC. Coal Mining Energy NYSE
433    ARCI 3/21/2006 2.19 APPLIANCE RECYCLING CENTERS OF AMERICA, INC. Home Furnishings Consumer Services NASDAQ
434    ARCO 4/14/2011 21.83 ARCOS DORADOS HOLDINGS INC. Restaurants Consumer Services NYSE
435    ARCW 3/13/2007 2.49 ARC GROUP WORLDWIDE, INC. Metal Fabrications Capital Goods NASDAQ
436    ARCX 11/6/2013 1.92 ARC LOGISTIC PARTNERS LP Oil Refining/Marketing Energy NYSE
437    ARD 3/15/2017 0.73 ARDAGH GROUP S.A. Containers/Packaging Consumer Durables NYSE
438    ARDC 11/28/2012 5.36 ARES DYNAMIC CREDIT ALLOCATION FUND, INC. NYSE
439    ARDM 5/16/2007 2.29 ARADIGM CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
440    ARDX 6/19/2014 5.92 ARDELYX, INC. Major Pharmaceuticals Health Care NASDAQ
441    ARE 1/2/1998 50.51 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
442    ARE.D 11/18/2008 0.17 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
443    ARES 5/2/2014 3.24 ARES MANAGEMENT L.P. Investment Managers Finance NYSE
444    ARES.A 6/14/2016 0.77 ARES MANAGEMENT L.P. Investment Managers Finance NYSE
445    AREX 11/8/2007 28.45 APPROACH RESOURCES INC. Oil & Gas Production Energy NASDAQ
446    ARGS 2/7/2014 5.21 ARGOS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
447    ARGX 5/18/2017 0.14 ARGENX SE Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
448    ARH.C 4/9/2012 2.49 ARCH CAPITAL GROUP LTD. NYSE
449    ARI 9/24/2009 22.58 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
450    ARI.C 9/2/2016 0.27 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
451    ARII 1/23/2006 26.4 AMERICAN RAILCAR INDUSTRIES, INC. Railroads Capital Goods NASDAQ
452    ARKR 3/15/2004 1.88 ARK RESTAURANTS CORP. Restaurants Consumer Services NASDAQ
453    ARL 8/3/2000 1.59 AMERICAN REALTY INVESTORS, INC. Real Estate Finance NYSE
454    ARLP 8/19/2016 2.81 ALLIANCE RESOURCE PARTNERS, L.P. Coal Mining Energy NASDAQ
455    ARLZ 4/26/2007 25.31 ARALEZ PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
456    ARMK 12/12/2013 14.73 ARAMARK Restaurants Consumer Services NYSE
457    ARNA 7/28/2000 54.83 ARENA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
458    ARNC 1/2/1998 91.37 ARCONIC INC. Metal Fabrications Capital Goods NYSE
459    ARNC.B 11/1/2016 0.55
460    AROC 5/25/2011 23.43 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
461    AROW 8/14/2017 0.06 ARROW FINANCIAL CORPORATION Major Banks Finance NASDAQ
462    ARQL 1/2/1998 34.93 ARQULE, INC. Major Pharmaceuticals Health Care NASDAQ
463    ARR 11/10/2009 28.38 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
464    ARR.A 6/11/2012 0.87 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
465    ARR.B 2/13/2013 1.66 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
466    ARRS 1/2/1998 64.29 ARRIS INTERNATIONAL PLC Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
467    ARRY 11/30/2000 42.59 ARRAY BIOPHARMA INC. Major Pharmaceuticals Health Care NASDAQ
468    ARTNA 1/2/1998 5.15 ARTESIAN RESOURCES CORPORATION Water Supply Public Utilities NASDAQ
469    ARTW 2/6/2003 2.54 ART'S-WAY MANUFACTURING CO., INC. Industrial Machinery/Components Capital Goods NASDAQ
470    ARTX 2/6/2003 18.02 AROTECH CORPORATION Industrial Machinery/Components Miscellaneous NASDAQ
471    ARW 1/2/1998 68.74 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
472    ARWR 9/3/2004 22.89 ARROWHEAD PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
473    ARYX 11/7/2007 2.9 ARYX THERAPEUTICS, INC. Drug Manufacturers - Other Healthcare OTC MARKETS
474    ASA 1/2/1998 22.97 ASA GOLD AND PRECIOUS METALS LIMITED NYSE
475    ASB 1/2/1998 66.09 ASSOCIATED BANC-CORP Major Banks Finance NYSE
476    ASB.C 6/10/2015 0.25 ASSOCIATED BANC-CORP Major Banks Finance NYSE
477    ASB.D 9/21/2016 0.34 ASSOCIATED BANC-CORP Major Banks Finance NYSE
478    ASBB 10/12/2011 0.41 ASB BANCORP, INC. Regional - Mid-Atlantic Banks Financial NASDAQ
479    ASC 8/1/2013 8.95 ARDMORE SHIPPING CORPORATION Marine Transportation Transportation NYSE
480    ASCMA 9/26/2008 11.36 ASCENT CAPITAL GROUP, INC. Other Consumer Services Consumer Services NASDAQ
481    ASFI 1/7/1998 15.54 ASTA FUNDING, INC. Finance Companies Finance NASDAQ
482    ASG 1/2/1998 10.84 LIBERTY ALL-STAR GROWTH FUND, INC. NYSE
483    ASGN 1/2/1998 40.05 ON ASSIGNMENT, INC. Professional Services Technology NYSE
484    ASH 1/2/1998 69.07 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
485    ASIX 9/15/2016 2.97 ADVANSIX INC. Major Chemicals Basic Industries NYSE
486    ASM 5/16/2007 5.33 AVINO SILVER Precious Metals Basic Industries AMEX
487    ASMB 12/17/2010 7.39 ASSEMBLY BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
488    ASML 8/18/2016 4.64 ASML HOLDING N.V. Industrial Machinery/Components Technology NASDAQ
489    ASNA 4/30/2007 43.81 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
490    ASND 1/28/2015 2.48 ASCENDIS PHARMA A/S Major Pharmaceuticals Health Care NASDAQ
491    ASPN 6/13/2014 2.51 ASPEN AEROGELS, INC. RETAIL: Building Materials Consumer Services NYSE
492    ASPS 8/10/2009 20.45 ALTISOURCE PORTFOLIO SOLUTIONS S.A. Other Consumer Services Consumer Services NASDAQ
493    ASPU 6/30/2011 0.58 ASPEN GROUP INC. Other Consumer Services Consumer Services NASDAQ
494    ASR 9/28/2000 24.01 GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. Aerospace Transportation NYSE
495    ASRV 5/7/2001 2.77 AMERISERV FINANCIAL INC. Major Banks Finance NASDAQ
496    ASRVP 1/26/2006 0.51 AMERISERV FINANCIAL INC. Major Banks Finance NASDAQ
497    AST 10/8/2014 4.06 ASTERIAS BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
498    ASTC 5/4/2009 4.42 ASTROTECH CORPORATION Military/Government/Technical Capital Goods NASDAQ
499    ASTE 1/2/1998 34.56 ASTEC INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
500    ASTI 8/29/2006 20.21 ASCENT SOLAR TECHNOLOGIES, INC. Semiconductor - Specialized Technology NASDAQ
501    ASUR 9/13/2007 3.44 ASURE SOFTWARE INC EDP Services Technology NASDAQ
502    ASV 5/12/2017 0.14 ASV HOLDINGS, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
503    ASX 10/2/2000 37.77 ADVANCED SEMICONDUCTOR ENGINEERING, INC. Semiconductors Technology NYSE
504    ASYS 1/2/1998 15.43 AMTECH SYSTEMS, INC. Industrial Machinery/Components Technology NASDAQ
505    AT 7/23/2010 22.69 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
506    ATAC 1/2/1998 20.36 ATLANTIC ACQUISITION CORP. Business Services Finance NASDAQ
507    ATACR 9/7/2017 0.02 ATLANTIC ACQUISITION CORP. Business Services Finance NASDAQ
508    ATACU 8/9/2017 0.01 ATLANTIC ACQUISITION CORP. Business Services Finance NASDAQ
509    ATAI 8/19/2016 0.16 ATA INC. Other Consumer Services Consumer Services NASDAQ
510    ATAX 8/19/2016 0.92 AMERICA FIRST MULTIFAMILY INVESTORS, L.P. Finance: Consumer Services Finance NASDAQ
511    ATEA 1/2/1998 3.85 ASTEA INTERNATIONAL INC. Application Software Technology NASDAQ
512    ATEC 6/12/2006 13.82 ALPHATEC HOLDINGS, INC. Medical/Dental Instruments Health Care NASDAQ
513    ATEN 3/21/2014 9.84 A10 NETWORKS, INC. Computer Communications Equipment Technology NYSE
514    ATGE 5/1/2007 40.35 ADTALEM GLOBAL EDUCATION INC. Other Consumer Services Consumer Services NYSE
515    ATH 12/9/2016 3.2 ATHENE HOLDING LTD. Life Insurance Finance NYSE
516    ATHM 12/11/2013 13.68 AUTOHOME INC. EDP Services Technology NYSE
517    ATHN 9/20/2007 35.32 ATHENAHEALTH, INC. Business Services Miscellaneous NASDAQ
518    ATHX 12/12/2007 14.04 ATHERSYS, INC. Major Pharmaceuticals Health Care NASDAQ
519    ATI 11/30/1999 69.6 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
520    ATKR 6/10/2016 3.67 ATKORE INTERNATIONAL GROUP INC. Industrial Machinery/Components Miscellaneous NYSE
521    ATLC 4/23/1999 28.36 ATLANTICUS HOLDINGS CORPORATION Finance: Consumer Services Finance NASDAQ
522    ATLO 5/12/2005 2.91 AMES NATIONAL CORPORATION Major Banks Finance NASDAQ
523    ATLS 2/24/2015 2.66 ATLAS ENERGY, L.P Oil & Gas Pipelines Basic Materials NYSE
524    ATNI 5/23/2006 14.93 ATN INTERNATIONAL, INC. Telecommunications Equipment Public Utilities NASDAQ
525    ATNM 6/2/2011 6.6 ACTINIUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
526    ATNX 6/14/2017 0.64 ATHENEX, INC. Major Pharmaceuticals Health Care NASDAQ
527    ATO 1/2/1998 57.17 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
528    ATOM 8/5/2016 0.28 ATOMERA INCORPORATED Semiconductors Technology NASDAQ
529    ATOS 11/8/2012 5.46 ATOSSA GENETICS INC. Major Pharmaceuticals Health Care NASDAQ
530    ATR 1/2/1998 45.07 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
531    ATRA 10/16/2014 7.09 ATARA BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
532    ATRC 8/5/2005 13.87 ATRICURE, INC. Medical/Dental Instruments Health Care NASDAQ
533    ATRI 10/29/2004 1.87 ATRION CORPORATION Medical/Dental Instruments Health Care NASDAQ
534    ATRM 1/2/1998 4.94 AETRIUM INC. Semiconductor Equipment & Materials Technology NASDAQ
535    ATRO 1/2/1998 16.62 ASTRONICS CORPORATION Military/Government/Technical Capital Goods NASDAQ
536    ATRS 5/23/2002 40.36 ANTARES PHARMA, INC. Medical/Dental Instruments Health Care NASDAQ
537    ATSG 5/16/2008 20.59 AIR TRANSPORT SERVICES GROUP, INC Air Freight/Delivery Services Transportation NASDAQ
538    ATTO 10/2/2014 2.22 ATENTO S.A. Telecommunications Equipment Public Utilities NYSE
539    ATTU 10/3/2011 4.06 ATTUNITY LTD. Computer Software: Prepackaged Software Technology NASDAQ
540    ATU 7/24/2000 53.09 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
541    ATUS 6/22/2017 1.16 ALTICE USA, INC. Television Services Consumer Services NYSE
542    ATV 5/3/2007 5.74 ACORN INTERNATIONAL, INC. Other Specialty Stores Consumer Services NYSE
543    ATVI 1/2/1998 81.27 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
544    ATW 1/2/1998 61.46 ATWOOD OCEANICS, INC. Oil & Gas Drilling & Exploration Basic Materials NYSE
545    ATXI 6/27/2017 0.11 AVENUE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
546    AU 8/5/1998 73.05 ANGLOGOLD ASHANTI LIMITED Precious Metals Basic Industries NYSE
547    AUBN 3/30/2005 0.65 AUBURN NATIONAL BANCORPORATION, INC. Major Banks Finance NASDAQ
548    AUDC 5/28/1999 29.49 AUDIOCODES LTD. Telecommunications Equipment Public Utilities NASDAQ
549    AUG 7/17/2017 0.17 AURYN RESOURCES INC. Precious Metals Basic Industries AMEX
550    AUMN 8/3/2009 12.58 GOLDEN MINERALS COMPANY Precious Metals Basic Industries AMEX
551    AUO 5/23/2002 59.17 AU OPTRONICS CORP Semiconductors Technology NYSE
552    AUPH 9/3/2014 5.29 AURINIA PHARMACEUTICALS INC Major Pharmaceuticals Health Care NASDAQ
553    AUTO 5/16/2007 7.65 AUTOWEB, INC. Computer Software: Programming, Data Processing Technology NASDAQ
554    AUY 3/13/2007 54.27 YAMANA GOLD INC. Precious Metals Basic Industries NYSE
555    AVA 1/4/1999 53.91 AVISTA CORPORATION Power Generation Public Utilities NYSE
556    AVAL 9/23/2014 5.18 GRUPO AVAL ACCIONES Y VALORES S.A. Commercial Banks Finance NYSE
557    AVAV 1/23/2007 28.03 AEROVIRONMENT, INC. Aerospace Capital Goods NASDAQ
558    AVB 6/5/1998 62.76 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
559    AVD 3/7/2006 27.73 AMERICAN VANGUARD CORPORATION Agricultural Chemicals Basic Industries NYSE
560    AVDL 5/4/2007 15.44 AVADEL PHARMACEUTICALS PLC Major Pharmaceuticals Health Care NASDAQ
561    AVEO 3/12/2010 17.57 AVEO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
562    AVGO 8/6/2009 36.19 BROADCOM LIMITED Semiconductors Technology NASDAQ
563    AVGR 1/30/2015 4.33 AVINGER, INC. Medical/Dental Instruments Health Care NASDAQ
564    AVH 11/6/2013 6.9 AVIANCA HOLDINGS S.A. Air Freight/Delivery Services Transportation NYSE
565    AVHI 5/23/2003 12.49 A V HOMES, INC. Homebuilding Capital Goods NASDAQ
566    AVID 1/2/1998 48.43 AVID TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
567    AVIR 11/9/2012 3.57 AVIRAGEN THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
568    AVK 4/30/2003 17.72 ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND NYSE
569    AVNW 1/29/2010 13 AVIAT NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
570    AVP 1/2/1998 83.42 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
571    AVT 1/2/1998 71.28 AVNET, INC. Electronic Components Consumer Non-Durables NYSE
572    AVX 1/2/1998 51.45 AVX CORPORATION Electrical Products Capital Goods NYSE
573    AVXL 5/16/2007 8.22 ANAVEX LIFE SCIENCES CORP. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
574    AVXS 2/11/2016 4.49 AVEXIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
575    AVY 1/2/1998 71.44 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
576    AWF 1/2/1998 33.51 ALLIANCE WORLD DOLLAR GOVERNMENT FUND II NYSE
577    AWI 10/18/2006 36.36 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
578    AWK 4/23/2008 38.11 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
579    AWP 4/26/2007 25.73 ALPINE GLOBAL PREMIER PROPERTIES FUND NYSE
580    AWR 7/1/1998 31.76 AMERICAN STATES WATER COMPANY Water Supply Public Utilities NYSE
581    AWRE 1/2/1998 17.5 AWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
582    AWX 6/23/1998 1.33 AVALON HOLDINGS CORPORATION Environmental Services Public Utilities AMEX
583    AXAR 10/31/2014 0.05
584    AXARU 10/2/2014 0.08
585    AXARW 10/29/2014 0.37
586    AXAS 7/25/2008 28.16 ABRAXAS PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
587    AXDX 10/9/2003 11.28 ACCELERATE DIAGNOSTICS, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
588    AXE 1/2/1998 50.67 ANIXTER INTERNATIONAL INC. Telecommunications Equipment Consumer Non-Durables NYSE
589    AXGN 5/16/2007 4.63 AXOGEN, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
590    AXL 1/29/1999 63.11 AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
591    AXN 8/4/2009 3.46 AOXING PHARMACEUTICAL COMPANY, INC. Drug Manufacturers - Major Healthcare NYSE
592    AXON 6/11/2015 7.3 AXOVANT SCIENCES LTD. Major Pharmaceuticals Health Care NASDAQ
593    AXP 1/2/1998 89.03 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
594    AXPW 5/17/2007 5.52 AXION POWER INTERNATIONAL INC. Industrial Electrical Equipment Industrial Goods NASDAQ
595    AXPWW 11/13/2014 0.07
596    AXR 1/2/1998 6.72 AMREP CORPORATION Newspapers/Magazines Consumer Services NYSE
597    AXS 7/1/2003 50.51 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
598    AXS.D 5/24/2013 1.88 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
599    AXS.E 11/22/2016 1.06 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
600    AXSM 11/19/2015 1.72 AXSOME THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
601    AXTA 11/12/2014 12.22 AXALTA COATING SYSTEMS LTD. Paints/Coatings Basic Industries NYSE
602    AXTI 5/21/1998 26.85 AXT INC Semiconductors Technology NASDAQ
603    AXU 9/20/2007 16.12 ALEXCO RESOURCE CORP Precious Metals Basic Industries AMEX
604    AYI 12/3/2001 49.79 ACUITY BRANDS INC Building Products Consumer Durables NYSE
605    AYR 8/8/2006 37.84 AIRCASTLE LIMITED Diversified Commercial Services Technology NYSE
606    AYX 3/24/2017 1.55 ALTERYX, INC. Computer Software: Prepackaged Software Technology NYSE
607    AZN 4/6/1999 70.16 ASTRAZENECA PLC Major Pharmaceuticals Health Care NYSE
608    AZO 1/2/1998 71.05 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
609    AZPN 1/2/1998 51.17 ASPEN TECHNOLOGY, INC. EDP Services Technology NASDAQ
610    AZRE 10/12/2016 0.36 AZURE POWER GLOBAL LIMITED Electric Utilities: Central Public Utilities NYSE
611    AZRX 10/11/2016 0.29 AZURRX BIOPHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
612    AZUL 8/18/2009 1.23 AZUL S.A. Air Freight/Delivery Services Transportation NYSE
613    AZZ 1/2/1998 24.52 AZZ INC. Building Products Consumer Durables NYSE
614    B 1/2/1998 45.18 BARNES GROUP, INC. Metal Fabrications Capital Goods NYSE
615    BA 1/2/1998 90.62 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
616    BAA 3/28/2005 16.5 BANRO CORPORATION Precious Metals Basic Industries AMEX
617    BABA 9/19/2014 19.1 ALIBABA GROUP HOLDING LIMITED Business Services Miscellaneous NYSE
618    BABY 7/31/2001 34.1 NATUS MEDICAL INCORPORATED Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
619    BAC 1/2/1998 118.59 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
620    BAC.A 4/26/2016 1.83 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
621    BAC.C 5/16/2007 13.65 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
622    BAC.D 5/16/2007 8.24 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
623    BAC.E 5/16/2007 5.74 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
624    BAC.I 10/5/2007 6.18 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
625    BAC.L 1/31/2008 7.91 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
626    BAC.W 5/16/2007 7.8 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
627    BAC.Y 5/16/2007 6.72 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
628    BAF 10/29/2002 4.42 BLACKROCK INCOME INVESTMENT QUALITY TRUST NYSE
629    BAH 11/18/2010 22.98 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
630    BAK 9/3/2002 40.02 BRASKEM S.A. Major Chemicals Basic Industries NYSE
631    BAM 10/5/2005 49.85 BROOKFIELD ASSET MANAGEMENT INC Building operators Consumer Services NYSE
632    BANC 6/13/2006 14.27 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
633    BANC.C 6/13/2013 0.29 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
634    BANC.D 4/9/2015 0.57 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
635    BANC.E 2/9/2016 0.48 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
636    BANF 1/2/1998 9.94 BANCFIRST CORPORATION Major Banks Finance NASDAQ
637    BANFP 11/14/2006 0.25 BANCFIRST CORPORATION Major Banks Finance NASDAQ
638    BANR 10/30/2000 26.82 BANNER CORPORATION Major Banks Finance NASDAQ
639    BANX 11/7/2013 1.2 STONECASTLE FINANCIAL CORP NASDAQ
640    BAP 1/2/1998 40.27 CREDICORP LTD. Commercial Banks Finance NYSE
641    BAS 12/27/2016 2.73 BASIC ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
642    BASI 1/2/1998 2.47 BIOANALYTICAL SYSTEMS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
643    BATRA 4/18/2016 1.84 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
644    BATRK 4/18/2016 2.87 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
645    BAX 1/2/1998 84.97 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
646    BBBY 1/2/1998 85.47 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
647    BBD 8/2/2002 62.08 BANCO BRADESCO SA Major Banks Finance NYSE
648    BBDO 3/13/2012 0.35 BANCO BRADESCO SA Major Banks Finance NYSE
649    BBF 7/27/2001 3.77 BLACKROCK MUNICIPAL INCOME INVESTMENT TRUST NYSE
650    BBG 12/10/2004 49.38 BILL BARRETT CORPORATION Oil & Gas Production Energy NYSE
651    BBGI 2/11/2000 4.59 BEASLEY BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
652    BBK 5/10/2002 4.81 BLACKROCK MUNICIPAL BOND TRUST NYSE
653    BBL 6/25/2003 47.3 BHP BILLITON PLC Coal Mining Energy NYSE
654    BBN 8/30/2010 13.67 BALCKROCK TAXABLE MUNICIPAL BOND TRUST NYSE
655    BBOX 1/2/1998 38.45 BLACK BOX CORPORATION Computer Communications Equipment Technology NASDAQ
656    BBRG 10/21/2010 11.64 BRAVO BRIO RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
657    BBRY 2/4/1999 93.81 RESEARCH IN MOTION LIMITED Diversified Communication Services Technology NASDAQ
658    BBSI 8/14/2002 14.99 BARRETT BUSINESS SERVICES, INC. Professional Services Technology NASDAQ
659    BBT 1/2/1998 76.98 BB&T CORPORATION Major Banks Finance NYSE
660    BBT.D 5/4/2012 3.92 BB&T CORPORATION Major Banks Finance NYSE
661    BBT.E 8/1/2012 6.34 BB&T CORPORATION Major Banks Finance NYSE
662    BBT.F 11/1/2012 3.6 BB&T CORPORATION Major Banks Finance NYSE
663    BBT.G 5/3/2013 3.14 BB&T CORPORATION Major Banks Finance NYSE
664    BBT.H 3/11/2016 1.32 BB&T CORPORATION Major Banks Finance NYSE
665    BBU 6/20/2016 0.6 BROOKFIELD BUSINESS PARTNERS L.P. Engineering & Construction Basic Industries NYSE
666    BBVA 12/14/2009 31.46 BANCO BILBAO VISCAYA ARGENTARIA S.A. Commercial Banks Finance NYSE
667    BBW 10/28/2004 25.77 BUILD-A-BEAR WORKSHOP, INC. Recreational Products/Toys Consumer Services NYSE
668    BBX 1/2/1998 31.51 BBX CAPITAL CORPORATION Real Estate Finance NYSE
669    BBY 1/2/1998 88.75 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
670    BC 1/2/1998 71.23 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
671    BCAC 7/18/2017 0.01 BISON CAPITAL ACQUISITION CORP. Business Services Finance NASDAQ
672    BCACR 7/18/2017 0.01 BISON CAPITAL ACQUISITION CORP. Business Services Finance NASDAQ
673    BCACU 6/20/2017 0.02 BISON CAPITAL ACQUISITION CORP. Business Services Finance NASDAQ
674    BCACW 7/18/2017 0.01 BISON CAPITAL ACQUISITION CORP. Business Services Finance NASDAQ
675    BCBP 5/2/2006 1.38 BCB BANCORP, INC. (NJ) Savings Institutions Finance NASDAQ
676    BCC 2/6/2013 13.92 BOISE CASCADE, L.L.C. RETAIL: Building Materials Consumer Services NYSE
677    BCE 1/2/1998 65.79 BCE, INC. Telecommunications Equipment Public Utilities NYSE
678    BCEI 12/15/2011 22.62 BONANZA CREEK ENERGY, INC. Oil & Gas Production Energy NYSE
679    BCH 8/2/2002 8.49 BANCO DE CHILE Commercial Banks Finance NYSE
680    BCLI 5/16/2007 4.58 BRAINSTORM CELL THERAPEUTICS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
681    BCO 5/5/2003 46.73 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
682    BCOM 8/4/2009 0.64 B COMMUNICATIONS LTD. Telecommunications Equipment Consumer Services NASDAQ
683    BCOR 12/15/1998 64.08 BLUCORA, INC. Finance: Consumer Services Finance NASDAQ
684    BCOV 2/17/2012 13.7 BRIGHTCOVE INC. EDP Services Technology NASDAQ
685    BCPC 12/22/2006 20.69 BALCHEM CORPORATION Major Chemicals Basic Industries NASDAQ
686    BCR 1/2/1998 66.99 C.R. BARD, INC. Medical/Dental Instruments Health Care NYSE
687    BCRH 11/6/2013 2.42 BLUE CAPITAL REINSURANCE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
688    BCRX 1/2/1998 40.62 BIOCRYST PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
689    BCS 1/2/1998 59.38 BARCLAYS PLC Commercial Banks Finance NYSE
690    BCS.D 5/9/2008 15.7 BARCLAYS PLC Commercial Banks Finance NYSE
691    BCTF 10/12/2016 0.07 BANCORP 34, INC. Savings Institutions Finance NASDAQ
