Top 25 Futures Historical Tick with Bid/Ask Data

This list contains symbols for all the Futures contracts in our tick (time and sales) interval "Top 25 Futures Historical Tick with Bid/Ask Data" historical data package. All calculations are performed using files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 2473
List last updated on: 2/17/2021

Listed Instruments:

#	Symbol	StartDate	Size(MB)	Description
1	ES	9/30/2009	65142	CONTINUOUS E-MINI S&P 500 CONTRACT
2	ESH11	4/6/2010	891	E-MINI S&P 500 MARCH 2011
3	ESH12	3/6/2011	1060	E-MINI S&P 500 MARCH 2012
4	ESH13	3/19/2012	848	E-MINI S&P 500 MARCH 2013
5	ESH14	3/6/2013	1075	E-MINI S&P 500 MARCH 2014
6	ESH15	1/6/2014	1351	E-MINI S&P 500 MARCH 2015
7	ESH16	1/6/2015	2158	E-MINI S&P 500 MARCH 2016
8	ESH17	2/2/2016	968	E-MINI S&P 500 MARCH 2017
9	ESH18	1/6/2017	1550	E-MINI S&P 500 MARCH 2018
10	ESH19	1/16/2018	1925	E-MINI S&P 500 MARCH 2019
11	ESH20	1/11/2019	2780	E-MINI S&P 500 MARCH 2020
12	ESH21	1/2/2020	1423	E-MINI S&P 500 MARCH 2021
13	ESH22	1/8/2021	0.01	E-MINI S&P 500 MARCH 2022
14	ESM10	6/7/2010	133	E-MINI S&P 500 JUNE 2010
15	ESM11	5/4/2010	1054	E-MINI S&P 500 JUNE 2011
16	ESM12	3/21/2011	1229	E-MINI S&P 500 JUNE 2012
17	ESM13	4/23/2012	1313	E-MINI S&P 500 JUNE 2013
18	ESM14	3/27/2013	1073	E-MINI S&P 500 JUNE 2014
19	ESM15	5/21/2014	1103	E-MINI S&P 500 JUNE 2015
20	ESM16	4/12/2015	1446	E-MINI S&P 500 JUNE 2016
21	ESM17	4/13/2016	1060	E-MINI S&P 500 JUNE 2017
22	ESM18	6/16/2017	1744	E-MINI S&P 500 JUNE 2018
23	ESM19	6/11/2018	1999	E-MINI S&P 500 JUNE 2019
24	ESM20	3/25/2019	3241	E-MINI S&P 500 JUNE 2020
25	ESM21	4/7/2020	0.94	E-MINI S&P 500 JUNE 2021
26	ESU10	4/1/2010	76	E-MINI S&P 500 SEPTEMBER 2010
27	ESU11	8/9/2010	1686	E-MINI S&P 500 SEPTEMBER 2011
28	ESU12	6/17/2011	1216	E-MINI S&P 500 SEPTEMBER 2012
29	ESU13	6/25/2012	1147	E-MINI S&P 500 SEPTEMBER 2013
30	ESU14	7/12/2013	965	E-MINI S&P 500 SEPTEMBER 2014
31	ESU15	7/8/2014	1593	E-MINI S&P 500 SEPTEMBER 2015
32	ESU16	6/22/2015	1356	E-MINI S&P 500 SEPTEMBER 2016
33	ESU17	8/4/2016	960	E-MINI S&P 500 SEPTEMBER 2017
34	ESU18	7/13/2017	1373	E-MINI S&P 500 SEPTEMBER 2018
35	ESU19	7/9/2018	1867	E-MINI S&P 500 SEPTEMBER 2019
36	ESU20	7/21/2019	2482	E-MINI S&P 500 SEPTEMBER 2020
37	ESU21	6/29/2020	0.03	E-MINI S&P 500 SEPTEMBER 2021
38	ESZ10	4/1/2010	1208	E-MINI S&P 500 DECEMBER 2010
39	ESZ11	10/19/2010	1967	E-MINI S&P 500 DECEMBER 2011
40	ESZ12	9/21/2011	1101	E-MINI S&P 500 DECEMBER 2012
41	ESZ13	10/16/2012	1066	E-MINI S&P 500 DECEMBER 2013
42	ESZ14	9/23/2013	1431	E-MINI S&P 500 DECEMBER 2014
43	ESZ15	9/22/2014	1640	E-MINI S&P 500 DECEMBER 2015
44	ESZ16	9/21/2015	1458	E-MINI S&P 500 DECEMBER 2016
45	ESZ17	10/18/2016	850	E-MINI S&P 500 DECEMBER 2017
46	ESZ18	9/19/2017	2363	E-MINI S&P 500 DECEMBER 2018
47	ESZ19	9/25/2018	1647	E-MINI S&P 500 DECEMBER 2019
48	ESZ20	10/3/2019	2495	E-MINI S&P 500 DECEMBER 2020
49	ESZ21	9/25/2020	0.01	E-MINI S&P 500 DECEMBER 2021
50	NQ	9/27/2009	27368	CONTINUOUS E-MINI NASDAQ 100 CONTRACT
51	NQH11	5/24/2010	331	E-MINI NASDAQ 100 MARCH 2011
52	NQH12	3/7/2011	304	E-MINI NASDAQ 100 MARCH 2012
53	NQH13	7/6/2012	283	E-MINI NASDAQ 100 MARCH 2013
54	NQH14	12/24/2012	390	E-MINI NASDAQ 100 MARCH 2014
55	NQH15	1/2/2014	448	E-MINI NASDAQ 100 MARCH 2015
56	NQH16	7/1/2015	642	E-MINI NASDAQ 100 MARCH 2016
57	NQH17	3/30/2016	330	E-MINI NASDAQ 100 MARCH 2017
58	NQH18	1/24/2017	776	E-MINI NASDAQ 100 MARCH 2018
59	NQH19	2/7/2018	1006	E-MINI NASDAQ 100 MARCH 2019
60	NQH20	3/15/2019	1490	E-MINI NASDAQ 100 MARCH 2020
61	NQH21	3/6/2020	828	E-MINI NASDAQ 100 MARCH 2021
62	NQM10	4/2/2010	125	E-MINI NASDAQ 100 JUNE 2010
63	NQM11	9/8/2010	383	E-MINI NASDAQ 100 JUNE 2011
64	NQM12	5/17/2011	404	E-MINI NASDAQ 100 JUNE 2012
65	NQM13	4/16/2012	362	E-MINI NASDAQ 100 JUNE 2013
66	NQM14	6/25/2013	486	E-MINI NASDAQ 100 JUNE 2014
67	NQM15	3/24/2014	370	E-MINI NASDAQ 100 JUNE 2015
68	NQM16	4/30/2015	434	E-MINI NASDAQ 100 JUNE 2016
69	NQM17	4/1/2016	434	E-MINI NASDAQ 100 JUNE 2017
70	NQM18	8/8/2017	943	E-MINI NASDAQ 100 JUNE 2018
71	NQM19	4/25/2018	1161	E-MINI NASDAQ 100 JUNE 2019
72	NQM20	4/16/2019	1116	E-MINI NASDAQ 100 JUNE 2020
73	NQM21	9/2/2020	0.63	E-MINI NASDAQ 100 JUNE 2021
74	NQU10	4/2/2010	24	E-MINI NASDAQ 100 SEPTEMBER 2010
75	NQU11	11/5/2010	463	E-MINI NASDAQ 100 SEPTEMBER 2011
76	NQU12	9/20/2011	373	E-MINI NASDAQ 100 SEPTEMBER 2012
77	NQU13	6/21/2012	339	E-MINI NASDAQ 100 SEPTEMBER 2013
78	NQU14	9/11/2013	361	E-MINI NASDAQ 100 SEPTEMBER 2014
79	NQU15	6/24/2014	509	E-MINI NASDAQ 100 SEPTEMBER 2015
80	NQU16	8/21/2015	402	E-MINI NASDAQ 100 SEPTEMBER 2016
81	NQU17	8/4/2016	606	E-MINI NASDAQ 100 SEPTEMBER 2017
82	NQU18	12/15/2017	882	E-MINI NASDAQ 100 SEPTEMBER 2018
83	NQU19	7/16/2018	1046	E-MINI NASDAQ 100 SEPTEMBER 2019
84	NQU20	7/16/2019	1361	E-MINI NASDAQ 100 SEPTEMBER 2020
85	NQU21	12/17/2020	0.01	E-MINI NASDAQ 100 SEPTEMBER 2021
86	NQZ10	4/11/2010	453	E-MINI NASDAQ 100 DECEMBER 2010
87	NQZ11	11/23/2010	481	E-MINI NASDAQ 100 DECEMBER 2011
88	NQZ12	12/19/2011	396	E-MINI NASDAQ 100 DECEMBER 2012
89	NQZ13	12/6/2012	358	E-MINI NASDAQ 100 DECEMBER 2013
90	NQZ14	11/25/2013	525	E-MINI NASDAQ 100 DECEMBER 2014
91	NQZ15	9/22/2014	506	E-MINI NASDAQ 100 DECEMBER 2015
92	NQZ16	10/21/2015	478	E-MINI NASDAQ 100 DECEMBER 2016
93	NQZ17	9/22/2016	555	E-MINI NASDAQ 100 DECEMBER 2017
94	NQZ18	9/18/2017	1423	E-MINI NASDAQ 100 DECEMBER 2018
95	NQZ19	11/19/2018	921	E-MINI NASDAQ 100 DECEMBER 2019
96	NQZ20	12/2/2019	1404	E-MINI NASDAQ 100 DECEMBER 2020
97	NQZ21	12/18/2020	0.01	E-MINI NASDAQ 100 DECEMBER 2021
98	CL	9/27/2009	26079	CONTINUOUS CRUDE OIL CONTRACT
99	CLF11	4/1/2010	137	CRUDE OIL JANUARY 2011
100	CLF12	5/14/2010	163	CRUDE OIL JANUARY 2012
101	CLF13	6/30/2010	125	CRUDE OIL JANUARY 2013
102	CLF14	12/6/2010	111	CRUDE OIL JANUARY 2014
103	CLF15	4/12/2012	195	CRUDE OIL JANUARY 2015
104	CLF16	5/7/2013	246	CRUDE OIL JANUARY 2016
105	CLF17	5/2/2012	328	CRUDE OIL JANUARY 2017
106	CLF18	11/12/2014	282	CRUDE OIL JANUARY 2018
107	CLF19	11/16/2014	460	CRUDE OIL JANUARY 2019
108	CLF20	12/8/2017	271	CRUDE OIL JANUARY 2020
109	CLF21	2/8/2018	189	CRUDE OIL JANUARY 2021
110	CLF22	8/13/2019	0.39	CRUDE OIL JANUARY 2022
111	CLF23	4/9/2020	0.01	CRUDE OIL JANUARY 2023
112	CLF24	12/18/2020	0.01	CRUDE OIL JANUARY 2024
113	CLF25	12/18/2020	0.01	CRUDE OIL JANUARY 2025
114	CLF28	4/8/2019	0.01	CRUDE OIL JANUARY 2028
115	CLG11	4/1/2010	109	CRUDE OIL FEBRUARY 2011
116	CLG12	5/18/2010	130	CRUDE OIL FEBRUARY 2012
117	CLG13	6/30/2010	98	CRUDE OIL FEBRUARY 2013
118	CLG14	1/12/2012	90	CRUDE OIL FEBRUARY 2014
119	CLG15	9/7/2012	189	CRUDE OIL FEBRUARY 2015
120	CLG16	5/7/2013	217	CRUDE OIL FEBRUARY 2016
121	CLG17	5/9/2013	237	CRUDE OIL FEBRUARY 2017
122	CLG18	1/5/2016	233	CRUDE OIL FEBRUARY 2018
123	CLG19	6/21/2016	433	CRUDE OIL FEBRUARY 2019
124	CLG20	10/20/2017	263	CRUDE OIL FEBRUARY 2020
125	CLG21	3/21/2018	181	CRUDE OIL FEBRUARY 2021
126	CLG22	11/25/2019	0.09	CRUDE OIL FEBRUARY 2022
127	CLG23	8/30/2019	0.01	CRUDE OIL FEBRUARY 2023
128	CLG24	2/26/2020	0.01	CRUDE OIL FEBRUARY 2024
129	CLG26	12/3/2020	0.01	CRUDE OIL FEBRUARY 2026
130	CLG28	3/20/2019	0.01	CRUDE OIL FEBRUARY 2028
131	CLH11	4/1/2010	175	CRUDE OIL MARCH 2011
132	CLH12	5/18/2010	156	CRUDE OIL MARCH 2012
133	CLH13	6/30/2010	112	CRUDE OIL MARCH 2013
134	CLH14	2/24/2012	119	CRUDE OIL MARCH 2014
135	CLH15	9/7/2012	261	CRUDE OIL MARCH 2015
136	CLH16	5/7/2013	347	CRUDE OIL MARCH 2016
137	CLH17	5/2/2012	248	CRUDE OIL MARCH 2017
138	CLH18	11/18/2015	319	CRUDE OIL MARCH 2018
139	CLH19	10/5/2016	359	CRUDE OIL MARCH 2019
140	CLH20	3/22/2018	361	CRUDE OIL MARCH 2020
141	CLH21	1/25/2019	217	CRUDE OIL MARCH 2021
142	CLH22	12/9/2019	0.06	CRUDE OIL MARCH 2022
143	CLH23	8/30/2019	0.01	CRUDE OIL MARCH 2023
144	CLH24	12/18/2020	0.01	CRUDE OIL MARCH 2024
145	CLJ11	4/1/2010	209	CRUDE OIL APRIL 2011
146	CLJ12	5/18/2010	156	CRUDE OIL APRIL 2012
147	CLJ13	6/30/2010	111	CRUDE OIL APRIL 2013
148	CLJ14	3/1/2012	122	CRUDE OIL APRIL 2014
149	CLJ15	9/7/2012	210	CRUDE OIL APRIL 2015
150	CLJ16	1/30/2014	309	CRUDE OIL APRIL 2016
151	CLJ17	6/26/2014	249	CRUDE OIL APRIL 2017
152	CLJ18	12/1/2015	293	CRUDE OIL APRIL 2018
153	CLJ19	3/8/2017	318	CRUDE OIL APRIL 2019
154	CLJ20	12/22/2017	491	CRUDE OIL APRIL 2020
155	CLJ21	12/7/2017	32	CRUDE OIL APRIL 2021
156	CLJ22	12/16/2019	0.02	CRUDE OIL APRIL 2022
157	CLJ23	9/3/2019	0.01	CRUDE OIL APRIL 2023
158	CLJ30	2/19/2020	0.01	CRUDE OIL APRIL 2030
159	CLK10	4/1/2010	56	CRUDE OIL MAY 2010
160	CLK11	4/6/2010	176	CRUDE OIL MAY 2011
161	CLK12	5/18/2010	159	CRUDE OIL MAY 2012
162	CLK13	6/30/2010	140	CRUDE OIL MAY 2013
163	CLK14	3/13/2012	128	CRUDE OIL MAY 2014
164	CLK15	9/7/2012	227	CRUDE OIL MAY 2015
165	CLK16	6/18/2014	304	CRUDE OIL MAY 2016
166	CLK17	5/2/2012	239	CRUDE OIL MAY 2017
167	CLK18	2/3/2015	341	CRUDE OIL MAY 2018
168	CLK19	4/21/2017	362	CRUDE OIL MAY 2019
169	CLK20	8/29/2018	492	CRUDE OIL MAY 2020
170	CLK21	4/24/2019	8.53	CRUDE OIL MAY 2021
171	CLK22	6/14/2018	0.01	CRUDE OIL MAY 2022
172	CLK23	8/30/2019	0.01	CRUDE OIL MAY 2023
173	CLK24	12/18/2020	0.01	CRUDE OIL MAY 2024
174	CLK27	3/20/2019	0.01	CRUDE OIL MAY 2027
175	CLM10	4/1/2010	162	CRUDE OIL JUNE 2010
176	CLM11	4/1/2010	232	CRUDE OIL JUNE 2011
177	CLM12	4/5/2010	170	CRUDE OIL JUNE 2012
178	CLM13	5/11/2010	163	CRUDE OIL JUNE 2013
179	CLM14	8/17/2010	140	CRUDE OIL JUNE 2014
180	CLM15	7/2/2010	212	CRUDE OIL JUNE 2015
181	CLM16	4/19/2013	384	CRUDE OIL JUNE 2016
182	CLM17	11/9/2011	325	CRUDE OIL JUNE 2017
183	CLM18	8/1/2014	414	CRUDE OIL JUNE 2018
184	CLM19	7/7/2015	411	CRUDE OIL JUNE 2019
185	CLM20	6/2/2017	388	CRUDE OIL JUNE 2020
186	CLM21	2/22/2018	49	CRUDE OIL JUNE 2021
187	CLM22	11/13/2018	3.73	CRUDE OIL JUNE 2022
188	CLM23	11/20/2018	0.4	CRUDE OIL JUNE 2023
189	CLM24	5/15/2018	0.01	CRUDE OIL JUNE 2024
190	CLM25	12/9/2019	0.01	CRUDE OIL JUNE 2025
191	CLM29	6/19/2019	0.01	CRUDE OIL JUNE 2029
192	CLN10	4/1/2010	43	CRUDE OIL JULY 2010
193	CLN11	4/6/2010	201	CRUDE OIL JULY 2011
194	CLN12	5/18/2010	149	CRUDE OIL JULY 2012
195	CLN13	6/30/2010	142	CRUDE OIL JULY 2013
196	CLN14	7/6/2011	116	CRUDE OIL JULY 2014
197	CLN15	9/7/2012	200	CRUDE OIL JULY 2015
198	CLN16	6/12/2014	276	CRUDE OIL JULY 2016
199	CLN17	5/2/2012	322	CRUDE OIL JULY 2017
200	CLN18	2/3/2015	355	CRUDE OIL JULY 2018
201	CLN19	11/19/2014	434	CRUDE OIL JULY 2019
202	CLN20	12/22/2017	385	CRUDE OIL JULY 2020
203	CLN21	11/15/2017	2.19	CRUDE OIL JULY 2021
204	CLN22	1/6/2020	0.02	CRUDE OIL JULY 2022
205	CLN23	9/3/2019	0.01	CRUDE OIL JULY 2023
206	CLN24	12/18/2020	0.01	CRUDE OIL JULY 2024
207	CLQ10	4/1/2010	135	CRUDE OIL AUGUST 2010
208	CLQ11	4/1/2010	165	CRUDE OIL AUGUST 2011
209	CLQ12	5/18/2010	166	CRUDE OIL AUGUST 2012
210	CLQ13	5/7/2010	147	CRUDE OIL AUGUST 2013
211	CLQ14	4/16/2010	130	CRUDE OIL AUGUST 2014
212	CLQ15	9/7/2012	185	CRUDE OIL AUGUST 2015
213	CLQ16	8/15/2013	263	CRUDE OIL AUGUST 2016
214	CLQ17	8/23/2015	320	CRUDE OIL AUGUST 2017
215	CLQ18	12/16/2015	397	CRUDE OIL AUGUST 2018
216	CLQ19	8/3/2017	355	CRUDE OIL AUGUST 2019
217	CLQ20	10/4/2017	262	CRUDE OIL AUGUST 2020
218	CLQ21	4/25/2019	1.19	CRUDE OIL AUGUST 2021
219	CLQ22	3/11/2020	0.02	CRUDE OIL AUGUST 2022
220	CLQ23	8/26/2020	0.01	CRUDE OIL AUGUST 2023
221	CLU10	4/1/2010	140	CRUDE OIL SEPTEMBER 2010
222	CLU11	5/7/2010	212	CRUDE OIL SEPTEMBER 2011
223	CLU12	5/18/2010	153	CRUDE OIL SEPTEMBER 2012
224	CLU13	6/30/2010	156	CRUDE OIL SEPTEMBER 2013
225	CLU14	8/20/2010	141	CRUDE OIL SEPTEMBER 2014
226	CLU15	9/7/2012	193	CRUDE OIL SEPTEMBER 2015
227	CLU16	8/15/2013	282	CRUDE OIL SEPTEMBER 2016
228	CLU17	5/2/2012	361	CRUDE OIL SEPTEMBER 2017
229	CLU18	11/11/2015	349	CRUDE OIL SEPTEMBER 2018
230	CLU19	10/7/2016	356	CRUDE OIL SEPTEMBER 2019
231	CLU20	4/24/2018	236	CRUDE OIL SEPTEMBER 2020
232	CLU21	4/9/2019	2.77	CRUDE OIL SEPTEMBER 2021
233	CLU22	4/9/2019	0.04	CRUDE OIL SEPTEMBER 2022
234	CLU23	4/21/2020	0.01	CRUDE OIL SEPTEMBER 2023
235	CLV10	4/1/2010	134	CRUDE OIL OCTOBER 2010
236	CLV11	5/14/2010	163	CRUDE OIL OCTOBER 2011
237	CLV12	5/18/2010	130	CRUDE OIL OCTOBER 2012
238	CLV13	6/30/2010	153	CRUDE OIL OCTOBER 2013
239	CLV14	3/9/2012	149	CRUDE OIL OCTOBER 2014
240	CLV15	9/7/2012	262	CRUDE OIL OCTOBER 2015
241	CLV16	8/15/2013	280	CRUDE OIL OCTOBER 2016
242	CLV17	11/3/2015	305	CRUDE OIL OCTOBER 2017
243	CLV18	1/10/2016	307	CRUDE OIL OCTOBER 2018
244	CLV19	1/13/2016	401	CRUDE OIL OCTOBER 2019
245	CLV20	12/14/2016	200	CRUDE OIL OCTOBER 2020
246	CLV21	3/14/2017	0.65	CRUDE OIL OCTOBER 2021
247	CLV22	3/11/2020	0.01	CRUDE OIL OCTOBER 2022
248	CLV27	3/20/2019	0.01	CRUDE OIL OCTOBER 2027
249	CLX10	4/1/2010	137	CRUDE OIL NOVEMBER 2010
250	CLX11	5/14/2010	185	CRUDE OIL NOVEMBER 2011
251	CLX12	5/18/2010	148	CRUDE OIL NOVEMBER 2012
252	CLX13	5/3/2010	141	CRUDE OIL NOVEMBER 2013
253	CLX14	5/25/2010	189	CRUDE OIL NOVEMBER 2014
254	CLX15	9/22/2011	209	CRUDE OIL NOVEMBER 2015
255	CLX16	11/20/2014	294	CRUDE OIL NOVEMBER 2016
256	CLX17	5/2/2012	296	CRUDE OIL NOVEMBER 2017
257	CLX18	6/21/2016	345	CRUDE OIL NOVEMBER 2018
258	CLX19	10/6/2017	336	CRUDE OIL NOVEMBER 2019
259	CLX20	9/19/2018	181	CRUDE OIL NOVEMBER 2020
260	CLX21	4/9/2019	0.62	CRUDE OIL NOVEMBER 2021
261	CLX22	3/11/2020	0.02	CRUDE OIL NOVEMBER 2022
262	CLX23	4/21/2020	0.01	CRUDE OIL NOVEMBER 2023
263	CLX24	12/18/2020	0.01	CRUDE OIL NOVEMBER 2024
264	CLX27	4/29/2019	0.01	CRUDE OIL NOVEMBER 2027
265	CLZ10	4/1/2010	186	CRUDE OIL DECEMBER 2010
266	CLZ11	4/1/2010	239	CRUDE OIL DECEMBER 2011
267	CLZ12	4/1/2010	180	CRUDE OIL DECEMBER 2012
268	CLZ13	4/1/2010	201	CRUDE OIL DECEMBER 2013
269	CLZ14	4/1/2010	260	CRUDE OIL DECEMBER 2014
270	CLZ15	4/1/2010	320	CRUDE OIL DECEMBER 2015
271	CLZ16	4/1/2010	379	CRUDE OIL DECEMBER 2016
272	CLZ17	4/1/2010	379	CRUDE OIL DECEMBER 2017
273	CLZ18	4/5/2010	484	CRUDE OIL DECEMBER 2018
274	CLZ19	12/6/2010	374	CRUDE OIL DECEMBER 2019
275	CLZ20	12/13/2011	348	CRUDE OIL DECEMBER 2020
276	CLZ21	2/1/2013	68	CRUDE OIL DECEMBER 2021
277	CLZ22	12/16/2013	12	CRUDE OIL DECEMBER 2022
278	CLZ23	7/6/2015	1.02	CRUDE OIL DECEMBER 2023
279	CLZ24	1/11/2016	0.09	CRUDE OIL DECEMBER 2024
280	CLZ25	3/9/2017	0.01	CRUDE OIL DECEMBER 2025
281	CLZ26	1/16/2019	0.01	CRUDE OIL DECEMBER 2026
282	CLZ27	3/20/2019	0.01	CRUDE OIL DECEMBER 2027
283	CLZ28	4/21/2020	0.01	CRUDE OIL DECEMBER 2028
284	CLZ29	2/19/2020	0.01	CRUDE OIL DECEMBER 2029
285	CLZ30	1/8/2021	0.01	CRUDE OIL DECEMBER 2030
286	TY	9/27/2009	21758	CONTINUOUS 10 YR US TREASURY NOTE CONTRACT
287	TYH11	5/7/2010	247	10 YR US TREASURY NOTE MARCH 2011
288	TYH12	9/16/2011	499	10 YR US TREASURY NOTE MARCH 2012
289	TYH13	9/17/2012	444	10 YR US TREASURY NOTE MARCH 2013
290	TYH14	8/27/2013	427	10 YR US TREASURY NOTE MARCH 2014
291	TYH15	7/1/2014	621	10 YR US TREASURY NOTE MARCH 2015
