Top 25 Futures Historical Tick with Bid/Ask Data

This list contains symbols for all the Futures contracts in our tick (time and sales) interval "Top 25 Futures Historical Tick with Bid/Ask Data" historical data package. All calculations are performed using files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 2422
List last updated on: 11/30/2020

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description 
1    ES 9/30/2009 63499 CONTINUOUS E-MINI S&P 500 CONTRACT
2    ESH11 4/6/2010 891 E-MINI S&P 500 MARCH 2011
3    ESH12 3/6/2011 1060 E-MINI S&P 500 MARCH 2012
4    ESH13 3/19/2012 848 E-MINI S&P 500 MARCH 2013
5    ESH14 3/6/2013 1075 E-MINI S&P 500 MARCH 2014
6    ESH15 1/6/2014 1351 E-MINI S&P 500 MARCH 2015
7    ESH16 1/6/2015 2158 E-MINI S&P 500 MARCH 2016
8    ESH17 2/2/2016 968 E-MINI S&P 500 MARCH 2017
9    ESH18 1/6/2017 1550 E-MINI S&P 500 MARCH 2018
10    ESH19 1/16/2018 1925 E-MINI S&P 500 MARCH 2019
11    ESH20 1/11/2019 2780 E-MINI S&P 500 MARCH 2020
12    ESH21 1/2/2020 1.65 E-MINI S&P 500 MARCH 2021
13    ESM10 6/7/2010 133 E-MINI S&P 500 JUNE 2010
14    ESM11 5/4/2010 1054 E-MINI S&P 500 JUNE 2011
15    ESM12 3/21/2011 1229 E-MINI S&P 500 JUNE 2012
16    ESM13 4/23/2012 1313 E-MINI S&P 500 JUNE 2013
17    ESM14 3/27/2013 1073 E-MINI S&P 500 JUNE 2014
18    ESM15 5/21/2014 1103 E-MINI S&P 500 JUNE 2015
19    ESM16 4/12/2015 1446 E-MINI S&P 500 JUNE 2016
20    ESM17 4/13/2016 1060 E-MINI S&P 500 JUNE 2017
21    ESM18 6/16/2017 1744 E-MINI S&P 500 JUNE 2018
22    ESM19 6/11/2018 1999 E-MINI S&P 500 JUNE 2019
23    ESM20 3/25/2019 3241 E-MINI S&P 500 JUNE 2020
24    ESM21 4/7/2020 0.04 E-MINI S&P 500 JUNE 2021
25    ESU10 4/1/2010 76 E-MINI S&P 500 SEPTEMBER 2010
26    ESU11 8/9/2010 1686 E-MINI S&P 500 SEPTEMBER 2011
27    ESU12 6/17/2011 1216 E-MINI S&P 500 SEPTEMBER 2012
28    ESU13 6/25/2012 1147 E-MINI S&P 500 SEPTEMBER 2013
29    ESU14 7/12/2013 965 E-MINI S&P 500 SEPTEMBER 2014
30    ESU15 7/8/2014 1593 E-MINI S&P 500 SEPTEMBER 2015
31    ESU16 6/22/2015 1356 E-MINI S&P 500 SEPTEMBER 2016
32    ESU17 8/4/2016 960 E-MINI S&P 500 SEPTEMBER 2017
33    ESU18 7/13/2017 1373 E-MINI S&P 500 SEPTEMBER 2018
34    ESU19 7/9/2018 1867 E-MINI S&P 500 SEPTEMBER 2019
35    ESU20 7/21/2019 2482 E-MINI S&P 500 SEPTEMBER 2020
36    ESU21 6/29/2020 0.01 E-MINI S&P 500 SEPTEMBER 2021
37    ESZ10 4/1/2010 1208 E-MINI S&P 500 DECEMBER 2010
38    ESZ11 10/19/2010 1967 E-MINI S&P 500 DECEMBER 2011
39    ESZ12 9/21/2011 1101 E-MINI S&P 500 DECEMBER 2012
40    ESZ13 10/16/2012 1066 E-MINI S&P 500 DECEMBER 2013
41    ESZ14 9/23/2013 1431 E-MINI S&P 500 DECEMBER 2014
42    ESZ15 9/22/2014 1640 E-MINI S&P 500 DECEMBER 2015
43    ESZ16 9/21/2015 1458 E-MINI S&P 500 DECEMBER 2016
44    ESZ17 10/18/2016 850 E-MINI S&P 500 DECEMBER 2017
45    ESZ18 9/19/2017 2363 E-MINI S&P 500 DECEMBER 2018
46    ESZ19 9/25/2018 1647 E-MINI S&P 500 DECEMBER 2019
47    ESZ20 10/3/2019 2183 E-MINI S&P 500 DECEMBER 2020
48    ESZ21 9/25/2020 0.01 E-MINI S&P 500 DECEMBER 2021
49    NQ 9/27/2009 26409 CONTINUOUS E-MINI NASDAQ 100 CONTRACT
50    NQH11 5/24/2010 331 E-MINI NASDAQ 100 MARCH 2011
51    NQH12 3/7/2011 304 E-MINI NASDAQ 100 MARCH 2012
52    NQH13 7/6/2012 283 E-MINI NASDAQ 100 MARCH 2013
53    NQH14 12/24/2012 390 E-MINI NASDAQ 100 MARCH 2014
54    NQH15 1/2/2014 448 E-MINI NASDAQ 100 MARCH 2015
55    NQH16 7/1/2015 642 E-MINI NASDAQ 100 MARCH 2016
56    NQH17 3/30/2016 330 E-MINI NASDAQ 100 MARCH 2017
57    NQH18 1/24/2017 776 E-MINI NASDAQ 100 MARCH 2018
58    NQH19 2/7/2018 1006 E-MINI NASDAQ 100 MARCH 2019
59    NQH20 3/15/2019 1490 E-MINI NASDAQ 100 MARCH 2020
60    NQH21 3/6/2020 0.94 E-MINI NASDAQ 100 MARCH 2021
61    NQM10 4/2/2010 125 E-MINI NASDAQ 100 JUNE 2010
62    NQM11 9/8/2010 383 E-MINI NASDAQ 100 JUNE 2011
63    NQM12 5/17/2011 404 E-MINI NASDAQ 100 JUNE 2012
64    NQM13 4/16/2012 362 E-MINI NASDAQ 100 JUNE 2013
65    NQM14 6/25/2013 486 E-MINI NASDAQ 100 JUNE 2014
66    NQM15 3/24/2014 370 E-MINI NASDAQ 100 JUNE 2015
67    NQM16 4/30/2015 434 E-MINI NASDAQ 100 JUNE 2016
68    NQM17 4/1/2016 434 E-MINI NASDAQ 100 JUNE 2017
69    NQM18 8/8/2017 943 E-MINI NASDAQ 100 JUNE 2018
70    NQM19 4/25/2018 1161 E-MINI NASDAQ 100 JUNE 2019
71    NQM20 4/16/2019 1116 E-MINI NASDAQ 100 JUNE 2020
72    NQM21 9/2/2020 0.04 E-MINI NASDAQ 100 JUNE 2021
73    NQU10 4/2/2010 24 E-MINI NASDAQ 100 SEPTEMBER 2010
74    NQU11 11/5/2010 463 E-MINI NASDAQ 100 SEPTEMBER 2011
75    NQU12 9/20/2011 373 E-MINI NASDAQ 100 SEPTEMBER 2012
76    NQU13 6/21/2012 339 E-MINI NASDAQ 100 SEPTEMBER 2013
77    NQU14 9/11/2013 361 E-MINI NASDAQ 100 SEPTEMBER 2014
78    NQU15 6/24/2014 509 E-MINI NASDAQ 100 SEPTEMBER 2015
79    NQU16 8/21/2015 402 E-MINI NASDAQ 100 SEPTEMBER 2016
80    NQU17 8/4/2016 606 E-MINI NASDAQ 100 SEPTEMBER 2017
81    NQU18 12/15/2017 882 E-MINI NASDAQ 100 SEPTEMBER 2018
82    NQU19 7/16/2018 1046 E-MINI NASDAQ 100 SEPTEMBER 2019
83    NQU20 7/16/2019 1361 E-MINI NASDAQ 100 SEPTEMBER 2020
84    NQZ10 4/11/2010 453 E-MINI NASDAQ 100 DECEMBER 2010
85    NQZ11 11/23/2010 481 E-MINI NASDAQ 100 DECEMBER 2011
86    NQZ12 12/19/2011 396 E-MINI NASDAQ 100 DECEMBER 2012
87    NQZ13 12/6/2012 358 E-MINI NASDAQ 100 DECEMBER 2013
88    NQZ14 11/25/2013 525 E-MINI NASDAQ 100 DECEMBER 2014
89    NQZ15 9/22/2014 506 E-MINI NASDAQ 100 DECEMBER 2015
90    NQZ16 10/21/2015 478 E-MINI NASDAQ 100 DECEMBER 2016
91    NQZ17 9/22/2016 555 E-MINI NASDAQ 100 DECEMBER 2017
92    NQZ18 9/18/2017 1423 E-MINI NASDAQ 100 DECEMBER 2018
93    NQZ19 11/19/2018 921 E-MINI NASDAQ 100 DECEMBER 2019
94    NQZ20 12/2/2019 1218 E-MINI NASDAQ 100 DECEMBER 2020
95    CL 9/27/2009 25670 CONTINUOUS CRUDE OIL CONTRACT
96    CLF11 4/1/2010 137 CRUDE OIL JANUARY 2011
97    CLF12 5/14/2010 163 CRUDE OIL JANUARY 2012
98    CLF13 6/30/2010 125 CRUDE OIL JANUARY 2013
99    CLF14 12/6/2010 111 CRUDE OIL JANUARY 2014
100    CLF15 4/12/2012 195 CRUDE OIL JANUARY 2015
101    CLF16 5/7/2013 246 CRUDE OIL JANUARY 2016
102    CLF17 5/2/2012 328 CRUDE OIL JANUARY 2017
103    CLF18 11/12/2014 282 CRUDE OIL JANUARY 2018
104    CLF19 11/16/2014 460 CRUDE OIL JANUARY 2019
105    CLF20 12/8/2017 271 CRUDE OIL JANUARY 2020
106    CLF21 2/8/2018 98 CRUDE OIL JANUARY 2021
107    CLF22 8/13/2019 0.1 CRUDE OIL JANUARY 2022
108    CLF23 4/9/2020 0.01 CRUDE OIL JANUARY 2023
109    CLF28 4/8/2019 0.01 CRUDE OIL JANUARY 2028
110    CLG11 4/1/2010 109 CRUDE OIL FEBRUARY 2011
111    CLG12 5/18/2010 130 CRUDE OIL FEBRUARY 2012
112    CLG13 6/30/2010 98 CRUDE OIL FEBRUARY 2013
113    CLG14 1/12/2012 90 CRUDE OIL FEBRUARY 2014
114    CLG15 9/7/2012 189 CRUDE OIL FEBRUARY 2015
115    CLG16 5/7/2013 217 CRUDE OIL FEBRUARY 2016
116    CLG17 5/9/2013 237 CRUDE OIL FEBRUARY 2017
117    CLG18 1/5/2016 233 CRUDE OIL FEBRUARY 2018
118    CLG19 6/21/2016 433 CRUDE OIL FEBRUARY 2019
119    CLG20 10/20/2017 263 CRUDE OIL FEBRUARY 2020
120    CLG21 3/21/2018 16 CRUDE OIL FEBRUARY 2021
121    CLG22 11/25/2019 0.04 CRUDE OIL FEBRUARY 2022
122    CLG23 8/30/2019 0.01 CRUDE OIL FEBRUARY 2023
123    CLG24 2/26/2020 0.01 CRUDE OIL FEBRUARY 2024
124    CLG28 3/20/2019 0.01 CRUDE OIL FEBRUARY 2028
125    CLH11 4/1/2010 175 CRUDE OIL MARCH 2011
126    CLH12 5/18/2010 156 CRUDE OIL MARCH 2012
127    CLH13 6/30/2010 112 CRUDE OIL MARCH 2013
128    CLH14 2/24/2012 119 CRUDE OIL MARCH 2014
129    CLH15 9/7/2012 261 CRUDE OIL MARCH 2015
130    CLH16 5/7/2013 347 CRUDE OIL MARCH 2016
131    CLH17 5/2/2012 248 CRUDE OIL MARCH 2017
132    CLH18 11/18/2015 319 CRUDE OIL MARCH 2018
133    CLH19 10/5/2016 359 CRUDE OIL MARCH 2019
134    CLH20 3/22/2018 361 CRUDE OIL MARCH 2020
135    CLH21 1/25/2019 8.82 CRUDE OIL MARCH 2021
136    CLH22 12/9/2019 0.03 CRUDE OIL MARCH 2022
137    CLH23 8/30/2019 0.01 CRUDE OIL MARCH 2023
138    CLJ11 4/1/2010 209 CRUDE OIL APRIL 2011
139    CLJ12 5/18/2010 156 CRUDE OIL APRIL 2012
140    CLJ13 6/30/2010 111 CRUDE OIL APRIL 2013
141    CLJ14 3/1/2012 122 CRUDE OIL APRIL 2014
142    CLJ15 9/7/2012 210 CRUDE OIL APRIL 2015
143    CLJ16 1/30/2014 309 CRUDE OIL APRIL 2016
144    CLJ17 6/26/2014 249 CRUDE OIL APRIL 2017
145    CLJ18 12/1/2015 293 CRUDE OIL APRIL 2018
146    CLJ19 3/8/2017 318 CRUDE OIL APRIL 2019
147    CLJ20 12/22/2017 491 CRUDE OIL APRIL 2020
148    CLJ21 12/7/2017 2.27 CRUDE OIL APRIL 2021
149    CLJ22 12/16/2019 0.01 CRUDE OIL APRIL 2022
150    CLJ23 9/3/2019 0.01 CRUDE OIL APRIL 2023
151    CLJ30 2/19/2020 0.01 CRUDE OIL APRIL 2030
152    CLK10 4/1/2010 56 CRUDE OIL MAY 2010
153    CLK11 4/6/2010 176 CRUDE OIL MAY 2011
154    CLK12 5/18/2010 159 CRUDE OIL MAY 2012
155    CLK13 6/30/2010 140 CRUDE OIL MAY 2013
156    CLK14 3/13/2012 128 CRUDE OIL MAY 2014
157    CLK15 9/7/2012 227 CRUDE OIL MAY 2015
158    CLK16 6/18/2014 304 CRUDE OIL MAY 2016
159    CLK17 5/2/2012 239 CRUDE OIL MAY 2017
160    CLK18 2/3/2015 341 CRUDE OIL MAY 2018
161    CLK19 4/21/2017 362 CRUDE OIL MAY 2019
162    CLK20 8/29/2018 492 CRUDE OIL MAY 2020
163    CLK21 4/24/2019 1.76 CRUDE OIL MAY 2021
164    CLK22 6/14/2018 0.01 CRUDE OIL MAY 2022
165    CLK23 8/30/2019 0.01 CRUDE OIL MAY 2023
166    CLK27 3/20/2019 0.01 CRUDE OIL MAY 2027
167    CLM10 4/1/2010 162 CRUDE OIL JUNE 2010
168    CLM11 4/1/2010 232 CRUDE OIL JUNE 2011
169    CLM12 4/5/2010 170 CRUDE OIL JUNE 2012
170    CLM13 5/11/2010 163 CRUDE OIL JUNE 2013
171    CLM14 8/17/2010 140 CRUDE OIL JUNE 2014
172    CLM15 7/2/2010 212 CRUDE OIL JUNE 2015
173    CLM16 4/19/2013 384 CRUDE OIL JUNE 2016
174    CLM17 11/9/2011 325 CRUDE OIL JUNE 2017
175    CLM18 8/1/2014 414 CRUDE OIL JUNE 2018
176    CLM19 7/7/2015 411 CRUDE OIL JUNE 2019
177    CLM20 6/2/2017 388 CRUDE OIL JUNE 2020
178    CLM21 2/22/2018 31 CRUDE OIL JUNE 2021
179    CLM22 11/13/2018 2.14 CRUDE OIL JUNE 2022
180    CLM23 11/20/2018 0.22 CRUDE OIL JUNE 2023
181    CLM24 5/15/2018 0.01 CRUDE OIL JUNE 2024
182    CLM25 12/9/2019 0.01 CRUDE OIL JUNE 2025
183    CLM29 6/19/2019 0.01 CRUDE OIL JUNE 2029
184    CLN10 4/1/2010 43 CRUDE OIL JULY 2010
185    CLN11 4/6/2010 201 CRUDE OIL JULY 2011
186    CLN12 5/18/2010 149 CRUDE OIL JULY 2012
187    CLN13 6/30/2010 142 CRUDE OIL JULY 2013
188    CLN14 7/6/2011 116 CRUDE OIL JULY 2014
189    CLN15 9/7/2012 200 CRUDE OIL JULY 2015
190    CLN16 6/12/2014 276 CRUDE OIL JULY 2016
191    CLN17 5/2/2012 322 CRUDE OIL JULY 2017
192    CLN18 2/3/2015 355 CRUDE OIL JULY 2018
193    CLN19 11/19/2014 434 CRUDE OIL JULY 2019
194    CLN20 12/22/2017 385 CRUDE OIL JULY 2020
195    CLN21 11/15/2017 0.74 CRUDE OIL JULY 2021
196    CLN22 1/6/2020 0.01 CRUDE OIL JULY 2022
197    CLN23 9/3/2019 0.01 CRUDE OIL JULY 2023
198    CLQ10 4/1/2010 135 CRUDE OIL AUGUST 2010
199    CLQ11 4/1/2010 165 CRUDE OIL AUGUST 2011
200    CLQ12 5/18/2010 166 CRUDE OIL AUGUST 2012
201    CLQ13 5/7/2010 147 CRUDE OIL AUGUST 2013
202    CLQ14 4/16/2010 130 CRUDE OIL AUGUST 2014
203    CLQ15 9/7/2012 185 CRUDE OIL AUGUST 2015
204    CLQ16 8/15/2013 263 CRUDE OIL AUGUST 2016
205    CLQ17 8/23/2015 320 CRUDE OIL AUGUST 2017
206    CLQ18 12/16/2015 397 CRUDE OIL AUGUST 2018
207    CLQ19 8/3/2017 355 CRUDE OIL AUGUST 2019
208    CLQ20 10/4/2017 262 CRUDE OIL AUGUST 2020
209    CLQ21 4/25/2019 0.44 CRUDE OIL AUGUST 2021
210    CLQ22 3/11/2020 0.01 CRUDE OIL AUGUST 2022
211    CLQ23 8/26/2020 0.01 CRUDE OIL AUGUST 2023
212    CLU10 4/1/2010 140 CRUDE OIL SEPTEMBER 2010
213    CLU11 5/7/2010 212 CRUDE OIL SEPTEMBER 2011
214    CLU12 5/18/2010 153 CRUDE OIL SEPTEMBER 2012
215    CLU13 6/30/2010 156 CRUDE OIL SEPTEMBER 2013
216    CLU14 8/20/2010 141 CRUDE OIL SEPTEMBER 2014
217    CLU15 9/7/2012 193 CRUDE OIL SEPTEMBER 2015
218    CLU16 8/15/2013 282 CRUDE OIL SEPTEMBER 2016
219    CLU17 5/2/2012 361 CRUDE OIL SEPTEMBER 2017
220    CLU18 11/11/2015 349 CRUDE OIL SEPTEMBER 2018
221    CLU19 10/7/2016 356 CRUDE OIL SEPTEMBER 2019
222    CLU20 4/24/2018 236 CRUDE OIL SEPTEMBER 2020
223    CLU21 4/9/2019 1.02 CRUDE OIL SEPTEMBER 2021
224    CLU22 4/9/2019 0.03 CRUDE OIL SEPTEMBER 2022
225    CLU23 4/21/2020 0.01 CRUDE OIL SEPTEMBER 2023
226    CLV10 4/1/2010 134 CRUDE OIL OCTOBER 2010
227    CLV11 5/14/2010 163 CRUDE OIL OCTOBER 2011
228    CLV12 5/18/2010 130 CRUDE OIL OCTOBER 2012
229    CLV13 6/30/2010 153 CRUDE OIL OCTOBER 2013
230    CLV14 3/9/2012 149 CRUDE OIL OCTOBER 2014
231    CLV15 9/7/2012 262 CRUDE OIL OCTOBER 2015
232    CLV16 8/15/2013 280 CRUDE OIL OCTOBER 2016
233    CLV17 11/3/2015 305 CRUDE OIL OCTOBER 2017
234    CLV18 1/10/2016 307 CRUDE OIL OCTOBER 2018
235    CLV19 1/13/2016 401 CRUDE OIL OCTOBER 2019
236    CLV20 12/14/2016 200 CRUDE OIL OCTOBER 2020
237    CLV21 3/14/2017 0.24 CRUDE OIL OCTOBER 2021
238    CLV22 3/11/2020 0.01 CRUDE OIL OCTOBER 2022
239    CLV27 3/20/2019 0.01 CRUDE OIL OCTOBER 2027
240    CLX10 4/1/2010 137 CRUDE OIL NOVEMBER 2010
241    CLX11 5/14/2010 185 CRUDE OIL NOVEMBER 2011
242    CLX12 5/18/2010 148 CRUDE OIL NOVEMBER 2012
243    CLX13 5/3/2010 141 CRUDE OIL NOVEMBER 2013
244    CLX14 5/25/2010 189 CRUDE OIL NOVEMBER 2014
245    CLX15 9/22/2011 209 CRUDE OIL NOVEMBER 2015
246    CLX16 11/20/2014 294 CRUDE OIL NOVEMBER 2016
247    CLX17 5/2/2012 296 CRUDE OIL NOVEMBER 2017
248    CLX18 6/21/2016 345 CRUDE OIL NOVEMBER 2018
249    CLX19 10/6/2017 336 CRUDE OIL NOVEMBER 2019
250    CLX20 9/19/2018 181 CRUDE OIL NOVEMBER 2020
251    CLX21 4/9/2019 0.19 CRUDE OIL NOVEMBER 2021
252    CLX22 3/11/2020 0.01 CRUDE OIL NOVEMBER 2022
253    CLX23 4/21/2020 0.01 CRUDE OIL NOVEMBER 2023
254    CLX27 4/29/2019 0.01 CRUDE OIL NOVEMBER 2027
255    CLZ10 4/1/2010 186 CRUDE OIL DECEMBER 2010
256    CLZ11 4/1/2010 239 CRUDE OIL DECEMBER 2011
257    CLZ12 4/1/2010 180 CRUDE OIL DECEMBER 2012
258    CLZ13 4/1/2010 201 CRUDE OIL DECEMBER 2013
259    CLZ14 4/1/2010 260 CRUDE OIL DECEMBER 2014
260    CLZ15 4/1/2010 320 CRUDE OIL DECEMBER 2015
261    CLZ16 4/1/2010 379 CRUDE OIL DECEMBER 2016
262    CLZ17 4/1/2010 379 CRUDE OIL DECEMBER 2017
263    CLZ18 4/5/2010 484 CRUDE OIL DECEMBER 2018
264    CLZ19 12/6/2010 374 CRUDE OIL DECEMBER 2019
265    CLZ20 12/13/2011 348 CRUDE OIL DECEMBER 2020
266    CLZ21 2/1/2013 46 CRUDE OIL DECEMBER 2021
267    CLZ22 12/16/2013 7.23 CRUDE OIL DECEMBER 2022
268    CLZ23 7/6/2015 0.33 CRUDE OIL DECEMBER 2023
269    CLZ24 1/11/2016 0.08 CRUDE OIL DECEMBER 2024
270    CLZ25 3/9/2017 0.01 CRUDE OIL DECEMBER 2025
271    CLZ26 1/16/2019 0.01 CRUDE OIL DECEMBER 2026
272    CLZ27 3/20/2019 0.01 CRUDE OIL DECEMBER 2027
273    CLZ28 4/21/2020 0.01 CRUDE OIL DECEMBER 2028
274    CLZ29 2/19/2020 0.01 CRUDE OIL DECEMBER 2029
275    TY 9/27/2009 21281 CONTINUOUS 10 YR US TREASURY NOTE CONTRACT
276    TYH11 5/7/2010 247 10 YR US TREASURY NOTE MARCH 2011
277    TYH12 9/16/2011 499 10 YR US TREASURY NOTE MARCH 2012
278    TYH13 9/17/2012 444 10 YR US TREASURY NOTE MARCH 2013
279    TYH14 8/27/2013 427 10 YR US TREASURY NOTE MARCH 2014
280    TYH15 7/1/2014 621 10 YR US TREASURY NOTE MARCH 2015
281    TYH16 9/29/2015 624 10 YR US TREASURY NOTE MARCH 2016
282    TYH17 9/21/2016 511 10 YR US TREASURY NOTE MARCH 2017
283    TYH18 9/18/2017 496 10 YR US TREASURY NOTE MARCH 2018
284    TYH19 8/22/2018 492 10 YR US TREASURY NOTE MARCH 2019
285    TYH20 8/23/2019 701 10 YR US TREASURY NOTE MARCH 2020
