All Indexes And Indicators Historical Intraday Data

The list below contains symbols for all the indexes and indicators in our one minute interval "All Indexes And Indicators Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 961 symbols and 70826 MB
List last updated on: 3/18/2019

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description 
1    $ACNAC 12/5/2010 112.73 ALPHASHARES CHINAL ALL CAP INDEX
2    $ACNIT 12/5/2010 107.33 ALPHASHARES CHINA TECHNOLOGY INDEX
3    $ACNRE 12/5/2010 112.79 ALPHA SHARES CHINA REAL ESTATE INDEX
4    $ACNSC 12/5/2010 122.22 ALPHASHRS CHINA SMALL CAP INDEX
5    $ADD 3/13/2007 45 NYSE $ADV MINUS $DECL
6    $ADDA 3/13/2007 37.23 AMEX $ADVA MINUS $DECLA
7    $ADDQ 3/13/2007 43.66 NASDAQ $ADVQ MINUS $DECLQ
8    $ADR 1/2/1998 111.72 AMEX ADR'S
9    $ADRAI 12/16/2002 61.42 BLDRS ASIA 50 ADR INDEX FUND
10    $ADRDI 3/13/2007 39.54 BLDRS DEVELOPED MARKETS 100 ADR INDEX
11    $ADREI 12/16/2002 67.29 BLDRS EMERGING MARKETS 50 ADR INDEX
12    $ADRUI 3/13/2007 39.98 BLDRS EUROPE 100 ADR INDEX FUND
13    $ADV 3/13/2007 44.75 NYSE ADVANCING ISSUES
14    $ADVA 3/13/2007 36.52 AMEX ADVANCING ISSUES
15    $ADVQ 3/13/2007 43.83 NASDAQ ADVANCING ISSUES
16    $ADZ 4/15/2008 50.51 DB AGRICULTURE SHORT ETN IND VAL
17    $AEX 10/20/2004 89.81 AMSTERDAM EOE
18    $AFK 7/14/2008 77.06 MARKET VECTORS - AFRICA IND VAL
19    $AGA 4/15/2008 50.97 DB AGRICULTURE DOUBLE SHORT ETN
20    $AGG 4/27/2007 73.67 ISHRS LEHMAN AGG BND FND IND VAL
21    $AGIXL 5/25/2006 195.81 ARDOUR GLOBAL INDEX EXTRA LIQUID
22    $AGIXLE 6/8/2006 185.94 ARDOUR GLOBAL INDEX EXTRA LIQUID EUR
23    $AGIXLET 3/13/2007 181.8 ARDOUR GLOBAL INDEX EXTRA LIQUID
24    $AGIXLT 2/25/2007 182.73 ARDOUR GLBL IND EXTRA LIQUID TR
25    $AGQ 12/2/2008 54.92 PROSHARES ULTRA SILVER IND VAL
26    $AGZ 11/7/2008 78.15 ISHARES BARCLAYS AGENCY BOND FUND IND
27    $AIAT 7/19/2006 51.98 NYSE_AMEX AVERAGE PRICE
28    $AIGT 4/27/2007 49.05 NASDAQ NGSM AVERAGE PRICE
29    $AIKT 7/19/2006 51.51 NASDAQ OTHER OTC AVERAGE PRICE
30    $AIMT 7/19/2006 51.52 NASDAQ NGM AVERAGE PRICE
31    $AINT 7/19/2006 53.81 NYSE AVERAGE PRICE
32    $AIOT 7/19/2006 46.38 NASDAQ 3RD MKT AVERAGE PRICE
33    $AIQT 7/19/2006 57.68 NASDAQ COMB AVERAGE PRICE
34    $AIST 7/19/2006 47.42 NASDAQ NCM AVERAGE PRICE
35    $AMZ 5/30/2006 64.17 ALERIAN MLP INDEX
36    $AUSE 4/27/2007 64.66 WISDOMTREE AUSTRALIA DIVIDEND FUND NAV
37    $AXENV 3/13/2007 62.6 NYSE ARCA ENVIRONMENTAL SVCS INDEX
38    $AXGAL 1/9/2009 105.17 NYSE ARCA GLOBAL AIRLINE INDEX
39    $AXJL 4/27/2007 76.77 WISDOMTREE ASIA PAC EX JAPAN FUND IV
40    $B400 9/11/2007 71.91 BARRONS 400 INDEX
41    $BANK 3/13/2007 58.22 NASDAQ BANKING
42    $BDI 5/16/2007 0.11 BALTIC DRY INDEX
43    $BESI 12/5/2010 129.25 BLOM EMERGING SHARIAH INDEX
44    $BIL 5/23/2007 50.97 SPDR LEHMAN 1-3 MNTHS T-BILL ETF IND VAL
45    $BIOX 3/13/2007 180.72 WORLD BIOENERGY TOT RET INDEX EUR
46    $BIOXD 3/13/2007 173.9 WORLD BIOENERGY TOT RET INDEX USD
47    $BIOXP 3/13/2007 180.11 BIOENERGY TRAKRS EURO
48    $BIOXPD 3/13/2007 172.36 BIOENERGY TRAKRS USD
49    $BIV 5/16/2007 76.52 VANGUARD INTERMED-TERM BOND ETF IND VAL
50    $BJK 1/22/2008 75.49 MARKET VECTORS - GAMING ETF IND VAL
51    $BKBRIC 3/13/2007 60.03 BNY MELLON BRIC SELECT ADR INDEXSM
52    $BKBRICC 8/4/2006 63.31 BNY MELLON BRIC SELECT ADR INDEXSM CAD
53    $BKF 11/16/2007 77.6 ISHARES MSCI BRIC INDEX FUND IND VAL
54    $BKNFR 5/30/2008 118.61 BNY MELLON NEW FRONTIER DR
55    $BKRUS 7/20/2008 108.25 BNY MELLON RUSSIA SELECT DR
56    $BKSCP 3/6/2008 54.92 BNY MELLON SMALL CAP SELECT ADR
57    $BKTADR 12/10/2001 88.2 BNY MELLON INTERNATIONAL 100 ADR
58    $BKTAS 12/16/2001 86.2 BNY MELLON ASIA 50 ADR INDEX
59    $BKTCN 11/20/2007 56.5 BNY MELLON CHINA SELECT ADR
60    $BKTDM 12/16/2001 86.36 BNY MELLON DEVELOPED MARKETS 100 ADR
61    $BKTEM 12/16/2001 87.25 BNY MELLON EMERGING MARKETS 50 ADR
62    $BKTEUR 12/16/2001 84.81 BNY MELLON EUROPE SELECT ADR INDEX
63    $BKTLA 12/16/2001 88.61 BNY MELLON LATIN AMERICA 35 ADR
64    $BKTTL 12/16/2001 109.68 BNY MELLON TURKEY ADR
65    $BKX 1/2/1998 91.99 PHLX/KBW BANK SECTOR
66    $BLV 5/16/2007 76.67 VANGUARD LONG-TERM BOND ETF IND VAL
67    $BND 5/16/2007 75.94 VANGUARD TOTAL BOND MARKET ETF IND VAL
68    $BNO 6/1/2010 116.43 UNITED STATES BRENT OIL FUND IV
69    $BRF 5/13/2009 111.1 MKT VECTORS BRAZIL SMLL CAP ETF IND VAL
70    $BSV 5/16/2007 75.88 VANGUARD SHORT TERM BOND ETF IND VAL
71    $BTK 1/2/1998 104.13 BIOTECHNOLOGY
72    $BWX 10/5/2007 99.14 SPDR LEHMAN INT TREASURY BOND IND VAL
73    $BWZ 1/27/2009 70.5 SPDR BARCLAYS CAP SH TRM INTL TR IND VAL
74    $BXM 6/2/2006 56.74 CBOE BUYWRITE MONTHLY
75    $BXN 9/8/2005 54.2 NASDAQ 100 BUY WRITE
76    $BXR 3/13/2007 50.62 CBOE RUSSELL 2000 BUY WRITE
77    $BZF 5/14/2008 59.84 WISDOMTREE DREYFUS BRAZ REAL FND IND VAL
78    $CAC 8/17/2004 97.54 PARIS CAC 40
79    $CCITR 2/13/2008 79.51 CONTINUOUS COMMODITY INDEX TOTAL RETURN
80    $CDAX 4/21/2008 63.67 CDAX
81    $CELS 3/13/2007 54 NASDAQ CLEAN EDGE US LIQUID SERIES INDEX
82    $CEXX 3/13/2007 54.01 NASDAQ CLEAN EDGE US LIQ SER TOT RET
83    $CHII 12/1/2009 101.76 GLOBAL X CHINA INDUSTRIALS ETF IVVV
84    $COMPQ 1/2/1998 114.57 NASDAQ COMPOSITE
85    $COPX 4/16/2010 101.27 GLOBAL X COPPER MINERS IV
86    $COW 10/24/2007 84.23 IPATH AIG LIVSTK ETN TOT RET IND VAL
87    $CQQQ 12/2/2009 96.98 GUGGENHEIM CHINA TECHNOLOGY
88    $CRBAX 11/16/2009 113 CRB IN THE GROUND AG EQUITY INDEX
89    $CRBAXTR 11/16/2009 113.01 CRB IN THE GROUND AG EQUITY INDEX TR
90    $CRBIX 11/16/2009 112.56 CRB IN THE GROUND INDUS METALS EQUITY
91    $CRBIXTR 11/16/2009 112.89 CRB IN THE GROUND INDUS METALS EQUITY TR
92    $CRBQX 9/17/2009 114.87 THOMSON REUTERS INTHEGROUND CRB GLOBAL
93    $CRBQXTR 9/17/2009 112.46 THOMSON REUTERS INTHEGROUND CRB NET TR
94    $CS13030 4/23/2008 52.75 CREDIT SUISSE 130/30 INDEX
95    $CSD 5/14/2007 65.38 CLAYMORE/CLEAR SPIN-OFF IND VAL
96    $CUT 11/2/2007 54.26 GUGGENHEIM TIMBER ETF
97    $CVK 7/26/2000 79.22 SMALL CAP 600 BARRA VALUE
98    $CWI 5/16/2007 98.77 SPDR MSCI ACWI (EX-US) ETF INT IND VAL
99    $CYB 5/14/2008 58.7 WISDOMTREE DREYFUS CHIN YUAN IND VAL
100    $CYM 9/20/2006 101.62 CLAYMORE/ZACKS YIELD HOG ETF INT IND VAL
101    $CZA 5/16/2007 86.18 GUGGENHEIM MID CAP CORE
102    $CZH 3/13/2007 60.97 NYSE ARCA CHINA INDEX
103    $DAA 12/9/2003 76.39 MERGENT DIVIDEND ACHIEVERS I
104    $DAT 3/13/2007 49.89 MERGENT INTERNATIONAL DIVIDEND ACHIEVERS
105    $DAX 7/6/2004 97.27 FRANKFURT XETRA DAX IDX
106    $DAY 6/9/2010 41.03 MERGENT DIVIDEND ACHIEVERS 50 I
107    $DBA 5/16/2007 54.78 POWERSHARES DB AGRICULTURE INT IND VAL
108    $DBAGIX 3/13/2007 63.05 DB LIQ COM INDEX -- OPTIMUM YIELD AGRI
109    $DBB 5/16/2007 51.82 POWERSHARES DB BASE METALS INT IND VAL
110    $DBBMIX 3/13/2007 37.53 DBIQ OPTIMUM YIELD INDU METALS IDX EX RE
111    $DBCFHX 3/13/2007 72.77 POWERSHARES DB G10 CURRENCY HARVEST FUND
112    $DBCIIV 3/13/2007 40.3 DB COMMODITY INDEX IIV
113    $DBE 5/16/2007 55.11 POWERSHARES DB ENERGY INT IND VAL
114    $DBENIX 3/13/2007 70.32 DBIQ OPTIMUM YIELD ENERGY IDX EX RETURN
115    $DBLCIX 3/13/2007 70.75 DBIQ OPTIMUM YIELD DIVR COMM IDX EX RET
116    $DBO 5/16/2007 53.95 POWERSHARES DB OIL INT IND VAL
117    $DBOLIX 3/13/2007 45.64 DBIQ OPTIMUM YIELD CRUDE OIL IDX EX RET
118    $DBP 5/16/2007 61.99 POWERSHARES DB PRECIOUS METALS INT IND
119    $DBPMIX 3/13/2007 52.63 DBIQ OPTIMUM YIELD GOLD INDEX EX RETURN