692    BCV 1/2/1998 3.81 BANCROFT FUND LIMITED AMEX
693    BCV.A 8/11/2016 0.1 BANCROFT FUND LIMITED AMEX
694    BCX 3/29/2011 12.64 BLACKROCK RESOURCES NYSE
695    BDC 7/16/2004 41.84 BELDEN INC Telecommunications Equipment Basic Industries NYSE
696    BDC.B 7/29/2016 0.2 BELDEN INC Telecommunications Equipment Basic Industries NYSE
697    BDCO 1/7/1998 6.41 BLUE DOLPHIN ENERGY COMPANY Independent Oil & Gas Basic Materials NASDAQ
698    BDGE 9/27/2002 4.63 BRIDGE BANCORP, INC. Major Banks Finance NASDAQ
699    BDJ 8/30/2005 27.08 BLACKROCK ENHANCED EQUITY DIVIDEND TRUST NYSE
700    BDL 5/3/2006 0.64 FLANIGAN'S ENTERPRISES, INC. Restaurants Consumer Services AMEX
701    BDMS 10/18/2004 0.47 BIRNER DENTAL MANAGEMENT SERVICES INC. Business Services Services NASDAQ
702    BDN 1/2/1998 62.81 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
703    BDR 1/2/1998 2.39 BLONDER TONGUE LABORATORIES, INC. Radio And Television Broadcasting And Communications Equipment Technology AMEX
704    BDSI 7/25/2002 22.28 BIODELIVERY SCIENCES INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
705    BDX 1/2/1998 78.59 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
706    BDXA 5/18/2017 0.51 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
707    BEAT 3/19/2008 22.04 BIOTELEMETRY, INC. Medical Specialities Health Care NASDAQ
708    BEBE 6/17/1998 49.3 BEBE STORES, INC. Apparel Consumer Non-Durables NASDAQ
709    BECN 9/23/2004 43.2 BEACON ROOFING SUPPLY, INC. RETAIL: Building Materials Consumer Services NASDAQ
710    BEDU 5/18/2017 0.98 BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED Other Consumer Services Consumer Services NYSE
711    BEL 8/10/2000 42.9 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
712    BELFA 7/10/1998 2.3 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
713    BELFB 7/10/1998 14.79 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
714    BEN 1/2/1998 78.49 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
715    BEP 6/11/2013 4.15 BROOKFIELD RENEWABLE PARTNERS L.P. Electric Utilities: Central Public Utilities NYSE
716    BERK 11/3/2006 0.76 BERKSHIRE BANCORP, INC. Regional - Northeast Banks Financial NASDAQ
717    BERY 10/4/2012 19.16 BERRY GLOBAL GROUP, INC. Plastic Products Consumer Non-Durables NYSE
718    BEST 2/14/2008 1.21 SHINER INTERNATIONAL, INC. Packaging & Containers Consumer Goods NASDAQ
719    BETR 8/5/2015 6.98 AMPLIFY SNACK BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
720    BF.A 1/2/1998 4.98 BROWN FORMAN CORPORATION NYSE
721    BF.B 1/2/1998 60.43 BROWN FORMAN CORPORATION NYSE
722    BFAM 1/25/2013 10.35 BRIGHT HORIZONS FAMILY SOLUTIONS INC. Other Consumer Services Miscellaneous NYSE
723    BFIN 6/28/2005 10.21 BANKFINANCIAL CORPORATION Savings Institutions Finance NASDAQ
724    BFK 7/27/2001 13.37 BLACKROCK MUNICIPAL INCOME TRUST NYSE
725    BFO 9/29/2003 1.69 BLACKROCK FLORIDA MUNICIPAL 2020 TERM TRUST NYSE
726    BFR 1/2/1998 23.88 BBVA BANCO FRANCES S.A. Commercial Banks Finance NYSE
727    BFS 1/2/1998 16.66 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
728    BFS.C 2/13/2013 0.57 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
729    BFY 10/29/2015 0.49 BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II AMEX
730    BFZ 7/27/2001 9.01 BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST NYSE
731    BG 8/2/2001 60.59 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
732    BGB 9/26/2012 8.98 BLACKSTONE / GSO STRATEGIC CREDIT FUND NYSE
733    BGC 7/6/1999 56.77 GENERAL CABLE CORPORATION Telecommunications Equipment Basic Industries NYSE
734    BGCA 7/3/2012 1.32 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NYSE
735    BGCP 4/2/2008 31.95 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
736    BGFV 10/6/2005 29.85 BIG 5 SPORTING GOODS CORPORATION Other Specialty Stores Consumer Services NASDAQ
737    BGG 1/2/1998 58.66 BRIGGS & STRATTON CORPORATION Industrial Machinery/Components Energy NYSE
738    BGH 10/26/2012 5.62 BABSON GLOBAL SHORT DURATION HIGH YIELD FUND NYSE
739    BGI 11/15/2005 1.25 BIRKS GROUP INC. Consumer Specialties Consumer Services AMEX
740    BGIO 2/24/2017 0.32 BLACKROCK 2022 GLOBAL INCOME OPPORTUNITY TRUST NYSE
741    BGMD 2/4/2011 5.3 BG MEDICINE, INC. Medical Laboratories & Research Healthcare NASDAQ
742    BGNE 2/3/2016 2.89 BEIGENE, LTD. Major Pharmaceuticals Health Care NASDAQ
743    BGR 12/23/2004 21.32 BLACKROCK ENERGY AND RESOURCES TRUST NYSE
744    BGS 5/23/2007 31.1 B&G FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
745    BGSF 2/19/2015 1.3 BG STAFFING INC Professional Services Technology AMEX
746    BGT 8/30/2004 14.14 BLACKROCK GLOBAL NYSE
747    BGX 1/27/2011 5.68 BLACKSTONE GSO LONG SHORT CREDIT INCOME FUND NYSE
748    BGY 5/25/2007 26.88 BLACKROCK INTERNATIONAL, LTD. NYSE
749    BH 8/4/2009 8.85 BIGLARI HOLDINGS INC. Restaurants Consumer Services NYSE
750    BHAC 2/6/2015 0.04 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
751    BHACR 3/6/2015 0.04 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
752    BHACW 3/6/2015 0.13 BARINGTON/HILCO ACQUISITION CORP. Business Services Finance NASDAQ
753    BHB 12/29/2003 2.25 BAR HARBOR BANKSHARES, INC. Major Banks Finance AMEX
754    BHBK 7/22/2014 4.17 BLUE HILLS BANCORP, INC. Major Banks Finance NASDAQ
755    BHE 1/2/1998 54.43 BENCHMARK ELECTRONICS, INC. Electrical Products Technology NYSE
756    BHF 7/17/2017 0.85 BRIGHTHOUSE FINANCIAL, INC. Life Insurance Finance NASDAQ
757    BHGE 7/5/2017 1.31 BAKER HUGHES, A GE COMPANY Metal Fabrications Energy NYSE
758    BHK 11/28/2001 16.86 BLACKROCK CORE BOND TRUST NYSE
759    BHLB 10/25/2005 15.18 BERKSHIRE HILLS BANCORP, INC. Banks Finance NYSE
760    BHP 1/2/1998 71.5 BHP BILLITON LIMITED Precious Metals Basic Industries NYSE
761    BHV 6/26/2006 0.65 BLACKROCK VIRGINIA MUNICIPAL BOND TRUST AMEX
762    BHVN 5/4/2017 0.88 BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD. Major Pharmaceuticals Health Care NYSE
763    BIB 4/9/2010 13.8 PROSHARES ULTRA NASDAQ BIOTECHNOLOGY NASDAQ
764    BID 1/2/1998 63.36 SOTHEBY'S Business Services Miscellaneous NYSE
765    BIDU 8/5/2005 65.25 BAIDU, INC. Computer Software: Programming, Data Processing Technology NASDAQ
766    BIF 5/10/2002 9.26 USLIFE INCOME FUND, INC. NYSE
767    BIG 8/18/2006 46.72 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
768    BIIB 1/2/1998 86.13 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
769    BIO 5/10/2002 29.24 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
770    BIO.B 8/20/2001 0.16 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
771    BIOA 5/10/2013 4.44 BIOAMBER INC. Major Chemicals Basic Industries NYSE
772    BIOC 2/5/2014 5.47 BIOCEPT, INC. Medical Specialities Health Care NASDAQ
773    BIOL 1/2/1998 28.95 BIOLASE, INC. Medical/Dental Instruments Health Care NASDAQ
774    BIOP 1/3/2017 0.3 BIOPTIX, INC Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
775    BIOS 3/14/2005 33.68 BIOSCRIP, INC. Medical/Nursing Services Health Care NASDAQ
776    BIP 1/31/2008 23.53 BROOKFIELD INFRASTRUCTURE PARTNERS LP Marine Transportation Consumer Services NYSE
777    BIS 4/9/2010 9.03 PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY NASDAQ
778    BIT 2/26/2013 7.05 BLACKROCK MULTI-SECTOR INCOME TRUST NYSE
779    BITA 11/18/2010 17.78 BITAUTO HOLDINGS LIMITED EDP Services Technology NYSE
780    BIVV 1/12/2017 3.05 BIOVERATIV INC. Major Pharmaceuticals Health Care NASDAQ
781    BJRI 8/16/2004 36.45 BJ'S RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
782    BJZ 12/10/2001 2.08 BLACKROCK CALIFORNIA MUNICIPAL 2018 TERM TRUST NYSE
783    BK 1/2/1998 84.61 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
784    BK.C 9/21/2012 4.27 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
785    BKCC 6/27/2007 29.02 BLACKROCK CAPITAL INVESTMENT CORPORATION NASDAQ
786    BKD 11/22/2005 45.37 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
787    BKE 1/2/1998 44.93 BUCKLE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
788    BKEP 8/19/2016 0.63 BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. Natural Gas Distribution Energy NASDAQ
789    BKEPP 3/5/2012 0.62 BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. Natural Gas Distribution Energy NASDAQ
790    BKFS 5/20/2015 5.4
791    BKH 1/2/1998 48.6 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
792    BKHU 12/8/2015 0.22 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
793    BKI 1/2/1998 33.54 BLACK KNIGHT, INC. Computer Software: Prepackaged Software Technology NYSE
794    BKJ 6/3/2008 0.6 BANCORP OF NEW JERSEY, INC Major Banks Finance AMEX
795    BKK 9/29/2003 5.07 BLACKROCK MUNICIPAL 2020 TERM TRUST NYSE
796    BKMU 3/6/2001 27.13 BANK MUTUAL CORPORATION Savings Institutions Finance NASDAQ
797    BKN 1/2/1998 7 BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC. (THE) NYSE
798    BKOR 12/1/2004 0.21 OAK RIDGE FINANCIAL SERVICES, I Regional - Mid-Atlantic Banks Financial NASDAQ
799    BKS 1/2/1998 74.67 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
800    BKSC 3/8/2006 0.63 BANK OF SOUTH CAROLINA CORP. Major Banks Finance NASDAQ
801    BKT 1/2/1998 20.82 BLACKROCK INCOME TRUST INC. (THE) NYSE
802    BKU 1/28/2011 22.78 BANKUNITED, INC. Savings Institutions Finance NYSE
803    BKYI 12/11/2006 1.4 BIO-KEY INTERNATIONAL, INC. Computer Communications Equipment Technology NASDAQ
804    BL 10/28/2016 2.11 BLACKLINE, INC. Computer Software: Prepackaged Software Technology NASDAQ
805    BLBD 3/20/2014 2.11 BLUE BIRD CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
806    BLBDW 3/14/2014 0.15
807    BLCM 12/18/2014 8.56 BELLICUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
808    BLD 1/2/1998 9.38 TOPBUILD CORP. Engineering & Construction Basic Industries NYSE
809    BLDP 3/31/1999 49.25 BALLARD POWER SYSTEMS, INC. Industrial Machinery/Components Energy NASDAQ
810    BLDR 6/28/2005 30.43 BUILDERS FIRSTSOURCE, INC. RETAIL: Building Materials Consumer Services NASDAQ
811    BLE 7/30/2002 9.62 BLACKROCK MUNICIPAL INCOME TRUST II AMEX
812    BLFS 5/16/2007 1.91 BIOLIFE SOLUTIONS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
813    BLH 12/14/2001 1.45 BLACKROCK NEW YORK MUNICIPAL 2018 TERM TRUST NYSE
814    BLIN 8/4/2009 2.23 BRIDGELINE DIGITAL, INC. Computer Software: Prepackaged Software Technology NASDAQ
815    BLJ 5/10/2002 1.46 BLACKROCK NEW JERSEY MUNICIPAL BOND TRUST AMEX
816    BLK 10/1/1999 55.25 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
817    BLKB 7/26/2004 35.64 BLACKBAUD, INC. Computer Software: Prepackaged Software Technology NASDAQ
818    BLL 1/2/1998 71.02 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
819    BLMN 8/8/2012 19.91 BLOOMIN' BRANDS, INC. Restaurants Consumer Services NASDAQ
820    BLMT 10/5/2011 1.67 BSB BANCORP, INC. Major Banks Finance NASDAQ
821    BLPH 2/13/2015 2.58 BELLEROPHON THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
822    BLRX 7/27/2011 5.63 BIOLINERX LTD. Major Pharmaceuticals Health Care NASDAQ
823    BLUE 6/19/2013 15.42 BLUEBIRD BIO, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
824    BLVD 4/24/2014 0.43 BOULEVARD ACQUISITION CORP. II Business Services Finance NASDAQ
825    BLVDU 2/13/2014 0.2 BOULEVARD ACQUISITION CORP. II Business Services Finance NASDAQ
826    BLVDW 4/10/2014 0.14 BOULEVARD ACQUISITION CORP. II Business Services Finance NASDAQ
827    BLW 7/29/2003 18.92 CITIGROUP INC. Major Banks Finance NYSE
828    BLX 1/2/1998 30.55 BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A. Commercial Banks Finance NYSE
829    BMA 3/27/2006 22.22 MACRO BANK INC. Commercial Banks Finance NYSE
830    BMCH 8/9/2013 7.89 BMC STOCK HOLDINGS, INC. RETAIL: Building Materials Consumer Services NASDAQ
831    BME 3/29/2005 6.08 BLACKROCK HEALTH SCIENCES TRUST NYSE
832    BMI 1/2/1998 23.48 BADGER METER, INC. Industrial Machinery/Components Capital Goods NYSE
833    BML.G 1/2/2009 2.22 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
834    BML.H 1/2/2009 3.76 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
835    BML.I 1/2/2009 6.22 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
836    BML.J 1/2/2009 2.65 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
837    BML.L 1/2/2009 4.93 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
838    BMLP 1/25/2017 0.01 BANK OF MONTREAL Commercial Banks Finance NASDAQ
839    BMO 1/2/1998 47.17 BANK OF MONTREAL Commercial Banks Finance NYSE
840    BMRA 5/17/2007 0.48 BIOMERICA, INC. Medical/Dental Instruments Health Care NASDAQ
841    BMRC 2/5/2004 3.29 BANK OF MARIN BANCORP Major Banks Finance NASDAQ
842    BMRN 7/26/1999 60.23 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
843    BMS 1/2/1998 65.11 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
844    BMTC 2/4/2002 8.08 BRYN MAWR BANK CORPORATION Major Banks Finance NASDAQ
845    BMY 1/2/1998 92.28 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
846    BNCL 7/16/2007 18.12 BENEFICIAL BANCORP, INC. Savings Institutions Finance NASDAQ
847    BNED 7/23/2015 5.58 BARNES & NOBLE EDUCATION, INC Other Specialty Stores Consumer Services NYSE
848    BNFT 9/18/2013 8.97 BENEFITFOCUS, INC. Computer Software: Prepackaged Software Technology NASDAQ
849    BNJ 7/27/2001 3.74 BLACKROCK NEW JERSEY MUNICIPAL INCOME TRUST NYSE
850    BNS 6/7/2002 43.97 BANK OF NOVA SCOTIA (THE) Major Banks Finance NYSE
851    BNSO 4/27/1999 3.23 BONSO ELECTRONICS INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NASDAQ
852    BNTC 8/18/2015 0.67 BENITEC BIOPHARMA LIMITED Major Pharmaceuticals Health Care NASDAQ
853    BNTCW 8/18/2015 0.03 BENITEC BIOPHARMA LIMITED Major Pharmaceuticals Health Care NASDAQ
854    BNY 7/27/2001 5.05 BLACKROCK NEW YORK INVESTMENT QUALITY MUNICIPAL TRUST INC. (TH NYSE
855    BOBE 1/2/1998 50.75 BOB EVANS FARMS, INC. Restaurants Consumer Services NASDAQ
856    BOCH 8/4/2005 2.21 BANK OF COMMERCE HOLDINGS (CA) Major Banks Finance NASDAQ
857    BOE 5/26/2005 21.22 BLACKROCK GLOBAL NYSE
858    BOFI 3/16/2005 19.21 BOFI HOLDING, INC. Savings Institutions Finance NASDAQ
859    BOFIL 3/18/2016 0.14 BOFI HOLDING, INC. Savings Institutions Finance NASDAQ
860    BOH 1/2/1998 53.9 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
861    BOJA 5/8/2015 5.69 BOJANGLES', INC. Restaurants Consumer Services NASDAQ
862    BOKF 1/2/1998 27.34 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
863    BOKFL 6/30/2016 0.51 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
864    BOLD 7/20/2016 1.59 AUDENTES THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
865    BOMN 9/6/2016 0.15 BOSTON OMAHA CORPORATION Real Estate Finance NASDAQ
866    BONT 1/2/1998 31.77 THE BON-TON STORES, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
867    BOOM 1/5/1998 30.01 DMC GLOBAL INC. Industrial Specialties Capital Goods NASDAQ
868    BOOT 1/2/1998 9.88 BOOT BARN HOLDINGS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
869    BORN 6/11/2010 6.66 CHINA NEW BORUN CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NYSE
870    BOSC 8/2/1999 3.59 B.O.S. BETTER ONLINE SOLUTIONS Computer Communications Equipment Technology NASDAQ
871    BOTJ 1/25/2012 0.25 BANK OF THE JAMES FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
872    BOX 10/29/2010 15 BOX, INC. Computer Software: Prepackaged Software Technology NYSE
873    BP 8/1/2000 85.2 BP P.L.C. Integrated oil Companies Energy NYSE
874    BPFH 4/23/1998 44.86 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
875    BPFHP 4/19/2013 0.3 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
876    BPFHW 2/2/2011 0.08 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
877    BPI 4/15/2009 21.92 BRIDGEPOINT EDUCATION, INC. Other Consumer Services Consumer Services NYSE
878    BPK 12/11/2001 4.21 BLACKROCK MUNICIPAL 2018 TERM TRUST NYSE
879    BPL 1/2/1998 38.08 BUCKEYE PARTNERS L.P. Natural Gas Distribution Energy NYSE
880    BPMC 6/9/2015 5.84 BLUEPRINT MEDICINES CORPORATION Major Pharmaceuticals Health Care NASDAQ
881    BPMX 2/14/2013 2.9 BIOPHARMX CORPORATION Major Pharmaceuticals Health Care AMEX
882    BPOP 1/2/1998 60.59 POPULAR, INC. Major Banks Finance NASDAQ
883    BPOPM 11/19/2008 0.56 POPULAR, INC. Major Banks Finance NASDAQ
884    BPOPN 9/13/2005 1.13 POPULAR, INC. Major Banks Finance NASDAQ
885    BPRN 7/12/2016 0.09 THE BANK OF PRINCETON NASDAQ
886    BPT 1/2/1998 39.1 BP PRUDHOE BAY ROYALTY TRUST Integrated oil Companies Energy NYSE
887    BPTH 3/4/2008 5.22 BIO-PATH HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
888    BPY 3/22/2013 9.38 BROOKFIELD PROPERTY PARTNERS L.P. Real Estate Finance NYSE
889    BQH 5/10/2002 1.58 BLACKROCK NEW YORK MUNICIPAL BOND TRUST NYSE
890    BR 4/2/2007 42.17 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
891    BRACU 10/5/2017 0.01 BLACK RIDGE ACQUISITION CORP. Business Services Finance NASDAQ
892    BRC 5/18/1999 40.87 BRADY CORPORATION Miscellaneous manufacturing industries Consumer Durables NYSE
893    BRCD 11/22/2005 56.58 BROCADE COMMUNICATIONS SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
894    BREW 1/2/1998 9.67 CRAFT BREW ALLIANCE, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
895    BRFS 12/10/2009 34.18 BRF S.A. Meat/Poultry/Fish Consumer Non-Durables NYSE
896    BRG 3/28/2014 5.82 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
897    BRG.A 10/26/2015 0.36 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
898    BRG.C 7/21/2016 0.1 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
899    BRG.D 10/17/2016 0.16 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
900    BRID 1/2/1998 1.12 BRIDGFORD FOODS CORPORATION Specialty Foods Consumer Non-Durables NASDAQ
901    BRK.A 1/2/1998 26.36 BERKSHIRE HATHAWAY INC. NYSE
902    BRK.B 1/2/1998 63.42 BERKSHIRE HATHAWAY INC. NYSE
903    BRKL 3/25/1998 42.21 BROOKLINE BANCORP, INC. Savings Institutions Finance NASDAQ
904    BRKR 7/2/2003 47.64 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
905    BRKS 1/2/1998 60.64 BROOKS AUTOMATION, INC. Industrial Machinery/Components Technology NASDAQ
906    BRN 1/13/1998 2.2 BARNWELL INDUSTRIES, INC. Oil & Gas Production Energy AMEX
907    BRO 4/29/1999 57.3 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
908    BRQS 11/5/2015 0.07 BORQS TECHNOLOGIES, INC. Business Services Finance NASDAQ
909    BRQSW 10/30/2015 0.1 BORQS TECHNOLOGIES, INC. Business Services Finance NASDAQ
910    BRS 2/6/2006 38.06 BRISTOW GROUP INC Transportation Services Transportation NYSE
911    BRSS 5/23/2013 8.2 GLOBAL BRASS AND COPPER HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
912    BRT 1/2/1998 5.48 BRT APARTMENTS CORP. Real Estate Investment Trusts Consumer Services NYSE
913    BRX 10/30/2013 15.92 BRIXMOR PROPERTY GROUP INC. Real Estate Investment Trusts Consumer Services NYSE
914    BSAC 4/27/2007 31.22 BANCO SANTANDER CHILE Commercial Banks Finance NYSE
915    BSBR 10/7/2009 34.99 BANCO SANTANDER BRASIL SA Commercial Banks Finance NYSE
916    BSD 8/25/1999 4.51 BLACKROCK STRATEGIC MUNICIPAL TRUST INC. (THE) NYSE
917    BSE 10/29/2002 3.32 BLACKROCK NEW YORK MUNICIPAL INCOME QUALITY TRUST NYSE
918    BSET 1/2/1998 12.61 BASSETT FURNITURE INDUSTRIES, INCORPORATED Home Furnishings Consumer Durables NASDAQ
919    BSF 5/16/2007 2.06 BEAR STATE FINANCIAL, INC. Major Banks Finance NASDAQ
920    BSFT 6/16/2010 21.45 BROADSOFT, INC. Computer Software: Prepackaged Software Technology NASDAQ
921    BSL 5/26/2010 7.32 BLACKSTONE GSO SENIOR FLOATING RATE TERM FUND NYSE
922    BSM 5/1/2015 4.2 BLACK STONE MINERALS, L.P. Oil & Gas Production Energy NYSE
923    BSMX 9/26/2012 19.44 GRUPO FINANCIERO SANTANDER MEXICO S.A. B. DE C.V. Commercial Banks Finance NYSE
924    BSPM 12/29/2009 5.04 BIOSTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
925    BSQR 10/21/1999 11.47 BSQUARE CORPORATION Business Services Miscellaneous NASDAQ
926    BSRR 6/10/1999 6.9 SIERRA BANCORP Major Banks Finance NASDAQ
927    BST 10/29/2014 3.66 BLACKROCK SCIENCE AND TECHNOLOGY TRUST NYSE
928    BSTC 5/24/2004 5.37 BIOSPECIFICS TECHNOLOGIES CORP Major Pharmaceuticals Health Care NASDAQ
929    BSTG 10/21/2013 4.84
930    BSTI 9/20/2017 0.38 BEST INC. Trucking Freight/Courier Services Transportation NYSE
931    BSX 1/2/1998 83.75 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
932    BT 11/15/2004 30.54 BT GROUP PLC Telecommunications Equipment Public Utilities NYSE
933    BTA 2/27/2006 7.03 BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST NYSE
934    BTE 4/3/2006 35.54 BAYTEX ENERGY CORP Oil & Gas Production Energy NYSE
935    BTG 9/12/2008 16.73 B2GOLD CORP Precious Metals Basic Industries AMEX
936    BTI 1/2/1998 38.78 BRITISH AMERICAN TOBACCO P.L.C. Farming/Seeds/Milling Consumer Non-Durables NYSE
937    BTN 9/24/2004 7.25 BALLANTYNE STRONG, INC Industrial Machinery/Components Miscellaneous AMEX
938    BTO 1/2/1998 23.95 JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND NYSE
939    BTT 8/30/2012 8.26 BLACKROCK MUNICIPAL TARGET TERM TRUST INC. (THE) NYSE
940    BTU 5/22/2001 70.22 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
941    BTX 2/11/2010 13.76 BIOTIME, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
942    BTZ 12/22/2006 20.33 BLACKROCK CREDIT ALLOCATION INCOME TRUST NYSE
943    BUD 9/16/2009 35.78 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
944    BUFF 7/22/2015 8.94 BLUE BUFFALO PET PRODUCTS, INC. Packaged Foods Consumer Non-Durables NASDAQ
945    BUI 11/23/2011 5.07 BLACKROCK UTILITY AND INFRASTRUCTURE TRUST NYSE
946    BUR 10/27/2011 0.48 BURCON NUTRASCIENCE CORP Packaged Foods Consumer Non-Durables NASDAQ
947    BURL 10/3/2013 15.43 BURLINGTON STORES, INC. Department/Specialty Retail Stores Consumer Services NYSE
948    BUSE 10/6/1998 18.92 FIRST BUSEY CORPORATION Major Banks Finance NASDAQ
949    BV 2/24/2012 16.26 BAZAARVOICE, INC. Computer Software: Prepackaged Software Technology NASDAQ
950    BVN 1/2/1998 61.14 BUENAVENTURA MINING COMPANY INC. Precious Metals Basic Industries NYSE
951    BVSN 3/8/2006 4.95 BROADVISION, INC. Computer Software: Prepackaged Software Technology NASDAQ
952    BVX 11/5/2003 6.73 BOVIE MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