286    TYH21 9/23/2020 12 10 YR US TREASURY NOTE MARCH 2021
287    TYM10 4/2/2010 58 10 YR US TREASURY NOTE JUNE 2010
288    TYM11 5/25/2010 234 10 YR US TREASURY NOTE JUNE 2011
289    TYM12 12/27/2011 572 10 YR US TREASURY NOTE JUNE 2012
290    TYM13 1/2/2013 518 10 YR US TREASURY NOTE JUNE 2013
291    TYM14 12/24/2013 516 10 YR US TREASURY NOTE JUNE 2014
292    TYM15 12/30/2014 590 10 YR US TREASURY NOTE JUNE 2015
293    TYM16 12/21/2015 487 10 YR US TREASURY NOTE JUNE 2016
294    TYM17 12/14/2016 480 10 YR US TREASURY NOTE JUNE 2017
295    TYM18 12/19/2017 501 10 YR US TREASURY NOTE JUNE 2018
296    TYM19 12/6/2018 494 10 YR US TREASURY NOTE JUNE 2019
297    TYM20 11/29/2019 893 10 YR US TREASURY NOTE JUNE 2020
298    TYM21 11/26/2020 0.01 10 YR US TREASURY NOTE JUNE 2021
299    TYU10 4/2/2010 231 10 YR US TREASURY NOTE SEPTEMBER 2010
300    TYU11 2/7/2011 334 10 YR US TREASURY NOTE SEPTEMBER 2011
301    TYU12 3/22/2012 551 10 YR US TREASURY NOTE SEPTEMBER 2012
302    TYU13 3/20/2013 655 10 YR US TREASURY NOTE SEPTEMBER 2013
303    TYU14 3/25/2014 491 10 YR US TREASURY NOTE SEPTEMBER 2014
304    TYU15 3/26/2015 704 10 YR US TREASURY NOTE SEPTEMBER 2015
305    TYU16 3/2/2016 504 10 YR US TREASURY NOTE SEPTEMBER 2016
306    TYU17 3/1/2017 457 10 YR US TREASURY NOTE SEPTEMBER 2017
307    TYU18 2/6/2018 464 10 YR US TREASURY NOTE SEPTEMBER 2018
308    TYU19 3/20/2019 758 10 YR US TREASURY NOTE SEPTEMBER 2019
309    TYU20 2/26/2020 453 10 YR US TREASURY NOTE SEPTEMBER 2020
310    TYZ10 4/5/2010 252 10 YR US TREASURY NOTE DECEMBER 2010
311    TYZ11 11/3/2010 603 10 YR US TREASURY NOTE DECEMBER 2011
312    TYZ12 1/27/2012 416 10 YR US TREASURY NOTE DECEMBER 2012
313    TYZ13 6/19/2013 489 10 YR US TREASURY NOTE DECEMBER 2013
314    TYZ14 5/28/2014 605 10 YR US TREASURY NOTE DECEMBER 2014
315    TYZ15 1/7/2015 546 10 YR US TREASURY NOTE DECEMBER 2015
316    TYZ16 6/8/2016 537 10 YR US TREASURY NOTE DECEMBER 2016
317    TYZ17 4/13/2017 412 10 YR US TREASURY NOTE DECEMBER 2017
318    TYZ18 4/16/2018 570 10 YR US TREASURY NOTE DECEMBER 2018
319    TYZ19 5/13/2019 659 10 YR US TREASURY NOTE DECEMBER 2019
320    TYZ20 6/30/2020 508 10 YR US TREASURY NOTE DECEMBER 2020
321    EU 9/27/2009 16371 CONTINUOUS EURO FX CONTRACT
322    EUF18 8/21/2017 0.68 EURO FX JANUARY 2018
323    EUF19 9/4/2018 0.32 EURO FX JANUARY 2019
324    EUF20 9/12/2019 0.15 EURO FX JANUARY 2020
325    EUF21 9/3/2020 0.16 EURO FX JANUARY 2021
326    EUG18 10/17/2017 0.38 EURO FX FEBRUARY 2018
327    EUG19 10/17/2018 0.21 EURO FX FEBRUARY 2019
328    EUG20 10/18/2019 0.17 EURO FX FEBRUARY 2020
329    EUG21 10/29/2020 0.01 EURO FX FEBRUARY 2021
330    EUH11 4/1/2010 532 EURO FX MARCH 2011
331    EUH12 12/8/2010 409 EURO FX MARCH 2012
332    EUH13 10/5/2011 374 EURO FX MARCH 2013
333    EUH14 12/26/2012 247 EURO FX MARCH 2014
334    EUH15 2/3/2014 311 EURO FX MARCH 2015
335    EUH16 9/21/2014 309 EURO FX MARCH 2016
336    EUH17 10/22/2015 294 EURO FX MARCH 2017
337    EUH18 10/12/2016 413 EURO FX MARCH 2018
338    EUH19 9/13/2017 293 EURO FX MARCH 2019
339    EUH20 10/2/2018 300 EURO FX MARCH 2020
340    EUH21 12/12/2019 0.78 EURO FX MARCH 2021
341    EUH22 6/29/2020 0.01 EURO FX MARCH 2022
342    EUJ17 2/27/2017 0.32 EURO FX APRIL 2017
343    EUJ18 11/14/2017 0.32 EURO FX APRIL 2018
344    EUJ19 11/27/2018 0.19 EURO FX APRIL 2019
345    EUJ20 12/6/2019 0.23 EURO FX APRIL 2020
346    EUK17 2/27/2017 0.32 EURO FX MAY 2017
347    EUK18 1/16/2018 0.3 EURO FX MAY 2018
348    EUK19 1/17/2019 0.13 EURO FX MAY 2019
349    EUK20 1/20/2020 0.17 EURO FX MAY 2020
350    EUM10 6/7/2010 35 EURO FX JUNE 2010
351    EUM11 5/17/2010 530 EURO FX JUNE 2011
352    EUM12 3/16/2011 428 EURO FX JUNE 2012
353    EUM13 4/4/2012 403 EURO FX JUNE 2013
354    EUM14 2/21/2013 220 EURO FX JUNE 2014
355    EUM15 10/1/2013 394 EURO FX JUNE 2015
356    EUM16 10/2/2013 262 EURO FX JUNE 2016
357    EUM17 12/10/2015 336 EURO FX JUNE 2017
358    EUM18 2/15/2017 422 EURO FX JUNE 2018
359    EUM19 8/28/2017 301 EURO FX JUNE 2019
360    EUM20 2/12/2019 309 EURO FX JUNE 2020
361    EUM21 2/3/2020 0.03 EURO FX JUNE 2021
362    EUM22 8/5/2020 0.01 EURO FX JUNE 2022
363    EUN17 3/29/2017 0.58 EURO FX JULY 2017
364    EUN18 3/1/2018 0.46 EURO FX JULY 2018
365    EUN19 2/27/2019 0.21 EURO FX JULY 2019
366    EUN20 3/5/2020 0.42 EURO FX JULY 2020
367    EUQ17 4/25/2017 0.46 EURO FX AUGUST 2017
368    EUQ18 4/24/2018 0.14 EURO FX AUGUST 2018
369    EUQ19 5/2/2019 0.14 EURO FX AUGUST 2019
370    EUQ20 4/23/2020 0.35 EURO FX AUGUST 2020
371    EUU10 4/1/2010 32 EURO FX SEPTEMBER 2010
372    EUU11 6/25/2010 612 EURO FX SEPTEMBER 2011
373    EUU12 4/12/2011 401 EURO FX SEPTEMBER 2012
374    EUU13 6/15/2012 342 EURO FX SEPTEMBER 2013
375    EUU14 6/21/2013 217 EURO FX SEPTEMBER 2014
376    EUU15 3/20/2014 328 EURO FX SEPTEMBER 2015
377    EUU16 3/16/2015 257 EURO FX SEPTEMBER 2016
378    EUU17 3/21/2016 358 EURO FX SEPTEMBER 2017
379    EUU18 5/31/2017 397 EURO FX SEPTEMBER 2018
380    EUU19 8/24/2017 290 EURO FX SEPTEMBER 2019
381    EUU20 2/12/2019 356 EURO FX SEPTEMBER 2020
382    EUU21 8/21/2019 0.02 EURO FX SEPTEMBER 2021
383    EUV17 6/1/2017 0.64 EURO FX OCTOBER 2017
384    EUV18 5/29/2018 0.42 EURO FX OCTOBER 2018
385    EUV19 6/18/2019 0.23 EURO FX OCTOBER 2019
386    EUV20 7/9/2020 0.55 EURO FX OCTOBER 2020
387    EUX17 7/31/2017 0.53 EURO FX NOVEMBER 2017
388    EUX18 7/17/2018 0.3 EURO FX NOVEMBER 2018
389    EUX19 7/25/2019 0.08 EURO FX NOVEMBER 2019
390    EUX20 8/3/2020 0.42 EURO FX NOVEMBER 2020
391    EUZ10 4/1/2010 653 EURO FX DECEMBER 2010
392    EUZ11 9/23/2010 514 EURO FX DECEMBER 2011
393    EUZ12 8/8/2011 389 EURO FX DECEMBER 2012
394    EUZ13 8/7/2012 264 EURO FX DECEMBER 2013
395    EUZ14 6/24/2013 348 EURO FX DECEMBER 2014
396    EUZ15 10/2/2013 313 EURO FX DECEMBER 2015
397    EUZ16 2/10/2014 318 EURO FX DECEMBER 2016
398    EUZ17 6/16/2016 350 EURO FX DECEMBER 2017
399    EUZ18 12/23/2016 376 EURO FX DECEMBER 2018
400    EUZ19 2/21/2018 259 EURO FX DECEMBER 2019
401    EUZ20 2/20/2019 258 EURO FX DECEMBER 2020
402    EUZ21 2/27/2020 0.02 EURO FX DECEMBER 2021
403    GC 9/27/2009 14828 CONTINUOUS GOLD CONTRACT
404    GCF11 10/29/2010 0.76 GOLD JANUARY 2011
405    GCF12 10/30/2011 0.66 GOLD JANUARY 2012
406    GCF13 11/1/2012 0.47 GOLD JANUARY 2013
407    GCF14 10/31/2013 0.44 GOLD JANUARY 2014
408    GCF15 10/31/2014 0.67 GOLD JANUARY 2015
409    GCF16 10/30/2015 0.33 GOLD JANUARY 2016
410    GCF17 10/31/2016 0.65 GOLD JANUARY 2017
411    GCF18 10/31/2017 0.41 GOLD JANUARY 2018
412    GCF19 10/31/2018 0.27 GOLD JANUARY 2019
413    GCF20 10/31/2019 0.47 GOLD JANUARY 2020
414    GCF21 10/29/2020 0.27 GOLD JANUARY 2021
415    GCG11 4/1/2010 148 GOLD FEBRUARY 2011
416    GCG12 6/21/2010 159 GOLD FEBRUARY 2012
417    GCG13 4/5/2011 156 GOLD FEBRUARY 2013
418    GCG14 4/16/2012 151 GOLD FEBRUARY 2014
419    GCG15 4/12/2013 183 GOLD FEBRUARY 2015
420    GCG16 5/9/2014 160 GOLD FEBRUARY 2016
421    GCG17 4/27/2015 237 GOLD FEBRUARY 2017
422    GCG18 6/8/2016 340 GOLD FEBRUARY 2018
423    GCG19 4/7/2017 248 GOLD FEBRUARY 2019
424    GCG20 5/15/2018 379 GOLD FEBRUARY 2020
425    GCG21 6/5/2019 23 GOLD FEBRUARY 2021
426    GCG22 8/5/2020 0.01 GOLD FEBRUARY 2022
427    GCH11 12/30/2010 0.83 GOLD MARCH 2011
428    GCH12 12/30/2011 0.88 GOLD MARCH 2012
429    GCH13 12/30/2012 0.66 GOLD MARCH 2013
430    GCH14 12/31/2013 0.51 GOLD MARCH 2014
431    GCH15 12/31/2014 0.74 GOLD MARCH 2015
432    GCH16 12/30/2015 0.87 GOLD MARCH 2016
433    GCH17 12/30/2016 0.76 GOLD MARCH 2017
434    GCH18 12/29/2017 0.54 GOLD MARCH 2018
435    GCH19 12/31/2018 0.5 GOLD MARCH 2019
436    GCH20 12/31/2019 1.04 GOLD MARCH 2020
437    GCJ10 4/1/2010 0.15 GOLD APRIL 2010
438    GCJ11 4/1/2010 157 GOLD APRIL 2011
439    GCJ12 6/8/2010 192 GOLD APRIL 2012
440    GCJ13 6/15/2011 176 GOLD APRIL 2013
441    GCJ14 7/18/2012 162 GOLD APRIL 2014
442    GCJ15 12/2/2013 165 GOLD APRIL 2015
443    GCJ16 11/5/2014 247 GOLD APRIL 2016
444    GCJ17 6/26/2015 259 GOLD APRIL 2017
445    GCJ18 8/24/2016 360 GOLD APRIL 2018
446    GCJ19 9/27/2017 251 GOLD APRIL 2019
447    GCJ20 11/23/2018 487 GOLD APRIL 2020
448    GCJ21 11/5/2019 1.31 GOLD APRIL 2021
449    GCJ22 7/24/2020 0.01 GOLD APRIL 2022
450    GCK10 4/1/2010 0.25 GOLD MAY 2010
451    GCK11 2/27/2011 0.55 GOLD MAY 2011
452    GCK12 2/29/2012 0.48 GOLD MAY 2012
453    GCK13 2/28/2013 0.75 GOLD MAY 2013
454    GCK14 3/2/2014 0.43 GOLD MAY 2014
455    GCK15 2/27/2015 0.36 GOLD MAY 2015
456    GCK16 2/28/2016 0.76 GOLD MAY 2016
457    GCK17 2/27/2017 0.6 GOLD MAY 2017
458    GCK18 2/28/2018 0.38 GOLD MAY 2018
459    GCK19 2/28/2019 0.42 GOLD MAY 2019
460    GCK20 2/28/2020 0.8 GOLD MAY 2020
461    GCM10 4/1/2010 51 GOLD JUNE 2010
462    GCM11 4/1/2010 185 GOLD JUNE 2011
463    GCM12 5/7/2010 174 GOLD JUNE 2012
464    GCM13 5/6/2010 249 GOLD JUNE 2013
465    GCM14 4/28/2010 152 GOLD JUNE 2014
466    GCM15 7/27/2010 165 GOLD JUNE 2015
467    GCM16 9/29/2010 234 GOLD JUNE 2016
468    GCM17 7/19/2011 276 GOLD JUNE 2017
469    GCM18 9/19/2012 382 GOLD JUNE 2018
470    GCM19 9/21/2016 299 GOLD JUNE 2019
471    GCM20 8/25/2014 269 GOLD JUNE 2020
472    GCM21 9/23/2015 0.71 GOLD JUNE 2021
473    GCM22 11/2/2016 0.01 GOLD JUNE 2022
474    GCM23 11/10/2017 0.01 GOLD JUNE 2023
475    GCM24 7/22/2019 0.01 GOLD JUNE 2024
476    GCM25 8/5/2019 0.01 GOLD JUNE 2025
477    GCN10 4/30/2010 0.51 GOLD JULY 2010
478    GCN11 4/29/2011 0.59 GOLD JULY 2011
479    GCN12 4/30/2012 0.58 GOLD JULY 2012
480    GCN13 4/30/2013 0.66 GOLD JULY 2013
481    GCN14 5/1/2014 0.27 GOLD JULY 2014
482    GCN15 4/29/2015 0.44 GOLD JULY 2015
483    GCN16 4/28/2016 0.81 GOLD JULY 2016
484    GCN17 4/28/2017 0.41 GOLD JULY 2017
485    GCN18 5/1/2018 0.37 GOLD JULY 2018
486    GCN19 4/30/2019 0.42 GOLD JULY 2019
487    GCN20 4/30/2020 0.59 GOLD JULY 2020
488    GCQ10 4/1/2010 100 GOLD AUGUST 2010
489    GCQ11 4/21/2010 156 GOLD AUGUST 2011
490    GCQ12 9/30/2010 177 GOLD AUGUST 2012
491    GCQ13 1/25/2012 202 GOLD AUGUST 2013
492    GCQ14 11/8/2012 149 GOLD AUGUST 2014
493    GCQ15 3/4/2014 165 GOLD AUGUST 2015
494    GCQ16 1/30/2015 256 GOLD AUGUST 2016
495    GCQ17 3/14/2016 262 GOLD AUGUST 2017
496    GCQ18 12/28/2016 319 GOLD AUGUST 2018
497    GCQ19 12/7/2017 433 GOLD AUGUST 2019
498    GCQ20 4/1/2019 325 GOLD AUGUST 2020
499    GCQ21 10/25/2019 0.13 GOLD AUGUST 2021
500    GCQ22 10/29/2020 0.01 GOLD AUGUST 2022
501    GCU10 7/11/2010 0.33 GOLD SEPTEMBER 2010
502    GCU11 6/30/2011 2.1 GOLD SEPTEMBER 2011
503    GCU12 6/29/2012 0.44 GOLD SEPTEMBER 2012
504    GCU13 6/27/2013 0.7 GOLD SEPTEMBER 2013
505    GCU14 6/29/2014 0.37 GOLD SEPTEMBER 2014
506    GCU15 6/29/2015 1.1 GOLD SEPTEMBER 2015
507    GCU16 6/29/2016 0.61 GOLD SEPTEMBER 2016
508    GCU17 6/30/2017 0.55 GOLD SEPTEMBER 2017
509    GCU18 7/1/2018 0.49 GOLD SEPTEMBER 2018
510    GCU19 6/27/2019 1.6 GOLD SEPTEMBER 2019
511    GCU20 6/29/2020 1.76 GOLD SEPTEMBER 2020
512    GCV10 4/1/2010 5.52 GOLD OCTOBER 2010
513    GCV11 4/5/2010 13 GOLD OCTOBER 2011
514    GCV12 3/25/2011 5.81 GOLD OCTOBER 2012
515    GCV13 1/27/2012 5.34 GOLD OCTOBER 2013
516    GCV14 2/12/2013 3.97 GOLD OCTOBER 2014
517    GCV15 3/27/2014 5.66 GOLD OCTOBER 2015
518    GCV16 2/12/2015 5.15 GOLD OCTOBER 2016
519    GCV17 3/3/2016 6.17 GOLD OCTOBER 2017
520    GCV18 12/15/2016 4.68 GOLD OCTOBER 2018
521    GCV19 4/2/2018 7.3 GOLD OCTOBER 2019
522    GCV20 2/8/2019 13 GOLD OCTOBER 2020
523    GCV21 1/8/2020 0.05 GOLD OCTOBER 2021
524    GCX10 9/1/2010 0.47 GOLD NOVEMBER 2010
525    GCX11 8/31/2011 0.4 GOLD NOVEMBER 2011
526    GCX12 8/31/2012 0.29 GOLD NOVEMBER 2012
527    GCX13 9/1/2013 0.21 GOLD NOVEMBER 2013
528    GCX14 8/29/2014 0.23 GOLD NOVEMBER 2014
529    GCX15 8/31/2015 0.18 GOLD NOVEMBER 2015
530    GCX16 8/30/2016 0.28 GOLD NOVEMBER 2016
531    GCX17 8/31/2017 0.22 GOLD NOVEMBER 2017
532    GCX18 8/31/2018 0.18 GOLD NOVEMBER 2018
533    GCX19 9/2/2019 0.39 GOLD NOVEMBER 2019
534    GCX20 8/30/2020 0.31 GOLD NOVEMBER 2020
535    GCZ10 4/1/2010 229 GOLD DECEMBER 2010
536    GCZ11 4/1/2010 450 GOLD DECEMBER 2011
537    GCZ12 4/7/2010 327 GOLD DECEMBER 2012
538    GCZ13 4/11/2010 355 GOLD DECEMBER 2013
539    GCZ14 4/15/2010 338 GOLD DECEMBER 2014
540    GCZ15 12/31/2010 327 GOLD DECEMBER 2015
541    GCZ16 2/9/2011 477 GOLD DECEMBER 2016
542    GCZ17 3/9/2012 733 GOLD DECEMBER 2017
543    GCZ18 2/14/2013 634 GOLD DECEMBER 2018
544    GCZ19 1/10/2014 957 GOLD DECEMBER 2019
545    GCZ20 1/5/2015 777 GOLD DECEMBER 2020
546    GCZ21 11/2/2016 0.26 GOLD DECEMBER 2021
547    GCZ22 3/6/2017 0.01 GOLD DECEMBER 2022
548    GCZ23 2/27/2018 0.01 GOLD DECEMBER 2023
549    GCZ24 6/21/2019 0.01 GOLD DECEMBER 2024
550    GCZ25 7/16/2020 0.01 GOLD DECEMBER 2025
551    YM 9/27/2009 13136 CONTINUOUS E-MINI DOW JONES $5 CONTRACT
552    YMH11 5/11/2010 166 E-MINI DOW JONES $5 MARCH 2011
553    YMH12 4/18/2011 176 E-MINI DOW JONES $5 MARCH 2012
554    YMH13 3/29/2012 176 E-MINI DOW JONES $5 MARCH 2013
555    YMH14 5/17/2013 241 E-MINI DOW JONES $5 MARCH 2014
556    YMH15 7/3/2014 260 E-MINI DOW JONES $5 MARCH 2015
557    YMH16 4/10/2015 384 E-MINI DOW JONES $5 MARCH 2016
558    YMH17 5/23/2016 220 E-MINI DOW JONES $5 MARCH 2017
559    YMH18 6/2/2017 448 E-MINI DOW JONES $5 MARCH 2018
560    YMH19 3/22/2018 464 E-MINI DOW JONES $5 MARCH 2019
561    YMH20 3/31/2019 597 E-MINI DOW JONES $5 MARCH 2020
562    YMH21 6/22/2020 0.21 E-MINI DOW JONES $5 MARCH 2021
563    YMM10 4/2/2010 72 E-MINI DOW JONES $5 JUNE 2010
564    YMM11 6/21/2010 186 E-MINI DOW JONES $5 JUNE 2011
565    YMM12 10/4/2011 231 E-MINI DOW JONES $5 JUNE 2012
566    YMM13 6/19/2012 282 E-MINI DOW JONES $5 JUNE 2013
567    YMM14 7/22/2013 247 E-MINI DOW JONES $5 JUNE 2014
568    YMM15 6/25/2014 236 E-MINI DOW JONES $5 JUNE 2015
569    YMM16 7/17/2015 268 E-MINI DOW JONES $5 JUNE 2016
570    YMM17 8/7/2016 250 E-MINI DOW JONES $5 JUNE 2017
571    YMM18 7/12/2017 511 E-MINI DOW JONES $5 JUNE 2018
572    YMM19 8/24/2018 494 E-MINI DOW JONES $5 JUNE 2019
573    YMM20 10/15/2019 510 E-MINI DOW JONES $5 JUNE 2020
574    YMM21 8/12/2020 0.01 E-MINI DOW JONES $5 JUNE 2021
575    YMU10 4/4/2010 243 E-MINI DOW JONES $5 SEPTEMBER 2010
576    YMU11 11/23/2010 273 E-MINI DOW JONES $5 SEPTEMBER 2011
577    YMU12 9/20/2011 225 E-MINI DOW JONES $5 SEPTEMBER 2012
578    YMU13 2/27/2013 230 E-MINI DOW JONES $5 SEPTEMBER 2013
579    YMU14 9/23/2013 208 E-MINI DOW JONES $5 SEPTEMBER 2014
580    YMU15 12/4/2014 317 E-MINI DOW JONES $5 SEPTEMBER 2015
581    YMU16 11/12/2015 273 E-MINI DOW JONES $5 SEPTEMBER 2016
582    YMU17 1/12/2017 237 E-MINI DOW JONES $5 SEPTEMBER 2017
583    YMU18 11/7/2017 374 E-MINI DOW JONES $5 SEPTEMBER 2018
584    YMU19 10/4/2018 434 E-MINI DOW JONES $5 SEPTEMBER 2019
585    YMU20 12/31/2019 463 E-MINI DOW JONES $5 SEPTEMBER 2020
586    YMU21 11/10/2020 0.01 E-MINI DOW JONES $5 SEPTEMBER 2021
587    YMZ10 4/2/2010 217 E-MINI DOW JONES $5 DECEMBER 2010
588    YMZ11 1/4/2011 250 E-MINI DOW JONES $5 DECEMBER 2011
589    YMZ12 1/22/2012 211 E-MINI DOW JONES $5 DECEMBER 2012
590    YMZ13 12/31/2012 227 E-MINI DOW JONES $5 DECEMBER 2013