292	TYH16	9/29/2015	624	10 YR US TREASURY NOTE MARCH 2016
293	TYH17	9/21/2016	511	10 YR US TREASURY NOTE MARCH 2017
294	TYH18	9/18/2017	496	10 YR US TREASURY NOTE MARCH 2018
295	TYH19	8/22/2018	492	10 YR US TREASURY NOTE MARCH 2019
296	TYH20	8/23/2019	701	10 YR US TREASURY NOTE MARCH 2020
297	TYH21	9/23/2020	488	10 YR US TREASURY NOTE MARCH 2021
298	TYM10	4/2/2010	58	10 YR US TREASURY NOTE JUNE 2010
299	TYM11	5/25/2010	234	10 YR US TREASURY NOTE JUNE 2011
300	TYM12	12/27/2011	572	10 YR US TREASURY NOTE JUNE 2012
301	TYM13	1/2/2013	518	10 YR US TREASURY NOTE JUNE 2013
302	TYM14	12/24/2013	516	10 YR US TREASURY NOTE JUNE 2014
303	TYM15	12/30/2014	590	10 YR US TREASURY NOTE JUNE 2015
304	TYM16	12/21/2015	487	10 YR US TREASURY NOTE JUNE 2016
305	TYM17	12/14/2016	480	10 YR US TREASURY NOTE JUNE 2017
306	TYM18	12/19/2017	501	10 YR US TREASURY NOTE JUNE 2018
307	TYM19	12/6/2018	494	10 YR US TREASURY NOTE JUNE 2019
308	TYM20	11/29/2019	893	10 YR US TREASURY NOTE JUNE 2020
309	TYM21	11/26/2020	0.74	10 YR US TREASURY NOTE JUNE 2021
310	TYU10	4/2/2010	231	10 YR US TREASURY NOTE SEPTEMBER 2010
311	TYU11	2/7/2011	334	10 YR US TREASURY NOTE SEPTEMBER 2011
312	TYU12	3/22/2012	551	10 YR US TREASURY NOTE SEPTEMBER 2012
313	TYU13	3/20/2013	655	10 YR US TREASURY NOTE SEPTEMBER 2013
314	TYU14	3/25/2014	491	10 YR US TREASURY NOTE SEPTEMBER 2014
315	TYU15	3/26/2015	704	10 YR US TREASURY NOTE SEPTEMBER 2015
316	TYU16	3/2/2016	504	10 YR US TREASURY NOTE SEPTEMBER 2016
317	TYU17	3/1/2017	457	10 YR US TREASURY NOTE SEPTEMBER 2017
318	TYU18	2/6/2018	464	10 YR US TREASURY NOTE SEPTEMBER 2018
319	TYU19	3/20/2019	758	10 YR US TREASURY NOTE SEPTEMBER 2019
320	TYU20	2/26/2020	453	10 YR US TREASURY NOTE SEPTEMBER 2020
321	TYZ10	4/5/2010	252	10 YR US TREASURY NOTE DECEMBER 2010
322	TYZ11	11/3/2010	603	10 YR US TREASURY NOTE DECEMBER 2011
323	TYZ12	1/27/2012	416	10 YR US TREASURY NOTE DECEMBER 2012
324	TYZ13	6/19/2013	489	10 YR US TREASURY NOTE DECEMBER 2013
325	TYZ14	5/28/2014	605	10 YR US TREASURY NOTE DECEMBER 2014
326	TYZ15	1/7/2015	546	10 YR US TREASURY NOTE DECEMBER 2015
327	TYZ16	6/8/2016	537	10 YR US TREASURY NOTE DECEMBER 2016
328	TYZ17	4/13/2017	412	10 YR US TREASURY NOTE DECEMBER 2017
329	TYZ18	4/16/2018	570	10 YR US TREASURY NOTE DECEMBER 2018
330	TYZ19	5/13/2019	659	10 YR US TREASURY NOTE DECEMBER 2019
331	TYZ20	6/30/2020	509	10 YR US TREASURY NOTE DECEMBER 2020
332	EU	9/27/2009	16610	CONTINUOUS EURO FX CONTRACT
333	EUF18	8/21/2017	0.68	EURO FX JANUARY 2018
334	EUF19	9/4/2018	0.32	EURO FX JANUARY 2019
335	EUF20	9/12/2019	0.15	EURO FX JANUARY 2020
336	EUF21	9/3/2020	0.43	EURO FX JANUARY 2021
337	EUG18	10/17/2017	0.38	EURO FX FEBRUARY 2018
338	EUG19	10/17/2018	0.21	EURO FX FEBRUARY 2019
339	EUG20	10/18/2019	0.17	EURO FX FEBRUARY 2020
340	EUG21	10/29/2020	0.23	EURO FX FEBRUARY 2021
341	EUH11	4/1/2010	532	EURO FX MARCH 2011
342	EUH12	12/8/2010	409	EURO FX MARCH 2012
343	EUH13	10/5/2011	374	EURO FX MARCH 2013
344	EUH14	12/26/2012	247	EURO FX MARCH 2014
345	EUH15	2/3/2014	311	EURO FX MARCH 2015
346	EUH16	9/21/2014	309	EURO FX MARCH 2016
347	EUH17	10/22/2015	294	EURO FX MARCH 2017
348	EUH18	10/12/2016	413	EURO FX MARCH 2018
349	EUH19	9/13/2017	293	EURO FX MARCH 2019
350	EUH20	10/2/2018	300	EURO FX MARCH 2020
351	EUH21	12/12/2019	202	EURO FX MARCH 2021
352	EUH22	6/29/2020	0.01	EURO FX MARCH 2022
353	EUJ17	2/27/2017	0.32	EURO FX APRIL 2017
354	EUJ18	11/14/2017	0.32	EURO FX APRIL 2018
355	EUJ19	11/27/2018	0.19	EURO FX APRIL 2019
356	EUJ20	12/6/2019	0.23	EURO FX APRIL 2020
357	EUJ21	12/9/2020	0.03	EURO FX APRIL 2021
358	EUK17	2/27/2017	0.32	EURO FX MAY 2017
359	EUK18	1/16/2018	0.3	EURO FX MAY 2018
360	EUK19	1/17/2019	0.13	EURO FX MAY 2019
361	EUK20	1/20/2020	0.17	EURO FX MAY 2020
362	EUK21	1/28/2021	0.01	EURO FX MAY 2021
363	EUM10	6/7/2010	35	EURO FX JUNE 2010
364	EUM11	5/17/2010	530	EURO FX JUNE 2011
365	EUM12	3/16/2011	428	EURO FX JUNE 2012
366	EUM13	4/4/2012	403	EURO FX JUNE 2013
367	EUM14	2/21/2013	220	EURO FX JUNE 2014
368	EUM15	10/1/2013	394	EURO FX JUNE 2015
369	EUM16	10/2/2013	262	EURO FX JUNE 2016
370	EUM17	12/10/2015	336	EURO FX JUNE 2017
371	EUM18	2/15/2017	422	EURO FX JUNE 2018
372	EUM19	8/28/2017	301	EURO FX JUNE 2019
373	EUM20	2/12/2019	309	EURO FX JUNE 2020
374	EUM21	2/3/2020	0.45	EURO FX JUNE 2021
375	EUM22	8/5/2020	0.01	EURO FX JUNE 2022
376	EUN17	3/29/2017	0.58	EURO FX JULY 2017
377	EUN18	3/1/2018	0.46	EURO FX JULY 2018
378	EUN19	2/27/2019	0.21	EURO FX JULY 2019
379	EUN20	3/5/2020	0.42	EURO FX JULY 2020
380	EUQ17	4/25/2017	0.46	EURO FX AUGUST 2017
381	EUQ18	4/24/2018	0.14	EURO FX AUGUST 2018
382	EUQ19	5/2/2019	0.14	EURO FX AUGUST 2019
383	EUQ20	4/23/2020	0.35	EURO FX AUGUST 2020
384	EUU10	4/1/2010	32	EURO FX SEPTEMBER 2010
385	EUU11	6/25/2010	612	EURO FX SEPTEMBER 2011
386	EUU12	4/12/2011	401	EURO FX SEPTEMBER 2012
387	EUU13	6/15/2012	342	EURO FX SEPTEMBER 2013
388	EUU14	6/21/2013	217	EURO FX SEPTEMBER 2014
389	EUU15	3/20/2014	328	EURO FX SEPTEMBER 2015
390	EUU16	3/16/2015	257	EURO FX SEPTEMBER 2016
391	EUU17	3/21/2016	358	EURO FX SEPTEMBER 2017
392	EUU18	5/31/2017	397	EURO FX SEPTEMBER 2018
393	EUU19	8/24/2017	290	EURO FX SEPTEMBER 2019
394	EUU20	2/12/2019	356	EURO FX SEPTEMBER 2020
395	EUU21	8/21/2019	0.04	EURO FX SEPTEMBER 2021
396	EUU22	12/3/2020	0.01	EURO FX SEPTEMBER 2022
397	EUV17	6/1/2017	0.64	EURO FX OCTOBER 2017
398	EUV18	5/29/2018	0.42	EURO FX OCTOBER 2018
399	EUV19	6/18/2019	0.23	EURO FX OCTOBER 2019
400	EUV20	7/9/2020	0.55	EURO FX OCTOBER 2020
401	EUX17	7/31/2017	0.53	EURO FX NOVEMBER 2017
402	EUX18	7/17/2018	0.3	EURO FX NOVEMBER 2018
403	EUX19	7/25/2019	0.08	EURO FX NOVEMBER 2019
404	EUX20	8/3/2020	0.42	EURO FX NOVEMBER 2020
405	EUZ10	4/1/2010	653	EURO FX DECEMBER 2010
406	EUZ11	9/23/2010	514	EURO FX DECEMBER 2011
407	EUZ12	8/8/2011	389	EURO FX DECEMBER 2012
408	EUZ13	8/7/2012	264	EURO FX DECEMBER 2013
409	EUZ14	6/24/2013	348	EURO FX DECEMBER 2014
410	EUZ15	10/2/2013	313	EURO FX DECEMBER 2015
411	EUZ16	2/10/2014	318	EURO FX DECEMBER 2016
412	EUZ17	6/16/2016	350	EURO FX DECEMBER 2017
413	EUZ18	12/23/2016	376	EURO FX DECEMBER 2018
414	EUZ19	2/21/2018	259	EURO FX DECEMBER 2019
415	EUZ20	2/20/2019	301	EURO FX DECEMBER 2020
416	EUZ21	2/27/2020	0.03	EURO FX DECEMBER 2021
417	EUZ22	1/8/2021	0.01	EURO FX DECEMBER 2022
418	GC	9/27/2009	15190	CONTINUOUS GOLD CONTRACT
419	GCF11	10/29/2010	0.76	GOLD JANUARY 2011
420	GCF12	10/30/2011	0.66	GOLD JANUARY 2012
421	GCF13	11/1/2012	0.47	GOLD JANUARY 2013
422	GCF14	10/31/2013	0.44	GOLD JANUARY 2014
423	GCF15	10/31/2014	0.67	GOLD JANUARY 2015
424	GCF16	10/30/2015	0.33	GOLD JANUARY 2016
425	GCF17	10/31/2016	0.65	GOLD JANUARY 2017
426	GCF18	10/31/2017	0.41	GOLD JANUARY 2018
427	GCF19	10/31/2018	0.27	GOLD JANUARY 2019
428	GCF20	10/31/2019	0.47	GOLD JANUARY 2020
429	GCF21	10/29/2020	0.65	GOLD JANUARY 2021
430	GCG11	4/1/2010	148	GOLD FEBRUARY 2011
431	GCG12	6/21/2010	159	GOLD FEBRUARY 2012
432	GCG13	4/5/2011	156	GOLD FEBRUARY 2013
433	GCG14	4/16/2012	151	GOLD FEBRUARY 2014
434	GCG15	4/12/2013	183	GOLD FEBRUARY 2015
435	GCG16	5/9/2014	160	GOLD FEBRUARY 2016
436	GCG17	4/27/2015	237	GOLD FEBRUARY 2017
437	GCG18	6/8/2016	340	GOLD FEBRUARY 2018
438	GCG19	4/7/2017	248	GOLD FEBRUARY 2019
439	GCG20	5/15/2018	379	GOLD FEBRUARY 2020
440	GCG21	6/5/2019	284	GOLD FEBRUARY 2021
441	GCG22	8/5/2020	0.02	GOLD FEBRUARY 2022
442	GCH11	12/30/2010	0.83	GOLD MARCH 2011
443	GCH12	12/30/2011	0.88	GOLD MARCH 2012
444	GCH13	12/30/2012	0.66	GOLD MARCH 2013
445	GCH14	12/31/2013	0.51	GOLD MARCH 2014
446	GCH15	12/31/2014	0.74	GOLD MARCH 2015
447	GCH16	12/30/2015	0.87	GOLD MARCH 2016
448	GCH17	12/30/2016	0.76	GOLD MARCH 2017
449	GCH18	12/29/2017	0.54	GOLD MARCH 2018
450	GCH19	12/31/2018	0.5	GOLD MARCH 2019
451	GCH20	12/31/2019	1.04	GOLD MARCH 2020
452	GCH21	12/31/2020	0.55	GOLD MARCH 2021
453	GCJ10	4/1/2010	0.15	GOLD APRIL 2010
454	GCJ11	4/1/2010	157	GOLD APRIL 2011
455	GCJ12	6/8/2010	192	GOLD APRIL 2012
456	GCJ13	6/15/2011	176	GOLD APRIL 2013
457	GCJ14	7/18/2012	162	GOLD APRIL 2014
458	GCJ15	12/2/2013	165	GOLD APRIL 2015
459	GCJ16	11/5/2014	247	GOLD APRIL 2016
460	GCJ17	6/26/2015	259	GOLD APRIL 2017
461	GCJ18	8/24/2016	360	GOLD APRIL 2018
462	GCJ19	9/27/2017	251	GOLD APRIL 2019
463	GCJ20	11/23/2018	487	GOLD APRIL 2020
464	GCJ21	11/5/2019	108	GOLD APRIL 2021
465	GCJ22	7/24/2020	0.01	GOLD APRIL 2022
466	GCK10	4/1/2010	0.25	GOLD MAY 2010
467	GCK11	2/27/2011	0.55	GOLD MAY 2011
468	GCK12	2/29/2012	0.48	GOLD MAY 2012
469	GCK13	2/28/2013	0.75	GOLD MAY 2013
470	GCK14	3/2/2014	0.43	GOLD MAY 2014
471	GCK15	2/27/2015	0.36	GOLD MAY 2015
472	GCK16	2/28/2016	0.76	GOLD MAY 2016
473	GCK17	2/27/2017	0.6	GOLD MAY 2017
474	GCK18	2/28/2018	0.38	GOLD MAY 2018
475	GCK19	2/28/2019	0.42	GOLD MAY 2019
476	GCK20	2/28/2020	0.8	GOLD MAY 2020
477	GCM10	4/1/2010	51	GOLD JUNE 2010
478	GCM11	4/1/2010	185	GOLD JUNE 2011
479	GCM12	5/7/2010	174	GOLD JUNE 2012
480	GCM13	5/6/2010	249	GOLD JUNE 2013
481	GCM14	4/28/2010	152	GOLD JUNE 2014
482	GCM15	7/27/2010	165	GOLD JUNE 2015
483	GCM16	9/29/2010	234	GOLD JUNE 2016
484	GCM17	7/19/2011	276	GOLD JUNE 2017
485	GCM18	9/19/2012	382	GOLD JUNE 2018
486	GCM19	9/21/2016	299	GOLD JUNE 2019
487	GCM20	8/25/2014	269	GOLD JUNE 2020
488	GCM21	9/23/2015	2.39	GOLD JUNE 2021
489	GCM22	11/2/2016	0.01	GOLD JUNE 2022
490	GCM23	11/10/2017	0.01	GOLD JUNE 2023
491	GCM24	7/22/2019	0.01	GOLD JUNE 2024
492	GCM25	8/5/2019	0.01	GOLD JUNE 2025
493	GCN10	4/30/2010	0.51	GOLD JULY 2010
494	GCN11	4/29/2011	0.59	GOLD JULY 2011
495	GCN12	4/30/2012	0.58	GOLD JULY 2012
496	GCN13	4/30/2013	0.66	GOLD JULY 2013
497	GCN14	5/1/2014	0.27	GOLD JULY 2014
498	GCN15	4/29/2015	0.44	GOLD JULY 2015
499	GCN16	4/28/2016	0.81	GOLD JULY 2016
500	GCN17	4/28/2017	0.41	GOLD JULY 2017
501	GCN18	5/1/2018	0.37	GOLD JULY 2018
502	GCN19	4/30/2019	0.42	GOLD JULY 2019
503	GCN20	4/30/2020	0.59	GOLD JULY 2020
504	GCQ10	4/1/2010	100	GOLD AUGUST 2010
505	GCQ11	4/21/2010	156	GOLD AUGUST 2011
506	GCQ12	9/30/2010	177	GOLD AUGUST 2012
507	GCQ13	1/25/2012	202	GOLD AUGUST 2013
508	GCQ14	11/8/2012	149	GOLD AUGUST 2014
509	GCQ15	3/4/2014	165	GOLD AUGUST 2015
510	GCQ16	1/30/2015	256	GOLD AUGUST 2016
511	GCQ17	3/14/2016	262	GOLD AUGUST 2017
512	GCQ18	12/28/2016	319	GOLD AUGUST 2018
513	GCQ19	12/7/2017	433	GOLD AUGUST 2019
514	GCQ20	4/1/2019	325	GOLD AUGUST 2020
515	GCQ21	10/25/2019	0.47	GOLD AUGUST 2021
516	GCQ22	10/29/2020	0.01	GOLD AUGUST 2022
517	GCU10	7/11/2010	0.33	GOLD SEPTEMBER 2010
518	GCU11	6/30/2011	2.1	GOLD SEPTEMBER 2011
519	GCU12	6/29/2012	0.44	GOLD SEPTEMBER 2012
520	GCU13	6/27/2013	0.7	GOLD SEPTEMBER 2013
521	GCU14	6/29/2014	0.37	GOLD SEPTEMBER 2014
522	GCU15	6/29/2015	1.1	GOLD SEPTEMBER 2015
523	GCU16	6/29/2016	0.61	GOLD SEPTEMBER 2016
524	GCU17	6/30/2017	0.55	GOLD SEPTEMBER 2017
525	GCU18	7/1/2018	0.49	GOLD SEPTEMBER 2018
526	GCU19	6/27/2019	1.6	GOLD SEPTEMBER 2019
527	GCU20	6/29/2020	1.76	GOLD SEPTEMBER 2020
528	GCV10	4/1/2010	5.52	GOLD OCTOBER 2010
529	GCV11	4/5/2010	13	GOLD OCTOBER 2011
530	GCV12	3/25/2011	5.81	GOLD OCTOBER 2012
531	GCV13	1/27/2012	5.34	GOLD OCTOBER 2013
532	GCV14	2/12/2013	3.97	GOLD OCTOBER 2014
533	GCV15	3/27/2014	5.66	GOLD OCTOBER 2015
534	GCV16	2/12/2015	5.15	GOLD OCTOBER 2016
535	GCV17	3/3/2016	6.17	GOLD OCTOBER 2017
536	GCV18	12/15/2016	4.68	GOLD OCTOBER 2018
537	GCV19	4/2/2018	7.3	GOLD OCTOBER 2019
538	GCV20	2/8/2019	13	GOLD OCTOBER 2020
539	GCV21	1/8/2020	0.07	GOLD OCTOBER 2021
540	GCX10	9/1/2010	0.47	GOLD NOVEMBER 2010
541	GCX11	8/31/2011	0.4	GOLD NOVEMBER 2011
542	GCX12	8/31/2012	0.29	GOLD NOVEMBER 2012
543	GCX13	9/1/2013	0.21	GOLD NOVEMBER 2013
544	GCX14	8/29/2014	0.23	GOLD NOVEMBER 2014
545	GCX15	8/31/2015	0.18	GOLD NOVEMBER 2015
546	GCX16	8/30/2016	0.28	GOLD NOVEMBER 2016
547	GCX17	8/31/2017	0.22	GOLD NOVEMBER 2017
548	GCX18	8/31/2018	0.18	GOLD NOVEMBER 2018
549	GCX19	9/2/2019	0.39	GOLD NOVEMBER 2019
550	GCX20	8/30/2020	0.31	GOLD NOVEMBER 2020
551	GCZ10	4/1/2010	229	GOLD DECEMBER 2010
552	GCZ11	4/1/2010	450	GOLD DECEMBER 2011
553	GCZ12	4/7/2010	327	GOLD DECEMBER 2012
554	GCZ13	4/11/2010	355	GOLD DECEMBER 2013
555	GCZ14	4/15/2010	338	GOLD DECEMBER 2014
556	GCZ15	12/31/2010	327	GOLD DECEMBER 2015
557	GCZ16	2/9/2011	477	GOLD DECEMBER 2016
558	GCZ17	3/9/2012	733	GOLD DECEMBER 2017
559	GCZ18	2/14/2013	634	GOLD DECEMBER 2018
560	GCZ19	1/10/2014	957	GOLD DECEMBER 2019
561	GCZ20	1/5/2015	778	GOLD DECEMBER 2020
562	GCZ21	11/2/2016	0.57	GOLD DECEMBER 2021
563	GCZ22	3/6/2017	0.01	GOLD DECEMBER 2022
564	GCZ23	2/27/2018	0.01	GOLD DECEMBER 2023
565	GCZ24	6/21/2019	0.01	GOLD DECEMBER 2024
566	GCZ25	7/16/2020	0.01	GOLD DECEMBER 2025
567	YM	9/27/2009	13429	CONTINUOUS E-MINI DOW JONES $5 CONTRACT
568	YMH11	5/11/2010	166	E-MINI DOW JONES $5 MARCH 2011
569	YMH12	4/18/2011	176	E-MINI DOW JONES $5 MARCH 2012
570	YMH13	3/29/2012	176	E-MINI DOW JONES $5 MARCH 2013
571	YMH14	5/17/2013	241	E-MINI DOW JONES $5 MARCH 2014
572	YMH15	7/3/2014	260	E-MINI DOW JONES $5 MARCH 2015
573	YMH16	4/10/2015	384	E-MINI DOW JONES $5 MARCH 2016
574	YMH17	5/23/2016	220	E-MINI DOW JONES $5 MARCH 2017
575	YMH18	6/2/2017	448	E-MINI DOW JONES $5 MARCH 2018
576	YMH19	3/22/2018	464	E-MINI DOW JONES $5 MARCH 2019
577	YMH20	3/31/2019	597	E-MINI DOW JONES $5 MARCH 2020
578	YMH21	6/22/2020	249	E-MINI DOW JONES $5 MARCH 2021
579	YMM10	4/2/2010	72	E-MINI DOW JONES $5 JUNE 2010
580	YMM11	6/21/2010	186	E-MINI DOW JONES $5 JUNE 2011
581	YMM12	10/4/2011	231	E-MINI DOW JONES $5 JUNE 2012
582	YMM13	6/19/2012	282	E-MINI DOW JONES $5 JUNE 2013
583	YMM14	7/22/2013	247	E-MINI DOW JONES $5 JUNE 2014
584	YMM15	6/25/2014	236	E-MINI DOW JONES $5 JUNE 2015
585	YMM16	7/17/2015	268	E-MINI DOW JONES $5 JUNE 2016
586	YMM17	8/7/2016	250	E-MINI DOW JONES $5 JUNE 2017
587	YMM18	7/12/2017	511	E-MINI DOW JONES $5 JUNE 2018
588	YMM19	8/24/2018	494	E-MINI DOW JONES $5 JUNE 2019
589	YMM20	10/15/2019	510	E-MINI DOW JONES $5 JUNE 2020
590	YMM21	8/12/2020	0.13	E-MINI DOW JONES $5 JUNE 2021
591	YMU10	4/4/2010	243	E-MINI DOW JONES $5 SEPTEMBER 2010
592	YMU11	11/23/2010	273	E-MINI DOW JONES $5 SEPTEMBER 2011
593	YMU12	9/20/2011	225	E-MINI DOW JONES $5 SEPTEMBER 2012
594	YMU13	2/27/2013	230	E-MINI DOW JONES $5 SEPTEMBER 2013
595	YMU14	9/23/2013	208	E-MINI DOW JONES $5 SEPTEMBER 2014
596	YMU15	12/4/2014	317	E-MINI DOW JONES $5 SEPTEMBER 2015
597	YMU16	11/12/2015	273	E-MINI DOW JONES $5 SEPTEMBER 2016
598	YMU17	1/12/2017	237	E-MINI DOW JONES $5 SEPTEMBER 2017
599	YMU18	11/7/2017	374	E-MINI DOW JONES $5 SEPTEMBER 2018
600	YMU19	10/4/2018	434	E-MINI DOW JONES $5 SEPTEMBER 2019
601	YMU20	12/31/2019	463	E-MINI DOW JONES $5 SEPTEMBER 2020
602	YMU21	11/10/2020	0.01	E-MINI DOW JONES $5 SEPTEMBER 2021
603	YMZ10	4/2/2010	217	E-MINI DOW JONES $5 DECEMBER 2010
604	YMZ11	1/4/2011	250	E-MINI DOW JONES $5 DECEMBER 2011
