Top 25 Futures Historical Tick with Bid/Ask Data

This list contains symbols for all the Futures contracts in our tick (time and sales) interval "Top 25 Futures Historical Tick with Bid/Ask Data" historical data package. All calculations are performed using files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 2422
List last updated on: 11/30/2020

Listed Instruments:

#	Symbol	StartDate	Size(MB)	Description
1	ES	9/30/2009	63499	CONTINUOUS E-MINI S&P 500 CONTRACT
2	ESH11	4/6/2010	891	E-MINI S&P 500 MARCH 2011
3	ESH12	3/6/2011	1060	E-MINI S&P 500 MARCH 2012
4	ESH13	3/19/2012	848	E-MINI S&P 500 MARCH 2013
5	ESH14	3/6/2013	1075	E-MINI S&P 500 MARCH 2014
6	ESH15	1/6/2014	1351	E-MINI S&P 500 MARCH 2015
7	ESH16	1/6/2015	2158	E-MINI S&P 500 MARCH 2016
8	ESH17	2/2/2016	968	E-MINI S&P 500 MARCH 2017
9	ESH18	1/6/2017	1550	E-MINI S&P 500 MARCH 2018
10	ESH19	1/16/2018	1925	E-MINI S&P 500 MARCH 2019
11	ESH20	1/11/2019	2780	E-MINI S&P 500 MARCH 2020
12	ESH21	1/2/2020	1.65	E-MINI S&P 500 MARCH 2021
13	ESM10	6/7/2010	133	E-MINI S&P 500 JUNE 2010
14	ESM11	5/4/2010	1054	E-MINI S&P 500 JUNE 2011
15	ESM12	3/21/2011	1229	E-MINI S&P 500 JUNE 2012
16	ESM13	4/23/2012	1313	E-MINI S&P 500 JUNE 2013
17	ESM14	3/27/2013	1073	E-MINI S&P 500 JUNE 2014
18	ESM15	5/21/2014	1103	E-MINI S&P 500 JUNE 2015
19	ESM16	4/12/2015	1446	E-MINI S&P 500 JUNE 2016
20	ESM17	4/13/2016	1060	E-MINI S&P 500 JUNE 2017
21	ESM18	6/16/2017	1744	E-MINI S&P 500 JUNE 2018
22	ESM19	6/11/2018	1999	E-MINI S&P 500 JUNE 2019
23	ESM20	3/25/2019	3241	E-MINI S&P 500 JUNE 2020
24	ESM21	4/7/2020	0.04	E-MINI S&P 500 JUNE 2021
25	ESU10	4/1/2010	76	E-MINI S&P 500 SEPTEMBER 2010
26	ESU11	8/9/2010	1686	E-MINI S&P 500 SEPTEMBER 2011
27	ESU12	6/17/2011	1216	E-MINI S&P 500 SEPTEMBER 2012
28	ESU13	6/25/2012	1147	E-MINI S&P 500 SEPTEMBER 2013
29	ESU14	7/12/2013	965	E-MINI S&P 500 SEPTEMBER 2014
30	ESU15	7/8/2014	1593	E-MINI S&P 500 SEPTEMBER 2015
31	ESU16	6/22/2015	1356	E-MINI S&P 500 SEPTEMBER 2016
32	ESU17	8/4/2016	960	E-MINI S&P 500 SEPTEMBER 2017
33	ESU18	7/13/2017	1373	E-MINI S&P 500 SEPTEMBER 2018
34	ESU19	7/9/2018	1867	E-MINI S&P 500 SEPTEMBER 2019
35	ESU20	7/21/2019	2482	E-MINI S&P 500 SEPTEMBER 2020
36	ESU21	6/29/2020	0.01	E-MINI S&P 500 SEPTEMBER 2021
37	ESZ10	4/1/2010	1208	E-MINI S&P 500 DECEMBER 2010
38	ESZ11	10/19/2010	1967	E-MINI S&P 500 DECEMBER 2011
39	ESZ12	9/21/2011	1101	E-MINI S&P 500 DECEMBER 2012
40	ESZ13	10/16/2012	1066	E-MINI S&P 500 DECEMBER 2013
41	ESZ14	9/23/2013	1431	E-MINI S&P 500 DECEMBER 2014
42	ESZ15	9/22/2014	1640	E-MINI S&P 500 DECEMBER 2015
43	ESZ16	9/21/2015	1458	E-MINI S&P 500 DECEMBER 2016
44	ESZ17	10/18/2016	850	E-MINI S&P 500 DECEMBER 2017
45	ESZ18	9/19/2017	2363	E-MINI S&P 500 DECEMBER 2018
46	ESZ19	9/25/2018	1647	E-MINI S&P 500 DECEMBER 2019
47	ESZ20	10/3/2019	2183	E-MINI S&P 500 DECEMBER 2020
48	ESZ21	9/25/2020	0.01	E-MINI S&P 500 DECEMBER 2021
49	NQ	9/27/2009	26409	CONTINUOUS E-MINI NASDAQ 100 CONTRACT
50	NQH11	5/24/2010	331	E-MINI NASDAQ 100 MARCH 2011
51	NQH12	3/7/2011	304	E-MINI NASDAQ 100 MARCH 2012
52	NQH13	7/6/2012	283	E-MINI NASDAQ 100 MARCH 2013
53	NQH14	12/24/2012	390	E-MINI NASDAQ 100 MARCH 2014
54	NQH15	1/2/2014	448	E-MINI NASDAQ 100 MARCH 2015
55	NQH16	7/1/2015	642	E-MINI NASDAQ 100 MARCH 2016
56	NQH17	3/30/2016	330	E-MINI NASDAQ 100 MARCH 2017
57	NQH18	1/24/2017	776	E-MINI NASDAQ 100 MARCH 2018
58	NQH19	2/7/2018	1006	E-MINI NASDAQ 100 MARCH 2019
59	NQH20	3/15/2019	1490	E-MINI NASDAQ 100 MARCH 2020
60	NQH21	3/6/2020	0.94	E-MINI NASDAQ 100 MARCH 2021
61	NQM10	4/2/2010	125	E-MINI NASDAQ 100 JUNE 2010
62	NQM11	9/8/2010	383	E-MINI NASDAQ 100 JUNE 2011
63	NQM12	5/17/2011	404	E-MINI NASDAQ 100 JUNE 2012
64	NQM13	4/16/2012	362	E-MINI NASDAQ 100 JUNE 2013
65	NQM14	6/25/2013	486	E-MINI NASDAQ 100 JUNE 2014
66	NQM15	3/24/2014	370	E-MINI NASDAQ 100 JUNE 2015
67	NQM16	4/30/2015	434	E-MINI NASDAQ 100 JUNE 2016
68	NQM17	4/1/2016	434	E-MINI NASDAQ 100 JUNE 2017
69	NQM18	8/8/2017	943	E-MINI NASDAQ 100 JUNE 2018
70	NQM19	4/25/2018	1161	E-MINI NASDAQ 100 JUNE 2019