591    YMZ14 1/22/2014 280 E-MINI DOW JONES $5 DECEMBER 2014
592    YMZ15 2/2/2015 297 E-MINI DOW JONES $5 DECEMBER 2015
593    YMZ16 1/25/2016 328 E-MINI DOW JONES $5 DECEMBER 2016
594    YMZ17 12/19/2016 228 E-MINI DOW JONES $5 DECEMBER 2017
595    YMZ18 1/31/2018 577 E-MINI DOW JONES $5 DECEMBER 2018
596    YMZ19 2/7/2019 344 E-MINI DOW JONES $5 DECEMBER 2019
597    YMZ20 1/6/2020 390 E-MINI DOW JONES $5 DECEMBER 2020
598    FV 9/27/2009 12948 CONTINUOUS 5 YR US TREASURY NOTE CONTRACT
599    FVH11 10/5/2010 178 5 YR US TREASURY NOTE MARCH 2011
600    FVH12 10/5/2011 282 5 YR US TREASURY NOTE MARCH 2012
601    FVH13 9/4/2012 198 5 YR US TREASURY NOTE MARCH 2013
602    FVH14 10/3/2013 246 5 YR US TREASURY NOTE MARCH 2014
603    FVH15 9/30/2014 360 5 YR US TREASURY NOTE MARCH 2015
604    FVH16 9/28/2015 367 5 YR US TREASURY NOTE MARCH 2016
605    FVH17 10/5/2016 330 5 YR US TREASURY NOTE MARCH 2017
606    FVH18 9/29/2017 351 5 YR US TREASURY NOTE MARCH 2018
607    FVH19 9/30/2018 354 5 YR US TREASURY NOTE MARCH 2019
608    FVH20 10/9/2019 378 5 YR US TREASURY NOTE MARCH 2020
609    FVH21 10/11/2020 7.72 5 YR US TREASURY NOTE MARCH 2021
610    FVM10 4/1/2010 48 5 YR US TREASURY NOTE JUNE 2010
611    FVM11 1/11/2011 189 5 YR US TREASURY NOTE JUNE 2011
612    FVM12 1/4/2012 285 5 YR US TREASURY NOTE JUNE 2012
613    FVM13 1/11/2013 225 5 YR US TREASURY NOTE JUNE 2013
614    FVM14 1/10/2014 319 5 YR US TREASURY NOTE JUNE 2014
615    FVM15 1/5/2015 350 5 YR US TREASURY NOTE JUNE 2015
616    FVM16 1/6/2016 319 5 YR US TREASURY NOTE JUNE 2016
617    FVM17 11/8/2016 290 5 YR US TREASURY NOTE JUNE 2017
618    FVM18 1/10/2018 372 5 YR US TREASURY NOTE JUNE 2018
619    FVM19 1/4/2019 333 5 YR US TREASURY NOTE JUNE 2019
620    FVM20 12/27/2019 605 5 YR US TREASURY NOTE JUNE 2020
621    FVU10 4/6/2010 159 5 YR US TREASURY NOTE SEPTEMBER 2010
622    FVU11 2/22/2011 245 5 YR US TREASURY NOTE SEPTEMBER 2011
623    FVU12 4/19/2012 255 5 YR US TREASURY NOTE SEPTEMBER 2012
624    FVU13 4/2/2013 346 5 YR US TREASURY NOTE SEPTEMBER 2013
625    FVU14 3/10/2014 304 5 YR US TREASURY NOTE SEPTEMBER 2014
626    FVU15 4/15/2015 403 5 YR US TREASURY NOTE SEPTEMBER 2015
627    FVU16 4/5/2016 306 5 YR US TREASURY NOTE SEPTEMBER 2016
628    FVU17 2/24/2017 269 5 YR US TREASURY NOTE SEPTEMBER 2017
629    FVU18 2/2/2018 330 5 YR US TREASURY NOTE SEPTEMBER 2018
630    FVU19 3/26/2019 489 5 YR US TREASURY NOTE SEPTEMBER 2019
631    FVU20 4/6/2020 263 5 YR US TREASURY NOTE SEPTEMBER 2020
632    FVZ10 4/27/2010 161 5 YR US TREASURY NOTE DECEMBER 2010
633    FVZ11 6/28/2011 367 5 YR US TREASURY NOTE DECEMBER 2011
634    FVZ12 6/6/2012 222 5 YR US TREASURY NOTE DECEMBER 2012
635    FVZ13 7/5/2013 271 5 YR US TREASURY NOTE DECEMBER 2013
636    FVZ14 7/2/2014 369 5 YR US TREASURY NOTE DECEMBER 2014
637    FVZ15 7/14/2015 322 5 YR US TREASURY NOTE DECEMBER 2015
638    FVZ16 7/8/2016 337 5 YR US TREASURY NOTE DECEMBER 2016
639    FVZ17 4/13/2017 269 5 YR US TREASURY NOTE DECEMBER 2017
640    FVZ18 5/16/2018 381 5 YR US TREASURY NOTE DECEMBER 2018
641    FVZ19 6/21/2019 432 5 YR US TREASURY NOTE DECEMBER 2019
642    FVZ20 7/7/2020 256 5 YR US TREASURY NOTE DECEMBER 2020
643    US 9/27/2009 11530 CONTINUOUS 30 YR US TREASURY BOND CONTRACT
644    USH11 6/23/2010 125 30 YR US TREASURY BOND MARCH 2011
645    USH12 7/19/2011 280 30 YR US TREASURY BOND MARCH 2012
646    USH13 6/21/2012 271 30 YR US TREASURY BOND MARCH 2013
647    USH14 9/9/2013 205 30 YR US TREASURY BOND MARCH 2014
648    USH15 7/17/2014 315 30 YR US TREASURY BOND MARCH 2015
649    USH16 9/22/2015 302 30 YR US TREASURY BOND MARCH 2016
650    USH17 9/15/2016 260 30 YR US TREASURY BOND MARCH 2017
651    USH18 9/18/2017 313 30 YR US TREASURY BOND MARCH 2018
652    USH19 9/10/2018 287 30 YR US TREASURY BOND MARCH 2019
653    USH20 8/28/2019 359 30 YR US TREASURY BOND MARCH 2020
654    USH21 9/1/2020 9.25 30 YR US TREASURY BOND MARCH 2021
655    USM10 4/2/2010 30 30 YR US TREASURY BOND JUNE 2010
656    USM11 10/8/2010 122 30 YR US TREASURY BOND JUNE 2011
657    USM12 10/17/2011 300 30 YR US TREASURY BOND JUNE 2012
658    USM13 11/28/2012 296 30 YR US TREASURY BOND JUNE 2013
659    USM14 11/26/2013 247 30 YR US TREASURY BOND JUNE 2014
660    USM15 10/22/2014 261 30 YR US TREASURY BOND JUNE 2015
661    USM16 12/9/2015 246 30 YR US TREASURY BOND JUNE 2016
662    USM17 11/14/2016 252 30 YR US TREASURY BOND JUNE 2017
663    USM18 11/14/2017 306 30 YR US TREASURY BOND JUNE 2018
664    USM19 12/5/2018 260 30 YR US TREASURY BOND JUNE 2019
665    USM20 11/26/2019 479 30 YR US TREASURY BOND JUNE 2020
666    USM21 11/24/2020 0.01 30 YR US TREASURY BOND JUNE 2021
667    USU10 4/2/2010 123 30 YR US TREASURY BOND SEPTEMBER 2010
668    USU11 2/2/2011 179 30 YR US TREASURY BOND SEPTEMBER 2011
669    USU12 2/28/2012 332 30 YR US TREASURY BOND SEPTEMBER 2012
670    USU13 2/15/2013 320 30 YR US TREASURY BOND SEPTEMBER 2013
671    USU14 1/23/2014 260 30 YR US TREASURY BOND SEPTEMBER 2014
672    USU15 3/4/2015 313 30 YR US TREASURY BOND SEPTEMBER 2015
673    USU16 1/21/2016 264 30 YR US TREASURY BOND SEPTEMBER 2016
674    USU17 3/2/2017 227 30 YR US TREASURY BOND SEPTEMBER 2017
675    USU18 2/1/2018 270 30 YR US TREASURY BOND SEPTEMBER 2018
676    USU19 3/4/2019 352 30 YR US TREASURY BOND SEPTEMBER 2019
677    USU20 1/6/2020 333 30 YR US TREASURY BOND SEPTEMBER 2020
678    USZ10 4/5/2010 136 30 YR US TREASURY BOND DECEMBER 2010
679    USZ11 4/15/2011 304 30 YR US TREASURY BOND DECEMBER 2011
680    USZ12 4/6/2012 277 30 YR US TREASURY BOND DECEMBER 2012
681    USZ13 3/26/2013 236 30 YR US TREASURY BOND DECEMBER 2013
682    USZ14 5/2/2014 300 30 YR US TREASURY BOND DECEMBER 2014
683    USZ15 5/27/2015 254 30 YR US TREASURY BOND DECEMBER 2015
684    USZ16 5/18/2016 294 30 YR US TREASURY BOND DECEMBER 2016
685    USZ17 5/11/2017 229 30 YR US TREASURY BOND DECEMBER 2017
686    USZ18 4/22/2018 345 30 YR US TREASURY BOND DECEMBER 2018
687    USZ19 4/8/2019 355 30 YR US TREASURY BOND DECEMBER 2019
688    USZ20 6/11/2020 388 30 YR US TREASURY BOND DECEMBER 2020
689    JY 9/27/2009 10046 CONTINUOUS JAPANESE YEN CONTRACT
690    JYF18 9/18/2017 0.14 JAPANESE YEN JANUARY 2018
691    JYF19 8/28/2018 0.09 JAPANESE YEN JANUARY 2019
692    JYF20 9/29/2019 0.07 JAPANESE YEN JANUARY 2020
693    JYF21 10/16/2020 0.02 JAPANESE YEN JANUARY 2021
694    JYG18 10/17/2017 0.09 JAPANESE YEN FEBRUARY 2018
695    JYG19 10/17/2018 0.08 JAPANESE YEN FEBRUARY 2019
696    JYG20 10/31/2019 0.05 JAPANESE YEN FEBRUARY 2020
697    JYG21 11/16/2020 0.01 JAPANESE YEN FEBRUARY 2021
698    JYH11 4/7/2010 236 JAPANESE YEN MARCH 2011
699    JYH12 1/19/2011 138 JAPANESE YEN MARCH 2012
700    JYH13 3/14/2012 270 JAPANESE YEN MARCH 2013
701    JYH14 12/4/2012 210 JAPANESE YEN MARCH 2014
702    JYH15 2/3/2014 248 JAPANESE YEN MARCH 2015
703    JYH16 11/3/2014 282 JAPANESE YEN MARCH 2016
704    JYH17 11/9/2015 258 JAPANESE YEN MARCH 2017
705    JYH18 1/4/2017 285 JAPANESE YEN MARCH 2018
706    JYH19 11/22/2017 201 JAPANESE YEN MARCH 2019
707    JYH20 8/31/2018 268 JAPANESE YEN MARCH 2020
708    JYH21 11/7/2019 0.08 JAPANESE YEN MARCH 2021
709    JYJ17 2/26/2017 0.17 JAPANESE YEN APRIL 2017
710    JYJ18 11/14/2017 0.14 JAPANESE YEN APRIL 2018
711    JYJ19 12/7/2018 0.07 JAPANESE YEN APRIL 2019
712    JYJ20 1/3/2020 0.13 JAPANESE YEN APRIL 2020
713    JYK17 2/27/2017 0.2 JAPANESE YEN MAY 2017
714    JYK18 1/25/2018 0.08 JAPANESE YEN MAY 2018
715    JYK19 1/15/2019 0.05 JAPANESE YEN MAY 2019
716    JYK20 2/12/2020 0.08 JAPANESE YEN MAY 2020
717    JYM10 4/2/2010 71 JAPANESE YEN JUNE 2010
718    JYM11 7/15/2010 244 JAPANESE YEN JUNE 2011
719    JYM12 2/23/2011 171 JAPANESE YEN JUNE 2012
720    JYM13 7/18/2012 329 JAPANESE YEN JUNE 2013
721    JYM14 4/12/2013 174 JAPANESE YEN JUNE 2014
722    JYM15 3/20/2014 183 JAPANESE YEN JUNE 2015
723    JYM16 1/5/2015 215 JAPANESE YEN JUNE 2016
724    JYM17 3/17/2016 309 JAPANESE YEN JUNE 2017
725    JYM18 1/12/2017 247 JAPANESE YEN JUNE 2018
726    JYM19 11/7/2017 218 JAPANESE YEN JUNE 2019
727    JYM20 8/1/2019 195 JAPANESE YEN JUNE 2020
728    JYM21 1/9/2020 0.01 JAPANESE YEN JUNE 2021
729    JYN17 4/17/2017 0.23 JAPANESE YEN JULY 2017
730    JYN18 3/5/2018 0.09 JAPANESE YEN JULY 2018
731    JYN19 3/20/2019 0.1 JAPANESE YEN JULY 2019
732    JYN20 3/24/2020 0.09 JAPANESE YEN JULY 2020
733    JYQ17 5/9/2017 0.2 JAPANESE YEN AUGUST 2017
734    JYQ18 4/17/2018 0.06 JAPANESE YEN AUGUST 2018
735    JYQ19 4/25/2019 0.06 JAPANESE YEN AUGUST 2019
736    JYQ20 4/29/2020 0.13 JAPANESE YEN AUGUST 2020
737    JYU10 4/1/2010 256 JAPANESE YEN SEPTEMBER 2010
738    JYU11 9/24/2010 231 JAPANESE YEN SEPTEMBER 2011
739    JYU12 3/15/2011 152 JAPANESE YEN SEPTEMBER 2012
740    JYU13 4/10/2012 250 JAPANESE YEN SEPTEMBER 2013
741    JYU14 4/12/2013 161 JAPANESE YEN SEPTEMBER 2014
742    JYU15 7/28/2014 226 JAPANESE YEN SEPTEMBER 2015
743    JYU16 3/13/2015 247 JAPANESE YEN SEPTEMBER 2016
744    JYU17 7/13/2016 285 JAPANESE YEN SEPTEMBER 2017
745    JYU18 3/20/2017 219 JAPANESE YEN SEPTEMBER 2018
746    JYU19 2/14/2018 231 JAPANESE YEN SEPTEMBER 2019
747    JYU20 12/27/2018 169 JAPANESE YEN SEPTEMBER 2020
748    JYU21 6/22/2020 0.01 JAPANESE YEN SEPTEMBER 2021
749    JYV17 7/17/2017 0.21 JAPANESE YEN OCTOBER 2017
750    JYV18 6/29/2018 0.06 JAPANESE YEN OCTOBER 2018
751    JYV19 6/19/2019 0.12 JAPANESE YEN OCTOBER 2019
752    JYV20 6/18/2020 0.12 JAPANESE YEN OCTOBER 2020
753    JYX17 7/27/2017 0.16 JAPANESE YEN NOVEMBER 2017
754    JYX18 7/30/2018 0.04 JAPANESE YEN NOVEMBER 2018
755    JYX19 8/1/2019 0.04 JAPANESE YEN NOVEMBER 2019
756    JYX20 7/23/2020 0.08 JAPANESE YEN NOVEMBER 2020
757    JYZ10 4/5/2010 241 JAPANESE YEN DECEMBER 2010
758    JYZ11 8/30/2010 153 JAPANESE YEN DECEMBER 2011
759    JYZ12 12/19/2011 174 JAPANESE YEN DECEMBER 2012
760    JYZ13 7/31/2012 198 JAPANESE YEN DECEMBER 2013
761    JYZ14 9/9/2013 312 JAPANESE YEN DECEMBER 2014
762    JYZ15 7/2/2014 233 JAPANESE YEN DECEMBER 2015
763    JYZ16 8/20/2015 279 JAPANESE YEN DECEMBER 2016
764    JYZ17 10/25/2016 301 JAPANESE YEN DECEMBER 2017
765    JYZ18 6/7/2017 244 JAPANESE YEN DECEMBER 2018
766    JYZ19 11/21/2018 203 JAPANESE YEN DECEMBER 2019
767    JYZ20 12/1/2019 152 JAPANESE YEN DECEMBER 2020
768    BP 9/27/2009 6941 CONTINUOUS BRITISH POUND CONTRACT
769    BPF18 8/29/2017 0.1 BRITISH POUND JANUARY 2018
770    BPF19 9/6/2018 0.06 BRITISH POUND JANUARY 2019
771    BPF20 9/5/2019 0.29 BRITISH POUND JANUARY 2020
772    BPF21 9/29/2020 0.02 BRITISH POUND JANUARY 2021
773    BPG18 10/17/2017 0.12 BRITISH POUND FEBRUARY 2018
774    BPG19 10/17/2018 0.05 BRITISH POUND FEBRUARY 2019
775    BPG20 10/16/2019 0.09 BRITISH POUND FEBRUARY 2020
776    BPG21 10/23/2020 0.01 BRITISH POUND FEBRUARY 2021
777    BPH11 5/18/2010 187 BRITISH POUND MARCH 2011
778    BPH12 2/15/2011 141 BRITISH POUND MARCH 2012
779    BPH13 1/26/2012 168 BRITISH POUND MARCH 2013
780    BPH14 3/6/2013 132 BRITISH POUND MARCH 2014
781    BPH15 1/19/2014 116 BRITISH POUND MARCH 2015
782    BPH16 9/17/2014 128 BRITISH POUND MARCH 2016
783    BPH17 9/11/2015 149 BRITISH POUND MARCH 2017
784    BPH18 11/7/2016 173 BRITISH POUND MARCH 2018
785    BPH19 11/2/2017 142 BRITISH POUND MARCH 2019
786    BPH20 12/18/2018 144 BRITISH POUND MARCH 2020
787    BPH21 1/24/2020 0.2 BRITISH POUND MARCH 2021
788    BPH22 3/18/2020 0.01 BRITISH POUND MARCH 2022
789    BPJ17 2/28/2017 0.07 BRITISH POUND APRIL 2017
790    BPJ18 12/21/2017 0.1 BRITISH POUND APRIL 2018
791    BPJ19 12/18/2018 0.12 BRITISH POUND APRIL 2019
792    BPJ20 12/27/2019 0.11 BRITISH POUND APRIL 2020
793    BPK17 2/28/2017 0.07 BRITISH POUND MAY 2017
794    BPK18 1/16/2018 0.15 BRITISH POUND MAY 2018
795    BPK19 1/15/2019 0.04 BRITISH POUND MAY 2019
796    BPK20 1/16/2020 0.09 BRITISH POUND MAY 2020
797    BPM10 4/2/2010 64 BRITISH POUND JUNE 2010
798    BPM11 9/9/2010 190 BRITISH POUND JUNE 2011
799    BPM12 5/19/2011 173 BRITISH POUND JUNE 2012
800    BPM13 4/6/2012 183 BRITISH POUND JUNE 2013
801    BPM14 6/20/2013 109 BRITISH POUND JUNE 2014
802    BPM15 4/9/2014 142 BRITISH POUND JUNE 2015
803    BPM16 9/17/2014 139 BRITISH POUND JUNE 2016
804    BPM17 2/5/2016 177 BRITISH POUND JUNE 2017
805    BPM18 12/26/2016 154 BRITISH POUND JUNE 2018
806    BPM19 1/23/2018 133 BRITISH POUND JUNE 2019
807    BPM20 4/25/2019 139 BRITISH POUND JUNE 2020
808    BPM21 1/20/2020 0.01 BRITISH POUND JUNE 2021
809    BPN17 4/10/2017 0.12 BRITISH POUND JULY 2017
810    BPN18 2/28/2018 0.05 BRITISH POUND JULY 2018
811    BPN19 3/22/2019 0.06 BRITISH POUND JULY 2019
812    BPN20 4/13/2020 0.11 BRITISH POUND JULY 2020
813    BPQ17 4/20/2017 0.09 BRITISH POUND AUGUST 2017
814    BPQ18 4/23/2018 0.03 BRITISH POUND AUGUST 2018
815    BPQ19 5/5/2019 0.04 BRITISH POUND AUGUST 2019
816    BPQ20 4/30/2020 0.08 BRITISH POUND AUGUST 2020
817    BPU10 4/1/2010 187 BRITISH POUND SEPTEMBER 2010
818    BPU11 8/10/2010 188 BRITISH POUND SEPTEMBER 2011
819    BPU12 4/12/2011 166 BRITISH POUND SEPTEMBER 2012
820    BPU13 8/22/2012 168 BRITISH POUND SEPTEMBER 2013
821    BPU14 5/9/2013 121 BRITISH POUND SEPTEMBER 2014
822    BPU15 5/15/2014 130 BRITISH POUND SEPTEMBER 2015
823    BPU16 1/23/2015 187 BRITISH POUND SEPTEMBER 2016
824    BPU17 3/17/2016 147 BRITISH POUND SEPTEMBER 2017
825    BPU18 6/20/2017 143 BRITISH POUND SEPTEMBER 2018
826    BPU19 7/19/2018 130 BRITISH POUND SEPTEMBER 2019
827    BPU20 7/10/2019 136 BRITISH POUND SEPTEMBER 2020
828    BPU21 7/7/2020 0.01 BRITISH POUND SEPTEMBER 2021
829    BPV17 7/19/2017 0.12 BRITISH POUND OCTOBER 2017
830    BPV18 6/22/2018 0.07 BRITISH POUND OCTOBER 2018
831    BPV19 5/21/2019 0.09 BRITISH POUND OCTOBER 2019
832    BPV20 7/13/2020 0.19 BRITISH POUND OCTOBER 2020
833    BPX17 7/25/2017 0.09 BRITISH POUND NOVEMBER 2017
834    BPX18 7/17/2018 0.04 BRITISH POUND NOVEMBER 2018
835    BPX19 7/18/2019 0.08 BRITISH POUND NOVEMBER 2019
836    BPX20 7/27/2020 0.13 BRITISH POUND NOVEMBER 2020
837    BPZ10 4/23/2010 189 BRITISH POUND DECEMBER 2010
838    BPZ11 10/6/2010 172 BRITISH POUND DECEMBER 2011
839    BPZ12 9/27/2011 162 BRITISH POUND DECEMBER 2012
840    BPZ13 10/19/2012 137 BRITISH POUND DECEMBER 2013
841    BPZ14 9/23/2013 142 BRITISH POUND DECEMBER 2014
842    BPZ15 6/6/2014 114 BRITISH POUND DECEMBER 2015
843    BPZ16 1/27/2015 191 BRITISH POUND DECEMBER 2016
844    BPZ17 5/26/2016 176 BRITISH POUND DECEMBER 2017
845    BPZ18 6/16/2017 161 BRITISH POUND DECEMBER 2018
846    BPZ19 9/21/2018 155 BRITISH POUND DECEMBER 2019
847    BPZ20 12/11/2019 129 BRITISH POUND DECEMBER 2020
848    BPZ21 9/4/2020 0.01 BRITISH POUND DECEMBER 2021
849    TU 9/27/2009 6703 CONTINUOUS 2 YR US TREASURY NOTE CONTRACT
850    TUH11 10/4/2010 68 2 YR US TREASURY NOTE MARCH 2011
851    TUH12 8/17/2011 128 2 YR US TREASURY NOTE MARCH 2012
852    TUH13 10/3/2012 98 2 YR US TREASURY NOTE MARCH 2013
853    TUH14 10/7/2013 106 2 YR US TREASURY NOTE MARCH 2014
854    TUH15 9/25/2014 167 2 YR US TREASURY NOTE MARCH 2015
855    TUH16 10/2/2015 173 2 YR US TREASURY NOTE MARCH 2016
856    TUH17 10/12/2016 146 2 YR US TREASURY NOTE MARCH 2017
857    TUH18 10/12/2017 200 2 YR US TREASURY NOTE MARCH 2018