953    BVXV 5/12/2015 0.5 BIONDVAX PHARMACEUTICALS LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
954    BVXVW 5/12/2015 0.1 BIONDVAX PHARMACEUTICALS LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
955    BW 7/2/2015 7.41 BABCOCK Building Products Capital Goods NYSE
956    BWA 1/2/1998 68.77 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
957    BWEN 3/4/2008 15.72 BROADWIND ENERGY, INC. Metal Fabrications Capital Goods NASDAQ
958    BWFG 8/20/2012 0.72 BANKWELL FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
959    BWG 3/28/2012 6.67 LEGG MASON BW GLOBAL INCOME OPPORTUNITIES FUND INC. NYSE
960    BWINA 2/8/2006 0.24 BALDWIN & LYONS, INC. Property-Casualty Insurers Finance NASDAQ
961    BWINB 1/5/1998 7.59 BALDWIN & LYONS, INC. Property-Casualty Insurers Finance NASDAQ
962    BWL.A 10/11/2002 0.31 BOWL AMERICA, INC. AMEX
963    BWLD 11/24/2003 45.94 BUFFALO WILD WINGS, INC. Restaurants Consumer Services NASDAQ
964    BWP 11/10/2005 36.3 BOARDWALK PIPELINE PARTNERS L.P. Natural Gas Distribution Public Utilities NYSE
965    BWXT 8/2/2010 27.15 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
966    BX 6/22/2007 45.72 THE BLACKSTONE GROUP L.P. Investment Managers Finance NYSE
967    BXC 12/14/2004 16.08 BLUELINX HOLDINGS INC. Wholesale Distributors Capital Goods NYSE
968    BXE 11/9/2009 9.46 BELLATRIX EXPLORATION LTD Oil & Gas Production Energy NYSE
969    BXMT 5/2/2007 24.26 CAPITAL TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
970    BXMX 5/2/2007 15.93 NUVEEN S&P 500 BUY-WRITE INCOME FUND NYSE
971    BXP 1/2/1998 66.01 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
972    BXP.B 3/28/2013 1.19 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
973    BXS 1/2/1998 52.2 BANCORPSOUTH, INC. Major Banks Finance NYSE
974    BY 6/30/2017 0.33 BYLINE BANCORP, INC. Major Banks Finance NYSE
975    BYBK 5/16/2007 0.53 BAY BANCORP, INC. Major Banks Finance NASDAQ
976    BYD 1/2/1998 65.47 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
977    BYFC 1/6/1998 0.68 BROADWAY FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
978    BYM 10/29/2002 9.26 BLACKROCK MUNICIPAL INCOME QUALITY TRUST NYSE
979    BYSI 3/9/2017 0.1 BEYONDSPRING, INC. Major Pharmaceuticals Health Care NASDAQ
980    BZH 1/2/1998 64.82 BEAZER HOMES USA, INC. Homebuilding Capital Goods NYSE
981    BZM 7/13/2006 0.71 BLACKROCK MARYLAND MUNICIPAL BOND TRUST AMEX
982    BZUN 5/21/2015 6.97 BAOZUN INC. Catalog/Specialty Distribution Consumer Services NASDAQ
983    C 1/2/1998 105.26 CITIGROUP INC. Major Banks Finance NYSE
984    C.C 8/14/2008 1.76 CITIGROUP INC. Major Banks Finance NYSE
985    C.J 3/19/2010 7.18 CITIGROUP INC. Major Banks Finance NYSE
986    C.K 4/26/2007 34.55 CITIGROUP INC. Major Banks Finance NYSE
987    C.L 4/25/2007 28.33 CITIGROUP INC. Major Banks Finance NYSE
988    C.N 10/6/2010 6.62 CITIGROUP INC. Major Banks Finance NYSE
989    C.P 12/18/2009 9.53 CITIGROUP INC. Major Banks Finance NYSE
990    C.PRK 5/16/2007 0.97
991    C.PRN 6/8/2015 0.12
992    C.PRP 5/26/2008 0.44
993    C.PRS 5/23/2007 0.02
994    CA 1/2/1998 87.32 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
995    CAA 10/1/2015 8.32 CALATLANTIC GROUP, INC. Homebuilding Capital Goods NYSE
996    CAAS 8/24/2004 16.97 CHINA AUTOMOTIVE SYSTEMS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
997    CAB 7/6/2004 47.91 CABELA'S INCORPORATED Sporting Goods Stores Services NYSE
998    CABO 6/11/2015 1.87 CABLE ONE, INC. Television Services Consumer Services NYSE
999    CAC 2/4/2002 6.99 CAMDEN NATIONAL CORPORATION Major Banks Finance NASDAQ
1000    CACC 1/2/1998 19.27 CREDIT ACCEPTANCE CORPORATION Finance: Consumer Services Finance NASDAQ
1001    CACG 9/17/2013 0.1 CHART ACQUISITION CORP. Conglomerates Conglomerates NASDAQ
1002    CACH 6/3/1998 18.78 CACHE INC. Apparel Stores Services NASDAQ
1003    CACI 5/4/2009 24.04 CACI INTERNATIONAL, INC. EDP Services Technology NYSE
1004    CACQ 11/19/2013 6.17 CAESARS ACQUISITION COMPANY Resorts & Casinos Services NASDAQ
1005    CADC 12/23/2008 2.36 CHINA ADVANCED CONSTRUCTION MATERIALS GROUP, INC. Engineering & Construction Basic Industries NASDAQ
1006    CADE 12/28/2006 2.37 CADENCE BANCORPORATION Major Banks Finance NYSE
1007    CAE 1/2/1998 22.12 CAE INC Industrial Machinery/Components Miscellaneous NYSE
1008    CAF 9/28/2006 24.01 MORGAN STANLEY CHINA A SHARE FUND INC. NYSE
1009    CAFD 8/19/2016 2.89 8POINT3 ENERGY PARTNERS LP Electric Utilities: Central Public Utilities NASDAQ
1010    CAG 1/2/1998 82.02 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
1011    CAH 1/2/1998 81.53 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
1012    CAI 8/16/2002 35.96 CAI INTERNATIONAL, INC. Diversified Commercial Services Technology NYSE
1013    CAJ 9/14/2000 45.86 CANON, INC. Industrial Machinery/Components Miscellaneous NYSE
1014    CAKE 1/2/1998 67.07 THE CHEESECAKE FACTORY INCORPORATED Restaurants Consumer Services NASDAQ
1015    CAL 5/4/1999 67.56 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
1016    CALA 10/2/2014 6.78 CALITHERA BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1017    CALD 11/20/2003 25.42 CALLIDUS SOFTWARE, INC. EDP Services Technology NASDAQ
1018    CALI 8/26/2009 2.85 CHINA AUTO LOGISTICS INC. Motor Vehicles Consumer Services NASDAQ
1019    CALL 9/30/2004 16.87 MAGICJACK VOCALTEC LTD Telecommunications Equipment Public Utilities NASDAQ
1020    CALM 1/2/1998 38.81 CAL-MAINE FOODS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1021    CALX 3/24/2010 18.93 CALIX, INC Telecommunications Equipment Consumer Services NYSE
1022    CAMP 1/2/1998 35.02 CALAMP CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1023    CAMT 7/28/2000 8.75 CAMTEK LTD. Electronic Components Capital Goods NASDAQ
1024    CANF 2/22/2013 3.19 CAN-FITE BIOPHARMA LTD Major Pharmaceuticals Health Care AMEX
1025    CAPL 10/25/2012 5.11 CROSSAMERICA PARTNERS LP Oil Refining/Marketing Energy NYSE
1026    CAPR 5/13/2008 2.27 CAPRICOR THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1027    CAR 1/2/1998 53.52 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
1028    CARA 1/31/2014 10.81 CARA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1029    CARB 8/11/2011 11.62 CARBONITE, INC. EDP Services Technology NASDAQ
1030    CARG 10/12/2017 0.08 CARGURUS, INC. EDP Services Technology NASDAQ
1031    CARO 5/14/2014 1.86 CAROLINA FINANCIAL CORPORATION Major Banks Finance NASDAQ
1032    CARS 5/18/2017 1.65 CARS.COM INC. EDP Services Technology NYSE
1033    CART 12/21/2004 0.36 CAROLINA TRUST BANCSHARES, INC. Major Banks Finance NASDAQ
1034    CARV 7/10/2007 0.59 CARVER BANCORP, INC. Savings Institutions Finance NASDAQ
1035    CASC 6/12/2009 18.19 CASCADIAN THERAPEUTICS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1036    CASH 3/21/2006 4.46 META FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
1037    CASI 4/24/2007 6.14 CASI PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1038    CASM 12/15/2005 2.37 CAS MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1039    CASS 3/9/2004 5.97 CASS INFORMATION SYSTEMS, INC Business Services Miscellaneous NASDAQ
1040    CASY 1/2/1998 51.67 CASEYS GENERAL STORES, INC. Automotive Aftermarket Consumer Durables NASDAQ
1041    CAT 1/2/1998 89.65 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1042    CATB 6/25/2015 2.59 CATABASIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1043    CATC 5/18/2007 0.23 CAMBRIDGE BANCORP NASDAQ
1044    CATM 12/13/2007 26.43 CARDTRONICS PLC Business Services Miscellaneous NASDAQ
1045    CATO 10/16/2009 19.12 CATO CORPORATION (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
1046    CATS 4/26/2017 0.25 CATASYS, INC. Hospital/Nursing Management Health Care NASDAQ
1047    CATY 1/2/1998 46.41 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
1048    CATYW 12/4/2013 0.02 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
1049    CAVM 5/2/2007 40.28 CAVIUM, INC. Semiconductors Technology NASDAQ
1050    CAW 3/18/2003 2.94 CCA INDUSTRIES, INC. Package Goods/Cosmetics Consumer Non-Durables AMEX
1051    CB 1/2/1998 80.04 D/B/A CHUBB LIMITED NEW Property-Casualty Insurers Finance NYSE
1052    CBA 6/26/2013 8.79 CLEARBRIDGE AMERICAN ENERGY MLP FUND INC. NYSE
1053    CBAK 5/31/2006 15.83 CBAK ENERGY TECHNOLOGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1054    CBAN 10/20/2004 1 COLONY BANKCORP, INC. Major Banks Finance NASDAQ
1055    CBAY 6/3/2014 4.48 CYMABAY THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
1056    CBB 5/27/2003 51.84 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
1057    CBB.B 5/16/2007 1.11 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
1058    CBD 1/2/1998 49.38 COMPANHIA BRASILEIRA DE DISTRIBUICAO Food Chains Consumer Services NYSE
1059    CBF 9/20/2012 9.24 CAPITAL BANK FINANCIAL CORP. Major Banks Finance NASDAQ
1060    CBFV 11/25/2009 0.26 CB FINANCIAL SERVICES, INC. Major Banks Finance NASDAQ
1061    CBG 6/10/2004 55.67 CBRE GROUP, INC. Real Estate Finance NYSE
1062    CBH 1/2/1998 27.55 ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND NYSE
1063    CBI 1/2/1998 57.45 CHICAGO BRIDGE & IRON COMPANY N.V. Engineering & Construction Basic Industries NYSE
1064    CBIO 5/16/2007 15.67 CATALYST BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1065    CBK 7/17/2002 43.01 CHRISTOPHER & BANKS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NYSE
1066    CBL 1/2/1998 63.45 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1067    CBL.D 5/16/2007 2.99 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1068    CBL.E 10/8/2012 1.32 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1069    CBLI 7/25/2006 9.83 CLEVELAND BIOLABS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1070    CBM 1/2/1998 41.08 CAMBREX CORPORATION Major Pharmaceuticals Health Care NYSE
1071    CBMG 6/4/2007 2.93 CELLULAR BIOMEDICINE GROUP, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1072    CBMX 12/16/2002 11.39 COMBIMATRIX CORPORATION Hospital/Nursing Management Health Care NASDAQ
1073    CBMXW 6/4/2009 0.14 COMBIMATRIX CORPORATION Hospital/Nursing Management Health Care NASDAQ
1074    CBOE 6/15/2010 26.9 CBOE GLOBAL MARKETS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1075    CBPO 1/31/2008 11.43 CHINA BIOLOGIC PRODUCTS HOLDINGS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1076    CBPX 2/5/2014 9.82 CONTINENTAL BUILDING PRODUCTS, INC. Building Materials Capital Goods NYSE
1077    CBRL 1/2/1998 63.65 CRACKER BARREL OLD COUNTRY STORE, INC. Restaurants Consumer Services NASDAQ
1078    CBS 1/3/2006 53.75 CBS CORPORATION Broadcasting Consumer Services NYSE
1079    CBS.A 1/3/2006 6.57 CBS CORPORATION Broadcasting Consumer Services NYSE
1080    CBSH 1/2/1998 50.46 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
1081    CBSHP 6/16/2014 0.75 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
1082    CBT 1/2/1998 56.86 CABOT CORPORATION Major Chemicals Basic Industries NYSE
1083    CBU 1/2/1998 37.18 COMMUNITY BANK SYSTEM, INC. Major Banks Finance NYSE
1084    CBZ 1/2/1998 29.55 CBIZ, INC. Business Services Miscellaneous NYSE
1085    CC 6/19/2015 9.85 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
1086    CCA 10/28/1999 2 MFS CALIFORNIA INSURED MUNICIPAL TRUST Textiles Consumer Non-Durables AMEX
1087    CCBG 1/2/1998 9.61 CAPITAL CITY BANK GROUP Major Banks Finance NASDAQ
1088    CCC 1/2/1998 47.64 CALGON CARBON CORPORATION Major Chemicals Basic Industries NYSE
1089    CCCL 8/7/2014 1.02 CHINA CERAMICS CO., LTD. Building Materials Capital Goods NASDAQ
1090    CCCR 8/14/2013 1.79 CHINA COMMERCIAL CREDIT, INC. Major Banks Finance NASDAQ
1091    CCD 3/27/2015 3.18
1092    CCE 1/2/1998 79.09 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
1093    CCF 6/9/2006 4.5 CHASE CORPORATION Building Products Consumer Durables AMEX
1094    CCGM 6/10/2008 4.06 CHINA CGAME, INC Technical Services Services NASDAQ
1095    CCI 4/25/2001 65.91 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1096    CCI.A 10/30/2013 0.46 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1097    CCIH 10/1/2010 11.57 CHINACACHE INTERNATIONAL HOLDINGS LTD. EDP Services Technology NASDAQ
1098    CCJ 1/2/1998 61.42 CAMECO CORPORATION Precious Metals Basic Industries NYSE
1099    CCK 1/2/1998 69.88 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
1100    CCL 1/2/1998 86.41 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
1101    CCLP 8/19/2016 1.37 CSI COMPRESSCO LP Oilfield Services/Equipment Energy NASDAQ
1102    CCM 12/11/2009 5.61 CONCORD MEDICAL SERVICES HOLDINGS LIMITED Medical/Nursing Services Health Care NYSE
1103    CCMP 4/5/2000 51.51 CABOT MICROELECTRONICS CORPORATION Semiconductors Technology NASDAQ
1104    CCNE 10/30/2002 4.51 CNB FINANCIAL CORPORATION Major Banks Finance NASDAQ
1105    CCO 11/14/2005 30.73 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
1106    CCOI 3/6/2006 35.94 COGENT COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Consumer Services NASDAQ
1107    CCRC 4/29/2010 5.33 CHINA CUSTOMER RELATIONS CENTERS, INC. Business Services Miscellaneous NASDAQ
1108    CCRN 10/25/2001 33.99 CROSS COUNTRY HEALTHCARE, INC. Professional Services Technology NASDAQ
1109    CCS 6/18/2014 5.15 CENTURY COMMUNITIES, INC. Homebuilding Capital Goods NYSE
1110    CCU 1/2/1998 58.98 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
1111    CCUR 1/2/1998 27.68 CONCURRENT COMPUTER CORPORATION Computer Manufacturing Technology NASDAQ
1112    CCV 12/10/2012 2.45 COMCAST CORPORATION Television Services Consumer Services NYSE
1113    CCXI 2/8/2012 9.38 CHEMOCENTRYX, INC. Major Pharmaceuticals Health Care NASDAQ
1114    CCZ 11/24/1999 0.35 COMCAST CORPORATION Television Services Consumer Services NYSE
1115    CDE 1/2/1998 66.71 COEUR MINING, INC. Precious Metals Basic Industries NYSE
1116    CDEV 4/15/2016 4.35 CENTENNIAL RESOURCE DEVELOPMENT, INC. Oil & Gas Production Energy NASDAQ
1117    CDII 1/26/2009 5.08 CHINA DIRECT INDUSTRIES, INC. Diversified Investments Financial NASDAQ
1118    CDK 1/2/2015 10.32 CDK GLOBAL, INC. Business Services Miscellaneous NASDAQ
1119    CDNA 7/17/2014 1.59 CAREDX, INC. Medical Specialities Health Care NASDAQ
1120    CDNS 10/31/2005 51.06 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1121    CDOR 5/16/2007 3.13 CONDOR HOSPITALITY TRUST, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1122    CDR 10/24/2003 31.72 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1123    CDR.B 5/24/2012 1.01 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1124    CDR.C 8/25/2017 0.03 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1125    CDTI 10/3/2007 8.13 CLEAN DIESEL TECHNOLOGIES, INC. Pollution Control Equipment Capital Goods NASDAQ
1126    CDTX 4/15/2015 2.47 CIDARA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1127    CDW 8/14/2017 0.71 CDW CORPORATION Catalog/Specialty Distribution Consumer Services NASDAQ
1128    CDXC 7/15/2008 4.56 CHROMADEX CORPORATION Specialty Chemicals Consumer Durables NASDAQ
1129    CDXS 4/22/2010 9.84 CODEXIS, INC. Major Chemicals Basic Industries NASDAQ
1130    CDZI 6/20/2005 10.53 CADIZ, INC. Water Supply Public Utilities NASDAQ
1131    CE 1/21/2005 50.74 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
1132    CEA 9/4/2007 6.54 CHINA EASTERN AIRLINES CORPORATION LTD. Air Freight/Delivery Services Transportation NYSE
1133    CECE 1/2/2015 5.58 CECO ENVIRONMENTAL CORP. Pollution Control Equipment Capital Goods NASDAQ
1134    CECO 1/29/1998 61.19 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
1135    CEE 1/2/1998 11.7 THE CENTRAL AND EASTERN EUROPE FUND, INC. NYSE
1136    CEF 1/2/1998 45.47 CENTRAL FUND OF CANADA LIMITED AMEX
1137    CEI 2/15/2008 9.87 CAMBER ENERGY, INC. Oil & Gas Production Energy AMEX
1138    CEL 2/7/2007 21.53 CELLCOM ISRAEL, LTD. Telecommunications Equipment Public Utilities NYSE
1139    CELC 9/20/2017 0.09 CELCUITY INC. Medical Specialities Health Care NASDAQ
1140    CELG 1/2/1998 82.6 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1141    CELGZ 10/6/2010 1.19 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1142    CELH 2/10/2010 1.32 CELSIUS HOLDINGS, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1143    CELP 1/15/2014 2.18 CYPRESS ENERGY PARTNERS, L.P. Oilfield Services/Equipment Energy NYSE
1144    CEM 6/25/2010 15.54 CLEARBRIDGE ENERGY MLP FUND INC. NYSE
1145    CEMI 5/16/2007 2.12 CHEMBIO DIAGNOSTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1146    CEMP 2/6/2012 14.72 CEMPRA, INC. Major Pharmaceuticals Health Care NASDAQ
1147    CEN 9/26/2013 5.13 CENTER COAST MLP & INFRASTRUCTURE FUND NYSE
1148    CENT 1/2/1998 33.26 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
1149    CENTA 2/6/2007 26.32 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
1150    CENX 1/2/1998 58.3 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
1151    CEO 2/27/2001 40.74 CNOOC LIMITED Oil & Gas Production Energy NYSE
1152    CEQP 5/3/2007 29.04 CRESTWOOD EQUITY PARTNERS LP Other Consumer Services Consumer Services NYSE
1153    CERC 11/13/2015 1.6 CERECOR INC. Major Pharmaceuticals Health Care NASDAQ
1154    CERCW 11/16/2015 0.06 CERECOR INC. Major Pharmaceuticals Health Care NASDAQ
1155    CERN 1/2/1998 73.37 CERNER CORPORATION EDP Services Technology NASDAQ
1156    CERS 1/2/1998 38.36 CERUS CORPORATION Medical/Dental Instruments Health Care NASDAQ
1157    CET 1/2/1998 5.58 CENTRAL SECURITIES CORPORATION AMEX
1158    CETV 1/2/1998 35.84 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
1159    CETX 6/29/2015 2.84 CEMTREX INC. Industrial Machinery/Components Capital Goods NASDAQ
1160    CETXP 2/17/2017 0.06 CEMTREX INC. Industrial Machinery/Components Capital Goods NASDAQ
1161    CETXW 2/17/2017 0.04 CEMTREX INC. Industrial Machinery/Components Capital Goods NASDAQ
1162    CEV 1/27/1999 4.15 EATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST AMEX
1163    CEVA 12/8/2003 22.66 CEVA, INC. Semiconductors Technology NASDAQ
1164    CF 8/11/2005 52.46 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
1165    CFBI 4/28/2017 0.13 COMMUNITY FIRST BANCSHARES, INC. Savings Institutions Finance NASDAQ
1166    CFBK 11/16/2005 1.03 CENTRAL FEDERAL CORPORATION Savings Institutions Finance NASDAQ
1167    CFC.B 5/16/2007 13.68 COUNTRYWIDE FINANCIAL CORPORATION NYSE
1168    CFCO 7/20/2016 0.53 CF CORPORATION Life Insurance Finance NASDAQ
1169    CFCOU 5/20/2016 0.15 CF CORPORATION Life Insurance Finance NASDAQ
1170    CFCOW 7/20/2016 0.09 CF CORPORATION Life Insurance Finance NASDAQ
1171    CFFI 5/3/2006 1.54 C&F FINANCIAL CORPORATION Major Banks Finance NASDAQ
1172    CFFN 4/1/1999 42.84 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
1173    CFG 9/24/2014 13.32 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
1174    CFMS 7/1/2015 5.98 CONFORMIS, INC. Industrial Specialties Health Care NASDAQ
1175    CFNB 10/27/2004 1.14 CALIFORNIA FIRST NATIONAL BANCORP Major Banks Finance NASDAQ
1176    CFR 1/2/1998 55.81 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
1177    CFR.A 2/21/2013 1.21 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
1178    CFRX 9/12/2014 1.56 CONTRAFECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
1179    CFX 5/8/2008 31.36 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
1180    CG 5/3/2012 16.39 THE CARLYLE GROUP L.P. Investment Managers Finance NASDAQ
1181    CGA 3/9/2009 12.29 CHINA GREEN AGRICULTURE, INC. Agricultural Chemicals Basic Industries NYSE
1182    CGBD 6/14/2017 0.47 TCG BDC, INC. NASDAQ
1183    CGEN 8/11/2000 14.33 COMPUGEN LTD. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1184    CGG 1/16/2007 16 CGG Oil & Gas Production Energy NYSE
1185    CGI 11/10/2009 19.63 CELADON GROUP, INC. Trucking Freight/Courier Services Transportation NYSE
1186    CGIX 4/5/2013 4.92 CANCER GENETICS, INC. Medical Specialities Health Care NASDAQ
1187    CGNT 5/18/2007 4.37 COGENTIX MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1188    CGNX 1/2/1998 54.56 COGNEX CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1189    CGO 10/27/2005 5.8 CALAMOS GLOBAL TOTAL RETURN FUN Closed-End Fund - Equity Financial NYSE
1190    CH 5/11/2006 6.2 ABERDEEN CHILE FUND, INC. AMEX
1191    CHA 11/14/2002 25.49 CHINA TELECOM CORP LTD Telecommunications Equipment Public Utilities NYSE
1192    CHCI 12/14/2004 9.97 COMSTOCK HOLDING COMPANIES, INC. Homebuilding Capital Goods NASDAQ
1193    CHCO 1/2/1998 20.75 CITY HOLDING COMPANY Major Banks Finance NASDAQ
1194    CHCT 5/21/2015 2.98 COMMUNITY HEALTHCARE TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1195    CHD 1/2/1998 57.97 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
1196    CHDN 1/2/1998 17.15 CHURCHILL DOWNS, INCORPORATED Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1197    CHE 5/18/2004 33.47 CHEMED CORP. Medical/Nursing Services Health Care NYSE
1198    CHEF 7/28/2011 10.02 THE CHEFS' WAREHOUSE, INC. Food Distributors Consumer Non-Durables NASDAQ
1199    CHEK 3/18/2015 0.65 CHECK-CAP LTD. Medical Electronics Health Care NASDAQ
1200    CHEKW 3/20/2015 0.04 CHECK-CAP LTD. Medical Electronics Health Care NASDAQ
1201    CHFC 1/2/1998 26.03 CHEMICAL FINANCIAL CORPORATION Major Banks Finance NASDAQ
1202    CHFN 8/2/2002 5.92 CHARTER FINANCIAL CORP. Savings Institutions Finance NASDAQ
1203    CHFS 2/16/2012 7.51 CHF SOLUTIONS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1204    CHGG 11/13/2013 11.68 CHEGG, INC. Other Consumer Services Consumer Services NYSE
1205    CHGS 7/31/2007 3.35 CHINA GENGSHENG MINERALS, INC. Nonmetallic Mineral Mining Basic Materials AMEX
1206    CHH 1/2/1998 43.49 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
1207    CHI 1/2/2015 5.71 CALAMOS CONVERTIBLE OPPORTUNITI Closed-End Fund - Debt Financial NYSE
1208    CHK 1/2/1998 84.89 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
1209    CHK.D 5/16/2007 2.55 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
1210    CHKE 1/2/1998 15.8 CHEROKEE INC. Apparel Consumer Non-Durables NASDAQ
1211    CHKP 3/3/1999 81.84 CHECK POINT SOFTWARE TECHNOLOGIES LTD. Computer Software: Prepackaged Software Technology NASDAQ
1212    CHKR 11/11/2011 10.4 CHESAPEAKE GRANITE WASH TRUST Oil & Gas Production Energy NYSE