605	YMZ12	1/22/2012	211	E-MINI DOW JONES $5 DECEMBER 2012
606	YMZ13	12/31/2012	227	E-MINI DOW JONES $5 DECEMBER 2013
607	YMZ14	1/22/2014	280	E-MINI DOW JONES $5 DECEMBER 2014
608	YMZ15	2/2/2015	297	E-MINI DOW JONES $5 DECEMBER 2015
609	YMZ16	1/25/2016	328	E-MINI DOW JONES $5 DECEMBER 2016
610	YMZ17	12/19/2016	228	E-MINI DOW JONES $5 DECEMBER 2017
611	YMZ18	1/31/2018	577	E-MINI DOW JONES $5 DECEMBER 2018
612	YMZ19	2/7/2019	344	E-MINI DOW JONES $5 DECEMBER 2019
613	YMZ20	1/6/2020	443	E-MINI DOW JONES $5 DECEMBER 2020
614	YMZ21	1/4/2021	0.01	E-MINI DOW JONES $5 DECEMBER 2021
615	FV	9/27/2009	13193	CONTINUOUS 5 YR US TREASURY NOTE CONTRACT
616	FVH11	10/5/2010	178	5 YR US TREASURY NOTE MARCH 2011
617	FVH12	10/5/2011	282	5 YR US TREASURY NOTE MARCH 2012
618	FVH13	9/4/2012	198	5 YR US TREASURY NOTE MARCH 2013
619	FVH14	10/3/2013	246	5 YR US TREASURY NOTE MARCH 2014
620	FVH15	9/30/2014	360	5 YR US TREASURY NOTE MARCH 2015
621	FVH16	9/28/2015	367	5 YR US TREASURY NOTE MARCH 2016
622	FVH17	10/5/2016	330	5 YR US TREASURY NOTE MARCH 2017
623	FVH18	9/29/2017	351	5 YR US TREASURY NOTE MARCH 2018
624	FVH19	9/30/2018	354	5 YR US TREASURY NOTE MARCH 2019
625	FVH20	10/9/2019	378	5 YR US TREASURY NOTE MARCH 2020
626	FVH21	10/11/2020	248	5 YR US TREASURY NOTE MARCH 2021
627	FVM10	4/1/2010	48	5 YR US TREASURY NOTE JUNE 2010
628	FVM11	1/11/2011	189	5 YR US TREASURY NOTE JUNE 2011
629	FVM12	1/4/2012	285	5 YR US TREASURY NOTE JUNE 2012
630	FVM13	1/11/2013	225	5 YR US TREASURY NOTE JUNE 2013
631	FVM14	1/10/2014	319	5 YR US TREASURY NOTE JUNE 2014
632	FVM15	1/5/2015	350	5 YR US TREASURY NOTE JUNE 2015
633	FVM16	1/6/2016	319	5 YR US TREASURY NOTE JUNE 2016
634	FVM17	11/8/2016	290	5 YR US TREASURY NOTE JUNE 2017
635	FVM18	1/10/2018	372	5 YR US TREASURY NOTE JUNE 2018
636	FVM19	1/4/2019	333	5 YR US TREASURY NOTE JUNE 2019
637	FVM20	12/27/2019	605	5 YR US TREASURY NOTE JUNE 2020
638	FVM21	11/30/2020	0.14	5 YR US TREASURY NOTE JUNE 2021
639	FVU10	4/6/2010	159	5 YR US TREASURY NOTE SEPTEMBER 2010
640	FVU11	2/22/2011	245	5 YR US TREASURY NOTE SEPTEMBER 2011
641	FVU12	4/19/2012	255	5 YR US TREASURY NOTE SEPTEMBER 2012
642	FVU13	4/2/2013	346	5 YR US TREASURY NOTE SEPTEMBER 2013
643	FVU14	3/10/2014	304	5 YR US TREASURY NOTE SEPTEMBER 2014
644	FVU15	4/15/2015	403	5 YR US TREASURY NOTE SEPTEMBER 2015
645	FVU16	4/5/2016	306	5 YR US TREASURY NOTE SEPTEMBER 2016
646	FVU17	2/24/2017	269	5 YR US TREASURY NOTE SEPTEMBER 2017
647	FVU18	2/2/2018	330	5 YR US TREASURY NOTE SEPTEMBER 2018
648	FVU19	3/26/2019	489	5 YR US TREASURY NOTE SEPTEMBER 2019
649	FVU20	4/6/2020	263	5 YR US TREASURY NOTE SEPTEMBER 2020
650	FVZ10	4/27/2010	161	5 YR US TREASURY NOTE DECEMBER 2010
651	FVZ11	6/28/2011	367	5 YR US TREASURY NOTE DECEMBER 2011
652	FVZ12	6/6/2012	222	5 YR US TREASURY NOTE DECEMBER 2012
653	FVZ13	7/5/2013	271	5 YR US TREASURY NOTE DECEMBER 2013
654	FVZ14	7/2/2014	369	5 YR US TREASURY NOTE DECEMBER 2014
655	FVZ15	7/14/2015	322	5 YR US TREASURY NOTE DECEMBER 2015
656	FVZ16	7/8/2016	337	5 YR US TREASURY NOTE DECEMBER 2016
657	FVZ17	4/13/2017	269	5 YR US TREASURY NOTE DECEMBER 2017
658	FVZ18	5/16/2018	381	5 YR US TREASURY NOTE DECEMBER 2018
659	FVZ19	6/21/2019	432	5 YR US TREASURY NOTE DECEMBER 2019
660	FVZ20	7/7/2020	257	5 YR US TREASURY NOTE DECEMBER 2020
661	US	9/27/2009	11865	CONTINUOUS 30 YR US TREASURY BOND CONTRACT
662	USH11	6/23/2010	125	30 YR US TREASURY BOND MARCH 2011
663	USH12	7/19/2011	280	30 YR US TREASURY BOND MARCH 2012
664	USH13	6/21/2012	271	30 YR US TREASURY BOND MARCH 2013
665	USH14	9/9/2013	205	30 YR US TREASURY BOND MARCH 2014
666	USH15	7/17/2014	315	30 YR US TREASURY BOND MARCH 2015
667	USH16	9/22/2015	302	30 YR US TREASURY BOND MARCH 2016
668	USH17	9/15/2016	260	30 YR US TREASURY BOND MARCH 2017
669	USH18	9/18/2017	313	30 YR US TREASURY BOND MARCH 2018
670	USH19	9/10/2018	287	30 YR US TREASURY BOND MARCH 2019
671	USH20	8/28/2019	359	30 YR US TREASURY BOND MARCH 2020
672	USH21	9/1/2020	339	30 YR US TREASURY BOND MARCH 2021
673	USM10	4/2/2010	30	30 YR US TREASURY BOND JUNE 2010
674	USM11	10/8/2010	122	30 YR US TREASURY BOND JUNE 2011
675	USM12	10/17/2011	300	30 YR US TREASURY BOND JUNE 2012
676	USM13	11/28/2012	296	30 YR US TREASURY BOND JUNE 2013
677	USM14	11/26/2013	247	30 YR US TREASURY BOND JUNE 2014
678	USM15	10/22/2014	261	30 YR US TREASURY BOND JUNE 2015
679	USM16	12/9/2015	246	30 YR US TREASURY BOND JUNE 2016
680	USM17	11/14/2016	252	30 YR US TREASURY BOND JUNE 2017
681	USM18	11/14/2017	306	30 YR US TREASURY BOND JUNE 2018
682	USM19	12/5/2018	260	30 YR US TREASURY BOND JUNE 2019
683	USM20	11/26/2019	479	30 YR US TREASURY BOND JUNE 2020
684	USM21	11/24/2020	0.16	30 YR US TREASURY BOND JUNE 2021
685	USU10	4/2/2010	123	30 YR US TREASURY BOND SEPTEMBER 2010
686	USU11	2/2/2011	179	30 YR US TREASURY BOND SEPTEMBER 2011
687	USU12	2/28/2012	332	30 YR US TREASURY BOND SEPTEMBER 2012
688	USU13	2/15/2013	320	30 YR US TREASURY BOND SEPTEMBER 2013
689	USU14	1/23/2014	260	30 YR US TREASURY BOND SEPTEMBER 2014
690	USU15	3/4/2015	313	30 YR US TREASURY BOND SEPTEMBER 2015
691	USU16	1/21/2016	264	30 YR US TREASURY BOND SEPTEMBER 2016
692	USU17	3/2/2017	227	30 YR US TREASURY BOND SEPTEMBER 2017
693	USU18	2/1/2018	270	30 YR US TREASURY BOND SEPTEMBER 2018
694	USU19	3/4/2019	352	30 YR US TREASURY BOND SEPTEMBER 2019
695	USU20	1/6/2020	333	30 YR US TREASURY BOND SEPTEMBER 2020
696	USZ10	4/5/2010	136	30 YR US TREASURY BOND DECEMBER 2010
697	USZ11	4/15/2011	304	30 YR US TREASURY BOND DECEMBER 2011
698	USZ12	4/6/2012	277	30 YR US TREASURY BOND DECEMBER 2012
699	USZ13	3/26/2013	236	30 YR US TREASURY BOND DECEMBER 2013
700	USZ14	5/2/2014	300	30 YR US TREASURY BOND DECEMBER 2014
701	USZ15	5/27/2015	254	30 YR US TREASURY BOND DECEMBER 2015
702	USZ16	5/18/2016	294	30 YR US TREASURY BOND DECEMBER 2016
703	USZ17	5/11/2017	229	30 YR US TREASURY BOND DECEMBER 2017
704	USZ18	4/22/2018	345	30 YR US TREASURY BOND DECEMBER 2018
705	USZ19	4/8/2019	355	30 YR US TREASURY BOND DECEMBER 2019
706	USZ20	6/11/2020	389	30 YR US TREASURY BOND DECEMBER 2020
707	JY	9/27/2009	10186	CONTINUOUS JAPANESE YEN CONTRACT
708	JYF18	9/18/2017	0.14	JAPANESE YEN JANUARY 2018
709	JYF19	8/28/2018	0.09	JAPANESE YEN JANUARY 2019
710	JYF20	9/29/2019	0.07	JAPANESE YEN JANUARY 2020
711	JYF21	10/16/2020	0.07	JAPANESE YEN JANUARY 2021
712	JYG18	10/17/2017	0.09	JAPANESE YEN FEBRUARY 2018
713	JYG19	10/17/2018	0.08	JAPANESE YEN FEBRUARY 2019
714	JYG20	10/31/2019	0.05	JAPANESE YEN FEBRUARY 2020
715	JYG21	11/16/2020	0.05	JAPANESE YEN FEBRUARY 2021
716	JYH11	4/7/2010	236	JAPANESE YEN MARCH 2011
717	JYH12	1/19/2011	138	JAPANESE YEN MARCH 2012
718	JYH13	3/14/2012	270	JAPANESE YEN MARCH 2013
719	JYH14	12/4/2012	210	JAPANESE YEN MARCH 2014
720	JYH15	2/3/2014	248	JAPANESE YEN MARCH 2015
721	JYH16	11/3/2014	282	JAPANESE YEN MARCH 2016
722	JYH17	11/9/2015	258	JAPANESE YEN MARCH 2017
723	JYH18	1/4/2017	285	JAPANESE YEN MARCH 2018
724	JYH19	11/22/2017	201	JAPANESE YEN MARCH 2019
725	JYH20	8/31/2018	268	JAPANESE YEN MARCH 2020
726	JYH21	11/7/2019	118	JAPANESE YEN MARCH 2021
727	JYH22	2/4/2021	0.01	JAPANESE YEN MARCH 2022
728	JYJ17	2/26/2017	0.17	JAPANESE YEN APRIL 2017
729	JYJ18	11/14/2017	0.14	JAPANESE YEN APRIL 2018
730	JYJ19	12/7/2018	0.07	JAPANESE YEN APRIL 2019
731	JYJ20	1/3/2020	0.13	JAPANESE YEN APRIL 2020
732	JYJ21	1/5/2021	0.02	JAPANESE YEN APRIL 2021
733	JYK17	2/27/2017	0.2	JAPANESE YEN MAY 2017
734	JYK18	1/25/2018	0.08	JAPANESE YEN MAY 2018
735	JYK19	1/15/2019	0.05	JAPANESE YEN MAY 2019
736	JYK20	2/12/2020	0.08	JAPANESE YEN MAY 2020
737	JYK21	2/4/2021	0.01	JAPANESE YEN MAY 2021
738	JYM10	4/2/2010	71	JAPANESE YEN JUNE 2010
739	JYM11	7/15/2010	244	JAPANESE YEN JUNE 2011
740	JYM12	2/23/2011	171	JAPANESE YEN JUNE 2012
741	JYM13	7/18/2012	329	JAPANESE YEN JUNE 2013
742	JYM14	4/12/2013	174	JAPANESE YEN JUNE 2014
743	JYM15	3/20/2014	183	JAPANESE YEN JUNE 2015
744	JYM16	1/5/2015	215	JAPANESE YEN JUNE 2016
745	JYM17	3/17/2016	309	JAPANESE YEN JUNE 2017
746	JYM18	1/12/2017	247	JAPANESE YEN JUNE 2018
747	JYM19	11/7/2017	218	JAPANESE YEN JUNE 2019
748	JYM20	8/1/2019	195	JAPANESE YEN JUNE 2020
749	JYM21	1/9/2020	0.05	JAPANESE YEN JUNE 2021
750	JYN17	4/17/2017	0.23	JAPANESE YEN JULY 2017
751	JYN18	3/5/2018	0.09	JAPANESE YEN JULY 2018
752	JYN19	3/20/2019	0.1	JAPANESE YEN JULY 2019
753	JYN20	3/24/2020	0.09	JAPANESE YEN JULY 2020
754	JYQ17	5/9/2017	0.2	JAPANESE YEN AUGUST 2017
755	JYQ18	4/17/2018	0.06	JAPANESE YEN AUGUST 2018
756	JYQ19	4/25/2019	0.06	JAPANESE YEN AUGUST 2019
757	JYQ20	4/29/2020	0.13	JAPANESE YEN AUGUST 2020
758	JYU10	4/1/2010	256	JAPANESE YEN SEPTEMBER 2010
759	JYU11	9/24/2010	231	JAPANESE YEN SEPTEMBER 2011
760	JYU12	3/15/2011	152	JAPANESE YEN SEPTEMBER 2012
761	JYU13	4/10/2012	250	JAPANESE YEN SEPTEMBER 2013
762	JYU14	4/12/2013	161	JAPANESE YEN SEPTEMBER 2014
763	JYU15	7/28/2014	226	JAPANESE YEN SEPTEMBER 2015
764	JYU16	3/13/2015	247	JAPANESE YEN SEPTEMBER 2016
765	JYU17	7/13/2016	285	JAPANESE YEN SEPTEMBER 2017
766	JYU18	3/20/2017	219	JAPANESE YEN SEPTEMBER 2018
767	JYU19	2/14/2018	231	JAPANESE YEN SEPTEMBER 2019
768	JYU20	12/27/2018	169	JAPANESE YEN SEPTEMBER 2020
769	JYU21	6/22/2020	0.01	JAPANESE YEN SEPTEMBER 2021
770	JYV17	7/17/2017	0.21	JAPANESE YEN OCTOBER 2017
771	JYV18	6/29/2018	0.06	JAPANESE YEN OCTOBER 2018
772	JYV19	6/19/2019	0.12	JAPANESE YEN OCTOBER 2019
773	JYV20	6/18/2020	0.12	JAPANESE YEN OCTOBER 2020
774	JYX17	7/27/2017	0.16	JAPANESE YEN NOVEMBER 2017
775	JYX18	7/30/2018	0.04	JAPANESE YEN NOVEMBER 2018
776	JYX19	8/1/2019	0.04	JAPANESE YEN NOVEMBER 2019
777	JYX20	7/23/2020	0.08	JAPANESE YEN NOVEMBER 2020
778	JYZ10	4/5/2010	241	JAPANESE YEN DECEMBER 2010
779	JYZ11	8/30/2010	153	JAPANESE YEN DECEMBER 2011
780	JYZ12	12/19/2011	174	JAPANESE YEN DECEMBER 2012
781	JYZ13	7/31/2012	198	JAPANESE YEN DECEMBER 2013
782	JYZ14	9/9/2013	312	JAPANESE YEN DECEMBER 2014
783	JYZ15	7/2/2014	233	JAPANESE YEN DECEMBER 2015
784	JYZ16	8/20/2015	279	JAPANESE YEN DECEMBER 2016
785	JYZ17	10/25/2016	301	JAPANESE YEN DECEMBER 2017
786	JYZ18	6/7/2017	244	JAPANESE YEN DECEMBER 2018
787	JYZ19	11/21/2018	203	JAPANESE YEN DECEMBER 2019
788	JYZ20	12/1/2019	174	JAPANESE YEN DECEMBER 2020
789	JYZ21	1/8/2021	0.01	JAPANESE YEN DECEMBER 2021
790	BP	9/27/2009	7064	CONTINUOUS BRITISH POUND CONTRACT
791	BPF18	8/29/2017	0.1	BRITISH POUND JANUARY 2018
792	BPF19	9/6/2018	0.06	BRITISH POUND JANUARY 2019
793	BPF20	9/5/2019	0.29	BRITISH POUND JANUARY 2020
794	BPF21	9/29/2020	0.16	BRITISH POUND JANUARY 2021
795	BPG18	10/17/2017	0.12	BRITISH POUND FEBRUARY 2018
796	BPG19	10/17/2018	0.05	BRITISH POUND FEBRUARY 2019
797	BPG20	10/16/2019	0.09	BRITISH POUND FEBRUARY 2020
798	BPG21	10/23/2020	0.05	BRITISH POUND FEBRUARY 2021
799	BPH11	5/18/2010	187	BRITISH POUND MARCH 2011
800	BPH12	2/15/2011	141	BRITISH POUND MARCH 2012
801	BPH13	1/26/2012	168	BRITISH POUND MARCH 2013
802	BPH14	3/6/2013	132	BRITISH POUND MARCH 2014
803	BPH15	1/19/2014	116	BRITISH POUND MARCH 2015
804	BPH16	9/17/2014	128	BRITISH POUND MARCH 2016
805	BPH17	9/11/2015	149	BRITISH POUND MARCH 2017
806	BPH18	11/7/2016	173	BRITISH POUND MARCH 2018
807	BPH19	11/2/2017	142	BRITISH POUND MARCH 2019
808	BPH20	12/18/2018	144	BRITISH POUND MARCH 2020
809	BPH21	1/24/2020	97	BRITISH POUND MARCH 2021
810	BPH22	3/18/2020	0.01	BRITISH POUND MARCH 2022
811	BPJ17	2/28/2017	0.07	BRITISH POUND APRIL 2017
812	BPJ18	12/21/2017	0.1	BRITISH POUND APRIL 2018
813	BPJ19	12/18/2018	0.12	BRITISH POUND APRIL 2019
814	BPJ20	12/27/2019	0.11	BRITISH POUND APRIL 2020
815	BPJ21	12/30/2020	0.01	BRITISH POUND APRIL 2021
816	BPK17	2/28/2017	0.07	BRITISH POUND MAY 2017
817	BPK18	1/16/2018	0.15	BRITISH POUND MAY 2018
818	BPK19	1/15/2019	0.04	BRITISH POUND MAY 2019
819	BPK20	1/16/2020	0.09	BRITISH POUND MAY 2020
820	BPK21	2/8/2021	0.01	BRITISH POUND MAY 2021
821	BPM10	4/2/2010	64	BRITISH POUND JUNE 2010
822	BPM11	9/9/2010	190	BRITISH POUND JUNE 2011
823	BPM12	5/19/2011	173	BRITISH POUND JUNE 2012
824	BPM13	4/6/2012	183	BRITISH POUND JUNE 2013
825	BPM14	6/20/2013	109	BRITISH POUND JUNE 2014
826	BPM15	4/9/2014	142	BRITISH POUND JUNE 2015
827	BPM16	9/17/2014	139	BRITISH POUND JUNE 2016
828	BPM17	2/5/2016	177	BRITISH POUND JUNE 2017
829	BPM18	12/26/2016	154	BRITISH POUND JUNE 2018
830	BPM19	1/23/2018	133	BRITISH POUND JUNE 2019
831	BPM20	4/25/2019	139	BRITISH POUND JUNE 2020
832	BPM21	1/20/2020	0.16	BRITISH POUND JUNE 2021
833	BPN17	4/10/2017	0.12	BRITISH POUND JULY 2017
834	BPN18	2/28/2018	0.05	BRITISH POUND JULY 2018
835	BPN19	3/22/2019	0.06	BRITISH POUND JULY 2019
836	BPN20	4/13/2020	0.11	BRITISH POUND JULY 2020
837	BPQ17	4/20/2017	0.09	BRITISH POUND AUGUST 2017
838	BPQ18	4/23/2018	0.03	BRITISH POUND AUGUST 2018
839	BPQ19	5/5/2019	0.04	BRITISH POUND AUGUST 2019
840	BPQ20	4/30/2020	0.08	BRITISH POUND AUGUST 2020
841	BPU10	4/1/2010	187	BRITISH POUND SEPTEMBER 2010
842	BPU11	8/10/2010	188	BRITISH POUND SEPTEMBER 2011
843	BPU12	4/12/2011	166	BRITISH POUND SEPTEMBER 2012
844	BPU13	8/22/2012	168	BRITISH POUND SEPTEMBER 2013
845	BPU14	5/9/2013	121	BRITISH POUND SEPTEMBER 2014
846	BPU15	5/15/2014	130	BRITISH POUND SEPTEMBER 2015
847	BPU16	1/23/2015	187	BRITISH POUND SEPTEMBER 2016
848	BPU17	3/17/2016	147	BRITISH POUND SEPTEMBER 2017
849	BPU18	6/20/2017	143	BRITISH POUND SEPTEMBER 2018
850	BPU19	7/19/2018	130	BRITISH POUND SEPTEMBER 2019
851	BPU20	7/10/2019	136	BRITISH POUND SEPTEMBER 2020
852	BPU21	7/7/2020	0.01	BRITISH POUND SEPTEMBER 2021
853	BPV17	7/19/2017	0.12	BRITISH POUND OCTOBER 2017
854	BPV18	6/22/2018	0.07	BRITISH POUND OCTOBER 2018
855	BPV19	5/21/2019	0.09	BRITISH POUND OCTOBER 2019
856	BPV20	7/13/2020	0.19	BRITISH POUND OCTOBER 2020
857	BPX17	7/25/2017	0.09	BRITISH POUND NOVEMBER 2017
858	BPX18	7/17/2018	0.04	BRITISH POUND NOVEMBER 2018
859	BPX19	7/18/2019	0.08	BRITISH POUND NOVEMBER 2019
860	BPX20	7/27/2020	0.13	BRITISH POUND NOVEMBER 2020
861	BPZ10	4/23/2010	189	BRITISH POUND DECEMBER 2010
862	BPZ11	10/6/2010	172	BRITISH POUND DECEMBER 2011
863	BPZ12	9/27/2011	162	BRITISH POUND DECEMBER 2012
864	BPZ13	10/19/2012	137	BRITISH POUND DECEMBER 2013
865	BPZ14	9/23/2013	142	BRITISH POUND DECEMBER 2014
866	BPZ15	6/6/2014	114	BRITISH POUND DECEMBER 2015
867	BPZ16	1/27/2015	191	BRITISH POUND DECEMBER 2016
868	BPZ17	5/26/2016	176	BRITISH POUND DECEMBER 2017
869	BPZ18	6/16/2017	161	BRITISH POUND DECEMBER 2018
870	BPZ19	9/21/2018	155	BRITISH POUND DECEMBER 2019
871	BPZ20	12/11/2019	157	BRITISH POUND DECEMBER 2020
872	BPZ21	9/4/2020	0.01	BRITISH POUND DECEMBER 2021
873	TU	9/27/2009	6857	CONTINUOUS 2 YR US TREASURY NOTE CONTRACT
874	TUH11	10/4/2010	68	2 YR US TREASURY NOTE MARCH 2011
875	TUH12	8/17/2011	128	2 YR US TREASURY NOTE MARCH 2012
876	TUH13	10/3/2012	98	2 YR US TREASURY NOTE MARCH 2013