858    TUH19 10/11/2018 201 2 YR US TREASURY NOTE MARCH 2019
859    TUH20 10/1/2019 289 2 YR US TREASURY NOTE MARCH 2020
860    TUH21 10/19/2020 6.38 2 YR US TREASURY NOTE MARCH 2021
861    TUM10 4/2/2010 24 2 YR US TREASURY NOTE JUNE 2010
862    TUM11 11/30/2010 85 2 YR US TREASURY NOTE JUNE 2011
863    TUM12 1/12/2012 138 2 YR US TREASURY NOTE JUNE 2012
864    TUM13 1/10/2013 91 2 YR US TREASURY NOTE JUNE 2013
865    TUM14 12/16/2013 138 2 YR US TREASURY NOTE JUNE 2014
866    TUM15 1/13/2015 172 2 YR US TREASURY NOTE JUNE 2015
867    TUM16 1/11/2016 165 2 YR US TREASURY NOTE JUNE 2016
868    TUM17 1/19/2017 160 2 YR US TREASURY NOTE JUNE 2017
869    TUM18 1/16/2018 180 2 YR US TREASURY NOTE JUNE 2018
870    TUM19 12/17/2018 247 2 YR US TREASURY NOTE JUNE 2019
871    TUM20 1/5/2020 452 2 YR US TREASURY NOTE JUNE 2020
872    TUU10 4/5/2010 68 2 YR US TREASURY NOTE SEPTEMBER 2010
873    TUU11 4/5/2011 82 2 YR US TREASURY NOTE SEPTEMBER 2011
874    TUU12 4/23/2012 109 2 YR US TREASURY NOTE SEPTEMBER 2012
875    TUU13 3/26/2013 107 2 YR US TREASURY NOTE SEPTEMBER 2013
876    TUU14 4/4/2014 112 2 YR US TREASURY NOTE SEPTEMBER 2014
877    TUU15 4/3/2015 188 2 YR US TREASURY NOTE SEPTEMBER 2015
878    TUU16 4/4/2016 164 2 YR US TREASURY NOTE SEPTEMBER 2016
879    TUU17 4/11/2017 155 2 YR US TREASURY NOTE SEPTEMBER 2017
880    TUU18 4/12/2018 155 2 YR US TREASURY NOTE SEPTEMBER 2018
881    TUU19 4/1/2019 299 2 YR US TREASURY NOTE SEPTEMBER 2019
882    TUU20 3/4/2020 196 2 YR US TREASURY NOTE SEPTEMBER 2020
883    TUZ10 4/4/2010 59 2 YR US TREASURY NOTE DECEMBER 2010
884    TUZ11 4/27/2011 144 2 YR US TREASURY NOTE DECEMBER 2011
885    TUZ12 7/16/2012 96 2 YR US TREASURY NOTE DECEMBER 2012
886    TUZ13 7/10/2013 102 2 YR US TREASURY NOTE DECEMBER 2013
887    TUZ14 6/11/2014 144 2 YR US TREASURY NOTE DECEMBER 2014
888    TUZ15 7/13/2015 163 2 YR US TREASURY NOTE DECEMBER 2015
889    TUZ16 7/21/2016 182 2 YR US TREASURY NOTE DECEMBER 2016
890    TUZ17 7/18/2017 186 2 YR US TREASURY NOTE DECEMBER 2017
891    TUZ18 7/12/2018 194 2 YR US TREASURY NOTE DECEMBER 2018
892    TUZ19 6/26/2019 313 2 YR US TREASURY NOTE DECEMBER 2019
893    TUZ20 7/14/2020 179 2 YR US TREASURY NOTE DECEMBER 2020
894    AD 9/27/2009 6380 CONTINUOUS AUSTRALIAN DOLLAR CONTRACT
895    ADF18 9/19/2017 0.09 AUSTRALIAN DOLLAR JANUARY 2018
896    ADF19 9/20/2018 0.08 AUSTRALIAN DOLLAR JANUARY 2019
897    ADF20 10/14/2019 0.05 AUSTRALIAN DOLLAR JANUARY 2020
898    ADF21 9/16/2020 0.12 AUSTRALIAN DOLLAR JANUARY 2021
899    ADG18 10/17/2017 0.09 AUSTRALIAN DOLLAR FEBRUARY 2018
900    ADG19 11/8/2018 0.04 AUSTRALIAN DOLLAR FEBRUARY 2019
901    ADG20 10/16/2019 0.03 AUSTRALIAN DOLLAR FEBRUARY 2020
902    ADG21 11/3/2020 0.01 AUSTRALIAN DOLLAR FEBRUARY 2021
903    ADH11 4/11/2010 145 AUSTRALIAN DOLLAR MARCH 2011
904    ADH12 6/23/2011 174 AUSTRALIAN DOLLAR MARCH 2012
905    ADH13 5/10/2012 129 AUSTRALIAN DOLLAR MARCH 2013
906    ADH14 9/25/2012 113 AUSTRALIAN DOLLAR MARCH 2014
907    ADH15 7/3/2014 125 AUSTRALIAN DOLLAR MARCH 2015
908    ADH16 4/16/2015 136 AUSTRALIAN DOLLAR MARCH 2016
909    ADH17 3/1/2016 104 AUSTRALIAN DOLLAR MARCH 2017
910    ADH18 11/10/2016 141 AUSTRALIAN DOLLAR MARCH 2018
911    ADH19 3/16/2018 113 AUSTRALIAN DOLLAR MARCH 2019
912    ADH20 12/11/2018 118 AUSTRALIAN DOLLAR MARCH 2020
913    ADH21 12/16/2019 0.13 AUSTRALIAN DOLLAR MARCH 2021
914    ADH22 7/30/2020 0.01 AUSTRALIAN DOLLAR MARCH 2022
915    ADJ17 2/27/2017 0.1 AUSTRALIAN DOLLAR APRIL 2017
916    ADJ18 11/14/2017 0.08 AUSTRALIAN DOLLAR APRIL 2018
917    ADJ19 12/18/2018 0.05 AUSTRALIAN DOLLAR APRIL 2019
918    ADJ20 1/1/2020 0.09 AUSTRALIAN DOLLAR APRIL 2020
919    ADK17 2/27/2017 0.04 AUSTRALIAN DOLLAR MAY 2017
920    ADK18 1/16/2018 0.04 AUSTRALIAN DOLLAR MAY 2018
921    ADK19 1/24/2019 0.04 AUSTRALIAN DOLLAR MAY 2019
922    ADK20 1/22/2020 0.05 AUSTRALIAN DOLLAR MAY 2020
923    ADM10 4/2/2010 50 AUSTRALIAN DOLLAR JUNE 2010
924    ADM11 5/20/2010 178 AUSTRALIAN DOLLAR JUNE 2011
925    ADM12 5/11/2011 216 AUSTRALIAN DOLLAR JUNE 2012
926    ADM13 1/31/2012 168 AUSTRALIAN DOLLAR JUNE 2013
927    ADM14 10/14/2013 98 AUSTRALIAN DOLLAR JUNE 2014
928    ADM15 9/23/2013 138 AUSTRALIAN DOLLAR JUNE 2015
929    ADM16 5/27/2015 145 AUSTRALIAN DOLLAR JUNE 2016
930    ADM17 1/6/2016 129 AUSTRALIAN DOLLAR JUNE 2017
931    ADM18 1/5/2017 130 AUSTRALIAN DOLLAR JUNE 2018
932    ADM19 11/29/2017 113 AUSTRALIAN DOLLAR JUNE 2019
933    ADM20 9/5/2018 138 AUSTRALIAN DOLLAR JUNE 2020
934    ADM21 3/16/2020 0.01 AUSTRALIAN DOLLAR JUNE 2021
935    ADN17 4/17/2017 0.1 AUSTRALIAN DOLLAR JULY 2017
936    ADN18 3/11/2018 0.06 AUSTRALIAN DOLLAR JULY 2018
937    ADN19 3/19/2019 0.06 AUSTRALIAN DOLLAR JULY 2019
938    ADN20 3/5/2020 0.25 AUSTRALIAN DOLLAR JULY 2020
939    ADQ17 5/2/2017 0.12 AUSTRALIAN DOLLAR AUGUST 2017
940    ADQ18 4/17/2018 0.04 AUSTRALIAN DOLLAR AUGUST 2018
941    ADQ19 4/30/2019 0.04 AUSTRALIAN DOLLAR AUGUST 2019
942    ADQ20 5/12/2020 0.1 AUSTRALIAN DOLLAR AUGUST 2020
943    ADU10 4/1/2010 179 AUSTRALIAN DOLLAR SEPTEMBER 2010
944    ADU11 5/5/2010 215 AUSTRALIAN DOLLAR SEPTEMBER 2011
945    ADU12 5/4/2011 210 AUSTRALIAN DOLLAR SEPTEMBER 2012
946    ADU13 8/8/2012 160 AUSTRALIAN DOLLAR SEPTEMBER 2013
947    ADU14 5/9/2013 110 AUSTRALIAN DOLLAR SEPTEMBER 2014
948    ADU15 10/2/2013 128 AUSTRALIAN DOLLAR SEPTEMBER 2015
949    ADU16 5/12/2015 158 AUSTRALIAN DOLLAR SEPTEMBER 2016
950    ADU17 4/18/2016 125 AUSTRALIAN DOLLAR SEPTEMBER 2017
951    ADU18 7/6/2017 131 AUSTRALIAN DOLLAR SEPTEMBER 2018
952    ADU19 5/17/2018 102 AUSTRALIAN DOLLAR SEPTEMBER 2019
953    ADU20 7/19/2019 140 AUSTRALIAN DOLLAR SEPTEMBER 2020
954    ADU21 6/11/2020 0.01 AUSTRALIAN DOLLAR SEPTEMBER 2021
955    ADV17 6/7/2017 0.11 AUSTRALIAN DOLLAR OCTOBER 2017
956    ADV18 6/22/2018 0.06 AUSTRALIAN DOLLAR OCTOBER 2018
957    ADV19 6/30/2019 0.04 AUSTRALIAN DOLLAR OCTOBER 2019
958    ADV20 6/1/2020 0.14 AUSTRALIAN DOLLAR OCTOBER 2020
959    ADX17 7/24/2017 0.09 AUSTRALIAN DOLLAR NOVEMBER 2017
960    ADX18 7/23/2018 0.03 AUSTRALIAN DOLLAR NOVEMBER 2018
961    ADX19 7/18/2019 0.04 AUSTRALIAN DOLLAR NOVEMBER 2019
962    ADX20 7/28/2020 0.22 AUSTRALIAN DOLLAR NOVEMBER 2020
963    ADZ10 5/3/2010 177 AUSTRALIAN DOLLAR DECEMBER 2010
964    ADZ11 9/30/2010 216 AUSTRALIAN DOLLAR DECEMBER 2011
965    ADZ12 7/29/2011 172 AUSTRALIAN DOLLAR DECEMBER 2012
966    ADZ13 8/1/2012 113 AUSTRALIAN DOLLAR DECEMBER 2013
967    ADZ14 10/2/2013 170 AUSTRALIAN DOLLAR DECEMBER 2014
968    ADZ15 9/23/2014 120 AUSTRALIAN DOLLAR DECEMBER 2015
969    ADZ16 11/2/2014 139 AUSTRALIAN DOLLAR DECEMBER 2016
970    ADZ17 8/29/2016 125 AUSTRALIAN DOLLAR DECEMBER 2017
971    ADZ18 11/28/2017 126 AUSTRALIAN DOLLAR DECEMBER 2018
972    ADZ19 8/22/2018 107 AUSTRALIAN DOLLAR DECEMBER 2019
973    ADZ20 3/1/2019 114 AUSTRALIAN DOLLAR DECEMBER 2020
974    ADZ21 10/9/2020 0.01 AUSTRALIAN DOLLAR DECEMBER 2021
975    NG 9/27/2009 6372 CONTINUOUS NATURAL GAS CONTRACT
976    NGF11 4/1/2010 55 NATURAL GAS JANUARY 2011
977    NGF12 4/1/2010 58 NATURAL GAS JANUARY 2012
978    NGF13 4/8/2010 74 NATURAL GAS JANUARY 2013
979    NGF14 4/6/2010 76 NATURAL GAS JANUARY 2014
980    NGF15 5/20/2010 83 NATURAL GAS JANUARY 2015
981    NGF16 9/16/2010 72 NATURAL GAS JANUARY 2016
982    NGF17 4/6/2010 97 NATURAL GAS JANUARY 2017
983    NGF18 8/24/2010 113 NATURAL GAS JANUARY 2018
984    NGF19 6/25/2013 122 NATURAL GAS JANUARY 2019
985    NGF20 10/11/2013 103 NATURAL GAS JANUARY 2020
986    NGF21 12/17/2015 63 NATURAL GAS JANUARY 2021
987    NGF22 2/13/2017 1.66 NATURAL GAS JANUARY 2022
988    NGF23 4/13/2017 0.03 NATURAL GAS JANUARY 2023
989    NGF24 6/4/2018 0.01 NATURAL GAS JANUARY 2024
990    NGF25 8/12/2019 0.01 NATURAL GAS JANUARY 2025
991    NGF26 5/14/2020 0.01 NATURAL GAS JANUARY 2026
992    NGF27 5/14/2020 0.01 NATURAL GAS JANUARY 2027
993    NGF28 5/14/2020 0.01 NATURAL GAS JANUARY 2028
994    NGG11 4/1/2010 53 NATURAL GAS FEBRUARY 2011
995    NGG12 4/5/2010 57 NATURAL GAS FEBRUARY 2012
996    NGG13 4/6/2010 60 NATURAL GAS FEBRUARY 2013
997    NGG14 4/6/2010 81 NATURAL GAS FEBRUARY 2014
998    NGG15 5/20/2010 67 NATURAL GAS FEBRUARY 2015
999    NGG16 6/23/2010 64 NATURAL GAS FEBRUARY 2016
1000    NGG17 4/6/2010 75 NATURAL GAS FEBRUARY 2017
1001    NGG18 10/20/2011 132 NATURAL GAS FEBRUARY 2018
1002    NGG19 8/12/2014 85 NATURAL GAS FEBRUARY 2019
1003    NGG20 5/8/2014 87 NATURAL GAS FEBRUARY 2020
1004    NGG21 5/8/2014 16 NATURAL GAS FEBRUARY 2021
1005    NGG22 1/6/2014 0.45 NATURAL GAS FEBRUARY 2022
1006    NGG23 10/27/2017 0.01 NATURAL GAS FEBRUARY 2023
1007    NGG24 5/29/2018 0.01 NATURAL GAS FEBRUARY 2024
1008    NGG25 8/7/2019 0.01 NATURAL GAS FEBRUARY 2025
1009    NGG26 4/16/2020 0.01 NATURAL GAS FEBRUARY 2026
1010    NGG27 5/14/2020 0.01 NATURAL GAS FEBRUARY 2027
1011    NGG28 5/13/2020 0.01 NATURAL GAS FEBRUARY 2028
1012    NGH11 4/1/2010 57 NATURAL GAS MARCH 2011
1013    NGH12 4/1/2010 78 NATURAL GAS MARCH 2012
1014    NGH13 4/8/2010 68 NATURAL GAS MARCH 2013
1015    NGH14 4/13/2010 118 NATURAL GAS MARCH 2014
1016    NGH15 5/20/2010 73 NATURAL GAS MARCH 2015
1017    NGH16 6/8/2010 68 NATURAL GAS MARCH 2016
1018    NGH17 1/20/2011 76 NATURAL GAS MARCH 2017
1019    NGH18 10/20/2011 126 NATURAL GAS MARCH 2018
1020    NGH19 9/10/2014 91 NATURAL GAS MARCH 2019
1021    NGH20 5/8/2014 94 NATURAL GAS MARCH 2020
1022    NGH21 10/13/2016 22 NATURAL GAS MARCH 2021
1023    NGH22 2/13/2017 0.59 NATURAL GAS MARCH 2022
1024    NGH23 9/16/2014 0.01 NATURAL GAS MARCH 2023
1025    NGH24 5/8/2018 0.01 NATURAL GAS MARCH 2024
1026    NGH25 2/26/2019 0.01 NATURAL GAS MARCH 2025
1027    NGH26 12/9/2019 0.01 NATURAL GAS MARCH 2026
1028    NGH27 5/13/2020 0.01 NATURAL GAS MARCH 2027
1029    NGH28 5/13/2020 0.01 NATURAL GAS MARCH 2028
1030    NGJ11 4/1/2010 66 NATURAL GAS APRIL 2011
1031    NGJ12 4/1/2010 63 NATURAL GAS APRIL 2012
1032    NGJ13 4/15/2010 73 NATURAL GAS APRIL 2013
1033    NGJ14 5/4/2010 83 NATURAL GAS APRIL 2014
1034    NGJ15 6/9/2010 81 NATURAL GAS APRIL 2015
1035    NGJ16 5/18/2010 71 NATURAL GAS APRIL 2016
1036    NGJ17 9/29/2010 87 NATURAL GAS APRIL 2017
1037    NGJ18 2/23/2011 92 NATURAL GAS APRIL 2018
1038    NGJ19 2/24/2011 83 NATURAL GAS APRIL 2019
1039    NGJ20 3/12/2012 115 NATURAL GAS APRIL 2020
1040    NGJ21 10/13/2016 24 NATURAL GAS APRIL 2021
1041    NGJ22 12/30/2015 0.63 NATURAL GAS APRIL 2022
1042    NGJ23 4/21/2017 0.01 NATURAL GAS APRIL 2023
1043    NGJ24 3/22/2018 0.01 NATURAL GAS APRIL 2024
1044    NGJ25 3/25/2019 0.01 NATURAL GAS APRIL 2025
1045    NGJ26 12/9/2019 0.01 NATURAL GAS APRIL 2026
1046    NGJ27 5/14/2020 0.01 NATURAL GAS APRIL 2027
1047    NGJ28 5/14/2020 0.01 NATURAL GAS APRIL 2028
1048    NGK10 4/1/2010 31 NATURAL GAS MAY 2010
1049    NGK11 4/1/2010 65 NATURAL GAS MAY 2011
1050    NGK12 4/7/2010 53 NATURAL GAS MAY 2012
1051    NGK13 4/5/2010 84 NATURAL GAS MAY 2013
1052    NGK14 5/11/2010 56 NATURAL GAS MAY 2014
1053    NGK15 5/25/2010 58 NATURAL GAS MAY 2015
1054    NGK16 4/13/2010 68 NATURAL GAS MAY 2016
1055    NGK17 9/10/2010 68 NATURAL GAS MAY 2017
1056    NGK18 8/12/2010 71 NATURAL GAS MAY 2018
1057    NGK19 2/24/2011 62 NATURAL GAS MAY 2019
1058    NGK20 11/14/2013 100 NATURAL GAS MAY 2020
1059    NGK21 1/6/2014 8.97 NATURAL GAS MAY 2021
1060    NGK22 2/3/2017 0.17 NATURAL GAS MAY 2022
1061    NGK23 11/19/2014 0.01 NATURAL GAS MAY 2023
1062    NGK24 5/11/2015 0.1 NATURAL GAS MAY 2024
1063    NGK25 2/14/2017 0.01 NATURAL GAS MAY 2025
1064    NGK26 1/24/2020 0.01 NATURAL GAS MAY 2026
1065    NGK27 2/18/2020 0.01 NATURAL GAS MAY 2027
1066    NGK28 2/18/2020 0.01 NATURAL GAS MAY 2028
1067    NGM10 4/1/2010 37 NATURAL GAS JUNE 2010
1068    NGM11 4/1/2010 54 NATURAL GAS JUNE 2011
1069    NGM12 4/7/2010 76 NATURAL GAS JUNE 2012
1070    NGM13 4/8/2010 71 NATURAL GAS JUNE 2013
1071    NGM14 4/1/2010 46 NATURAL GAS JUNE 2014
1072    NGM15 4/7/2010 60 NATURAL GAS JUNE 2015
1073    NGM16 4/20/2010 67 NATURAL GAS JUNE 2016
1074    NGM17 8/10/2010 70 NATURAL GAS JUNE 2017
1075    NGM18 2/23/2011 66 NATURAL GAS JUNE 2018
1076    NGM19 2/28/2011 57 NATURAL GAS JUNE 2019
1077    NGM20 4/24/2014 111 NATURAL GAS JUNE 2020
1078    NGM21 11/28/2016 4.29 NATURAL GAS JUNE 2021
1079    NGM22 5/24/2017 0.05 NATURAL GAS JUNE 2022
1080    NGM23 5/24/2017 0.01 NATURAL GAS JUNE 2023
1081    NGM24 1/12/2015 0.01 NATURAL GAS JUNE 2024
1082    NGM25 5/31/2019 0.01 NATURAL GAS JUNE 2025
1083    NGM26 5/13/2020 0.01 NATURAL GAS JUNE 2026
1084    NGM27 5/14/2020 0.01 NATURAL GAS JUNE 2027
1085    NGM28 5/14/2020 0.01 NATURAL GAS JUNE 2028
1086    NGN10 4/1/2010 48 NATURAL GAS JULY 2010
1087    NGN11 4/1/2010 61 NATURAL GAS JULY 2011
1088    NGN12 4/5/2010 77 NATURAL GAS JULY 2012
1089    NGN13 4/21/2010 61 NATURAL GAS JULY 2013
1090    NGN14 4/8/2010 51 NATURAL GAS JULY 2014
1091    NGN15 8/31/2010 70 NATURAL GAS JULY 2015
1092    NGN16 9/8/2010 73 NATURAL GAS JULY 2016
1093    NGN17 5/4/2010 78 NATURAL GAS JULY 2017
1094    NGN18 11/10/2011 67 NATURAL GAS JULY 2018
1095    NGN19 4/28/2011 68 NATURAL GAS JULY 2019
1096    NGN20 1/17/2013 103 NATURAL GAS JULY 2020
1097    NGN21 5/15/2017 4.14 NATURAL GAS JULY 2021
1098    NGN22 5/24/2017 0.05 NATURAL GAS JULY 2022
1099    NGN23 7/6/2017 0.01 NATURAL GAS JULY 2023
1100    NGN24 6/21/2018 0.01 NATURAL GAS JULY 2024
1101    NGN25 6/4/2019 0.01 NATURAL GAS JULY 2025
1102    NGN26 5/14/2020 0.01 NATURAL GAS JULY 2026
1103    NGN27 5/14/2020 0.01 NATURAL GAS JULY 2027
1104    NGN28 5/14/2020 0.01 NATURAL GAS JULY 2028
1105    NGQ10 4/1/2010 41 NATURAL GAS AUGUST 2010
1106    NGQ11 4/1/2010 49 NATURAL GAS AUGUST 2011
1107    NGQ12 4/5/2010 74 NATURAL GAS AUGUST 2012
1108    NGQ13 4/29/2010 61 NATURAL GAS AUGUST 2013
1109    NGQ14 5/13/2010 46 NATURAL GAS AUGUST 2014
1110    NGQ15 6/10/2010 68 NATURAL GAS AUGUST 2015
1111    NGQ16 9/26/2010 61 NATURAL GAS AUGUST 2016
1112    NGQ17 9/9/2010 70 NATURAL GAS AUGUST 2017
1113    NGQ18 10/20/2011 59 NATURAL GAS AUGUST 2018
1114    NGQ19 4/28/2011 69 NATURAL GAS AUGUST 2019
1115    NGQ20 4/24/2014 93 NATURAL GAS AUGUST 2020
1116    NGQ21 5/15/2017 2.37 NATURAL GAS AUGUST 2021
1117    NGQ22 5/24/2017 0.03 NATURAL GAS AUGUST 2022
1118    NGQ23 7/24/2017 0.01 NATURAL GAS AUGUST 2023
1119    NGQ24 5/17/2018 0.01 NATURAL GAS AUGUST 2024
1120    NGQ25 7/19/2019 0.01 NATURAL GAS AUGUST 2025
1121    NGQ26 5/13/2020 0.01 NATURAL GAS AUGUST 2026
1122    NGQ27 5/14/2020 0.01 NATURAL GAS AUGUST 2027
1123    NGQ28 5/13/2020 0.01 NATURAL GAS AUGUST 2028
1124    NGU10 4/1/2010 44 NATURAL GAS SEPTEMBER 2010
1125    NGU11 4/1/2010 52 NATURAL GAS SEPTEMBER 2011
1126    NGU12 4/7/2010 80 NATURAL GAS SEPTEMBER 2012
1127    NGU13 4/9/2010 59 NATURAL GAS SEPTEMBER 2013
1128    NGU14 5/13/2010 47 NATURAL GAS SEPTEMBER 2014
1129    NGU15 5/10/2010 64 NATURAL GAS SEPTEMBER 2015
1130    NGU16 9/22/2010 69 NATURAL GAS SEPTEMBER 2016
1131    NGU17 11/9/2011 68 NATURAL GAS SEPTEMBER 2017
1132    NGU18 10/20/2011 63 NATURAL GAS SEPTEMBER 2018
1133    NGU19 4/28/2011 74 NATURAL GAS SEPTEMBER 2019
1134    NGU20 4/24/2014 100 NATURAL GAS SEPTEMBER 2020
1135    NGU21 12/28/2016 2.55 NATURAL GAS SEPTEMBER 2021