120    $DBS 5/16/2007 61.16 POWERSHARES DB SILVER INT IND VAL
121    $DBSLIX 3/13/2007 39.26 DBIQ OPTIMUM YIELD SILVER INDEX EX RET
122    $DCAA 7/14/2006 44.14 NYSE_AMEX CALLS $ VOL UP
123    $DCAD 7/14/2006 43.31 NYSE_AMEX CALLS $ VOL DOWN
124    $DCAT 7/14/2006 45.4 NYSE_AMEX CALLS $ VOL TOTAL
125    $DCCA 7/14/2006 48.65 CBOE CALLS $ VOL UP
126    $DCCD 7/14/2006 47.93 CBOE CALLS $ VOL DOWN
127    $DCCT 7/14/2006 50.13 CBOE CALLS $ VOL TOTAL
128    $DCPA 7/14/2006 44.26 PSE CALLS $ VOL UP
129    $DCPD 7/14/2006 43.53 PSE CALLS $ VOL DOWN
130    $DCPT 7/14/2006 45.64 PSE CALLS $ VOL TOTAL
131    $DCXA 7/14/2006 45.94 PHLX CALLS $ VOL UP
132    $DCXD 7/14/2006 44.86 PHLX CALLS $ VOL DOWN
133    $DCXT 7/14/2006 47.48 PHLX CALLS $ VOL TOTAL
134    $DDA 3/13/2007 43.1 CBOE JUMBO DJ VOLATILITY ASK
135    $DDB 3/13/2007 42.83 CBOE JUMBO DJ VOLATILITY BID
136    $DDP 4/29/2008 52.67 DB COMMODITY SHORT ETN IND VAL
137    $DDX 1/2/1998 98.07 DISK DRIVE
138    $DECL 3/13/2007 44.68 NYSE DECLINING ISSUES
139    $DECLA 3/13/2007 36.58 AMEX DECLINING ISSUES
140    $DECLQ 3/13/2007 43.85 NASDAQ DECLINING ISSUES
141    $DEF 5/14/2007 101.06 GUGGENHEIM DEFENSIVE EQUITY
142    $DEM 7/13/2007 93.58 WISDOMTREE EMER MKTS HIGH YLDG IND VAL
143    $DES 4/27/2007 54.5 WISDOMTREE SMALLCAP DIVIDEND
144    $DEW 4/27/2007 65.65 WISDOMTREE EUROPE HI-YIELD EQTY IND VAL
145    $DFE 4/27/2007 65.64 WISDOMTREE EUROPE SMALLCAP DIV IND VAL
146    $DFI 10/23/2001 89.04 AMEX DEFENSE INDEX
147    $DFJ 4/27/2007 65.6 WISDOMTREE JAPAN SMALLCAP DIV IND VAL
148    $DGE 8/28/2001 85.86 NYSE ARCA EQUAL WT PHARMACEUTICAL
149    $DGL 5/16/2007 55.07 POWERSHARES DB GOLD INT IND VAL
150    $DGLDIX 3/13/2007 42.68 DB LIQ COM INDEX -- OPTIMUM YIELD GOLD
151    $DGP 2/28/2008 52.55 DB GOLD DOUBLE LONG ETN IV
152    $DGS 10/25/2007 90.12 WSDMTREE EMG MKTS SMLCAP DIV IND VAL
153    $DGZ 2/28/2008 57.77 DB GOLD DOUBLE SHORT ETN IV
154    $DHC 3/13/2007 64.38 DYNAMIC HEALTHCARE SVCS INTELLIDEX
155    $DHD 3/13/2007 62.58 DYNAMIC BANKING INTELLIDEX INDEX
156    $DHS 4/27/2007 66.28 WISDOMTREE HIGH-YIELDING EQUITY
157    $DIA 11/2/2009 100.58 DIAMONDS TRUST UNDERLYING TRD VALUE
158    $DIAA 7/19/2006 52.35 NYSE_AMEX ISSUES $ VOL UP
159    $DIAD 7/19/2006 52.12 NYSE_AMEX ISSUES $ VOL DOWN
160    $DIAT 7/19/2006 53.75 NYSE_AMEX ISSUES $ VOL TOTAL
161    $DIAU 7/19/2006 45.2 NYSE_AMEX ISSUES $ VOL UNCHG
162    $DIG 5/16/2007 55.93 ULTRA OIL & GAS PROSHARES INT IND VAL
163    $DIGA 4/27/2007 61.15 NASDAQ NGSM ISSUES $ VOL UP
164    $DIGD 4/27/2007 60.81 NASDAQ NGSM ISSUES $ VOL DOWN
165    $DIGT 4/27/2007 62.56 NASDAQ NGSM ISSUES $ VOL TOTAL
166    $DIGU 4/27/2007 51.43 NASDAQ NGSM ISSUES $ VOL UNCHG
167    $DIKA 7/19/2006 55.77 NASDAQ OTHER OTC ISSUES $ VOL UP
168    $DIKD 7/19/2006 55.5 NASDAQ OTHER OTC ISSUES $ VOL DOWN
169    $DIKT 7/19/2006 57.18 NASDAQ OTHER OTC ISSUES $ VOL TOTAL
170    $DIKU 7/19/2006 49 NASDAQ OTHER OTC ISSUES $ VOL UNCHG
171    $DIM 4/27/2007 65.65 WISDOMTREE INTL MIDCAP DIVIDEND IND VAL
172    $DIMA 7/19/2006 60.33 NASDAQ NGM ISSUES $ VOL UP
173    $DIMD 7/19/2006 59.87 NASDAQ NGM ISSUES $ VOL DOWN
174    $DIMT 7/19/2006 62.26 NASDAQ NGM ISSUES $ VOL TOTAL
175    $DIMU 7/19/2006 50.19 NASDAQ NGM ISSUES $ VOL UNCHG
176    $DINA 7/19/2006 63.25 NYSE ISSUES $ VOL UP
177    $DIND 7/19/2006 63.12 NYSE ISSUES $ VOL DOWN
178    $DINT 7/19/2006 65.38 NYSE ISSUES $ VOL TOTAL
179    $DINU 7/19/2006 54.34 NYSE ISSUES $ VOL UNCHG
180    $DIOA 7/19/2006 46.67 NASDAQ 3RD MKT ISSUES $ VOL UP
181    $DIOD 7/19/2006 46.36 NASDAQ 3RD MKT ISSUES $ VOL DOWN
182    $DIOT 7/19/2006 48.43 NASDAQ 3RD MKT ISSUES $ VOL TOTAL
183    $DIOU 7/19/2006 42.88 NASDAQ 3RD MKT ISSUES $ VOL UNCHG
184    $DIQA 7/19/2006 65.35 NASDAQ COMB ISSUES $ VOL UP
185    $DIQD 7/19/2006 64.99 NASDAQ COMB ISSUES $ VOL DOWN
186    $DIQT 7/19/2006 66.74 NASDAQ COMB ISSUES $ VOL TOTAL
187    $DIQU 7/19/2006 55.38 NASDAQ COMB ISSUES $ VOL UNCHG
188    $DISA 7/19/2006 55.34 NASDAQ NCM ISSUES $ VOL UP
189    $DISD 7/19/2006 54.76 NASDAQ NCM ISSUES $ VOL DOWN
190    $DIST 7/19/2006 56.89 NASDAQ NCM ISSUES $ VOL TOTAL
191    $DISU 7/19/2006 47.45 NASDAQ NCM ISSUES $ VOL UNCHG
192    $DIVQ 3/13/2007 56.36 NASDAQ DIVIDEND ACHIEVERS INDEX
193    $DLN 4/27/2007 66.74 WISDOMTREE LARGECAP DIVIDEND
194    $DLS 4/27/2007 65.65 WISDOMTREE INTL SMALLCAP DIV IND VAL
195    $DNL 4/27/2007 65.65 WISDOMTREE JAPAN HI-YIELD EQTY IND VAL
196    $DOL 4/27/2007 65.64 WISDOMTREE INTL LARGECAP DIV IND VAL
197    $DON 4/27/2007 54.96 WISDOMTREE MIDCAP DIVIDEND
198    $DOO 4/27/2007 65.65 WISDOMTREE INTL DIV TOP 100 IND VAL
199    $DPAA 7/14/2006 43.99 NYSE_AMEX PUTS $ VOL UP
200    $DPAD 7/14/2006 43.53 NYSE_AMEX PUTS $ VOL DOWN
201    $DPAT 7/14/2006 45.44 NYSE_AMEX PUTS $ VOL TOTAL
202    $DPCA 7/14/2006 47.82 CBOE PUTS $ VOL UP
203    $DPCD 7/14/2006 48.21 CBOE PUTS $ VOL DOWN
204    $DPCT 7/14/2006 50.02 CBOE PUTS $ VOL TOTAL
205    $DPPA 7/14/2006 43.75 PSE PUTS $ VOL UP
206    $DPPD 7/14/2006 43.33 PSE PUTS $ VOL DOWN
207    $DPPT 7/14/2006 45.08 PSE PUTS $ VOL TOTAL
208    $DPXA 7/14/2006 44.77 PHLX PUTS $ VOL UP
209    $DPXD 7/14/2006 44.33 PHLX PUTS $ VOL DOWN
210    $DPXT 7/14/2006 46.61 PHLX PUTS $ VOL TOTAL
211    $DRB 3/13/2007 65.56 SHARE BUYBACK ACHIEVERS INDEX
212    $DRG 1/2/1998 111.4 AMEX PHARMACEUTICAL
213    $DRR 5/2/2008 66.94 MKT VECTORS DBLE SHRT EURO ETN I.D
214    $DRW 6/4/2007 78.97 WISDOMTREE INT REAL EST SECT FND IND VAL
215    $DSI 1/8/2007 114 ISHARES KLD 400 SOCIAL INDEX FUND IND VA
216    $DTD 4/27/2007 66.92 WISDOMTREE DIVIDEND
217    $DTH 4/27/2007 65.64 WISDOMTREE DIEFA HI-YIELD EQTY IND VAL
218    $DTN 4/27/2007 63.01 WISDOMTREE DIVIDEND TOP 100 IND VAL
219    $DTO 6/17/2008 68.07 POWERSHARES DB CRUDE OIL DBL SH IND VAL
220    $DTX 1/2/1998 95.58 1/10 DJ TRANS
221    $DUG 5/16/2007 55.65 ULTRASHORT OIL & GAS PROSHARES IND VAL
222    $DVG 3/13/2007 59.99 MERGENT DIV ACHIEVERS SEL INDEX
223    $DVOL 3/13/2007 62.08 NYSE DOWN VOLUME
224    $DWC 7/22/2005 71.92 DYNAMIC BLDG & CONSTR INTELLIDEX
225    $DWE 3/13/2007 63.56 DYNAMIC ENER EXPL & PROD INDEX
226    $DWJ 3/13/2007 63.59 DYNAMIC INSURANCE INTELLIDEX
227    $DWM 3/13/2007 78.07 WISDOMTREE DIEFA IND VAL
228    $DWO 3/13/2007 63.53 DYNAMIC OIL SERVICES INTELLIDEX
229    $DWR 3/13/2007 63.51 DYNAMI RETAIL INTELLIDEX
230    $DWU 3/13/2007 63.68 DYNAMIC UTILITIES INTELLIDEX
231    $DWY 3/13/2007 63.49 DYNAMIC TELECOMM & WIRELESS INTELLIDX
232    $DX 6/18/2007 165.27 US DOLLAR INDEX
233    $DXJ 4/27/2007 66.66 WISDOMTREE JAPAN DIVIDEND IND VAL
234    $DXL 10/7/2005 66.25 JUMBO DJX INDEX
235    $DXS 7/6/2004 77.82 SPADE DEFENSE INDEX
236    $DYH 3/13/2007 64.58 DYNAMIC TOP 200 INTELLIDEX
237    $DYI 3/13/2007 63.71 DYNAMICE MARKET INTELLIDEX INDEX
238    $DYO 4/25/2003 81.82 DYNAMIC OTC INTELLIDEX INDEX
239    $DZC 5/12/2005 72.33 DYNAMIC SOFTWARE INTELLIDEX
240    $DZE 5/26/2005 71.77 DYNAMIC SEMICONDUCTOR INTELLIDEX
241    $DZF 5/26/2005 72.43 DYNAMIC FOOD & BEVERAGE INTELLIDEX
242    $DZH 3/13/2007 63.22 DYNAMIC HARDWARE & CONSUMER EI
243    $DZL 3/13/2007 63.37 DYNAMIC LEISURE & ENTERTAINMENT INT
244    $DZM 3/13/2007 63.12 DYNAMIC MEDIA INTELLIDEX
245    $DZN 5/26/2005 72.1 DYNAMIC NETWORKING INTELLIDEX
246    $DZO 3/13/2007 63.1 DYNAMIC BIOTECH & GENOME INTELLIDEX
247    $DZR 3/13/2007 63.35 DYNAMIC PHARMACEUTICAL INTELLIDEX
