Top 50 Stocks Historical Tick with Bid/Ask Data

The list below contains symbols for all the stocks in our tick (time and sales) interval "Top 50 Stocks Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 50 symbols, total 94462 MB

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    AAPL 9/25/2009 3013.73 APPLE INC. Personal Computers Technology NASDAQ
2    AMGN 9/25/2009 896.53 AMGEN INC. Biotechnology Healthcare NASDAQ
3    AMZN 9/25/2009 1119.63 AMAZON.COM INC. Catalog & Mail Order Houses Services NASDAQ
4    BAC 9/25/2009 5869.06 BANK OF AMERICA CORPORATION Regional - Mid-Atlantic Banks Financial NYSE
5    BIDU 9/25/2009 1064.13 BAIDU, INC. Internet Information Providers Technology NASDAQ
6    BRK.A 9/25/2009 17.45 BERKSHIRE HATHAWAY INC. Property & Casualty Insurance Financial NYSE
7    C 9/25/2009 4716.31 CITIGROUP, INC. Money Center Banks Financial NYSE
8    CAT 9/28/2009 1184.07 CATERPILLAR INC. Farm & Construction Machinery Industrial Goods NYSE
9    COP 9/28/2009 1267.65 CONOCOPHILLIPS Major Integrated Oil & Gas Basic Materials NYSE
10    CSCO 9/28/2009 3528.64 CISCO SYSTEMS, INC. Networking & Communication Devices Technology NASDAQ
11    CVX 9/28/2009 1339.13 CHEVRON CORPORATION Major Integrated Oil & Gas Basic Materials NYSE
12    DIS 9/28/2009 1285.81 WALT DISNEY CO. Entertainment - Diversified Services NYSE
13    EMC 9/28/2009 1829.58 EMC CORPORATION Data Storage Devices Technology NYSE
14    F 9/28/2009 3426.28 FORD MOTOR CO. Auto Manufacturers - Major Consumer Goods NYSE
15    FCX 9/28/2009 2086.68 FREEPORT-MCMORAN COPPER & GOLD INC. Copper Basic Materials NYSE
16    GE 9/28/2009 3359.12 GENERAL ELECTRIC COMPANY Diversified Machinery Industrial Goods NYSE
17    GILD 9/28/2009 1178.44 GILEAD SCIENCES INC. Biotechnology Healthcare NASDAQ
18    GMCR 9/28/2009 522.99 GREEN MOUNTAIN COFFEE ROASTERS INC. Processed & Packaged Goods Consumer Goods NASDAQ
19    GOOG 9/28/2009 554.91 GOOGLE INC. Internet Information Providers Technology NASDAQ
20    GS 9/28/2009 1301.67 THE GOLDMAN SACHS GROUP, INC. Diversified Investments Financial NYSE
21    HAL 9/28/2009 1858.89 HALLIBURTON COMPANY Oil & Gas Equipment & Services Basic Materials NYSE
22    HD 9/28/2009 1445.8 THE HOME DEPOT, INC. Home Improvement Stores Services NYSE
23    HPQ 9/28/2009 2065.14 HEWLETT-PACKARD COMPANY Diversified Computer Systems Technology NYSE
24    IBM 9/28/2009 929.4 INTERNATIONAL BUSINESS MACHINES CORP. Diversified Computer Systems Technology NYSE
25    INTC 9/28/2009 3733.97 INTEL CORPORATION Semiconductor - Broad Line Technology NASDAQ
26    JNJ 9/28/2009 1394.46 JOHNSON & JOHNSON Drug Manufacturers - Major Healthcare NYSE
27    JPM 9/28/2009 3899.68 JPMORGAN CHASE & CO. Money Center Banks Financial NYSE
28    KO 9/28/2009 1101.88 THE COCA-COLA COMPANY Beverages - Soft Drinks Consumer Goods NYSE
29    LOW 9/28/2009 1479.4 LOWE'S COMPANIES INC. Home Improvement Stores Services NYSE
30    LVS 9/28/2009 2398.37 LAS VEGAS SANDS CORP. Resorts & Casinos Services NYSE
31    MCD 9/28/2009 881.33 MCDONALD'S CORP. Restaurants Services NYSE
32    MRK 9/28/2009 1579.91 MERCK & CO. INC. Drug Manufacturers - Major Healthcare NYSE
33    MS 9/28/2009 1983.58 MORGAN STANLEY Investment Brokerage - National Financial NYSE
34    MSFT 9/28/2009 3991.77 MICROSOFT CORPORATION Application Software Technology NASDAQ
35    NFLX 9/28/2009 808.91 NETFLIX, INC. Music & Video Stores Services NASDAQ
36    ORCL 9/28/2009 2747.46 ORACLE CORPORATION Application Software Technology NASDAQ
37    OXY 9/28/2009 779.15 OCCIDENTAL PETROLEUM CORPORATION Major Integrated Oil & Gas Basic Materials NYSE
38    PBR 9/28/2009 1926.54 PETROLEO BRASILEIRO S.A.- PETRO NYSE
39    PCLN 9/28/2009 226.67 PRICELINE.COM INCORPORATED General Entertainment Services NASDAQ
40    PFE 9/28/2009 2695.55 PFIZER INC. Drug Manufacturers - Major Healthcare NYSE
41    PG 9/28/2009 1261.25 PROCTER & GAMBLE CO. Personal Products Consumer Goods NYSE
42    PM 9/28/2009 851.33 PHILIP MORRIS INTERNATIONAL, INC. Cigarettes Consumer Goods NYSE
43    PSE 9/28/2009 9.92 PIONEER SOUTHWEST ENERGY PARTNERS L.P. Oil & Gas Drilling & Exploration Basic Materials NYSE
44    QCOM 9/28/2009 2149.56 QUALCOMM INCORPORATED Communication Equipment Technology NASDAQ
45    SLB 9/28/2009 1395.25 SCHLUMBERGER LIMITED Oil & Gas Equipment & Services Basic Materials NYSE
46    T 9/28/2009 2088.66 AT&T, INC. Telecom Services - Domestic Technology NYSE
47    VZ 9/28/2009 1625.34 VERIZON COMMUNICATIONS INC. Telecom Services - Domestic Technology NYSE
48    WFC 9/28/2009 3510.18 WELLS FARGO & COMPANY Money Center Banks Financial NYSE
49    WMT 9/28/2009 1470.73 WAL-MART STORES INC. Discount, Variety Stores Services NYSE
50    XOM 9/28/2009 2608.53 EXXON MOBIL CORPORATION Major Integrated Oil & Gas Basic Materials NYSE