1136    NGU22 5/23/2017 0.04 NATURAL GAS SEPTEMBER 2022
1137    NGU23 8/28/2018 0.01 NATURAL GAS SEPTEMBER 2023
1138    NGU24 8/27/2018 0.01 NATURAL GAS SEPTEMBER 2024
1139    NGU25 9/3/2019 0.01 NATURAL GAS SEPTEMBER 2025
1140    NGU26 5/13/2020 0.01 NATURAL GAS SEPTEMBER 2026
1141    NGU27 5/13/2020 0.01 NATURAL GAS SEPTEMBER 2027
1142    NGU28 5/13/2020 0.01 NATURAL GAS SEPTEMBER 2028
1143    NGV10 4/1/2010 49 NATURAL GAS OCTOBER 2010
1144    NGV11 4/1/2010 54 NATURAL GAS OCTOBER 2011
1145    NGV12 4/7/2010 74 NATURAL GAS OCTOBER 2012
1146    NGV13 4/20/2010 60 NATURAL GAS OCTOBER 2013
1147    NGV14 5/14/2010 58 NATURAL GAS OCTOBER 2014
1148    NGV15 8/4/2010 66 NATURAL GAS OCTOBER 2015
1149    NGV16 12/13/2010 75 NATURAL GAS OCTOBER 2016
1150    NGV17 9/23/2010 85 NATURAL GAS OCTOBER 2017
1151    NGV18 1/7/2011 67 NATURAL GAS OCTOBER 2018
1152    NGV19 8/29/2011 88 NATURAL GAS OCTOBER 2019
1153    NGV20 12/14/2015 123 NATURAL GAS OCTOBER 2020
1154    NGV21 5/12/2015 7.37 NATURAL GAS OCTOBER 2021
1155    NGV22 5/24/2017 0.06 NATURAL GAS OCTOBER 2022
1156    NGV23 5/4/2015 0.01 NATURAL GAS OCTOBER 2023
1157    NGV24 5/4/2015 0.01 NATURAL GAS OCTOBER 2024
1158    NGV25 9/26/2019 0.01 NATURAL GAS OCTOBER 2025
1159    NGV26 1/24/2020 0.01 NATURAL GAS OCTOBER 2026
1160    NGV27 5/13/2020 0.01 NATURAL GAS OCTOBER 2027
1161    NGX10 4/1/2010 43 NATURAL GAS NOVEMBER 2010
1162    NGX11 4/1/2010 55 NATURAL GAS NOVEMBER 2011
1163    NGX12 4/7/2010 88 NATURAL GAS NOVEMBER 2012
1164    NGX13 5/3/2010 61 NATURAL GAS NOVEMBER 2013
1165    NGX14 5/14/2010 57 NATURAL GAS NOVEMBER 2014
1166    NGX15 9/7/2010 61 NATURAL GAS NOVEMBER 2015
1167    NGX16 4/6/2010 74 NATURAL GAS NOVEMBER 2016
1168    NGX17 7/7/2011 86 NATURAL GAS NOVEMBER 2017
1169    NGX18 10/20/2011 99 NATURAL GAS NOVEMBER 2018
1170    NGX19 11/30/2011 89 NATURAL GAS NOVEMBER 2019
1171    NGX20 12/14/2015 109 NATURAL GAS NOVEMBER 2020
1172    NGX21 2/13/2017 1.91 NATURAL GAS NOVEMBER 2021
1173    NGX22 5/24/2017 0.03 NATURAL GAS NOVEMBER 2022
1174    NGX23 10/6/2017 0.01 NATURAL GAS NOVEMBER 2023
1175    NGX24 10/22/2018 0.01 NATURAL GAS NOVEMBER 2024
1176    NGX25 11/7/2019 0.01 NATURAL GAS NOVEMBER 2025
1177    NGX26 5/13/2020 0.01 NATURAL GAS NOVEMBER 2026
1178    NGX27 5/13/2020 0.01 NATURAL GAS NOVEMBER 2027
1179    NGZ10 4/1/2010 53 NATURAL GAS DECEMBER 2010
1180    NGZ11 4/1/2010 57 NATURAL GAS DECEMBER 2011
1181    NGZ12 4/1/2010 68 NATURAL GAS DECEMBER 2012
1182    NGZ13 4/5/2010 55 NATURAL GAS DECEMBER 2013
1183    NGZ14 5/5/2010 79 NATURAL GAS DECEMBER 2014
1184    NGZ15 6/7/2010 68 NATURAL GAS DECEMBER 2015
1185    NGZ16 2/9/2011 85 NATURAL GAS DECEMBER 2016
1186    NGZ17 4/20/2010 94 NATURAL GAS DECEMBER 2017
1187    NGZ18 6/15/2010 124 NATURAL GAS DECEMBER 2018
1188    NGZ19 3/16/2012 103 NATURAL GAS DECEMBER 2019
1189    NGZ20 4/9/2013 97 NATURAL GAS DECEMBER 2020
1190    NGZ21 8/19/2016 1.6 NATURAL GAS DECEMBER 2021
1191    NGZ22 7/24/2017 0.03 NATURAL GAS DECEMBER 2022
1192    NGZ23 5/7/2018 0.01 NATURAL GAS DECEMBER 2023
1193    NGZ24 11/26/2018 0.01 NATURAL GAS DECEMBER 2024
1194    NGZ25 5/13/2020 0.01 NATURAL GAS DECEMBER 2025
1195    NGZ26 5/13/2020 0.01 NATURAL GAS DECEMBER 2026
1196    NGZ27 5/14/2020 0.01 NATURAL GAS DECEMBER 2027
1197    CD 9/27/2009 4948 CONTINUOUS CANADIAN DOLLAR CONTRACT
1198    CDF18 9/26/2017 0.06 CANADIAN DOLLAR JANUARY 2018
1199    CDF19 10/4/2018 0.03 CANADIAN DOLLAR JANUARY 2019
1200    CDF20 8/29/2019 0.03 CANADIAN DOLLAR JANUARY 2020
1201    CDF21 10/15/2020 0.01 CANADIAN DOLLAR JANUARY 2021
1202    CDG18 10/19/2017 0.04 CANADIAN DOLLAR FEBRUARY 2018
1203    CDG19 10/24/2018 0.02 CANADIAN DOLLAR FEBRUARY 2019
1204    CDG20 10/30/2019 0.02 CANADIAN DOLLAR FEBRUARY 2020
1205    CDG21 11/16/2020 0.01 CANADIAN DOLLAR FEBRUARY 2021
1206    CDH11 4/5/2010 117 CANADIAN DOLLAR MARCH 2011
1207    CDH12 10/14/2010 117 CANADIAN DOLLAR MARCH 2012
1208    CDH13 12/8/2011 96 CANADIAN DOLLAR MARCH 2013
1209    CDH14 10/3/2012 76 CANADIAN DOLLAR MARCH 2014
1210    CDH15 9/16/2013 87 CANADIAN DOLLAR MARCH 2015
1211    CDH16 7/15/2014 102 CANADIAN DOLLAR MARCH 2016
1212    CDH17 7/7/2015 92 CANADIAN DOLLAR MARCH 2017
1213    CDH18 10/7/2016 129 CANADIAN DOLLAR MARCH 2018
1214    CDH19 9/20/2017 100 CANADIAN DOLLAR MARCH 2019
1215    CDH20 12/13/2018 103 CANADIAN DOLLAR MARCH 2020
1216    CDH21 12/17/2019 0.16 CANADIAN DOLLAR MARCH 2021
1217    CDJ17 2/27/2017 0.05 CANADIAN DOLLAR APRIL 2017
1218    CDJ18 12/20/2017 0.04 CANADIAN DOLLAR APRIL 2018
1219    CDJ19 11/29/2018 0.02 CANADIAN DOLLAR APRIL 2019
1220    CDJ20 12/19/2019 0.05 CANADIAN DOLLAR APRIL 2020
1221    CDK17 2/27/2017 0.05 CANADIAN DOLLAR MAY 2017
1222    CDK18 1/18/2018 0.04 CANADIAN DOLLAR MAY 2018
1223    CDK19 1/22/2019 0.02 CANADIAN DOLLAR MAY 2019
1224    CDK20 2/3/2020 0.03 CANADIAN DOLLAR MAY 2020
1225    CDM10 4/2/2010 47 CANADIAN DOLLAR JUNE 2010
1226    CDM11 4/6/2010 142 CANADIAN DOLLAR JUNE 2011
1227    CDM12 3/7/2011 151 CANADIAN DOLLAR JUNE 2012
1228    CDM13 1/3/2012 106 CANADIAN DOLLAR JUNE 2013
1229    CDM14 1/17/2013 66 CANADIAN DOLLAR JUNE 2014
1230    CDM15 11/7/2013 87 CANADIAN DOLLAR JUNE 2015
1231    CDM16 10/28/2014 99 CANADIAN DOLLAR JUNE 2016
1232    CDM17 1/29/2015 126 CANADIAN DOLLAR JUNE 2017
1233    CDM18 11/2/2016 125 CANADIAN DOLLAR JUNE 2018
1234    CDM19 1/19/2018 107 CANADIAN DOLLAR JUNE 2019
1235    CDM20 2/21/2019 110 CANADIAN DOLLAR JUNE 2020
1236    CDM21 2/26/2020 0.03 CANADIAN DOLLAR JUNE 2021
1237    CDN17 4/18/2017 0.11 CANADIAN DOLLAR JULY 2017
1238    CDN18 3/19/2018 0.06 CANADIAN DOLLAR JULY 2018
1239    CDN19 3/7/2019 0.02 CANADIAN DOLLAR JULY 2019
1240    CDN20 4/8/2020 0.09 CANADIAN DOLLAR JULY 2020
1241    CDQ17 4/28/2017 0.08 CANADIAN DOLLAR AUGUST 2017
1242    CDQ18 5/10/2018 0.02 CANADIAN DOLLAR AUGUST 2018
1243    CDQ19 5/5/2019 0.02 CANADIAN DOLLAR AUGUST 2019
1244    CDQ20 4/23/2020 0.04 CANADIAN DOLLAR AUGUST 2020
1245    CDU10 4/1/2010 157 CANADIAN DOLLAR SEPTEMBER 2010
1246    CDU11 5/4/2010 166 CANADIAN DOLLAR SEPTEMBER 2011
1247    CDU12 5/5/2011 143 CANADIAN DOLLAR SEPTEMBER 2012
1248    CDU13 3/23/2012 96 CANADIAN DOLLAR SEPTEMBER 2013
1249    CDU14 4/15/2013 69 CANADIAN DOLLAR SEPTEMBER 2014
1250    CDU15 1/9/2014 89 CANADIAN DOLLAR SEPTEMBER 2015
1251    CDU16 2/24/2015 108 CANADIAN DOLLAR SEPTEMBER 2016
1252    CDU17 2/5/2016 133 CANADIAN DOLLAR SEPTEMBER 2017
1253    CDU18 11/7/2016 114 CANADIAN DOLLAR SEPTEMBER 2018
1254    CDU19 2/12/2018 105 CANADIAN DOLLAR SEPTEMBER 2019
1255    CDU20 7/23/2019 99 CANADIAN DOLLAR SEPTEMBER 2020
1256    CDU21 3/11/2020 0.01 CANADIAN DOLLAR SEPTEMBER 2021
1257    CDV17 7/19/2017 0.11 CANADIAN DOLLAR OCTOBER 2017
1258    CDV18 5/30/2018 0.03 CANADIAN DOLLAR OCTOBER 2018
1259    CDV19 5/28/2019 0.02 CANADIAN DOLLAR OCTOBER 2019
1260    CDV20 7/14/2020 0.03 CANADIAN DOLLAR OCTOBER 2020
1261    CDX17 7/27/2017 0.07 CANADIAN DOLLAR NOVEMBER 2017
1262    CDX18 8/10/2018 0.02 CANADIAN DOLLAR NOVEMBER 2018
1263    CDX19 8/1/2019 0.01 CANADIAN DOLLAR NOVEMBER 2019
1264    CDX20 8/3/2020 0.02 CANADIAN DOLLAR NOVEMBER 2020
1265    CDZ10 4/1/2010 159 CANADIAN DOLLAR DECEMBER 2010
1266    CDZ11 6/23/2010 140 CANADIAN DOLLAR DECEMBER 2011
1267    CDZ12 6/28/2011 118 CANADIAN DOLLAR DECEMBER 2012
1268    CDZ13 6/25/2012 70 CANADIAN DOLLAR DECEMBER 2013
1269    CDZ14 7/12/2013 95 CANADIAN DOLLAR DECEMBER 2014
1270    CDZ15 11/14/2013 80 CANADIAN DOLLAR DECEMBER 2015
1271    CDZ16 10/24/2013 122 CANADIAN DOLLAR DECEMBER 2016
1272    CDZ17 2/5/2016 119 CANADIAN DOLLAR DECEMBER 2017
1273    CDZ18 11/18/2016 115 CANADIAN DOLLAR DECEMBER 2018
1274    CDZ19 8/6/2018 97 CANADIAN DOLLAR DECEMBER 2019
1275    CDZ20 2/19/2019 88 CANADIAN DOLLAR DECEMBER 2020
1276    CDZ21 1/31/2020 0.01 CANADIAN DOLLAR DECEMBER 2021
1277    C 9/27/2009 4595 CONTINUOUS CORN CONTRACT
1278    CH11 4/1/2010 170 CORN MARCH 2011
1279    CH12 4/5/2010 196 CORN MARCH 2012
1280    CH13 12/17/2010 179 CORN MARCH 2013
1281    CH14 12/20/2011 172 CORN MARCH 2014
1282    CH15 12/27/2012 188 CORN MARCH 2015
1283    CH16 12/24/2013 171 CORN MARCH 2016
1284    CH17 12/18/2014 172 CORN MARCH 2017
1285    CH18 12/16/2015 160 CORN MARCH 2018
1286    CH19 12/20/2016 140 CORN MARCH 2019
1287    CH20 1/5/2018 136 CORN MARCH 2020
1288    CH21 1/4/2019 68 CORN MARCH 2021
1289    CH22 12/27/2019 1.35 CORN MARCH 2022
1290    CK10 4/1/2010 20 CORN MAY 2010
1291    CK11 4/1/2010 137 CORN MAY 2011
1292    CK12 4/14/2010 137 CORN MAY 2012
1293    CK13 1/2/2011 127 CORN MAY 2013
1294    CK14 1/19/2012 131 CORN MAY 2014
1295    CK15 1/9/2013 136 CORN MAY 2015
1296    CK16 1/9/2014 133 CORN MAY 2016
1297    CK17 12/16/2014 113 CORN MAY 2017
1298    CK18 12/16/2015 113 CORN MAY 2018
1299    CK19 1/17/2017 97 CORN MAY 2019
1300    CK20 12/27/2017 93 CORN MAY 2020
1301    CK21 12/24/2018 16 CORN MAY 2021
1302    CK22 1/17/2020 0.07 CORN MAY 2022
1303    CN10 4/1/2010 51 CORN JULY 2010
1304    CN11 4/1/2010 185 CORN JULY 2011
1305    CN12 4/5/2010 177 CORN JULY 2012
1306    CN13 4/1/2010 142 CORN JULY 2013
1307    CN14 8/26/2010 129 CORN JULY 2014
1308    CN15 3/2/2012 147 CORN JULY 2015
1309    CN16 1/30/2013 167 CORN JULY 2016
1310    CN17 1/28/2014 144 CORN JULY 2017
1311    CN18 12/15/2014 141 CORN JULY 2018
1312    CN19 2/25/2016 154 CORN JULY 2019
1313    CN20 10/9/2017 118 CORN JULY 2020
1314    CN21 4/25/2018 16 CORN JULY 2021
1315    CN22 1/25/2019 0.38 CORN JULY 2022
1316    CN23 12/26/2019 0.01 CORN JULY 2023
1317    CU10 4/1/2010 46 CORN SEPTEMBER 2010
1318    CU11 4/1/2010 76 CORN SEPTEMBER 2011
1319    CU12 4/8/2010 95 CORN SEPTEMBER 2012
1320    CU13 3/18/2011 83 CORN SEPTEMBER 2013
1321    CU14 2/28/2012 74 CORN SEPTEMBER 2014
1322    CU15 4/23/2013 101 CORN SEPTEMBER 2015
1323    CU16 4/1/2014 74 CORN SEPTEMBER 2016
1324    CU17 1/30/2015 82 CORN SEPTEMBER 2017
1325    CU18 2/3/2016 71 CORN SEPTEMBER 2018
1326    CU19 12/21/2016 68 CORN SEPTEMBER 2019
1327    CU20 1/22/2018 66 CORN SEPTEMBER 2020
1328    CU21 4/18/2019 2.78 CORN SEPTEMBER 2021
1329    CU22 2/25/2020 0.07 CORN SEPTEMBER 2022
1330    CZ10 4/1/2010 252 CORN DECEMBER 2010
1331    CZ11 4/1/2010 416 CORN DECEMBER 2011
1332    CZ12 4/1/2010 412 CORN DECEMBER 2012
1333    CZ13 4/1/2010 359 CORN DECEMBER 2013
1334    CZ14 12/20/2010 314 CORN DECEMBER 2014
1335    CZ15 12/15/2011 345 CORN DECEMBER 2015
1336    CZ16 12/18/2012 303 CORN DECEMBER 2016
1337    CZ17 12/16/2013 263 CORN DECEMBER 2017
1338    CZ18 1/27/2015 256 CORN DECEMBER 2018
1339    CZ19 12/16/2015 255 CORN DECEMBER 2019
1340    CZ20 10/16/2017 254 CORN DECEMBER 2020
1341    CZ21 12/21/2017 20 CORN DECEMBER 2021
1342    CZ22 1/24/2019 0.38 CORN DECEMBER 2022
1343    CZ23 12/23/2019 0.02 CORN DECEMBER 2023
1344    SI 9/28/2009 4584 CONTINUOUS SILVER CONTRACT
1345    SIF11 4/5/2010 0.78 SILVER JANUARY 2011
1346    SIF12 11/4/2010 0.34 SILVER JANUARY 2012
1347    SIF13 5/1/2011 0.29 SILVER JANUARY 2013
1348    SIF14 10/1/2012 0.18 SILVER JANUARY 2014
1349    SIF15 12/10/2013 0.21 SILVER JANUARY 2015
1350    SIF16 4/22/2014 0.19 SILVER JANUARY 2016
1351    SIF17 7/8/2015 0.37 SILVER JANUARY 2017
1352    SIF18 3/31/2016 0.21 SILVER JANUARY 2018
1353    SIF19 7/12/2017 0.17 SILVER JANUARY 2019
1354    SIF20 3/6/2018 0.22 SILVER JANUARY 2020
1355    SIF21 5/8/2019 0.14 SILVER JANUARY 2021
1356    SIF22 3/23/2020 0.01 SILVER JANUARY 2022
1357    SIG11 11/30/2010 0.16 SILVER FEBRUARY 2011
1358    SIG12 12/1/2011 0.08 SILVER FEBRUARY 2012
1359    SIG13 12/2/2012 0.08 SILVER FEBRUARY 2013
1360    SIG14 11/29/2013 0.06 SILVER FEBRUARY 2014
1361    SIG15 11/27/2014 0.04 SILVER FEBRUARY 2015
1362    SIG16 11/30/2015 0.03 SILVER FEBRUARY 2016
1363    SIG17 11/30/2016 0.04 SILVER FEBRUARY 2017
1364    SIG18 11/29/2017 0.03 SILVER FEBRUARY 2018
1365    SIG19 11/29/2018 0.04 SILVER FEBRUARY 2019
1366    SIG20 12/1/2019 0.09 SILVER FEBRUARY 2020
1367    SIH11 4/1/2010 110 SILVER MARCH 2011
1368    SIH12 7/14/2010 72 SILVER MARCH 2012
1369    SIH13 8/24/2011 80 SILVER MARCH 2013
1370    SIH14 11/30/2012 74 SILVER MARCH 2014
1371    SIH15 12/10/2013 77 SILVER MARCH 2015
1372    SIH16 10/1/2014 80 SILVER MARCH 2016
1373    SIH17 8/30/2015 108 SILVER MARCH 2017
1374    SIH18 7/12/2016 142 SILVER MARCH 2018
1375    SIH19 7/7/2017 104 SILVER MARCH 2019
1376    SIH20 11/13/2018 135 SILVER MARCH 2020
1377    SIH21 6/10/2019 8.2 SILVER MARCH 2021
1378    SIH22 7/30/2020 0.01 SILVER MARCH 2022
1379    SIJ10 4/1/2010 0.01 SILVER APRIL 2010
1380    SIJ11 1/31/2011 0.46 SILVER APRIL 2011
1381    SIJ12 2/1/2012 0.13 SILVER APRIL 2012
1382    SIJ13 1/31/2013 0.13 SILVER APRIL 2013
1383    SIJ14 2/3/2014 0.11 SILVER APRIL 2014
1384    SIJ15 2/1/2015 0.05 SILVER APRIL 2015
1385    SIJ16 1/29/2016 0.08 SILVER APRIL 2016
1386    SIJ17 1/31/2017 0.09 SILVER APRIL 2017
1387    SIJ18 1/31/2018 0.07 SILVER APRIL 2018
1388    SIJ19 1/31/2019 0.09 SILVER APRIL 2019
1389    SIJ20 1/31/2020 0.36 SILVER APRIL 2020
1390    SIK10 4/1/2010 13 SILVER MAY 2010
1391    SIK11 4/7/2010 110 SILVER MAY 2011
1392    SIK12 8/10/2010 58 SILVER MAY 2012
1393    SIK13 9/29/2011 64 SILVER MAY 2013
1394    SIK14 7/19/2012 53 SILVER MAY 2014
1395    SIK15 2/14/2014 48 SILVER MAY 2015
1396    SIK16 12/16/2014 72 SILVER MAY 2016
1397    SIK17 6/30/2015 80 SILVER MAY 2017
1398    SIK18 2/22/2017 99 SILVER MAY 2018
1399    SIK19 1/10/2018 71 SILVER MAY 2019
1400    SIK20 7/18/2018 97 SILVER MAY 2020
1401    SIK21 8/1/2019 0.26 SILVER MAY 2021
1402    SIK22 7/30/2020 0.01 SILVER MAY 2022
1403    SIM10 4/1/2010 0.18 SILVER JUNE 2010
1404    SIM11 3/31/2011 1.83 SILVER JUNE 2011
1405    SIM12 4/2/2012 0.16 SILVER JUNE 2012
1406    SIM13 3/28/2013 0.28 SILVER JUNE 2013
1407    SIM14 3/31/2014 0.11 SILVER JUNE 2014
1408    SIM15 4/1/2015 0.08 SILVER JUNE 2015
1409    SIM16 3/31/2016 0.13 SILVER JUNE 2016
1410    SIM17 4/3/2017 0.17 SILVER JUNE 2017
1411    SIM18 3/29/2018 0.14 SILVER JUNE 2018
1412    SIM19 3/28/2019 0.11 SILVER JUNE 2019
1413    SIM20 3/31/2020 0.13 SILVER JUNE 2020
1414    SIN10 4/1/2010 10 SILVER JULY 2010
1415    SIN11 4/1/2010 116 SILVER JULY 2011
1416    SIN12 4/1/2010 57 SILVER JULY 2012
1417    SIN13 4/30/2010 60 SILVER JULY 2013
1418    SIN14 6/23/2010 51 SILVER JULY 2014
1419    SIN15 11/15/2010 54 SILVER JULY 2015
1420    SIN16 8/4/2011 72 SILVER JULY 2016
1421    SIN17 8/24/2012 101 SILVER JULY 2017
1422    SIN18 10/6/2015 93 SILVER JULY 2018
1423    SIN19 12/9/2014 83 SILVER JULY 2019
1424    SIN20 8/17/2015 80 SILVER JULY 2020
1425    SIN21 5/17/2017 0.15 SILVER JULY 2021
1426    SIN22 10/24/2017 0.01 SILVER JULY 2022
1427    SIN23 6/24/2019 0.01 SILVER JULY 2023
1428    SIN24 9/3/2019 0.01 SILVER JULY 2024
1429    SIQ10 6/4/2010 0.07 SILVER AUGUST 2010
1430    SIQ11 5/29/2011 0.27 SILVER AUGUST 2011
1431    SIQ12 5/31/2012 0.11 SILVER AUGUST 2012
1432    SIQ13 6/3/2013 0.14 SILVER AUGUST 2013
1433    SIQ14 6/2/2014 0.08 SILVER AUGUST 2014
1434    SIQ15 6/1/2015 0.09 SILVER AUGUST 2015
1435    SIQ16 5/31/2016 0.12 SILVER AUGUST 2016
1436    SIQ17 6/1/2017 0.11 SILVER AUGUST 2017
1437    SIQ18 5/31/2018 0.11 SILVER AUGUST 2018
1438    SIQ19 5/31/2019 0.17 SILVER AUGUST 2019