248    $ECH 11/16/2007 75.58 ISHARES MSCI CHILE INVST MKT FND IND VAL
249    $ECO 3/13/2007 57.45 WILDERHILL CLEAN ENERGY
250    $EDV 12/7/2007 77.24 VANGUARD EXTENDED DURATION TREAS IND VAL
251    $EED 3/13/2007 102.6 CLAYMORE/BNY BRIC ETF INT IND VAL
252    $EEH 8/2/2007 47.89 ELEM LNKD TO SPEC LRG US SEC MOM IND VAL
253    $EEM 2/22/2007 68.21 ISHARES MSCI EMERG MKT INDX FND IND VAL
254    $EES 5/16/2007 55.71 WISDOMTREE SMALLCAP EARNINGS FND IND VAL
255    $EFA 2/23/2007 69.14 ISHARES MSCI EAFE INDEX FUND IND VAL
256    $EFG 12/4/2006 83.44 ISHARES MSCI GROWTH INDX FND IND VAL
257    $EFU 10/24/2007 54.02 PROSHARES ULTRASHORT MSCI EAFE IND VAL
258    $EFV 11/28/2006 83.61 ISHARES MSCI VALUE INDEX FUND IND VAL
259    $EFZ 10/24/2007 53.88 PROSHARES SHORT MSCI EAFE IND VAL
260    $EGPT 2/17/2010 103.64 MARKET VECTORS EGYPT IV
261    $EIBI 12/5/2010 132.69 S-NETWORK EMERGING INFRAST BUILDERS INDX
262    $EIBIE 12/5/2010 134.35 S-NETWORK EMERGING INFRAS BUILDERS INDEX
263    $EIS 3/28/2008 121.85 ISHRS MSCI ISRAEL CPD INVSTB MKT INT VAL
264    $ENY 6/27/2007 54.19 GUGGENHEIM CANADIAN ENERGY INCOME
265    $EPI 2/22/2008 61.86 WISDOM TREE INDIA EARNINGS FUND IND VAL
266    $EPP 3/6/2007 69.9 ISHARES MSCI PAC EX JAPN IND FND IND VAL
267    $EPS 5/16/2007 55.71 WISDOMTREE EARNINGS 500 FUND IND VAL
268    $EUM 10/31/2007 53.78 SHRT MSCI EMERG MKTS PROSHRS IND VAL
269    $EUO 11/25/2008 63.01 PROSHARES ULTRASHORT EURO IND VAL
270    $EWA 12/12/2006 68.21 ISHARES MSCI AUSTRALIA INDX FND IND VAL
271    $EWC 12/11/2006 85.88 ISHARES MSCI CANADA INDEX FUND IND VAL
272    $EWD 11/27/2006 83.46 ISHARES MSCI SWEDEN INDEX FUND IND VAL
273    $EWG 12/12/2006 85.85 ISHARES MSCI GERMANY INDEX FUND IND VAL
274    $EWH 4/27/2007 65.34 ISHARES MSCI HONG KONG INDEX IND VAL
275    $EWI 2/1/2007 69.27 ISHARES MSCI ITALY INDEX IND VAL
276    $EWJ 4/18/2007 66.02 ISHARES MSCI JAPAN INDEX IND VAL
277    $EWK 4/13/2007 80.36 ISHARES MSCI BELGIUM INV MKT IND VAL
278    $EWL 4/18/2007 68.23 ISHARES MSCI SWITZERLAND IND FND IND VAL
279    $EWM 4/27/2007 59.07 ISHARES MSCI MALAYSIA INDEX IND VAL
280    $EWN 3/30/2007 68.48 ISHARES MSCI NTHRLAND INVST MKT IND VAL
281    $EWO 12/12/2006 85.81 ISHARES MSCI AUSTRIA INVST MKT IND VAL
282    $EWP 11/20/2006 70.47 ISHARES MSCI SPAIN INDEX IND VAL
283    $EWQ 2/2/2007 67 ISHARES MSCI FRANCE INDEX IND VAL
284    $EWS 4/27/2007 67.22 ISHARES MSCI SINGAPORE INDEX IND VAL
285    $EWT 4/27/2007 59.19 ISHARES MSCI TAIWAN INDEX IND VAL
286    $EWU 4/26/2007 68.08 ISHARES MSCI UNITED KINGDOM INDX IND VAL
287    $EWV 11/7/2007 53.75 ULTRASHORT MSCI JAPAN PROSHARES IND VAL
288    $EWW 12/12/2006 70.82 ISHARES MSCI MEXICO INVST MKT IND VAL
289    $EWY 4/26/2007 58.84 ISHARES MSCI SOUTH KOREA IND FND IND VAL
290    $EWZ 4/30/2007 64.41 ISHARES MSCI BRAZIL INDEX IND VAL
291    $EXT 5/16/2007 55.74 WISDOMTREE TOTAL EASRNINGS FND IND VAL
292    $EZA 2/22/2007 67.97 ISHARES MSCI SOUTH AFRICA INDEX IND VAL
293    $EZB 3/13/2007 63.74 DYNAMIC BASIC MATERIAL SECTOR INTELLIDEX
294    $EZF 3/13/2007 63.7 DYNAMIC FINANCIAL SECTOR INTELLIDEX
295    $EZK 3/13/2007 63.72 DYNAMIC ENERGY SECTOR INTELLIDEX
296    $EZL 3/13/2007 63.71 DYNAMIC INDUSTRIAL SECTOR INTELLIDEX
297    $EZM 5/16/2007 55.72 WISDOMTREE MIDCAP EARNINGS FND IND VAL
298    $EZS 3/13/2007 63.66 DYNAMIC CONSUMER STAPLES SECTOR
299    $EZU 12/12/2006 86.68 ISHARES MSCI EMU INDEX IND VAL
300    $EZV 3/13/2007 63.61 DYNAMIC TECHNOLOGY SECTOR INTELLIDEX
301    $EZX 3/13/2007 63.64 DYNAMIC HEALTHCARE SECTOR INTELLIDEX
302    $EZZ 3/13/2007 63.67 DYNAMIC CONSUMER DISCRETIONARY SECTOR
303    $FAB 5/16/2007 107.18 FRST TRST MUL-CAP VAL ALPHADEX IND VAL
304    $FAD 5/16/2007 107.23 FRST TRST MUL-CAP GRW ALPHADEX IND VAL
305    $FAN 6/18/2008 120.57 FIRSTTRUST GLOBAL WIND ENERGY IND VAL
306    $FBT 4/10/2007 91.55 FIRST TRUST NYSE ARCA BIOTECH IND IV
307    $FBV 3/13/2007 48.15 POWERSHARES DB G10 CURRENCY HARVEST IIV
308    $FCG 5/14/2007 84.3 FRST TRST ISE REVERE NAT GAS IND IND VAL
309    $FDD 8/29/2007 109.05 FRST TRST DJ STOXX SEL DIV 30 IND VAL
310    $FDL 2/26/2007 97.15 FIRST TRUST MORNINGSTAR DIV LEADERS IV
311    $FEX 5/16/2007 109.43 FRST TRST LRG-CAP CORE ALPHADEX IND VAL
312    $FEZ 9/13/2006 81.56 FRESCO DOWJONES EURO STX
313    $FFR 8/29/2007 108.05 FRT TRT FTSE EPRA/NAREIT GLBL RE IND VAL
314    $FGD 11/26/2007 107.71 FRST TRST DJ GLBL SEL DIV FND IND VAL
315    $FIW 5/14/2007 71.26 FRST TRST ISE WATER INDEX FND IND VAL
316    $FLM 10/15/2008 120.29 FIRST TRUST ISE GL0BAL ENG & CON IND VAL
317    $FNI 5/14/2007 100.78 FRST TRST ISE CHINDIA INDEX FND IND VAL
318    $FNX 5/16/2007 101.41 FRST TRST MID-CAP CORE ALPHADEX IND VAL
319    $FPX 2/27/2007 103.58 FIRST TRUST US IPO IND IV
320    $FRN 6/12/2008 100.25 GUGGENHEIM FRONTIER MARKETS
321    $FTA 5/16/2007 107.43 FRS TRS LRG-CAP VAL OPP ALPHADEX IND VAL
322    $FTC 5/16/2007 107.13 FRS TRS LRG-CAP GRW OPP ALPHADEX IND VAL
323    $FTLCTR 5/6/2008 56.87 FRST TRST ENH 130/30 LRG CAP IND TOT RET
324    $FTLSLC 3/31/2008 57.14 FIRST TRUST ENHANCED 130/30 LG CAP INDEX
325    $FVD 5/14/2007 105.53 FIRST TRST VAL LNE DIVIDEND FUND IND VAL
326    $FVL 6/15/2007 95.74 FIRST TRUST VAL LINE 100 FUND IND VAL
327    $FVX 4/27/2007 48.38 5 YEAR T-NOTE INTEREST RATES
328    $FXD 5/16/2007 104.36 FRST TRST CONS DISC ALPHADEX FND IND VAL
329    $FXG 5/16/2007 96.02 FRST TRST CONS STPLES ALPHADEX IND VAL
330    $FXH 5/16/2007 100.12 FRST TRST HEALTH CRE ALPHADEX IND VAL
331    $FXI 4/26/2007 68.44 ISHARES FTSE CHINA 25 INDX IND
332    $FXL 5/16/2007 106.42 FRST TRST TECHNOLOGY ALPHADEX IND VAL
333    $FXN 5/16/2007 94.33 FIRST TRUST ENERGY ALPHADEX IND VAL
334    $FXO 5/16/2007 105.81 FIRST TRUST FINANCIAL ALPHADEX IND VAL
335    $FXP 11/7/2007 53.42 ULTSHT FTSE CHI 25 PROSHR IND VAL
336    $FXR 5/16/2007 89.46 FIRST TRUST INDUS/DURAB ALPHADEX IND VAL
337    $FXU 5/16/2007 76.31 FIRST TRUST UTLITIES ALPHADEX IND VAL
338    $FXZ 5/16/2007 99.68 FIRST TRUST MATERIALS ALPHADEX IND VAL
339    $FYX 5/16/2007 100.12 FRST TRST SML CAP CORE ALPHADEX IND VAL
340    $GBF 5/16/2007 86.11 ISHRS LEHMAN GVT/CREDIT BOND IND VAL
341    $GCC 1/23/2008 121.1 GREENHAVEN CONT COMMDITY INDX IND VAL
342    $GCE 12/17/2007 47.7 CLAYMORE CEF GS CONNECT ETN IND VAL
343    $GDM 10/1/2004 139.27 AMEX GOLD MINERS
344    $GDXJ 11/10/2009 108.53 MRKT VENDORS JUNIOR GOLD MINERS IND VAL
345    $GEX 5/11/2007 135.57 MTK VECTORS GLBL ALT ENERGY ETF IND VAL
346    $GII 5/16/2007 99.41 SPDR FTSE/MACQUARIE GLB INFR 100 IND VAL
347    $GLD 4/30/2007 144.27 STREETTRACKS GOLD IV
348    $GLPEX 12/5/2010 123.75 GLOBAL LISTED PRIVATE EQUITY INDEX
349    $GMI 3/13/2007 104.09 MARKET VECTORS GOLD MINERS ETF INTRADAY
350    $GRI 5/8/2008 102.63 COHEEN & STEERS GLB REALITY MJRS IND VAL
351    $GRM 12/5/2010 121.11 COHEN & STEERS GLBL REALTY MJRS PTF INDE
352    $GSC 7/31/2007 56.51 GS CONN GSCI ENH COMM TR STAT INT VAL
353    $GSG 4/30/2007 57.64 ISHARES GSCI COMMODITY UNDERLYING CASH
354    $GSP 2/2/2007 123.97 IPATH ETN GSCI TOT RET INDEX IND VALUE
355    $GSY 2/11/2008 55.74 GUGGENHEIM ENHANCED SHORT DURA IV
356    $GVI 5/16/2007 86.14 ISHRS LEHMAN INTERMED GVT/CRDT IND VAL
357    $GVZ 7/31/2008 42.19 CBOE GOLD VOLATILITY INDEX
358    $GXF 8/19/2009 108.77 GLOBAL X FTSE NORDIC REGION IV
359    $GXG 2/5/2009 104.44 GLOBAL X FTSE COLOMBIA 20 ET IV
360    $HAO 1/28/2008 52.13 GUGGENHEIM CHINA SMALL CAP ETF
361    $HAP 9/2/2008 74.89 MARKET VEC HARD ASSETS PRODUCERS IND VAL