71	NQM20	4/16/2019	1116	E-MINI NASDAQ 100 JUNE 2020
72	NQM21	9/2/2020	0.04	E-MINI NASDAQ 100 JUNE 2021
73	NQU10	4/2/2010	24	E-MINI NASDAQ 100 SEPTEMBER 2010
74	NQU11	11/5/2010	463	E-MINI NASDAQ 100 SEPTEMBER 2011
75	NQU12	9/20/2011	373	E-MINI NASDAQ 100 SEPTEMBER 2012
76	NQU13	6/21/2012	339	E-MINI NASDAQ 100 SEPTEMBER 2013
77	NQU14	9/11/2013	361	E-MINI NASDAQ 100 SEPTEMBER 2014
78	NQU15	6/24/2014	509	E-MINI NASDAQ 100 SEPTEMBER 2015
79	NQU16	8/21/2015	402	E-MINI NASDAQ 100 SEPTEMBER 2016
80	NQU17	8/4/2016	606	E-MINI NASDAQ 100 SEPTEMBER 2017
81	NQU18	12/15/2017	882	E-MINI NASDAQ 100 SEPTEMBER 2018
82	NQU19	7/16/2018	1046	E-MINI NASDAQ 100 SEPTEMBER 2019
83	NQU20	7/16/2019	1361	E-MINI NASDAQ 100 SEPTEMBER 2020
84	NQZ10	4/11/2010	453	E-MINI NASDAQ 100 DECEMBER 2010
85	NQZ11	11/23/2010	481	E-MINI NASDAQ 100 DECEMBER 2011
86	NQZ12	12/19/2011	396	E-MINI NASDAQ 100 DECEMBER 2012
87	NQZ13	12/6/2012	358	E-MINI NASDAQ 100 DECEMBER 2013
88	NQZ14	11/25/2013	525	E-MINI NASDAQ 100 DECEMBER 2014
89	NQZ15	9/22/2014	506	E-MINI NASDAQ 100 DECEMBER 2015
90	NQZ16	10/21/2015	478	E-MINI NASDAQ 100 DECEMBER 2016
91	NQZ17	9/22/2016	555	E-MINI NASDAQ 100 DECEMBER 2017
92	NQZ18	9/18/2017	1423	E-MINI NASDAQ 100 DECEMBER 2018
93	NQZ19	11/19/2018	921	E-MINI NASDAQ 100 DECEMBER 2019
94	NQZ20	12/2/2019	1218	E-MINI NASDAQ 100 DECEMBER 2020
95	CL	9/27/2009	25670	CONTINUOUS CRUDE OIL CONTRACT
96	CLF11	4/1/2010	137	CRUDE OIL JANUARY 2011
97	CLF12	5/14/2010	163	CRUDE OIL JANUARY 2012
98	CLF13	6/30/2010	125	CRUDE OIL JANUARY 2013
99	CLF14	12/6/2010	111	CRUDE OIL JANUARY 2014
100	CLF15	4/12/2012	195	CRUDE OIL JANUARY 2015
101	CLF16	5/7/2013	246	CRUDE OIL JANUARY 2016
102	CLF17	5/2/2012	328	CRUDE OIL JANUARY 2017
103	CLF18	11/12/2014	282	CRUDE OIL JANUARY 2018
104	CLF19	11/16/2014	460	CRUDE OIL JANUARY 2019
105	CLF20	12/8/2017	271	CRUDE OIL JANUARY 2020
106	CLF21	2/8/2018	98	CRUDE OIL JANUARY 2021
107	CLF22	8/13/2019	0.1	CRUDE OIL JANUARY 2022
108	CLF23	4/9/2020	0.01	CRUDE OIL JANUARY 2023
109	CLF28	4/8/2019	0.01	CRUDE OIL JANUARY 2028
110	CLG11	4/1/2010	109	CRUDE OIL FEBRUARY 2011
111	CLG12	5/18/2010	130	CRUDE OIL FEBRUARY 2012
112	CLG13	6/30/2010	98	CRUDE OIL FEBRUARY 2013
113	CLG14	1/12/2012	90	CRUDE OIL FEBRUARY 2014
114	CLG15	9/7/2012	189	CRUDE OIL FEBRUARY 2015
115	CLG16	5/7/2013	217	CRUDE OIL FEBRUARY 2016
116	CLG17	5/9/2013	237	CRUDE OIL FEBRUARY 2017
117	CLG18	1/5/2016	233	CRUDE OIL FEBRUARY 2018
118	CLG19	6/21/2016	433	CRUDE OIL FEBRUARY 2019
119	CLG20	10/20/2017	263	CRUDE OIL FEBRUARY 2020
120	CLG21	3/21/2018	16	CRUDE OIL FEBRUARY 2021
121	CLG22	11/25/2019	0.04	CRUDE OIL FEBRUARY 2022
122	CLG23	8/30/2019	0.01	CRUDE OIL FEBRUARY 2023
123	CLG24	2/26/2020	0.01	CRUDE OIL FEBRUARY 2024
124	CLG28	3/20/2019	0.01	CRUDE OIL FEBRUARY 2028
125	CLH11	4/1/2010	175	CRUDE OIL MARCH 2011
126	CLH12	5/18/2010	156	CRUDE OIL MARCH 2012
127	CLH13	6/30/2010	112	CRUDE OIL MARCH 2013
128	CLH14	2/24/2012	119	CRUDE OIL MARCH 2014
129	CLH15	9/7/2012	261	CRUDE OIL MARCH 2015
130	CLH16	5/7/2013	347	CRUDE OIL MARCH 2016
131	CLH17	5/2/2012	248	CRUDE OIL MARCH 2017
132	CLH18	11/18/2015	319	CRUDE OIL MARCH 2018
133	CLH19	10/5/2016	359	CRUDE OIL MARCH 2019
134	CLH20	3/22/2018	361	CRUDE OIL MARCH 2020
135	CLH21	1/25/2019	8.82	CRUDE OIL MARCH 2021
136	CLH22	12/9/2019	0.03	CRUDE OIL MARCH 2022
137	CLH23	8/30/2019	0.01	CRUDE OIL MARCH 2023
138	CLJ11	4/1/2010	209	CRUDE OIL APRIL 2011
139	CLJ12	5/18/2010	156	CRUDE OIL APRIL 2012
140	CLJ13	6/30/2010	111	CRUDE OIL APRIL 2013
141	CLJ14	3/1/2012	122	CRUDE OIL APRIL 2014
142	CLJ15	9/7/2012	210	CRUDE OIL APRIL 2015
143	CLJ16	1/30/2014	309	CRUDE OIL APRIL 2016
144	CLJ17	6/26/2014	249	CRUDE OIL APRIL 2017
145	CLJ18	12/1/2015	293	CRUDE OIL APRIL 2018
146	CLJ19	3/8/2017	318	CRUDE OIL APRIL 2019
147	CLJ20	12/22/2017	491	CRUDE OIL APRIL 2020
148	CLJ21	12/7/2017	2.27	CRUDE OIL APRIL 2021
149	CLJ22	12/16/2019	0.01	CRUDE OIL APRIL 2022
150	CLJ23	9/3/2019	0.01	CRUDE OIL APRIL 2023
151	CLJ30	2/19/2020	0.01	CRUDE OIL APRIL 2030
152	CLK10	4/1/2010	56	CRUDE OIL MAY 2010