1439    SIQ20 5/29/2020 0.22 SILVER AUGUST 2020
1440    SIU10 4/1/2010 28 SILVER SEPTEMBER 2010
1441    SIU11 5/4/2010 78 SILVER SEPTEMBER 2011
1442    SIU12 2/25/2011 47 SILVER SEPTEMBER 2012
1443    SIU13 4/17/2012 66 SILVER SEPTEMBER 2013
1444    SIU14 1/29/2013 51 SILVER SEPTEMBER 2014
1445    SIU15 3/13/2014 58 SILVER SEPTEMBER 2015
1446    SIU16 2/23/2015 86 SILVER SEPTEMBER 2016
1447    SIU17 2/11/2016 110 SILVER SEPTEMBER 2017
1448    SIU18 11/11/2016 86 SILVER SEPTEMBER 2018
1449    SIU19 5/24/2018 111 SILVER SEPTEMBER 2019
1450    SIU20 3/5/2019 191 SILVER SEPTEMBER 2020
1451    SIU21 1/28/2020 0.02 SILVER SEPTEMBER 2021
1452    SIV10 7/30/2010 0.05 SILVER OCTOBER 2010
1453    SIV11 7/29/2011 0.21 SILVER OCTOBER 2011
1454    SIV12 8/1/2012 0.14 SILVER OCTOBER 2012
1455    SIV13 8/2/2013 0.12 SILVER OCTOBER 2013
1456    SIV14 8/4/2014 0.05 SILVER OCTOBER 2014
1457    SIV15 7/31/2015 0.04 SILVER OCTOBER 2015
1458    SIV16 7/29/2016 0.09 SILVER OCTOBER 2016
1459    SIV17 7/31/2017 0.09 SILVER OCTOBER 2017
1460    SIV18 7/31/2018 0.1 SILVER OCTOBER 2018
1461    SIV19 7/31/2019 0.38 SILVER OCTOBER 2019
1462    SIV20 7/31/2020 0.29 SILVER OCTOBER 2020
1463    SIX10 8/31/2010 0.19 SILVER NOVEMBER 2010
1464    SIX11 9/1/2011 0.06 SILVER NOVEMBER 2011
1465    SIX12 9/3/2012 0.06 SILVER NOVEMBER 2012
1466    SIX13 8/30/2013 0.03 SILVER NOVEMBER 2013
1467    SIX14 9/2/2014 0.02 SILVER NOVEMBER 2014
1468    SIX15 8/31/2015 0.02 SILVER NOVEMBER 2015
1469    SIX16 8/31/2016 0.04 SILVER NOVEMBER 2016
1470    SIX17 8/31/2017 0.04 SILVER NOVEMBER 2017
1471    SIX18 8/31/2018 0.05 SILVER NOVEMBER 2018
1472    SIX19 8/30/2019 0.1 SILVER NOVEMBER 2019
1473    SIX20 8/30/2020 0.07 SILVER NOVEMBER 2020
1474    SIZ10 4/1/2010 83 SILVER DECEMBER 2010
1475    SIZ11 4/5/2010 90 SILVER DECEMBER 2011
1476    SIZ12 4/14/2010 86 SILVER DECEMBER 2012
1477    SIZ13 4/15/2010 84 SILVER DECEMBER 2013
1478    SIZ14 4/29/2010 86 SILVER DECEMBER 2014
1479    SIZ15 2/1/2011 79 SILVER DECEMBER 2015
1480    SIZ16 1/5/2012 126 SILVER DECEMBER 2016
1481    SIZ17 1/3/2013 158 SILVER DECEMBER 2017
1482    SIZ18 7/31/2014 133 SILVER DECEMBER 2018
1483    SIZ19 3/25/2015 186 SILVER DECEMBER 2019
1484    SIZ20 1/4/2016 185 SILVER DECEMBER 2020
1485    SIZ21 1/18/2018 0.05 SILVER DECEMBER 2021
1486    SIZ22 4/16/2019 0.01 SILVER DECEMBER 2022
1487    SIZ23 6/21/2019 0.01 SILVER DECEMBER 2023
1488    SIZ24 3/19/2020 0.01 SILVER DECEMBER 2024
1489    HG 9/27/2009 4549 CONTINUOUS COPPER CONTRACT
1490    HGF11 4/5/2010 0.29 COPPER JANUARY 2011
1491    HGF12 5/25/2010 0.35 COPPER JANUARY 2012
1492    HGF13 9/28/2011 0.31 COPPER JANUARY 2013
1493    HGF14 7/24/2012 0.29 COPPER JANUARY 2014
1494    HGF15 11/5/2013 0.37 COPPER JANUARY 2015
1495    HGF16 9/19/2014 0.27 COPPER JANUARY 2016
1496    HGF17 2/12/2015 0.43 COPPER JANUARY 2017
1497    HGF18 3/3/2016 0.2 COPPER JANUARY 2018
1498    HGF19 9/3/2017 0.22 COPPER JANUARY 2019
1499    HGF20 6/25/2018 0.23 COPPER JANUARY 2020
1500    HGF21 4/8/2019 0.18 COPPER JANUARY 2021
1501    HGF22 9/21/2020 0.01 COPPER JANUARY 2022
1502    HGG11 4/23/2010 0.19 COPPER FEBRUARY 2011
1503    HGG12 10/21/2010 0.19 COPPER FEBRUARY 2012
1504    HGG13 10/3/2011 0.16 COPPER FEBRUARY 2013
1505    HGG14 2/19/2013 0.23 COPPER FEBRUARY 2014
1506    HGG15 5/17/2013 0.2 COPPER FEBRUARY 2015
1507    HGG16 11/5/2014 0.18 COPPER FEBRUARY 2016
1508    HGG17 7/15/2015 0.14 COPPER FEBRUARY 2017
1509    HGG18 3/3/2016 0.13 COPPER FEBRUARY 2018
1510    HGG19 8/30/2017 0.13 COPPER FEBRUARY 2019
1511    HGG20 7/13/2018 0.09 COPPER FEBRUARY 2020
1512    HGG21 5/17/2019 0.03 COPPER FEBRUARY 2021
1513    HGG22 11/20/2020 0.01 COPPER FEBRUARY 2022
1514    HGH11 4/7/2010 58 COPPER MARCH 2011
1515    HGH12 6/15/2010 79 COPPER MARCH 2012
1516    HGH13 3/24/2011 79 COPPER MARCH 2013
1517    HGH14 8/9/2012 70 COPPER MARCH 2014
1518    HGH15 5/24/2013 83 COPPER MARCH 2015
1519    HGH16 8/15/2014 92 COPPER MARCH 2016
1520    HGH17 6/16/2015 135 COPPER MARCH 2017
1521    HGH18 3/3/2016 206 COPPER MARCH 2018
1522    HGH19 6/1/2017 127 COPPER MARCH 2019
1523    HGH20 6/25/2018 137 COPPER MARCH 2020
1524    HGH21 5/9/2016 14 COPPER MARCH 2021
1525    HGH22 3/18/2020 0.01 COPPER MARCH 2022
1526    HGJ10 4/1/2010 0.03 COPPER APRIL 2010
1527    HGJ11 5/5/2010 0.32 COPPER APRIL 2011
1528    HGJ12 10/12/2010 0.26 COPPER APRIL 2012
1529    HGJ13 10/3/2011 0.31 COPPER APRIL 2013
1530    HGJ14 2/21/2013 0.23 COPPER APRIL 2014
1531    HGJ15 12/3/2013 0.36 COPPER APRIL 2015
1532    HGJ16 12/2/2014 0.21 COPPER APRIL 2016
1533    HGJ17 7/15/2015 0.2 COPPER APRIL 2017
1534    HGJ18 6/27/2016 0.19 COPPER APRIL 2018
1535    HGJ19 1/30/2018 0.17 COPPER APRIL 2019
1536    HGJ20 7/13/2018 0.25 COPPER APRIL 2020
1537    HGJ21 11/8/2019 0.01 COPPER APRIL 2021
1538    HGK10 4/1/2010 15 COPPER MAY 2010
1539    HGK11 4/8/2010 44 COPPER MAY 2011
1540    HGK12 7/23/2010 61 COPPER MAY 2012
1541    HGK13 10/3/2011 76 COPPER MAY 2013
1542    HGK14 12/7/2012 62 COPPER MAY 2014
1543    HGK15 12/3/2013 58 COPPER MAY 2015
1544    HGK16 12/16/2014 79 COPPER MAY 2016
1545    HGK17 7/22/2015 97 COPPER MAY 2017
1546    HGK18 6/24/2016 140 COPPER MAY 2018
1547    HGK19 11/17/2017 90 COPPER MAY 2019
1548    HGK20 6/25/2018 106 COPPER MAY 2020
1549    HGK21 10/22/2019 1.02 COPPER MAY 2021
1550    HGK22 9/21/2020 0.01 COPPER MAY 2022
1551    HGM10 4/1/2010 0.34 COPPER JUNE 2010
1552    HGM11 5/19/2010 0.5 COPPER JUNE 2011
1553    HGM12 10/12/2010 0.38 COPPER JUNE 2012
1554    HGM13 10/3/2011 0.69 COPPER JUNE 2013
1555    HGM14 2/21/2013 0.36 COPPER JUNE 2014
1556    HGM15 12/3/2013 0.43 COPPER JUNE 2015
1557    HGM16 1/14/2015 0.38 COPPER JUNE 2016
1558    HGM17 7/23/2015 0.23 COPPER JUNE 2017
1559    HGM18 4/12/2017 0.34 COPPER JUNE 2018
1560    HGM19 11/27/2017 0.19 COPPER JUNE 2019
1561    HGM20 1/22/2019 0.27 COPPER JUNE 2020
1562    HGM21 11/8/2019 0.01 COPPER JUNE 2021
1563    HGM22 9/21/2020 0.01 COPPER JUNE 2022
1564    HGN10 4/1/2010 13 COPPER JULY 2010
1565    HGN11 4/22/2010 46 COPPER JULY 2011
1566    HGN12 10/4/2010 73 COPPER JULY 2012
1567    HGN13 10/3/2011 78 COPPER JULY 2013
1568    HGN14 3/19/2013 49 COPPER JULY 2014
1569    HGN15 12/3/2013 54 COPPER JULY 2015
1570    HGN16 12/19/2014 82 COPPER JULY 2016
1571    HGN17 11/6/2015 97 COPPER JULY 2017
1572    HGN18 6/28/2016 147 COPPER JULY 2018
1573    HGN19 7/25/2017 96 COPPER JULY 2019
1574    HGN20 11/21/2018 84 COPPER JULY 2020
1575    HGN21 10/22/2019 0.43 COPPER JULY 2021
1576    HGQ10 4/1/2010 0.31 COPPER AUGUST 2010
1577    HGQ11 5/5/2010 0.31 COPPER AUGUST 2011
1578    HGQ12 10/8/2010 0.23 COPPER AUGUST 2012
1579    HGQ13 10/3/2011 0.28 COPPER AUGUST 2013
1580    HGQ14 4/16/2013 0.22 COPPER AUGUST 2014
1581    HGQ15 12/3/2013 0.36 COPPER AUGUST 2015
1582    HGQ16 3/3/2015 0.21 COPPER AUGUST 2016
1583    HGQ17 12/8/2015 0.14 COPPER AUGUST 2017
1584    HGQ18 5/23/2017 0.3 COPPER AUGUST 2018
1585    HGQ19 5/14/2018 0.16 COPPER AUGUST 2019
1586    HGQ20 4/8/2019 0.14 COPPER AUGUST 2020
1587    HGQ21 3/19/2020 0.01 COPPER AUGUST 2021
1588    HGU10 4/1/2010 36 COPPER SEPTEMBER 2010
1589    HGU11 4/29/2010 45 COPPER SEPTEMBER 2011
1590    HGU12 10/4/2010 63 COPPER SEPTEMBER 2012
1591    HGU13 1/29/2012 70 COPPER SEPTEMBER 2013
1592    HGU14 4/8/2013 51 COPPER SEPTEMBER 2014
1593    HGU15 1/6/2011 68 COPPER SEPTEMBER 2015
1594    HGU16 1/28/2015 76 COPPER SEPTEMBER 2016
1595    HGU17 12/8/2015 108 COPPER SEPTEMBER 2017
1596    HGU18 3/11/2014 155 COPPER SEPTEMBER 2018
1597    HGU19 11/17/2017 85 COPPER SEPTEMBER 2019
1598    HGU20 1/23/2019 103 COPPER SEPTEMBER 2020
1599    HGU21 11/8/2019 0.06 COPPER SEPTEMBER 2021
1600    HGV10 4/1/2010 0.21 COPPER OCTOBER 2010
1601    HGV11 5/25/2010 0.27 COPPER OCTOBER 2011
1602    HGV12 3/16/2011 0.2 COPPER OCTOBER 2012
1603    HGV13 6/8/2012 0.26 COPPER OCTOBER 2013
1604    HGV14 4/17/2013 0.27 COPPER OCTOBER 2014
1605    HGV15 2/3/2014 0.32 COPPER OCTOBER 2015
1606    HGV16 3/3/2015 0.17 COPPER OCTOBER 2016
1607    HGV17 12/8/2015 0.21 COPPER OCTOBER 2017
1608    HGV18 5/4/2017 0.35 COPPER OCTOBER 2018
1609    HGV19 7/11/2018 0.17 COPPER OCTOBER 2019
1610    HGV20 4/8/2019 0.18 COPPER OCTOBER 2020
1611    HGV21 3/19/2020 0.01 COPPER OCTOBER 2021
1612    HGX10 4/7/2010 0.31 COPPER NOVEMBER 2010
1613    HGX11 5/25/2010 0.19 COPPER NOVEMBER 2011
1614    HGX12 5/4/2011 0.16 COPPER NOVEMBER 2012
1615    HGX13 7/12/2012 0.23 COPPER NOVEMBER 2013
1616    HGX14 4/16/2013 0.24 COPPER NOVEMBER 2014
1617    HGX15 2/3/2014 0.18 COPPER NOVEMBER 2015
1618    HGX16 3/6/2015 0.1 COPPER NOVEMBER 2016
1619    HGX17 3/3/2016 0.11 COPPER NOVEMBER 2017
1620    HGX18 9/8/2017 0.22 COPPER NOVEMBER 2018
1621    HGX19 6/25/2018 0.12 COPPER NOVEMBER 2019
1622    HGX20 5/17/2019 0.2 COPPER NOVEMBER 2020
1623    HGX21 3/19/2020 0.01 COPPER NOVEMBER 2021
1624    HGZ10 4/1/2010 51 COPPER DECEMBER 2010
1625    HGZ11 4/6/2010 87 COPPER DECEMBER 2011
1626    HGZ12 1/12/2011 88 COPPER DECEMBER 2012
1627    HGZ13 11/12/2010 85 COPPER DECEMBER 2013
1628    HGZ14 11/12/2010 82 COPPER DECEMBER 2014
1629    HGZ15 1/31/2011 92 COPPER DECEMBER 2015
1630    HGZ16 10/31/2014 145 COPPER DECEMBER 2016
1631    HGZ17 11/6/2015 207 COPPER DECEMBER 2017
1632    HGZ18 3/12/2014 192 COPPER DECEMBER 2018
1633    HGZ19 8/4/2016 118 COPPER DECEMBER 2019
1634    HGZ20 1/25/2017 155 COPPER DECEMBER 2020
1635    HGZ21 4/12/2019 0.04 COPPER DECEMBER 2021
1636    HGZ22 9/17/2020 0.01 COPPER DECEMBER 2022
1637    S 9/27/2009 3982 CONTINUOUS SOYBEANS CONTRACT
1638    SF11 4/5/2010 94 SOYBEANS JANUARY 2011
1639    SF12 4/9/2010 91 SOYBEANS JANUARY 2012
1640    SF13 11/22/2010 116 SOYBEANS JANUARY 2013
1641    SF14 11/22/2011 110 SOYBEANS JANUARY 2014
1642    SF15 1/30/2013 134 SOYBEANS JANUARY 2015
1643    SF16 11/18/2013 100 SOYBEANS JANUARY 2016
1644    SF17 1/14/2015 116 SOYBEANS JANUARY 2017
1645    SF18 12/7/2015 100 SOYBEANS JANUARY 2018
1646    SF19 11/23/2016 87 SOYBEANS JANUARY 2019
1647    SF20 12/5/2017 91 SOYBEANS JANUARY 2020
1648    SF21 12/18/2018 106 SOYBEANS JANUARY 2021
1649    SF22 1/27/2020 0.46 SOYBEANS JANUARY 2022
1650    SF23 11/24/2020 0.01 SOYBEANS JANUARY 2023
1651    SH11 4/4/2010 103 SOYBEANS MARCH 2011
1652    SH12 4/16/2010 102 SOYBEANS MARCH 2012
1653    SH13 1/11/2011 138 SOYBEANS MARCH 2013
1654    SH14 3/14/2012 116 SOYBEANS MARCH 2014
1655    SH15 4/29/2013 129 SOYBEANS MARCH 2015
1656    SH16 12/3/2013 110 SOYBEANS MARCH 2016
1657    SH17 1/14/2015 119 SOYBEANS MARCH 2017
1658    SH18 1/6/2016 112 SOYBEANS MARCH 2018
1659    SH19 4/11/2017 87 SOYBEANS MARCH 2019
1660    SH20 2/26/2018 88 SOYBEANS MARCH 2020
1661    SH21 1/9/2019 52 SOYBEANS MARCH 2021
1662    SH22 2/20/2020 0.99 SOYBEANS MARCH 2022
1663    SK10 4/4/2010 15 SOYBEANS MAY 2010
1664    SK11 4/5/2010 106 SOYBEANS MAY 2011
1665    SK12 4/13/2010 111 SOYBEANS MAY 2012
1666    SK13 5/12/2011 127 SOYBEANS MAY 2013
1667    SK14 2/27/2012 133 SOYBEANS MAY 2014
1668    SK15 7/15/2013 134 SOYBEANS MAY 2015
1669    SK16 3/19/2014 131 SOYBEANS MAY 2016
1670    SK17 3/5/2015 109 SOYBEANS MAY 2017
1671    SK18 2/23/2016 127 SOYBEANS MAY 2018
1672    SK19 4/11/2017 87 SOYBEANS MAY 2019
1673    SK20 5/17/2018 95 SOYBEANS MAY 2020
1674    SK21 4/24/2019 23 SOYBEANS MAY 2021
1675    SK22 2/21/2020 0.32 SOYBEANS MAY 2022
1676    SN10 4/4/2010 39 SOYBEANS JULY 2010
1677    SN11 4/5/2010 122 SOYBEANS JULY 2011
1678    SN12 4/21/2010 145 SOYBEANS JULY 2012
1679    SN13 4/15/2010 139 SOYBEANS JULY 2013
1680    SN14 3/11/2011 139 SOYBEANS JULY 2014
1681    SN15 9/4/2012 153 SOYBEANS JULY 2015
1682    SN16 12/10/2013 180 SOYBEANS JULY 2016
1683    SN17 7/14/2014 120 SOYBEANS JULY 2017
1684    SN18 3/21/2016 143 SOYBEANS JULY 2018
1685    SN19 5/10/2016 119 SOYBEANS JULY 2019
1686    SN20 3/28/2017 113 SOYBEANS JULY 2020
1687    SN21 4/4/2018 18 SOYBEANS JULY 2021
1688    SN22 10/10/2019 0.13 SOYBEANS JULY 2022
1689    SN23 3/11/2020 0.01 SOYBEANS JULY 2023
1690    SQ10 4/4/2010 13 SOYBEANS AUGUST 2010
1691    SQ11 4/16/2010 13 SOYBEANS AUGUST 2011
1692    SQ12 7/20/2010 27 SOYBEANS AUGUST 2012
1693    SQ13 12/29/2011 23 SOYBEANS AUGUST 2013
1694    SQ14 12/27/2012 25 SOYBEANS AUGUST 2014
1695    SQ15 3/21/2014 25 SOYBEANS AUGUST 2015
1696    SQ16 6/5/2014 24 SOYBEANS AUGUST 2016
1697    SQ17 3/5/2015 20 SOYBEANS AUGUST 2017
1698    SQ18 3/2/2016 20 SOYBEANS AUGUST 2018
1699    SQ19 4/11/2017 14 SOYBEANS AUGUST 2019
1700    SQ20 6/13/2018 16 SOYBEANS AUGUST 2020
1701    SQ21 4/23/2019 0.39 SOYBEANS AUGUST 2021
1702    SQ22 2/18/2020 0.01 SOYBEANS AUGUST 2022
1703    SU10 4/4/2010 6.82 SOYBEANS SEPTEMBER 2010
1704    SU11 4/25/2010 12 SOYBEANS SEPTEMBER 2011
1705    SU12 6/20/2010 15 SOYBEANS SEPTEMBER 2012
1706    SU13 11/28/2011 15 SOYBEANS SEPTEMBER 2013
1707    SU14 12/28/2012 13 SOYBEANS SEPTEMBER 2014
1708    SU15 10/3/2013 13 SOYBEANS SEPTEMBER 2015
1709    SU16 1/31/2014 12 SOYBEANS SEPTEMBER 2016
1710    SU17 3/4/2015 14 SOYBEANS SEPTEMBER 2017
1711    SU18 3/1/2016 13 SOYBEANS SEPTEMBER 2018
1712    SU19 4/3/2017 12 SOYBEANS SEPTEMBER 2019
1713    SU20 5/18/2018 12 SOYBEANS SEPTEMBER 2020
1714    SU21 4/24/2019 0.3 SOYBEANS SEPTEMBER 2021
1715    SU22 2/18/2020 0.01 SOYBEANS SEPTEMBER 2022
1716    SX10 4/4/2010 149 SOYBEANS NOVEMBER 2010
1717    SX11 4/4/2010 262 SOYBEANS NOVEMBER 2011
1718    SX12 4/5/2010 352 SOYBEANS NOVEMBER 2012
1719    SX13 4/5/2010 301 SOYBEANS NOVEMBER 2013
1720    SX14 11/30/2010 302 SOYBEANS NOVEMBER 2014
1721    SX15 12/16/2011 291 SOYBEANS NOVEMBER 2015
1722    SX16 12/6/2012 286 SOYBEANS NOVEMBER 2016
1723    SX17 12/30/2013 247 SOYBEANS NOVEMBER 2017
1724    SX18 12/10/2014 233 SOYBEANS NOVEMBER 2018
1725    SX19 2/8/2016 185 SOYBEANS NOVEMBER 2019
1726    SX20 11/28/2016 236 SOYBEANS NOVEMBER 2020
1727    SX21 4/4/2018 13 SOYBEANS NOVEMBER 2021
1728    SX22 6/26/2019 0.21 SOYBEANS NOVEMBER 2022
1729    SX23 1/30/2020 0.01 SOYBEANS NOVEMBER 2023
1730    W 9/27/2009 2732 CONTINUOUS WHEAT CONTRACT
1731    WH11 4/5/2010 77 WHEAT MARCH 2011
1732    WH12 4/5/2010 79 WHEAT MARCH 2012
1733    WH13 7/21/2010 94 WHEAT MARCH 2013
1734    WH14 12/8/2011 72 WHEAT MARCH 2014
1735    WH15 8/29/2012 96 WHEAT MARCH 2015
1736    WH16 10/25/2013 84 WHEAT MARCH 2016
1737    WH17 12/16/2014 89 WHEAT MARCH 2017
1738    WH18 10/5/2015 95 WHEAT MARCH 2018
1739    WH19 11/28/2016 77 WHEAT MARCH 2019
1740    WH20 12/20/2017 73 WHEAT MARCH 2020
1741    WH21 7/27/2018 31 WHEAT MARCH 2021
1742    WH22 10/1/2019 0.15 WHEAT MARCH 2022
1743    WH23 9/18/2020 0.01 WHEAT MARCH 2023
1744    WK10 4/4/2010 8.7 WHEAT MAY 2010
1745    WK11 4/5/2010 61 WHEAT MAY 2011
1746    WK12 4/16/2010 60 WHEAT MAY 2012
1747    WK13 7/26/2010 57 WHEAT MAY 2013
1748    WK14 12/28/2011 67 WHEAT MAY 2014
1749    WK15 1/9/2013 67 WHEAT MAY 2015
1750    WK16 2/19/2014 61 WHEAT MAY 2016
1751    WK17 11/17/2014 57 WHEAT MAY 2017
1752    WK18 5/19/2016 74 WHEAT MAY 2018
1753    WK19 12/9/2016 58 WHEAT MAY 2019
1754    WK20 5/8/2018 57 WHEAT MAY 2020
1755    WK21 3/31/2019 6.46 WHEAT MAY 2021
1756    WK22 1/28/2020 0.01 WHEAT MAY 2022
1757    WN10 4/4/2010 26 WHEAT JULY 2010
1758    WN11 4/4/2010 82 WHEAT JULY 2011