1213    CHL 1/2/1998 63.22 CHINA MOBILE (HONG KONG) LTD. Telecommunications Equipment Public Utilities NYSE
1214    CHMA 7/16/2015 3.24 CHIASMA, INC. Major Pharmaceuticals Health Care NASDAQ
1215    CHMG 5/18/2007 0.83 CHEMUNG FINANCIAL CORP Major Banks Finance NASDAQ
1216    CHMI 10/4/2013 4.08 CHERRY HILL MORTGAGE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1217    CHMI.A 8/23/2017 0.08 CHERRY HILL MORTGAGE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1218    CHN 1/2/1998 17.29 CHINA FUND, INC. (THE) NYSE
1219    CHNR 11/22/2004 5.65 CHINA NATURAL RESOURCES, INC. Precious Metals Basic Industries NASDAQ
1220    CHRS 1/2/1998 46.41 COHERUS BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1221    CHRW 1/2/1998 70.02 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
1222    CHS 4/11/2001 73.04 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1223    CHSCL 1/22/2015 1.6 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1224    CHSCM 1/2/2015 1.47 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1225    CHSCN 3/6/2014 1.36 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1226    CHSCO 9/23/2013 1.4 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1227    CHSCP 3/24/2003 3.07 CHS INC Farming/Seeds/Milling Consumer Services NASDAQ
1228    CHSP 1/26/2010 19.04 CHESAPEAKE LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
1229    CHT 10/9/2003 42.45 CHUNGHWA TELECOM CO., LTD. Telecommunications Equipment Public Utilities NYSE
1230    CHTR 9/14/2010 27.79 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1231    CHU 6/21/2000 54.5 CHINA UNICOM (HONG KONG) LTD Telecommunications Equipment Public Utilities NYSE
1232    CHUBA 7/22/2016 1.74 COMMERCEHUB, INC. Computer Software: Prepackaged Software Technology NASDAQ
1233    CHUBK 7/22/2016 2.38 COMMERCEHUB, INC. Computer Software: Prepackaged Software Technology NASDAQ
1234    CHUY 7/24/2012 12.02 CHUY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
1235    CHW 7/26/2007 18.61 CALAMOS GLOBAL DYNAMIC INCOME F Closed-End Fund - Equity Financial NYSE
1236    CHY 1/2/2015 5.61 CALAMOS CONVERTIBLE AND HIGH IN Closed-End Fund - Debt Financial NYSE
1237    CI 1/2/1998 80.61 CIGNA CORPORATION Medical Specialities Health Care NYSE
1238    CIA 8/22/2002 18.54 CITIZENS, INC. Life Insurance Finance NYSE
1239    CIB 1/2/1998 39.73 BANCOLOMBIA S.A. Commercial Banks Finance NYSE
1240    CIC 10/6/2017 0.01 CAPITOL INVESTMENT CORP. IV Business Services Finance NYSE
1241    CIC.U 8/16/2017 0.03 CAPITOL INVESTMENT CORP. IV Business Services Finance NYSE
1242    CIDM 11/28/2008 6.9 CINEDIGM CORP Consumer Electronics/Video Chains Consumer Services NASDAQ
1243    CIE 12/16/2009 33.31 COBALT INTERNATIONAL ENERGY, INC. Oil & Gas Production Energy NYSE
1244    CIEN 1/2/1998 92.99 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
1245    CIF 1/2/1998 9.37 COLONIAL INTERMEDIATE HIGH INCOME FUND NYSE
1246    CIFS 8/8/2017 0.25 CHINA INTERNET NATIONWIDE FINANCIAL SERVICES INC. Professional Services Consumer Services NASDAQ
1247    CIG 9/18/2001 58.03 COMP EN DE MN CEMIG ADS Electric Utilities: Central Public Utilities NYSE
1248    CIG.C 9/16/2009 0.36 COMP EN DE MN CEMIG ADS Electric Utilities: Central Public Utilities NYSE
1249    CIGI 5/16/2007 8.25 COLLIERS INTERNATIONAL GROUP INC. Real Estate Finance NASDAQ
1250    CII 5/26/2004 17.43 BLACKROCK CAPITAL AND INCOME STRATEGIES FUND INC NYSE
1251    CIK 5/11/2006 14.53 CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC. AMEX
1252    CIM 11/29/2007 44.35 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1253    CIM.A 10/17/2016 0.45 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1254    CIM.B 3/1/2017 0.62 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1255    CINF 1/2/1998 70.47 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
1256    CINR 11/6/2015 1.28 CINER RESOURCES LP Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1257    CIO 4/15/2014 4.36 CITY OFFICE REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
1258    CIO.A 10/5/2016 0.19 CITY OFFICE REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
1259    CIR 10/19/1999 24.85 CIRCOR INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
1260    CISN 6/30/2017 0.54 CISION LTD. Computer Software: Prepackaged Software Technology NYSE
1261    CIT 12/10/2009 32.41 CIT GROUP INC (DEL) Major Banks Finance NYSE
1262    CIVB 5/16/2007 1.66 CIVISTA BANCSHARES, INC. Major Banks Finance NASDAQ
1263    CIVBP 2/13/2015 0.03 CIVISTA BANCSHARES, INC. Major Banks Finance NASDAQ
1264    CIVI 9/17/2014 4.1 CIVITAS SOLUTIONS, INC. Medical/Nursing Services Health Care NYSE
1265    CIX 3/6/1998 3.56 COMPX INTERNATIONAL INC. Industrial Machinery/Components Capital Goods AMEX
1266    CIZN 11/16/2006 0.74 CITIZENS HOLDING COMPANY Major Banks Finance NASDAQ
1267    CJ 3/6/2017 2.17 C Oilfield Services/Equipment Energy NYSE
1268    CJJD 10/5/2009 2.18 CHINA JO-JO DRUGSTORES, INC. Specialty Chemicals Consumer Durables NASDAQ
1269    CKH 1/2/1998 39.71 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
1270    CKPT 12/19/2016 0.02 CHECKPOINT THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1271    CKX 12/8/2003 0.56 CKX LANDS, INC. Oil & Gas Production Energy AMEX
1272    CL 1/2/1998 83.3 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
1273    CLAR 5/16/2007 1.82 CLARUS CORPORATION Recreational Products/Toys Consumer Non-Durables NASDAQ
1274    CLB 7/10/1998 51.32 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
1275    CLBS 8/9/2007 13.27 CALADRIUS BIOSCIENCES, INC. Hospital/Nursing Management Health Care NASDAQ
1276    CLCT 11/5/1999 9.15 COLLECTORS UNIVERSE, INC. Business Services Miscellaneous NASDAQ
1277    CLD 11/20/2009 30.32 CLOUD PEAK ENERGY INC Coal Mining Energy NYSE
1278    CLDC 12/4/2015 0.18 CHINA LENDING CORPORATION Diversified Financial Services Finance NASDAQ
1279    CLDR 4/28/2017 1.82 CLOUDERA, INC. Computer Software: Prepackaged Software Technology NYSE
1280    CLDT 4/16/2010 14.89 CHATHAM LODGING TRUST (REIT) Real Estate Investment Trusts Consumer Services NYSE
1281    CLDX 10/1/2008 30.43 CELLDEX THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1282    CLF 1/2/1998 66.89 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
1283    CLFD 1/2/2008 7.65 CLEARFIELD, INC. Telecommunications Equipment Public Utilities NASDAQ
1284    CLGX 6/2/2010 26.98 CORELOGIC, INC. EDP Services Technology NYSE
1285    CLH 1/2/1998 29.8 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
1286    CLI 1/2/1998 60.93 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1287    CLIR 4/25/2012 3.84 CLEARSIGN COMBUSTION CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1288    CLIRW 1/27/2017 0.03 CLEARSIGN COMBUSTION CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1289    CLLS 3/25/2015 4.65 CELLECTIS S.A. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1290    CLM 2/21/2003 14.69 CORNERSTONE STRATEGIC VALUE FUND, INC. AMEX
1291    CLMT 1/27/2006 26.55 CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Integrated oil Companies Energy NASDAQ
1292    CLNE 5/25/2007 41.55 CLEAN ENERGY FUELS CORP. Natural Gas Distribution Public Utilities NASDAQ
1293    CLNS 1/10/2017 3.63 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1294    CLNS.B 1/11/2017 0.22 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1295    CLNS.C 1/11/2017 0.09
1296    CLNS.D 1/11/2017 0.1 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1297    CLNS.E 1/11/2017 0.13 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1298    CLNS.G 1/12/2017 0.06 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1299    CLNS.H 1/11/2017 0.17 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1300    CLNS.I 6/7/2017 0.42 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1301    CLNS.J 9/27/2017 0.12 COLONY NORTHSTAR, INC. Real Estate Investment Trusts Consumer Services NYSE
1302    CLNT 12/29/2009 5.19 CLEANTECH SOLUTIONS INTERNATIONAL, INC. Industrial Machinery/Components Technology NASDAQ
1303    CLPR 2/10/2017 0.68 CLIPPER REALTY INC. Real Estate Investment Trusts Consumer Services NYSE
1304    CLR 5/15/2007 44.34 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
1305    CLRB 5/16/2007 4.07 CELLECTAR BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1306    CLRBW 8/15/2014 0.07 CELLECTAR BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1307    CLRBZ 4/20/2016 0.09 CELLECTAR BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1308    CLRO 8/28/2006 2.37 CLEARONE, INC. Telecommunications Equipment Public Utilities NASDAQ
1309    CLS 7/1/1998 60.81 CELESTICA, INC. Electrical Products Technology NYSE
1310    CLSD 6/2/2016 2.01 CLEARSIDE BIOMEDICAL, INC. Major Pharmaceuticals Health Care NASDAQ
1311    CLSN 6/30/2008 14.02 CELSION CORPORATION Major Pharmaceuticals Health Care NASDAQ
1312    CLUB 6/2/2006 17.75 TOWN SPORTS INTERNATIONAL HOLDINGS, INC. Hotels/Resorts Consumer Services NASDAQ
1313    CLVS 11/16/2011 19.24 CLOVIS ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
1314    CLW 12/17/2008 17.61 CLEARWATER PAPER CORPORATION Paper Basic Industries NYSE
1315    CLWT 4/30/1999 5.18 EURO TECH HOLDINGS COMPANY LIMITED Diversified Electronic Products Consumer Durables NASDAQ
1316    CLX 1/2/1998 78.39 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
1317    CLXT 7/20/2017 0.33 CALYXT, INC. Agricultural Chemicals Basic Industries NASDAQ
1318    CM 7/10/2006 35.93 CANADIAN IMPERIAL BANK OF COMMERCE Commercial Banks Finance NYSE
1319    CMA 1/2/1998 77.3 COMERICA INCORPORATED Major Banks Finance NYSE
1320    CMC 1/2/1998 64.04 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
1321    CMCL 1/12/2007 1.86 CALEDONIA MINING CORPORATION PLC Precious Metals Basic Industries AMEX
1322    CMCM 5/8/2014 11.83 CHEETAH MOBILE INC. Computer Software: Prepackaged Software Technology NYSE
1323    CMCO 1/2/1998 26.58 COLUMBUS MCKINNON CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
1324    CMCSA 1/2/1998 79.62 COMCAST CORPORATION Television Services Consumer Services NASDAQ
1325    CMCT 8/19/2016 0.2 CIM COMMERCIAL TRUST CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
1326    CMD 11/25/2008 2.87 CANTEL MEDICAL CORP. Medical/Dental Instruments Health Care NYSE
1327    CME 12/6/2002 60.5 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
1328    CMFN 2/6/2014 2.26 CM FINANCE INC NASDAQ
1329    CMFO 5/9/2008 4.49 CHINA MARINE FOOD GROUP LIMITED Processed & Packaged Goods Consumer Goods AMEX
1330    CMG 1/26/2006 47.89 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
1331    CMI 12/10/2003 61.97 CUMMINS INC. Industrial Machinery/Components Energy NYSE
1332    CMLS 4/9/2002 38.93 CUMULUS MEDIA INC. Broadcasting Consumer Services NASDAQ
1333    CMO 1/2/1998 54.36 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1334    CMO.E 5/17/2013 1.59 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1335    CMP 12/12/2003 41.8 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1336    CMPR 9/30/2005 37.84 CIMPRESS N.V Publishing Miscellaneous NASDAQ
1337    CMRE 11/4/2010 15.6 COSTAMARE INC. Marine Transportation Transportation NYSE
1338    CMRE.B 8/7/2013 0.53 COSTAMARE INC. Marine Transportation Transportation NYSE
1339    CMRE.C 1/22/2014 1.21 COSTAMARE INC. Marine Transportation Transportation NYSE
1340    CMRE.D 5/15/2015 0.88 COSTAMARE INC. Marine Transportation Transportation NYSE
1341    CMRX 4/11/2013 12.6 CHIMERIX, INC. Major Pharmaceuticals Health Care NASDAQ
1342    CMS 1/2/1998 73.02 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
1343    CMS.B 5/16/2007 0.3 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
1344    CMT 9/3/2002 6.33 CORE MOLDING TECHNOLOGIES INC Plastic Products Consumer Non-Durables AMEX
1345    CMTA 8/2/2017 0.3 CLEMENTIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1346    CMTL 1/2/1998 42.22 COMTECH TELECOMMUNICATIONS CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1347    CMU 1/2/1998 9.86 COLONIAL MUNICIPAL INCOME TRUST NYSE
1348    CNA 1/2/1998 46.26 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
1349    CNAC 8/10/2017 0.01 CONSTELLATION ALPHA CAPITAL CORP. Business Services Finance NASDAQ
1350    CNACR 8/10/2017 0.01 CONSTELLATION ALPHA CAPITAL CORP. Business Services Finance NASDAQ
1351    CNACU 6/20/2017 0.02 CONSTELLATION ALPHA CAPITAL CORP. Business Services Finance NASDAQ
1352    CNACW 8/10/2017 0.01 CONSTELLATION ALPHA CAPITAL CORP. Business Services Finance NASDAQ
1353    CNAF 1/21/2003 0.39 COMMERCIAL NATIONAL FINANCIAL C Regional - Midwest Banks Financial NASDAQ
1354    CNAT 7/25/2013 8.67 CONATUS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1355    CNBKA 2/4/2002 2.16 CENTURY BANCORP, INC. Major Banks Finance NASDAQ
1356    CNC 10/16/2003 52.74 CENTENE CORPORATION Medical Specialities Health Care NYSE
1357    CNCE 2/13/2014 7.34 CONCERT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1358    CNDT 12/13/2016 3.38 CONDUENT INCORPORATED Business Services Miscellaneous NYSE
1359    CNET 3/4/2010 3.05 CHINANET ONLINE HOLDINGS, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1360    CNFR 8/13/2015 0.5 CONIFER HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
1361    CNHI 9/30/2013 14.94 CNH INDUSTRIAL N.V. Construction/Ag Equipment/Trucks Capital Goods NYSE
1362    CNI 1/2/1998 68.63 CANADIAN NATIONAL RAILWAY COMPANY Railroads Transportation NYSE
1363    CNIT 2/11/2010 8.79 CHINA INFORMATION TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
1364    CNK 4/24/2007 39.48 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
1365    CNMD 1/2/1998 39.67 CONMED CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1366    CNNX 9/25/2014 5 CONE MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
1367    CNO 9/12/2003 59.38 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
1368    CNOB 2/12/2013 4.94 CONNECTONE BANCORP, INC. Major Banks Finance NASDAQ
1369    CNP 10/1/2002 67.2 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1370    CNQ 2/3/2003 60.12 CANADIAN NATURAL RESOURCES LIMITED Oil & Gas Production Energy NYSE
1371    CNS 8/16/2004 30.25 COHEN & STEERS INC Investment Managers Finance NYSE
1372    CNSL 7/22/2005 31.89 CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
1373    CNTF 5/6/2005 15.34 CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED NASDAQ
1374    CNTY 1/2/1998 13.08 CENTURY CASINOS, INC. Hotels/Resorts Consumer Services NASDAQ
1375    CNX 4/30/1999 68.07 CONSOL ENERGY INC. Coal Mining Energy NYSE
1376    CNXC 7/1/2015 2 CNX COAL RESOURCES LP Coal Mining Energy NYSE
1377    CNXN 5/1/2007 12.97 PC CONNECTION, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1378    CNXR 12/12/2014 2.4 CONNECTURE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1379    CO 11/19/2009 8.12 CHINA CORD BLOOD CORPORATION Business Services Finance NYSE
1380    COBZ 6/18/1998 18.75 COBIZ FINANCIAL INC. Major Banks Finance NASDAQ
1381    CODA 7/19/2017 0.03 CODA OCTOPUS GROUP, INC. Industrial Machinery/Components Capital Goods NASDAQ
1382    CODI 5/18/2006 23.81 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
1383    CODI.A 7/3/2017 0.15 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
1384    CODX 7/12/2017 0.22 CO-DIAGNOSTICS, INC. Medical/Dental Instruments Health Care NASDAQ
1385    COE 6/10/2016 0.75 CHINA ONLINE EDUCATION GROUP Other Consumer Services Consumer Services NYSE
1386    COF 1/2/1998 83.02 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1387    COF.C 6/16/2014 2.63 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1388    COF.D 10/29/2014 2.05 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1389    COF.F 8/26/2015 1.51 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1390    COF.G 8/5/2016 1.66 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1391    COF.H 12/2/2016 0.83 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1392    COF.P 8/23/2012 6.01 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
1393    COG 1/2/1998 64.32 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
1394    COGT 9/24/2004 24.58 COGINT, INC. Advertising Consumer Services NASDAQ
1395    COH 10/6/2000 71.53 COACH, INC. Apparel Consumer Non-Durables NYSE
1396    COHN 9/6/2017 0.01 COHEN & COMPANY INC. Investment Bankers/Brokers/Service Finance AMEX
1397    COHR 1/2/1998 43 COHERENT, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1398    COHU 1/2/1998 35.31 COHU, INC. Electrical Products Capital Goods NASDAQ
1399    COKE 1/2/1998 10.92 COCA-COLA BOTTLING CO. CONSOLIDATED Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1400    COL 7/2/2001 63.31 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
1401    COLB 1/2/1998 32.44 COLUMBIA BANKING SYSTEM, INC. Major Banks Finance NASDAQ
1402    COLL 5/7/2015 5.82 COLLEGIUM PHARMACEUTICAL, INC. Major Pharmaceuticals Health Care NASDAQ
1403    COLM 3/27/1998 44.7 COLUMBIA SPORTSWEAR COMPANY Apparel Consumer Non-Durables NASDAQ
1404    COMM 10/28/2013 15.69 COMMSCOPE HOLDING COMPANY, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1405    CONE 8/19/2016 4.62 CYRUSONE INC Real Estate Investment Trusts Consumer Services NASDAQ
1406    CONN 11/25/2003 37.35 CONN'S, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
1407    COO 1/2/1998 59.36 COOPER COMPANIES, INC. (THE) Ophthalmic Goods Health Care NYSE
1408    COOL 4/11/2005 13.02 POLARITYTE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1409    COP 9/3/2002 71.2 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
1410    COR 9/23/2010 17.79 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1411    COR.A 12/19/2012 0.46
1412    CORE 12/2/2005 19.54 CORE-MARK HOLDING COMPANY, INC. Food Distributors Consumer Non-Durables NASDAQ
1413    CORI 4/3/2014 3.12 CORIUM INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
1414    CORR 5/16/2007 11.92 CORENERGY INFRASTRUCTURE TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1415    CORR.A 2/2/2015 0.65 CORENERGY INFRASTRUCTURE TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1416    CORT 4/14/2004 19.09 CORCEPT THERAPEUTICS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1417    COST 1/2/1998 89.4 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
1418    COT 7/30/2002 45.35 COTT CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NYSE
1419    COTV 5/26/2016 3.95 COTIVITI HOLDINGS, INC. Business Services Miscellaneous NYSE
1420    COTY 6/13/2013 17.91 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
1421    COUP 3/7/2014 8.27 COUPA SOFTWARE INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
1422    COWN 7/13/2006 26.65 COWEN INC. Investment Bankers/Brokers/Service Finance NASDAQ
1423    COWNL 10/30/2014 0.18 COWEN INC. Investment Bankers/Brokers/Service Finance NASDAQ
1424    COYN 6/25/2008 1.36
1425    CP 1/2/1998 62.83 CANADIAN PACIFIC RAILWAY LIMITED Railroads Transportation NYSE
1426    CPA 12/15/2005 38.9 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
1427    CPAC 2/22/2012 1.83 CEMENTOS PACASMAYO S.A.A. Building Materials Capital Goods NYSE
1428    CPAH 3/19/2008 0.65 COUNTERPATH CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1429    CPB 1/2/1998 79.65 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
1430    CPE 4/22/1998 42.85 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
1431    CPE.A 6/3/2013 0.81 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
1432    CPF 12/31/2002 32.25 CPB INC. Major Banks Finance NYSE
1433    CPG 1/22/2014 13.2 CRESCENT POINT ENERGY CORPORATION Oil & Gas Production Energy NYSE
1434    CPHC 9/8/2008 0.58 CANTERBURY PARK HOLDING CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1435    CPHI 5/4/2006 4.21 CHINA PHARMA HOLDINGS, INC. Major Pharmaceuticals Health Care AMEX
1436    CPIX 8/11/2009 5.16 CUMBERLAND PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1437    CPK 1/2/1998 12.76 CHESAPEAKE UTILITIES CORPORATION Oil & Gas Production Public Utilities NYSE
1438    CPL 9/29/2004 36.56 CPFL ENERGIA S.A. Electric Utilities: Central Public Utilities NYSE
1439    CPLA 11/10/2006 23.49 CAPELLA EDUCATION COMPANY Other Consumer Services Consumer Services NASDAQ
1440    CPLP 8/18/2016 2.63 CAPITAL PRODUCT PARTNERS L.P. Marine Transportation Transportation NASDAQ
1441    CPN 2/7/2008 42.32 CALPINE CORPORATION Electric Utilities: Central Public Utilities NYSE
1442    CPRT 1/2/1998 62.13 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
1443    CPRX 11/15/2006 15.29 CATALYST PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1444    CPS 10/17/2013 5.67 COOPER-STANDARD HOLDINGS INC. Auto Parts:O.E.M. Capital Goods NYSE
1445    CPSH 5/16/2007 0.49 CPS TECHNOLOGIES CORP. Building Materials Capital Goods NASDAQ
1446    CPSI 5/21/2002 25.86 COMPUTER PROGRAMS AND SYSTEMS, INC. EDP Services Technology NASDAQ
1447    CPSL 12/29/2006 11.67 CHINA PRECISION STEEL, INC. Steel & Iron Basic Materials NASDAQ
1448    CPSS 1/2/1998 11.12 CONSUMER PORTFOLIO SERVICES, INC. Finance: Consumer Services Finance NASDAQ
1449    CPST 6/30/2000 54.42 CAPSTONE TURBINE CORPORATION Industrial Machinery/Components Energy NASDAQ
1450    CPT 1/2/1998 57.81 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1451    CPTA 8/14/2017 0.27 CAPITALA FINANCE CORP. NASDAQ
1452    CPTAG 6/2/2017 0.05 CAPITALA FINANCE CORP. NASDAQ
1453    CPTAL 7/17/2017 0.04 CAPITALA FINANCE CORP. NASDAQ
1454    CPWR 1/2/1998 72.67 COMPUWARE CORPORATION Application Software Technology NASDAQ
1455    CQH 12/13/2013 6.77 CHENIERE ENERGY PARTNERS LP HOLDINGS, LLC Oil/Gas Transmission Public Utilities AMEX
1456    CQP 3/21/2007 22.1 CHENIERE ENERGY PARTNERS, LP Oil/Gas Transmission Public Utilities AMEX
1457    CR 1/2/1998 56.62 CRANE COMPANY Metal Fabrications Capital Goods NYSE
1458    CRAI 4/24/1998 20.51 CRA INTERNATIONAL,INC. Other Consumer Services Miscellaneous NASDAQ
1459    CRAY 4/6/2000 44.75 CRAY INC Computer Manufacturing Technology NASDAQ
1460    CRBP 4/16/2015 5.02 CORBUS PHARMACEUTICALS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
1461    CRC 11/13/2014 12.45 CALIFORNIA RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1462    CRCM 1/24/2014 6.46 CARE.COM, INC. Other Consumer Services Consumer Services NYSE