153	CLK11	4/6/2010	176	CRUDE OIL MAY 2011
154	CLK12	5/18/2010	159	CRUDE OIL MAY 2012
155	CLK13	6/30/2010	140	CRUDE OIL MAY 2013
156	CLK14	3/13/2012	128	CRUDE OIL MAY 2014
157	CLK15	9/7/2012	227	CRUDE OIL MAY 2015
158	CLK16	6/18/2014	304	CRUDE OIL MAY 2016
159	CLK17	5/2/2012	239	CRUDE OIL MAY 2017
160	CLK18	2/3/2015	341	CRUDE OIL MAY 2018
161	CLK19	4/21/2017	362	CRUDE OIL MAY 2019
162	CLK20	8/29/2018	492	CRUDE OIL MAY 2020
163	CLK21	4/24/2019	1.76	CRUDE OIL MAY 2021
164	CLK22	6/14/2018	0.01	CRUDE OIL MAY 2022
165	CLK23	8/30/2019	0.01	CRUDE OIL MAY 2023
166	CLK27	3/20/2019	0.01	CRUDE OIL MAY 2027
167	CLM10	4/1/2010	162	CRUDE OIL JUNE 2010
168	CLM11	4/1/2010	232	CRUDE OIL JUNE 2011
169	CLM12	4/5/2010	170	CRUDE OIL JUNE 2012
170	CLM13	5/11/2010	163	CRUDE OIL JUNE 2013
171	CLM14	8/17/2010	140	CRUDE OIL JUNE 2014
172	CLM15	7/2/2010	212	CRUDE OIL JUNE 2015
173	CLM16	4/19/2013	384	CRUDE OIL JUNE 2016
174	CLM17	11/9/2011	325	CRUDE OIL JUNE 2017
175	CLM18	8/1/2014	414	CRUDE OIL JUNE 2018
176	CLM19	7/7/2015	411	CRUDE OIL JUNE 2019
177	CLM20	6/2/2017	388	CRUDE OIL JUNE 2020
178	CLM21	2/22/2018	31	CRUDE OIL JUNE 2021
179	CLM22	11/13/2018	2.14	CRUDE OIL JUNE 2022
180	CLM23	11/20/2018	0.22	CRUDE OIL JUNE 2023
181	CLM24	5/15/2018	0.01	CRUDE OIL JUNE 2024
182	CLM25	12/9/2019	0.01	CRUDE OIL JUNE 2025
183	CLM29	6/19/2019	0.01	CRUDE OIL JUNE 2029
184	CLN10	4/1/2010	43	CRUDE OIL JULY 2010
185	CLN11	4/6/2010	201	CRUDE OIL JULY 2011
186	CLN12	5/18/2010	149	CRUDE OIL JULY 2012
187	CLN13	6/30/2010	142	CRUDE OIL JULY 2013
188	CLN14	7/6/2011	116	CRUDE OIL JULY 2014
189	CLN15	9/7/2012	200	CRUDE OIL JULY 2015
190	CLN16	6/12/2014	276	CRUDE OIL JULY 2016
191	CLN17	5/2/2012	322	CRUDE OIL JULY 2017
192	CLN18	2/3/2015	355	CRUDE OIL JULY 2018
193	CLN19	11/19/2014	434	CRUDE OIL JULY 2019
194	CLN20	12/22/2017	385	CRUDE OIL JULY 2020
195	CLN21	11/15/2017	0.74	CRUDE OIL JULY 2021
196	CLN22	1/6/2020	0.01	CRUDE OIL JULY 2022
197	CLN23	9/3/2019	0.01	CRUDE OIL JULY 2023
198	CLQ10	4/1/2010	135	CRUDE OIL AUGUST 2010
199	CLQ11	4/1/2010	165	CRUDE OIL AUGUST 2011
200	CLQ12	5/18/2010	166	CRUDE OIL AUGUST 2012
201	CLQ13	5/7/2010	147	CRUDE OIL AUGUST 2013
202	CLQ14	4/16/2010	130	CRUDE OIL AUGUST 2014
203	CLQ15	9/7/2012	185	CRUDE OIL AUGUST 2015
204	CLQ16	8/15/2013	263	CRUDE OIL AUGUST 2016
205	CLQ17	8/23/2015	320	CRUDE OIL AUGUST 2017
206	CLQ18	12/16/2015	397	CRUDE OIL AUGUST 2018
207	CLQ19	8/3/2017	355	CRUDE OIL AUGUST 2019
208	CLQ20	10/4/2017	262	CRUDE OIL AUGUST 2020
209	CLQ21	4/25/2019	0.44	CRUDE OIL AUGUST 2021
210	CLQ22	3/11/2020	0.01	CRUDE OIL AUGUST 2022
211	CLQ23	8/26/2020	0.01	CRUDE OIL AUGUST 2023
212	CLU10	4/1/2010	140	CRUDE OIL SEPTEMBER 2010
213	CLU11	5/7/2010	212	CRUDE OIL SEPTEMBER 2011
214	CLU12	5/18/2010	153	CRUDE OIL SEPTEMBER 2012
215	CLU13	6/30/2010	156	CRUDE OIL SEPTEMBER 2013
216	CLU14	8/20/2010	141	CRUDE OIL SEPTEMBER 2014
217	CLU15	9/7/2012	193	CRUDE OIL SEPTEMBER 2015
218	CLU16	8/15/2013	282	CRUDE OIL SEPTEMBER 2016
219	CLU17	5/2/2012	361	CRUDE OIL SEPTEMBER 2017
220	CLU18	11/11/2015	349	CRUDE OIL SEPTEMBER 2018
221	CLU19	10/7/2016	356	CRUDE OIL SEPTEMBER 2019
222	CLU20	4/24/2018	236	CRUDE OIL SEPTEMBER 2020
223	CLU21	4/9/2019	1.02	CRUDE OIL SEPTEMBER 2021
224	CLU22	4/9/2019	0.03	CRUDE OIL SEPTEMBER 2022
225	CLU23	4/21/2020	0.01	CRUDE OIL SEPTEMBER 2023
226	CLV10	4/1/2010	134	CRUDE OIL OCTOBER 2010
227	CLV11	5/14/2010	163	CRUDE OIL OCTOBER 2011
228	CLV12	5/18/2010	130	CRUDE OIL OCTOBER 2012
229	CLV13	6/30/2010	153	CRUDE OIL OCTOBER 2013
230	CLV14	3/9/2012	149	CRUDE OIL OCTOBER 2014
231	CLV15	9/7/2012	262	CRUDE OIL OCTOBER 2015
232	CLV16	8/15/2013	280	CRUDE OIL OCTOBER 2016
233	CLV17	11/3/2015	305	CRUDE OIL OCTOBER 2017
234	CLV18	1/10/2016	307	CRUDE OIL OCTOBER 2018
235	CLV19	1/13/2016	401	CRUDE OIL OCTOBER 2019
236	CLV20	12/14/2016	200	CRUDE OIL OCTOBER 2020
237	CLV21	3/14/2017	0.24	CRUDE OIL OCTOBER 2021
238	CLV22	3/11/2020	0.01	CRUDE OIL OCTOBER 2022
239	CLV27	3/20/2019	0.01	CRUDE OIL OCTOBER 2027
240	CLX10	4/1/2010	137	CRUDE OIL NOVEMBER 2010
241	CLX11	5/14/2010	185	CRUDE OIL NOVEMBER 2011