1759    WN12 4/4/2010 85 WHEAT JULY 2012
1760    WN13 7/11/2010 74 WHEAT JULY 2013
1761    WN14 9/16/2011 70 WHEAT JULY 2014
1762    WN15 8/22/2012 95 WHEAT JULY 2015
1763    WN16 9/17/2013 91 WHEAT JULY 2016
1764    WN17 12/12/2014 81 WHEAT JULY 2017
1765    WN18 2/26/2016 91 WHEAT JULY 2018
1766    WN19 11/25/2016 72 WHEAT JULY 2019
1767    WN20 1/25/2018 70 WHEAT JULY 2020
1768    WN21 7/30/2018 7.98 WHEAT JULY 2021
1769    WN22 1/22/2020 0.07 WHEAT JULY 2022
1770    WN23 9/1/2020 0.01 WHEAT JULY 2023
1771    WU10 4/4/2010 49 WHEAT SEPTEMBER 2010
1772    WU11 4/5/2010 60 WHEAT SEPTEMBER 2011
1773    WU12 7/28/2010 61 WHEAT SEPTEMBER 2012
1774    WU13 10/21/2011 47 WHEAT SEPTEMBER 2013
1775    WU14 10/1/2012 52 WHEAT SEPTEMBER 2014
1776    WU15 8/8/2013 77 WHEAT SEPTEMBER 2015
1777    WU16 12/16/2014 69 WHEAT SEPTEMBER 2016
1778    WU17 1/7/2016 77 WHEAT SEPTEMBER 2017
1779    WU18 11/4/2016 72 WHEAT SEPTEMBER 2018
1780    WU19 8/22/2017 54 WHEAT SEPTEMBER 2019
1781    WU20 7/25/2018 63 WHEAT SEPTEMBER 2020
1782    WU21 10/24/2019 1.99 WHEAT SEPTEMBER 2021
1783    WU22 8/26/2020 0.01 WHEAT SEPTEMBER 2022
1784    WZ10 4/4/2010 95 WHEAT DECEMBER 2010
1785    WZ11 4/5/2010 120 WHEAT DECEMBER 2011
1786    WZ12 7/11/2010 134 WHEAT DECEMBER 2012
1787    WZ13 9/26/2011 114 WHEAT DECEMBER 2013
1788    WZ14 8/10/2012 100 WHEAT DECEMBER 2014
1789    WZ15 7/29/2013 113 WHEAT DECEMBER 2015
1790    WZ16 7/21/2014 105 WHEAT DECEMBER 2016
1791    WZ17 9/9/2015 105 WHEAT DECEMBER 2017
1792    WZ18 8/9/2016 111 WHEAT DECEMBER 2018
1793    WZ19 9/20/2017 74 WHEAT DECEMBER 2019
1794    WZ20 7/25/2018 109 WHEAT DECEMBER 2020
1795    WZ21 7/31/2019 1.64 WHEAT DECEMBER 2021
1796    WZ22 9/1/2020 0.01 WHEAT DECEMBER 2022
1797    SF 9/27/2009 2473 CONTINUOUS SWISS FRANC CONTRACT
1798    SFH11 6/10/2010 81 SWISS FRANC MARCH 2011
1799    SFH12 6/14/2011 61 SWISS FRANC MARCH 2012
1800    SFH13 4/17/2012 54 SWISS FRANC MARCH 2013
1801    SFH14 8/7/2013 48 SWISS FRANC MARCH 2014
1802    SFH15 1/12/2014 44 SWISS FRANC MARCH 2015
1803    SFH16 8/15/2014 42 SWISS FRANC MARCH 2016
1804    SFH17 9/2/2016 36 SWISS FRANC MARCH 2017
1805    SFH18 1/26/2017 52 SWISS FRANC MARCH 2018
1806    SFH19 3/29/2018 35 SWISS FRANC MARCH 2019
1807    SFH20 12/20/2018 50 SWISS FRANC MARCH 2020
1808    SFH21 3/19/2020 0.02 SWISS FRANC MARCH 2021
1809    SFM10 4/2/2010 32 SWISS FRANC JUNE 2010
1810    SFM11 6/11/2010 81 SWISS FRANC JUNE 2011
1811    SFM12 5/30/2011 83 SWISS FRANC JUNE 2012
1812    SFM13 3/2/2012 69 SWISS FRANC JUNE 2013
1813    SFM14 8/28/2013 46 SWISS FRANC JUNE 2014
1814    SFM15 1/19/2014 39 SWISS FRANC JUNE 2015
1815    SFM16 1/1/2015 38 SWISS FRANC JUNE 2016
1816    SFM17 3/17/2016 50 SWISS FRANC JUNE 2017
1817    SFM18 3/15/2017 47 SWISS FRANC JUNE 2018
1818    SFM19 8/20/2018 43 SWISS FRANC JUNE 2019
1819    SFM20 12/28/2018 48 SWISS FRANC JUNE 2020
1820    SFM21 7/30/2020 0.01 SWISS FRANC JUNE 2021
1821    SFU10 4/2/2010 71 SWISS FRANC SEPTEMBER 2010
1822    SFU11 1/5/2011 79 SWISS FRANC SEPTEMBER 2011
1823    SFU12 5/4/2011 76 SWISS FRANC SEPTEMBER 2012
1824    SFU13 10/30/2012 55 SWISS FRANC SEPTEMBER 2013
1825    SFU14 7/15/2013 54 SWISS FRANC SEPTEMBER 2014
1826    SFU15 6/2/2014 35 SWISS FRANC SEPTEMBER 2015
1827    SFU16 9/16/2015 42 SWISS FRANC SEPTEMBER 2016
1828    SFU17 7/13/2016 60 SWISS FRANC SEPTEMBER 2017
1829    SFU18 10/9/2017 48 SWISS FRANC SEPTEMBER 2018
1830    SFU19 12/21/2017 42 SWISS FRANC SEPTEMBER 2019
1831    SFU20 6/14/2019 42 SWISS FRANC SEPTEMBER 2020
1832    SFU21 7/29/2020 0.01 SWISS FRANC SEPTEMBER 2021
1833    SFZ10 4/5/2010 80 SWISS FRANC DECEMBER 2010
1834    SFZ11 9/13/2010 48 SWISS FRANC DECEMBER 2011
1835    SFZ12 11/22/2011 54 SWISS FRANC DECEMBER 2012
1836    SFZ13 4/4/2013 53 SWISS FRANC DECEMBER 2013
1837    SFZ14 12/10/2013 74 SWISS FRANC DECEMBER 2014
1838    SFZ15 9/10/2014 39 SWISS FRANC DECEMBER 2015
1839    SFZ16 11/6/2015 49 SWISS FRANC DECEMBER 2016
1840    SFZ17 11/16/2016 50 SWISS FRANC DECEMBER 2017
1841    SFZ18 8/8/2017 45 SWISS FRANC DECEMBER 2018
1842    SFZ19 9/14/2018 45 SWISS FRANC DECEMBER 2019
1843    SFZ20 2/7/2020 33 SWISS FRANC DECEMBER 2020
1844    SFZ21 9/23/2020 0.01 SWISS FRANC DECEMBER 2021
1845    PL 9/27/2009 913 CONTINUOUS PLATINUM CONTRACT
1846    PLF11 4/5/2010 9.39 PLATINUM JANUARY 2011
1847    PLF12 12/31/2010 13 PLATINUM JANUARY 2012
1848    PLF13 12/14/2011 18 PLATINUM JANUARY 2013
1849    PLF14 12/5/2012 18 PLATINUM JANUARY 2014
1850    PLF15 12/16/2013 21 PLATINUM JANUARY 2015
1851    PLF16 12/1/2014 24 PLATINUM JANUARY 2016
1852    PLF17 12/21/2015 28 PLATINUM JANUARY 2017
1853    PLF18 11/14/2016 32 PLATINUM JANUARY 2018
1854    PLF19 11/1/2017 31 PLATINUM JANUARY 2019
1855    PLF20 12/19/2018 35 PLATINUM JANUARY 2020
1856    PLF21 12/17/2019 17 PLATINUM JANUARY 2021
1857    PLF22 11/23/2020 0.01 PLATINUM JANUARY 2022
1858    PLG11 12/3/2010 0.01 PLATINUM FEBRUARY 2011
1859    PLG12 1/15/2012 0.01 PLATINUM FEBRUARY 2012
1860    PLG13 12/2/2012 0.01 PLATINUM FEBRUARY 2013
1861    PLG14 12/20/2013 0.01 PLATINUM FEBRUARY 2014
1862    PLG15 12/3/2014 0.03 PLATINUM FEBRUARY 2015
1863    PLG16 11/30/2015 0.01 PLATINUM FEBRUARY 2016
1864    PLG17 11/30/2016 0.04 PLATINUM FEBRUARY 2017
1865    PLG18 11/29/2017 0.02 PLATINUM FEBRUARY 2018
1866    PLG19 11/30/2018 0.01 PLATINUM FEBRUARY 2019
1867    PLG20 12/2/2019 0.02 PLATINUM FEBRUARY 2020
1868    PLH11 1/4/2011 0.01 PLATINUM MARCH 2011
1869    PLH12 1/30/2012 0.01 PLATINUM MARCH 2012
1870    PLH13 1/2/2013 0.01 PLATINUM MARCH 2013
1871    PLH14 1/14/2014 0.01 PLATINUM MARCH 2014
1872    PLH15 1/2/2015 0.01 PLATINUM MARCH 2015
1873    PLH16 1/11/2016 0.01 PLATINUM MARCH 2016
1874    PLH17 1/3/2017 0.02 PLATINUM MARCH 2017
1875    PLH18 12/29/2017 0.02 PLATINUM MARCH 2018
1876    PLH19 12/28/2018 0.01 PLATINUM MARCH 2019
1877    PLH20 1/6/2020 0.01 PLATINUM MARCH 2020
1878    PLJ10 4/1/2010 0.02 PLATINUM APRIL 2010
1879    PLJ11 4/26/2010 9.6 PLATINUM APRIL 2011
1880    PLJ12 2/22/2011 14 PLATINUM APRIL 2012
1881    PLJ13 2/29/2012 23 PLATINUM APRIL 2013
1882    PLJ14 3/19/2013 19 PLATINUM APRIL 2014
1883    PLJ15 6/2/2014 21 PLATINUM APRIL 2015
1884    PLJ16 3/24/2015 23 PLATINUM APRIL 2016
1885    PLJ17 2/14/2016 28 PLATINUM APRIL 2017
1886    PLJ18 3/7/2017 33 PLATINUM APRIL 2018
1887    PLJ19 4/26/2018 32 PLATINUM APRIL 2019
1888    PLJ20 3/24/2019 42 PLATINUM APRIL 2020
1889    PLJ21 2/25/2020 0.27 PLATINUM APRIL 2021
1890    PLK11 3/10/2011 0.01 PLATINUM MAY 2011
1891    PLK12 2/29/2012 0.01 PLATINUM MAY 2012
1892    PLK13 3/10/2013 0.01 PLATINUM MAY 2013
1893    PLK14 3/11/2014 0.01 PLATINUM MAY 2014
1894    PLK15 3/13/2015 0.01 PLATINUM MAY 2015
1895    PLK16 3/7/2016 0.02 PLATINUM MAY 2016
1896    PLK17 2/28/2017 0.01 PLATINUM MAY 2017
1897    PLK18 3/2/2018 0.01 PLATINUM MAY 2018
1898    PLK19 3/8/2019 0.01 PLATINUM MAY 2019
1899    PLK20 3/3/2020 0.02 PLATINUM MAY 2020
1900    PLM10 4/9/2010 0.01 PLATINUM JUNE 2010
1901    PLM11 3/30/2011 0.01 PLATINUM JUNE 2011
1902    PLM12 4/2/2012 0.01 PLATINUM JUNE 2012
1903    PLM13 3/27/2013 0.01 PLATINUM JUNE 2013
1904    PLM14 4/3/2014 0.01 PLATINUM JUNE 2014
1905    PLM15 3/30/2015 0.01 PLATINUM JUNE 2015
1906    PLM16 3/31/2016 0.03 PLATINUM JUNE 2016
1907    PLM17 3/30/2017 0.02 PLATINUM JUNE 2017
1908    PLM18 3/29/2018 0.01 PLATINUM JUNE 2018
1909    PLM19 4/1/2019 0.01 PLATINUM JUNE 2019
1910    PLM20 4/5/2020 0.01 PLATINUM JUNE 2020
1911    PLN10 4/1/2010 3.35 PLATINUM JULY 2010
1912    PLN11 9/16/2010 9.59 PLATINUM JULY 2011
1913    PLN12 5/15/2011 14 PLATINUM JULY 2012
1914    PLN13 6/28/2012 23 PLATINUM JULY 2013
1915    PLN14 8/15/2013 21 PLATINUM JULY 2014
1916    PLN15 9/11/2014 21 PLATINUM JULY 2015
1917    PLN16 7/8/2015 22 PLATINUM JULY 2016
1918    PLN17 5/27/2016 28 PLATINUM JULY 2017
1919    PLN18 7/3/2017 34 PLATINUM JULY 2018
1920    PLN19 6/14/2018 34 PLATINUM JULY 2019
1921    PLN20 6/25/2019 22 PLATINUM JULY 2020
1922    PLN21 6/4/2020 0.01 PLATINUM JULY 2021
1923    PLQ10 7/14/2010 0.01 PLATINUM AUGUST 2010
1924    PLQ11 6/14/2011 0.01 PLATINUM AUGUST 2011
1925    PLQ12 6/7/2012 0.01 PLATINUM AUGUST 2012
1926    PLQ13 6/7/2013 0.01 PLATINUM AUGUST 2013
1927    PLQ14 6/22/2014 0.01 PLATINUM AUGUST 2014
1928    PLQ15 6/9/2015 0.01 PLATINUM AUGUST 2015
1929    PLQ16 6/3/2016 0.02 PLATINUM AUGUST 2016
1930    PLQ17 5/31/2017 0.02 PLATINUM AUGUST 2017
1931    PLQ18 6/5/2018 0.02 PLATINUM AUGUST 2018
1932    PLQ19 6/7/2019 0.03 PLATINUM AUGUST 2019
1933    PLQ20 7/1/2020 0.01 PLATINUM AUGUST 2020
1934    PLU11 7/28/2011 0.01 PLATINUM SEPTEMBER 2011
1935    PLU12 7/2/2012 0.01 PLATINUM SEPTEMBER 2012
1936    PLU13 7/11/2013 0.01 PLATINUM SEPTEMBER 2013
1937    PLU14 7/1/2014 0.01 PLATINUM SEPTEMBER 2014
1938    PLU15 6/30/2015 0.01 PLATINUM SEPTEMBER 2015
1939    PLU16 6/30/2016 0.02 PLATINUM SEPTEMBER 2016
1940    PLU17 7/3/2017 0.01 PLATINUM SEPTEMBER 2017
1941    PLU18 7/8/2018 0.01 PLATINUM SEPTEMBER 2018
1942    PLU19 7/8/2019 0.01 PLATINUM SEPTEMBER 2019
1943    PLU20 7/9/2020 0.01 PLATINUM SEPTEMBER 2020
1944    PLV10 4/1/2010 6.33 PLATINUM OCTOBER 2010
1945    PLV11 11/30/2010 13 PLATINUM OCTOBER 2011
1946    PLV12 9/15/2011 18 PLATINUM OCTOBER 2012
1947    PLV13 9/25/2012 19 PLATINUM OCTOBER 2013
1948    PLV14 8/20/2013 19 PLATINUM OCTOBER 2014
1949    PLV15 8/12/2014 23 PLATINUM OCTOBER 2015
1950    PLV16 9/22/2015 26 PLATINUM OCTOBER 2016
1951    PLV17 9/27/2016 29 PLATINUM OCTOBER 2017
1952    PLV18 9/28/2017 34 PLATINUM OCTOBER 2018
1953    PLV19 8/15/2018 40 PLATINUM OCTOBER 2019
1954    PLV20 9/17/2019 27 PLATINUM OCTOBER 2020
1955    PLV21 9/23/2020 0.01 PLATINUM OCTOBER 2021
1956    PLX10 9/8/2010 0.01 PLATINUM NOVEMBER 2010
1957    PLX11 9/19/2011 0.01 PLATINUM NOVEMBER 2011
1958    PLX12 9/10/2012 0.01 PLATINUM NOVEMBER 2012
1959    PLX13 9/11/2013 0.01 PLATINUM NOVEMBER 2013
1960    PLX14 9/8/2014 0.01 PLATINUM NOVEMBER 2014
1961    PLX15 9/6/2015 0.01 PLATINUM NOVEMBER 2015
1962    PLX16 9/16/2016 0.02 PLATINUM NOVEMBER 2016
1963    PLX17 9/19/2017 0.01 PLATINUM NOVEMBER 2017
1964    PLX18 9/13/2018 0.01 PLATINUM NOVEMBER 2018
1965    PLX19 9/18/2019 0.01 PLATINUM NOVEMBER 2019
1966    PLX20 8/31/2020 0.01 PLATINUM NOVEMBER 2020
1967    PLZ10 10/4/2010 0.01 PLATINUM DECEMBER 2010
1968    PLZ11 10/27/2011 0.01 PLATINUM DECEMBER 2011
1969    PLZ12 9/28/2012 0.01 PLATINUM DECEMBER 2012
1970    PLZ13 10/2/2013 0.01 PLATINUM DECEMBER 2013
1971    PLZ14 9/29/2014 0.01 PLATINUM DECEMBER 2014
1972    PLZ15 9/29/2015 0.02 PLATINUM DECEMBER 2015
1973    PLZ16 9/30/2016 0.02 PLATINUM DECEMBER 2016
1974    PLZ17 9/29/2017 0.02 PLATINUM DECEMBER 2017
1975    PLZ18 9/27/2018 0.01 PLATINUM DECEMBER 2018
1976    PLZ19 9/27/2019 0.02 PLATINUM DECEMBER 2019
1977    PLZ20 10/1/2020 0.01 PLATINUM DECEMBER 2020
1978    ED 9/27/2009 796 CONTINUOUS EURODOLLAR CONTRACT
1979    EDF11 8/12/2010 0.3 EURODOLLAR JANUARY 2011
1980    EDF12 7/18/2011 0.6 EURODOLLAR JANUARY 2012
1981    EDF13 7/19/2012 0.37 EURODOLLAR JANUARY 2013
1982    EDF14 7/17/2013 0.2 EURODOLLAR JANUARY 2014
1983    EDF15 8/13/2014 0.22 EURODOLLAR JANUARY 2015
1984    EDF16 7/23/2015 1 EURODOLLAR JANUARY 2016
1985    EDF17 8/15/2016 0.66 EURODOLLAR JANUARY 2017
1986    EDF18 7/18/2017 0.92 EURODOLLAR JANUARY 2018
1987    EDF19 8/9/2018 1.64 EURODOLLAR JANUARY 2019
1988    EDF20 7/19/2019 1.87 EURODOLLAR JANUARY 2020
1989    EDF21 7/21/2020 0.42 EURODOLLAR JANUARY 2021
1990    EDG11 8/25/2010 0.16 EURODOLLAR FEBRUARY 2011
1991    EDG12 9/30/2011 0.43 EURODOLLAR FEBRUARY 2012
1992    EDG13 8/22/2012 0.22 EURODOLLAR FEBRUARY 2013
1993    EDG14 8/28/2013 0.18 EURODOLLAR FEBRUARY 2014
1994    EDG15 9/2/2014 0.18 EURODOLLAR FEBRUARY 2015
1995    EDG16 8/26/2015 0.58 EURODOLLAR FEBRUARY 2016
1996    EDG17 8/22/2016 0.53 EURODOLLAR FEBRUARY 2017
1997    EDG18 8/23/2017 1.07 EURODOLLAR FEBRUARY 2018
1998    EDG19 9/19/2018 1.89 EURODOLLAR FEBRUARY 2019
1999    EDG20 8/29/2019 1.73 EURODOLLAR FEBRUARY 2020
2000    EDG21 9/8/2020 0.12 EURODOLLAR FEBRUARY 2021
2001    EDH11 4/1/2010 84 EURODOLLAR MARCH 2011
2002    EDH12 4/1/2010 291 EURODOLLAR MARCH 2012
2003    EDH13 4/1/2010 309 EURODOLLAR MARCH 2013
2004    EDH14 4/1/2010 262 EURODOLLAR MARCH 2014
2005    EDH15 4/1/2010 306 EURODOLLAR MARCH 2015
2006    EDH16 4/1/2010 454 EURODOLLAR MARCH 2016
2007    EDH17 4/5/2010 411 EURODOLLAR MARCH 2017
2008    EDH18 4/9/2010 292 EURODOLLAR MARCH 2018
2009    EDH19 7/6/2010 245 EURODOLLAR MARCH 2019
2010    EDH20 4/5/2010 272 EURODOLLAR MARCH 2020
2011    EDH21 4/1/2011 220 EURODOLLAR MARCH 2021
2012    EDH22 3/27/2012 117 EURODOLLAR MARCH 2022
2013    EDH23 4/16/2013 57 EURODOLLAR MARCH 2023
2014    EDH24 4/30/2014 29 EURODOLLAR MARCH 2024
2015    EDH25 4/16/2015 11 EURODOLLAR MARCH 2025
2016    EDH26 4/12/2016 0.48 EURODOLLAR MARCH 2026
2017    EDH27 4/7/2017 0.01 EURODOLLAR MARCH 2027
2018    EDH28 12/21/2018 0.01 EURODOLLAR MARCH 2028
2019    EDH29 8/7/2019 0.01 EURODOLLAR MARCH 2029
2020    EDJ10 4/1/2010 0.08 EURODOLLAR APRIL 2010
2021    EDJ11 11/29/2010 0.25 EURODOLLAR APRIL 2011
2022    EDJ12 10/18/2011 0.48 EURODOLLAR APRIL 2012
2023    EDJ13 11/15/2012 0.33 EURODOLLAR APRIL 2013
2024    EDJ14 11/19/2013 0.16 EURODOLLAR APRIL 2014
2025    EDJ15 12/8/2014 0.54 EURODOLLAR APRIL 2015
2026    EDJ16 10/21/2015 0.73 EURODOLLAR APRIL 2016
2027    EDJ17 10/24/2016 0.95 EURODOLLAR APRIL 2017
2028    EDJ18 11/2/2017 2.42 EURODOLLAR APRIL 2018
2029    EDJ19 10/17/2018 1.8 EURODOLLAR APRIL 2019
2030    EDJ20 12/11/2019 5.95 EURODOLLAR APRIL 2020
2031    EDJ21 10/29/2020 0.01 EURODOLLAR APRIL 2021
2032    EDK10 4/1/2010 0.36 EURODOLLAR MAY 2010
2033    EDK11 11/29/2010 0.18 EURODOLLAR MAY 2011
2034    EDK12 11/22/2011 0.22 EURODOLLAR MAY 2012
2035    EDK13 12/5/2012 0.17 EURODOLLAR MAY 2013
2036    EDK14 12/19/2013 0.12 EURODOLLAR MAY 2014
2037    EDK15 12/22/2014 0.29 EURODOLLAR MAY 2015
2038    EDK16 11/16/2015 0.31 EURODOLLAR MAY 2016
2039    EDK17 11/28/2016 0.78 EURODOLLAR MAY 2017
2040    EDK18 11/16/2017 2.16 EURODOLLAR MAY 2018
2041    EDK19 11/19/2018 1.39 EURODOLLAR MAY 2019
2042    EDK20 11/20/2019 4.37 EURODOLLAR MAY 2020
2043    EDK21 11/25/2020 0.01 EURODOLLAR MAY 2021
2044    EDM10 4/1/2010 17 EURODOLLAR JUNE 2010
2045    EDM11 4/1/2010 119 EURODOLLAR JUNE 2011
2046    EDM12 4/1/2010 319 EURODOLLAR JUNE 2012
2047    EDM13 4/1/2010 280 EURODOLLAR JUNE 2013
2048    EDM14 4/1/2010 264 EURODOLLAR JUNE 2014
2049    EDM15 4/1/2010 361 EURODOLLAR JUNE 2015
2050    EDM16 4/1/2010 466 EURODOLLAR JUNE 2016
2051    EDM17 4/2/2010 389 EURODOLLAR JUNE 2017
2052    EDM18 4/1/2010 286 EURODOLLAR JUNE 2018
2053    EDM19 4/5/2010 245 EURODOLLAR JUNE 2019
2054    EDM20 7/28/2010 283 EURODOLLAR JUNE 2020
2055    EDM21 8/31/2011 196 EURODOLLAR JUNE 2021
2056    EDM22 7/25/2012 99 EURODOLLAR JUNE 2022
2057    EDM23 3/14/2014 48 EURODOLLAR JUNE 2023
2058    EDM24 7/7/2014 25 EURODOLLAR JUNE 2024
2059    EDM25 7/1/2015 6.68 EURODOLLAR JUNE 2025
2060    EDM26 6/21/2016 0.25 EURODOLLAR JUNE 2026
2061    EDM27 6/29/2017 0.01 EURODOLLAR JUNE 2027
2062    EDM28 12/28/2018 0.01 EURODOLLAR JUNE 2028