362    $HDAX 4/21/2008 67.39 HDAX INDEX
363    $HGI 7/11/2007 54.83 GUGGENHEIM INTL MULTI ASSET INCOME
364    $HGX 7/3/2002 74.26 PHLX HOUSING SECTOR
365    $HKO 8/25/2006 59.11 HONG KONG OPTION
366    $HKX 3/31/2005 103.47 HONG KONG 30 (AMEX WARRANTS)
367    $HUI 1/2/1998 94.41 GOLD BUGS
368    $HVX 10/12/2006 85.65 MARKET VECTORS ENV SVCS INT IND VAL
369    $HWI 4/23/1998 100.43 AMEX COMPUTER HARDWARE
370    $HXC 10/1/2004 72.96 HALTER USX CHINA IDX
371    $HYG 5/16/2007 78.71 ISHRS IBOX $ HIGH YLD CORP BOND IND VAL
372    $IAU 4/26/2007 125.84 ISHARE COMEX GOLD
373    $IBB 4/27/2007 52.22 ISHARES NASDAQ BIOTECHNOLOGY IND VAL
374    $ICAA 7/14/2006 48.2 NYSE_AMEX CALLS ISSUES ADVANCES
375    $ICAD 7/14/2006 48.04 NYSE_AMEX CALLS ISSUES DECLINES
376    $ICAT 7/14/2006 49.38 NYSE_AMEX CALLS ISSUES TOTAL
377    $ICAU 7/14/2006 42.99 NYSE_AMEX CALLS ISSUES UNCHG
378    $ICCA 7/14/2006 50.09 CBOE CALLS ISSUES ADVANCES
379    $ICCD 7/14/2006 50 CBOE CALLS ISSUES DECLINES
380    $ICCT 7/14/2006 52.85 CBOE CALLS ISSUES TOTAL
381    $ICCU 7/14/2006 44.89 CBOE CALLS ISSUES UNCHG
382    $ICF 4/26/2007 61.81 ISHARES COHEN & STEERS REALTY IND VAL
383    $ICPA 7/14/2006 48.67 PSE CALLS ISSUES ADVANCES
384    $ICPD 7/14/2006 48.59 PSE CALLS ISSUES DECLINES
385    $ICPT 7/14/2006 49.9 PSE CALLS ISSUES TOTAL
386    $ICPU 7/14/2006 43.89 PSE CALLS ISSUES UNCHG
387    $ICXA 7/14/2006 49.21 PHLX CALLS ISSUES ADVANCES
388    $ICXD 7/14/2006 49.14 PHLX CALLS ISSUES DECLINES
389    $ICXT 7/14/2006 51.5 PHLX CALLS ISSUES TOTAL
390    $ICXU 7/14/2006 44.34 PHLX CALLS ISSUES UNCHG
391    $IDU 4/25/2007 76.44 ISHARES D.J. U.S. UTILITIES SECTOR INDEX
392    $IDV 6/15/2007 80.4 ISHRS DJ EPAC SELECT DIV IND FND IND VAL
393    $IEB 3/13/2007 64.48 DYNAMIC LARGE CAP INTELLIDEX
394    $IEF 4/30/2007 70.4 ISHRS LEH 7-10 YR TREAS BND FND IND VAL
395    $IEI 5/14/2007 85.37 ISHRS LEHMAN 3-7 YR TSY BOND IND VAL
396    $IEK 3/13/2007 64.56 DYNAMIC MID CAP INTELLIDEX
397    $IEY 3/13/2007 64.59 DYNAMIC SMALL CAP INTELLIDEX
398    $IGE 2/20/2007 112.97 ISHRS GLDMN SACHS NAT RES INDEX IND VAL
399    $IGM 3/7/2007 117.12 ISHRS GLDMN SACHS TECH INDEX IND VAL
400    $IGN 2/16/2007 101.36 ISHRS GLDMN SACHS NTWRKG INDEX IND VAL
401    $IGV 2/26/2007 108.12 ISHRS GLDMN SACHS SFTWRE INDEX IND VAL
402    $II5T 7/19/2006 42.22 NASDAQ 100 ISSUES TOTAL
403    $IIGT 4/27/2007 45.08 NASDAQ NGSM ISSUES TOTAL
404    $IIKA 7/19/2006 45.52 NASDAQ OTHER OTC ISSUES ADVANCES
405    $IIKD 7/19/2006 45.85 NASDAQ OTHER OTC ISSUES DECLINES
406    $IIKT 7/19/2006 47.69 NASDAQ OTHER OTC ISSUES TOTAL
407    $IIKU 7/19/2006 43.21 NASDAQ OTHER OTC ISSUES UNCHG
408    $IIMA 7/19/2006 43.19 NASDAQ NGM ISSUES ADVANCES
409    $IIMD 7/19/2006 43.21 NASDAQ NGM ISSUES DECLINES
410    $IIMT 7/19/2006 44.28 NASDAQ NGM ISSUES TOTAL
411    $IIOA 7/19/2006 39.01 NASDAQ 3RD MKT ISSUES ADVANCES
412    $IIOD 7/19/2006 39.11 NASDAQ 3RD MKT ISSUES DECLINES
413    $IIOT 7/19/2006 41.54 NASDAQ 3RD MKT ISSUES TOTAL
414    $IIOU 7/19/2006 38.23 NASDAQ 3RD MKT ISSUES UNCHG
415    $IIRT 4/27/2007 45.34 RUSSELL 2000 ISSUES TOTAL
416    $IISA 7/19/2006 43.12 NASDAQ NCM ISSUES ADVANCES
417    $IISD 7/19/2006 43.14 NASDAQ NCM ISSUES DECLINES
418    $IIST 7/19/2006 43.2 NASDAQ NCM ISSUES TOTAL
419    $ILF 3/19/2007 67.13 ISHARES LATIN AMERICA 40 INDEX IND VAL
420    $ILH 3/13/2007 76.98 DYNAMIC LARGE CAP GROWTH INTELLIDEX
421    $ILJ 12/9/2003 79.75 DYNAMIC MID CAP GROWTH INTELLIDEX
422    $ILK 3/13/2007 63.64 DYNAMIC SMALL CAP GROWTH INTELLIDEX
423    $ILP 12/9/2003 79.8 DYNAMIC MID CAP VALUE INTELLIDEX
424    $ILR 11/21/2006 66.18 DYNAMIC AGGRESSIVE GROWTH INTELLIDEX
425    $ILU 3/13/2007 64.54 DYNAMIC DEEP VALUE INTELLIDEX
426    $ILW 12/9/2003 79.6 DYNAMIC LARGE CAP VALUE INTELLIDEX
427    $ILZ 3/13/2007 63.73 DYNAMIC SMALL CAP VALUE INTELLIDEX
428    $INDS 3/13/2007 58.24 NASDAQ INDUSTRIAL
429    $INSR 3/13/2007 57.9 NASDAQ INSURANCE
430    $IPAA 7/14/2006 47.66 NYSE_AMEX PUTS ISSUES ADVANCES
431    $IPAD 7/14/2006 47.67 NYSE_AMEX PUTS ISSUES DECLINES
432    $IPAT 7/14/2006 48.81 NYSE_AMEX PUTS ISSUES TOTAL
433    $IPAU 7/14/2006 41.9 NYSE_AMEX PUTS ISSUES UNCHG
434    $IPCA 7/14/2006 49.57 CBOE PUTS ISSUES ADVANCES
435    $IPCD 7/14/2006 49.74 CBOE PUTS ISSUES DECLINES
436    $IPCT 7/14/2006 51.64 CBOE PUTS ISSUES TOTAL
437    $IPCU 7/14/2006 44.56 CBOE PUTS ISSUES UNCHG
438    $IPE 5/25/2007 96.7 SPDR LEHMAN BARCLAYS CAPITAL TIP IND VAL
439    $IPPA 7/14/2006 48.25 PSE PUTS ISSUES ADVANCES
440    $IPPD 7/14/2006 48.37 PSE PUTS ISSUES DECLINES
441    $IPPT 7/14/2006 49.26 PSE PUTS ISSUES TOTAL
442    $IPPU 7/14/2006 43.5 PSE PUTS ISSUES UNCHG
443    $IPXA 7/14/2006 48.8 PHLX PUTS ISSUES ADVANCES
444    $IPXD 7/14/2006 48.86 PHLX PUTS ISSUES DECLINES
445    $IPXT 7/14/2006 49.97 PHLX PUTS ISSUES TOTAL
446    $IPXU 7/14/2006 44.06 PHLX PUTS ISSUES UNCHG
447    $IRP 12/5/2010 121.08 COHEN & STEERS INTL REALTY MAJOR
448    $ISRII 12/5/2010 121.65 ING SOCIALLY RESPONSIBLE INVESTMENTS
449    $ISRIIP 12/5/2010 121.7 ING SOCIALLY RESPONSIBLE INVESTMENTS EUR
450    $ITE 5/23/2007 93.41 SPDR LEHMAN INTERMED TERM TREAS IND VAL
451    $ITM 12/5/2007 75.75 MKT VTR LEH BRO AMT FRE INTR MUN IND VAL
452    $IWB 1/22/2007 136.03 ISHARES RUSSELL 1000 INDEX INT IND VAL
453    $IWC 4/30/2007 61.05 ISHARES RUSSELL MICROCAP INDEX IND VAL
454    $IWD 1/23/2007 134.82 ISHARES RUSSELL 1000 VALUE INT IND VAL
455    $IWF 1/23/2007 132.88 ISHARES RUSSELL 1000 GROWTH INT IND VAL
456    $IWM 1/22/2007 134.64 ISHARES RUSSELL 2000 INDEX INT IND VAL
457    $IWN 1/23/2007 132.69 ISHARES RUSSELL 2000 VAL INT IND VAL
458    $IWO 1/22/2007 133.98 ISHARES RUSSELL 2000 GROWTH INT IND VAL
459    $IWP 1/23/2007 115.67 ISHARES RUSSELL MIDCAP GROWTH IND VAL
460    $IWR 1/23/2007 124.01 ISHARES RUSSELL MIDCAP INT IND VAL
461    $IWS 1/11/2007 113.56 ISHARES RUSSELL MIDCAP VALUE INT IND VAL
462    $IWV 1/22/2007 135.17 ISHARES RUSSELL 3000 INDEX INT IND VAL
463    $IXB 11/2/1998 91.99 AMEX MATERIALS SELECT SECTOR INDEX
464    $IXCO 3/13/2007 57.85 NASDAQ COMPUTER
465    $IXF 1/2/1998 110.87 NASDAQ FINANCIAL
466    $IXHC 3/13/2007 52.88 NASDAQ HEALTH CARE
467    $IXI 11/2/1998 91.98 INDUSTRIAL SELECT SECTOR
468    $IXM 11/2/1998 91.7 AMEX SELECT SECTOR - FINANCIAL
469    $IXR 11/2/1998 91.75 AMEX SELECT SECTOR - CONSUMER STAPLES
470    $IXT 11/2/1998 91.86 AMEX SELECT SECTOR - TECHNOLOGY
471    $IXTC 3/13/2007 53.62 NASDAQ TELECOMMUNICATIONS
472    $IXU 11/2/1998 91.9 AMEX SELECT SECTOR - UTILITIES
473    $IXV 11/2/1998 91.99 AMEX SELECT SECTOR - CONSUMER SERVICES INDEX FUND
474    $IXY 11/2/1998 92.51 AMEX SELECT SECTOR - CYCLICAL/TRANSPORTATION
475    $IYC 11/8/2006 113.49 ISHARES D.J. U.S. CONSUMER CYCLICAL
476    $IYE 12/1/2006 103.77 ISHARES D.J. U.S. ENERGY SECTOR INDEX
477    $IYF 11/22/2006 113.6 ISHARES D.J. U.S. FINANCIAL SERVICES
478    $IYG 12/4/2006 112.1 ISHARES D.J. U.S. FINANCIAL SERV. SECTOR
479    $IYH 11/3/2006 106.68 ISHARES D.J. U.S. HEALTHCARE SECTOR
480    $IYJ 12/1/2006 113.23 ISHARES D.J. U.S. INDUSTRIAL SECTOR
481    $IYK 11/17/2006 113.66 ISHARES D.J. U.S. CONSUMER NON-CYCLICAL
482    $IYM 2/21/2007 109.16 IYM INDICATIVE INTRA-DAY VALUE
483    $IYR 4/16/2007 125.27 ISHARES D.J. U.S. REAL ESTATE SECTOR
484    $IYT 4/13/2007 90.03 ISHARES TRUST INDEX
485    $IYW 1/11/2007 132.43 ISHARES D.J. U.S. TECHNOLOGY SECTOR
486    $IYY 12/8/2006 128.73 NELX INC.