877	TUH14	10/7/2013	106	2 YR US TREASURY NOTE MARCH 2014
878	TUH15	9/25/2014	167	2 YR US TREASURY NOTE MARCH 2015
879	TUH16	10/2/2015	173	2 YR US TREASURY NOTE MARCH 2016
880	TUH17	10/12/2016	146	2 YR US TREASURY NOTE MARCH 2017
881	TUH18	10/12/2017	200	2 YR US TREASURY NOTE MARCH 2018
882	TUH19	10/11/2018	201	2 YR US TREASURY NOTE MARCH 2019
883	TUH20	10/1/2019	289	2 YR US TREASURY NOTE MARCH 2020
884	TUH21	10/19/2020	158	2 YR US TREASURY NOTE MARCH 2021
885	TUM10	4/2/2010	24	2 YR US TREASURY NOTE JUNE 2010
886	TUM11	11/30/2010	85	2 YR US TREASURY NOTE JUNE 2011
887	TUM12	1/12/2012	138	2 YR US TREASURY NOTE JUNE 2012
888	TUM13	1/10/2013	91	2 YR US TREASURY NOTE JUNE 2013
889	TUM14	12/16/2013	138	2 YR US TREASURY NOTE JUNE 2014
890	TUM15	1/13/2015	172	2 YR US TREASURY NOTE JUNE 2015
891	TUM16	1/11/2016	165	2 YR US TREASURY NOTE JUNE 2016
892	TUM17	1/19/2017	160	2 YR US TREASURY NOTE JUNE 2017
893	TUM18	1/16/2018	180	2 YR US TREASURY NOTE JUNE 2018
894	TUM19	12/17/2018	247	2 YR US TREASURY NOTE JUNE 2019
895	TUM20	1/5/2020	452	2 YR US TREASURY NOTE JUNE 2020
896	TUM21	1/28/2021	0.27	2 YR US TREASURY NOTE JUNE 2021
897	TUU10	4/5/2010	68	2 YR US TREASURY NOTE SEPTEMBER 2010
898	TUU11	4/5/2011	82	2 YR US TREASURY NOTE SEPTEMBER 2011
899	TUU12	4/23/2012	109	2 YR US TREASURY NOTE SEPTEMBER 2012
900	TUU13	3/26/2013	107	2 YR US TREASURY NOTE SEPTEMBER 2013
901	TUU14	4/4/2014	112	2 YR US TREASURY NOTE SEPTEMBER 2014
902	TUU15	4/3/2015	188	2 YR US TREASURY NOTE SEPTEMBER 2015
903	TUU16	4/4/2016	164	2 YR US TREASURY NOTE SEPTEMBER 2016
904	TUU17	4/11/2017	155	2 YR US TREASURY NOTE SEPTEMBER 2017
905	TUU18	4/12/2018	155	2 YR US TREASURY NOTE SEPTEMBER 2018
906	TUU19	4/1/2019	299	2 YR US TREASURY NOTE SEPTEMBER 2019
907	TUU20	3/4/2020	196	2 YR US TREASURY NOTE SEPTEMBER 2020
908	TUZ10	4/4/2010	59	2 YR US TREASURY NOTE DECEMBER 2010
909	TUZ11	4/27/2011	144	2 YR US TREASURY NOTE DECEMBER 2011
910	TUZ12	7/16/2012	96	2 YR US TREASURY NOTE DECEMBER 2012
911	TUZ13	7/10/2013	102	2 YR US TREASURY NOTE DECEMBER 2013
912	TUZ14	6/11/2014	144	2 YR US TREASURY NOTE DECEMBER 2014
913	TUZ15	7/13/2015	163	2 YR US TREASURY NOTE DECEMBER 2015
914	TUZ16	7/21/2016	182	2 YR US TREASURY NOTE DECEMBER 2016
915	TUZ17	7/18/2017	186	2 YR US TREASURY NOTE DECEMBER 2017
916	TUZ18	7/12/2018	194	2 YR US TREASURY NOTE DECEMBER 2018
917	TUZ19	6/26/2019	313	2 YR US TREASURY NOTE DECEMBER 2019
918	TUZ20	7/14/2020	179	2 YR US TREASURY NOTE DECEMBER 2020
919	AD	9/27/2009	6529	CONTINUOUS AUSTRALIAN DOLLAR CONTRACT
920	ADF18	9/19/2017	0.09	AUSTRALIAN DOLLAR JANUARY 2018
921	ADF19	9/20/2018	0.08	AUSTRALIAN DOLLAR JANUARY 2019
922	ADF20	10/14/2019	0.05	AUSTRALIAN DOLLAR JANUARY 2020
923	ADF21	9/16/2020	0.21	AUSTRALIAN DOLLAR JANUARY 2021
924	ADG18	10/17/2017	0.09	AUSTRALIAN DOLLAR FEBRUARY 2018
925	ADG19	11/8/2018	0.04	AUSTRALIAN DOLLAR FEBRUARY 2019
926	ADG20	10/16/2019	0.03	AUSTRALIAN DOLLAR FEBRUARY 2020
927	ADG21	11/3/2020	0.06	AUSTRALIAN DOLLAR FEBRUARY 2021
928	ADH11	4/11/2010	145	AUSTRALIAN DOLLAR MARCH 2011
929	ADH12	6/23/2011	174	AUSTRALIAN DOLLAR MARCH 2012
930	ADH13	5/10/2012	129	AUSTRALIAN DOLLAR MARCH 2013
931	ADH14	9/25/2012	113	AUSTRALIAN DOLLAR MARCH 2014
932	ADH15	7/3/2014	125	AUSTRALIAN DOLLAR MARCH 2015
933	ADH16	4/16/2015	136	AUSTRALIAN DOLLAR MARCH 2016
934	ADH17	3/1/2016	104	AUSTRALIAN DOLLAR MARCH 2017
935	ADH18	11/10/2016	141	AUSTRALIAN DOLLAR MARCH 2018
936	ADH19	3/16/2018	113	AUSTRALIAN DOLLAR MARCH 2019
937	ADH20	12/11/2018	118	AUSTRALIAN DOLLAR MARCH 2020
938	ADH21	12/16/2019	130	AUSTRALIAN DOLLAR MARCH 2021
939	ADH22	7/30/2020	0.01	AUSTRALIAN DOLLAR MARCH 2022
940	ADJ17	2/27/2017	0.1	AUSTRALIAN DOLLAR APRIL 2017
941	ADJ18	11/14/2017	0.08	AUSTRALIAN DOLLAR APRIL 2018
942	ADJ19	12/18/2018	0.05	AUSTRALIAN DOLLAR APRIL 2019
943	ADJ20	1/1/2020	0.09	AUSTRALIAN DOLLAR APRIL 2020
944	ADJ21	12/30/2020	0.02	AUSTRALIAN DOLLAR APRIL 2021
945	ADK17	2/27/2017	0.04	AUSTRALIAN DOLLAR MAY 2017
946	ADK18	1/16/2018	0.04	AUSTRALIAN DOLLAR MAY 2018
947	ADK19	1/24/2019	0.04	AUSTRALIAN DOLLAR MAY 2019
948	ADK20	1/22/2020	0.05	AUSTRALIAN DOLLAR MAY 2020
949	ADK21	2/1/2021	0.01	AUSTRALIAN DOLLAR MAY 2021
950	ADM10	4/2/2010	50	AUSTRALIAN DOLLAR JUNE 2010
951	ADM11	5/20/2010	178	AUSTRALIAN DOLLAR JUNE 2011
952	ADM12	5/11/2011	216	AUSTRALIAN DOLLAR JUNE 2012
953	ADM13	1/31/2012	168	AUSTRALIAN DOLLAR JUNE 2013
954	ADM14	10/14/2013	98	AUSTRALIAN DOLLAR JUNE 2014
955	ADM15	9/23/2013	138	AUSTRALIAN DOLLAR JUNE 2015
956	ADM16	5/27/2015	145	AUSTRALIAN DOLLAR JUNE 2016
957	ADM17	1/6/2016	129	AUSTRALIAN DOLLAR JUNE 2017
958	ADM18	1/5/2017	130	AUSTRALIAN DOLLAR JUNE 2018
959	ADM19	11/29/2017	113	AUSTRALIAN DOLLAR JUNE 2019
960	ADM20	9/5/2018	138	AUSTRALIAN DOLLAR JUNE 2020
961	ADM21	3/16/2020	0.15	AUSTRALIAN DOLLAR JUNE 2021
962	ADN17	4/17/2017	0.1	AUSTRALIAN DOLLAR JULY 2017
963	ADN18	3/11/2018	0.06	AUSTRALIAN DOLLAR JULY 2018
964	ADN19	3/19/2019	0.06	AUSTRALIAN DOLLAR JULY 2019
965	ADN20	3/5/2020	0.25	AUSTRALIAN DOLLAR JULY 2020
966	ADQ17	5/2/2017	0.12	AUSTRALIAN DOLLAR AUGUST 2017
967	ADQ18	4/17/2018	0.04	AUSTRALIAN DOLLAR AUGUST 2018
968	ADQ19	4/30/2019	0.04	AUSTRALIAN DOLLAR AUGUST 2019
969	ADQ20	5/12/2020	0.1	AUSTRALIAN DOLLAR AUGUST 2020
970	ADU10	4/1/2010	179	AUSTRALIAN DOLLAR SEPTEMBER 2010
971	ADU11	5/5/2010	215	AUSTRALIAN DOLLAR SEPTEMBER 2011
972	ADU12	5/4/2011	210	AUSTRALIAN DOLLAR SEPTEMBER 2012
973	ADU13	8/8/2012	160	AUSTRALIAN DOLLAR SEPTEMBER 2013
974	ADU14	5/9/2013	110	AUSTRALIAN DOLLAR SEPTEMBER 2014
975	ADU15	10/2/2013	128	AUSTRALIAN DOLLAR SEPTEMBER 2015
976	ADU16	5/12/2015	158	AUSTRALIAN DOLLAR SEPTEMBER 2016
977	ADU17	4/18/2016	125	AUSTRALIAN DOLLAR SEPTEMBER 2017
978	ADU18	7/6/2017	131	AUSTRALIAN DOLLAR SEPTEMBER 2018
979	ADU19	5/17/2018	102	AUSTRALIAN DOLLAR SEPTEMBER 2019
980	ADU20	7/19/2019	140	AUSTRALIAN DOLLAR SEPTEMBER 2020
981	ADU21	6/11/2020	0.01	AUSTRALIAN DOLLAR SEPTEMBER 2021
982	ADV17	6/7/2017	0.11	AUSTRALIAN DOLLAR OCTOBER 2017
983	ADV18	6/22/2018	0.06	AUSTRALIAN DOLLAR OCTOBER 2018
984	ADV19	6/30/2019	0.04	AUSTRALIAN DOLLAR OCTOBER 2019
985	ADV20	6/1/2020	0.14	AUSTRALIAN DOLLAR OCTOBER 2020
986	ADX17	7/24/2017	0.09	AUSTRALIAN DOLLAR NOVEMBER 2017
987	ADX18	7/23/2018	0.03	AUSTRALIAN DOLLAR NOVEMBER 2018
988	ADX19	7/18/2019	0.04	AUSTRALIAN DOLLAR NOVEMBER 2019
989	ADX20	7/28/2020	0.22	AUSTRALIAN DOLLAR NOVEMBER 2020
990	ADZ10	5/3/2010	177	AUSTRALIAN DOLLAR DECEMBER 2010
991	ADZ11	9/30/2010	216	AUSTRALIAN DOLLAR DECEMBER 2011
992	ADZ12	7/29/2011	172	AUSTRALIAN DOLLAR DECEMBER 2012
993	ADZ13	8/1/2012	113	AUSTRALIAN DOLLAR DECEMBER 2013
994	ADZ14	10/2/2013	170	AUSTRALIAN DOLLAR DECEMBER 2014
995	ADZ15	9/23/2014	120	AUSTRALIAN DOLLAR DECEMBER 2015
996	ADZ16	11/2/2014	139	AUSTRALIAN DOLLAR DECEMBER 2016
997	ADZ17	8/29/2016	125	AUSTRALIAN DOLLAR DECEMBER 2017
998	ADZ18	11/28/2017	126	AUSTRALIAN DOLLAR DECEMBER 2018
999	ADZ19	8/22/2018	107	AUSTRALIAN DOLLAR DECEMBER 2019
1000	ADZ20	3/1/2019	134	AUSTRALIAN DOLLAR DECEMBER 2020
1001	ADZ21	10/9/2020	0.01	AUSTRALIAN DOLLAR DECEMBER 2021
1002	NG	9/27/2009	6523	CONTINUOUS NATURAL GAS CONTRACT
1003	NGF11	4/1/2010	55	NATURAL GAS JANUARY 2011
1004	NGF12	4/1/2010	58	NATURAL GAS JANUARY 2012
1005	NGF13	4/8/2010	74	NATURAL GAS JANUARY 2013
1006	NGF14	4/6/2010	76	NATURAL GAS JANUARY 2014
1007	NGF15	5/20/2010	83	NATURAL GAS JANUARY 2015
1008	NGF16	9/16/2010	72	NATURAL GAS JANUARY 2016
1009	NGF17	4/6/2010	97	NATURAL GAS JANUARY 2017
1010	NGF18	8/24/2010	113	NATURAL GAS JANUARY 2018
1011	NGF19	6/25/2013	122	NATURAL GAS JANUARY 2019
1012	NGF20	10/11/2013	103	NATURAL GAS JANUARY 2020
1013	NGF21	12/17/2015	111	NATURAL GAS JANUARY 2021
1014	NGF22	2/13/2017	3.89	NATURAL GAS JANUARY 2022
1015	NGF23	4/13/2017	0.05	NATURAL GAS JANUARY 2023
1016	NGF24	6/4/2018	0.01	NATURAL GAS JANUARY 2024
1017	NGF25	8/12/2019	0.01	NATURAL GAS JANUARY 2025
1018	NGF26	5/14/2020	0.01	NATURAL GAS JANUARY 2026
1019	NGF27	5/14/2020	0.01	NATURAL GAS JANUARY 2027
1020	NGF28	5/14/2020	0.01	NATURAL GAS JANUARY 2028
1021	NGG11	4/1/2010	53	NATURAL GAS FEBRUARY 2011
1022	NGG12	4/5/2010	57	NATURAL GAS FEBRUARY 2012
1023	NGG13	4/6/2010	60	NATURAL GAS FEBRUARY 2013
1024	NGG14	4/6/2010	81	NATURAL GAS FEBRUARY 2014
1025	NGG15	5/20/2010	67	NATURAL GAS FEBRUARY 2015
1026	NGG16	6/23/2010	64	NATURAL GAS FEBRUARY 2016
1027	NGG17	4/6/2010	75	NATURAL GAS FEBRUARY 2017
1028	NGG18	10/20/2011	132	NATURAL GAS FEBRUARY 2018
1029	NGG19	8/12/2014	85	NATURAL GAS FEBRUARY 2019
1030	NGG20	5/8/2014	87	NATURAL GAS FEBRUARY 2020
1031	NGG21	5/8/2014	77	NATURAL GAS FEBRUARY 2021
1032	NGG22	1/6/2014	0.83	NATURAL GAS FEBRUARY 2022
1033	NGG23	10/27/2017	0.01	NATURAL GAS FEBRUARY 2023
1034	NGG24	5/29/2018	0.01	NATURAL GAS FEBRUARY 2024
1035	NGG25	8/7/2019	0.01	NATURAL GAS FEBRUARY 2025
1036	NGG26	4/16/2020	0.01	NATURAL GAS FEBRUARY 2026
1037	NGG27	5/14/2020	0.01	NATURAL GAS FEBRUARY 2027
1038	NGG28	5/13/2020	0.01	NATURAL GAS FEBRUARY 2028
1039	NGH11	4/1/2010	57	NATURAL GAS MARCH 2011
1040	NGH12	4/1/2010	78	NATURAL GAS MARCH 2012
1041	NGH13	4/8/2010	68	NATURAL GAS MARCH 2013
1042	NGH14	4/13/2010	118	NATURAL GAS MARCH 2014
1043	NGH15	5/20/2010	73	NATURAL GAS MARCH 2015
1044	NGH16	6/8/2010	68	NATURAL GAS MARCH 2016
1045	NGH17	1/20/2011	76	NATURAL GAS MARCH 2017
1046	NGH18	10/20/2011	126	NATURAL GAS MARCH 2018
1047	NGH19	9/10/2014	91	NATURAL GAS MARCH 2019
1048	NGH20	5/8/2014	94	NATURAL GAS MARCH 2020
1049	NGH21	10/13/2016	100	NATURAL GAS MARCH 2021
1050	NGH22	2/13/2017	1.52	NATURAL GAS MARCH 2022
1051	NGH23	9/16/2014	0.02	NATURAL GAS MARCH 2023
1052	NGH24	5/8/2018	0.01	NATURAL GAS MARCH 2024
1053	NGH25	2/26/2019	0.01	NATURAL GAS MARCH 2025
1054	NGH26	12/9/2019	0.01	NATURAL GAS MARCH 2026
1055	NGH27	5/13/2020	0.01	NATURAL GAS MARCH 2027
1056	NGH28	5/13/2020	0.01	NATURAL GAS MARCH 2028
1057	NGJ11	4/1/2010	66	NATURAL GAS APRIL 2011
1058	NGJ12	4/1/2010	63	NATURAL GAS APRIL 2012
1059	NGJ13	4/15/2010	73	NATURAL GAS APRIL 2013
1060	NGJ14	5/4/2010	83	NATURAL GAS APRIL 2014
1061	NGJ15	6/9/2010	81	NATURAL GAS APRIL 2015
1062	NGJ16	5/18/2010	71	NATURAL GAS APRIL 2016
1063	NGJ17	9/29/2010	87	NATURAL GAS APRIL 2017
1064	NGJ18	2/23/2011	92	NATURAL GAS APRIL 2018
1065	NGJ19	2/24/2011	83	NATURAL GAS APRIL 2019
1066	NGJ20	3/12/2012	115	NATURAL GAS APRIL 2020
1067	NGJ21	10/13/2016	55	NATURAL GAS APRIL 2021
1068	NGJ22	12/30/2015	1.92	NATURAL GAS APRIL 2022
1069	NGJ23	4/21/2017	0.02	NATURAL GAS APRIL 2023
1070	NGJ24	3/22/2018	0.01	NATURAL GAS APRIL 2024
1071	NGJ25	3/25/2019	0.01	NATURAL GAS APRIL 2025
1072	NGJ26	12/9/2019	0.01	NATURAL GAS APRIL 2026
1073	NGJ27	5/14/2020	0.01	NATURAL GAS APRIL 2027
1074	NGJ28	5/14/2020	0.01	NATURAL GAS APRIL 2028
1075	NGK10	4/1/2010	31	NATURAL GAS MAY 2010
1076	NGK11	4/1/2010	65	NATURAL GAS MAY 2011
1077	NGK12	4/7/2010	53	NATURAL GAS MAY 2012
1078	NGK13	4/5/2010	84	NATURAL GAS MAY 2013
1079	NGK14	5/11/2010	56	NATURAL GAS MAY 2014
1080	NGK15	5/25/2010	58	NATURAL GAS MAY 2015
1081	NGK16	4/13/2010	68	NATURAL GAS MAY 2016
1082	NGK17	9/10/2010	68	NATURAL GAS MAY 2017
1083	NGK18	8/12/2010	71	NATURAL GAS MAY 2018
1084	NGK19	2/24/2011	62	NATURAL GAS MAY 2019
1085	NGK20	11/14/2013	100	NATURAL GAS MAY 2020
1086	NGK21	1/6/2014	20	NATURAL GAS MAY 2021
1087	NGK22	2/3/2017	0.47	NATURAL GAS MAY 2022
1088	NGK23	11/19/2014	0.01	NATURAL GAS MAY 2023
1089	NGK24	5/11/2015	0.1	NATURAL GAS MAY 2024
1090	NGK25	2/14/2017	0.01	NATURAL GAS MAY 2025
1091	NGK26	1/24/2020	0.01	NATURAL GAS MAY 2026
1092	NGK27	2/18/2020	0.01	NATURAL GAS MAY 2027
1093	NGK28	2/18/2020	0.01	NATURAL GAS MAY 2028
1094	NGM10	4/1/2010	37	NATURAL GAS JUNE 2010
1095	NGM11	4/1/2010	54	NATURAL GAS JUNE 2011
1096	NGM12	4/7/2010	76	NATURAL GAS JUNE 2012
1097	NGM13	4/8/2010	71	NATURAL GAS JUNE 2013
1098	NGM14	4/1/2010	46	NATURAL GAS JUNE 2014
1099	NGM15	4/7/2010	60	NATURAL GAS JUNE 2015
1100	NGM16	4/20/2010	67	NATURAL GAS JUNE 2016
1101	NGM17	8/10/2010	70	NATURAL GAS JUNE 2017
1102	NGM18	2/23/2011	66	NATURAL GAS JUNE 2018
1103	NGM19	2/28/2011	57	NATURAL GAS JUNE 2019
1104	NGM20	4/24/2014	111	NATURAL GAS JUNE 2020
1105	NGM21	11/28/2016	11	NATURAL GAS JUNE 2021
1106	NGM22	5/24/2017	0.17	NATURAL GAS JUNE 2022
1107	NGM23	5/24/2017	0.01	NATURAL GAS JUNE 2023
1108	NGM24	1/12/2015	0.01	NATURAL GAS JUNE 2024
1109	NGM25	5/31/2019	0.01	NATURAL GAS JUNE 2025
1110	NGM26	5/13/2020	0.01	NATURAL GAS JUNE 2026
1111	NGM27	5/14/2020	0.01	NATURAL GAS JUNE 2027
1112	NGM28	5/14/2020	0.01	NATURAL GAS JUNE 2028
1113	NGN10	4/1/2010	48	NATURAL GAS JULY 2010
1114	NGN11	4/1/2010	61	NATURAL GAS JULY 2011
1115	NGN12	4/5/2010	77	NATURAL GAS JULY 2012
1116	NGN13	4/21/2010	61	NATURAL GAS JULY 2013
1117	NGN14	4/8/2010	51	NATURAL GAS JULY 2014
1118	NGN15	8/31/2010	70	NATURAL GAS JULY 2015
1119	NGN16	9/8/2010	73	NATURAL GAS JULY 2016
1120	NGN17	5/4/2010	78	NATURAL GAS JULY 2017
1121	NGN18	11/10/2011	67	NATURAL GAS JULY 2018
1122	NGN19	4/28/2011	68	NATURAL GAS JULY 2019
1123	NGN20	1/17/2013	103	NATURAL GAS JULY 2020
1124	NGN21	5/15/2017	9.44	NATURAL GAS JULY 2021
1125	NGN22	5/24/2017	0.14	NATURAL GAS JULY 2022
1126	NGN23	7/6/2017	0.01	NATURAL GAS JULY 2023
1127	NGN24	6/21/2018	0.01	NATURAL GAS JULY 2024
1128	NGN25	6/4/2019	0.01	NATURAL GAS JULY 2025
1129	NGN26	5/14/2020	0.01	NATURAL GAS JULY 2026
1130	NGN27	5/14/2020	0.01	NATURAL GAS JULY 2027
1131	NGN28	5/14/2020	0.01	NATURAL GAS JULY 2028
1132	NGQ10	4/1/2010	41	NATURAL GAS AUGUST 2010
1133	NGQ11	4/1/2010	49	NATURAL GAS AUGUST 2011
1134	NGQ12	4/5/2010	74	NATURAL GAS AUGUST 2012
1135	NGQ13	4/29/2010	61	NATURAL GAS AUGUST 2013
1136	NGQ14	5/13/2010	46	NATURAL GAS AUGUST 2014
1137	NGQ15	6/10/2010	68	NATURAL GAS AUGUST 2015
1138	NGQ16	9/26/2010	61	NATURAL GAS AUGUST 2016
1139	NGQ17	9/9/2010	70	NATURAL GAS AUGUST 2017
1140	NGQ18	10/20/2011	59	NATURAL GAS AUGUST 2018
1141	NGQ19	4/28/2011	69	NATURAL GAS AUGUST 2019
1142	NGQ20	4/24/2014	93	NATURAL GAS AUGUST 2020
1143	NGQ21	5/15/2017	4.51	NATURAL GAS AUGUST 2021
1144	NGQ22	5/24/2017	0.09	NATURAL GAS AUGUST 2022
1145	NGQ23	7/24/2017	0.01	NATURAL GAS AUGUST 2023
1146	NGQ24	5/17/2018	0.01	NATURAL GAS AUGUST 2024
1147	NGQ25	7/19/2019	0.01	NATURAL GAS AUGUST 2025
1148	NGQ26	5/13/2020	0.01	NATURAL GAS AUGUST 2026
1149	NGQ27	5/14/2020	0.01	NATURAL GAS AUGUST 2027
1150	NGQ28	5/13/2020	0.01	NATURAL GAS AUGUST 2028
1151	NGU10	4/1/2010	44	NATURAL GAS SEPTEMBER 2010
1152	NGU11	4/1/2010	52	NATURAL GAS SEPTEMBER 2011
1153	NGU12	4/7/2010	80	NATURAL GAS SEPTEMBER 2012
1154	NGU13	4/9/2010	59	NATURAL GAS SEPTEMBER 2013
1155	NGU14	5/13/2010	47	NATURAL GAS SEPTEMBER 2014
1156	NGU15	5/10/2010	64	NATURAL GAS SEPTEMBER 2015
1157	NGU16	9/22/2010	69	NATURAL GAS SEPTEMBER 2016
1158	NGU17	11/9/2011	68	NATURAL GAS SEPTEMBER 2017