2063    EDN10 4/1/2010 0.4 EURODOLLAR JULY 2010
2064    EDN11 2/15/2011 0.41 EURODOLLAR JULY 2011
2065    EDN12 2/13/2012 0.49 EURODOLLAR JULY 2012
2066    EDN13 2/21/2013 0.35 EURODOLLAR JULY 2013
2067    EDN14 1/23/2014 0.11 EURODOLLAR JULY 2014
2068    EDN15 1/21/2015 0.38 EURODOLLAR JULY 2015
2069    EDN16 2/3/2016 1.03 EURODOLLAR JULY 2016
2070    EDN17 1/19/2017 0.7 EURODOLLAR JULY 2017
2071    EDN18 1/16/2018 0.92 EURODOLLAR JULY 2018
2072    EDN19 1/15/2019 1.97 EURODOLLAR JULY 2019
2073    EDN20 1/27/2020 1.82 EURODOLLAR JULY 2020
2074    EDQ10 4/16/2010 0.36 EURODOLLAR AUGUST 2010
2075    EDQ11 3/18/2011 0.43 EURODOLLAR AUGUST 2011
2076    EDQ12 2/22/2012 0.33 EURODOLLAR AUGUST 2012
2077    EDQ13 3/4/2013 0.25 EURODOLLAR AUGUST 2013
2078    EDQ14 3/25/2014 0.12 EURODOLLAR AUGUST 2014
2079    EDQ15 3/27/2015 0.43 EURODOLLAR AUGUST 2015
2080    EDQ16 3/15/2016 0.81 EURODOLLAR AUGUST 2016
2081    EDQ17 2/15/2017 0.41 EURODOLLAR AUGUST 2017
2082    EDQ18 2/20/2018 1.01 EURODOLLAR AUGUST 2018
2083    EDQ19 2/28/2019 2.29 EURODOLLAR AUGUST 2019
2084    EDQ20 2/27/2020 1.32 EURODOLLAR AUGUST 2020
2085    EDU10 4/1/2010 47 EURODOLLAR SEPTEMBER 2010
2086    EDU11 4/1/2010 171 EURODOLLAR SEPTEMBER 2011
2087    EDU12 4/1/2010 318 EURODOLLAR SEPTEMBER 2012
2088    EDU13 4/1/2010 273 EURODOLLAR SEPTEMBER 2013
2089    EDU14 4/1/2010 266 EURODOLLAR SEPTEMBER 2014
2090    EDU15 4/1/2010 389 EURODOLLAR SEPTEMBER 2015
2091    EDU16 4/5/2010 440 EURODOLLAR SEPTEMBER 2016
2092    EDU17 4/9/2010 341 EURODOLLAR SEPTEMBER 2017
2093    EDU18 4/23/2010 254 EURODOLLAR SEPTEMBER 2018
2094    EDU19 7/12/2010 249 EURODOLLAR SEPTEMBER 2019
2095    EDU20 9/28/2010 256 EURODOLLAR SEPTEMBER 2020
2096    EDU21 9/30/2011 162 EURODOLLAR SEPTEMBER 2021
2097    EDU22 12/4/2012 85 EURODOLLAR SEPTEMBER 2022
2098    EDU23 11/7/2013 42 EURODOLLAR SEPTEMBER 2023
2099    EDU24 10/9/2014 18 EURODOLLAR SEPTEMBER 2024
2100    EDU25 9/23/2015 4.06 EURODOLLAR SEPTEMBER 2025
2101    EDU26 10/12/2016 0.1 EURODOLLAR SEPTEMBER 2026
2102    EDU27 12/8/2017 0.01 EURODOLLAR SEPTEMBER 2027
2103    EDU28 2/27/2020 0.01 EURODOLLAR SEPTEMBER 2028
2104    EDU29 2/28/2020 0.01 EURODOLLAR SEPTEMBER 2029
2105    EDV10 4/30/2010 0.37 EURODOLLAR OCTOBER 2010
2106    EDV11 4/29/2011 0.64 EURODOLLAR OCTOBER 2011
2107    EDV12 4/25/2012 0.37 EURODOLLAR OCTOBER 2012
2108    EDV13 4/17/2013 0.32 EURODOLLAR OCTOBER 2013
2109    EDV14 4/29/2014 0.11 EURODOLLAR OCTOBER 2014
2110    EDV15 4/22/2015 1.05 EURODOLLAR OCTOBER 2015
2111    EDV16 5/17/2016 1.3 EURODOLLAR OCTOBER 2016
2112    EDV17 5/30/2017 0.6 EURODOLLAR OCTOBER 2017
2113    EDV18 7/2/2018 1.26 EURODOLLAR OCTOBER 2018
2114    EDV19 4/16/2019 3.12 EURODOLLAR OCTOBER 2019
2115    EDV20 4/14/2020 2.1 EURODOLLAR OCTOBER 2020
2116    EDX10 7/15/2010 0.24 EURODOLLAR NOVEMBER 2010
2117    EDX11 5/19/2011 0.54 EURODOLLAR NOVEMBER 2011
2118    EDX12 6/12/2012 0.27 EURODOLLAR NOVEMBER 2012
2119    EDX13 5/14/2013 0.41 EURODOLLAR NOVEMBER 2013
2120    EDX14 6/10/2014 0.09 EURODOLLAR NOVEMBER 2014
2121    EDX15 5/22/2015 0.4 EURODOLLAR NOVEMBER 2015
2122    EDX16 6/10/2016 1.26 EURODOLLAR NOVEMBER 2016
2123    EDX17 6/28/2017 0.59 EURODOLLAR NOVEMBER 2017
2124    EDX18 7/17/2018 1.99 EURODOLLAR NOVEMBER 2018
2125    EDX19 6/5/2019 2.42 EURODOLLAR NOVEMBER 2019
2126    EDX20 7/14/2020 1.13 EURODOLLAR NOVEMBER 2020
2127    EDZ10 4/1/2010 53 EURODOLLAR DECEMBER 2010
2128    EDZ11 4/1/2010 246 EURODOLLAR DECEMBER 2011
2129    EDZ12 4/1/2010 328 EURODOLLAR DECEMBER 2012
2130    EDZ13 4/1/2010 280 EURODOLLAR DECEMBER 2013
2131    EDZ14 4/1/2010 303 EURODOLLAR DECEMBER 2014
2132    EDZ15 4/1/2010 522 EURODOLLAR DECEMBER 2015
2133    EDZ16 4/1/2010 574 EURODOLLAR DECEMBER 2016
2134    EDZ17 4/1/2010 408 EURODOLLAR DECEMBER 2017
2135    EDZ18 4/2/2010 314 EURODOLLAR DECEMBER 2018
2136    EDZ19 4/5/2010 330 EURODOLLAR DECEMBER 2019
2137    EDZ20 2/4/2011 278 EURODOLLAR DECEMBER 2020
2138    EDZ21 1/10/2012 148 EURODOLLAR DECEMBER 2021
2139    EDZ22 1/25/2013 74 EURODOLLAR DECEMBER 2022
2140    EDZ23 12/30/2013 36 EURODOLLAR DECEMBER 2023
2141    EDZ24 1/20/2015 18 EURODOLLAR DECEMBER 2024
2142    EDZ25 12/22/2015 0.85 EURODOLLAR DECEMBER 2025
2143    EDZ26 2/15/2017 0.01 EURODOLLAR DECEMBER 2026
2144    EDZ27 3/2/2018 0.01 EURODOLLAR DECEMBER 2027
2145    EDZ28 12/27/2018 0.01 EURODOLLAR DECEMBER 2028
2146    PA 9/29/2009 294 CONTINUOUS PALLADIUM CONTRACT
2147    PAF11 11/4/2010 0.01 PALLADIUM JANUARY 2011
2148    PAF12 11/30/2011 0.01 PALLADIUM JANUARY 2012
2149    PAF13 11/21/2012 0.01 PALLADIUM JANUARY 2013
2150    PAF14 11/11/2013 0.01 PALLADIUM JANUARY 2014
2151    PAF15 11/18/2014 0.01 PALLADIUM JANUARY 2015
2152    PAF16 11/2/2015 0.01 PALLADIUM JANUARY 2016
2153    PAF17 11/14/2016 0.01 PALLADIUM JANUARY 2017
2154    PAF18 12/15/2017 0.01 PALLADIUM JANUARY 2018
2155    PAF19 1/10/2019 0.01 PALLADIUM JANUARY 2019
2156    PAF21 11/27/2020 0.01 PALLADIUM JANUARY 2021
2157    PAG11 12/10/2010 0.01 PALLADIUM FEBRUARY 2011
2158    PAG13 12/12/2012 0.01 PALLADIUM FEBRUARY 2013
2159    PAG14 12/5/2013 0.01 PALLADIUM FEBRUARY 2014
2160    PAG15 12/29/2014 0.01 PALLADIUM FEBRUARY 2015
2161    PAG16 11/30/2015 0.01 PALLADIUM FEBRUARY 2016
2162    PAG17 12/15/2016 0.01 PALLADIUM FEBRUARY 2017
2163    PAG19 2/19/2019 0.01 PALLADIUM FEBRUARY 2019
2164    PAH11 4/7/2010 4.86 PALLADIUM MARCH 2011
2165    PAH12 2/8/2011 5.77 PALLADIUM MARCH 2012
2166    PAH13 2/10/2012 8.65 PALLADIUM MARCH 2013
2167    PAH14 2/21/2013 5.97 PALLADIUM MARCH 2014
2168    PAH15 5/14/2014 7.5 PALLADIUM MARCH 2015
2169    PAH16 6/25/2015 7.33 PALLADIUM MARCH 2016
2170    PAH17 2/21/2016 8.7 PALLADIUM MARCH 2017
2171    PAH18 5/3/2017 9.42 PALLADIUM MARCH 2018
2172    PAH19 4/11/2018 8.69 PALLADIUM MARCH 2019
2173    PAH20 5/1/2019 10 PALLADIUM MARCH 2020
2174    PAH21 6/8/2020 0.27 PALLADIUM MARCH 2021
2175    PAJ11 1/31/2011 0.02 PALLADIUM APRIL 2011
2176    PAJ12 2/17/2012 0.01 PALLADIUM APRIL 2012
2177    PAJ13 1/31/2013 0.01 PALLADIUM APRIL 2013
2178    PAJ14 1/31/2014 0.01 PALLADIUM APRIL 2014
2179    PAJ15 1/30/2015 0.01 PALLADIUM APRIL 2015
2180    PAJ16 2/11/2016 0.01 PALLADIUM APRIL 2016
2181    PAJ17 1/31/2017 0.01 PALLADIUM APRIL 2017
2182    PAJ19 2/15/2019 0.01 PALLADIUM APRIL 2019
2183    PAJ20 2/3/2020 0.01 PALLADIUM APRIL 2020
2184    PAK10 4/14/2010 0.01 PALLADIUM MAY 2010
2185    PAK11 3/15/2011 0.01 PALLADIUM MAY 2011
2186    PAK12 3/14/2012 0.01 PALLADIUM MAY 2012
2187    PAK13 3/4/2013 0.01 PALLADIUM MAY 2013
2188    PAK14 4/7/2014 0.01 PALLADIUM MAY 2014
2189    PAK15 3/31/2015 0.01 PALLADIUM MAY 2015
2190    PAK16 3/7/2016 0.01 PALLADIUM MAY 2016
2191    PAK17 3/21/2017 0.01 PALLADIUM MAY 2017
2192    PAM10 4/1/2010 2.61 PALLADIUM JUNE 2010
2193    PAM11 4/30/2010 6.33 PALLADIUM JUNE 2011
2194    PAM12 8/4/2011 5.81 PALLADIUM JUNE 2012
2195    PAM13 8/8/2012 8.61 PALLADIUM JUNE 2013
2196    PAM14 7/15/2013 9.09 PALLADIUM JUNE 2014
2197    PAM15 6/16/2014 7.67 PALLADIUM JUNE 2015
2198    PAM16 8/21/2015 8.31 PALLADIUM JUNE 2016
2199    PAM17 8/24/2016 9.47 PALLADIUM JUNE 2017
2200    PAM18 5/15/2017 11 PALLADIUM JUNE 2018
2201    PAM19 10/26/2018 10 PALLADIUM JUNE 2019
2202    PAM20 7/2/2019 4.59 PALLADIUM JUNE 2020
2203    PAM21 7/10/2020 0.01 PALLADIUM JUNE 2021
2204    PAN10 5/4/2010 0.01 PALLADIUM JULY 2010
2205    PAN11 5/25/2011 0.01 PALLADIUM JULY 2011
2206    PAN12 4/30/2012 0.01 PALLADIUM JULY 2012
2207    PAN13 5/9/2013 0.01 PALLADIUM JULY 2013
2208    PAN14 5/2/2014 0.01 PALLADIUM JULY 2014
2209    PAN15 5/4/2015 0.01 PALLADIUM JULY 2015
2210    PAN16 5/2/2016 0.01 PALLADIUM JULY 2016
2211    PAN17 5/8/2017 0.02 PALLADIUM JULY 2017
2212    PAN19 6/10/2019 0.01 PALLADIUM JULY 2019
2213    PAN20 7/13/2020 0.01 PALLADIUM JULY 2020
2214    PAQ10 7/23/2010 0.01 PALLADIUM AUGUST 2010
2215    PAQ11 6/8/2011 0.01 PALLADIUM AUGUST 2011
2216    PAQ12 6/27/2012 0.01 PALLADIUM AUGUST 2012
2217    PAQ13 6/26/2013 0.01 PALLADIUM AUGUST 2013
2218    PAQ14 5/30/2014 0.01 PALLADIUM AUGUST 2014
2219    PAQ15 6/26/2015 0.01 PALLADIUM AUGUST 2015
2220    PAQ16 6/28/2016 0.01 PALLADIUM AUGUST 2016
2221    PAQ17 6/12/2017 0.01 PALLADIUM AUGUST 2017
2222    PAQ19 8/15/2019 0.01 PALLADIUM AUGUST 2019
2223    PAQ20 8/19/2020 0.01 PALLADIUM AUGUST 2020
2224    PAU10 4/1/2010 2.94 PALLADIUM SEPTEMBER 2010
2225    PAU11 11/4/2010 5.75 PALLADIUM SEPTEMBER 2011
2226    PAU12 1/10/2012 5.54 PALLADIUM SEPTEMBER 2012
2227    PAU13 1/16/2013 6.88 PALLADIUM SEPTEMBER 2013
2228    PAU14 9/18/2013 8.42 PALLADIUM SEPTEMBER 2014
2229    PAU15 2/5/2015 8.93 PALLADIUM SEPTEMBER 2015
2230    PAU16 9/17/2015 9.13 PALLADIUM SEPTEMBER 2016
2231    PAU17 10/4/2016 8.95 PALLADIUM SEPTEMBER 2017
2232    PAU18 12/28/2017 9.48 PALLADIUM SEPTEMBER 2018
2233    PAU19 12/14/2018 8.18 PALLADIUM SEPTEMBER 2019
2234    PAU20 11/5/2019 3.18 PALLADIUM SEPTEMBER 2020
2235    PAV10 8/24/2010 0.01 PALLADIUM OCTOBER 2010
2236    PAV11 8/8/2011 0.01 PALLADIUM OCTOBER 2011
2237    PAV12 8/22/2012 0.01 PALLADIUM OCTOBER 2012
2238    PAV13 8/5/2013 0.01 PALLADIUM OCTOBER 2013
2239    PAV14 8/22/2014 0.01 PALLADIUM OCTOBER 2014
2240    PAV15 8/19/2015 0.01 PALLADIUM OCTOBER 2015
2241    PAV16 7/29/2016 0.01 PALLADIUM OCTOBER 2016
2242    PAV17 10/13/2017 0.01 PALLADIUM OCTOBER 2017
2243    PAV20 10/20/2020 0.01 PALLADIUM OCTOBER 2020
2244    PAX10 10/21/2010 0.01 PALLADIUM NOVEMBER 2010
2245    PAX11 9/13/2011 0.01 PALLADIUM NOVEMBER 2011
2246    PAX12 9/24/2012 0.01 PALLADIUM NOVEMBER 2012
2247    PAX13 9/9/2013 0.01 PALLADIUM NOVEMBER 2013
2248    PAX14 9/4/2014 0.01 PALLADIUM NOVEMBER 2014
2249    PAX15 8/28/2015 0.01 PALLADIUM NOVEMBER 2015
2250    PAX16 9/7/2016 0.01 PALLADIUM NOVEMBER 2016
2251    PAZ10 4/1/2010 4.67 PALLADIUM DECEMBER 2010
2252    PAZ11 12/7/2010 5.84 PALLADIUM DECEMBER 2011
2253    PAZ12 1/29/2012 7.61 PALLADIUM DECEMBER 2012
2254    PAZ13 2/20/2013 7.76 PALLADIUM DECEMBER 2013
2255    PAZ14 1/22/2014 9.03 PALLADIUM DECEMBER 2014
2256    PAZ15 4/17/2015 8.9 PALLADIUM DECEMBER 2015
2257    PAZ16 12/21/2015 10 PALLADIUM DECEMBER 2016
2258    PAZ17 1/9/2017 7.97 PALLADIUM DECEMBER 2017
2259    PAZ18 1/12/2018 9.81 PALLADIUM DECEMBER 2018
2260    PAZ19 1/23/2019 8.43 PALLADIUM DECEMBER 2019
2261    PAZ20 11/8/2019 3.44 PALLADIUM DECEMBER 2020
2262    RP 9/28/2009 126 CONTINUOUS EURO FX/BRITISH POUND CONTRACT
2263    RPF18 9/27/2017 0.01 EURO FX/BRITISH POUND JANUARY 2018
2264    RPF19 10/15/2018 0.01 EURO FX/BRITISH POUND JANUARY 2019
2265    RPF20 9/23/2019 0.01 EURO FX/BRITISH POUND JANUARY 2020
2266    RPF21 11/19/2020 0.01 EURO FX/BRITISH POUND JANUARY 2021
2267    RPG18 1/26/2018 0.01 EURO FX/BRITISH POUND FEBRUARY 2018
2268    RPG19 1/11/2019 0.01 EURO FX/BRITISH POUND FEBRUARY 2019
2269    RPG20 12/13/2019 0.01 EURO FX/BRITISH POUND FEBRUARY 2020
2270    RPG21 11/3/2020 0.01 EURO FX/BRITISH POUND FEBRUARY 2021
2271    RPH11 12/1/2010 0.69 EURO FX/BRITISH POUND MARCH 2011
2272    RPH12 11/30/2011 0.8 EURO FX/BRITISH POUND MARCH 2012
2273    RPH13 11/23/2012 3.27 EURO FX/BRITISH POUND MARCH 2013
2274    RPH14 11/7/2013 2.06 EURO FX/BRITISH POUND MARCH 2014
2275    RPH15 11/24/2014 2.66 EURO FX/BRITISH POUND MARCH 2015
2276    RPH16 10/5/2015 3.67 EURO FX/BRITISH POUND MARCH 2016
2277    RPH17 11/3/2016 2.19 EURO FX/BRITISH POUND MARCH 2017
2278    RPH18 10/12/2017 4.67 EURO FX/BRITISH POUND MARCH 2018
2279    RPH19 9/14/2018 5.7 EURO FX/BRITISH POUND MARCH 2019
2280    RPH20 8/2/2019 5.18 EURO FX/BRITISH POUND MARCH 2020
2281    RPH21 11/23/2020 0.01 EURO FX/BRITISH POUND MARCH 2021
2282    RPJ17 3/9/2017 0.01 EURO FX/BRITISH POUND APRIL 2017
2283    RPJ18 1/16/2018 0.01 EURO FX/BRITISH POUND APRIL 2018
2284    RPJ19 1/2/2019 0.01 EURO FX/BRITISH POUND APRIL 2019
2285    RPJ20 1/14/2020 0.01 EURO FX/BRITISH POUND APRIL 2020
2286    RPK17 4/18/2017 0.01 EURO FX/BRITISH POUND MAY 2017
2287    RPK18 3/19/2018 0.01 EURO FX/BRITISH POUND MAY 2018
2288    RPK19 4/1/2019 0.01 EURO FX/BRITISH POUND MAY 2019
2289    RPK20 3/12/2020 0.01 EURO FX/BRITISH POUND MAY 2020
2290    RPM10 4/2/2010 0.52 EURO FX/BRITISH POUND JUNE 2010
2291    RPM11 2/24/2011 0.9 EURO FX/BRITISH POUND JUNE 2011
2292    RPM12 3/1/2012 1.61 EURO FX/BRITISH POUND JUNE 2012
2293    RPM13 3/5/2013 2.08 EURO FX/BRITISH POUND JUNE 2013
2294    RPM14 2/25/2014 1.72 EURO FX/BRITISH POUND JUNE 2014
2295    RPM15 2/20/2015 2.76 EURO FX/BRITISH POUND JUNE 2015
2296    RPM16 11/11/2015 2.65 EURO FX/BRITISH POUND JUNE 2016
2297    RPM17 2/8/2017 3.53 EURO FX/BRITISH POUND JUNE 2017
2298    RPM18 2/12/2018 5.08 EURO FX/BRITISH POUND JUNE 2018
2299    RPM19 9/20/2018 6.04 EURO FX/BRITISH POUND JUNE 2019
2300    RPM20 12/17/2019 4.49 EURO FX/BRITISH POUND JUNE 2020
2301    RPN17 4/24/2017 0.01 EURO FX/BRITISH POUND JULY 2017
2302    RPN18 4/18/2018 0.01 EURO FX/BRITISH POUND JULY 2018
2303    RPN19 5/3/2019 0.01 EURO FX/BRITISH POUND JULY 2019
2304    RPN20 5/15/2020 0.01 EURO FX/BRITISH POUND JULY 2020
2305    RPQ17 6/13/2017 0.01 EURO FX/BRITISH POUND AUGUST 2017
2306    RPQ18 5/23/2018 0.01 EURO FX/BRITISH POUND AUGUST 2018
2307    RPQ19 5/5/2019 0.01 EURO FX/BRITISH POUND AUGUST 2019
2308    RPQ20 5/13/2020 0.01 EURO FX/BRITISH POUND AUGUST 2020
2309    RPU10 5/27/2010 0.58 EURO FX/BRITISH POUND SEPTEMBER 2010
2310    RPU11 5/31/2011 1.17 EURO FX/BRITISH POUND SEPTEMBER 2011
2311    RPU12 5/31/2012 1.6 EURO FX/BRITISH POUND SEPTEMBER 2012
2312    RPU13 5/24/2013 1.82 EURO FX/BRITISH POUND SEPTEMBER 2013
2313    RPU14 4/15/2014 2.16 EURO FX/BRITISH POUND SEPTEMBER 2014
2314    RPU15 5/12/2015 2.87 EURO FX/BRITISH POUND SEPTEMBER 2015
2315    RPU16 3/31/2016 3.43 EURO FX/BRITISH POUND SEPTEMBER 2016
2316    RPU17 3/22/2017 4.24 EURO FX/BRITISH POUND SEPTEMBER 2017
2317    RPU18 3/19/2018 5.08 EURO FX/BRITISH POUND SEPTEMBER 2018
2318    RPU19 1/8/2019 6.38 EURO FX/BRITISH POUND SEPTEMBER 2019
2319    RPU20 4/20/2020 3.09 EURO FX/BRITISH POUND SEPTEMBER 2020
2320    RPV17 8/18/2017 0.01 EURO FX/BRITISH POUND OCTOBER 2017
2321    RPV18 8/21/2018 0.01 EURO FX/BRITISH POUND OCTOBER 2018
2322    RPV19 7/1/2019 0.01 EURO FX/BRITISH POUND OCTOBER 2019
2323    RPV20 8/30/2020 0.01 EURO FX/BRITISH POUND OCTOBER 2020
2324    RPX17 10/27/2017 0.01 EURO FX/BRITISH POUND NOVEMBER 2017
2325    RPX18 8/22/2018 0.01 EURO FX/BRITISH POUND NOVEMBER 2018
2326    RPX19 9/10/2019 0.01 EURO FX/BRITISH POUND NOVEMBER 2019
2327    RPX20 8/5/2020 0.01 EURO FX/BRITISH POUND NOVEMBER 2020
2328    RPZ10 8/30/2010 1 EURO FX/BRITISH POUND DECEMBER 2010
2329    RPZ11 9/1/2011 1.12 EURO FX/BRITISH POUND DECEMBER 2011
2330    RPZ12 7/9/2012 1.52 EURO FX/BRITISH POUND DECEMBER 2012
2331    RPZ13 8/21/2013 1.73 EURO FX/BRITISH POUND DECEMBER 2013
2332    RPZ14 8/14/2014 2.7 EURO FX/BRITISH POUND DECEMBER 2014
2333    RPZ15 5/22/2015 2.76 EURO FX/BRITISH POUND DECEMBER 2015
2334    RPZ16 6/23/2016 3.4 EURO FX/BRITISH POUND DECEMBER 2016
2335    RPZ17 6/19/2017 5.25 EURO FX/BRITISH POUND DECEMBER 2017
2336    RPZ18 7/10/2018 5.25 EURO FX/BRITISH POUND DECEMBER 2018
2337    RPZ19 6/4/2019 7.53 EURO FX/BRITISH POUND DECEMBER 2019
2338    RPZ20 6/15/2020 2.59 EURO FX/BRITISH POUND DECEMBER 2020