487    $IYZ 3/27/2007 90.44 ISHARES D.J. U.S. TELECOMMUNICATIONS SEC
488    $JIAT 7/19/2006 41.9 NYSE_AMEX NET ISSUES
489    $JIKT 7/19/2006 44.81 NASDAQ OTHER OTC NET ISSUES
490    $JIMT 7/19/2006 43.67 NASDAQ NGM NET ISSUES
491    $JIOT 7/19/2006 39.54 NASDAQ 3RD MKT NET ISSUES
492    $JIQT 7/19/2006 46.49 NASDAQ COMB NET ISSUES
493    $JIRT 4/27/2007 43.7 RUSSELL 2000 NET ISSUES
494    $JIST 7/19/2006 41.64 NASDAQ NCM NET ISSUES
495    $JJA 10/24/2007 103.9 IPATH AIG AGRI ETN INT VAL
496    $JJC 10/24/2007 105.29 IPATH AIG COPPER ETN TOT RET INT VAL
497    $JJE 10/24/2007 101.2 IPATH AIG ENERGY ETN TOT RET INT VAL
498    $JJG 10/24/2007 102.32 IPATH AIG GRAINS ETN TOT RET INT VAL
499    $JJM 10/24/2007 105.16 IPATH AIG IND MT ETN TOT RET INT VAL
500    $JJN 10/24/2007 87.07 IPATH AIG NICKEL ETN TOT RET INT VAL
501    $JKD 3/27/2007 60.35 ISHARES MRNGSTR LARGE CORE INDEX IND VAL
502    $JKE 2/27/2007 62.95 ISHARES MRNGSTR LARGE GRWTH INDX IND VAL
503    $JKF 4/19/2007 58.56 ISHARES MRNGSTR LARGE VALUE INDX IND VAL
504    $JKG 4/27/2007 62.44 ISHARES MRNGSTR MID CORE INDEX IND VAL
505    $JKH 3/27/2007 63.57 ISHARES MRNGSTR MID GROWTH INDEX IND VAL
506    $JKI 4/26/2007 59.81 ISHARES MRNGSTR MID VALUE INDEX IND VAL
507    $JKJ 4/26/2007 62.4 ISHARES MRNGSTR SMALL CORE INDEX IND VAL
508    $JKK 4/25/2007 62.44 ISHARES MRNGSTR SMALL GRWTH INDX IND VAL
509    $JKL 4/26/2007 62.33 ISHARES MRNGSTR SMALL VALUE INDX IND VAL
510    $JNK 12/3/2007 72.38 SPDR LEHMAN HIGH YIELD BOND IND VAL
511    $JPN 10/24/2006 91.7 AMEX JAPAN
512    $JTKT 7/19/2006 44.46 NASDAQ OTHER OTC NET TICK
513    $JTMT 7/19/2006 40.44 NASDAQ NGM NET TICK
514    $JTNT 7/19/2006 43.9 NYSE NET TICK ($TICK)
515    $JTOT 7/19/2006 37.73 NASDAQ 3RD MKT NET TICK
516    $JTQT 7/19/2006 43.32 NASDAQ COMB NET TICK
517    $JV5T 4/27/2007 53.86 NASDAQ 100 NET VOLUME
518    $JVAT 4/27/2007 45.54 NYSE_AMEX NET VOLUME
519    $JVGT 4/27/2007 54.58 NASDAQ NGSM NET VOLUME
520    $JVKT 4/27/2007 56.23 NASDAQ OTHER OTC NET VOLUME
521    $JVMT 4/27/2007 51.38 NASDAQ NGM NET VOLUME
522    $JVNT 4/27/2007 53.73 NYSE NET VOLUME
523    $JVOT 4/27/2007 48.79 NASDAQ 3RD MKT NET VOLUME
524    $JVQT 4/27/2007 54.91 NASDAQ COMB NET VOLUME
525    $JVRT 4/27/2007 53.89 RUSSELL 2000 ISSUES NET VOLUME
526    $JVST 4/27/2007 49.35 NASDAQ NCM NET VOLUME
527    $KIX 3/13/2007 53.94 KBW INSURANCE INDEX
528    $KLX 3/13/2007 102.43 MARKET VECTORS STEEL INDEX INT IND VAL
529    $KOL 1/11/2008 127.19 MARKET VECTORS COAL INV VAL
530    $KPX 5/13/2008 49.84 KBW PROPERTY & CASUALTY INDEX
531    $KSX 3/13/2007 54.69 KBW CAPITAL MARKETS INDEX
532    $LIT 7/22/2010 100.72 GLOBAL X LITHIUM ETF
533    $LQD 4/27/2007 85.67 ISHRS IBOX $INVTOP INV GRD CORP IND VAL
534    $LTL 3/26/2008 52.27 ULTRA TELECOMMUNICATIONS PRSHRS INT VAL
535    $MBB 5/16/2007 82.37 ISHRS LEHMAN MBS FXD RTE BND FND IND VAL
536    $MCOR 7/5/2002 96.55 MORNINGSTAR US CORE INDEX
537    $MDL 3/13/2007 59.78 MORNINGSTAR DIV LDRS
538    $MGC 12/21/2007 112.01 VANGUARD MEGA CAP 300 INDEX ETF IND VAL
539    $MGK 12/21/2007 110.13 VANGRD MEGA CAP 300 GRTH IDX ETF IND VAL
540    $MGONE 9/11/2007 62.07 MARKET GRADER 100 INDEX
541    $MGRO 7/5/2002 90.38 MORNINGSTAR US GROWTH INDEX
542    $MGV 12/21/2007 108.86 VANGRD MEGA CAP 300 VLUE IDX ETF IND VAL
543    $MIV 12/6/2006 29.91 $MID FLEX OPTION FINAL SETTLEMENT
544    $MLCP 7/5/2002 97.35 MORNINGSTAR LARGE CAP INDEX
545    $MLCR 7/5/2002 95.1 MORNINGSTAR LARGE CORE INDEX
546    $MLEIFCTR 9/17/2007 115.3 MERRILL LYNCH FACTOR MODEL INDEX
547    $MLGR 7/5/2002 93.68 MORNINGSTAR LARGE GROWTH INDEX
548    $MLN 1/4/2008 75.13 MARKET VECTORS- LEHMAN IND VAL
549    $MLVL 7/5/2002 93.97 ML VALUE LINE 30 PRO
550    $MMCP 7/5/2002 97.13 MORNINGSTAR MID CAP INDEX
551    $MMCR 7/5/2002 95.3 MORNINGSTAR MID CORE INDEX
552    $MMGR 7/5/2002 95.84 MORNINGSTAR MID GROWTH INDEX
553    $MMVL 7/5/2002 95.08 MORNINGSTAR MID VALUE INDEX
554    $MOO 9/3/2007 60.13 MARKET VECTORS AGRIBUSINESS IND VAL
555    $MSCP 7/5/2002 96.91 MORNINGSTAR SMALL CAP INDEX
556    $MSCR 7/5/2002 95.55 MORNINGSTAR SMALL CORE INDEX
557    $MSGR 7/5/2002 94.88 MORNINGSTAR SMALL GROWTH INDEX
558    $MSTAR 7/10/2002 97.64 MORNINGSTAR US MARKET INDEX
559    $MSV 10/11/2006 39.97 MORGAN STANLEY US PF STRATEGY INT VAL BK
560    $MSVL 7/5/2002 94.97 MORNINGSTAR SMALL VALUE INDEX
561    $MVAL 7/5/2002 95.48 MORNINGSTAR US VALUE INDEX
562    $MWMF 4/25/2007 58.98 MORNINGSTAR MOAT FOCUSED 20 INDEX
563    $MWMFT 4/25/2007 56.68 MORNINGSTAR MOAT FOCUSED 20 INDEX TR
564    $MX 5/19/2005 92.14 XETRA MIDCAP
565    $MXY 1/2/1998 91.09 MEXICO (AMEX)
566    $N11C5T 12/5/2010 119.16 NEXT 11 CORE 5
567    $N11C8 12/5/2010 119.4 NEXT 11 CORE 8
568    $N11C8T 12/5/2010 119.43 NEXT 11 CORE 8 (TR)
569    $NBI 2/6/2001 89.06 NASDAQ BIOTECH
570    $NDX 1/2/1998 114.38 NASDAQ 100
571    $NDXE 3/13/2007 57.93 NASDAQ-100 EQUAL WEIGHTED INDEX
572    $NDXT 3/13/2007 57.82 NASDAQ-100 TECHNOLOGY SECTOR INDEX
573    $NDXX 3/13/2007 57.71 NASDAQ-100 EX-TECH SECTOR INDEX
574    $NETR 3/13/2007 57.94 NASDAQ-100 EQ WT TOTAL RETURN INDEX
575    $NETX 6/13/2008 47.98 NASDAQ INTERNET TOTAL RETURN INDX
576    $NFA 3/13/2007 100.97 CLAYMORE/SABRIENT INSIDER ETF INT IND VA
577    $NMDP 4/21/2008 65.74 TECHNOLOGY ALL SHARE INDEX
578    $NQGM 3/13/2007 56.52 NASDAQ GLOBAL MARKET COMPOSITE
579    $NQGS 3/13/2007 57.79 NASDAQ GLOBAL SELECT MARKET COMPOSITE
580    $NTQX 4/7/2008 48.31 NASDAQ Q-50 TOTAL RETURN INDEX
581    $NTTR 3/13/2007 57.85 NASDAQ-100 TECH SECTOR TOT RETURN INDEX
582    $NWX 1/2/1998 102.28 AMEX NETWORKING
583    $NXTQ 10/10/2007 50.57 NASDAQ Q-50 INDEX
584    $NXTR 3/13/2007 57.77 NASDAQ-100 EX TECH SECTOR TOT RET INDEX
585    $NY.ID 6/21/2002 86.66 NYSE US 100
586    $NYA 1/2/1998 106.89 NYSE COMPOSITE
587    $NYE 4/26/2007 66.02 NYSE ENERGY IDX
588    $NYI.ID 6/21/2002 86.35 NYSE INTERNATIONAL 100
589    $NYK 4/26/2007 63.01 NYSE FINANCIAL INDX
590    $NYL.ID 6/21/2002 86.4 NYSE WORLD LEADERS
591    $NYP 4/26/2007 63.68 NYSE HEALTHCARE
592    $NYY.ID 6/21/2002 86.37 NYSE TMT
593    $OFIN 3/13/2007 58.22 OTHER FINANCIALS
594    $OIL 4/27/2007 110.69 BARCLAYS LINKED TO GS CRUDE TR IND VAL
595    $ONEQI 3/13/2007 51.44 FIDELITY NASDAQ IPV
596    $OSX 1/2/1998 92.39 OIL SERVICE SECTOR
597    $PAF 6/25/2007 132.66 PWRSHR FTSE RAFI ASIA PAC EX JPN IND VAL