242	CLX12	5/18/2010	148	CRUDE OIL NOVEMBER 2012
243	CLX13	5/3/2010	141	CRUDE OIL NOVEMBER 2013
244	CLX14	5/25/2010	189	CRUDE OIL NOVEMBER 2014
245	CLX15	9/22/2011	209	CRUDE OIL NOVEMBER 2015
246	CLX16	11/20/2014	294	CRUDE OIL NOVEMBER 2016
247	CLX17	5/2/2012	296	CRUDE OIL NOVEMBER 2017
248	CLX18	6/21/2016	345	CRUDE OIL NOVEMBER 2018
249	CLX19	10/6/2017	336	CRUDE OIL NOVEMBER 2019
250	CLX20	9/19/2018	181	CRUDE OIL NOVEMBER 2020
251	CLX21	4/9/2019	0.19	CRUDE OIL NOVEMBER 2021
252	CLX22	3/11/2020	0.01	CRUDE OIL NOVEMBER 2022
253	CLX23	4/21/2020	0.01	CRUDE OIL NOVEMBER 2023
254	CLX27	4/29/2019	0.01	CRUDE OIL NOVEMBER 2027
255	CLZ10	4/1/2010	186	CRUDE OIL DECEMBER 2010
256	CLZ11	4/1/2010	239	CRUDE OIL DECEMBER 2011
257	CLZ12	4/1/2010	180	CRUDE OIL DECEMBER 2012
258	CLZ13	4/1/2010	201	CRUDE OIL DECEMBER 2013
259	CLZ14	4/1/2010	260	CRUDE OIL DECEMBER 2014
260	CLZ15	4/1/2010	320	CRUDE OIL DECEMBER 2015
261	CLZ16	4/1/2010	379	CRUDE OIL DECEMBER 2016
262	CLZ17	4/1/2010	379	CRUDE OIL DECEMBER 2017
263	CLZ18	4/5/2010	484	CRUDE OIL DECEMBER 2018
264	CLZ19	12/6/2010	374	CRUDE OIL DECEMBER 2019
265	CLZ20	12/13/2011	348	CRUDE OIL DECEMBER 2020
266	CLZ21	2/1/2013	46	CRUDE OIL DECEMBER 2021
267	CLZ22	12/16/2013	7.23	CRUDE OIL DECEMBER 2022
268	CLZ23	7/6/2015	0.33	CRUDE OIL DECEMBER 2023
269	CLZ24	1/11/2016	0.08	CRUDE OIL DECEMBER 2024
270	CLZ25	3/9/2017	0.01	CRUDE OIL DECEMBER 2025
271	CLZ26	1/16/2019	0.01	CRUDE OIL DECEMBER 2026
272	CLZ27	3/20/2019	0.01	CRUDE OIL DECEMBER 2027
273	CLZ28	4/21/2020	0.01	CRUDE OIL DECEMBER 2028
274	CLZ29	2/19/2020	0.01	CRUDE OIL DECEMBER 2029
275	TY	9/27/2009	21281	CONTINUOUS 10 YR US TREASURY NOTE CONTRACT
276	TYH11	5/7/2010	247	10 YR US TREASURY NOTE MARCH 2011
277	TYH12	9/16/2011	499	10 YR US TREASURY NOTE MARCH 2012
278	TYH13	9/17/2012	444	10 YR US TREASURY NOTE MARCH 2013
279	TYH14	8/27/2013	427	10 YR US TREASURY NOTE MARCH 2014
280	TYH15	7/1/2014	621	10 YR US TREASURY NOTE MARCH 2015
281	TYH16	9/29/2015	624	10 YR US TREASURY NOTE MARCH 2016
282	TYH17	9/21/2016	511	10 YR US TREASURY NOTE MARCH 2017
283	TYH18	9/18/2017	496	10 YR US TREASURY NOTE MARCH 2018
284	TYH19	8/22/2018	492	10 YR US TREASURY NOTE MARCH 2019
285	TYH20	8/23/2019	701	10 YR US TREASURY NOTE MARCH 2020
286	TYH21	9/23/2020	12	10 YR US TREASURY NOTE MARCH 2021
287	TYM10	4/2/2010	58	10 YR US TREASURY NOTE JUNE 2010
288	TYM11	5/25/2010	234	10 YR US TREASURY NOTE JUNE 2011
289	TYM12	12/27/2011	572	10 YR US TREASURY NOTE JUNE 2012
290	TYM13	1/2/2013	518	10 YR US TREASURY NOTE JUNE 2013
291	TYM14	12/24/2013	516	10 YR US TREASURY NOTE JUNE 2014
292	TYM15	12/30/2014	590	10 YR US TREASURY NOTE JUNE 2015
293	TYM16	12/21/2015	487	10 YR US TREASURY NOTE JUNE 2016
294	TYM17	12/14/2016	480	10 YR US TREASURY NOTE JUNE 2017
295	TYM18	12/19/2017	501	10 YR US TREASURY NOTE JUNE 2018
296	TYM19	12/6/2018	494	10 YR US TREASURY NOTE JUNE 2019
297	TYM20	11/29/2019	893	10 YR US TREASURY NOTE JUNE 2020
298	TYM21	11/26/2020	0.01	10 YR US TREASURY NOTE JUNE 2021
299	TYU10	4/2/2010	231	10 YR US TREASURY NOTE SEPTEMBER 2010
300	TYU11	2/7/2011	334	10 YR US TREASURY NOTE SEPTEMBER 2011
301	TYU12	3/22/2012	551	10 YR US TREASURY NOTE SEPTEMBER 2012
302	TYU13	3/20/2013	655	10 YR US TREASURY NOTE SEPTEMBER 2013
303	TYU14	3/25/2014	491	10 YR US TREASURY NOTE SEPTEMBER 2014
304	TYU15	3/26/2015	704	10 YR US TREASURY NOTE SEPTEMBER 2015
305	TYU16	3/2/2016	504	10 YR US TREASURY NOTE SEPTEMBER 2016
306	TYU17	3/1/2017	457	10 YR US TREASURY NOTE SEPTEMBER 2017
307	TYU18	2/6/2018	464	10 YR US TREASURY NOTE SEPTEMBER 2018
308	TYU19	3/20/2019	758	10 YR US TREASURY NOTE SEPTEMBER 2019
309	TYU20	2/26/2020	453	10 YR US TREASURY NOTE SEPTEMBER 2020
310	TYZ10	4/5/2010	252	10 YR US TREASURY NOTE DECEMBER 2010
311	TYZ11	11/3/2010	603	10 YR US TREASURY NOTE DECEMBER 2011
312	TYZ12	1/27/2012	416	10 YR US TREASURY NOTE DECEMBER 2012
313	TYZ13	6/19/2013	489	10 YR US TREASURY NOTE DECEMBER 2013
314	TYZ14	5/28/2014	605	10 YR US TREASURY NOTE DECEMBER 2014
315	TYZ15	1/7/2015	546	10 YR US TREASURY NOTE DECEMBER 2015