1463    CRD.A 1/2/1998 6.53 CRAWFORD & COMPANY NYSE
1464    CRD.B 1/2/1998 15.43 CRAWFORD & COMPANY NYSE
1465    CREE 1/2/1998 82.07 CREE, INC. Semiconductors Technology NASDAQ
1466    CREG 3/8/2007 3.87 CHINA RECYCLING ENERGY CORPORATION Business Services Miscellaneous NASDAQ
1467    CRESY 1/2/1998 22.08 CRESUD S.A.C.I.F. Y A. Real Estate Finance NASDAQ
1468    CRF 2/21/2003 8.68 CORNERSTONE STRATEGIC RETURN FUND, INC. (THE) AMEX
1469    CRH 3/8/2004 27.05 CRH PLC Building Materials Capital Goods NYSE
1470    CRHM 9/3/2015 1.49 CRH MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
1471    CRI 10/28/2003 49.55 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
1472    CRIS 8/1/2000 33.68 CURIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1473    CRK 1/2/1998 59.82 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
1474    CRL 6/23/2000 56.9 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
1475    CRM 6/23/2004 60.25 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
1476    CRMD 5/13/2010 6.93 CORMEDIX INC Major Pharmaceuticals Health Care AMEX
1477    CRME 7/6/2004 21.99 CARDIOME PHARMA CORPORATION Major Pharmaceuticals Health Care NASDAQ
1478    CRMT 5/10/2002 19.99 AMERICA'S CAR-MART, INC. Automotive Aftermarket Consumer Durables NASDAQ
1479    CRNT 9/6/2000 26.27 CERAGON NETWORKS LTD. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1480    CROX 2/8/2006 48.57 CROCS, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
1481    CRR 5/24/2000 49.53 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
1482    CRS 1/2/1998 56.05 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
1483    CRSP 10/19/2016 1.59 CRISPR THERAPEUTICS AG Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1484    CRT 1/2/1998 8.3 CROSS TIMBERS ROYALTY TRUST Oil & Gas Production Energy NYSE
1485    CRTN 5/16/2007 1.91 CARTESIAN, INC. Professional Services Consumer Services NASDAQ
1486    CRTO 10/30/2013 12.96 CRITEO S.A. Advertising Technology NASDAQ
1487    CRUS 1/2/1998 73.22 CIRRUS LOGIC, INC. Semiconductors Technology NASDAQ
1488    CRVL 1/2/1998 15.74 CORVEL CORP. Specialty Insurers Finance NASDAQ
1489    CRVP 11/27/2009 0.9 CRYSTAL ROCK HOLDINGS, INC. Food Distributors Consumer Non-Durables AMEX
1490    CRVS 3/23/2016 1.37 CORVUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1491    CRWS 3/13/2007 2.36 CROWN CRAFTS, INC. Textiles Basic Industries NASDAQ
1492    CRY 1/2/1998 34.52 CRYOLIFE, INC. Medical/Dental Instruments Health Care NYSE
1493    CRZO 1/2/1998 53.33 CARRIZO OIL & GAS, INC. Oil & Gas Production Energy NASDAQ
1494    CS 9/25/2006 47 CREDIT SUISSE GROUP Investment Bankers/Brokers/Service Finance NYSE
1495    CSBK 5/11/2004 10.26 CLIFTON BANCORP INC. Savings Institutions Finance NASDAQ
1496    CSBR 5/16/2007 0.88 CHAMPIONS ONCOLOGY, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1497    CSCO 1/2/1998 111.98 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
1498    CSFL 1/4/2005 14.44 CENTERSTATE BANK CORPORATION Major Banks Finance NASDAQ
1499    CSGP 8/2/1999 35.51 COSTAR GROUP, INC. Business Services Miscellaneous NASDAQ
1500    CSGS 1/2/1998 57.38 CSG SYSTEMS INTERNATIONAL, INC. EDP Services Technology NASDAQ
1501    CSII 2/26/2009 16.69 CARDIOVASCULAR SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1502    CSIQ 11/9/2006 43.75 CANADIAN SOLAR INC. Semiconductors Technology NASDAQ
1503    CSL 1/2/1998 52.31 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
1504    CSLT 3/14/2014 9.82 CASTLIGHT HEALTH, INC. EDP Services Technology NYSE
1505    CSOD 3/17/2011 21.29 CORNERSTONE ONDEMAND, INC. Computer Software: Prepackaged Software Technology NASDAQ
1506    CSPI 4/21/2006 2.02 CSP INC. EDP Services Technology NASDAQ
1507    CSQ 1/2/2015 6.06 CALAMOS STRATEGIC TOTAL RETURN Closed-End Fund - Equity Financial NYSE
1508    CSRA 11/16/2015 7.52 CSRA INC. EDP Services Technology NYSE
1509    CSS 1/2/1998 12.96 CSS INDUSTRIES, INC. Consumer: Greeting Cards Consumer Services NYSE
1510    CSSE 8/18/2017 0.12 CHICKEN SOUP FOR THE SOUL ENTERTAINMENT, INC. Movies/Entertainment Consumer Services NASDAQ
1511    CSTE 3/22/2012 12.74 CAESARSTONE LTD. Building Materials Capital Goods NASDAQ
1512    CSTM 5/23/2013 15.03 CONSTELLIUM N.V. Metal Fabrications Basic Industries NYSE
1513    CSTR 1/2/1998 42.16 CAPSTAR FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
1514    CSU 1/2/1998 23.77 CAPITAL SENIOR LIVING CORPORATION Hospital/Nursing Management Health Care NYSE
1515    CSV 5/8/1998 14.19 CARRIAGE SERVICES, INC. Other Consumer Services Consumer Services NYSE
1516    CSWC 1/2/1998 6.38 CAPITAL SOUTHWEST CORPORATION Textiles Consumer Non-Durables NASDAQ
1517    CSWI 9/30/2015 2.23 CSW INDUSTRIALS, INC. Home Furnishings Basic Industries NASDAQ
1518    CSX 1/2/1998 84.17 CSX CORPORATION Railroads Transportation NASDAQ
1519    CTAA 2/12/2016 0.83 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1520    CTAS 1/2/1998 74.78 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
1521    CTB 1/2/1998 68.56 COOPER TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NYSE
1522    CTBB 8/23/2016 1.54 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1523    CTBI 1/2/1998 14.96 COMMUNITY TRUST BANCORP, INC. Major Banks Finance NASDAQ
1524    CTBK 6/9/1999 7.87 CITY BANK OTC MARKETS
1525    CTDD 4/28/2017 0.59 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1526    CTEK 12/15/2010 0.62 CYNERGISTEK, INC. Business Services Miscellaneous AMEX
1527    CTG 6/5/2006 10.07 COMPUTER TASK GROUP, INCORPORATED EDP Services Technology NASDAQ
1528    CTHR 1/2/1998 11.19 CHARLES & COLVARD LTD Consumer Specialties Consumer Durables NASDAQ
1529    CTIB 5/29/2003 2.99 CTI INDUSTRIES CORPORATION Specialty Chemicals Basic Industries NASDAQ
1530    CTIC 1/2/1998 61.28 CTI BIOPHARMA CORP. Major Pharmaceuticals Health Care NASDAQ
1531    CTL 1/2/1998 79.44 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
1532    CTLT 7/31/2014 11.73 CATALENT, INC. Major Pharmaceuticals Health Care NYSE
1533    CTMX 10/8/2015 3.61 CYTOMX THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1534    CTO 1/5/1998 6.88 CONSOLIDATED-TOMOKA LAND CO. Real Estate Finance AMEX
1535    CTR 8/3/2012 8.71 CLEARBRIDGE ENERGY MLP TOTAL RETURN FUND INC. NYSE
1536    CTRE 8/18/2016 3.76 CARETRUST REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1537    CTRL 8/2/2013 10.12 CONTROL4 CORPORATION Electrical Products Capital Goods NASDAQ
1538    CTRN 5/18/2005 26.31 CITI TRENDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1539    CTRP 12/9/2003 55.4 CTRIP.COM INTERNATIONAL, LTD. Business Services Miscellaneous NASDAQ
1540    CTRV 2/10/2014 4.19 CONTRAVIR PHARMACEUTICALS INC Major Pharmaceuticals Health Care NASDAQ
1541    CTS 1/2/1998 38.08 CTS CORPORATION Electrical Products Technology NYSE
1542    CTSH 6/19/1998 73.45 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
1543    CTSO 12/23/2014 3.09 CYTOSORBENTS CORPORATION Medical/Dental Instruments Health Care NASDAQ
1544    CTT 12/12/2013 6.92 CATCHMARK TIMBER TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1545    CTU 8/3/2012 2.92 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1546    CTV 9/30/2014 2.04 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1547    CTW 5/10/2012 3.67 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1548    CTWS 1/2/1998 9.68 CONNECTICUT WATER SERVICE, INC. Water Supply Public Utilities NASDAQ
1549    CTX 4/3/2012 3.79 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1550    CTXR 10/2/2014 0.3 CITIUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1551    CTXRW 8/3/2017 0.02 CITIUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1552    CTXS 1/2/1998 86.77 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1553    CTY 5/24/2013 4.78 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1554    CTZ 9/22/2015 1.49 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
1555    CUB 1/2/1998 33.65 CUBIC CORPORATION Industrial Machinery/Components Capital Goods NYSE
1556    CUBA 8/26/2002 3.61 THE HERZFELD CARIBBEAN BASIN FUND, INC. NASDAQ
1557    CUBE 5/1/2007 41.2 CUBESMART Real Estate Investment Trusts Consumer Services NYSE
1558    CUBI 4/11/2012 8.82 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1559    CUBI.C 5/19/2015 0.22 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1560    CUBI.D 2/2/2016 0.1 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1561    CUBI.E 4/29/2016 0.2 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1562    CUBI.F 9/21/2016 0.24 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1563    CUBN 9/5/2013 0.31 COMMERCE UNION BANCSHARES, INC. Major Banks Finance NASDAQ
1564    CUBS 8/2/2013 0.24 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
1565    CUDA 11/6/2013 12.23 BARRACUDA NETWORKS, INC. Computer peripheral equipment Technology NYSE
1566    CUI 1/7/2008 5.75 CUI GLOBAL, INC. Electronic Components Consumer Non-Durables NASDAQ
1567    CUK 4/21/2003 27.72 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
1568    CULP 5/16/2007 8.81 CULP, INC. Textiles Basic Industries NYSE
1569    CUNB 5/16/2007 3.19 CU BANCORP (CA) Major Banks Finance NASDAQ
1570    CUO 1/5/1998 0.49 CONTINENTAL MATERIALS CORPORATION Building Materials Capital Goods AMEX
1571    CUR 8/27/2007 16.06 NEURALSTEM, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1572    CURM 2/21/2014 0.21
1573    CUTR 3/31/2004 20.49 CUTERA, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1574    CUZ 1/2/1998 56.9 COUSINS PROPERTIES INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1575    CVA 10/5/2005 50.68 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
1576    CVBF 6/12/2001 46.45 CVB FINANCIAL CORPORATION Major Banks Finance NASDAQ
1577    CVCO 7/1/2003 11.23 CAVCO INDUSTRIES, INC. Homebuilding Basic Industries NASDAQ
1578    CVCY 5/1/2006 1.73 CENTRAL VALLEY COMMUNITY BANCORP Major Banks Finance NASDAQ
1579    CVE 12/9/2009 33.85 CENOVUS ENERGY INC Oil & Gas Production Energy NYSE
1580    CVEO 6/2/2014 11.68 CIVEO CORPORATION Hotels/Resorts Consumer Services NYSE
1581    CVG 8/13/1998 70.26 CONVERGYS CORPORATION EDP Services Technology NYSE
1582    CVGI 8/9/2004 25.74 COMMERCIAL VEHICLE GROUP, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1583    CVGW 7/23/2002 15.61 CALAVO GROWERS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1584    CVI 10/23/2007 34.46 CVR ENERGY INC. Integrated oil Companies Energy NYSE
1585    CVLT 9/22/2006 37.65 COMMVAULT SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1586    CVLY 10/16/2006 1.09 CODORUS VALLEY BANCORP, INC Savings Institutions Finance NASDAQ
1587    CVM 2/7/2000 22.45 CEL-SCI CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1588    CVNA 4/28/2017 1.71 CARVANA CO. Automotive Aftermarket Consumer Durables NYSE
1589    CVO 5/17/2004 33.7 CENVEO INC Containers/Packaging Consumer Durables NASDAQ
1590    CVR 1/2/1998 0.96 CHICAGO RIVET & MACHINE CO. Industrial Machinery/Components Technology AMEX
1591    CVRR 1/17/2013 14.67 CVR REFINING, LP Integrated oil Companies Energy NYSE
1592    CVRS 9/12/2014 4.05 CORINDUS VASCULAR ROBOTICS, INC. Medical/Dental Instruments Health Care AMEX
1593    CVS 1/2/1998 84.07 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
1594    CVTI 1/2/1998 17.03 COVENANT TRANSPORTATION GROUP, INC. Trucking Freight/Courier Services Transportation NASDAQ
1595    CVU 9/5/2000 4.83 CPI AEROSTRUCTURES, INC. Military/Government/Technical Capital Goods AMEX
1596    CVV 6/4/2001 5.35 CVD EQUIPMENT CORPORATION Industrial Machinery/Components Technology NASDAQ
1597    CVX 10/10/2001 76.55 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
1598    CW 1/2/1998 39.79 CURTISS-WRIGHT CORPORATION Industrial Machinery/Components Technology NYSE
1599    CWAY 1/15/2014 0.37 COASTWAY BANCORP, INC. Savings Institutions Finance NASDAQ
1600    CWBC 2/27/2004 0.6 COMMUNITY WEST BANCSHARES Major Banks Finance NASDAQ
1601    CWCO 3/8/1999 19.63 CONSOLIDATED WATER CO. LTD. Water Supply Public Utilities NASDAQ
1602    CWH 10/7/2016 2.98 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
1603    CWST 1/2/1998 28.85 CASELLA WASTE SYSTEMS, INC. Environmental Services Public Utilities NASDAQ
1604    CWT 1/2/1998 33.15 CALIFORNIA WATER SERVICE GROUP HOLDING Water Supply Public Utilities NYSE
1605    CX 9/15/1999 69.43 CEMEX S.A.B. DE C.V. Building Materials Capital Goods NYSE
1606    CXDC 2/12/2009 6.56 CHINA XD PLASTICS COMPANY LIMITED Containers/Packaging Capital Goods NASDAQ
1607    CXE 1/2/1998 11.67 COLONIAL HIGH INCOME MUNICIPAL TRUST NYSE
1608    CXH 1/2/1998 4.53 COLONIAL INVESTMENT GRADE MUNICIPAL TRUST NYSE
1609    CXO 8/3/2007 43.34 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
1610    CXP 10/10/2013 13.95 COLUMBIA PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1611    CXRX 2/12/2014 5.58 CONCORDIA INTERNATIONAL CORP. Major Pharmaceuticals Health Care NASDAQ
1612    CXW 10/2/2000 56.93 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
1613    CY 1/2/1998 86.55 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
1614    CYAD 6/19/2015 0.35 CELYAD SA Major Pharmaceuticals Health Care NASDAQ
1615    CYAN 1/2/1998 3.89 CYANOTECH CORPORATION Specialty Chemicals Consumer Durables NASDAQ
1616    CYBE 1/2/1998 10.15 CYBEROPTICS CORPORATION Electronic Components Capital Goods NASDAQ
1617    CYBR 9/24/2014 12.42 CYBERARK SOFTWARE LTD. Computer Software: Prepackaged Software Technology NASDAQ
1618    CYCC 3/28/2006 14.51 CYCLACEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1619    CYCCP 7/5/2006 0.21 CYCLACEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1620    CYD 1/2/1998 29.74 CHINA YUCHAI INTERNATIONAL LIMITED Industrial Machinery/Components Energy NYSE
1621    CYH 6/9/2000 64.19 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
1622    CYHHZ 1/27/2014 1.41 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NASDAQ
1623    CYOU 4/2/2009 21.14 CHANGYOU.COM LIMITED Computer Software: Prepackaged Software Technology NASDAQ
1624    CYRN 5/16/2007 4.71 CYREN LTD. Computer Software: Prepackaged Software Technology NASDAQ
1625    CYRX 5/16/2007 2.34 CRYOPORT, INC. Oil Refining/Marketing Transportation NASDAQ
1626    CYRXW 7/24/2015 0.16 CRYOPORT, INC. Oil Refining/Marketing Transportation NASDAQ
1627    CYS 6/16/2009 33.86 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1628    CYS.A 8/7/2012 0.84 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1629    CYS.B 5/2/2013 1.66 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1630    CYTK 4/30/2004 29.1 CYTOKINETICS, INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1631    CYTR 1/2/1998 33.49 CYTRX CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1632    CYTX 12/19/2005 24.18 CYTORI THERAPEUTICS INC Medical/Dental Instruments Health Care NASDAQ
1633    CYTXW 6/24/2009 0.48 CYTORI THERAPEUTICS INC Medical/Dental Instruments Health Care NASDAQ
1634    CZFC 11/3/2006 0.37 CITIZENS FIRST CORPORATION Major Banks Finance NASDAQ
1635    CZNC 1/13/2005 4.97 CITIZENS & NORTHERN CORP Major Banks Finance NASDAQ
1636    CZR 2/8/2012 19.49 CAESARS ENTERTAINMENT CORPORATION Hotels/Resorts Consumer Services NASDAQ
1637    CZWI 11/10/2006 0.7 CITIZENS COMMUNITY BANCORP, INC. Savings Institutions Finance NASDAQ
1638    CZZ 9/4/2007 40.52 COSAN LIMITED Specialty Foods Consumer Non-Durables NYSE
1639    D 1/2/1998 81.31 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1640    DAC 10/16/2006 10.03 DANAOS CORPORATION Marine Transportation Transportation NYSE
1641    DAIO 1/2/1998 3.72 DATA I/O CORPORATION Electrical Products Capital Goods NASDAQ
1642    DAKT 1/2/1998 39.93 DAKTRONICS, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
1643    DAL 5/3/2007 50.21 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
1644    DAN 2/1/2008 38.83 DANA INCORPORATED Auto Parts:O.E.M. Capital Goods NYSE
1645    DAR 1/2/1998 46.63 DARLING INGREDIENTS INC. Packaged Foods Consumer Non-Durables NYSE
1646    DARE 4/10/2014 3.98 DARE BIOSCIENCE, INC. Major Pharmaceuticals Health Care NASDAQ
1647    DATA 5/17/2013 17.72 TABLEAU SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
1648    DAVE 1/2/1998 10.83 FAMOUS DAVE'S OF AMERICA, INC. Restaurants Consumer Services NASDAQ
1649    DB 10/3/2001 56.93 DEUTSCHE BANK AG Major Banks Finance NYSE
1650    DBD 1/2/1998 65.48 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
1651    DBL 1/27/2012 6.26 DOUBLELINE OPPORTUNISTIC CREDIT FUND NYSE
1652    DBVT 10/22/2014 4.79 DBV TECHNOLOGIES S.A. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1653    DCI 1/2/1998 54.43 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
1654    DCIX 1/3/2011 11.83 DIANA CONTAINERSHIPS INC. Marine Transportation Transportation NASDAQ
1655    DCM 5/10/2002 33.15 NTT DOCOMO, INC Radio And Television Broadcasting And Communications Equipment Technology NYSE
1656    DCO 1/2/1998 20.22 DUCOMMUN INCORPORATED Military/Government/Technical Capital Goods NYSE
1657    DCOM 6/15/1998 33.49 DIME COMMUNITY BANCSHARES, INC. Savings Institutions Finance NASDAQ
1658    DCP 1/23/2017 2.12 DCP MIDSTREAM LP Natural Gas Distribution Public Utilities NYSE
1659    DCPH 9/28/2017 0.16 DECIPHERA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1660    DCT 12/13/2006 44.21 DCT INDUSTRIAL TRUST INC Real Estate Investment Trusts Consumer Services NYSE
1661    DCTH 5/2/2002 57.56 DELCATH SYSTEMS, INC. Drug Delivery Healthcare NASDAQ
1662    DCUD 8/22/2016 0.46 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1663    DD.A 5/16/2007 0.3 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
1664    DD.B 5/17/2007 0.52 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
1665    DDC 11/19/2007 28.12 DOMINION DIAMOND CORPORATION Precious Metals Basic Industries NYSE
1666    DDD 1/2/1998 42.19 3D SYSTEMS CORPORATION Computer Software: Prepackaged Software Technology NYSE
1667    DDE 5/3/2002 13.2 DOVER DOWNS GAMING & ENTERTAINMENT INC Services-Misc. Amusement & Recreation Consumer Services NYSE
1668    DDF 1/2/1998 6 DELAWARE INVESTMENTS DIVIDEND & INCOME FUND, INC. NYSE
1669    DDR 1/2/1998 68.55 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1670    DDR.A 6/6/2017 0.21 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1671    DDR.J 8/3/2012 1.04 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1672    DDR.K 4/11/2013 0.79 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
1673    DDS 1/2/1998 70.72 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
1674    DDT 10/14/1998 4.54 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
1675    DE 1/2/1998 85.26 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
1676    DEA 2/6/2015 5.64 EASTERLY GOVERNMENT PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1677    DECK 1/2/1998 55.01 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
1678    DEER 7/20/2009 6.98 DEER CONSUMER PRODUCTS, INC. Home Furnishings & Fixtures Consumer Goods NASDAQ
1679    DEI 10/25/2006 44.56 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
1680    DEL 1/2/1998 16.96 DELTIC TIMBER CORPORATION Forest Products Basic Industries NYSE
1681    DELT 6/1/2015 0.94 DELTA TECHNOLOGY HOLDINGS LIMITED Major Chemicals Basic Industries NASDAQ
1682    DELTW 4/9/2013 0.09 DELTA TECHNOLOGY HOLDINGS LIMITED Major Chemicals Basic Industries NASDAQ
1683    DENN 5/10/2005 35.9 DENNY'S CORPORATION Restaurants Consumer Services NASDAQ
1684    DEO 1/2/1998 64.55 DIAGEO PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
1685    DEPO 1/2/1998 40.56 DEPOMED, INC. Major Pharmaceuticals Health Care NASDAQ
1686    DERM 10/3/2014 6.37 DERMIRA, INC. Major Pharmaceuticals Health Care NASDAQ
1687    DESP 9/20/2017 0.25 DESPEGAR.COM, CORP. Transportation Services Consumer Services NYSE
1688    DEST 12/9/2008 10.58 DESTINATION MATERNITY CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1689    DEX 7/26/2007 8.42 DELAWARE ENHANCED GLOBAL DIVIDEND NYSE
1690    DF 1/2/1998 73.67 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
1691    DFBG 10/15/2007 11.49 DIFFERENTIAL BRANDS GROUP INC. Apparel Consumer Non-Durables NASDAQ
1692    DFFN 7/28/2008 1.27 DIFFUSION PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1693    DFIN 9/26/2016 2.88 DONNELLEY FINANCIAL SOLUTIONS, INC. Other Consumer Services Consumer Services NYSE
1694    DFP 5/24/2013 4.3 FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INC. NYSE
1695    DFRG 7/27/2012 10.95 DEL FRISCO'S RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
1696    DFS 7/2/2007 47.03 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
1697    DFS.B 10/18/2012 3.33 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
1698    DFVS 7/12/2011 0.17 IPATH US TREASURY 5-YEAR BEAR ETN Commercial Banks Finance NASDAQ
1699    DG 11/13/2009 33.88 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
1700    DGAS 2/4/2002 2.81 DELTA NATURAL GAS COMPANY, INC. Gas Utilities Utilities NASDAQ
1701    DGI 5/14/2009 26.78 DIGITALGLOBE, INC. Aerospace/Defense Products & Services Industrial Goods NYSE
1702    DGICA 7/3/2003 8.49 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1703    DGICB 4/20/2001 0.4 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1704    DGII 1/2/1998 28.33 DIGI INTERNATIONAL INC. Computer Communications Equipment Technology NASDAQ
1705    DGLD 10/17/2011 3.66 VELOCITYSHARES 3X INVERSE GOLD ETN Investment Bankers/Brokers/Service Finance NASDAQ
1706    DGLT 3/10/2017 0.23
1707    DGLY 5/16/2007 8 DIGITAL ALLY, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1708    DGSE 6/29/1999 2.49 DGSE COMPANIES, INC. Consumer Specialties Consumer Services AMEX
1709    DGX 1/2/1998 71.26 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
1710    DHF 4/27/1998 27.01 DREYFUS HIGH YIELD STRATEGIES FUND NYSE
1711    DHG 11/27/2006 12.64 DWS HIGH INCOME OPPORTUNITIES FUND, INC. NYSE
1712    DHI 1/2/1998 74.48 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
1713    DHIL 8/29/2002 3.1 DIAMOND HILL INVESTMENT GROUP, INC. Investment Managers Finance NASDAQ
1714    DHR 1/2/1998 78.59 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
1715    DHT 10/12/2015 8.47 DHT HOLDINGS, INC. Marine Transportation Transportation NYSE
1716    DHX 7/26/2007 24.23 DHI GROUP, INC. Business Services Miscellaneous NYSE