598    $PALL 1/8/2010 108.72 PHYSICAL PALLADIUM SHARE IVOV
599    $PBD 6/7/2007 55.06 PWRSHRS GLBL CLEAN ENERGY PTF IND VAL
600    $PCY 10/10/2007 73.01 POWERSH EMER MKT SOV DEB IND VAL
601    $PDN 9/26/2007 54.42 PWRSHR RAFI DEV EX-U.S SML-MID IND VAL
602    $PDP 3/13/2007 107.93 PWRSHRS DWA TECHN LEADERS PTF IND VAL
603    $PEZ 4/26/2007 100.1 POWERSHARES DYNAMIC CONSUMER DISC IND VA
604    $PFI 4/26/2007 99.2 POWERSHARES DYNAMIC FINANCIAL IND VAL
605    $PGF 5/10/2007 55.89 POWERSHARES FINCL PREFERRED PTF IND VAL
606    $PGX 1/30/2008 52.77 PWRSHRS PREFERRED PORTFOLIO IND VAL
607    $PHB 11/14/2007 72.53 PWRSHRS HIGH YLD CORP BND PTF IND VAL
608    $PID 10/20/2009 95.61 POWERSHARES INTL DIV ACH IV
609    $PIE 12/28/2007 125.53 POWERSHARES DWA EMRG MRKT IND VAL
610    $PIN 3/3/2008 107.51 POWERSHARES INDIA PORTFOLIO IND VAL
611    $PIO 6/7/2007 55.93 PWRSHRS GLOBAL WATER PTF IND VAL
612    $PIZ 12/28/2007 128.85 POWRSHARES DWA DEV MRKTS IND VAL
613    $PKW 5/11/2007 101.8 PWRSHR DYN BUYBACK ACHIEVERS PTF IND VAL
614    $PLND 11/20/2009 108.11 MARKET VECTORS POLAND IV
615    $PLW 10/10/2007 75.32 POWERSHS 1-30 LADDERED TREAS INT IND VAL
616    $PPLT 1/8/2010 116.67 PHYSICAL PLATINUM SHARES IVV
617    $PRDA 8/18/2008 90.74 DAX PREMIUM
618    $PRF 8/18/2006 130.13 POWERSHARES FTSE RAFI US 1000 IV
619    $PRFZI 9/20/2006 47.57 POWERSHARES FTSE RAFI US 1500 SM-MID IPV
620    $PRMT 12/21/2009 70.29 CAC40 PREMIUM
621    $PRNQ 6/15/2006 159.67 EMINI NASDAQ 100 PREMIUM
622    $PSE 3/14/2007 77.98 PSE TECHNOLOGY
623    $PSL 4/26/2007 90.85 POWERSHARES DYNAMIC CONS STAPLES IND VAL
624    $PSP 4/26/2007 117.24 PWRSHRS LISTED PVT EQUITY PF IND VAL
625    $PSR 11/20/2008 104.67 PSHARES ACTIVE U.S REAL EST FUND IOPV
626    $PST 4/30/2008 66.01 ULTRSHRT LHMN 7-10 YR TRES PRSHR IND VAL
627    $PTF 4/26/2007 103.86 POWERSHARES DYNAMIC TECHNOLOGY IND VAL
628    $PTH 4/26/2007 87.85 POWERSHARES DYNAMIC HEALTHCARE IND VAL
629    $PUW 4/26/2007 91.58 PWRSHRS WILDERHILL PROG ENER INT IND VAL
630    $PWB 10/20/2009 95.34 POWERSHRS DYN LC GR ETF IV
631    $PWZ 10/10/2007 73.05 POWERSHS INSURED CAL MUNI BOND IND VAL
632    $PXF 6/25/2007 134.6 PWRSHR FTSE RAFI DEV MKTS EX US IND VAL
633    $PXH 9/26/2007 54.27 PWRSHR FTSE EMER MKTS PTF IND VAL
634    $PXI 4/26/2007 85.66 POWERSHARES DYNAMIC ENERGY IND VAL
635    $PXR 10/16/2008 119.57 POWERSHARES EMERGING INFRAS PORT IND VAL
636    $PYZ 4/26/2007 91.83 POWERSHARES DYNAMIC BASIC MAT IND VAL
637    $PZA 10/10/2007 73.07 POWERSHS INSURED NATL MUNIBON IND VAL
638    $PZD 4/26/2007 120.23 PWRSHRS CLEANTECH PORTFOLIO INT IND VAL
639    $PZT 10/10/2007 73.61 POWERSHS INSURED NY MUNI BOND INT IND VA
640    $QAGR 7/31/2008 81.62 NASDAQ OMX GLOBAL AGRICULTURE INDEX
641    $QCLN 5/14/2007 48.89 1ST TRST NDQ CLEAN EDGE U.S. LQD SERIES
642    $QGLD 9/18/2008 81.29 NASDAQ OMX GLOBAL GOLD & PRCS MTLS INDEX
643    $QIV 4/30/2001 28.36 NASDAQ 100 AFTER HOURS INDICATOR
644    $QMI 4/30/2001 16.32 NASDAQ 100 PRE MARKET INDICATOR
645    $QNET 12/14/2007 50.17 NASDAQ INTERNET INDEX
646    $QQEW 4/26/2007 49.04 FIRST TRUST NASDAQ 100 EQ WT IPV
647    $QQXT 5/14/2007 49.25 1ST TRST NDQ 100-EX-TECH SECT INDEX FUND
648    $QTEC 4/26/2007 49.04 FIRST TRUST NASDAQ 100 TECH INDEX IPV
649    $QXV 3/5/1999 81.12 NASDAQ-100 INDEX TRACKING STOCK SM
650    $RAG 7/26/2000 84.53 RUSSELL 3000 GROWTH INDEX FUND
651    $RAV 7/26/2000 86.95 RUSSELL 3000 VALUE INDEX FUND
652    $RCMP 3/13/2007 52.76 NASDAQ CAPITAL MARKET COMPOSITE
653    $REM 5/14/2007 63.58 ISHR FTSE NAREIT MTG REITS FND IND VAL
654    $REW 5/14/2007 55.76 ULTRASHORT TECHNOLOGY PROSHARES IND VAL
655    $REZ 5/14/2007 57.9 ISHR FTSE NAREIT RES IND FND IND VAL
656    $RIAT 4/26/2007 53.62 NYSE_AMEX TRIN
657    $RIRT 5/16/2007 53.63 RUSSELL 2000 TRIN
658    $RJSBI 11/6/2008 55.78
659    $RLG 5/11/2000 87.03 RUSSELL 1000 GROWTH INDEX FUND
660    $RLV 5/11/2000 87.23 RUSSELL 1000 VALUE INDEX FUND
661    $RMCC 2/23/2006 64.49 RUSSELL MIDCAP
662    $RMCCG 2/22/2006 61.42 RUSSELL MIDCAP GROWTH
663    $RMCCV 2/24/2006 65.06 RUSSELL MIDCAP VALUE
664    $RMZ 3/13/2007 49.22 MSCI US REIT INDEX
665    $ROM 5/14/2007 56.73 ULTRA TECHNOLOGY PROSHARES INT IND VAL
666    $RSX 5/3/2007 125.55 MARKET VECTORS RUSSIA ETF IND VAL
667    $RU50 2/6/2007 59.57 AMEX RUSSELL TOP 50 INDEX
668    $RUA 1/2/1998 102.06 RUSSELL 3000
669    $RUI 1/2/1998 102.31 RUSSELL 1000
670    $RUJ 7/26/2000 87.83 RUSSELL 2000 VALUE INDEX FUND
671    $RUO 7/26/2000 83.83 RUSSELL 2000 GROWTH INDEX FUND
672    $RUT 1/2/1998 102.5 RUSSELL 2000
673    $RVX 5/5/2006 52.04 CBOE RUSSELL 2000 VOLATILITY INDEX
674    $RWJ 2/22/2008 100.05 REVENUE SHARES SMALL CAP ETF IND VAL
675    $RWK 2/22/2008 96.03 REVENUE SHARES MID CAP ETF IND VAL
676    $RWL 2/22/2008 114.57 REVENUE SHARES LARGE CAP ETF IND VAL
677    $RWM 5/14/2007 59.99 SHORT RUSSELL2000 PROSHARES INT IND VAL
678    $RWO 5/12/2008 72.92 SPDR DJ WIL GLB REAL EST ETF IND VAL
679    $RWW 11/12/2008 104.04 REVENUESHARES FINANCIALS SECTOR IND VAL
680    $RWX 5/11/2007 99.36 STRTTRCK DJ WILSHIRE INT REAL EST IND VA
681    $RXD 5/14/2007 55.74 ULTRASHORT HEALTH CARE PROSHARES IND VAL
682    $RXL 5/14/2007 56.3 ULTRA HEALTH CARE PROSHARES INT IND VAL
683    $SAA 5/16/2007 56.47 ULTRA SMALLCAP600 PROSHARES INT IND VAL
684    $SBB 5/16/2007 55.69 SHORT SMALLCAP600 PROSHARES INT IND VAL
685    $SCAT 7/14/2006 58.14 NYSE_AMEX CALLS INDEX
686    $SCC 5/16/2007 55.84 ULTRASHORT CONS SERVICES PROSHRS IND VAL
687    $SCCT 7/14/2006 58.65 CBOE CALLS INDEX
688    $SCHA 10/28/2009 95.52 SCHWAB US SMALL CAP IV
689    $SCHB 10/28/2009 100.71 SCHWAB US BROAD MARKET IV
690    $SCHC 1/13/2010 106.7 SCHWAB INTL SMALL CAP EQUITY IND VAL
691    $SCHE 1/13/2010 107.48 SCHWAB EMERGING MARKETS EQUITY IND VAL
692    $SCHF 10/28/2009 109.01 SCHWAB INTERNATIONAL EQUITY IV
693    $SCHG 12/9/2009 97.75 SCHWAB US LC GRO IV
694    $SCHV 12/9/2009 97.32 SCHWAB US LC GRO IV
695    $SCHX 10/28/2009 100.62 SCHWAB US LARGE CAP IV
696    $SCHYE 4/4/2008 51.8 SCOTIA HIGH-YIELD EQUITY INDEX
697    $SCJ 12/21/2007 77.39 ISHRS MSCI JAPAN SM CAP INDX FND IND VAL
698    $SCPT 7/14/2006 58.15 PSE CALLS INDEX
699    $SCXT 7/14/2006 58.15 PHLX CALLS INDEX
700    $SCZ 12/12/2007 66.38 ISHARES MSCI EAFE SMALL CAP INDX IND VAL
701    $SDD 5/16/2007 55.75 ULTRASHORT SMALL CAP600 PROSHRS IND VAL