316	TYZ16	6/8/2016	537	10 YR US TREASURY NOTE DECEMBER 2016
317	TYZ17	4/13/2017	412	10 YR US TREASURY NOTE DECEMBER 2017
318	TYZ18	4/16/2018	570	10 YR US TREASURY NOTE DECEMBER 2018
319	TYZ19	5/13/2019	659	10 YR US TREASURY NOTE DECEMBER 2019
320	TYZ20	6/30/2020	508	10 YR US TREASURY NOTE DECEMBER 2020
321	EU	9/27/2009	16371	CONTINUOUS EURO FX CONTRACT
322	EUF18	8/21/2017	0.68	EURO FX JANUARY 2018
323	EUF19	9/4/2018	0.32	EURO FX JANUARY 2019
324	EUF20	9/12/2019	0.15	EURO FX JANUARY 2020
325	EUF21	9/3/2020	0.16	EURO FX JANUARY 2021
326	EUG18	10/17/2017	0.38	EURO FX FEBRUARY 2018
327	EUG19	10/17/2018	0.21	EURO FX FEBRUARY 2019
328	EUG20	10/18/2019	0.17	EURO FX FEBRUARY 2020
329	EUG21	10/29/2020	0.01	EURO FX FEBRUARY 2021
330	EUH11	4/1/2010	532	EURO FX MARCH 2011
331	EUH12	12/8/2010	409	EURO FX MARCH 2012
332	EUH13	10/5/2011	374	EURO FX MARCH 2013
333	EUH14	12/26/2012	247	EURO FX MARCH 2014
334	EUH15	2/3/2014	311	EURO FX MARCH 2015
335	EUH16	9/21/2014	309	EURO FX MARCH 2016
336	EUH17	10/22/2015	294	EURO FX MARCH 2017
337	EUH18	10/12/2016	413	EURO FX MARCH 2018
338	EUH19	9/13/2017	293	EURO FX MARCH 2019
339	EUH20	10/2/2018	300	EURO FX MARCH 2020
340	EUH21	12/12/2019	0.78	EURO FX MARCH 2021
341	EUH22	6/29/2020	0.01	EURO FX MARCH 2022
342	EUJ17	2/27/2017	0.32	EURO FX APRIL 2017
343	EUJ18	11/14/2017	0.32	EURO FX APRIL 2018
344	EUJ19	11/27/2018	0.19	EURO FX APRIL 2019
345	EUJ20	12/6/2019	0.23	EURO FX APRIL 2020
346	EUK17	2/27/2017	0.32	EURO FX MAY 2017
347	EUK18	1/16/2018	0.3	EURO FX MAY 2018
348	EUK19	1/17/2019	0.13	EURO FX MAY 2019
349	EUK20	1/20/2020	0.17	EURO FX MAY 2020
350	EUM10	6/7/2010	35	EURO FX JUNE 2010
351	EUM11	5/17/2010	530	EURO FX JUNE 2011
352	EUM12	3/16/2011	428	EURO FX JUNE 2012
353	EUM13	4/4/2012	403	EURO FX JUNE 2013
354	EUM14	2/21/2013	220	EURO FX JUNE 2014
355	EUM15	10/1/2013	394	EURO FX JUNE 2015
356	EUM16	10/2/2013	262	EURO FX JUNE 2016
357	EUM17	12/10/2015	336	EURO FX JUNE 2017
358	EUM18	2/15/2017	422	EURO FX JUNE 2018
359	EUM19	8/28/2017	301	EURO FX JUNE 2019
360	EUM20	2/12/2019	309	EURO FX JUNE 2020
361	EUM21	2/3/2020	0.03	EURO FX JUNE 2021
362	EUM22	8/5/2020	0.01	EURO FX JUNE 2022
363	EUN17	3/29/2017	0.58	EURO FX JULY 2017
364	EUN18	3/1/2018	0.46	EURO FX JULY 2018
365	EUN19	2/27/2019	0.21	EURO FX JULY 2019
366	EUN20	3/5/2020	0.42	EURO FX JULY 2020
367	EUQ17	4/25/2017	0.46	EURO FX AUGUST 2017
368	EUQ18	4/24/2018	0.14	EURO FX AUGUST 2018
369	EUQ19	5/2/2019	0.14	EURO FX AUGUST 2019
370	EUQ20	4/23/2020	0.35	EURO FX AUGUST 2020
371	EUU10	4/1/2010	32	EURO FX SEPTEMBER 2010
372	EUU11	6/25/2010	612	EURO FX SEPTEMBER 2011
373	EUU12	4/12/2011	401	EURO FX SEPTEMBER 2012
374	EUU13	6/15/2012	342	EURO FX SEPTEMBER 2013
375	EUU14	6/21/2013	217	EURO FX SEPTEMBER 2014
376	EUU15	3/20/2014	328	EURO FX SEPTEMBER 2015
377	EUU16	3/16/2015	257	EURO FX SEPTEMBER 2016
378	EUU17	3/21/2016	358	EURO FX SEPTEMBER 2017
379	EUU18	5/31/2017	397	EURO FX SEPTEMBER 2018
380	EUU19	8/24/2017	290	EURO FX SEPTEMBER 2019
381	EUU20	2/12/2019	356	EURO FX SEPTEMBER 2020
382	EUU21	8/21/2019	0.02	EURO FX SEPTEMBER 2021
383	EUV17	6/1/2017	0.64	EURO FX OCTOBER 2017
384	EUV18	5/29/2018	0.42	EURO FX OCTOBER 2018
385	EUV19	6/18/2019	0.23	EURO FX OCTOBER 2019
386	EUV20	7/9/2020	0.55	EURO FX OCTOBER 2020
387	EUX17	7/31/2017	0.53	EURO FX NOVEMBER 2017
388	EUX18	7/17/2018	0.3	EURO FX NOVEMBER 2018
389	EUX19	7/25/2019	0.08	EURO FX NOVEMBER 2019
390	EUX20	8/3/2020	0.42	EURO FX NOVEMBER 2020
391	EUZ10	4/1/2010	653	EURO FX DECEMBER 2010
392	EUZ11	9/23/2010	514	EURO FX DECEMBER 2011
393	EUZ12	8/8/2011	389	EURO FX DECEMBER 2012
394	EUZ13	8/7/2012	264	EURO FX DECEMBER 2013
395	EUZ14	6/24/2013	348	EURO FX DECEMBER 2014
396	EUZ15	10/2/2013	313	EURO FX DECEMBER 2015
397	EUZ16	2/10/2014	318	EURO FX DECEMBER 2016
398	EUZ17	6/16/2016	350	EURO FX DECEMBER 2017
399	EUZ18	12/23/2016	376	EURO FX DECEMBER 2018
400	EUZ19	2/21/2018	259	EURO FX DECEMBER 2019
401	EUZ20	2/20/2019	258	EURO FX DECEMBER 2020
402	EUZ21	2/27/2020	0.02	EURO FX DECEMBER 2021
403	GC	9/27/2009	14828	CONTINUOUS GOLD CONTRACT