1717    DHXM 6/23/2015 0.26 DHX MEDIA LTD. NASDAQ
1718    DHY 5/11/2006 18.91 CREDIT SUISSE HIGH YIELD BOND FUND AMEX
1719    DIAL 11/24/2008 1.18 DIAL GLOBAL, INC. Entertainment - Diversified Services NASDAQ
1720    DIAX 12/22/2014 3.61 NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND NYSE
1721    DIN 6/2/2008 24.63 DINEEQUITY, INC Restaurants Consumer Services NYSE
1722    DIOD 6/19/2000 41.99 DIODES INCORPORATED Semiconductors Technology NASDAQ
1723    DIS 1/2/1998 91.75 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
1724    DISCA 7/21/2005 53.88 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1725    DISCB 11/10/2005 0.23 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1726    DISCK 9/18/2008 35.29 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
1727    DISH 1/2/1998 83.01 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
1728    DIT 1/3/2000 0.95 AMCON DISTRIBUTING COMPANY Food Distributors Consumer Non-Durables AMEX
1729    DJCO 1/16/1998 0.55 DAILY JOURNAL CORP. (S.C.) Newspapers/Magazines Consumer Services NASDAQ
1730    DK 5/4/2006 38.96 DELEK US HOLDINGS, INC. Integrated oil Companies Energy NYSE
1731    DKL 11/2/2012 4.42 DELEK LOGISTICS PARTNERS, L.P. Natural Gas Distribution Energy NYSE
1732    DKS 10/16/2002 60.88 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
1733    DKT 5/21/2008 12.38 DEUTSCH BK CONTINGENT CAP TR V Major Banks Finance NYSE
1734    DL 7/30/2008 8.11 CHINA DISTANCE EDUCATION HOLDINGS LIMITED Other Consumer Services Consumer Services NYSE
1735    DLA 7/3/2000 4.78 DELTA APPAREL, INC. Apparel Consumer Non-Durables AMEX
1736    DLB 2/17/2005 43.51 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
1737    DLBL 8/10/2010 0.56 BARCLAYS PLC Commercial Banks Finance NASDAQ
1738    DLBS 8/10/2010 1.49 IPATH US TREASURY LONG BOND BEAR ETN Commercial Banks Finance NASDAQ
1739    DLHC 2/16/1999 2.9 DLH HOLDINGS CORP. Professional Services Technology NASDAQ
1740    DLNG 11/13/2013 5.86 DYNAGAS LNG PARTNERS LP Marine Transportation Consumer Services NYSE
1741    DLNG.A 7/27/2015 0.66 DYNAGAS LNG PARTNERS LP Marine Transportation Consumer Services NYSE
1742    DLPH 11/17/2011 24.85 DELPHI AUTOMOTIVE PLC Auto Parts:O.E.M. Capital Goods NYSE
1743    DLR 10/29/2004 50.31 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1744    DLR.C 9/14/2017 0.02 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1745    DLR.G 4/10/2013 2.27 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1746    DLR.H 3/27/2014 1.67 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1747    DLR.I 8/28/2015 0.88 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1748    DLR.J 8/15/2017 0.17 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1749    DLTH 11/20/2015 4.65 DULUTH HOLDINGS INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1750    DLTR 1/2/1998 79.26 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1751    DLX 1/2/1998 61.4 DELUXE CORPORATION Publishing Consumer Durables NYSE
1752    DM 10/15/2014 5.94 DOMINION ENERGY MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
1753    DMB 4/26/2013 4.2 DREYFUS MUNICIPAL BOND INFRASTRUCTURE FUND, INC. NYSE
1754    DMF 1/2/1998 8.09 DREYFUS MUNICIPAL INCOME, INC. AMEX
1755    DMLP 8/19/2016 0.93 DORCHESTER MINERALS, L.P. Oil & Gas Production Energy NASDAQ
1756    DMO 2/24/2010 5.29 WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND INC NYSE
1757    DMPI 2/22/2013 1.17 DELMAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1758    DMRC 6/10/2005 11.83 DIGIMARC CORPORATION EDP Services Technology NASDAQ
1759    DMTX 10/22/2015 1.92 DIMENSION THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1760    DNB 1/2/1998 58.86 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
1761    DNBF 9/13/2004 0.47 DNB FINANCIAL CORP Major Banks Finance NASDAQ
1762    DNI 5/16/2007 6.06 DIVIDEND AND INCOME FUND NYSE
1763    DNKN 7/27/2011 25.38 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
1764    DNN 4/19/2007 23.82 DENISON MINE CORP Precious Metals Basic Industries AMEX
1765    DNOW 6/2/2014 14.12 NOW INC. Metal Fabrications Energy NYSE
1766    DNP 1/2/1998 37.78 DUFF & PHELPS UTILITIES INCOME, INC. NYSE
1767    DNR 1/2/1998 66.82 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
1768    DO 1/2/1998 82.09 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
1769    DOC 7/19/2013 14.38 PHYSICIANS REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1770    DOOR 9/9/2013 9.06 MASONITE INTERNATIONAL CORPORATION Forest Products Basic Industries NYSE
1771    DORM 5/26/2006 18.33 DORMAN PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1772    DOTA 10/12/2017 0.01 DRAPER OAKWOOD TECHNOLOGY ACQUISITION, INC. Business Services Finance NASDAQ
1773    DOTAR 10/12/2017 0.01 DRAPER OAKWOOD TECHNOLOGY ACQUISITION, INC. Business Services Finance NASDAQ
1774    DOTAU 9/15/2017 0.01 DRAPER OAKWOOD TECHNOLOGY ACQUISITION, INC. Business Services Finance NASDAQ
1775    DOTAW 10/12/2017 0.01 DRAPER OAKWOOD TECHNOLOGY ACQUISITION, INC. Business Services Finance NASDAQ
1776    DOV 1/2/1998 75.9 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
1777    DOVA 6/29/2017 0.54 DOVA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1778    DOX 6/19/1998 69.39 AMDOCS LIMITED EDP Services Technology NASDAQ
1779    DPG 8/1/2011 9.56 DUFF & PHELPS GLOBAL UTILITY INCOME FUND INC. NYSE
1780    DPLO 10/10/2014 10.72 DIPLOMAT PHARMACY, INC. Medical/Nursing Services Health Care NYSE
1781    DPS 5/7/2008 40.65 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
1782    DPW 1/2/1998 2.86 DIGITAL POWER CORPORATION Industrial Machinery/Components Capital Goods AMEX
1783    DPZ 7/13/2004 50.5 DOMINO'S PIZZA INC Food Distributors Consumer Non-Durables NYSE
1784    DQ 10/7/2010 10.2 DAQO NEW ENERGY CORP. Semiconductors Technology NYSE
1785    DRAD 6/10/2004 7.62 DIGIRAD CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1786    DRD 8/20/2007 18.89 DRDGOLD LIMITED Precious Metals Basic Industries NYSE
1787    DRE 1/2/1998 68.52 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1788    DRH 5/26/2005 49.64 DIAMONDROCK HOSPITALITY COMPANY Real Estate Investment Trusts Consumer Services NYSE
1789    DRI 1/2/1998 76.21 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
1790    DRIO 4/9/2013 1.6 DARIOHEALTH CORP. Medical/Dental Instruments Health Care NASDAQ
1791    DRIOW 3/4/2016 0.04 DARIOHEALTH CORP. Medical/Dental Instruments Health Care NASDAQ
1792    DRNA 1/30/2014 6.56 DICERNA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1793    DRQ 1/2/1998 49.79 DRIL-QUIP, INC. Metal Fabrications Energy NYSE
1794    DRRX 9/28/2000 31.27 DURECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
1795    DRUA 7/25/2016 1.57 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1796    DRYS 2/3/2005 79.41 DRYSHIPS INC. Marine Transportation Transportation NASDAQ
1797    DS 5/2/2007 33.97 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1798    DS.B 5/16/2007 0.98 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1799    DS.C 5/16/2007 0.44 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1800    DS.D 5/16/2007 0.57 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
1801    DSE 6/26/2014 4.2 DUFF & PHELPS SELECT ENERGY MLP FUND INC. NYSE
1802    DSGX 2/8/1999 9.63 THE DESCARTES SYSTEMS GROUP INC. Computer Software: Prepackaged Software Technology NASDAQ
1803    DSKE 10/12/2015 1.23 DASEKE, INC. Transportation Services Consumer Services NASDAQ
1804    DSKEW 9/14/2015 0.35 DASEKE, INC. Transportation Services Consumer Services NASDAQ
1805    DSKX 5/20/2010 1.69 DS HEALTHCARE GROUP, INC. Personal Products Consumer Goods NASDAQ
1806    DSL 4/26/2013 12.98 DOUBLELINE INCOME SOLUTIONS FUND NYSE
1807    DSLV 10/17/2011 7.67 VELOCITYSHARES 3X INVERSE SILVER ETN Investment Bankers/Brokers/Service Finance NASDAQ
1808    DSM 1/2/1998 15.33 DREYFUS STRATEGIC MUNICIPAL BOND FUND, INC. NYSE
1809    DSPG 1/2/1998 35.49 DSP GROUP, INC. Semiconductors Technology NASDAQ
1810    DSS 5/16/2007 8.23 DOCUMENT SECURITY SYSTEMS, INC. Containers/Packaging Consumer Durables AMEX
1811    DST 1/2/1998 60.4 DST SYSTEMS, INC. EDP Services Technology NYSE
1812    DSU 3/30/1998 34.93 BLACKROCK DEBT STRATEGIES FUND, INC. NYSE
1813    DSW 6/29/2005 46.52 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1814    DSWL 4/15/1999 4.76 DESWELL INDUSTRIES, INC. Plastic Products Consumer Non-Durables NASDAQ
1815    DSX 3/23/2005 42.52 DIANA SHIPPING INC. Marine Transportation Transportation NYSE
1816    DSX.B 2/21/2014 0.69 DIANA SHIPPING INC. Marine Transportation Transportation NYSE
1817    DSXN 5/29/2015 0.33 DIANA SHIPPING INC. Marine Transportation Transportation NYSE
1818    DTE 1/2/1998 74.21 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1819    DTEA 6/5/2015 2.79 DAVIDSTEA INC. Food Chains Consumer Non-Durables NASDAQ
1820    DTF 1/2/1998 3.99 DUFF & PHELPS UTILITIES TAX-FREE INCOME, INC. NYSE
1821    DTJ 6/10/2016 0.86 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1822    DTK 3/3/2008 14.4 DEUTSCHE BANK AG Major Banks Finance NYSE
1823    DTQ 10/3/2012 1.58 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1824    DTRM 5/16/2007 1.84 DETERMINE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1825    DTUS 8/10/2010 0.44 IPATH US TREASURY 2-YEAR BEAR ETN Commercial Banks Finance NASDAQ
1826    DTV 10/21/2016 0.18 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1827    DTY 12/8/2016 0.47 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
1828    DTYL 8/10/2010 0.53 BARCLAYS PLC Commercial Banks Finance NASDAQ
1829    DTYS 8/10/2010 2.87 IPATH US TREASURY 10-YEAR BEAR ETN Commercial Banks Finance NASDAQ
1830    DUC 1/2/1998 12.59 DUFF & PHELPS UTILITY & CORPORATE BOND TRUST, INC. NYSE
1831    DUK 1/2/1998 83.8 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
1832    DUKH 1/16/2013 3.15 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
1833    DVA 10/9/2000 63.13 DAVITA INC. Hospital/Nursing Management Health Care NYSE
1834    DVAX 2/19/2004 32.08 DYNAVAX TECHNOLOGIES CORPORATION Major Pharmaceuticals Health Care NASDAQ
1835    DVCR 9/12/2006 2.55 DIVERSICARE HEALTHCARE SERVICES INC. Hospital/Nursing Management Health Care NASDAQ
1836    DVD 1/2/1998 9.3 DOVER MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1837    DVMT 9/7/2016 4.66 DELL TECHNOLOGIES INC. Computer Manufacturing Technology NYSE
1838    DVN 10/12/2004 58.62 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
1839    DWAQ 2/19/2014 0.21 POWERSHARES DWA NASDAQ MOMENTUM PORTFOLIO NASDAQ
1840    DWAS 7/19/2012 4.33 POWERSHARES DWA SMALLCAP MOMENTUM PORTFOLIO NASDAQ
1841    DWCH 1/2/1998 9.09 DATAWATCH CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1842    DWDP 4/27/2007 48.8 DOWDUPONT INC. Major Chemicals Basic Industries NYSE
1843    DWIN 3/11/2016 0.52 POWERSHARES DWA TACTICAL MULTI-ASSET INCOME PORTFOLIO NASDAQ
1844    DWLV 7/15/2016 0.03 POWERSHARES DWA MOMENTUM & LOW VOLATILITY ROTATION PORTFOLIO NASDAQ
1845    DWSN 1/2/1998 24 DAWSON GEOPHYSICAL COMPANY Oil & Gas Production Energy NASDAQ
1846    DWTR 10/9/2015 0.85 POWERSHARES DWA TACTICAL SECTOR ROTATION PORTFOLIO NASDAQ
1847    DX 1/2/1998 25.31 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1848    DX.A 8/3/2012 0.49 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1849    DX.B 4/22/2013 0.65 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1850    DXB 6/21/2007 10.35 DEUTSCHE BANK AG Major Banks Finance NYSE
1851    DXC 3/31/2017 2.33 DXC TECHNOLOGY COMPANY EDP Services Technology NYSE
1852    DXCM 4/14/2005 38.71 DEXCOM, INC. Medical/Dental Instruments Health Care NASDAQ
1853    DXLG 8/12/2002 28.43 DESTINATION XL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1854    DXPE 5/7/1998 24.67 DXP ENTERPRISES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1855    DXR 1/2/1998 1.48 DAXOR CORPORATION Medical/Dental Instruments Health Care AMEX
1856    DXTR 3/20/2007 10.08 DEXTERA SURGICAL INC. Medical/Dental Instruments Health Care NASDAQ
1857    DXYN 1/2/1998 9.16 THE DIXIE GROUP, INC. Home Furnishings Consumer Durables NASDAQ
1858    DY 1/2/1998 56.51 DYCOM INDUSTRIES, INC. Water Supply Basic Industries NYSE
1859    DYII 1/5/1998 6.3 DYNACQ HEALTHCARE, INC. Hospitals Healthcare NASDAQ
1860    DYN 10/3/2012 19.65 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
1861    DYN.A 10/15/2014 0.52 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
1862    DYNC 7/5/2016 0.13 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
1863    DYNT 1/2/1998 3.16 DYNATRONICS CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1864    DYSL 4/19/2000 1.51 DYNASIL CORPORATION OF AMERICA Industrial Machinery/Components Capital Goods NASDAQ
1865    DZSI 4/30/2007 11.02 DASAN ZHONE SOLUTIONS, INC. Telecommunications Equipment Public Utilities NASDAQ
1866    E 1/2/1998 51.06 ENI S.P.A. Oil & Gas Production Energy NYSE
1867    EA 1/2/1998 86.48 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
1868    EAB 12/18/2012 1.54 ENTERGY ARKANSAS, INC. Electric Utilities: Central Public Utilities NYSE
1869    EACQ 10/2/2015 0.07 EASTERLY ACQUISITION CORP. Building Products Capital Goods NASDAQ
1870    EACQU 7/30/2015 0.03 EASTERLY ACQUISITION CORP. Building Products Capital Goods NASDAQ
1871    EACQW 10/2/2015 0.07 EASTERLY ACQUISITION CORP. Building Products Capital Goods NASDAQ
1872    EAD 2/26/2003 28.57 WELLS FARGO INCOME OPPORTUNITIES FUND AMEX
1873    EAE 6/6/2013 0.93 ENTERGY ARKANSAS, INC. Electric Utilities: Central Public Utilities NYSE
1874    EAGL 9/19/2013 0.21 DOUBLE EAGLE ACQUISITION CORP. Business Services Finance NASDAQ
1875    EAGLU 7/25/2013 0.12 DOUBLE EAGLE ACQUISITION CORP. Business Services Finance NASDAQ
1876    EAGLW 9/18/2013 0.16 DOUBLE EAGLE ACQUISITION CORP. Business Services Finance NASDAQ
1877    EAI 8/17/2016 0.88 ENTERGY ARKANSAS, INC. Electric Utilities: Central Public Utilities NYSE
1878    EARN 5/1/2013 4.96 ELLINGTON RESIDENTIAL MORTGAGE REIT Real Estate Investment Trusts Consumer Services NYSE
1879    EARS 8/6/2014 2.8 AURIS MEDICAL HOLDING AG Major Pharmaceuticals Health Care NASDAQ
1880    EAT 1/2/1998 73.29 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
1881    EBAY 9/24/1998 98.25 EBAY INC. Business Services Miscellaneous NASDAQ
1882    EBAYL 3/10/2016 1.8 EBAY INC. Business Services Miscellaneous NASDAQ
1883    EBF 1/2/1998 30.87 ENNIS, INC. Office Equipment/Supplies/Services Consumer Services NYSE
1884    EBIO 2/6/2014 5.62 ELEVEN BIOTHERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1885    EBIX 7/12/2000 28.66 EBIX, INC. EDP Services Technology NASDAQ
1886    EBMT 11/30/2009 0.56 EAGLE BANCORP MONTANA, INC. Major Banks Finance NASDAQ
1887    EBR 11/19/2008 27.61 CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBRAS Electric Utilities: Central Public Utilities NYSE
1888    EBR.B 10/31/2008 16.01 CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBRAS Electric Utilities: Central Public Utilities NYSE
1889    EBS 11/15/2006 29.7 EMERGENT BIOSOLUTIONS, INC. Major Pharmaceuticals Health Care NYSE
1890    EBSB 1/23/2008 9.47 MERIDIAN BANCORP, INC. Major Banks Finance NASDAQ
1891    EBTC 6/1/2006 2.03 ENTERPRISE BANCORP INC Major Banks Finance NASDAQ
1892    EC 9/18/2008 26.75 ECOPETROL S.A. Oil & Gas Production Energy NYSE
1893    ECA 5/8/2002 67.63 ENCANA CORPORATION Oil & Gas Production Energy NYSE
1894    ECC 10/8/2014 1.32 EAGLE POINT CREDIT COMPANY INC. NYSE
1895    ECCA 5/22/2015 0.26 EAGLE POINT CREDIT COMPANY INC. NYSE
1896    ECCB 10/13/2016 0.09 EAGLE POINT CREDIT COMPANY INC. NYSE
1897    ECCY 8/9/2017 0.04 EAGLE POINT CREDIT COMPANY INC. NYSE
1898    ECCZ 12/9/2015 0.14 EAGLE POINT CREDIT COMPANY INC. NYSE
1899    ECF 1/2/1998 6.08 ELLSWORTH GROWTH AND INCOME FUND LTD. AMEX
1900    ECF.A 9/20/2017 0.02 ELLSWORTH GROWTH AND INCOME FUND LTD. AMEX
1901    ECHO 10/2/2009 16.91 ECHO GLOBAL LOGISTICS, INC. Oil Refining/Marketing Transportation NASDAQ
1902    ECL 1/2/1998 74.69 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
1903    ECOL 1/5/1998 25.4 US ECOLOGY, INC. Environmental Services Public Utilities NASDAQ
1904    ECOM 5/23/2013 10.09 CHANNELADVISOR CORPORATION Computer Software: Prepackaged Software Technology NYSE
1905    ECPG 7/22/2003 30.39 ENCORE CAPITAL GROUP INC Finance Companies Finance NASDAQ
1906    ECR 6/20/2014 11.5 ECLIPSE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1907    ECT 7/1/2010 7.51 ECA MARCELLUS TRUST I Oil & Gas Production Energy NYSE
1908    ECTE 10/8/2007 5.06 ECHO THERAPEUTICS, INC. Drug Manufacturers - Major Healthcare NASDAQ
1909    ECYT 2/4/2011 16.41 ENDOCYTE, INC. Major Pharmaceuticals Health Care NASDAQ
1910    ED 1/2/1998 76.39 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
1911    EDAP 12/4/2001 8.11 EDAP TMS S.A. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1912    EDD 4/24/2007 22.9 MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND, INC. NYSE
1913    EDF 12/27/2010 7.64 STONE HARBOR EMERGING MARKETS INCOME FUND NYSE
1914    EDGE 10/1/2015 2.13 EDGE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1915    EDGW 7/3/2000 5.11 EDGEWATER TECHNOLOGY, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1916    EDI 10/26/2012 4.34 STONE HARBOR EMERGING MARKETS TOTAL INCOME FUND NYSE
1917    EDIT 1/20/2016 5.48 EDITAS MEDICINE, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1918    EDMC 10/2/2009 11.5 EDUCATION MANAGEMENT CORPORATION Education & Training Services Services NASDAQ
1919    EDN 4/26/2007 7.38 EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR) Electric Utilities: Central Public Utilities NYSE
1920    EDR 3/13/2007 33.97 EDUCATION REALTY TRUST INC. Real Estate Investment Trusts Consumer Services NYSE
1921    EDU 9/15/2006 43.01 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP, INC. Other Consumer Services Consumer Services NYSE
1922    EDUC 1/2/1998 2.02 EDUCATIONAL DEVELOPMENT CORPORATION Consumer Specialties Consumer Durables NASDAQ
1923    EE 12/4/2002 40.55 EL PASO ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
1924    EEA 10/31/2005 3.08 EUROPEAN EQUITY FUND, INC. (THE) NYSE
1925    EEFT 1/2/1998 44.57 EURONET WORLDWIDE, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1926    EEI 3/22/2004 1.47 ECOLOGY AND ENVIRONMENT, INC. Military/Government/Technical Consumer Services NASDAQ
1927    EEP 9/5/2001 46.46 ENBRIDGE ENERGY, L.P. Natural Gas Distribution Energy NYSE
1928    EEQ 10/11/2002 22.75 ENBRIDGE ENERGY MANAGEMENT LLC Oil & Gas Production Energy NYSE
1929    EEX 4/28/2017 0.9 EMERALD EXPOSITIONS EVENTS, INC. Business Services Miscellaneous NYSE
1930    EFBI 7/21/2017 0.04 EAGLE FINANCIAL BANCORP, INC. Savings Institutions Finance NASDAQ
1931    EFC 10/8/2010 9.78 ELLINGTON FINANCIAL LLC Real Estate Finance NYSE
1932    EFF 6/26/2013 2.24 EATON VANCE FLOATING-RATE INCOME PLUS FUND NYSE
1933    EFII 1/2/1998 60.57 ELECTRONICS FOR IMAGING, INC. Computer Communications Equipment Technology NASDAQ
1934    EFL 1/2/2008 0.07 EATON VANCE FLOATING-RATE 2022 TARGET TERM TRUST NYSE
1935    EFOI 5/9/2007 6.3 ENERGY FOCUS, INC. Building Products Consumer Durables NASDAQ
1936    EFR 11/25/2003 19.53 EATON VANCE SENIOR FLOATING-RATE FUND NYSE
1937    EFSC 2/8/2005 10.13 ENTERPRISE FINANCIAL SERVICES CORPORATION Major Banks Finance NASDAQ
1938    EFT 7/26/2004 20.06 EATON VANCE FLOATING RATE INCOME TRUST NYSE
1939    EFX 1/2/1998 70.36 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
1940    EGAN 5/16/2007 4.58 EGAIN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1941    EGBN 8/27/2001 11.22 EAGLE BANCORP, INC. Major Banks Finance NASDAQ
1942    EGF 10/27/2005 6.01 BLACKROCK ENHANCED GOVERNMENT FUND, INC NYSE
1943    EGHT 1/2/1998 41.44 8X8 INC Telecommunications Equipment Public Utilities NASDAQ
1944    EGI 7/19/2005 6.58 ENTREE RESOURCES LTD. Precious Metals Basic Industries AMEX
1945    EGIF 6/23/2015 0.99 EAGLE GROWTH AND INCOME OPPORTUNITIES FUND NYSE
1946    EGL 7/18/2012 10.25 ENGILITY HOLDINGS, INC. Military/Government/Technical Consumer Services NYSE
1947    EGLE 6/28/2005 34.99 EAGLE BULK SHIPPING INC. Marine Transportation Transportation NASDAQ
1948    EGLT 2/6/2014 6.21 EGALET CORPORATION Major Pharmaceuticals Health Care NASDAQ
1949    EGN 1/2/1998 60.17 ENERGEN CORPORATION Oil & Gas Production Energy NYSE
1950    EGO 1/23/2003 58.95 ELDORADO GOLD CORPORATION Precious Metals Basic Industries NYSE
1951    EGOV 7/15/1999 42.59 NIC INC. Business Services Miscellaneous NASDAQ
1952    EGP 1/2/1998 36.93 EASTGROUP PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1953    EGRX 2/12/2014 9.03 EAGLE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1954    EGY 1/2/1998 38.59 VAALCO ENERGY INC Oil & Gas Production Energy NYSE
1955    EHI 7/29/2003 17.06 WESTERN ASSET GLOBAL HIGH INCOME FUND INC NYSE
1956    EHIC 11/18/2014 4.07 EHI CAR SERVICES LIMITED Rental/Leasing Companies Consumer Services NYSE
1957    EHT 5/26/2016 0.49 EATON VANCE HIGH INCOME 2021 TARGET TERM TRUST NYSE
1958    EHTH 10/20/2006 26.15 EHEALTH, INC. Specialty Insurers Finance NASDAQ
1959    EIA 11/26/2002 2.43 EATON VANCE CALIFORNIA MUNICIPAL BOND FUND II AMEX
1960    EIG 1/31/2007 26.76 EMPLOYERS HOLDINGS INC Property-Casualty Insurers Finance NYSE
1961    EIGI 10/25/2013 11.73 ENDURANCE INTERNATIONAL GROUP HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1962    EIGR 4/30/2007 11.56 EIGER BIOPHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1963    EIM 8/28/2002 17.3 EATON VANCE MUNICIPAL BOND FUND AMEX
1964    EIO 11/26/2002 1.03 EATON VANCE OHIO MUNICIPAL BOND FUND AMEX
1965    EIP 1/24/2003 1.2 EATON VANCE PENNSYLVANIA MUNICIPAL BOND FUND AMEX
1966    EIV 11/26/2002 4.99 EATON VANCE MUNICIPAL BOND FUND II AMEX
1967    EIX 1/2/1998 78.88 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
1968    EKSO 1/16/2014 5.04 EKSO BIONICS HOLDINGS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1969    EL 1/2/1998 76.67 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
1970    ELC 8/29/2008 0.88 ENTERGY LOUISIANA, INC. Electric Utilities: Central Public Utilities NYSE
1971    ELEC 9/24/2015 0.04 ELECTRUM SPECIAL ACQUISITION CORPORATION Business Services Finance NASDAQ