702    $SDP 5/16/2007 55.68 ULTRASHORT UTILITIES PROSHARES IND VAL
703    $SEA 8/25/2008 119.91 GUGGENHEIM SHIPPING ETF
704    $SET 1/2/1998 0.26 $SPX FLEX OPENING EXERCISE SETTLEMENT
705    $SGOL 9/9/2009 127.92 ETFS GOLD TRUST IV
706    $SHM 10/12/2007 68.48 SPDR LEHMAN SHRT TRM MUN BND IND INT VAL
707    $SHV 5/16/2007 71.54 ISHRS LEHMAN SHORT TBOND FUND IND VAL
708    $SHY 4/27/2007 66.67 ISHRS LEHMAN 1-3 YR TREAS BND IND VAL
709    $SIJ 5/16/2007 55.76 ULTRASHORT INDUSTRIALS PROSHARES IND VAL
710    $SIL 4/16/2010 102.74 GLOBAL X SILVER MINERS IV
711    $SIVR 7/23/2009 116.42 ETFS SILVER TRUST IND VAL
712    $SKF 5/16/2007 56.15 ULTRASHORT FINANCIALS PROSHARES IND VAL
713    $SLV 4/30/2007 123.57 ISHARES SILVER TRUST INDICATIVE VALUE
714    $SMB 2/25/2008 74.23 MV LEH BROS AMT-FREE SHORT MUNI INT VAL
715    $SMN 5/16/2007 55.49 ULTRASHORT BASIC MAT PROSHRS IND VAL
716    $SOX 1/2/1998 96 SEMICONDUCTOR SECTOR
717    $SPAT 7/14/2006 58.14 NYSE_AMEX PUTS INDEX
718    $SPCT 7/14/2006 58.65 CBOE PUTS INDEX
719    $SPPT 7/14/2006 58.14 PSE PUTS INDEX
720    $SPXEW 6/2/2003 68.56 ISHARES MSCI EQUAL WEIGHT INDEX
721    $SPXT 7/14/2006 58.15 PHLX PUTS INDEX
722    $SPY 11/2/2009 96.9 SPDR TRUST UNDERLYINGTRADING VALUE
723    $SRS 5/16/2007 55.71 ULTRASHORT REAL ESTATE PROSHARES IND VAL
724    $SSG 5/16/2007 55.53 ULTRASHORT SEMICOND PROSHRS INT IND VAL
725    $STEEL 3/13/2007 63.96 ARCA STEEL INDEX
726    $SUNIDX 4/9/2008 141.19 MAC GLOBAL SOLAR ENERGY INDEX T
727    $SZK 5/16/2007 55.72 ULTRASHORT CONS GOODS PROSHARES IND VAL
728    $SZO 6/17/2008 66.43 POWERSHARES DB CRUDE OIL SHORT IND VAL
729    $TAN 4/15/2008 122.66 GUGGENHEIM SOLAR ETF
730    $TAO 12/13/2007 67.6 GUGGENHEIM CHINA REAL ESTATE
731    $TBT 4/30/2008 57.33 ULTRSHRT LHMN 20+ YR TRES PRSH IND VAL
732    $TCAA 7/14/2006 47.84 NYSE_AMEX CALLS TICKS UP
733    $TCAD 7/14/2006 47.79 NYSE_AMEX CALLS TICKS DOWN
734    $TCAT 7/14/2006 49.18 NYSE_AMEX CALLS TICKS TOTAL
735    $TCCA 7/14/2006 50.07 CBOE CALLS TICKS UP
736    $TCCD 7/14/2006 50 CBOE CALLS TICKS DOWN
737    $TCCT 7/14/2006 52.56 CBOE CALLS TICKS TOTAL
738    $TCPA 7/14/2006 48.66 PSE CALLS TICKS UP
739    $TCPD 7/14/2006 48.6 PSE CALLS TICKS DOWN
740    $TCPT 7/14/2006 49.87 PSE CALLS TICKS TOTAL
741    $TCXA 7/14/2006 49.18 PHLX CALLS TICKS UP
742    $TCXD 7/14/2006 49.14 PHLX CALLS TICKS DOWN
743    $TCXT 7/14/2006 51.24 PHLX CALLS TICKS TOTAL
744    $TDY 6/30/2004 88.96 TECDAX INDEX
745    $TFI 9/12/2007 57.94 SPDR LEHMAN MUNICIPAL BOND IND VAL
746    $THD 3/28/2008 103.81 ISHRS MSCI THAILAND CPD INVS MKT INT VAL
747    $TIAA 7/19/2006 43.19 NYSE_AMEX ISSUES TICKS UP
748    $TIAD 7/19/2006 43.19 NYSE_AMEX ISSUES TICKS DOWN
749    $TIAT 7/19/2006 43.84 NYSE_AMEX ISSUES TICKS TOTAL
750    $TIGT 4/27/2007 45.08 NASDAQ NGSM ISSUES TICKS TOTAL
751    $TIKA 7/19/2006 46.39 NASDAQ OTHER OTC TICKS UP
752    $TIKD 7/19/2006 46.54 NASDAQ OTHER OTC TICKS DOWN
753    $TIKT 7/19/2006 47.69 NASDAQ OTHER OTC TICKS TOTAL
754    $TIMA 7/19/2006 43.2 NASDAQ NGM ISSUES TICKS UP
755    $TIMD 7/19/2006 43.2 NASDAQ NGM ISSUES TICKS DOWN
756    $TIMT 7/19/2006 44.28 NASDAQ NGM ISSUES TICKS TOTAL
757    $TINA 7/19/2006 48.05 NYSE ISSUES TICKS UP
758    $TIND 7/19/2006 48.05 NYSE ISSUES TICKS DOWN
759    $TINT 7/19/2006 48 NYSE ISSUES TICKS TOTAL
760    $TIOA 7/19/2006 39.4 NASDAQ 3RD MKT ISSUES TICKS UP
761    $TIOD 7/19/2006 39.4 NASDAQ 3RD MKT ISSUES TICKS DOWN
762    $TIOT 7/19/2006 41.54 NASDAQ 3RD MKT ISSUES TICKS TOTAL
763    $TIP 4/27/2007 70.48 ISHARES BARCLAYS TIPS BOND VAL
764    $TIQA 7/19/2006 47.95 NASDAQ COMB TICKS UP
765    $TIQD 7/19/2006 47.95 NASDAQ COMB TICKS DOWN
766    $TIQT 7/19/2006 47.99 NASDAQ COMB TICKS TOTAL
767    $TISA 7/19/2006 43.19 NASDAQ NCM ISSUES TICKS UP
768    $TISD 7/19/2006 43.19 NASDAQ NCM ISSUES TICKS DOWN
769    $TIST 7/19/2006 43.2 NASDAQ NCM ISSUES TICKS TOTAL
770    $TLH 5/14/2007 86.23 ISHRS LEHMAN 10-20 YR TBOND FUND IND VAL
771    $TLT 4/16/2007 64.09 ISHRS LEHMAN 20+ YR TREAS BND IND VAL
772    $TNX 1/2/1998 81.2 10 YEAR T-NOTE INTEREST RATE (CBOE)
773    $TOB 1/2/1998 101.31 AMEX TOBACCO
774    $TOK 12/12/2007 77.34 ISHARES MSCI KOKUSAI INDEX IND VAL
775    $TPAA 7/14/2006 47.48 NYSE_AMEX PUTS TICKS UP
776    $TPAD 7/14/2006 47.51 NYSE_AMEX PUTS TICKS DOWN
777    $TPAT 7/14/2006 48.32 NYSE_AMEX PUTS TICKS TOTAL
778    $TPCA 7/14/2006 49.6 CBOE PUTS TICKS UP
779    $TPCD 7/14/2006 49.67 CBOE PUTS TICKS DOWN
780    $TPCT 7/14/2006 51.46 CBOE PUTS TICKS TOTAL
781    $TPPA 7/14/2006 48.27 PSE PUTS TICKS UP
782    $TPPD 7/14/2006 48.29 PSE PUTS TICKS DOWN
783    $TPPT 7/14/2006 49.19 PSE PUTS TICKS TOTAL
784    $TPXA 7/14/2006 48.84 PHLX PUTS TICKS UP
785    $TPXD 7/14/2006 48.85 PHLX PUTS TICKS DOWN
786    $TPXT 7/14/2006 49.9 PHLX PUTS TICKS TOTAL
787    $TRANX 2/6/2007 62.76 NASDAQ TRANSPORTATION INDEX
788    $TRIN 1/2/1998 84.49 NYSE TRIN
789    $TRINQ 11/13/2001 68.36 NASDAQ TRIN
790    $TUR 3/28/2008 116.79 ISHRS MSCI TURKEY CPD INVS MKT INT VAL
791    $TWM 5/16/2007 60.01 ULTRASHORT RUSSELL 2000 PROSHRS IND VAL
792    $TYX 1/2/1998 82.91 30 YEAR T-BOND INTEREST RATES
793    $UBG 4/2/2008 53.79 E-TRACS UBS BLOOMBERG CMCI GOLD IND VAL
794    $UCC 5/16/2007 56.47 ULTRA CONSUMER SERVICES PROSHRS IND VAL
795    $UDN 5/16/2007 61.49 POWERSHARES DB US DOLLAR BEAR INT IND
796    $UGA 2/25/2008 116.97 US GASOLINE FUND LP IND VAL
797    $UGE 5/16/2007 56.22 ULTRA CONSUMER GOODS PROSHARES IND VAL
798    $UGL 12/2/2008 57.65 PROSHARES ULTRA GOLD IND VAL
799    $UK50 6/12/2001 112.6 U.K. TITANS 50 INDEX (BRITISH POUNDS)
800    $UK50D 9/5/2005 120.8 U.K. TITANS 50 INDEX (U.S. DOLLARS)
801    $ULE 11/25/2008 63.05 PROSHARES ULTRA EURO IND VAL
802    $UNG 5/16/2007 119.53 UNITED STATES NATURAL GAS FUND IND VAL
803    $UNL 11/17/2009 109.72 UNITED STATES 12 MONTH NATGAS IND VAL
804    $UOI 3/13/2007 130.95 UNITED STATES OIL FUND INDEX
805    $UPW 5/16/2007 55.95 ULTRA UTILITIES PROSHARES IND VAL
806    $URAX 3/13/2007 183.71 WORLD URANIUM TOTAL RETURN INDEX EUR
807    $URAXD 3/13/2007 184.01 WORLD URANIUM TOTAL RETURN INDEX USD
808    $URAXP 3/13/2007 183.7 WORLD URANIUM INDEX EUR
809    $URAXPD 3/13/2007 183.85 WORLD URANIUM INDEX USD
810    $URE 5/16/2007 55.96 ULTRA REAL ESTATE PROSHARES INT IND VAL
811    $URR 5/2/2008 70.1 MKT VECTORS DBLE LNG EURO ETN I.D.