404	GCF11	10/29/2010	0.76	GOLD JANUARY 2011
405	GCF12	10/30/2011	0.66	GOLD JANUARY 2012
406	GCF13	11/1/2012	0.47	GOLD JANUARY 2013
407	GCF14	10/31/2013	0.44	GOLD JANUARY 2014
408	GCF15	10/31/2014	0.67	GOLD JANUARY 2015
409	GCF16	10/30/2015	0.33	GOLD JANUARY 2016
410	GCF17	10/31/2016	0.65	GOLD JANUARY 2017
411	GCF18	10/31/2017	0.41	GOLD JANUARY 2018
412	GCF19	10/31/2018	0.27	GOLD JANUARY 2019
413	GCF20	10/31/2019	0.47	GOLD JANUARY 2020
414	GCF21	10/29/2020	0.27	GOLD JANUARY 2021
415	GCG11	4/1/2010	148	GOLD FEBRUARY 2011
416	GCG12	6/21/2010	159	GOLD FEBRUARY 2012
417	GCG13	4/5/2011	156	GOLD FEBRUARY 2013
418	GCG14	4/16/2012	151	GOLD FEBRUARY 2014
419	GCG15	4/12/2013	183	GOLD FEBRUARY 2015
420	GCG16	5/9/2014	160	GOLD FEBRUARY 2016
421	GCG17	4/27/2015	237	GOLD FEBRUARY 2017
422	GCG18	6/8/2016	340	GOLD FEBRUARY 2018
423	GCG19	4/7/2017	248	GOLD FEBRUARY 2019
424	GCG20	5/15/2018	379	GOLD FEBRUARY 2020
425	GCG21	6/5/2019	23	GOLD FEBRUARY 2021
426	GCG22	8/5/2020	0.01	GOLD FEBRUARY 2022
427	GCH11	12/30/2010	0.83	GOLD MARCH 2011
428	GCH12	12/30/2011	0.88	GOLD MARCH 2012
429	GCH13	12/30/2012	0.66	GOLD MARCH 2013
430	GCH14	12/31/2013	0.51	GOLD MARCH 2014
431	GCH15	12/31/2014	0.74	GOLD MARCH 2015
432	GCH16	12/30/2015	0.87	GOLD MARCH 2016
433	GCH17	12/30/2016	0.76	GOLD MARCH 2017
434	GCH18	12/29/2017	0.54	GOLD MARCH 2018
435	GCH19	12/31/2018	0.5	GOLD MARCH 2019
436	GCH20	12/31/2019	1.04	GOLD MARCH 2020
437	GCJ10	4/1/2010	0.15	GOLD APRIL 2010
438	GCJ11	4/1/2010	157	GOLD APRIL 2011
439	GCJ12	6/8/2010	192	GOLD APRIL 2012
440	GCJ13	6/15/2011	176	GOLD APRIL 2013
441	GCJ14	7/18/2012	162	GOLD APRIL 2014
442	GCJ15	12/2/2013	165	GOLD APRIL 2015
443	GCJ16	11/5/2014	247	GOLD APRIL 2016
444	GCJ17	6/26/2015	259	GOLD APRIL 2017
445	GCJ18	8/24/2016	360	GOLD APRIL 2018
446	GCJ19	9/27/2017	251	GOLD APRIL 2019
447	GCJ20	11/23/2018	487	GOLD APRIL 2020
448	GCJ21	11/5/2019	1.31	GOLD APRIL 2021
449	GCJ22	7/24/2020	0.01	GOLD APRIL 2022
450	GCK10	4/1/2010	0.25	GOLD MAY 2010
451	GCK11	2/27/2011	0.55	GOLD MAY 2011
452	GCK12	2/29/2012	0.48	GOLD MAY 2012
453	GCK13	2/28/2013	0.75	GOLD MAY 2013
454	GCK14	3/2/2014	0.43	GOLD MAY 2014
455	GCK15	2/27/2015	0.36	GOLD MAY 2015
456	GCK16	2/28/2016	0.76	GOLD MAY 2016
457	GCK17	2/27/2017	0.6	GOLD MAY 2017
458	GCK18	2/28/2018	0.38	GOLD MAY 2018
459	GCK19	2/28/2019	0.42	GOLD MAY 2019
460	GCK20	2/28/2020	0.8	GOLD MAY 2020
461	GCM10	4/1/2010	51	GOLD JUNE 2010
462	GCM11	4/1/2010	185	GOLD JUNE 2011
463	GCM12	5/7/2010	174	GOLD JUNE 2012
464	GCM13	5/6/2010	249	GOLD JUNE 2013
465	GCM14	4/28/2010	152	GOLD JUNE 2014
466	GCM15	7/27/2010	165	GOLD JUNE 2015
467	GCM16	9/29/2010	234	GOLD JUNE 2016
468	GCM17	7/19/2011	276	GOLD JUNE 2017
469	GCM18	9/19/2012	382	GOLD JUNE 2018
470	GCM19	9/21/2016	299	GOLD JUNE 2019
471	GCM20	8/25/2014	269	GOLD JUNE 2020
472	GCM21	9/23/2015	0.71	GOLD JUNE 2021
473	GCM22	11/2/2016	0.01	GOLD JUNE 2022
474	GCM23	11/10/2017	0.01	GOLD JUNE 2023
475	GCM24	7/22/2019	0.01	GOLD JUNE 2024
476	GCM25	8/5/2019	0.01	GOLD JUNE 2025
477	GCN10	4/30/2010	0.51	GOLD JULY 2010
478	GCN11	4/29/2011	0.59	GOLD JULY 2011
479	GCN12	4/30/2012	0.58	GOLD JULY 2012
480	GCN13	4/30/2013	0.66	GOLD JULY 2013
481	GCN14	5/1/2014	0.27	GOLD JULY 2014
482	GCN15	4/29/2015	0.44	GOLD JULY 2015
483	GCN16	4/28/2016	0.81	GOLD JULY 2016
484	GCN17	4/28/2017	0.41	GOLD JULY 2017
485	GCN18	5/1/2018	0.37	GOLD JULY 2018
486	GCN19	4/30/2019	0.42	GOLD JULY 2019
487	GCN20	4/30/2020	0.59	GOLD JULY 2020
488	GCQ10	4/1/2010	100	GOLD AUGUST 2010
489	GCQ11	4/21/2010	156	GOLD AUGUST 2011
490	GCQ12	9/30/2010	177	GOLD AUGUST 2012
491	GCQ13	1/25/2012	202	GOLD AUGUST 2013
492	GCQ14	11/8/2012	149	GOLD AUGUST 2014
493	GCQ15	3/4/2014	165	GOLD AUGUST 2015
494	GCQ16	1/30/2015	256	GOLD AUGUST 2016
495	GCQ17	3/14/2016	262	GOLD AUGUST 2017
496	GCQ18	12/28/2016	319	GOLD AUGUST 2018
497	GCQ19	12/7/2017	433	GOLD AUGUST 2019
498	GCQ20	4/1/2019	325	GOLD AUGUST 2020
499	GCQ21	10/25/2019	0.13	GOLD AUGUST 2021
500	GCQ22	10/29/2020	0.01	GOLD AUGUST 2022
501	GCU10	7/11/2010	0.33	GOLD SEPTEMBER 2010