1159	NGU18	10/20/2011	63	NATURAL GAS SEPTEMBER 2018
1160	NGU19	4/28/2011	74	NATURAL GAS SEPTEMBER 2019
1161	NGU20	4/24/2014	100	NATURAL GAS SEPTEMBER 2020
1162	NGU21	12/28/2016	5.18	NATURAL GAS SEPTEMBER 2021
1163	NGU22	5/23/2017	0.1	NATURAL GAS SEPTEMBER 2022
1164	NGU23	8/28/2018	0.01	NATURAL GAS SEPTEMBER 2023
1165	NGU24	8/27/2018	0.01	NATURAL GAS SEPTEMBER 2024
1166	NGU25	9/3/2019	0.01	NATURAL GAS SEPTEMBER 2025
1167	NGU26	5/13/2020	0.01	NATURAL GAS SEPTEMBER 2026
1168	NGU27	5/13/2020	0.01	NATURAL GAS SEPTEMBER 2027
1169	NGU28	5/13/2020	0.01	NATURAL GAS SEPTEMBER 2028
1170	NGV10	4/1/2010	49	NATURAL GAS OCTOBER 2010
1171	NGV11	4/1/2010	54	NATURAL GAS OCTOBER 2011
1172	NGV12	4/7/2010	74	NATURAL GAS OCTOBER 2012
1173	NGV13	4/20/2010	60	NATURAL GAS OCTOBER 2013
1174	NGV14	5/14/2010	58	NATURAL GAS OCTOBER 2014
1175	NGV15	8/4/2010	66	NATURAL GAS OCTOBER 2015
1176	NGV16	12/13/2010	75	NATURAL GAS OCTOBER 2016
1177	NGV17	9/23/2010	85	NATURAL GAS OCTOBER 2017
1178	NGV18	1/7/2011	67	NATURAL GAS OCTOBER 2018
1179	NGV19	8/29/2011	88	NATURAL GAS OCTOBER 2019
1180	NGV20	12/14/2015	123	NATURAL GAS OCTOBER 2020
1181	NGV21	5/12/2015	14	NATURAL GAS OCTOBER 2021
1182	NGV22	5/24/2017	0.26	NATURAL GAS OCTOBER 2022
1183	NGV23	5/4/2015	0.01	NATURAL GAS OCTOBER 2023
1184	NGV24	5/4/2015	0.01	NATURAL GAS OCTOBER 2024
1185	NGV25	9/26/2019	0.01	NATURAL GAS OCTOBER 2025
1186	NGV26	1/24/2020	0.01	NATURAL GAS OCTOBER 2026
1187	NGV27	5/13/2020	0.01	NATURAL GAS OCTOBER 2027
1188	NGX10	4/1/2010	43	NATURAL GAS NOVEMBER 2010
1189	NGX11	4/1/2010	55	NATURAL GAS NOVEMBER 2011
1190	NGX12	4/7/2010	88	NATURAL GAS NOVEMBER 2012
1191	NGX13	5/3/2010	61	NATURAL GAS NOVEMBER 2013
1192	NGX14	5/14/2010	57	NATURAL GAS NOVEMBER 2014
1193	NGX15	9/7/2010	61	NATURAL GAS NOVEMBER 2015
1194	NGX16	4/6/2010	74	NATURAL GAS NOVEMBER 2016
1195	NGX17	7/7/2011	86	NATURAL GAS NOVEMBER 2017
1196	NGX18	10/20/2011	99	NATURAL GAS NOVEMBER 2018
1197	NGX19	11/30/2011	89	NATURAL GAS NOVEMBER 2019
1198	NGX20	12/14/2015	109	NATURAL GAS NOVEMBER 2020
1199	NGX21	2/13/2017	3.35	NATURAL GAS NOVEMBER 2021
1200	NGX22	5/24/2017	0.07	NATURAL GAS NOVEMBER 2022
1201	NGX23	10/6/2017	0.01	NATURAL GAS NOVEMBER 2023
1202	NGX24	10/22/2018	0.01	NATURAL GAS NOVEMBER 2024
1203	NGX25	11/7/2019	0.01	NATURAL GAS NOVEMBER 2025
1204	NGX26	5/13/2020	0.01	NATURAL GAS NOVEMBER 2026
1205	NGX27	5/13/2020	0.01	NATURAL GAS NOVEMBER 2027
1206	NGZ10	4/1/2010	53	NATURAL GAS DECEMBER 2010
1207	NGZ11	4/1/2010	57	NATURAL GAS DECEMBER 2011
1208	NGZ12	4/1/2010	68	NATURAL GAS DECEMBER 2012
1209	NGZ13	4/5/2010	55	NATURAL GAS DECEMBER 2013
1210	NGZ14	5/5/2010	79	NATURAL GAS DECEMBER 2014
1211	NGZ15	6/7/2010	68	NATURAL GAS DECEMBER 2015
1212	NGZ16	2/9/2011	85	NATURAL GAS DECEMBER 2016
1213	NGZ17	4/20/2010	94	NATURAL GAS DECEMBER 2017
1214	NGZ18	6/15/2010	124	NATURAL GAS DECEMBER 2018
1215	NGZ19	3/16/2012	103	NATURAL GAS DECEMBER 2019
1216	NGZ20	4/9/2013	97	NATURAL GAS DECEMBER 2020
1217	NGZ21	8/19/2016	3.53	NATURAL GAS DECEMBER 2021
1218	NGZ22	7/24/2017	0.08	NATURAL GAS DECEMBER 2022
1219	NGZ23	5/7/2018	0.01	NATURAL GAS DECEMBER 2023
1220	NGZ24	11/26/2018	0.01	NATURAL GAS DECEMBER 2024
1221	NGZ25	5/13/2020	0.01	NATURAL GAS DECEMBER 2025
1222	NGZ26	5/13/2020	0.01	NATURAL GAS DECEMBER 2026
1223	NGZ27	5/14/2020	0.01	NATURAL GAS DECEMBER 2027
1224	CD	9/27/2009	5032	CONTINUOUS CANADIAN DOLLAR CONTRACT
1225	CDF18	9/26/2017	0.06	CANADIAN DOLLAR JANUARY 2018
1226	CDF19	10/4/2018	0.03	CANADIAN DOLLAR JANUARY 2019
1227	CDF20	8/29/2019	0.03	CANADIAN DOLLAR JANUARY 2020
1228	CDF21	10/15/2020	0.04	CANADIAN DOLLAR JANUARY 2021
1229	CDG18	10/19/2017	0.04	CANADIAN DOLLAR FEBRUARY 2018
1230	CDG19	10/24/2018	0.02	CANADIAN DOLLAR FEBRUARY 2019
1231	CDG20	10/30/2019	0.02	CANADIAN DOLLAR FEBRUARY 2020
1232	CDG21	11/16/2020	0.03	CANADIAN DOLLAR FEBRUARY 2021
1233	CDH11	4/5/2010	117	CANADIAN DOLLAR MARCH 2011
1234	CDH12	10/14/2010	117	CANADIAN DOLLAR MARCH 2012
1235	CDH13	12/8/2011	96	CANADIAN DOLLAR MARCH 2013
1236	CDH14	10/3/2012	76	CANADIAN DOLLAR MARCH 2014
1237	CDH15	9/16/2013	87	CANADIAN DOLLAR MARCH 2015
1238	CDH16	7/15/2014	102	CANADIAN DOLLAR MARCH 2016
1239	CDH17	7/7/2015	92	CANADIAN DOLLAR MARCH 2017
1240	CDH18	10/7/2016	129	CANADIAN DOLLAR MARCH 2018
1241	CDH19	9/20/2017	100	CANADIAN DOLLAR MARCH 2019
1242	CDH20	12/13/2018	103	CANADIAN DOLLAR MARCH 2020
1243	CDH21	12/17/2019	71	CANADIAN DOLLAR MARCH 2021
1244	CDH22	12/30/2020	0.01	CANADIAN DOLLAR MARCH 2022
1245	CDJ17	2/27/2017	0.05	CANADIAN DOLLAR APRIL 2017
1246	CDJ18	12/20/2017	0.04	CANADIAN DOLLAR APRIL 2018
1247	CDJ19	11/29/2018	0.02	CANADIAN DOLLAR APRIL 2019
1248	CDJ20	12/19/2019	0.05	CANADIAN DOLLAR APRIL 2020
1249	CDJ21	1/11/2021	0.01	CANADIAN DOLLAR APRIL 2021
1250	CDK17	2/27/2017	0.05	CANADIAN DOLLAR MAY 2017
1251	CDK18	1/18/2018	0.04	CANADIAN DOLLAR MAY 2018
1252	CDK19	1/22/2019	0.02	CANADIAN DOLLAR MAY 2019
1253	CDK20	2/3/2020	0.03	CANADIAN DOLLAR MAY 2020
1254	CDK21	2/2/2021	0.01	CANADIAN DOLLAR MAY 2021
1255	CDM10	4/2/2010	47	CANADIAN DOLLAR JUNE 2010
1256	CDM11	4/6/2010	142	CANADIAN DOLLAR JUNE 2011
1257	CDM12	3/7/2011	151	CANADIAN DOLLAR JUNE 2012
1258	CDM13	1/3/2012	106	CANADIAN DOLLAR JUNE 2013
1259	CDM14	1/17/2013	66	CANADIAN DOLLAR JUNE 2014
1260	CDM15	11/7/2013	87	CANADIAN DOLLAR JUNE 2015
1261	CDM16	10/28/2014	99	CANADIAN DOLLAR JUNE 2016
1262	CDM17	1/29/2015	126	CANADIAN DOLLAR JUNE 2017
1263	CDM18	11/2/2016	125	CANADIAN DOLLAR JUNE 2018
1264	CDM19	1/19/2018	107	CANADIAN DOLLAR JUNE 2019
1265	CDM20	2/21/2019	110	CANADIAN DOLLAR JUNE 2020
1266	CDM21	2/26/2020	0.17	CANADIAN DOLLAR JUNE 2021
1267	CDN17	4/18/2017	0.11	CANADIAN DOLLAR JULY 2017
1268	CDN18	3/19/2018	0.06	CANADIAN DOLLAR JULY 2018
1269	CDN19	3/7/2019	0.02	CANADIAN DOLLAR JULY 2019
1270	CDN20	4/8/2020	0.09	CANADIAN DOLLAR JULY 2020
1271	CDQ17	4/28/2017	0.08	CANADIAN DOLLAR AUGUST 2017
1272	CDQ18	5/10/2018	0.02	CANADIAN DOLLAR AUGUST 2018
1273	CDQ19	5/5/2019	0.02	CANADIAN DOLLAR AUGUST 2019
1274	CDQ20	4/23/2020	0.04	CANADIAN DOLLAR AUGUST 2020
1275	CDU10	4/1/2010	157	CANADIAN DOLLAR SEPTEMBER 2010
1276	CDU11	5/4/2010	166	CANADIAN DOLLAR SEPTEMBER 2011
1277	CDU12	5/5/2011	143	CANADIAN DOLLAR SEPTEMBER 2012
1278	CDU13	3/23/2012	96	CANADIAN DOLLAR SEPTEMBER 2013
1279	CDU14	4/15/2013	69	CANADIAN DOLLAR SEPTEMBER 2014
1280	CDU15	1/9/2014	89	CANADIAN DOLLAR SEPTEMBER 2015
1281	CDU16	2/24/2015	108	CANADIAN DOLLAR SEPTEMBER 2016
1282	CDU17	2/5/2016	133	CANADIAN DOLLAR SEPTEMBER 2017
1283	CDU18	11/7/2016	114	CANADIAN DOLLAR SEPTEMBER 2018
1284	CDU19	2/12/2018	105	CANADIAN DOLLAR SEPTEMBER 2019
1285	CDU20	7/23/2019	99	CANADIAN DOLLAR SEPTEMBER 2020
1286	CDU21	3/11/2020	0.03	CANADIAN DOLLAR SEPTEMBER 2021
1287	CDV17	7/19/2017	0.11	CANADIAN DOLLAR OCTOBER 2017
1288	CDV18	5/30/2018	0.03	CANADIAN DOLLAR OCTOBER 2018
1289	CDV19	5/28/2019	0.02	CANADIAN DOLLAR OCTOBER 2019
1290	CDV20	7/14/2020	0.03	CANADIAN DOLLAR OCTOBER 2020
1291	CDX17	7/27/2017	0.07	CANADIAN DOLLAR NOVEMBER 2017
1292	CDX18	8/10/2018	0.02	CANADIAN DOLLAR NOVEMBER 2018
1293	CDX19	8/1/2019	0.01	CANADIAN DOLLAR NOVEMBER 2019
1294	CDX20	8/3/2020	0.02	CANADIAN DOLLAR NOVEMBER 2020
1295	CDZ10	4/1/2010	159	CANADIAN DOLLAR DECEMBER 2010
1296	CDZ11	6/23/2010	140	CANADIAN DOLLAR DECEMBER 2011
1297	CDZ12	6/28/2011	118	CANADIAN DOLLAR DECEMBER 2012
1298	CDZ13	6/25/2012	70	CANADIAN DOLLAR DECEMBER 2013
1299	CDZ14	7/12/2013	95	CANADIAN DOLLAR DECEMBER 2014
1300	CDZ15	11/14/2013	80	CANADIAN DOLLAR DECEMBER 2015
1301	CDZ16	10/24/2013	122	CANADIAN DOLLAR DECEMBER 2016
1302	CDZ17	2/5/2016	119	CANADIAN DOLLAR DECEMBER 2017
1303	CDZ18	11/18/2016	115	CANADIAN DOLLAR DECEMBER 2018
1304	CDZ19	8/6/2018	97	CANADIAN DOLLAR DECEMBER 2019
1305	CDZ20	2/19/2019	102	CANADIAN DOLLAR DECEMBER 2020
1306	CDZ21	1/31/2020	0.02	CANADIAN DOLLAR DECEMBER 2021
1307	SI	9/28/2009	4744	CONTINUOUS SILVER CONTRACT
1308	SIF11	4/5/2010	0.78	SILVER JANUARY 2011
1309	SIF12	11/4/2010	0.34	SILVER JANUARY 2012
1310	SIF13	5/1/2011	0.29	SILVER JANUARY 2013
1311	SIF14	10/1/2012	0.18	SILVER JANUARY 2014
1312	SIF15	12/10/2013	0.21	SILVER JANUARY 2015
1313	SIF16	4/22/2014	0.19	SILVER JANUARY 2016
1314	SIF17	7/8/2015	0.37	SILVER JANUARY 2017
1315	SIF18	3/31/2016	0.21	SILVER JANUARY 2018
1316	SIF19	7/12/2017	0.17	SILVER JANUARY 2019
1317	SIF20	3/6/2018	0.22	SILVER JANUARY 2020
1318	SIF21	5/8/2019	0.36	SILVER JANUARY 2021
1319	SIF22	3/23/2020	0.01	SILVER JANUARY 2022
1320	SIG11	11/30/2010	0.16	SILVER FEBRUARY 2011
1321	SIG12	12/1/2011	0.08	SILVER FEBRUARY 2012
1322	SIG13	12/2/2012	0.08	SILVER FEBRUARY 2013
1323	SIG14	11/29/2013	0.06	SILVER FEBRUARY 2014
1324	SIG15	11/27/2014	0.04	SILVER FEBRUARY 2015
1325	SIG16	11/30/2015	0.03	SILVER FEBRUARY 2016
1326	SIG17	11/30/2016	0.04	SILVER FEBRUARY 2017
1327	SIG18	11/29/2017	0.03	SILVER FEBRUARY 2018
1328	SIG19	11/29/2018	0.04	SILVER FEBRUARY 2019
1329	SIG20	12/1/2019	0.09	SILVER FEBRUARY 2020
1330	SIG21	11/29/2020	0.12	SILVER FEBRUARY 2021
1331	SIH11	4/1/2010	110	SILVER MARCH 2011
1332	SIH12	7/14/2010	72	SILVER MARCH 2012
1333	SIH13	8/24/2011	80	SILVER MARCH 2013
1334	SIH14	11/30/2012	74	SILVER MARCH 2014
1335	SIH15	12/10/2013	77	SILVER MARCH 2015
1336	SIH16	10/1/2014	80	SILVER MARCH 2016
1337	SIH17	8/30/2015	108	SILVER MARCH 2017
1338	SIH18	7/12/2016	142	SILVER MARCH 2018
1339	SIH19	7/7/2017	104	SILVER MARCH 2019
1340	SIH20	11/13/2018	135	SILVER MARCH 2020
1341	SIH21	6/10/2019	167	SILVER MARCH 2021
1342	SIH22	7/30/2020	0.01	SILVER MARCH 2022
1343	SIJ10	4/1/2010	0.01	SILVER APRIL 2010
1344	SIJ11	1/31/2011	0.46	SILVER APRIL 2011
1345	SIJ12	2/1/2012	0.13	SILVER APRIL 2012
1346	SIJ13	1/31/2013	0.13	SILVER APRIL 2013
1347	SIJ14	2/3/2014	0.11	SILVER APRIL 2014
1348	SIJ15	2/1/2015	0.05	SILVER APRIL 2015
1349	SIJ16	1/29/2016	0.08	SILVER APRIL 2016
1350	SIJ17	1/31/2017	0.09	SILVER APRIL 2017
1351	SIJ18	1/31/2018	0.07	SILVER APRIL 2018
1352	SIJ19	1/31/2019	0.09	SILVER APRIL 2019
1353	SIJ20	1/31/2020	0.36	SILVER APRIL 2020
1354	SIJ21	1/29/2021	0.04	SILVER APRIL 2021
1355	SIK10	4/1/2010	13	SILVER MAY 2010
1356	SIK11	4/7/2010	110	SILVER MAY 2011
1357	SIK12	8/10/2010	58	SILVER MAY 2012
1358	SIK13	9/29/2011	64	SILVER MAY 2013
1359	SIK14	7/19/2012	53	SILVER MAY 2014
1360	SIK15	2/14/2014	48	SILVER MAY 2015
1361	SIK16	12/16/2014	72	SILVER MAY 2016
1362	SIK17	6/30/2015	80	SILVER MAY 2017
1363	SIK18	2/22/2017	99	SILVER MAY 2018
1364	SIK19	1/10/2018	71	SILVER MAY 2019
1365	SIK20	7/18/2018	97	SILVER MAY 2020
1366	SIK21	8/1/2019	2.54	SILVER MAY 2021
1367	SIK22	7/30/2020	0.01	SILVER MAY 2022
1368	SIM10	4/1/2010	0.18	SILVER JUNE 2010
1369	SIM11	3/31/2011	1.83	SILVER JUNE 2011
1370	SIM12	4/2/2012	0.16	SILVER JUNE 2012
1371	SIM13	3/28/2013	0.28	SILVER JUNE 2013
1372	SIM14	3/31/2014	0.11	SILVER JUNE 2014
1373	SIM15	4/1/2015	0.08	SILVER JUNE 2015
1374	SIM16	3/31/2016	0.13	SILVER JUNE 2016
1375	SIM17	4/3/2017	0.17	SILVER JUNE 2017
1376	SIM18	3/29/2018	0.14	SILVER JUNE 2018
1377	SIM19	3/28/2019	0.11	SILVER JUNE 2019
1378	SIM20	3/31/2020	0.13	SILVER JUNE 2020
1379	SIN10	4/1/2010	10	SILVER JULY 2010
1380	SIN11	4/1/2010	116	SILVER JULY 2011
1381	SIN12	4/1/2010	57	SILVER JULY 2012
1382	SIN13	4/30/2010	60	SILVER JULY 2013
1383	SIN14	6/23/2010	51	SILVER JULY 2014
1384	SIN15	11/15/2010	54	SILVER JULY 2015
1385	SIN16	8/4/2011	72	SILVER JULY 2016
1386	SIN17	8/24/2012	101	SILVER JULY 2017
1387	SIN18	10/6/2015	93	SILVER JULY 2018
1388	SIN19	12/9/2014	83	SILVER JULY 2019
1389	SIN20	8/17/2015	80	SILVER JULY 2020
1390	SIN21	5/17/2017	0.5	SILVER JULY 2021
1391	SIN22	10/24/2017	0.01	SILVER JULY 2022
1392	SIN23	6/24/2019	0.01	SILVER JULY 2023
1393	SIN24	9/3/2019	0.01	SILVER JULY 2024
1394	SIQ10	6/4/2010	0.07	SILVER AUGUST 2010
1395	SIQ11	5/29/2011	0.27	SILVER AUGUST 2011
1396	SIQ12	5/31/2012	0.11	SILVER AUGUST 2012
1397	SIQ13	6/3/2013	0.14	SILVER AUGUST 2013
1398	SIQ14	6/2/2014	0.08	SILVER AUGUST 2014
1399	SIQ15	6/1/2015	0.09	SILVER AUGUST 2015
1400	SIQ16	5/31/2016	0.12	SILVER AUGUST 2016
1401	SIQ17	6/1/2017	0.11	SILVER AUGUST 2017
1402	SIQ18	5/31/2018	0.11	SILVER AUGUST 2018
1403	SIQ19	5/31/2019	0.17	SILVER AUGUST 2019
1404	SIQ20	5/29/2020	0.22	SILVER AUGUST 2020
1405	SIU10	4/1/2010	28	SILVER SEPTEMBER 2010
1406	SIU11	5/4/2010	78	SILVER SEPTEMBER 2011
1407	SIU12	2/25/2011	47	SILVER SEPTEMBER 2012
1408	SIU13	4/17/2012	66	SILVER SEPTEMBER 2013
1409	SIU14	1/29/2013	51	SILVER SEPTEMBER 2014
1410	SIU15	3/13/2014	58	SILVER SEPTEMBER 2015
1411	SIU16	2/23/2015	86	SILVER SEPTEMBER 2016
1412	SIU17	2/11/2016	110	SILVER SEPTEMBER 2017
1413	SIU18	11/11/2016	86	SILVER SEPTEMBER 2018
1414	SIU19	5/24/2018	111	SILVER SEPTEMBER 2019
1415	SIU20	3/5/2019	191	SILVER SEPTEMBER 2020
1416	SIU21	1/28/2020	0.13	SILVER SEPTEMBER 2021
1417	SIV10	7/30/2010	0.05	SILVER OCTOBER 2010
1418	SIV11	7/29/2011	0.21	SILVER OCTOBER 2011
1419	SIV12	8/1/2012	0.14	SILVER OCTOBER 2012
1420	SIV13	8/2/2013	0.12	SILVER OCTOBER 2013
1421	SIV14	8/4/2014	0.05	SILVER OCTOBER 2014
1422	SIV15	7/31/2015	0.04	SILVER OCTOBER 2015
1423	SIV16	7/29/2016	0.09	SILVER OCTOBER 2016
1424	SIV17	7/31/2017	0.09	SILVER OCTOBER 2017
1425	SIV18	7/31/2018	0.1	SILVER OCTOBER 2018
1426	SIV19	7/31/2019	0.38	SILVER OCTOBER 2019
1427	SIV20	7/31/2020	0.29	SILVER OCTOBER 2020
1428	SIX10	8/31/2010	0.19	SILVER NOVEMBER 2010
1429	SIX11	9/1/2011	0.06	SILVER NOVEMBER 2011
1430	SIX12	9/3/2012	0.06	SILVER NOVEMBER 2012
1431	SIX13	8/30/2013	0.03	SILVER NOVEMBER 2013
1432	SIX14	9/2/2014	0.02	SILVER NOVEMBER 2014
1433	SIX15	8/31/2015	0.02	SILVER NOVEMBER 2015
1434	SIX16	8/31/2016	0.04	SILVER NOVEMBER 2016
1435	SIX17	8/31/2017	0.04	SILVER NOVEMBER 2017
1436	SIX18	8/31/2018	0.05	SILVER NOVEMBER 2018
1437	SIX19	8/30/2019	0.1	SILVER NOVEMBER 2019
1438	SIX20	8/30/2020	0.07	SILVER NOVEMBER 2020
1439	SIZ10	4/1/2010	83	SILVER DECEMBER 2010
1440	SIZ11	4/5/2010	90	SILVER DECEMBER 2011
1441	SIZ12	4/14/2010	86	SILVER DECEMBER 2012
1442	SIZ13	4/15/2010	84	SILVER DECEMBER 2013
1443	SIZ14	4/29/2010	86	SILVER DECEMBER 2014
1444	SIZ15	2/1/2011	79	SILVER DECEMBER 2015
1445	SIZ16	1/5/2012	126	SILVER DECEMBER 2016
1446	SIZ17	1/3/2013	158	SILVER DECEMBER 2017
1447	SIZ18	7/31/2014	133	SILVER DECEMBER 2018
1448	SIZ19	3/25/2015	186	SILVER DECEMBER 2019
1449	SIZ20	1/4/2016	185	SILVER DECEMBER 2020
1450	SIZ21	1/18/2018	0.17	SILVER DECEMBER 2021
1451	SIZ22	4/16/2019	0.01	SILVER DECEMBER 2022
1452	SIZ23	6/21/2019	0.01	SILVER DECEMBER 2023
1453	SIZ24	3/19/2020	0.01	SILVER DECEMBER 2024
1454	C	9/27/2009	4719	CONTINUOUS CORN CONTRACT
1455	CH11	4/1/2010	170	CORN MARCH 2011
1456	CH12	4/5/2010	196	CORN MARCH 2012
1457	CH13	12/17/2010	179	CORN MARCH 2013
1458	CH14	12/20/2011	172	CORN MARCH 2014
1459	CH15	12/27/2012	188	CORN MARCH 2015
1460	CH16	12/24/2013	171	CORN MARCH 2016