812    $USD 5/16/2007 56.09 ULTRA SEMICONDUCTORS PROSHARES IND VAL
813    $USDDNX 3/13/2007 48.65 POWERSHARES DB US DOLLAR INDEX BEAR
814    $USDUPX 3/13/2007 50.71 POWERSHARES DB US DOLLAR INDEX BULL
815    $USL 12/6/2007 126.37 USA 12 MNTH OIL FUND LP (USL) IND VAL
816    $USV 4/2/2008 57.34 E-TRACS UBS CMCI SILVER IND VAL
817    $UTY 1/2/1998 99.86 UTILITY SECTOR
818    $UUP 5/16/2007 61.33 POWERSHARES DB US DOLLAR BULL INT IND
819    $UWM 5/16/2007 68.73 ULTRA RUSSELL 2000 PROSHRS IND VAL
820    $UXI 5/16/2007 56.53 ULTRA INDUSTRIALS PROSHARES IND VAL
821    $UYG 5/16/2007 56.18 ULTRA FINANCIALS PROSHARES IND VAL
822    $UYM 5/16/2007 55.74 ULTRA BASIC MATERIALS PROSHARES IND VAL
823    $VAW 4/15/2009 97.66 VANGUARD MATERIALS IOPV
824    $VAY 4/27/2007 74.91 VALUE LINE ARITHMETIC
825    $VB 4/15/2009 54.41 VANGUARD SMALL CAP IOPV
826    $VC1T 4/26/2007 43.86 OEX CALL VOLUME
827    $VC2T 4/26/2007 52.33 SPX CALL VOLUME
828    $VC3T 4/26/2007 42.58 DJX CALL VOLUME
829    $VCAA 7/14/2006 42.52 NYSE_AMEX CALLS VOLUME UP
830    $VCAD 7/14/2006 42.59 NYSE_AMEX CALLS VOLUME DOWN
831    $VCAT 7/14/2006 43.89 NYSE_AMEX CALLS VOLUME TOTAL
832    $VCCA 7/14/2006 44.89 CBOE CALLS VOLUME UP
833    $VCCD 7/14/2006 45.11 CBOE CALLS VOLUME DOWN
834    $VCCT 7/14/2006 47.5 CBOE CALLS VOLUME TOTAL
835    $VCPA 7/14/2006 42.66 PSE CALLS VOLUME UP
836    $VCPD 7/14/2006 42.74 PSE CALLS VOLUME DOWN
837    $VCPT 7/14/2006 43.85 PSE CALLS VOLUME TOTAL
838    $VCR 4/15/2009 103.47 VANGUARD CONSUMER DISCRETIONARY IOPV
839    $VCXA 7/14/2006 43.74 PHLX CALLS VOLUME UP
840    $VCXD 7/14/2006 43.72 PHLX CALLS VOLUME DOWN
841    $VCXT 7/14/2006 45.23 PHLX CALLS VOLUME TOTAL
842    $VDE 4/15/2009 99.81 VANGUARD ENERGY IOPV
843    $VEA 7/25/2007 76.87 VANGUARD EUROPE PACIFIC ETF IND VAL
844    $VEU 5/16/2007 77.7 VANGUARD FTSE ALL-WRLD-EX-US ETF IND VAL
845    $VFH 4/15/2009 98.99 VANGUARD FINANCIALS IOPV
846    $VGT 4/15/2009 105.9 VANGUARD INFORMATION TECHN IOPV
847    $VGY 4/27/2007 69.03 VALUE LINE GEOMETRICAL
848    $VHT 4/15/2009 99.54 VANGUARD HEALTH CARE IOPV
849    $VI5A 7/19/2006 55.97 NASDAQ 100 ISSUES VOLUME UP
850    $VI5D 7/19/2006 55.73 NASDAQ 100 ISSUES VOLUME DOWN
851    $VI5T 7/19/2006 57.44 NASDAQ 100 ISSUES VOLUME TOTAL
852    $VI5U 7/19/2006 40.95 NASDAQ 100 ISSUES VOLUME UNCHG
853    $VIAA 7/19/2006 48.2 NYSE_AMEX ISSUES VOLUME UP
854    $VIAD 7/19/2006 48.14 NYSE_AMEX ISSUES VOLUME DOWN
855    $VIAT 7/19/2006 49.36 NYSE_AMEX ISSUES VOLUME TOTAL
856    $VIAU 7/19/2006 42.59 NYSE_AMEX ISSUES VOLUME UNCHG
857    $VIG 4/15/2009 94.56 VANGUARD DIVIDEND APPREC IOPV
858    $VIGA 4/27/2007 53.65 NASDAQ NGSM ISSUES VOLUME UP
859    $VIGD 4/27/2007 53.62 NASDAQ NGSM ISSUES VOLUME DOWN
860    $VIGT 4/27/2007 55.13 NASDAQ NGSM ISSUES VOLUME TOTAL
861    $VIGU 4/27/2007 46.12 NASDAQ NGSM ISSUES VOLUME UNCHG
862    $VIKA 7/19/2006 58.77 NASDAQ OTHER OTC ISSUES VOL UP
863    $VIKD 7/19/2006 59.21 NASDAQ OTHER OTC ISSUES VOL DOWN
864    $VIKT 7/19/2006 61.71 NASDAQ OTHER OTC ISSUES VOL TOTAL
865    $VIKU 7/19/2006 59.55 NASDAQ OTHER OTC ISSUES VOL UNCHG
866    $VIMA 7/19/2006 53.76 NASDAQ NGM ISSUES VOLUME UP
867    $VIMD 7/19/2006 53.5 NASDAQ NGM ISSUES VOLUME DOWN
868    $VIMT 7/19/2006 55.8 NASDAQ NGM ISSUES VOLUME TOTAL
869    $VIMU 7/19/2006 46.24 NASDAQ NGM ISSUES VOLUME UNCHG
870    $VINA 7/19/2006 58.6 NYSE ISSUES VOLUME UP
871    $VINT 7/19/2006 59.97 NYSE ISSUES VOLUME TOTAL
872    $VINU 7/19/2006 50.28 NYSE ISSUES VOLUME UNCHG
873    $VIOA 7/19/2006 50.09 NASDAQ 3RD MKT ISSUES VOLUME UP
874    $VIOD 7/19/2006 50.4 NASDAQ 3RD MKT ISSUES VOLUME DOWN
875    $VIOT 7/19/2006 52.86 NASDAQ 3RD MKT ISSUES VOLUME TOTAL
876    $VIOU 7/19/2006 49.01 NASDAQ 3RD MKT ISSUES VOLUME UNCHG
877    $VIQA 7/19/2006 57.62 NASDAQ COMB ISSUES VOLUME UP
878    $VIQD 7/19/2006 57.55 NASDAQ COMB ISSUES VOLUME DOWN
879    $VIQT 7/19/2006 59.78 NASDAQ COMB ISSUES VOLUME TOTAL
880    $VIQU 7/19/2006 50.2 NASDAQ COMB ISSUES VOLUME UNCHG
881    $VIRA 4/27/2007 53.37 RUSSELL 2000 ISSUES VOLUME UP
882    $VIRD 4/27/2007 53.31 RUSSELL 2000 ISSUES VOLUME DOWN
883    $VIRT 4/27/2007 54.2 RUSSELL 2000 ISSUES VOLUME TOTAL
884    $VIRU 4/27/2007 46.55 RUSSELL 2000 ISSUES VOLUME UNCHG
885    $VIS 4/15/2009 100.07 VANGUARD INDUSTRIALS IOPV
886    $VISA 7/19/2006 52.42 NASDAQ NCM ISSUES VOLUME UP
887    $VISD 7/19/2006 52.08 NASDAQ NCM ISSUES VOLUME DOWN
888    $VIST 7/19/2006 53.82 NASDAQ NCM ISSUES VOLUME TOTAL
889    $VISU 7/19/2006 45.27 NASDAQ NCM ISSUES VOLUME UNCHG
890    $VIX 1/2/1998 94.27 MARKET VOLATILITY (CBOE-NO OPTIONS)
891    $VP1T 4/26/2007 44.25 OEX PUT VOLUME
892    $VP2T 4/26/2007 53.13 SPX PUT VOLUME
893    $VP3T 4/26/2007 43 DJC PUT VOLUME
894    $VPAD 7/14/2006 42.63 NYSE_AMEX PUTS VOLUME DOWN
895    $VPAT 7/14/2006 43.78 NYSE_AMEX PUTS VOLUME TOTAL
896    $VPCA 7/14/2006 44.59 CBOE PUTS VOLUME UP
897    $VPCD 7/14/2006 45.19 CBOE PUTS VOLUME DOWN
898    $VPCT 7/14/2006 47.23 CBOE PUTS VOLUME TOTAL
899    $VPPA 7/14/2006 41.89 PSE PUTS VOLUME UP
900    $VPPD 7/14/2006 42.62 PSE PUTS VOLUME DOWN
901    $VPPT 7/14/2006 43.73 PSE PUTS VOLUME TOTAL
902    $VPXA 7/14/2006 42.95 PHLX PUTS VOLUME UP
903    $VPXD 7/14/2006 43.4 PHLX PUTS VOLUME DOWN
904    $VPXT 7/14/2006 44.5 PHLX PUTS VOLUME TOTAL
905    $VRCT 4/26/2007 55.1 CBOE PUT CALL VOLUME RATIO
906    $VSS 4/6/2009 80.61 VANGRD FTSE ALL-WORLD EX US SCAP IND VAL
907    $VT 6/26/2008 87.58 VANGUARD TOTAL WORLD STOCK IND VAL
908    $VTI 4/15/2009 55.44 VANGUARD TOT STOCK MKT IOPV
909    $VTV 4/15/2009 53.41 VANGUARD VALUE IOPV
910    $VUG 4/15/2009 107.5 VANGUARD GROWTH IOPV
911    $VV 4/15/2009 106.74 VANGUARD LARGE-CAP IOPV
912    $VWA 3/13/2007 59.14 CBOE MARKET VOLATILITY -SPX ASK
913    $VWB 3/13/2007 58.77 CBOE MARKET VOLATILITY -SPX BID
914    $VXB 3/13/2007 58.71 JUMBO CBOE VOLATILITY
915    $VXF 4/15/2009 100 VANGUARD EXT MKT IOPV
916    $VXN 1/23/2001 71.83 CBOE NASDAQ VOLATILITY
917    $VXO 3/13/2007 45.58 CBOE OEX IMPLIED VOLATILITY
918    $VXX 12/23/2008 71.08 IPATH S&P 500 VIX SHORT TERM FUTURE INDX
919    $VXZ 12/23/2008 83.06 IPATH S&P 500 VIX MID TERM FUTURES INDEX
920    $VYM 4/27/2007 106.65 VANGUARD HIGH DIV YLD IOPV
921    $W1SGI 10/2/1999 187.16 DJSG WORLD INDEX COMP.
922    $WAGG 5/15/2009 58.74 WELLS FARGO HYBRID AND PREFERRED SEC TR
923    $WEX 10/4/2007 173.85 SGI GLBL ENVIORNMENT TOT RET
924    $WEXD 10/4/2007 173.28 SGI GLBL ENVIORNMENT TOT RET (USD)
925    $WEXP 10/4/2007 172.98 SGI GLBL ENVIORNMENT INDEX
926    $WEXPD 10/4/2007 171.12 SGI GLBL ENVIORNMENT INDEX USD
927    $WIP 3/13/2008 98.17 SPDR DB INTL GOVT INFLATION BD IND VAL
928    $XAL 1/2/1998 92.96 AMEX AIRLINE
929    $XAU 1/2/1998 85.25 GOLD/SILVER
930    $XAX 1/2/1998 106.72 AMEX MARKET VALUE
931    $XBD 1/2/1998 101.12 AMEX SECURITIES BROKER/DEALER
932    $XCI 1/2/1998 104.36 AMEX COMPUTER TECHNOLOGY
933    $XDA 5/4/2007 62.14 AUSTRALIAN DOLLAR
934    $XDB 3/13/2007 69.96 PHLX GBP CURRENCY INDEX
935    $XDC 5/4/2007 59.5 PHLY-CANADIAN DOLLAR
936    $XDE 3/13/2007 69.55 PHLX EURO CURRENCY INDEX
937    $XDN 6/20/2007 62.75 JAPANESE YEN
938    $XDS 5/4/2007 63.51 SWISS FRAN
939    $XDZ 1/12/2009 53.83 PHLY-NEW ZEALAND DOLLAR
940    $XFI 8/5/2005 61.71 FINANCIAL SUBSECTOR INDEX
941    $XHL 1/31/2003 59.17 HEALTHCARE SUBSECTOR INDEX
942    $XID 1/31/2003 61.73 INDUSTRIAL SUBSECTOR INDEX
943    $XII 1/2/1998 103.17 AMEX INSTITUTIONAL
944    $XIT 1/31/2003 56.9 TECHNOLOGY SUBSECTOR INDEX
945    $XLG 4/27/2007 116.36 GUGGENHEIM RUSSELL TOP 50 ETF
946    $XMI 1/2/1998 117.15 AMEX MAJOR MARKET
947    $XNA 1/31/2003 63.28 NATURAL RESOURCES SUBSECTOR INDEX
948    $XNG 1/2/1998 101.1 AMEX NATURAL GAS
949    $XOI 1/2/1998 114.83 AMEX OIL
950    $XTC 1/2/1998 104.55 AMEX NORTH AMERICAN TELECOMMUNICATIONS
951    $XVOL 3/13/2007 48.2 NYSE UNCHANGED VOLUME
952    $XVOLA 3/13/2007 41.91 AMEX UNCHANGED VOLUME
953    $XVOLQ 3/13/2007 49.25 NASDAQ UNCHANGED VOLUME
954    $YAO 10/14/2009 100.18 GUGGENHEIM CHINA ALL CAP
955    $YCL 11/25/2008 57.43 PROSHARES ULTRA YEN IND VAL
956    $YCS 11/25/2008 57.4 PROSHARES ULTRASHORT YEN IND VAL
957    $ZAX 3/13/2007 64.68 ZACKS MICRO CAP INDEX
958    $ZAXGH 2/14/2008 99.96 ZACKS GLOBAL YIELD HOG INDEX
959    $ZAXIH 7/12/2007 185.32 ZACKS INTERNATIONAL YLD HOG
960    $ZAXMC 3/26/2007 61.39 ZACKS MIDCAP CORE INDEX
961    $ZAXYH 9/15/2006 67.01 ZACKS YIELD HOG INDEX