502	GCU11	6/30/2011	2.1	GOLD SEPTEMBER 2011
503	GCU12	6/29/2012	0.44	GOLD SEPTEMBER 2012
504	GCU13	6/27/2013	0.7	GOLD SEPTEMBER 2013
505	GCU14	6/29/2014	0.37	GOLD SEPTEMBER 2014
506	GCU15	6/29/2015	1.1	GOLD SEPTEMBER 2015
507	GCU16	6/29/2016	0.61	GOLD SEPTEMBER 2016
508	GCU17	6/30/2017	0.55	GOLD SEPTEMBER 2017
509	GCU18	7/1/2018	0.49	GOLD SEPTEMBER 2018
510	GCU19	6/27/2019	1.6	GOLD SEPTEMBER 2019
511	GCU20	6/29/2020	1.76	GOLD SEPTEMBER 2020
512	GCV10	4/1/2010	5.52	GOLD OCTOBER 2010
513	GCV11	4/5/2010	13	GOLD OCTOBER 2011
514	GCV12	3/25/2011	5.81	GOLD OCTOBER 2012
515	GCV13	1/27/2012	5.34	GOLD OCTOBER 2013
516	GCV14	2/12/2013	3.97	GOLD OCTOBER 2014
517	GCV15	3/27/2014	5.66	GOLD OCTOBER 2015
518	GCV16	2/12/2015	5.15	GOLD OCTOBER 2016
519	GCV17	3/3/2016	6.17	GOLD OCTOBER 2017
520	GCV18	12/15/2016	4.68	GOLD OCTOBER 2018
521	GCV19	4/2/2018	7.3	GOLD OCTOBER 2019
522	GCV20	2/8/2019	13	GOLD OCTOBER 2020
523	GCV21	1/8/2020	0.05	GOLD OCTOBER 2021
524	GCX10	9/1/2010	0.47	GOLD NOVEMBER 2010
525	GCX11	8/31/2011	0.4	GOLD NOVEMBER 2011
526	GCX12	8/31/2012	0.29	GOLD NOVEMBER 2012
527	GCX13	9/1/2013	0.21	GOLD NOVEMBER 2013
528	GCX14	8/29/2014	0.23	GOLD NOVEMBER 2014
529	GCX15	8/31/2015	0.18	GOLD NOVEMBER 2015
530	GCX16	8/30/2016	0.28	GOLD NOVEMBER 2016
531	GCX17	8/31/2017	0.22	GOLD NOVEMBER 2017
532	GCX18	8/31/2018	0.18	GOLD NOVEMBER 2018
533	GCX19	9/2/2019	0.39	GOLD NOVEMBER 2019
534	GCX20	8/30/2020	0.31	GOLD NOVEMBER 2020
535	GCZ10	4/1/2010	229	GOLD DECEMBER 2010
536	GCZ11	4/1/2010	450	GOLD DECEMBER 2011
537	GCZ12	4/7/2010	327	GOLD DECEMBER 2012
538	GCZ13	4/11/2010	355	GOLD DECEMBER 2013
539	GCZ14	4/15/2010	338	GOLD DECEMBER 2014
540	GCZ15	12/31/2010	327	GOLD DECEMBER 2015
541	GCZ16	2/9/2011	477	GOLD DECEMBER 2016
542	GCZ17	3/9/2012	733	GOLD DECEMBER 2017
543	GCZ18	2/14/2013	634	GOLD DECEMBER 2018
544	GCZ19	1/10/2014	957	GOLD DECEMBER 2019
545	GCZ20	1/5/2015	777	GOLD DECEMBER 2020
546	GCZ21	11/2/2016	0.26	GOLD DECEMBER 2021
547	GCZ22	3/6/2017	0.01	GOLD DECEMBER 2022
548	GCZ23	2/27/2018	0.01	GOLD DECEMBER 2023
549	GCZ24	6/21/2019	0.01	GOLD DECEMBER 2024
550	GCZ25	7/16/2020	0.01	GOLD DECEMBER 2025
551	YM	9/27/2009	13136	CONTINUOUS E-MINI DOW JONES $5 CONTRACT
552	YMH11	5/11/2010	166	E-MINI DOW JONES $5 MARCH 2011
553	YMH12	4/18/2011	176	E-MINI DOW JONES $5 MARCH 2012
554	YMH13	3/29/2012	176	E-MINI DOW JONES $5 MARCH 2013
555	YMH14	5/17/2013	241	E-MINI DOW JONES $5 MARCH 2014
556	YMH15	7/3/2014	260	E-MINI DOW JONES $5 MARCH 2015
557	YMH16	4/10/2015	384	E-MINI DOW JONES $5 MARCH 2016
558	YMH17	5/23/2016	220	E-MINI DOW JONES $5 MARCH 2017
559	YMH18	6/2/2017	448	E-MINI DOW JONES $5 MARCH 2018
560	YMH19	3/22/2018	464	E-MINI DOW JONES $5 MARCH 2019
561	YMH20	3/31/2019	597	E-MINI DOW JONES $5 MARCH 2020
562	YMH21	6/22/2020	0.21	E-MINI DOW JONES $5 MARCH 2021
563	YMM10	4/2/2010	72	E-MINI DOW JONES $5 JUNE 2010
564	YMM11	6/21/2010	186	E-MINI DOW JONES $5 JUNE 2011
565	YMM12	10/4/2011	231	E-MINI DOW JONES $5 JUNE 2012
566	YMM13	6/19/2012	282	E-MINI DOW JONES $5 JUNE 2013
567	YMM14	7/22/2013	247	E-MINI DOW JONES $5 JUNE 2014
568	YMM15	6/25/2014	236	E-MINI DOW JONES $5 JUNE 2015
569	YMM16	7/17/2015	268	E-MINI DOW JONES $5 JUNE 2016
570	YMM17	8/7/2016	250	E-MINI DOW JONES $5 JUNE 2017
571	YMM18	7/12/2017	511	E-MINI DOW JONES $5 JUNE 2018
572	YMM19	8/24/2018	494	E-MINI DOW JONES $5 JUNE 2019
573	YMM20	10/15/2019	510	E-MINI DOW JONES $5 JUNE 2020
574	YMM21	8/12/2020	0.01	E-MINI DOW JONES $5 JUNE 2021
575	YMU10	4/4/2010	243	E-MINI DOW JONES $5 SEPTEMBER 2010
576	YMU11	11/23/2010	273	E-MINI DOW JONES $5 SEPTEMBER 2011
577	YMU12	9/20/2011	225	E-MINI DOW JONES $5 SEPTEMBER 2012
578	YMU13	2/27/2013	230	E-MINI DOW JONES $5 SEPTEMBER 2013
579	YMU14	9/23/2013	208	E-MINI DOW JONES $5 SEPTEMBER 2014
580	YMU15	12/4/2014	317	E-MINI DOW JONES $5 SEPTEMBER 2015
581	YMU16	11/12/2015	273	E-MINI DOW JONES $5 SEPTEMBER 2016
582	YMU17	1/12/2017	237	E-MINI DOW JONES $5 SEPTEMBER 2017
583	YMU18	11/7/2017	374	E-MINI DOW JONES $5 SEPTEMBER 2018
584	YMU19	10/4/2018	434	E-MINI DOW JONES $5 SEPTEMBER 2019