1461	CH17	12/18/2014	172	CORN MARCH 2017
1462	CH18	12/16/2015	160	CORN MARCH 2018
1463	CH19	12/20/2016	140	CORN MARCH 2019
1464	CH20	1/5/2018	136	CORN MARCH 2020
1465	CH21	1/4/2019	192	CORN MARCH 2021
1466	CH22	12/27/2019	3.66	CORN MARCH 2022
1467	CH23	12/24/2020	0.01	CORN MARCH 2023
1468	CK10	4/1/2010	20	CORN MAY 2010
1469	CK11	4/1/2010	137	CORN MAY 2011
1470	CK12	4/14/2010	137	CORN MAY 2012
1471	CK13	1/2/2011	127	CORN MAY 2013
1472	CK14	1/19/2012	131	CORN MAY 2014
1473	CK15	1/9/2013	136	CORN MAY 2015
1474	CK16	1/9/2014	133	CORN MAY 2016
1475	CK17	12/16/2014	113	CORN MAY 2017
1476	CK18	12/16/2015	113	CORN MAY 2018
1477	CK19	1/17/2017	97	CORN MAY 2019
1478	CK20	12/27/2017	93	CORN MAY 2020
1479	CK21	12/24/2018	52	CORN MAY 2021
1480	CK22	1/17/2020	0.54	CORN MAY 2022
1481	CK23	1/21/2021	0.01	CORN MAY 2023
1482	CN10	4/1/2010	51	CORN JULY 2010
1483	CN11	4/1/2010	185	CORN JULY 2011
1484	CN12	4/5/2010	177	CORN JULY 2012
1485	CN13	4/1/2010	142	CORN JULY 2013
1486	CN14	8/26/2010	129	CORN JULY 2014
1487	CN15	3/2/2012	147	CORN JULY 2015
1488	CN16	1/30/2013	167	CORN JULY 2016
1489	CN17	1/28/2014	144	CORN JULY 2017
1490	CN18	12/15/2014	141	CORN JULY 2018
1491	CN19	2/25/2016	154	CORN JULY 2019
1492	CN20	10/9/2017	118	CORN JULY 2020
1493	CN21	4/25/2018	39	CORN JULY 2021
1494	CN22	1/25/2019	1.01	CORN JULY 2022
1495	CN23	12/26/2019	0.01	CORN JULY 2023
1496	CN24	1/31/2021	0.01	CORN JULY 2024
1497	CU10	4/1/2010	46	CORN SEPTEMBER 2010
1498	CU11	4/1/2010	76	CORN SEPTEMBER 2011
1499	CU12	4/8/2010	95	CORN SEPTEMBER 2012
1500	CU13	3/18/2011	83	CORN SEPTEMBER 2013
1501	CU14	2/28/2012	74	CORN SEPTEMBER 2014
1502	CU15	4/23/2013	101	CORN SEPTEMBER 2015
1503	CU16	4/1/2014	74	CORN SEPTEMBER 2016
1504	CU17	1/30/2015	82	CORN SEPTEMBER 2017
1505	CU18	2/3/2016	71	CORN SEPTEMBER 2018
1506	CU19	12/21/2016	68	CORN SEPTEMBER 2019
1507	CU20	1/22/2018	66	CORN SEPTEMBER 2020
1508	CU21	4/18/2019	9.03	CORN SEPTEMBER 2021
1509	CU22	2/25/2020	0.16	CORN SEPTEMBER 2022
1510	CU23	12/24/2020	0.01	CORN SEPTEMBER 2023
1511	CZ10	4/1/2010	252	CORN DECEMBER 2010
1512	CZ11	4/1/2010	416	CORN DECEMBER 2011
1513	CZ12	4/1/2010	412	CORN DECEMBER 2012
1514	CZ13	4/1/2010	359	CORN DECEMBER 2013
1515	CZ14	12/20/2010	314	CORN DECEMBER 2014
1516	CZ15	12/15/2011	345	CORN DECEMBER 2015
1517	CZ16	12/18/2012	303	CORN DECEMBER 2016
1518	CZ17	12/16/2013	263	CORN DECEMBER 2017
1519	CZ18	1/27/2015	256	CORN DECEMBER 2018
1520	CZ19	12/16/2015	255	CORN DECEMBER 2019
1521	CZ20	10/16/2017	254	CORN DECEMBER 2020
1522	CZ21	12/21/2017	42	CORN DECEMBER 2021
1523	CZ22	1/24/2019	1.03	CORN DECEMBER 2022
1524	CZ23	12/23/2019	0.04	CORN DECEMBER 2023
1525	CZ24	12/17/2020	0.01	CORN DECEMBER 2024
1526	HG	9/27/2009	4668	CONTINUOUS COPPER CONTRACT
1527	HGF11	4/5/2010	0.29	COPPER JANUARY 2011
1528	HGF12	5/25/2010	0.35	COPPER JANUARY 2012
1529	HGF13	9/28/2011	0.31	COPPER JANUARY 2013
1530	HGF14	7/24/2012	0.29	COPPER JANUARY 2014
1531	HGF15	11/5/2013	0.37	COPPER JANUARY 2015
1532	HGF16	9/19/2014	0.27	COPPER JANUARY 2016
1533	HGF17	2/12/2015	0.43	COPPER JANUARY 2017
1534	HGF18	3/3/2016	0.2	COPPER JANUARY 2018
1535	HGF19	9/3/2017	0.22	COPPER JANUARY 2019
1536	HGF20	6/25/2018	0.23	COPPER JANUARY 2020
1537	HGF21	4/8/2019	0.37	COPPER JANUARY 2021
1538	HGF22	9/21/2020	0.01	COPPER JANUARY 2022
1539	HGG11	4/23/2010	0.19	COPPER FEBRUARY 2011
1540	HGG12	10/21/2010	0.19	COPPER FEBRUARY 2012
1541	HGG13	10/3/2011	0.16	COPPER FEBRUARY 2013
1542	HGG14	2/19/2013	0.23	COPPER FEBRUARY 2014
1543	HGG15	5/17/2013	0.2	COPPER FEBRUARY 2015
1544	HGG16	11/5/2014	0.18	COPPER FEBRUARY 2016
1545	HGG17	7/15/2015	0.14	COPPER FEBRUARY 2017
1546	HGG18	3/3/2016	0.13	COPPER FEBRUARY 2018
1547	HGG19	8/30/2017	0.13	COPPER FEBRUARY 2019
1548	HGG20	7/13/2018	0.09	COPPER FEBRUARY 2020
1549	HGG21	5/17/2019	0.13	COPPER FEBRUARY 2021
1550	HGG22	11/20/2020	0.01	COPPER FEBRUARY 2022
1551	HGH11	4/7/2010	58	COPPER MARCH 2011
1552	HGH12	6/15/2010	79	COPPER MARCH 2012
1553	HGH13	3/24/2011	79	COPPER MARCH 2013
1554	HGH14	8/9/2012	70	COPPER MARCH 2014
1555	HGH15	5/24/2013	83	COPPER MARCH 2015
1556	HGH16	8/15/2014	92	COPPER MARCH 2016
1557	HGH17	6/16/2015	135	COPPER MARCH 2017
1558	HGH18	3/3/2016	206	COPPER MARCH 2018
1559	HGH19	6/1/2017	127	COPPER MARCH 2019
1560	HGH20	6/25/2018	137	COPPER MARCH 2020
1561	HGH21	5/9/2016	133	COPPER MARCH 2021
1562	HGH22	3/18/2020	0.02	COPPER MARCH 2022
1563	HGH23	1/14/2021	0.01	COPPER MARCH 2023
1564	HGJ10	4/1/2010	0.03	COPPER APRIL 2010
1565	HGJ11	5/5/2010	0.32	COPPER APRIL 2011
1566	HGJ12	10/12/2010	0.26	COPPER APRIL 2012
1567	HGJ13	10/3/2011	0.31	COPPER APRIL 2013
1568	HGJ14	2/21/2013	0.23	COPPER APRIL 2014
1569	HGJ15	12/3/2013	0.36	COPPER APRIL 2015
1570	HGJ16	12/2/2014	0.21	COPPER APRIL 2016
1571	HGJ17	7/15/2015	0.2	COPPER APRIL 2017
1572	HGJ18	6/27/2016	0.19	COPPER APRIL 2018
1573	HGJ19	1/30/2018	0.17	COPPER APRIL 2019
1574	HGJ20	7/13/2018	0.25	COPPER APRIL 2020
1575	HGJ21	11/8/2019	0.06	COPPER APRIL 2021
1576	HGJ22	12/1/2020	0.01	COPPER APRIL 2022
1577	HGK10	4/1/2010	15	COPPER MAY 2010
1578	HGK11	4/8/2010	44	COPPER MAY 2011
1579	HGK12	7/23/2010	61	COPPER MAY 2012
1580	HGK13	10/3/2011	76	COPPER MAY 2013
1581	HGK14	12/7/2012	62	COPPER MAY 2014
1582	HGK15	12/3/2013	58	COPPER MAY 2015
1583	HGK16	12/16/2014	79	COPPER MAY 2016
1584	HGK17	7/22/2015	97	COPPER MAY 2017
1585	HGK18	6/24/2016	140	COPPER MAY 2018
1586	HGK19	11/17/2017	90	COPPER MAY 2019
1587	HGK20	6/25/2018	106	COPPER MAY 2020
1588	HGK21	10/22/2019	6.04	COPPER MAY 2021
1589	HGK22	9/21/2020	0.01	COPPER MAY 2022
1590	HGM10	4/1/2010	0.34	COPPER JUNE 2010
1591	HGM11	5/19/2010	0.5	COPPER JUNE 2011
1592	HGM12	10/12/2010	0.38	COPPER JUNE 2012
1593	HGM13	10/3/2011	0.69	COPPER JUNE 2013
1594	HGM14	2/21/2013	0.36	COPPER JUNE 2014
1595	HGM15	12/3/2013	0.43	COPPER JUNE 2015
1596	HGM16	1/14/2015	0.38	COPPER JUNE 2016
1597	HGM17	7/23/2015	0.23	COPPER JUNE 2017
1598	HGM18	4/12/2017	0.34	COPPER JUNE 2018
1599	HGM19	11/27/2017	0.19	COPPER JUNE 2019
1600	HGM20	1/22/2019	0.27	COPPER JUNE 2020
1601	HGM21	11/8/2019	0.04	COPPER JUNE 2021
1602	HGM22	9/21/2020	0.01	COPPER JUNE 2022
1603	HGN10	4/1/2010	13	COPPER JULY 2010
1604	HGN11	4/22/2010	46	COPPER JULY 2011
1605	HGN12	10/4/2010	73	COPPER JULY 2012
1606	HGN13	10/3/2011	78	COPPER JULY 2013
1607	HGN14	3/19/2013	49	COPPER JULY 2014
1608	HGN15	12/3/2013	54	COPPER JULY 2015
1609	HGN16	12/19/2014	82	COPPER JULY 2016
1610	HGN17	11/6/2015	97	COPPER JULY 2017
1611	HGN18	6/28/2016	147	COPPER JULY 2018
1612	HGN19	7/25/2017	96	COPPER JULY 2019
1613	HGN20	11/21/2018	84	COPPER JULY 2020
1614	HGN21	10/22/2019	1.17	COPPER JULY 2021
1615	HGQ10	4/1/2010	0.31	COPPER AUGUST 2010
1616	HGQ11	5/5/2010	0.31	COPPER AUGUST 2011
1617	HGQ12	10/8/2010	0.23	COPPER AUGUST 2012
1618	HGQ13	10/3/2011	0.28	COPPER AUGUST 2013
1619	HGQ14	4/16/2013	0.22	COPPER AUGUST 2014
1620	HGQ15	12/3/2013	0.36	COPPER AUGUST 2015
1621	HGQ16	3/3/2015	0.21	COPPER AUGUST 2016
1622	HGQ17	12/8/2015	0.14	COPPER AUGUST 2017
1623	HGQ18	5/23/2017	0.3	COPPER AUGUST 2018
1624	HGQ19	5/14/2018	0.16	COPPER AUGUST 2019
1625	HGQ20	4/8/2019	0.14	COPPER AUGUST 2020
1626	HGQ21	3/19/2020	0.01	COPPER AUGUST 2021
1627	HGU10	4/1/2010	36	COPPER SEPTEMBER 2010
1628	HGU11	4/29/2010	45	COPPER SEPTEMBER 2011
1629	HGU12	10/4/2010	63	COPPER SEPTEMBER 2012
1630	HGU13	1/29/2012	70	COPPER SEPTEMBER 2013
1631	HGU14	4/8/2013	51	COPPER SEPTEMBER 2014
1632	HGU15	1/6/2011	68	COPPER SEPTEMBER 2015
1633	HGU16	1/28/2015	76	COPPER SEPTEMBER 2016
1634	HGU17	12/8/2015	108	COPPER SEPTEMBER 2017
1635	HGU18	3/11/2014	155	COPPER SEPTEMBER 2018
1636	HGU19	11/17/2017	85	COPPER SEPTEMBER 2019
1637	HGU20	1/23/2019	103	COPPER SEPTEMBER 2020
1638	HGU21	11/8/2019	0.36	COPPER SEPTEMBER 2021
1639	HGU22	2/9/2021	0.01	COPPER SEPTEMBER 2022
1640	HGV10	4/1/2010	0.21	COPPER OCTOBER 2010
1641	HGV11	5/25/2010	0.27	COPPER OCTOBER 2011
1642	HGV12	3/16/2011	0.2	COPPER OCTOBER 2012
1643	HGV13	6/8/2012	0.26	COPPER OCTOBER 2013
1644	HGV14	4/17/2013	0.27	COPPER OCTOBER 2014
1645	HGV15	2/3/2014	0.32	COPPER OCTOBER 2015
1646	HGV16	3/3/2015	0.17	COPPER OCTOBER 2016
1647	HGV17	12/8/2015	0.21	COPPER OCTOBER 2017
1648	HGV18	5/4/2017	0.35	COPPER OCTOBER 2018
1649	HGV19	7/11/2018	0.17	COPPER OCTOBER 2019
1650	HGV20	4/8/2019	0.18	COPPER OCTOBER 2020
1651	HGV21	3/19/2020	0.01	COPPER OCTOBER 2021
1652	HGX10	4/7/2010	0.31	COPPER NOVEMBER 2010
1653	HGX11	5/25/2010	0.19	COPPER NOVEMBER 2011
1654	HGX12	5/4/2011	0.16	COPPER NOVEMBER 2012
1655	HGX13	7/12/2012	0.23	COPPER NOVEMBER 2013
1656	HGX14	4/16/2013	0.24	COPPER NOVEMBER 2014
1657	HGX15	2/3/2014	0.18	COPPER NOVEMBER 2015
1658	HGX16	3/6/2015	0.1	COPPER NOVEMBER 2016
1659	HGX17	3/3/2016	0.11	COPPER NOVEMBER 2017
1660	HGX18	9/8/2017	0.22	COPPER NOVEMBER 2018
1661	HGX19	6/25/2018	0.12	COPPER NOVEMBER 2019
1662	HGX20	5/17/2019	0.2	COPPER NOVEMBER 2020
1663	HGX21	3/19/2020	0.01	COPPER NOVEMBER 2021
1664	HGZ10	4/1/2010	51	COPPER DECEMBER 2010
1665	HGZ11	4/6/2010	87	COPPER DECEMBER 2011
1666	HGZ12	1/12/2011	88	COPPER DECEMBER 2012
1667	HGZ13	11/12/2010	85	COPPER DECEMBER 2013
1668	HGZ14	11/12/2010	82	COPPER DECEMBER 2014
1669	HGZ15	1/31/2011	92	COPPER DECEMBER 2015
1670	HGZ16	10/31/2014	145	COPPER DECEMBER 2016
1671	HGZ17	11/6/2015	207	COPPER DECEMBER 2017
1672	HGZ18	3/12/2014	192	COPPER DECEMBER 2018
1673	HGZ19	8/4/2016	118	COPPER DECEMBER 2019
1674	HGZ20	1/25/2017	155	COPPER DECEMBER 2020
1675	HGZ21	4/12/2019	0.24	COPPER DECEMBER 2021
1676	HGZ22	9/17/2020	0.01	COPPER DECEMBER 2022
1677	S	9/27/2009	4108	CONTINUOUS SOYBEANS CONTRACT
1678	SF11	4/5/2010	94	SOYBEANS JANUARY 2011
1679	SF12	4/9/2010	91	SOYBEANS JANUARY 2012
1680	SF13	11/22/2010	116	SOYBEANS JANUARY 2013
1681	SF14	11/22/2011	110	SOYBEANS JANUARY 2014
1682	SF15	1/30/2013	134	SOYBEANS JANUARY 2015
1683	SF16	11/18/2013	100	SOYBEANS JANUARY 2016
1684	SF17	1/14/2015	116	SOYBEANS JANUARY 2017
1685	SF18	12/7/2015	100	SOYBEANS JANUARY 2018
1686	SF19	11/23/2016	87	SOYBEANS JANUARY 2019
1687	SF20	12/5/2017	91	SOYBEANS JANUARY 2020
1688	SF21	12/18/2018	143	SOYBEANS JANUARY 2021
1689	SF22	1/27/2020	1.56	SOYBEANS JANUARY 2022
1690	SF23	11/24/2020	0.01	SOYBEANS JANUARY 2023
1691	SH11	4/4/2010	103	SOYBEANS MARCH 2011
1692	SH12	4/16/2010	102	SOYBEANS MARCH 2012
1693	SH13	1/11/2011	138	SOYBEANS MARCH 2013
1694	SH14	3/14/2012	116	SOYBEANS MARCH 2014
1695	SH15	4/29/2013	129	SOYBEANS MARCH 2015
1696	SH16	12/3/2013	110	SOYBEANS MARCH 2016
1697	SH17	1/14/2015	119	SOYBEANS MARCH 2017
1698	SH18	1/6/2016	112	SOYBEANS MARCH 2018
1699	SH19	4/11/2017	87	SOYBEANS MARCH 2019
1700	SH20	2/26/2018	88	SOYBEANS MARCH 2020
1701	SH21	1/9/2019	164	SOYBEANS MARCH 2021
1702	SH22	2/20/2020	2.14	SOYBEANS MARCH 2022
1703	SH23	12/21/2020	0.01	SOYBEANS MARCH 2023
1704	SK10	4/4/2010	15	SOYBEANS MAY 2010
1705	SK11	4/5/2010	106	SOYBEANS MAY 2011
1706	SK12	4/13/2010	111	SOYBEANS MAY 2012
1707	SK13	5/12/2011	127	SOYBEANS MAY 2013
1708	SK14	2/27/2012	133	SOYBEANS MAY 2014
1709	SK15	7/15/2013	134	SOYBEANS MAY 2015
1710	SK16	3/19/2014	131	SOYBEANS MAY 2016
1711	SK17	3/5/2015	109	SOYBEANS MAY 2017
1712	SK18	2/23/2016	127	SOYBEANS MAY 2018
1713	SK19	4/11/2017	87	SOYBEANS MAY 2019
1714	SK20	5/17/2018	95	SOYBEANS MAY 2020
1715	SK21	4/24/2019	53	SOYBEANS MAY 2021
1716	SK22	2/21/2020	0.52	SOYBEANS MAY 2022
1717	SK23	1/12/2021	0.01	SOYBEANS MAY 2023
1718	SN10	4/4/2010	39	SOYBEANS JULY 2010
1719	SN11	4/5/2010	122	SOYBEANS JULY 2011
1720	SN12	4/21/2010	145	SOYBEANS JULY 2012
1721	SN13	4/15/2010	139	SOYBEANS JULY 2013
1722	SN14	3/11/2011	139	SOYBEANS JULY 2014
1723	SN15	9/4/2012	153	SOYBEANS JULY 2015
1724	SN16	12/10/2013	180	SOYBEANS JULY 2016
1725	SN17	7/14/2014	120	SOYBEANS JULY 2017
1726	SN18	3/21/2016	143	SOYBEANS JULY 2018
1727	SN19	5/10/2016	119	SOYBEANS JULY 2019
1728	SN20	3/28/2017	113	SOYBEANS JULY 2020
1729	SN21	4/4/2018	39	SOYBEANS JULY 2021
1730	SN22	10/10/2019	0.39	SOYBEANS JULY 2022
1731	SN23	3/11/2020	0.01	SOYBEANS JULY 2023
1732	SQ10	4/4/2010	13	SOYBEANS AUGUST 2010
1733	SQ11	4/16/2010	13	SOYBEANS AUGUST 2011
1734	SQ12	7/20/2010	27	SOYBEANS AUGUST 2012
1735	SQ13	12/29/2011	23	SOYBEANS AUGUST 2013
1736	SQ14	12/27/2012	25	SOYBEANS AUGUST 2014
1737	SQ15	3/21/2014	25	SOYBEANS AUGUST 2015
1738	SQ16	6/5/2014	24	SOYBEANS AUGUST 2016
1739	SQ17	3/5/2015	20	SOYBEANS AUGUST 2017
1740	SQ18	3/2/2016	20	SOYBEANS AUGUST 2018
1741	SQ19	4/11/2017	14	SOYBEANS AUGUST 2019
1742	SQ20	6/13/2018	16	SOYBEANS AUGUST 2020
1743	SQ21	4/23/2019	1.88	SOYBEANS AUGUST 2021
1744	SQ22	2/18/2020	0.01	SOYBEANS AUGUST 2022
1745	SU10	4/4/2010	6.82	SOYBEANS SEPTEMBER 2010
1746	SU11	4/25/2010	12	SOYBEANS SEPTEMBER 2011
1747	SU12	6/20/2010	15	SOYBEANS SEPTEMBER 2012
1748	SU13	11/28/2011	15	SOYBEANS SEPTEMBER 2013
1749	SU14	12/28/2012	13	SOYBEANS SEPTEMBER 2014
1750	SU15	10/3/2013	13	SOYBEANS SEPTEMBER 2015
1751	SU16	1/31/2014	12	SOYBEANS SEPTEMBER 2016
1752	SU17	3/4/2015	14	SOYBEANS SEPTEMBER 2017
1753	SU18	3/1/2016	13	SOYBEANS SEPTEMBER 2018
1754	SU19	4/3/2017	12	SOYBEANS SEPTEMBER 2019
1755	SU20	5/18/2018	12	SOYBEANS SEPTEMBER 2020
1756	SU21	4/24/2019	1.03	SOYBEANS SEPTEMBER 2021
1757	SU22	2/18/2020	0.01	SOYBEANS SEPTEMBER 2022
1758	SX10	4/4/2010	149	SOYBEANS NOVEMBER 2010
1759	SX11	4/4/2010	262	SOYBEANS NOVEMBER 2011
1760	SX12	4/5/2010	352	SOYBEANS NOVEMBER 2012
1761	SX13	4/5/2010	301	SOYBEANS NOVEMBER 2013
1762	SX14	11/30/2010	302	SOYBEANS NOVEMBER 2014
1763	SX15	12/16/2011	291	SOYBEANS NOVEMBER 2015
1764	SX16	12/6/2012	286	SOYBEANS NOVEMBER 2016
1765	SX17	12/30/2013	247	SOYBEANS NOVEMBER 2017
1766	SX18	12/10/2014	233	SOYBEANS NOVEMBER 2018
1767	SX19	2/8/2016	185	SOYBEANS NOVEMBER 2019
1768	SX20	11/28/2016	236	SOYBEANS NOVEMBER 2020
1769	SX21	4/4/2018	33	SOYBEANS NOVEMBER 2021
1770	SX22	6/26/2019	0.5	SOYBEANS NOVEMBER 2022
1771	SX23	1/30/2020	0.01	SOYBEANS NOVEMBER 2023
1772	W	9/27/2009	2792	CONTINUOUS WHEAT CONTRACT
1773	WH11	4/5/2010	77	WHEAT MARCH 2011
1774	WH12	4/5/2010	79	WHEAT MARCH 2012
1775	WH13	7/21/2010	94	WHEAT MARCH 2013
1776	WH14	12/8/2011	72	WHEAT MARCH 2014
1777	WH15	8/29/2012	96	WHEAT MARCH 2015
1778	WH16	10/25/2013	84	WHEAT MARCH 2016
1779	WH17	12/16/2014	89	WHEAT MARCH 2017
1780	WH18	10/5/2015	95	WHEAT MARCH 2018
1781	WH19	11/28/2016	77	WHEAT MARCH 2019
1782	WH20	12/20/2017	73	WHEAT MARCH 2020
1783	WH21	7/27/2018	91	WHEAT MARCH 2021
1784	WH22	10/1/2019	0.47	WHEAT MARCH 2022
1785	WH23	9/18/2020	0.01	WHEAT MARCH 2023
1786	WK10	4/4/2010	8.7	WHEAT MAY 2010
1787	WK11	4/5/2010	61	WHEAT MAY 2011
1788	WK12	4/16/2010	60	WHEAT MAY 2012
1789	WK13	7/26/2010	57	WHEAT MAY 2013
1790	WK14	12/28/2011	67	WHEAT MAY 2014
1791	WK15	1/9/2013	67	WHEAT MAY 2015
1792	WK16	2/19/2014	61	WHEAT MAY 2016
1793	WK17	11/17/2014	57	WHEAT MAY 2017
1794	WK18	5/19/2016	74	WHEAT MAY 2018
1795	WK19	12/9/2016	58	WHEAT MAY 2019