1972    ELECU 6/11/2015 0.04 ELECTRUM SPECIAL ACQUISITION CORPORATION Business Services Finance NASDAQ
1973    ELECW 8/20/2015 0.06 ELECTRUM SPECIAL ACQUISITION CORPORATION Business Services Finance NASDAQ
1974    ELF 9/22/2016 3.46 E.L.F. BEAUTY, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
1975    ELGX 6/3/2002 30.74 ENDOLOGIX, INC. Medical/Dental Instruments Health Care NASDAQ
1976    ELJ 7/6/2012 1.84 ENTERGY LOUISIANA, INC. Electric Utilities: Central Public Utilities NYSE
1977    ELLI 4/15/2011 18.45 ELLIE MAE, INC. Computer Software: Prepackaged Software Technology NYSE
1978    ELLO 10/27/2008 0.32 ELLOMAY CAPITAL LTD. Electric Utilities: Central Public Utilities AMEX
1979    ELMD 8/13/2010 1.9 ELECTROMED, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care AMEX
1980    ELON 7/28/1998 38.39 ECHELON CORPORATION Computer Communications Equipment Technology NASDAQ
1981    ELP 6/3/1998 49.7 COMPANHIA PARANAENSE DE ENERGIA (COPEL) Electric Utilities: Central Public Utilities NYSE
1982    ELS 11/23/2004 39.22 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1983    ELS.C 9/17/2012 0.19
1984    ELSE 1/2/1998 1.51 ELECTRO-SENSORS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1985    ELTK 4/30/1999 3.53 ELTEK LTD. Electrical Products Technology NASDAQ
1986    ELU 5/23/2013 0.99 ENTERGY LOUISIANA, INC. Electric Utilities: Central Public Utilities NYSE
1987    ELVT 4/6/2017 0.87 ELEVATE CREDIT, INC. Finance: Consumer Services Finance NYSE
1988    ELY 1/2/1998 68.5 CALLAWAY GOLF COMPANY Recreational Products/Toys Consumer Non-Durables NYSE
1989    EMAN 3/12/2007 6.45 EMAGIN CORPORATION Semiconductors Technology AMEX
1990    EMCF 6/2/2005 0.21 EMCLAIRE FINANCIAL CORP Major Banks Finance NASDAQ
1991    EMCI 1/2/1998 9.85 EMC INSURANCE GROUP INC. Property-Casualty Insurers Finance NASDAQ
1992    EMD 12/4/2003 13.08 WESTERN ASSET EMERGING MARKETS DEBT FUND INC NYSE
1993    EME 11/16/2000 51.01 EMCOR GROUP, INC. Engineering & Construction Capital Goods NYSE
1994    EMES 5/9/2013 12.65 EMERGE ENERGY SERVICES LP Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1995    EMF 1/2/1998 14.93 TEMPLETON EMERGING MARKETS FUND NYSE
1996    EMI 10/31/2006 0.81 EATON VANCE MICHIGAN MUNICIPAL INCOME TRUST AMEX
1997    EMITF 1/2/1998 3.42 ELBIT IMAGING LTD. Building operators Consumer Services NASDAQ
1998    EMJ 1/24/2003 1.6 EATON VANCE NEW JERSEY MUNICIPAL BOND FUND AMEX
1999    EMKR 1/2/1998 44.59 EMCORE CORPORATION Semiconductors Technology NASDAQ
2000    EML 1/2/1998 3.16 EASTERN COMPANY (THE) Industrial Machinery/Components Capital Goods NASDAQ
2001    EMMS 1/2/1998 33.66 EMMIS COMMUNICATIONS CORPORATION Broadcasting Consumer Services NASDAQ
2002    EMN 1/2/1998 75.54 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
2003    EMO 6/14/2011 9.2 CLEARBRIDGE ENERGY MLP OPPORTUNITY FUND INC. NYSE
2004    EMP 9/16/2016 0.68 ENTERGY MISSISSIPPI, INC. Electric Utilities: Central Public Utilities NYSE
2005    EMR 1/2/1998 82.83 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
2006    EMX 10/27/2008 2.11 EMX ROYALTY CORPORATION Precious Metals Basic Industries AMEX
2007    ENB 10/30/2001 45.77 ENBRIDGE INC Natural Gas Distribution Energy NYSE
2008    ENBL 4/11/2014 8.12 ENABLE MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
2009    ENCR 5/22/2007 0.71
2010    ENDP 7/18/2000 63.97 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
2011    ENFC 10/1/2014 0.61 ENTEGRA FINANCIAL CORP. Banks Finance NASDAQ
2012    ENG 6/17/2002 15.32 ENGLOBAL CORPORATION Military/Government/Technical Consumer Services NASDAQ
2013    ENH.C 10/22/2010 0.98 ENDURANCE SPECIALTY HOLDINGS LTD NYSE
2014    ENIA 5/1/2007 37.01 ENEL AMERICAS S.A. Electric Utilities: Central Public Utilities NYSE
2015    ENIC 4/21/2016 3.71 ENEL CHILE S.A. Electric Utilities: Central Public Utilities NYSE
2016    ENJ 12/5/2012 0.35 ENTERGY NEW ORLEANS, INC. Power Generation Public Utilities NYSE
2017    ENLC 3/10/2014 10.27 ENLINK MIDSTREAM, LLC Natural Gas Distribution Public Utilities NYSE
2018    ENLK 5/10/2007 26.52 ENLINK MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
2019    ENO 3/24/2016 0.45 ENTERGY NEW ORLEANS, INC. Power Generation Public Utilities NYSE
2020    ENPH 3/30/2012 14.97 ENPHASE ENERGY, INC. Semiconductors Technology NASDAQ
2021    ENR 7/1/2015 8.34 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
2022    ENRJ 6/17/2014 1.5 ENERJEX RESOURCES, INC. Oil & Gas Production Energy AMEX
2023    ENS 8/2/2004 39.07 ENERSYS Telecommunications Equipment Consumer Non-Durables NYSE
2024    ENSG 11/9/2007 19.01 THE ENSIGN GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
2025    ENSV 5/16/2007 3.1 ENSERVCO CORPORATION Oilfield Services/Equipment Energy AMEX
2026    ENT 2/1/2013 11.85 GLOBAL EAGLE ENTERTAINMENT INC. Telecommunications Equipment Consumer Services NASDAQ
2027    ENTA 3/21/2013 11.28 ENANTA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2028    ENTG 7/11/2000 54.88 ENTEGRIS, INC. Plastic Products Consumer Non-Durables NASDAQ
2029    ENTL 1/29/2015 3.43 ENTELLUS MEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
2030    ENV 7/29/2010 15.26 ENVESTNET, INC Business Services Miscellaneous NYSE
2031    ENVA 11/13/2014 7.02 ENOVA INTERNATIONAL, INC. Finance: Consumer Services Finance NYSE
2032    ENX 8/28/2002 6.17 EATON VANCE NEW YORK MUNICIPAL BOND FUND AMEX
2033    ENZ 12/16/1999 36.03 ENZO BIOCHEM, INC. Medical Specialities Health Care NYSE
2034    ENZN 1/2/1998 56.55 ENZON PHARMACEUTICALS INC. Biotechnology Healthcare NASDAQ
2035    ENZY 9/27/2013 3 ENZYMOTEC LTD. Specialty Chemicals Consumer Durables NASDAQ
2036    EOCC 5/9/2007 21.14 ENEL GENERACION CHILE S.A. Electric Utilities: Central Public Utilities NYSE
2037    EOD 3/28/2007 19.39 WELLS FARGO GLOBAL DIVIDEND OPPORTUNITY FUND NYSE
2038    EOG 1/2/1998 78.89 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
2039    EOI 10/27/2004 17.79 EATON VANCE ENHANCE EQUITY INCOME FUND NYSE
2040    EOS 1/27/2005 20.35 EATON VANCE ENHANCED EQUITY INCOME FUND II NYSE
2041    EOT 5/27/2009 6.4 EATON VANCE MUNICIPAL INCOME TRUST NYSE
2042    EP.C 5/16/2007 1.64 EL PASO CORPORATION Natural Gas Distribution Public Utilities NYSE
2043    EPAM 2/8/2012 16.07 EPAM SYSTEMS, INC. EDP Services Technology NYSE
2044    EPAY 2/12/1999 35.22 BOTTOMLINE TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NASDAQ
2045    EPC 4/4/2000 59.82 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
2046    EPD 7/28/1998 60.16 ENTERPRISE PRODUCTS PARTNERS L.P. Natural Gas Distribution Public Utilities NYSE
2047    EPE 5/16/2007 21.59 EP ENERGY CORPORATION Oil & Gas Production Energy NYSE
2048    EPIX 3/13/2015 0.25 ESSA PHARMA INC. Major Pharmaceuticals Health Care NASDAQ
2049    EPM 7/17/2006 10.91 EVOLUTION PETROLEUM CORPORATION, INC. Oil & Gas Production Energy AMEX
2050    EPR 1/2/1998 46.78 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2051    EPR.C 5/17/2007 0.99 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2052    EPR.E 4/7/2008 0.91 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2053    EPR.F 1/23/2014 0.41 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
2054    EPZM 5/31/2013 12.52 EPIZYME, INC. Major Pharmaceuticals Health Care NASDAQ
2055    EQBK 11/11/2015 1.15 EQUITY BANCSHARES, INC. Major Banks Finance NASDAQ
2056    EQC 1/2/1998 64.59 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
2057    EQC.D 7/1/2010 2.14 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
2058    EQCO 7/30/2012 1.94 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
2059    EQFN 5/7/2012 0.1 EQUITABLE FINANCIAL CORP. Savings Institutions Finance NASDAQ
2060    EQGP 5/12/2015 4.31 EQT GP HOLDINGS, LP Natural Gas Distribution Public Utilities NYSE
2061    EQIX 8/11/2000 55.62 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
2062    EQM 6/27/2012 12.36 EQT MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
2063    EQR 1/2/1998 74.48 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
2064    EQS 5/20/1998 2.52 EQUUS TOTAL RETURN, INC. NYSE
2065    EQT 1/2/1998 65.97 EQT CORPORATION Oil & Gas Production Energy NYSE
2066    ERA 1/22/2013 7.38 ERA GROUP, INC. Transportation Services Transportation NYSE
2067    ERC 6/25/2003 20.83 WELLS FARGO MULTI-SECTOR INCOME FUND AMEX
2068    ERF 11/17/2000 60.97 ENERPLUS CORPORATION Oil & Gas Production Energy NYSE
2069    ERH 4/28/2004 7.23 WELLS FARGO UTILITIES AND HIGH INCOME FUND AMEX
2070    ERI 8/10/2005 9.66 ELDORADO RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2071    ERIC 8/24/2006 50.02 ERICSSON Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2072    ERIE 1/2/1998 19.27 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
2073    ERII 7/2/2008 22.12 ENERGY RECOVERY, INC. Industrial Machinery/Components Technology NASDAQ
2074    ERJ 7/21/2000 60.25 EMBRAER-EMPRESA BRASILEIRA DE AERONAUTICA Aerospace Capital Goods NYSE
2075    ERN 12/10/2008 12.18 ERIN ENERGY CORP. Oil & Gas Production Energy AMEX
2076    EROS 11/14/2013 8.64 EROS INTERNATIONAL PLC Movies/Entertainment Consumer Services NYSE
2077    ES 11/15/2007 39.22 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
2078    ESBA 10/2/2013 0.74 EMPIRE STATE REALTY OP, L.P. REIT - Office Financial NYSE
2079    ESBK 7/5/2017 0.03 ELMIRA SAVINGS BANK NY (THE) Major Banks Finance NASDAQ
2080    ESCA 1/2/2015 1.12 ESCALADE, INCORPORATED Recreational Products/Toys Consumer Non-Durables NASDAQ
2081    ESDI 4/16/2014 0.26 EASTSIDE DISTILLING, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
2082    ESDIW 8/10/2017 0.01 EASTSIDE DISTILLING, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
2083    ESE 1/2/1998 33.84 ESCO TECHNOLOGIES INC. Telecommunications Equipment Consumer Durables NYSE
2084    ESEA 1/31/2007 10.97 EUROSEAS LTD. Marine Transportation Transportation NASDAQ
2085    ESES 7/7/2014 0.94 ECO-STIM ENERGY SOLUTIONS, INC. Oilfield Services/Equipment Energy NASDAQ
2086    ESGR 9/30/2002 7.53 ENSTAR GROUP LIMITED Property-Casualty Insurers Finance NASDAQ
2087    ESIO 8/21/2003 31.99 ELECTRO SCIENTIFIC INDUSTRIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
2088    ESL 1/2/1998 42.58 ESTERLINE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NYSE
2089    ESLT 2/14/2001 7.35 ELBIT SYSTEMS LTD. Military/Government/Technical Capital Goods NASDAQ
2090    ESMC 1/2/1998 5.49 ESCALON MEDICAL CORP. Medical Appliances & Equipment Healthcare NASDAQ
2091    ESNC 6/18/2007 7.23 ENSYNC, INC. Electric Utilities: Central Public Utilities AMEX
2092    ESND 5/4/2007 29.06 ESSENDANT INC. Paper Consumer Services NASDAQ
2093    ESNT 10/31/2013 12.72 ESSENT GROUP LTD. Property-Casualty Insurers Finance NYSE
2094    ESP 1/6/1998 1.56 ESPEY MFG. & ELECTRONICS CORP. Industrial Machinery/Components Capital Goods AMEX
2095    ESPR 6/26/2013 11.74 ESPERION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2096    ESQ 6/27/2017 0.12 ESQUIRE FINANCIAL HOLDINGS, INC. Commercial Banks Finance NASDAQ
2097    ESRT 10/2/2013 15.33 EMPIRE STATE REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2098    ESRX 1/2/1998 80.02 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
2099    ESS 1/2/1998 50.33 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2100    ESSA 4/4/2007 5.78 ESSA BANCORP, INC. Banks Finance NASDAQ
2101    ESTE 5/16/2007 3.21 EARTHSTONE ENERGY, INC. Oil & Gas Production Energy NYSE
2102    ESV 1/2/1998 83.14 ENSCO PLC Oil & Gas Production Energy NYSE
2103    ESXB 5/16/2007 1.93 COMMUNITY BANKERS TRUST CORPORATION. Major Banks Finance NASDAQ
2104    ETB 4/27/2005 12.67 EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND NYSE
2105    ETE 2/3/2006 41.16 ENERGY TRANSFER EQUITY, L.P. Natural Gas Distribution Public Utilities NYSE
2106    ETFC 2/15/2001 72.41 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
2107    ETG 1/29/2004 26.65 EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND NYSE
2108    ETH 1/2/1998 54.1 ETHAN ALLEN INTERIORS INC. Home Furnishings Consumer Durables NYSE
2109    ETJ 7/27/2007 19.53 EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND NYSE
2110    ETM 1/29/1999 40.41 ENTERCOM COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
2111    ETN 1/2/1998 75.72 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
2112    ETO 5/26/2004 11.84 EATON VANCE TAX-ADVANTAGE GLOBAL DIVIDEND OPP NYSE
2113    ETP 3/1/2004 50.88 ENERGY TRANSFER PARTNERS, L.P. Natural Gas Distribution Energy NYSE
2114    ETR 1/2/1998 76.15 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
2115    ETRM 11/15/2007 17.22 ENTEROMEDICS INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2116    ETSY 4/16/2015 10.07 ETSY, INC. Business Services Miscellaneous NASDAQ
2117    ETV 6/28/2005 21.81 EATON VANCE CORPORATION NYSE
2118    ETW 11/21/2005 27.83 EATON VANCE CORPORATION NYSE
2119    ETX 3/26/2013 2.73 EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST NYSE
2120    ETY 11/28/2006 30.49 EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME FUND NYSE
2121    EURN 10/9/2015 6.86 EURONAV NV Marine Transportation Transportation NYSE
2122    EV 1/2/1998 61.8 EATON VANCE CORPORATION Investment Managers Finance NYSE
2123    EVA 4/29/2015 3.33 ENVIVA PARTNERS, LP Forest Products Basic Industries NYSE
2124    EVAR 4/25/2014 0.96 LOMBARD MEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
2125    EVBG 9/16/2016 2.41 EVERBRIDGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2126    EVBN 5/8/2006 0.7 EVANS BANCORP, INC. Major Banks Finance AMEX
2127    EVC 8/2/2000 40.54 ENTRAVISION COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
2128    EVEP 9/27/2006 25.58 EV ENERGY PARTNERS, L.P. Oil & Gas Production Energy NASDAQ
2129    EVF 10/28/1998 19.29 EATON VANCE SENIOR INCOME TRUST NYSE
2130    EVG 2/24/2005 10.92 EATON VANCE SHORT DIVERSIFIED INCOME FUND NYSE
2131    EVGBC 3/31/2016 0.02 EATON VANCE NEXTSHARES TRUST NASDAQ
2132    EVGN 11/21/2013 0.52 EVOGENE LTD. Agricultural Chemicals Basic Industries NASDAQ
2133    EVH 6/5/2015 6.91 EVOLENT HEALTH, INC Other Consumer Services Consumer Services NYSE
2134    EVHC 8/14/2013 16.61 ENVISION HEALTHCARE CORPORATION Medical/Nursing Services Health Care NYSE
2135    EVI 12/1/2009 1.61 ENVIROSTARM, INC. Other Consumer Services Consumer Services AMEX
2136    EVJ 1/27/1999 2.73 EATON VANCE NEW JERSEY MUNICIPAL INCOME TRUST AMEX
2137    EVK 7/16/2008 0.98 EVER-GLORY INTERNATIONAL GROUP, INC. Apparel Consumer Non-Durables NASDAQ
2138    EVLMC 3/31/2016 0.02 EATON VANCE NEXTSHARES TRUST II NASDAQ
2139    EVLV 5/1/2007 21.53 EVINE LIVE INC. Catalog/Specialty Distribution Consumer Services NASDAQ
2140    EVM 8/28/2002 8.93 EATON VANCE CALIFORNIA MUNICIPAL BOND FUND AMEX
2141    EVN 1/27/1999 9.26 EATON VANCE MUNICIPAL INCOME TRUST NYSE
2142    EVO 1/28/1999 1.27 EATON VANCE OHIO MUNICIPAL INCOME TRUST AMEX
2143    EVOK 9/25/2013 3.37 EVOKE PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2144    EVOL 5/12/1998 13.38 EVOLVING SYSTEMS, INC. EDP Services Technology NASDAQ
2145    EVP 1/28/1999 1.26 EATON VANCE PENNSYLVANIA MUNICIPAL INCOME TRUST AMEX
2146    EVR 8/14/2006 31.61 EVERCORE INC. Investment Managers Finance NYSE
2147    EVRI 5/8/2007 30.77 EVERI HOLDINGS INC. Finance: Consumer Services Finance NYSE
2148    EVSTC 2/26/2016 0.02 EATON VANCE NEXTSHARES TRUST NASDAQ
2149    EVT 9/26/2003 26.58 EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND NYSE
2150    EVTC 4/12/2013 12.2 EVERTEC, INC. EDP Services Technology NYSE
2151    EVV 6/11/2003 36.22 EATON VANCE LIMITED DURATION INCOME FUND AMEX
2152    EVY 1/27/1999 2.88 EATON VANCE NEW YORK MUNICIPAL INCOME TRUST AMEX
2153    EW 4/3/2000 64.66 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
2154    EWBC 2/8/1999 57.42 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
2155    EXA 6/28/2012 3.61 EXA CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2156    EXAC 1/2/1998 11.24 EXACTECH, INC. Industrial Specialties Health Care NASDAQ
2157    EXAS 2/1/2001 37.79 EXACT SCIENCES CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2158    EXC 10/23/2000 73.49 EXELON CORPORATION Power Generation Public Utilities NYSE
2159    EXD 6/25/2010 4.39 EATON VANCE TAX-ADVANTAGED BOND NYSE
2160    EXEL 4/17/2000 57.12 EXELIXIS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2161    EXFO 6/30/2000 12.75 EXFO INC Electrical Products Capital Goods NASDAQ
2162    EXG 4/23/2007 38.77 EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND NYSE
2163    EXK 1/29/2007 32.29 ENDEAVOUR SILVER CORPORATION Precious Metals Basic Industries NYSE
2164    EXLS 10/20/2006 21.74 EXLSERVICE HOLDINGS, INC. Business Services Miscellaneous NASDAQ
2165    EXP 2/2/2004 50.05 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
2166    EXPD 1/2/1998 72.49 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
2167    EXPE 8/9/2005 55.01 EXPEDIA, INC. Transportation Services Consumer Services NASDAQ
2168    EXPO 3/9/1998 18.61 EXPONENT, INC. Professional Services Consumer Services NASDAQ
2169    EXPR 5/13/2010 29.5 EXPRESS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2170    EXR 8/16/2004 47.53 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
2171    EXTN 11/4/2015 4.52 EXTERRAN CORPORATION Diversified Commercial Services Technology NYSE
2172    EXTR 4/9/1999 63.62 EXTREME NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
2173    EXXI 8/1/2007 32.93 ENERGY XXI GULF COAST, INC. Oil & Gas Production Energy NASDAQ
2174    EYEG 2/13/2015 1.72 EYEGATE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2175    EYEGW 7/31/2015 0.05 EYEGATE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2176    EYES 5/16/2007 6.86 SECOND SIGHT MEDICAL PRODUCTS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2177    EYESW 3/29/2017 0.02 SECOND SIGHT MEDICAL PRODUCTS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2178    EZPW 1/2/1998 43.54 EZCORP, INC. Other Specialty Stores Consumer Services NASDAQ
2179    EZT 2/4/2015 0.27 ENTERGY TEXAS INC Electric Utilities: Central Public Utilities NYSE
2180    F 3/13/2007 59.2 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
2181    FABK 11/30/2007 0.26 FIRST ADVANTAGE BANCORP Regional - Southeast Banks Financial NASDAQ
2182    FAC 1/2/1998 8.74 FIRST ACCEPTANCE CORPORATION Property-Casualty Insurers Finance NYSE
2183    FAF 5/28/2010 27.96 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
2184    FALC 8/23/2001 22.03 FALCONSTOR SOFTWARE INC. Application Software Technology NASDAQ
2185    FAM 11/24/2004 10.06 FIRST TRUST/ABERDEEN GLOBAL OPPORTUNITY INCOME FUND NYSE
2186    FANG 10/12/2012 19.5 DIAMONDBACK ENERGY, INC. Oil & Gas Production Energy NASDAQ
2187    FANH 10/31/2007 16.81 FANHUA INC. Specialty Insurers Finance NASDAQ
2188    FARM 1/6/1998 9.97 FARMER BROTHERS COMPANY Packaged Foods Consumer Non-Durables NASDAQ
2189    FARO 1/2/1998 31.49 FARO TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
2190    FAST 1/2/1998 71.58 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
2191    FATE 10/1/2013 4.6 FATE THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2192    FAX 1/2/1998 49.04 ABERDEEN ASIA-PACIFIC INCOME FUND INC AMEX
2193    FB 5/18/2012 38.94 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
2194    FBC 7/13/2001 48.01 FLAGSTAR BANCORP, INC. Savings Institutions Finance NYSE
2195    FBHS 10/4/2011 24.73 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
2196    FBIO 11/17/2011 9.67 FORTRESS BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
2197    FBIZ 9/8/2006 1.86 FIRST BUSINESS FINANCIAL SERVICES, INC. Major Banks Finance NASDAQ
2198    FBK 9/16/2016 1.25 FB FINANCIAL CORPORATION Major Banks Finance NYSE
2199    FBM 3/30/2011 1.72 FOUNDATION BUILDING MATERIALS, INC. RETAIL: Building Materials Consumer Services NYSE
2200    FBMS 5/30/2006 0.61 THE FIRST BANCSHARES, INC. Major Banks Finance NASDAQ
2201    FBNC 1/2/1998 12.19 FIRST BANCORP Major Banks Finance NASDAQ
2202    FBNK 6/30/2011 4.18 FIRST CONNECTICUT BANCORP, INC. Banks Finance NASDAQ
2203    FBP 1/2/1998 47.08 FIRST BANCORP. Major Banks Finance NYSE
2204    FBR 11/18/2009 33.56 FIBRIA CELULOSE S.A. Paper Basic Industries NYSE
2205    FBSI 1/2/1998 0.38 FIRST BANCSHARES, INC. Savings & Loans Financial NASDAQ
2206    FBSS 9/21/2006 0.41 FAUQUIER BANKSHARES, INC. Major Banks Finance NASDAQ
2207    FC 1/2/1998 10.39 FRANKLIN COVEY COMPANY Other Consumer Services Consumer Services NYSE
2208    FCAL 5/1/2007 2.66 FIRST CALIFORNIA FINANCIAL GROU Regional - Pacific Banks Financial NASDAQ
2209    FCAP 7/22/2003 0.29 FIRST CAPITAL, INC. Savings Institutions Finance NASDAQ
2210    FCAU 6/9/2010 16.6 FIAT CHRYSLER AUTOMOBILES N.V. Auto Manufacturing Capital Goods NYSE
2211    FCB 8/1/2014 7.34 FCB FINANCIAL HOLDINGS, INC. Major Banks Finance NYSE
2212    FCBC 3/1/2001 11.24 FIRST COMMUNITY BANCSHARES, INC. Major Banks Finance NASDAQ
2213    FCCO 1/9/2006 0.64 FIRST COMMUNITY CORPORATION Major Banks Finance NASDAQ
2214    FCCY 5/13/2005 0.96 1ST CONSTITUTION BANCORP (NJ) Savings Institutions Finance NASDAQ
2215    FCE.A 1/2/1998 48.57 FOREST CITY REALTY TRUST, INC. NYSE
2216    FCEL 6/7/2000 62.55 FUELCELL ENERGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
2217    FCF 1/2/1998 41.29 FIRST COMMONWEALTH FINANCIAL CORPORATION Major Banks Finance NYSE
2218    FCFS 1/22/1999 38.4 FIRST CASH, INC. Other Specialty Stores Consumer Services NYSE
2219    FCN 8/16/2001 50.86 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
2220    FCNCA 1/2/1998 7.42 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
2221    FCO 11/4/2004 5.55 ABERDEEN GLOBAL INCOME FUND, INC. AMEX
2222    FCPT 11/10/2015 6.16 FOUR CORNERS PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2223    FCSC 10/21/2009 7.12 FIBROCELL SCIENCE INC Major Pharmaceuticals Health Care NASDAQ
2224    FCT 5/26/2004 13.32 FIRST TRUST SENIOR FLOATING RATE INCOME FUND II NYSE
2225    FCX 1/2/1998 89.88 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
2226    FDBC 5/16/2007 0.12 FIDELITY D & D BANCORP, INC. Major Banks Finance NASDAQ
2227    FDC 1/2/1998 47.26 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
2228    FDEF 1/2/1998 6.84 FIRST DEFIANCE FINANCIAL CORP. Savings Institutions Finance NASDAQ