1796	WK20	5/8/2018	57	WHEAT MAY 2020
1797	WK21	3/31/2019	23	WHEAT MAY 2021
1798	WK22	1/28/2020	0.02	WHEAT MAY 2022
1799	WK23	11/30/2020	0.01	WHEAT MAY 2023
1800	WN10	4/4/2010	26	WHEAT JULY 2010
1801	WN11	4/4/2010	82	WHEAT JULY 2011
1802	WN12	4/4/2010	85	WHEAT JULY 2012
1803	WN13	7/11/2010	74	WHEAT JULY 2013
1804	WN14	9/16/2011	70	WHEAT JULY 2014
1805	WN15	8/22/2012	95	WHEAT JULY 2015
1806	WN16	9/17/2013	91	WHEAT JULY 2016
1807	WN17	12/12/2014	81	WHEAT JULY 2017
1808	WN18	2/26/2016	91	WHEAT JULY 2018
1809	WN19	11/25/2016	72	WHEAT JULY 2019
1810	WN20	1/25/2018	70	WHEAT JULY 2020
1811	WN21	7/30/2018	17	WHEAT JULY 2021
1812	WN22	1/22/2020	0.16	WHEAT JULY 2022
1813	WN23	9/1/2020	0.01	WHEAT JULY 2023
1814	WU10	4/4/2010	49	WHEAT SEPTEMBER 2010
1815	WU11	4/5/2010	60	WHEAT SEPTEMBER 2011
1816	WU12	7/28/2010	61	WHEAT SEPTEMBER 2012
1817	WU13	10/21/2011	47	WHEAT SEPTEMBER 2013
1818	WU14	10/1/2012	52	WHEAT SEPTEMBER 2014
1819	WU15	8/8/2013	77	WHEAT SEPTEMBER 2015
1820	WU16	12/16/2014	69	WHEAT SEPTEMBER 2016
1821	WU17	1/7/2016	77	WHEAT SEPTEMBER 2017
1822	WU18	11/4/2016	72	WHEAT SEPTEMBER 2018
1823	WU19	8/22/2017	54	WHEAT SEPTEMBER 2019
1824	WU20	7/25/2018	63	WHEAT SEPTEMBER 2020
1825	WU21	10/24/2019	5.2	WHEAT SEPTEMBER 2021
1826	WU22	8/26/2020	0.01	WHEAT SEPTEMBER 2022
1827	WZ10	4/4/2010	95	WHEAT DECEMBER 2010
1828	WZ11	4/5/2010	120	WHEAT DECEMBER 2011
1829	WZ12	7/11/2010	134	WHEAT DECEMBER 2012
1830	WZ13	9/26/2011	114	WHEAT DECEMBER 2013
1831	WZ14	8/10/2012	100	WHEAT DECEMBER 2014
1832	WZ15	7/29/2013	113	WHEAT DECEMBER 2015
1833	WZ16	7/21/2014	105	WHEAT DECEMBER 2016
1834	WZ17	9/9/2015	105	WHEAT DECEMBER 2017
1835	WZ18	8/9/2016	111	WHEAT DECEMBER 2018
1836	WZ19	9/20/2017	74	WHEAT DECEMBER 2019
1837	WZ20	7/25/2018	109	WHEAT DECEMBER 2020
1838	WZ21	7/31/2019	4.56	WHEAT DECEMBER 2021
1839	WZ22	9/1/2020	0.02	WHEAT DECEMBER 2022
1840	SF	9/27/2009	2505	CONTINUOUS SWISS FRANC CONTRACT
1841	SFH11	6/10/2010	81	SWISS FRANC MARCH 2011
1842	SFH12	6/14/2011	61	SWISS FRANC MARCH 2012
1843	SFH13	4/17/2012	54	SWISS FRANC MARCH 2013
1844	SFH14	8/7/2013	48	SWISS FRANC MARCH 2014
1845	SFH15	1/12/2014	44	SWISS FRANC MARCH 2015
1846	SFH16	8/15/2014	42	SWISS FRANC MARCH 2016
1847	SFH17	9/2/2016	36	SWISS FRANC MARCH 2017
1848	SFH18	1/26/2017	52	SWISS FRANC MARCH 2018
1849	SFH19	3/29/2018	35	SWISS FRANC MARCH 2019
1850	SFH20	12/20/2018	50	SWISS FRANC MARCH 2020
1851	SFH21	3/19/2020	27	SWISS FRANC MARCH 2021
1852	SFM10	4/2/2010	32	SWISS FRANC JUNE 2010
1853	SFM11	6/11/2010	81	SWISS FRANC JUNE 2011
1854	SFM12	5/30/2011	83	SWISS FRANC JUNE 2012
1855	SFM13	3/2/2012	69	SWISS FRANC JUNE 2013
1856	SFM14	8/28/2013	46	SWISS FRANC JUNE 2014
1857	SFM15	1/19/2014	39	SWISS FRANC JUNE 2015
1858	SFM16	1/1/2015	38	SWISS FRANC JUNE 2016
1859	SFM17	3/17/2016	50	SWISS FRANC JUNE 2017
1860	SFM18	3/15/2017	47	SWISS FRANC JUNE 2018
1861	SFM19	8/20/2018	43	SWISS FRANC JUNE 2019
1862	SFM20	12/28/2018	48	SWISS FRANC JUNE 2020
1863	SFM21	7/30/2020	0.04	SWISS FRANC JUNE 2021
1864	SFU10	4/2/2010	71	SWISS FRANC SEPTEMBER 2010
1865	SFU11	1/5/2011	79	SWISS FRANC SEPTEMBER 2011
1866	SFU12	5/4/2011	76	SWISS FRANC SEPTEMBER 2012
1867	SFU13	10/30/2012	55	SWISS FRANC SEPTEMBER 2013
1868	SFU14	7/15/2013	54	SWISS FRANC SEPTEMBER 2014
1869	SFU15	6/2/2014	35	SWISS FRANC SEPTEMBER 2015
1870	SFU16	9/16/2015	42	SWISS FRANC SEPTEMBER 2016
1871	SFU17	7/13/2016	60	SWISS FRANC SEPTEMBER 2017
1872	SFU18	10/9/2017	48	SWISS FRANC SEPTEMBER 2018
1873	SFU19	12/21/2017	42	SWISS FRANC SEPTEMBER 2019
1874	SFU20	6/14/2019	42	SWISS FRANC SEPTEMBER 2020
1875	SFU21	7/29/2020	0.01	SWISS FRANC SEPTEMBER 2021
1876	SFZ10	4/5/2010	80	SWISS FRANC DECEMBER 2010
1877	SFZ11	9/13/2010	48	SWISS FRANC DECEMBER 2011
1878	SFZ12	11/22/2011	54	SWISS FRANC DECEMBER 2012
1879	SFZ13	4/4/2013	53	SWISS FRANC DECEMBER 2013
1880	SFZ14	12/10/2013	74	SWISS FRANC DECEMBER 2014
1881	SFZ15	9/10/2014	39	SWISS FRANC DECEMBER 2015
1882	SFZ16	11/6/2015	49	SWISS FRANC DECEMBER 2016
1883	SFZ17	11/16/2016	50	SWISS FRANC DECEMBER 2017
1884	SFZ18	8/8/2017	45	SWISS FRANC DECEMBER 2018
1885	SFZ19	9/14/2018	45	SWISS FRANC DECEMBER 2019
1886	SFZ20	2/7/2020	38	SWISS FRANC DECEMBER 2020
1887	SFZ21	9/23/2020	0.01	SWISS FRANC DECEMBER 2021
1888	PL	9/27/2009	936	CONTINUOUS PLATINUM CONTRACT
1889	PLF11	4/5/2010	9.39	PLATINUM JANUARY 2011
1890	PLF12	12/31/2010	13	PLATINUM JANUARY 2012
1891	PLF13	12/14/2011	18	PLATINUM JANUARY 2013
1892	PLF14	12/5/2012	18	PLATINUM JANUARY 2014
1893	PLF15	12/16/2013	21	PLATINUM JANUARY 2015
1894	PLF16	12/1/2014	24	PLATINUM JANUARY 2016
1895	PLF17	12/21/2015	28	PLATINUM JANUARY 2017
1896	PLF18	11/14/2016	32	PLATINUM JANUARY 2018
1897	PLF19	11/1/2017	31	PLATINUM JANUARY 2019
1898	PLF20	12/19/2018	35	PLATINUM JANUARY 2020
1899	PLF21	12/17/2019	26	PLATINUM JANUARY 2021
1900	PLF22	11/23/2020	0.01	PLATINUM JANUARY 2022
1901	PLG11	12/3/2010	0.01	PLATINUM FEBRUARY 2011
1902	PLG12	1/15/2012	0.01	PLATINUM FEBRUARY 2012
1903	PLG13	12/2/2012	0.01	PLATINUM FEBRUARY 2013
1904	PLG14	12/20/2013	0.01	PLATINUM FEBRUARY 2014
1905	PLG15	12/3/2014	0.03	PLATINUM FEBRUARY 2015
1906	PLG16	11/30/2015	0.01	PLATINUM FEBRUARY 2016
1907	PLG17	11/30/2016	0.04	PLATINUM FEBRUARY 2017
1908	PLG18	11/29/2017	0.02	PLATINUM FEBRUARY 2018
1909	PLG19	11/30/2018	0.01	PLATINUM FEBRUARY 2019
1910	PLG20	12/2/2019	0.02	PLATINUM FEBRUARY 2020
1911	PLG21	12/6/2020	0.02	PLATINUM FEBRUARY 2021
1912	PLH11	1/4/2011	0.01	PLATINUM MARCH 2011
1913	PLH12	1/30/2012	0.01	PLATINUM MARCH 2012
1914	PLH13	1/2/2013	0.01	PLATINUM MARCH 2013
1915	PLH14	1/14/2014	0.01	PLATINUM MARCH 2014
1916	PLH15	1/2/2015	0.01	PLATINUM MARCH 2015
1917	PLH16	1/11/2016	0.01	PLATINUM MARCH 2016
1918	PLH17	1/3/2017	0.02	PLATINUM MARCH 2017
1919	PLH18	12/29/2017	0.02	PLATINUM MARCH 2018
1920	PLH19	12/28/2018	0.01	PLATINUM MARCH 2019
1921	PLH20	1/6/2020	0.01	PLATINUM MARCH 2020
1922	PLH21	1/4/2021	0.02	PLATINUM MARCH 2021
1923	PLJ10	4/1/2010	0.02	PLATINUM APRIL 2010
1924	PLJ11	4/26/2010	9.6	PLATINUM APRIL 2011
1925	PLJ12	2/22/2011	14	PLATINUM APRIL 2012
1926	PLJ13	2/29/2012	23	PLATINUM APRIL 2013
1927	PLJ14	3/19/2013	19	PLATINUM APRIL 2014
1928	PLJ15	6/2/2014	21	PLATINUM APRIL 2015
1929	PLJ16	3/24/2015	23	PLATINUM APRIL 2016
1930	PLJ17	2/14/2016	28	PLATINUM APRIL 2017
1931	PLJ18	3/7/2017	33	PLATINUM APRIL 2018
1932	PLJ19	4/26/2018	32	PLATINUM APRIL 2019
1933	PLJ20	3/24/2019	42	PLATINUM APRIL 2020
1934	PLJ21	2/25/2020	17	PLATINUM APRIL 2021
1935	PLK11	3/10/2011	0.01	PLATINUM MAY 2011
1936	PLK12	2/29/2012	0.01	PLATINUM MAY 2012
1937	PLK13	3/10/2013	0.01	PLATINUM MAY 2013
1938	PLK14	3/11/2014	0.01	PLATINUM MAY 2014
1939	PLK15	3/13/2015	0.01	PLATINUM MAY 2015
1940	PLK16	3/7/2016	0.02	PLATINUM MAY 2016
1941	PLK17	2/28/2017	0.01	PLATINUM MAY 2017
1942	PLK18	3/2/2018	0.01	PLATINUM MAY 2018
1943	PLK19	3/8/2019	0.01	PLATINUM MAY 2019
1944	PLK20	3/3/2020	0.02	PLATINUM MAY 2020
1945	PLM10	4/9/2010	0.01	PLATINUM JUNE 2010
1946	PLM11	3/30/2011	0.01	PLATINUM JUNE 2011
1947	PLM12	4/2/2012	0.01	PLATINUM JUNE 2012
1948	PLM13	3/27/2013	0.01	PLATINUM JUNE 2013
1949	PLM14	4/3/2014	0.01	PLATINUM JUNE 2014
1950	PLM15	3/30/2015	0.01	PLATINUM JUNE 2015
1951	PLM16	3/31/2016	0.03	PLATINUM JUNE 2016
1952	PLM17	3/30/2017	0.02	PLATINUM JUNE 2017
1953	PLM18	3/29/2018	0.01	PLATINUM JUNE 2018
1954	PLM19	4/1/2019	0.01	PLATINUM JUNE 2019
1955	PLM20	4/5/2020	0.01	PLATINUM JUNE 2020
1956	PLN10	4/1/2010	3.35	PLATINUM JULY 2010
1957	PLN11	9/16/2010	9.59	PLATINUM JULY 2011
1958	PLN12	5/15/2011	14	PLATINUM JULY 2012
1959	PLN13	6/28/2012	23	PLATINUM JULY 2013
1960	PLN14	8/15/2013	21	PLATINUM JULY 2014
1961	PLN15	9/11/2014	21	PLATINUM JULY 2015
1962	PLN16	7/8/2015	22	PLATINUM JULY 2016
1963	PLN17	5/27/2016	28	PLATINUM JULY 2017
1964	PLN18	7/3/2017	34	PLATINUM JULY 2018
1965	PLN19	6/14/2018	34	PLATINUM JULY 2019
1966	PLN20	6/25/2019	22	PLATINUM JULY 2020
1967	PLN21	6/4/2020	0.24	PLATINUM JULY 2021
1968	PLQ10	7/14/2010	0.01	PLATINUM AUGUST 2010
1969	PLQ11	6/14/2011	0.01	PLATINUM AUGUST 2011
1970	PLQ12	6/7/2012	0.01	PLATINUM AUGUST 2012
1971	PLQ13	6/7/2013	0.01	PLATINUM AUGUST 2013
1972	PLQ14	6/22/2014	0.01	PLATINUM AUGUST 2014
1973	PLQ15	6/9/2015	0.01	PLATINUM AUGUST 2015
1974	PLQ16	6/3/2016	0.02	PLATINUM AUGUST 2016
1975	PLQ17	5/31/2017	0.02	PLATINUM AUGUST 2017
1976	PLQ18	6/5/2018	0.02	PLATINUM AUGUST 2018
1977	PLQ19	6/7/2019	0.03	PLATINUM AUGUST 2019
1978	PLQ20	7/1/2020	0.01	PLATINUM AUGUST 2020
1979	PLU11	7/28/2011	0.01	PLATINUM SEPTEMBER 2011
1980	PLU12	7/2/2012	0.01	PLATINUM SEPTEMBER 2012
1981	PLU13	7/11/2013	0.01	PLATINUM SEPTEMBER 2013
1982	PLU14	7/1/2014	0.01	PLATINUM SEPTEMBER 2014
1983	PLU15	6/30/2015	0.01	PLATINUM SEPTEMBER 2015
1984	PLU16	6/30/2016	0.02	PLATINUM SEPTEMBER 2016
1985	PLU17	7/3/2017	0.01	PLATINUM SEPTEMBER 2017
1986	PLU18	7/8/2018	0.01	PLATINUM SEPTEMBER 2018
1987	PLU19	7/8/2019	0.01	PLATINUM SEPTEMBER 2019
1988	PLU20	7/9/2020	0.01	PLATINUM SEPTEMBER 2020
1989	PLV10	4/1/2010	6.33	PLATINUM OCTOBER 2010
1990	PLV11	11/30/2010	13	PLATINUM OCTOBER 2011
1991	PLV12	9/15/2011	18	PLATINUM OCTOBER 2012
1992	PLV13	9/25/2012	19	PLATINUM OCTOBER 2013
1993	PLV14	8/20/2013	19	PLATINUM OCTOBER 2014
1994	PLV15	8/12/2014	23	PLATINUM OCTOBER 2015
1995	PLV16	9/22/2015	26	PLATINUM OCTOBER 2016
1996	PLV17	9/27/2016	29	PLATINUM OCTOBER 2017
1997	PLV18	9/28/2017	34	PLATINUM OCTOBER 2018
1998	PLV19	8/15/2018	40	PLATINUM OCTOBER 2019
1999	PLV20	9/17/2019	27	PLATINUM OCTOBER 2020
2000	PLV21	9/23/2020	0.03	PLATINUM OCTOBER 2021
2001	PLX10	9/8/2010	0.01	PLATINUM NOVEMBER 2010
2002	PLX11	9/19/2011	0.01	PLATINUM NOVEMBER 2011
2003	PLX12	9/10/2012	0.01	PLATINUM NOVEMBER 2012
2004	PLX13	9/11/2013	0.01	PLATINUM NOVEMBER 2013
2005	PLX14	9/8/2014	0.01	PLATINUM NOVEMBER 2014
2006	PLX15	9/6/2015	0.01	PLATINUM NOVEMBER 2015
2007	PLX16	9/16/2016	0.02	PLATINUM NOVEMBER 2016
2008	PLX17	9/19/2017	0.01	PLATINUM NOVEMBER 2017
2009	PLX18	9/13/2018	0.01	PLATINUM NOVEMBER 2018
2010	PLX19	9/18/2019	0.01	PLATINUM NOVEMBER 2019
2011	PLX20	8/31/2020	0.01	PLATINUM NOVEMBER 2020
2012	PLZ10	10/4/2010	0.01	PLATINUM DECEMBER 2010
2013	PLZ11	10/27/2011	0.01	PLATINUM DECEMBER 2011
2014	PLZ12	9/28/2012	0.01	PLATINUM DECEMBER 2012
2015	PLZ13	10/2/2013	0.01	PLATINUM DECEMBER 2013
2016	PLZ14	9/29/2014	0.01	PLATINUM DECEMBER 2014
2017	PLZ15	9/29/2015	0.02	PLATINUM DECEMBER 2015
2018	PLZ16	9/30/2016	0.02	PLATINUM DECEMBER 2016
2019	PLZ17	9/29/2017	0.02	PLATINUM DECEMBER 2017
2020	PLZ18	9/27/2018	0.01	PLATINUM DECEMBER 2018
2021	PLZ19	9/27/2019	0.02	PLATINUM DECEMBER 2019
2022	PLZ20	10/1/2020	0.01	PLATINUM DECEMBER 2020
2023	ED	9/27/2009	803	CONTINUOUS EURODOLLAR CONTRACT
2024	EDF11	8/12/2010	0.3	EURODOLLAR JANUARY 2011
2025	EDF12	7/18/2011	0.6	EURODOLLAR JANUARY 2012
2026	EDF13	7/19/2012	0.37	EURODOLLAR JANUARY 2013
2027	EDF14	7/17/2013	0.2	EURODOLLAR JANUARY 2014
2028	EDF15	8/13/2014	0.22	EURODOLLAR JANUARY 2015
2029	EDF16	7/23/2015	1	EURODOLLAR JANUARY 2016
2030	EDF17	8/15/2016	0.66	EURODOLLAR JANUARY 2017
2031	EDF18	7/18/2017	0.92	EURODOLLAR JANUARY 2018
2032	EDF19	8/9/2018	1.64	EURODOLLAR JANUARY 2019
2033	EDF20	7/19/2019	1.87	EURODOLLAR JANUARY 2020
2034	EDF21	7/21/2020	1.42	EURODOLLAR JANUARY 2021
2035	EDG11	8/25/2010	0.16	EURODOLLAR FEBRUARY 2011
2036	EDG12	9/30/2011	0.43	EURODOLLAR FEBRUARY 2012
2037	EDG13	8/22/2012	0.22	EURODOLLAR FEBRUARY 2013
2038	EDG14	8/28/2013	0.18	EURODOLLAR FEBRUARY 2014
2039	EDG15	9/2/2014	0.18	EURODOLLAR FEBRUARY 2015
2040	EDG16	8/26/2015	0.58	EURODOLLAR FEBRUARY 2016
2041	EDG17	8/22/2016	0.53	EURODOLLAR FEBRUARY 2017
2042	EDG18	8/23/2017	1.07	EURODOLLAR FEBRUARY 2018
2043	EDG19	9/19/2018	1.89	EURODOLLAR FEBRUARY 2019
2044	EDG20	8/29/2019	1.73	EURODOLLAR FEBRUARY 2020
2045	EDG21	9/8/2020	1.01	EURODOLLAR FEBRUARY 2021
2046	EDH11	4/1/2010	84	EURODOLLAR MARCH 2011
2047	EDH12	4/1/2010	291	EURODOLLAR MARCH 2012
2048	EDH13	4/1/2010	309	EURODOLLAR MARCH 2013
2049	EDH14	4/1/2010	262	EURODOLLAR MARCH 2014
2050	EDH15	4/1/2010	306	EURODOLLAR MARCH 2015
2051	EDH16	4/1/2010	454	EURODOLLAR MARCH 2016
2052	EDH17	4/5/2010	411	EURODOLLAR MARCH 2017
2053	EDH18	4/9/2010	292	EURODOLLAR MARCH 2018
2054	EDH19	7/6/2010	245	EURODOLLAR MARCH 2019
2055	EDH20	4/5/2010	272	EURODOLLAR MARCH 2020
2056	EDH21	4/1/2011	227	EURODOLLAR MARCH 2021
2057	EDH22	3/27/2012	126	EURODOLLAR MARCH 2022
2058	EDH23	4/16/2013	64	EURODOLLAR MARCH 2023
2059	EDH24	4/30/2014	34	EURODOLLAR MARCH 2024
2060	EDH25	4/16/2015	14	EURODOLLAR MARCH 2025
2061	EDH26	4/12/2016	0.72	EURODOLLAR MARCH 2026
2062	EDH27	4/7/2017	0.01	EURODOLLAR MARCH 2027
2063	EDH28	12/21/2018	0.01	EURODOLLAR MARCH 2028
2064	EDH29	8/7/2019	0.01	EURODOLLAR MARCH 2029
2065	EDJ10	4/1/2010	0.08	EURODOLLAR APRIL 2010
2066	EDJ11	11/29/2010	0.25	EURODOLLAR APRIL 2011
2067	EDJ12	10/18/2011	0.48	EURODOLLAR APRIL 2012
2068	EDJ13	11/15/2012	0.33	EURODOLLAR APRIL 2013
2069	EDJ14	11/19/2013	0.16	EURODOLLAR APRIL 2014
2070	EDJ15	12/8/2014	0.54	EURODOLLAR APRIL 2015
2071	EDJ16	10/21/2015	0.73	EURODOLLAR APRIL 2016
2072	EDJ17	10/24/2016	0.95	EURODOLLAR APRIL 2017
2073	EDJ18	11/2/2017	2.42	EURODOLLAR APRIL 2018
2074	EDJ19	10/17/2018	1.8	EURODOLLAR APRIL 2019
2075	EDJ20	12/11/2019	5.95	EURODOLLAR APRIL 2020
2076	EDJ21	10/29/2020	0.2	EURODOLLAR APRIL 2021
2077	EDK10	4/1/2010	0.36	EURODOLLAR MAY 2010
2078	EDK11	11/29/2010	0.18	EURODOLLAR MAY 2011
2079	EDK12	11/22/2011	0.22	EURODOLLAR MAY 2012
2080	EDK13	12/5/2012	0.17	EURODOLLAR MAY 2013
2081	EDK14	12/19/2013	0.12	EURODOLLAR MAY 2014
2082	EDK15	12/22/2014	0.29	EURODOLLAR MAY 2015
2083	EDK16	11/16/2015	0.31	EURODOLLAR MAY 2016
2084	EDK17	11/28/2016	0.78	EURODOLLAR MAY 2017
2085	EDK18	11/16/2017	2.16	EURODOLLAR MAY 2018
2086	EDK19	11/19/2018	1.39	EURODOLLAR MAY 2019
2087	EDK20	11/20/2019	4.37	EURODOLLAR MAY 2020
2088	EDK21	11/25/2020	0.03	EURODOLLAR MAY 2021
2089	EDM10	4/1/2010	17	EURODOLLAR JUNE 2010
2090	EDM11	4/1/2010	119	EURODOLLAR JUNE 2011
2091	EDM12	4/1/2010	319	EURODOLLAR JUNE 2012
2092	EDM13	4/1/2010	280	EURODOLLAR JUNE 2013
2093	EDM14	4/1/2010	264	EURODOLLAR JUNE 2014
2094	EDM15	4/1/2010	361	EURODOLLAR JUNE 2015
2095	EDM16	4/1/2010	466	EURODOLLAR JUNE 2016
2096	EDM17	4/2/2010	389	EURODOLLAR JUNE 2017
2097	EDM18	4/1/2010	286	EURODOLLAR JUNE 2018
2098	EDM19	4/5/2010	245	EURODOLLAR JUNE 2019
2099	EDM20	7/28/2010	283	EURODOLLAR JUNE 2020
2100	EDM21	8/31/2011	203	EURODOLLAR JUNE 2021
2101	EDM22	7/25/2012	106	EURODOLLAR JUNE 2022
2102	EDM23	3/14/2014	55	EURODOLLAR JUNE 2023
2103	EDM24	7/7/2014	28	EURODOLLAR JUNE 2024
2104	EDM25	7/1/2015	9.49	EURODOLLAR JUNE 2025
2105	EDM26	6/21/2016	0.38	EURODOLLAR JUNE 2026
2106	EDM27	6/29/2017	0.01	EURODOLLAR JUNE 2027
2107	EDM28	12/28/2018	0.01	EURODOLLAR JUNE 2028
2108	EDM29	1/12/2021	0.01	EURODOLLAR JUNE 2029
2109	EDN10	4/1/2010	0.4	EURODOLLAR JULY 2010
2110	EDN11	2/15/2011	0.41	EURODOLLAR JULY 2011
2111	EDN12	2/13/2012	0.49	EURODOLLAR JULY 2012
2112	EDN13	2/21/2013	0.35	EURODOLLAR JULY 2013
2113	EDN14	1/23/2014	0.11	EURODOLLAR JULY 2014
2114	EDN15	1/21/2015	0.38	EURODOLLAR JULY 2015
2115	EDN16	2/3/2016	1.03	EURODOLLAR JULY 2016
2116	EDN17	1/19/2017	0.7	EURODOLLAR JULY 2017
2117	EDN18	1/16/2018	0.92	EURODOLLAR JULY 2018
2118	EDN19	1/15/2019	1.97	EURODOLLAR JULY 2019
2119	EDN20	1/27/2020	1.82	EURODOLLAR JULY 2020
2120	EDN21	1/21/2021	0.01	EURODOLLAR JULY 2021
2121	EDQ10	4/16/2010	0.36	EURODOLLAR AUGUST 2010
2122	EDQ11	3/18/2011	0.43	EURODOLLAR AUGUST 2011
2123	EDQ12	2/22/2012	0.33	EURODOLLAR AUGUST 2012
2124	EDQ13	3/4/2013	0.25	EURODOLLAR AUGUST 2013
2125	EDQ14	3/25/2014	0.12	EURODOLLAR AUGUST 2014
2126	EDQ15	3/27/2015	0.43	EURODOLLAR AUGUST 2015
2127	EDQ16	3/15/2016	0.81	EURODOLLAR AUGUST 2016
2128	EDQ17	2/15/2017	0.41	EURODOLLAR AUGUST 2017
2129	EDQ18	2/20/2018	1.01	EURODOLLAR AUGUST 2018
2130	EDQ19	2/28/2019	2.29	EURODOLLAR AUGUST 2019
2131	EDQ20	2/27/2020	1.32	EURODOLLAR AUGUST 2020
2132	EDU10	4/1/2010	47	EURODOLLAR SEPTEMBER 2010
2133	EDU11	4/1/2010	171	EURODOLLAR SEPTEMBER 2011
2134	EDU12	4/1/2010	318	EURODOLLAR SEPTEMBER 2012
2135	EDU13	4/1/2010	273	EURODOLLAR SEPTEMBER 2013
2136	EDU14	4/1/2010	266	EURODOLLAR SEPTEMBER 2014
2137	EDU15	4/1/2010	389	EURODOLLAR SEPTEMBER 2015
2138	EDU16	4/5/2010	440	EURODOLLAR SEPTEMBER 2016
2139	EDU17	4/9/2010	341	EURODOLLAR SEPTEMBER 2017
2140	EDU18	4/23/2010	254	EURODOLLAR SEPTEMBER 2018
2141	EDU19	7/12/2010	249	EURODOLLAR SEPTEMBER 2019
2142	EDU20	9/28/2010	256	EURODOLLAR SEPTEMBER 2020
2143	EDU21	9/30/2011	171	EURODOLLAR SEPTEMBER 2021
2144	EDU22	12/4/2012	92	EURODOLLAR SEPTEMBER 2022
2145	EDU23	11/7/2013	49	EURODOLLAR SEPTEMBER 2023
2146	EDU24	10/9/2014	21	EURODOLLAR SEPTEMBER 2024
2147	EDU25	9/23/2015	6.72	EURODOLLAR SEPTEMBER 2025
2148	EDU26	10/12/2016	0.28	EURODOLLAR SEPTEMBER 2026
2149	EDU27	12/8/2017	0.01	EURODOLLAR SEPTEMBER 2027
2150	EDU28	2/27/2020	0.01	EURODOLLAR SEPTEMBER 2028
2151	EDU29	2/28/2020	0.01	EURODOLLAR SEPTEMBER 2029
2152	EDV10	4/30/2010	0.37	EURODOLLAR OCTOBER 2010
2153	EDV11	4/29/2011	0.64	EURODOLLAR OCTOBER 2011
2154	EDV12	4/25/2012	0.37	EURODOLLAR OCTOBER 2012
2155	EDV13	4/17/2013	0.32	EURODOLLAR OCTOBER 2013
2156	EDV14	4/29/2014	0.11	EURODOLLAR OCTOBER 2014
2157	EDV15	4/22/2015	1.05	EURODOLLAR OCTOBER 2015
2158	EDV16	5/17/2016	1.3	EURODOLLAR OCTOBER 2016
2159	EDV17	5/30/2017	0.6	EURODOLLAR OCTOBER 2017
2160	EDV18	7/2/2018	1.26	EURODOLLAR OCTOBER 2018
2161	EDV19	4/16/2019	3.12	EURODOLLAR OCTOBER 2019
2162	EDV20	4/14/2020	2.1	EURODOLLAR OCTOBER 2020
2163	EDX10	7/15/2010	0.24	EURODOLLAR NOVEMBER 2010
2164	EDX11	5/19/2011	0.54	EURODOLLAR NOVEMBER 2011
2165	EDX12	6/12/2012	0.27	EURODOLLAR NOVEMBER 2012
2166	EDX13	5/14/2013	0.41	EURODOLLAR NOVEMBER 2013
2167	EDX14	6/10/2014	0.09	EURODOLLAR NOVEMBER 2014
2168	EDX15	5/22/2015	0.4	EURODOLLAR NOVEMBER 2015
2169	EDX16	6/10/2016	1.26	EURODOLLAR NOVEMBER 2016
2170	EDX17	6/28/2017	0.59	EURODOLLAR NOVEMBER 2017
2171	EDX18	7/17/2018	1.99	EURODOLLAR NOVEMBER 2018
2172	EDX19	6/5/2019	2.42	EURODOLLAR NOVEMBER 2019
2173	EDX20	7/14/2020	1.13	EURODOLLAR NOVEMBER 2020
2174	EDZ10	4/1/2010	53	EURODOLLAR DECEMBER 2010
2175	EDZ11	4/1/2010	246	EURODOLLAR DECEMBER 2011
2176	EDZ12	4/1/2010	328	EURODOLLAR DECEMBER 2012
2177	EDZ13	4/1/2010	280	EURODOLLAR DECEMBER 2013
2178	EDZ14	4/1/2010	303	EURODOLLAR DECEMBER 2014
2179	EDZ15	4/1/2010	522	EURODOLLAR DECEMBER 2015
2180	EDZ16	4/1/2010	574	EURODOLLAR DECEMBER 2016
2181	EDZ17	4/1/2010	408	EURODOLLAR DECEMBER 2017
2182	EDZ18	4/2/2010	314	EURODOLLAR DECEMBER 2018
2183	EDZ19	4/5/2010	330	EURODOLLAR DECEMBER 2019
2184	EDZ20	2/4/2011	280	EURODOLLAR DECEMBER 2020
2185	EDZ21	1/10/2012	156	EURODOLLAR DECEMBER 2021
2186	EDZ22	1/25/2013	80	EURODOLLAR DECEMBER 2022
2187	EDZ23	12/30/2013	42	EURODOLLAR DECEMBER 2023
2188	EDZ24	1/20/2015	21	EURODOLLAR DECEMBER 2024
2189	EDZ25	12/22/2015	3.1	EURODOLLAR DECEMBER 2025
2190	EDZ26	2/15/2017	0.11	EURODOLLAR DECEMBER 2026
2191	EDZ27	3/2/2018	0.01	EURODOLLAR DECEMBER 2027
2192	EDZ28	12/27/2018	0.01	EURODOLLAR DECEMBER 2028
2193	EDZ30	2/12/2021	0.01	EURODOLLAR DECEMBER 2030
2194	PA	9/29/2009	297	CONTINUOUS PALLADIUM CONTRACT
2195	PAF11	11/4/2010	0.01	PALLADIUM JANUARY 2011
2196	PAF12	11/30/2011	0.01	PALLADIUM JANUARY 2012
2197	PAF13	11/21/2012	0.01	PALLADIUM JANUARY 2013
2198	PAF14	11/11/2013	0.01	PALLADIUM JANUARY 2014
2199	PAF15	11/18/2014	0.01	PALLADIUM JANUARY 2015
2200	PAF16	11/2/2015	0.01	PALLADIUM JANUARY 2016
2201	PAF17	11/14/2016	0.01	PALLADIUM JANUARY 2017
2202	PAF18	12/15/2017	0.01	PALLADIUM JANUARY 2018
2203	PAF19	1/10/2019	0.01	PALLADIUM JANUARY 2019
2204	PAF21	11/27/2020	0.01	PALLADIUM JANUARY 2021
2205	PAG11	12/10/2010	0.01	PALLADIUM FEBRUARY 2011
2206	PAG13	12/12/2012	0.01	PALLADIUM FEBRUARY 2013
2207	PAG14	12/5/2013	0.01	PALLADIUM FEBRUARY 2014
2208	PAG15	12/29/2014	0.01	PALLADIUM FEBRUARY 2015
2209	PAG16	11/30/2015	0.01	PALLADIUM FEBRUARY 2016
2210	PAG17	12/15/2016	0.01	PALLADIUM FEBRUARY 2017
2211	PAG19	2/19/2019	0.01	PALLADIUM FEBRUARY 2019
2212	PAH11	4/7/2010	4.86	PALLADIUM MARCH 2011
2213	PAH12	2/8/2011	5.77	PALLADIUM MARCH 2012
2214	PAH13	2/10/2012	8.65	PALLADIUM MARCH 2013
2215	PAH14	2/21/2013	5.97	PALLADIUM MARCH 2014
2216	PAH15	5/14/2014	7.5	PALLADIUM MARCH 2015
2217	PAH16	6/25/2015	7.33	PALLADIUM MARCH 2016
2218	PAH17	2/21/2016	8.7	PALLADIUM MARCH 2017
2219	PAH18	5/3/2017	9.42	PALLADIUM MARCH 2018
2220	PAH19	4/11/2018	8.69	PALLADIUM MARCH 2019
2221	PAH20	5/1/2019	10	PALLADIUM MARCH 2020
2222	PAH21	6/8/2020	3.01	PALLADIUM MARCH 2021
2223	PAJ11	1/31/2011	0.02	PALLADIUM APRIL 2011
2224	PAJ12	2/17/2012	0.01	PALLADIUM APRIL 2012
2225	PAJ13	1/31/2013	0.01	PALLADIUM APRIL 2013
2226	PAJ14	1/31/2014	0.01	PALLADIUM APRIL 2014
2227	PAJ15	1/30/2015	0.01	PALLADIUM APRIL 2015
2228	PAJ16	2/11/2016	0.01	PALLADIUM APRIL 2016
2229	PAJ17	1/31/2017	0.01	PALLADIUM APRIL 2017
2230	PAJ19	2/15/2019	0.01	PALLADIUM APRIL 2019
2231	PAJ20	2/3/2020	0.01	PALLADIUM APRIL 2020
2232	PAK10	4/14/2010	0.01	PALLADIUM MAY 2010
2233	PAK11	3/15/2011	0.01	PALLADIUM MAY 2011
2234	PAK12	3/14/2012	0.01	PALLADIUM MAY 2012
2235	PAK13	3/4/2013	0.01	PALLADIUM MAY 2013
2236	PAK14	4/7/2014	0.01	PALLADIUM MAY 2014
2237	PAK15	3/31/2015	0.01	PALLADIUM MAY 2015
2238	PAK16	3/7/2016	0.01	PALLADIUM MAY 2016
2239	PAK17	3/21/2017	0.01	PALLADIUM MAY 2017
2240	PAM10	4/1/2010	2.61	PALLADIUM JUNE 2010
2241	PAM11	4/30/2010	6.33	PALLADIUM JUNE 2011
2242	PAM12	8/4/2011	5.81	PALLADIUM JUNE 2012
2243	PAM13	8/8/2012	8.61	PALLADIUM JUNE 2013
2244	PAM14	7/15/2013	9.09	PALLADIUM JUNE 2014
2245	PAM15	6/16/2014	7.67	PALLADIUM JUNE 2015
2246	PAM16	8/21/2015	8.31	PALLADIUM JUNE 2016
2247	PAM17	8/24/2016	9.47	PALLADIUM JUNE 2017
2248	PAM18	5/15/2017	11	PALLADIUM JUNE 2018
2249	PAM19	10/26/2018	10	PALLADIUM JUNE 2019
2250	PAM20	7/2/2019	4.59	PALLADIUM JUNE 2020
2251	PAM21	7/10/2020	0.08	PALLADIUM JUNE 2021
2252	PAN10	5/4/2010	0.01	PALLADIUM JULY 2010
2253	PAN11	5/25/2011	0.01	PALLADIUM JULY 2011
2254	PAN12	4/30/2012	0.01	PALLADIUM JULY 2012
2255	PAN13	5/9/2013	0.01	PALLADIUM JULY 2013
2256	PAN14	5/2/2014	0.01	PALLADIUM JULY 2014
2257	PAN15	5/4/2015	0.01	PALLADIUM JULY 2015
2258	PAN16	5/2/2016	0.01	PALLADIUM JULY 2016
2259	PAN17	5/8/2017	0.02	PALLADIUM JULY 2017
2260	PAN19	6/10/2019	0.01	PALLADIUM JULY 2019
2261	PAN20	7/13/2020	0.01	PALLADIUM JULY 2020
2262	PAQ10	7/23/2010	0.01	PALLADIUM AUGUST 2010
2263	PAQ11	6/8/2011	0.01	PALLADIUM AUGUST 2011
2264	PAQ12	6/27/2012	0.01	PALLADIUM AUGUST 2012
2265	PAQ13	6/26/2013	0.01	PALLADIUM AUGUST 2013
2266	PAQ14	5/30/2014	0.01	PALLADIUM AUGUST 2014
2267	PAQ15	6/26/2015	0.01	PALLADIUM AUGUST 2015
2268	PAQ16	6/28/2016	0.01	PALLADIUM AUGUST 2016
2269	PAQ17	6/12/2017	0.01	PALLADIUM AUGUST 2017
2270	PAQ19	8/15/2019	0.01	PALLADIUM AUGUST 2019
2271	PAQ20	8/19/2020	0.01	PALLADIUM AUGUST 2020
2272	PAU10	4/1/2010	2.94	PALLADIUM SEPTEMBER 2010
2273	PAU11	11/4/2010	5.75	PALLADIUM SEPTEMBER 2011
2274	PAU12	1/10/2012	5.54	PALLADIUM SEPTEMBER 2012
2275	PAU13	1/16/2013	6.88	PALLADIUM SEPTEMBER 2013
2276	PAU14	9/18/2013	8.42	PALLADIUM SEPTEMBER 2014
2277	PAU15	2/5/2015	8.93	PALLADIUM SEPTEMBER 2015
2278	PAU16	9/17/2015	9.13	PALLADIUM SEPTEMBER 2016
2279	PAU17	10/4/2016	8.95	PALLADIUM SEPTEMBER 2017
2280	PAU18	12/28/2017	9.48	PALLADIUM SEPTEMBER 2018
2281	PAU19	12/14/2018	8.18	PALLADIUM SEPTEMBER 2019
2282	PAU20	11/5/2019	3.18	PALLADIUM SEPTEMBER 2020
2283	PAU21	2/9/2021	0.01	PALLADIUM SEPTEMBER 2021
2284	PAV10	8/24/2010	0.01	PALLADIUM OCTOBER 2010
2285	PAV11	8/8/2011	0.01	PALLADIUM OCTOBER 2011
2286	PAV12	8/22/2012	0.01	PALLADIUM OCTOBER 2012
2287	PAV13	8/5/2013	0.01	PALLADIUM OCTOBER 2013
2288	PAV14	8/22/2014	0.01	PALLADIUM OCTOBER 2014
2289	PAV15	8/19/2015	0.01	PALLADIUM OCTOBER 2015
2290	PAV16	7/29/2016	0.01	PALLADIUM OCTOBER 2016
2291	PAV17	10/13/2017	0.01	PALLADIUM OCTOBER 2017
2292	PAV20	10/20/2020	0.01	PALLADIUM OCTOBER 2020
2293	PAX10	10/21/2010	0.01	PALLADIUM NOVEMBER 2010
2294	PAX11	9/13/2011	0.01	PALLADIUM NOVEMBER 2011
2295	PAX12	9/24/2012	0.01	PALLADIUM NOVEMBER 2012
2296	PAX13	9/9/2013	0.01	PALLADIUM NOVEMBER 2013
2297	PAX14	9/4/2014	0.01	PALLADIUM NOVEMBER 2014
2298	PAX15	8/28/2015	0.01	PALLADIUM NOVEMBER 2015
2299	PAX16	9/7/2016	0.01	PALLADIUM NOVEMBER 2016
2300	PAZ10	4/1/2010	4.67	PALLADIUM DECEMBER 2010
2301	PAZ11	12/7/2010	5.84	PALLADIUM DECEMBER 2011
2302	PAZ12	1/29/2012	7.61	PALLADIUM DECEMBER 2012
2303	PAZ13	2/20/2013	7.76	PALLADIUM DECEMBER 2013
2304	PAZ14	1/22/2014	9.03	PALLADIUM DECEMBER 2014
2305	PAZ15	4/17/2015	8.9	PALLADIUM DECEMBER 2015
2306	PAZ16	12/21/2015	10	PALLADIUM DECEMBER 2016
2307	PAZ17	1/9/2017	7.97	PALLADIUM DECEMBER 2017
2308	PAZ18	1/12/2018	9.81	PALLADIUM DECEMBER 2018
2309	PAZ19	1/23/2019	8.43	PALLADIUM DECEMBER 2019
2310	PAZ20	11/8/2019	3.45	PALLADIUM DECEMBER 2020
2311	RP	9/28/2009	129	CONTINUOUS EURO FX/BRITISH POUND CONTRACT
2312	RPF18	9/27/2017	0.01	EURO FX/BRITISH POUND JANUARY 2018
2313	RPF19	10/15/2018	0.01	EURO FX/BRITISH POUND JANUARY 2019
2314	RPF20	9/23/2019	0.01	EURO FX/BRITISH POUND JANUARY 2020
2315	RPF21	11/19/2020	0.01	EURO FX/BRITISH POUND JANUARY 2021
2316	RPG18	1/26/2018	0.01	EURO FX/BRITISH POUND FEBRUARY 2018
2317	RPG19	1/11/2019	0.01	EURO FX/BRITISH POUND FEBRUARY 2019
2318	RPG20	12/13/2019	0.01	EURO FX/BRITISH POUND FEBRUARY 2020
2319	RPG21	11/3/2020	0.01	EURO FX/BRITISH POUND FEBRUARY 2021
2320	RPH11	12/1/2010	0.69	EURO FX/BRITISH POUND MARCH 2011
2321	RPH12	11/30/2011	0.8	EURO FX/BRITISH POUND MARCH 2012
2322	RPH13	11/23/2012	3.27	EURO FX/BRITISH POUND MARCH 2013
2323	RPH14	11/7/2013	2.06	EURO FX/BRITISH POUND MARCH 2014
2324	RPH15	11/24/2014	2.66	EURO FX/BRITISH POUND MARCH 2015
2325	RPH16	10/5/2015	3.67	EURO FX/BRITISH POUND MARCH 2016
2326	RPH17	11/3/2016	2.19	EURO FX/BRITISH POUND MARCH 2017
2327	RPH18	10/12/2017	4.67	EURO FX/BRITISH POUND MARCH 2018
2328	RPH19	9/14/2018	5.7	EURO FX/BRITISH POUND MARCH 2019
2329	RPH20	8/2/2019	5.18	EURO FX/BRITISH POUND MARCH 2020
2330	RPH21	11/23/2020	2.28	EURO FX/BRITISH POUND MARCH 2021
2331	RPJ17	3/9/2017	0.01	EURO FX/BRITISH POUND APRIL 2017
2332	RPJ18	1/16/2018	0.01	EURO FX/BRITISH POUND APRIL 2018
2333	RPJ19	1/2/2019	0.01	EURO FX/BRITISH POUND APRIL 2019
2334	RPJ20	1/14/2020	0.01	EURO FX/BRITISH POUND APRIL 2020
2335	RPJ21	1/14/2021	0.01	EURO FX/BRITISH POUND APRIL 2021
2336	RPK17	4/18/2017	0.01	EURO FX/BRITISH POUND MAY 2017
2337	RPK18	3/19/2018	0.01	EURO FX/BRITISH POUND MAY 2018
2338	RPK19	4/1/2019	0.01	EURO FX/BRITISH POUND MAY 2019
2339	RPK20	3/12/2020	0.01	EURO FX/BRITISH POUND MAY 2020
2340	RPK21	2/11/2021	0.01	EURO FX/BRITISH POUND MAY 2021
2341	RPM10	4/2/2010	0.52	EURO FX/BRITISH POUND JUNE 2010
2342	RPM11	2/24/2011	0.9	EURO FX/BRITISH POUND JUNE 2011
2343	RPM12	3/1/2012	1.61	EURO FX/BRITISH POUND JUNE 2012
2344	RPM13	3/5/2013	2.08	EURO FX/BRITISH POUND JUNE 2013
2345	RPM14	2/25/2014	1.72	EURO FX/BRITISH POUND JUNE 2014
2346	RPM15	2/20/2015	2.76	EURO FX/BRITISH POUND JUNE 2015
2347	RPM16	11/11/2015	2.65	EURO FX/BRITISH POUND JUNE 2016
2348	RPM17	2/8/2017	3.53	EURO FX/BRITISH POUND JUNE 2017
2349	RPM18	2/12/2018	5.08	EURO FX/BRITISH POUND JUNE 2018
2350	RPM19	9/20/2018	6.04	EURO FX/BRITISH POUND JUNE 2019
2351	RPM20	12/17/2019	4.49	EURO FX/BRITISH POUND JUNE 2020
2352	RPN17	4/24/2017	0.01	EURO FX/BRITISH POUND JULY 2017
2353	RPN18	4/18/2018	0.01	EURO FX/BRITISH POUND JULY 2018
2354	RPN19	5/3/2019	0.01	EURO FX/BRITISH POUND JULY 2019
2355	RPN20	5/15/2020	0.01	EURO FX/BRITISH POUND JULY 2020
2356	RPQ17	6/13/2017	0.01	EURO FX/BRITISH POUND AUGUST 2017
2357	RPQ18	5/23/2018	0.01	EURO FX/BRITISH POUND AUGUST 2018
2358	RPQ19	5/5/2019	0.01	EURO FX/BRITISH POUND AUGUST 2019
2359	RPQ20	5/13/2020	0.01	EURO FX/BRITISH POUND AUGUST 2020
2360	RPU10	5/27/2010	0.58	EURO FX/BRITISH POUND SEPTEMBER 2010
2361	RPU11	5/31/2011	1.17	EURO FX/BRITISH POUND SEPTEMBER 2011
2362	RPU12	5/31/2012	1.6	EURO FX/BRITISH POUND SEPTEMBER 2012
2363	RPU13	5/24/2013	1.82	EURO FX/BRITISH POUND SEPTEMBER 2013
2364	RPU14	4/15/2014	2.16	EURO FX/BRITISH POUND SEPTEMBER 2014
2365	RPU15	5/12/2015	2.87	EURO FX/BRITISH POUND SEPTEMBER 2015
2366	RPU16	3/31/2016	3.43	EURO FX/BRITISH POUND SEPTEMBER 2016
2367	RPU17	3/22/2017	4.24	EURO FX/BRITISH POUND SEPTEMBER 2017
2368	RPU18	3/19/2018	5.08	EURO FX/BRITISH POUND SEPTEMBER 2018
2369	RPU19	1/8/2019	6.38	EURO FX/BRITISH POUND SEPTEMBER 2019
2370	RPU20	4/20/2020	3.09	EURO FX/BRITISH POUND SEPTEMBER 2020
2371	RPV17	8/18/2017	0.01	EURO FX/BRITISH POUND OCTOBER 2017
2372	RPV18	8/21/2018	0.01	EURO FX/BRITISH POUND OCTOBER 2018
2373	RPV19	7/1/2019	0.01	EURO FX/BRITISH POUND OCTOBER 2019
2374	RPV20	8/30/2020	0.01	EURO FX/BRITISH POUND OCTOBER 2020
2375	RPX17	10/27/2017	0.01	EURO FX/BRITISH POUND NOVEMBER 2017
2376	RPX18	8/22/2018	0.01	EURO FX/BRITISH POUND NOVEMBER 2018
2377	RPX19	9/10/2019	0.01	EURO FX/BRITISH POUND NOVEMBER 2019
2378	RPX20	8/5/2020	0.01	EURO FX/BRITISH POUND NOVEMBER 2020
2379	RPZ10	8/30/2010	1	EURO FX/BRITISH POUND DECEMBER 2010
2380	RPZ11	9/1/2011	1.12	EURO FX/BRITISH POUND DECEMBER 2011
2381	RPZ12	7/9/2012	1.52	EURO FX/BRITISH POUND DECEMBER 2012
2382	RPZ13	8/21/2013	1.73	EURO FX/BRITISH POUND DECEMBER 2013
2383	RPZ14	8/14/2014	2.7	EURO FX/BRITISH POUND DECEMBER 2014
2384	RPZ15	5/22/2015	2.76	EURO FX/BRITISH POUND DECEMBER 2015
2385	RPZ16	6/23/2016	3.4	EURO FX/BRITISH POUND DECEMBER 2016
2386	RPZ17	6/19/2017	5.25	EURO FX/BRITISH POUND DECEMBER 2017
2387	RPZ18	7/10/2018	5.25	EURO FX/BRITISH POUND DECEMBER 2018
2388	RPZ19	6/4/2019	7.53	EURO FX/BRITISH POUND DECEMBER 2019
2389	RPZ20	6/15/2020	3.21	EURO FX/BRITISH POUND DECEMBER 2020