2229    FDEU 9/25/2015 2.04 FIRST TRUST DYNAMIC EUROPE EQUITY INCOME FUND NYSE
2230    FDP 1/2/1998 45.5 FRESH DEL MONTE PRODUCE, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
2231    FDS 1/2/1998 55.47 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
2232    FDUS 6/21/2011 6.94 FIDUS INVESTMENT CORPORATION NASDAQ
2233    FDX 1/2/1998 85.36 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
2234    FE 1/2/1998 76.6 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
2235    FEI 11/28/2012 9.06 FIRST TRUST MLP AND ENERGY INCOME FUND NYSE
2236    FEIM 8/1/2006 2.22 FREQUENCY ELECTRONICS, INC. Electrical Products Capital Goods NASDAQ
2237    FELE 1/2/1998 28.73 FRANKLIN ELECTRIC CO., INC. Metal Fabrications Consumer Durables NASDAQ
2238    FELP 6/18/2014 3.73 FORESIGHT ENERGY LP Coal Mining Energy NYSE
2239    FEN 6/25/2004 9.79 FIRST TRUST ENERGY INCOME AND GROWTH FUND AMEX
2240    FENC 9/13/2017 0.07 FENNEC PHARMACEUTICALS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2241    FENG 5/16/2011 11.49 PHOENIX NEW MEDIA LIMITED Broadcasting Consumer Services NYSE
2242    FENX 5/14/2015 2.36
2243    FEO 8/31/2006 4.79 FIRST TRUST/ABERDEEN EMERGING OPPORTUNITY FUND NYSE
2244    FET 4/12/2012 19.79 FORUM ENERGY TECHNOLOGIES, INC. Metal Fabrications Energy NYSE
2245    FEYE 9/20/2013 19.87 FIREEYE, INC. Computer peripheral equipment Technology NASDAQ
2246    FF 3/23/2011 12.12 FUTUREFUEL CORP. Major Chemicals Basic Industries NYSE
2247    FFA 8/27/2004 11.66 FIRST TRUST NYSE
2248    FFBC 1/2/1998 37.03 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
2249    FFBCW 6/3/2010 0.09 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
2250    FFBW 10/11/2017 0.01 FFBW, INC. Savings Institutions Finance NASDAQ
2251    FFC 1/30/2003 21.29 FLAHERTY & CRUMRINE PREFERRED SECURITIES INCOME FUND INC NYSE
2252    FFDF 2/4/2002 0.24 FFD FINANCIAL CORPORATION Savings & Loans Financial NASDAQ
2253    FFG 1/2/1998 20.15 FBL FINANCIAL GROUP, INC. Life Insurance Finance NYSE
2254    FFHL 12/19/2006 4.26 FUWEI FILMS (HOLDINGS) CO., LTD. Specialty Chemicals Capital Goods NASDAQ
2255    FFIC 1/2/1998 24.33 FLUSHING FINANCIAL CORPORATION Major Banks Finance NASDAQ
2256    FFIN 1/2/1998 24.67 FIRST FINANCIAL BANKSHARES, INC. Major Banks Finance NASDAQ
2257    FFIV 6/4/1999 76.54 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
2258    FFKT 1/2/1998 5.23 FARMERS CAPITAL BANK CORPORATION Major Banks Finance NASDAQ
2259    FFNM 12/14/2005 0.51 FIRST FEDERAL OF NORTHERN MICHIGAN BANCORP, INC. Regional - Midwest Banks Financial NASDAQ
2260    FFNW 10/10/2007 7.22 FIRST FINANCIAL NORTHWEST, INC. Major Banks Finance NASDAQ
2261    FFWM 11/3/2014 2.37 FIRST FOUNDATION INC. Major Banks Finance NASDAQ
2262    FGB 5/25/2007 5.25 FIRST TRUST SPECIALTY FINANCE AND FINANCIAL OPPORTUNITIES FUND NYSE
2263    FGBI 12/19/2014 0.3 FIRST GUARANTY BANCSHARES, INC. Savings Institutions Finance NASDAQ
2264    FGEN 11/14/2014 8.98 FIBROGEN, INC Major Pharmaceuticals Health Care NASDAQ
2265    FGL 12/13/2013 6.38 FIDELITY AND GUARANTY LIFE Life Insurance Finance NYSE
2266    FGP 1/2/1998 33.18 FERRELLGAS PARTNERS, L.P. Other Specialty Stores Consumer Services NYSE
2267    FH 7/27/2010 15.08 FORM HOLDINGS CORP. Other Consumer Services Consumer Services NASDAQ
2268    FHB 8/8/2016 3.41 FIRST HAWAIIAN, INC. Major Banks Finance NASDAQ
2269    FHN 4/21/2004 59.31 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
2270    FHN.A 2/5/2013 0.89 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
2271    FHY 3/29/2006 6.11 FIRST TRUST STRATEGIC HIGH INCOME FUND II NYSE
2272    FI 8/9/2013 15.31 FRANK'S INTERNATIONAL N.V. Oilfield Services/Equipment Energy NYSE
2273    FIBK 3/24/2010 11.79 FIRST INTERSTATE BANCSYSTEM, INC. Major Banks Finance NASDAQ
2274    FICO 8/18/2009 22.79 FAIR ISAAC CORPORATION Business Services Miscellaneous NYSE
2275    FIF 9/28/2011 6.93 FIRST TRUST ENERGY INFRASTRUCTURE FUND NYSE
2276    FIG 2/9/2007 39 FORTRESS INVESTMENT GROUP LLC Investment Managers Finance NYSE
2277    FII 5/14/1998 62.58 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
2278    FINL 1/2/1998 63.78 THE FINISH LINE, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2279    FIS 2/1/2006 50.17 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
2280    FISI 6/25/1999 9.83 FINANCIAL INSTITUTIONS, INC. Major Banks Finance NASDAQ
2281    FISV 1/2/1998 80.74 FISERV, INC. EDP Services Technology NASDAQ
2282    FIT 6/18/2015 11.81 FITBIT, INC. Computer Manufacturing Technology NYSE
2283    FITB 1/2/1998 87.38 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
2284    FITBI 12/6/2013 1.88 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
2285    FIV 12/22/2016 0.5 FIRST TRUST SENIOR FLOATING RATE 2022 TARGET TERM FUND NYSE
2286    FIVE 7/19/2012 19.85 FIVE BELOW, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2287    FIVN 4/4/2014 8.91 FIVE9, INC. EDP Services Technology NASDAQ
2288    FIX 1/2/1998 35.19 COMFORT SYSTEMS USA, INC. Engineering & Construction Capital Goods NYSE
2289    FIZZ 6/12/2007 14.06 NATIONAL BEVERAGE CORP. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
2290    FL 3/31/2003 63.23 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2291    FLAT 8/10/2010 0.9 IPATH US TREASURY FLATTENER ETN Commercial Banks Finance NASDAQ
2292    FLC 10/9/2003 8.04 FLAHERTY & CRUMRINE TOTAL RETURN FUND INC NYSE
2293    FLDM 2/10/2011 14.41 FLUIDIGM CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
2294    FLEX 10/26/1998 82.14 FLEX LTD. Electrical Products Technology NASDAQ
2295    FLGT 9/29/2016 0.66 FULGENT GENETICS, INC. Medical Specialities Health Care NASDAQ
2296    FLIC 1/25/2006 4.75 THE FIRST OF LONG ISLAND CORPORATION Major Banks Finance NASDAQ
2297    FLIR 1/2/1998 65 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
2298    FLKS 1/29/2015 3.16 FLEX PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2299    FLL 7/28/2005 3.69 FULL HOUSE RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2300    FLO 1/2/1998 62.84 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
2301    FLOW 1/2/1998 26.78 SPX FLOW, INC. Industrial Machinery/Components Technology NYSE
2302    FLR 12/22/2000 68.93 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
2303    FLS 1/2/1998 64.14 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
2304    FLT 12/15/2010 24.64 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
2305    FLWS 8/3/1999 33.92 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
2306    FLXN 2/12/2014 7.86 FLEXION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2307    FLXS 1/2/1998 4.67 FLEXSTEEL INDUSTRIES, INC. Home Furnishings Consumer Durables NASDAQ
2308    FLY 9/28/2007 20.02 FLY LEASING LIMITED NYSE
2309    FMAO 5/16/2007 0.31 FARMERS & MERCHANTS BANCORP, INC. Savings Institutions Finance NASDAQ
2310    FMBH 5/17/2007 0.68 FIRST MID-ILLINOIS BANCSHARES, INC. Major Banks Finance NASDAQ
2311    FMBI 1/2/1998 50.22 FIRST MIDWEST BANCORP, INC. Major Banks Finance NASDAQ
2312    FMC 1/2/1998 66.73 FMC CORPORATION Major Chemicals Basic Industries NYSE
2313    FMCC 10/9/2003 49.27 THE FEDERAL HOME LOAN MORTGAGE CORPORATION Mortgage Investment Financial OTC BB
2314    FMCI 5/2/2017 0.05 FORUM MERGER CORPORATION Business Services Finance NASDAQ
2315    FMCIR 5/2/2017 0.02 FORUM MERGER CORPORATION Business Services Finance NASDAQ
2316    FMCIU 4/7/2017 0.02 FORUM MERGER CORPORATION Business Services Finance NASDAQ
2317    FMCIW 5/2/2017 0.03 FORUM MERGER CORPORATION Business Services Finance NASDAQ
2318    FMI 9/25/2013 10.07 FOUNDATION MEDICINE, INC. Medical Specialities Health Care NASDAQ
2319    FMN 12/20/2002 3.57 FEDERATED PREMIER MUNICIPAL INCOME FUND NYSE
2320    FMNB 5/16/2007 3.33 FARMERS NATIONAL BANC CORP. Major Banks Finance NASDAQ
2321    FMO 12/23/2004 14.44 FIDUCIARY/CLAYMORE MLP OPPORTUNITY FUND NYSE
2322    FMS 1/2/1998 27.13 FRESENIUS MEDICAL CARE CORPORATION Hospital/Nursing Management Health Care NYSE
2323    FMSA 10/3/2014 11.29 FAIRMOUNT SANTROL HOLDINGS INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
2324    FMX 5/11/1998 55.15 FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. Beverages (Production/Distribution) Consumer Non-Durables NYSE
2325    FMY 5/26/2005 3.03 FIRST TRUST NYSE
2326    FN 6/25/2010 17.87 FABRINET Telecommunications Equipment Public Utilities NYSE
2327    FNB 12/17/2003 49.18 F.N.B. CORPORATION Major Banks Finance NYSE
2328    FNB.E 11/11/2013 0.68 F.N.B. CORPORATION Major Banks Finance NYSE
2329    FNBG 5/16/2007 0.35 FNB BANCORP Major Banks Finance NASDAQ
2330    FNCX 1/24/2011 4.65
2331    FND 4/27/2017 1.47 FLOOR & DECOR HOLDINGS, INC. RETAIL: Building Materials Consumer Services NYSE
2332    FNF 10/14/2005 52.14 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
2333    FNFV 6/23/2014 8.99 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
2334    FNGN 3/16/2010 21.92 FINANCIAL ENGINES, INC. Investment Managers Finance NASDAQ
2335    FNHC 11/5/1998 12.74 FEDERATED NATIONAL HOLDING COMPANY Property-Casualty Insurers Finance NASDAQ
2336    FNJN 5/16/2007 12.06 FINJAN HOLDINGS, INC. Multi-Sector Companies Miscellaneous NASDAQ
2337    FNLC 5/11/2004 3.94 FIRST BANCORP, INC (ME) Major Banks Finance NASDAQ
2338    FNMA 1/27/2003 58.32 FEDERAL NATIONAL MORTGAGE ASSOCIATION Mortgage Investment Financial OTC BB
2339    FNRG 5/14/2010 0.74 FORCEFIELD ENERGY INC. Diversified Utilities Utilities NASDAQ
2340    FNSR 11/12/1999 71.94 FINISAR CORPORATION Semiconductors Technology NASDAQ
2341    FNTE 3/27/2017 0.02 FINTECH ACQUISITION CORP. II Business Services Finance NASDAQ
2342    FNTEU 1/20/2017 0.03 FINTECH ACQUISITION CORP. II Business Services Finance NASDAQ
2343    FNTEW 3/22/2017 0.01 FINTECH ACQUISITION CORP. II Business Services Finance NASDAQ
2344    FNV 9/8/2011 22.47 FRANCO-NEVADA CORPORATION Precious Metals Basic Industries NYSE
2345    FNWB 2/2/2015 1.31 FIRST NORTHWEST BANCORP Banks Finance NASDAQ
2346    FOANC 2/14/2017 0.01 GABELLI NEXTSHARES TRUST NASDAQ
2347    FOE 1/2/1998 55.37 FERRO CORPORATION Paints/Coatings Basic Industries NYSE
2348    FOF 11/28/2006 9.96 COHEN & STEERS CLOSED-END OPPORTUNITY FUND, INC. NYSE
2349    FOGO 6/19/2015 3.01 FOGO DE CHAO, INC. Restaurants Consumer Services NASDAQ
2350    FOLD 5/31/2007 23.15 AMICUS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2351    FOMX 9/18/2014 5.29 FOAMIX PHARMACEUTICALS LTD. Specialty Chemicals Consumer Durables NASDAQ
2352    FONR 1/2/1998 16.3 FONAR CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2353    FOR 12/31/2007 26.25 FORESTAR GROUP INC Real Estate Finance NYSE
2354    FORD 1/26/1998 11.33 FORWARD INDUSTRIES, INC. Plastic Products Consumer Non-Durables NASDAQ
2355    FORK 11/4/2015 0.37 FULING GLOBAL INC. Plastic Products Consumer Non-Durables NASDAQ
2356    FORM 6/13/2003 44.83 FORMFACTOR, INC. Semiconductors Technology NASDAQ
2357    FORR 1/2/1998 26.88 FORRESTER RESEARCH, INC. Diversified Commercial Services Consumer Services NASDAQ
2358    FORTY 4/27/2006 0.85 FORMULA SYSTEMS (1985) LTD. EDP Services Technology NASDAQ
2359    FOSL 1/2/1998 62.92 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
2360    FOX 4/30/2007 46.1 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
2361    FOXA 4/27/2007 49.45 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
2362    FOXF 8/8/2013 7.87 FOX FACTORY HOLDING CORP. Motor Vehicles Consumer Non-Durables NASDAQ
2363    FPAY 12/18/2007 0.12 FLEXSHOPPER, INC. Diversified Commercial Services Technology NASDAQ
2364    FPF 5/24/2013 8.58 FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND NYSE
2365    FPH 5/10/2017 0.59 FIVE POINT HOLDINGS, LLC Real Estate Finance NYSE
2366    FPI 4/11/2014 4.94 FARMLAND PARTNERS INC. Real Estate Investment Trusts Consumer Services NYSE
2367    FPI.B 8/18/2017 0.1 FARMLAND PARTNERS INC. Real Estate Investment Trusts Consumer Services NYSE
2368    FPL 3/27/2014 4.88 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
2369    FPO 10/23/2003 33.26 FIRST POTOMAC REALTY TRUST REIT - Office Financial NYSE
2370    FPP 9/20/2005 4.59 FIELDPOINT PETROLEUM CORPORATION Oil & Gas Production Energy AMEX
2371    FPRX 9/18/2013 10.82 FIVE PRIME THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2372    FPT 12/20/2002 3.56 FEDERATED PREMIER INTERMEDIATE MUNICIPAL INCOME FUND NYSE
2373    FR 1/2/1998 59.8 FIRST INDUSTRIAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2374    FRA 10/29/2003 17.02 BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC NYSE
2375    FRAC 1/20/2017 2.96 KEANE GROUP, INC. Oilfield Services/Equipment Energy NYSE
2376    FRAN 7/22/2011 23.09 FRANCESCA'S HOLDINGS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2377    FRBA 10/15/2010 0.77 FIRST BANK NASDAQ
2378    FRBK 1/2/1998 7.32 REPUBLIC FIRST BANCORP, INC. Major Banks Finance NASDAQ
2379    FRC 12/9/2010 25.36 FIRST REPUBLIC BANK NYSE
2380    FRC.C 11/27/2012 1.57 FIRST REPUBLIC BANK NYSE
2381    FRC.D 4/24/2013 1.7 FIRST REPUBLIC BANK NYSE
2382    FRC.E 10/30/2013 1.06 FIRST REPUBLIC BANK NYSE
2383    FRC.F 5/28/2015 0.8 FIRST REPUBLIC BANK NYSE
2384    FRC.G 2/11/2016 0.72 FIRST REPUBLIC BANK NYSE
2385    FRC.H 6/9/2017 0.32 FIRST REPUBLIC BANK NYSE
2386    FRD 2/4/2002 6.12 FRIEDMAN INDUSTRIES INC. Steel/Iron Ore Capital Goods AMEX
2387    FRED 1/2/1998 51.72 FRED'S, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2388    FRGI 4/26/2012 14.32 FIESTA RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
2389    FRME 1/2/1998 22.41 FIRST MERCHANTS CORPORATION Major Banks Finance NASDAQ
2390    FRO 8/6/2001 58.33 FRONTLINE LTD. Marine Transportation Transportation NYSE
2391    FRPH 5/16/2007 2.22 FRP HOLDINGS, INC. Real Estate Finance NASDAQ
2392    FRPT 1/18/2007 24.14 FRESHPET, INC. Packaged Foods Consumer Non-Durables NASDAQ
2393    FRSH 5/2/2014 6.53 PAPA MURPHY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
2394    FRSX 6/15/2017 0.14 FORESIGHT AUTONOMOUS HOLDINGS LTD. Computer Software: Prepackaged Software Technology NASDAQ
2395    FRT 1/2/1998 54.92 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2396    FRT.C 10/4/2017 0.02 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2397    FRTA 10/20/2016 3.07 FORTERRA, INC. Building Materials Capital Goods NASDAQ
2398    FSAC 9/8/2017 0.01 FEDERAL STREET ACQUISITION CORP. Business Services Finance NASDAQ
2399    FSACU 7/19/2017 0.04 FEDERAL STREET ACQUISITION CORP. Business Services Finance NASDAQ
2400    FSACW 9/8/2017 0.01 FEDERAL STREET ACQUISITION CORP. Business Services Finance NASDAQ
2401    FSAM 10/30/2014 2.67 FIFTH STREET ASSET MANAGEMENT INC. Investment Managers Finance NASDAQ
2402    FSB 3/27/2015 2.59 FRANKLIN FINANCIAL NETWORK, INC. Major Banks Finance NYSE
2403    FSBC 8/31/2007 0.09 FSB BANCORP, INC. Savings Institutions Finance NASDAQ
2404    FSBK 3/15/2000 3.56 FIRST SOUTH BANCORP INC Major Banks Finance NASDAQ
2405    FSBW 7/10/2012 0.52 FS BANCORP, INC. Banks Finance NASDAQ
2406    FSC 6/12/2008 34.1 FIFTH STREET FINANCE CORP. Credit Services Financial NASDAQ
2407    FSCE 11/1/2012 0.73
2408    FSCFL 4/5/2013 0.57
2409    FSD 9/28/2010 10.18 FIRST TRUST HIGH INCOME LONG SHORT FUND NYSE
2410    FSFG 8/14/2017 0.01 FIRST SAVINGS FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
2411    FSFR 7/12/2013 6.16
2412    FSI 11/18/2002 3.19 FLEXIBLE SOLUTIONS INTERNATIONAL INC. Major Chemicals Basic Industries AMEX
2413    FSIC 4/16/2014 11.92 FS INVESTMENT CORPORATION NYSE
2414    FSLR 11/17/2006 54.07 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
2415    FSM 9/19/2011 14.71 FORTUNA SILVER MINES INC. Precious Metals Basic Industries NYSE
2416    FSNN 6/18/2009 1.43 FUSION TELECOMMUNICATIONS INTERNATIONAL, INC. Computer Software: Prepackaged Software Technology NASDAQ
2417    FSP 6/2/2005 32.74 FRANKLIN STREET PROPERTIES CORP. Real Estate Investment Trusts Consumer Services AMEX
2418    FSS 1/2/1998 47.12 FEDERAL SIGNAL CORPORATION Auto Manufacturing Capital Goods NYSE
2419    FSTR 5/15/1998 18.15 L.B. FOSTER COMPANY Metal Fabrications Basic Industries NASDAQ
2420    FSV 6/2/2015 2.11 FIRSTSERVICE CORPORATION Real Estate Finance NASDAQ
2421    FT 1/2/1998 9.48 FRANKLIN UNIVERSAL TRUST NYSE
2422    FTAI 5/15/2015 4.38 FORTRESS TRANSPORTATION AND INFRASTRUCTURE INVESTORS LLC NYSE
2423    FTD 10/10/2013 8.39 FTD COMPANIES, INC. Other Consumer Services Consumer Services NASDAQ
2424    FTEK 3/8/1999 23.43 FUEL TECH, INC. Pollution Control Equipment Capital Goods NASDAQ
2425    FTEO 5/16/2013 0.26 FRONTEO, INC. NASDAQ
2426    FTF 9/4/2003 14.39 FRANKLIN LIMITED DURATION INCOME TRUST AMEX
2427    FTFT 5/18/2007 4.84 FUTURE FINTECH GROUP INC. Packaged Foods Consumer Non-Durables NASDAQ
2428    FTI 6/15/2001 65.7 TECHNIPFMC PLC Metal Fabrications Energy NYSE
2429    FTK 7/27/2005 36.57 FLOTEK INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
2430    FTNT 11/18/2009 33.55 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
2431    FTR 7/25/2008 41.24 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
2432    FTRPR 6/10/2015 1.53 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
2433    FTS 10/14/2016 2.83 FORTIS INC. Electric Utilities: Central Public Utilities NYSE
2434    FTV 7/5/2016 5.29 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
2435    FUL 12/2/2002 44.57 H. B. FULLER COMPANY Home Furnishings Basic Industries NYSE
2436    FULLL 6/28/2013 0.18 GREAT ELM CAPITAL CORP. NASDAQ
2437    FULT 1/2/1998 56.45 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
2438    FUN 1/2/1998 32.7 CEDAR FAIR, L.P. Services-Misc. Amusement & Recreation Consumer Services NYSE
2439    FUNC 1/2/1998 2.13 FIRST UNITED CORPORATION Major Banks Finance NASDAQ
2440    FUND 1/2/1998 7.18 SPROTT FOCUS TRUST, INC. Miscellaneous Consumer Services NASDAQ
2441    FUSB 5/16/2007 1.27 FIRST US BANCSHARES, INC. Major Banks Finance NASDAQ
2442    FUV 9/21/2017 0.05 ARCIMOTO, INC. Motor Vehicles Consumer Non-Durables NASDAQ
2443    FVE 1/2/2002 25.52 FIVE STAR SENIOR LIVING INC. Hospital/Nursing Management Health Care NASDAQ
2444    FWONA 1/22/2013 17.33 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
2445    FWONK 7/8/2014 11.77 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
2446    FWP 10/15/2014 2.52 FORWARD PHARMA A/S Major Pharmaceuticals Health Care NASDAQ
2447    FWRD 8/27/1998 40.55 FORWARD AIR CORPORATION Oil Refining/Marketing Transportation NASDAQ
2448    G 8/2/2007 36.82 GENPACT LIMITED Professional Services Consumer Services NYSE
2449    GAB 1/2/1998 35.33 GABELLI EQUITY TRUST, INC. (THE) NYSE
2450    GAB.D 5/16/2007 0.58 GABELLI EQUITY TRUST, INC. (THE) NYSE
2451    GAB.G 8/3/2012 0.41 GABELLI EQUITY TRUST, INC. (THE) NYSE
2452    GAB.H 10/3/2012 0.87 GABELLI EQUITY TRUST, INC. (THE) NYSE
2453    GAB.J 4/1/2016 0.28 GABELLI EQUITY TRUST, INC. (THE) NYSE
2454    GABC 1/5/1998 6.47 GERMAN AMERICAN BANCORP, INC. Major Banks Finance NASDAQ
2455    GAIA 10/29/1999 16.45 GAIA, INC. Movies/Entertainment Consumer Services NASDAQ
2456    GAIN 6/23/2005 17.73 GLADSTONE INVESTMENT CORPORATION NASDAQ
2457    GAINM 9/27/2016 0.09 GLADSTONE INVESTMENT CORPORATION NASDAQ
2458    GAINN 5/19/2015 0.24 GLADSTONE INVESTMENT CORPORATION NASDAQ
2459    GAINO 11/11/2014 0.23 GLADSTONE INVESTMENT CORPORATION NASDAQ
2460    GALE 3/12/2008 23.23 GALENA BIOPHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2461    GALT 1/12/2009 8.73 GALECTIN THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2462    GAM 1/2/1998 11.64 GENERAL AMERICAN INVESTORS, INC. NYSE
2463    GAM.B 5/16/2007 1.22 GENERAL AMERICAN INVESTORS, INC. NYSE
2464    GARS 3/27/2013 3.73 GARRISON CAPITAL INC. NASDAQ
2465    GASS 10/7/2005 11.66 STEALTHGAS, INC. Marine Transportation Transportation NASDAQ
2466    GATX 7/1/2016 3.85 GATX CORPORATION Transportation Services Consumer Services NYSE
2467    GBAB 10/28/2010 6.12 GUGGENHEIM TAXABLE MUNICIPAL MANAGED DURATION TRST NYSE
2468    GBCI 1/2/1998 43.75 GLACIER BANCORP, INC. Major Banks Finance NASDAQ
2469    GBDC 4/15/2010 14.52 GOLUB CAPITAL BDC, INC. NASDAQ
2470    GBIM 7/2/2014 1.21 GLOBEIMMUNE INC. Biotechnology Healthcare NASDAQ
2471    GBL 2/11/1999 16.29 GAMCO INVESTORS, INC. Investment Bankers/Brokers/Service Finance NYSE
2472    GBLI 11/27/2009 4.99 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
2473    GBLIL 4/10/2017 0.24 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
2474    GBLIZ 8/28/2015 0.34 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
2475    GBNK 5/12/2008 8.07 GUARANTY BANCORP Major Banks Finance NASDAQ
2476    GBR 1/5/1998 2.86 NEW CONCEPT ENERGY, INC Oil & Gas Production Energy AMEX
2477    GBSN 10/9/2014 7.15 GREAT BASIN SCIENTIFIC, INC. Medical Laboratories & Research Healthcare NASDAQ
2478    GBT 8/12/2015 6.68 GLOBAL BLOOD THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2479    GBX 1/2/1998 42.03 GREENBRIER COMPANIES, INC. (THE) Railroads Capital Goods NYSE
2480    GCAP 12/15/2010 13.15 GAIN CAPITAL HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
2481    GCBC 10/21/2004 0.41 GREENE COUNTY BANCORP, INC. Banks Finance NASDAQ
2482    GCFB 10/12/2001 1.68 GRANITE CITY FOOD AND BREWERY L Restaurants Services NASDAQ
2483    GCH 1/2/1998 12.74 ABERDEEN GREATER CHINA FUND, INC. NYSE
2484    GCI 6/29/2015 9.15 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
2485    GCO 1/2/1998 48.84 GENESCO INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2486    GCP 1/26/2016 5.12 GCP APPLIED TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
2487    GCV 1/2/1998 5.1 GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) NYSE
2488    GCV.B 5/17/2007 0.25 GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) NYSE
2489    GCVRZ 3/31/2011 5.75 SANOFI Major Pharmaceuticals Health Care NASDAQ
2490    GD 1/2/1998 79.81 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
2491    GDDY 4/1/2015 9.28 GODADDY INC. EDP Services Technology NYSE
2492    GDEN 5/2/2007 8.48 GOLDEN ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NASDAQ
2493    GDI 1/2/1998 37.73 GARDNER DENVER HOLDINGS, INC. Industrial Machinery/Components Technology NYSE
2494    GDL 4/23/2007 7.44 THE GDL FUND NYSE
2495    GDL.B 4/18/2011 0.28 THE GDL FUND