585	YMU20	12/31/2019	463	E-MINI DOW JONES $5 SEPTEMBER 2020
586	YMU21	11/10/2020	0.01	E-MINI DOW JONES $5 SEPTEMBER 2021
587	YMZ10	4/2/2010	217	E-MINI DOW JONES $5 DECEMBER 2010
588	YMZ11	1/4/2011	250	E-MINI DOW JONES $5 DECEMBER 2011
589	YMZ12	1/22/2012	211	E-MINI DOW JONES $5 DECEMBER 2012
590	YMZ13	12/31/2012	227	E-MINI DOW JONES $5 DECEMBER 2013
591	YMZ14	1/22/2014	280	E-MINI DOW JONES $5 DECEMBER 2014
592	YMZ15	2/2/2015	297	E-MINI DOW JONES $5 DECEMBER 2015
593	YMZ16	1/25/2016	328	E-MINI DOW JONES $5 DECEMBER 2016
594	YMZ17	12/19/2016	228	E-MINI DOW JONES $5 DECEMBER 2017
595	YMZ18	1/31/2018	577	E-MINI DOW JONES $5 DECEMBER 2018
596	YMZ19	2/7/2019	344	E-MINI DOW JONES $5 DECEMBER 2019
597	YMZ20	1/6/2020	390	E-MINI DOW JONES $5 DECEMBER 2020
598	FV	9/27/2009	12948	CONTINUOUS 5 YR US TREASURY NOTE CONTRACT
599	FVH11	10/5/2010	178	5 YR US TREASURY NOTE MARCH 2011
600	FVH12	10/5/2011	282	5 YR US TREASURY NOTE MARCH 2012
601	FVH13	9/4/2012	198	5 YR US TREASURY NOTE MARCH 2013
602	FVH14	10/3/2013	246	5 YR US TREASURY NOTE MARCH 2014
603	FVH15	9/30/2014	360	5 YR US TREASURY NOTE MARCH 2015
604	FVH16	9/28/2015	367	5 YR US TREASURY NOTE MARCH 2016
605	FVH17	10/5/2016	330	5 YR US TREASURY NOTE MARCH 2017
606	FVH18	9/29/2017	351	5 YR US TREASURY NOTE MARCH 2018
607	FVH19	9/30/2018	354	5 YR US TREASURY NOTE MARCH 2019
608	FVH20	10/9/2019	378	5 YR US TREASURY NOTE MARCH 2020
609	FVH21	10/11/2020	7.72	5 YR US TREASURY NOTE MARCH 2021
610	FVM10	4/1/2010	48	5 YR US TREASURY NOTE JUNE 2010
611	FVM11	1/11/2011	189	5 YR US TREASURY NOTE JUNE 2011
612	FVM12	1/4/2012	285	5 YR US TREASURY NOTE JUNE 2012
613	FVM13	1/11/2013	225	5 YR US TREASURY NOTE JUNE 2013
614	FVM14	1/10/2014	319	5 YR US TREASURY NOTE JUNE 2014
615	FVM15	1/5/2015	350	5 YR US TREASURY NOTE JUNE 2015
616	FVM16	1/6/2016	319	5 YR US TREASURY NOTE JUNE 2016
617	FVM17	11/8/2016	290	5 YR US TREASURY NOTE JUNE 2017
618	FVM18	1/10/2018	372	5 YR US TREASURY NOTE JUNE 2018
619	FVM19	1/4/2019	333	5 YR US TREASURY NOTE JUNE 2019
620	FVM20	12/27/2019	605	5 YR US TREASURY NOTE JUNE 2020
621	FVU10	4/6/2010	159	5 YR US TREASURY NOTE SEPTEMBER 2010
622	FVU11	2/22/2011	245	5 YR US TREASURY NOTE SEPTEMBER 2011
623	FVU12	4/19/2012	255	5 YR US TREASURY NOTE SEPTEMBER 2012
624	FVU13	4/2/2013	346	5 YR US TREASURY NOTE SEPTEMBER 2013
625	FVU14	3/10/2014	304	5 YR US TREASURY NOTE SEPTEMBER 2014
626	FVU15	4/15/2015	403	5 YR US TREASURY NOTE SEPTEMBER 2015
627	FVU16	4/5/2016	306	5 YR US TREASURY NOTE SEPTEMBER 2016
628	FVU17	2/24/2017	269	5 YR US TREASURY NOTE SEPTEMBER 2017
629	FVU18	2/2/2018	330	5 YR US TREASURY NOTE SEPTEMBER 2018
630	FVU19	3/26/2019	489	5 YR US TREASURY NOTE SEPTEMBER 2019
631	FVU20	4/6/2020	263	5 YR US TREASURY NOTE SEPTEMBER 2020
632	FVZ10	4/27/2010	161	5 YR US TREASURY NOTE DECEMBER 2010
633	FVZ11	6/28/2011	367	5 YR US TREASURY NOTE DECEMBER 2011
634	FVZ12	6/6/2012	222	5 YR US TREASURY NOTE DECEMBER 2012
635	FVZ13	7/5/2013	271	5 YR US TREASURY NOTE DECEMBER 2013
636	FVZ14	7/2/2014	369	5 YR US TREASURY NOTE DECEMBER 2014
637	FVZ15	7/14/2015	322	5 YR US TREASURY NOTE DECEMBER 2015
638	FVZ16	7/8/2016	337	5 YR US TREASURY NOTE DECEMBER 2016
639	FVZ17	4/13/2017	269	5 YR US TREASURY NOTE DECEMBER 2017
640	FVZ18	5/16/2018	381	5 YR US TREASURY NOTE DECEMBER 2018
641	FVZ19	6/21/2019	432	5 YR US TREASURY NOTE DECEMBER 2019
642	FVZ20	7/7/2020	256	5 YR US TREASURY NOTE DECEMBER 2020
643	US	9/27/2009	11530	CONTINUOUS 30 YR US TREASURY BOND CONTRACT
644	USH11	6/23/2010	125	30 YR US TREASURY BOND MARCH 2011
645	USH12	7/19/2011	280	30 YR US TREASURY BOND MARCH 2012
646	USH13	6/21/2012	271	30 YR US TREASURY BOND MARCH 2013
647	USH14	9/9/2013	205	30 YR US TREASURY BOND MARCH 2014
648	USH15	7/17/2014	315	30 YR US TREASURY BOND MARCH 2015
649	USH16	9/22/2015	302	30 YR US TREASURY BOND MARCH 2016
650	USH17	9/15/2016	260	30 YR US TREASURY BOND MARCH 2017
651	USH18	9/18/2017	313	30 YR US TREASURY BOND MARCH 2018
652	USH19	9/10/2018	287	30 YR US TREASURY BOND MARCH 2019
653	USH20	8/28/2019	359	30 YR US TREASURY BOND MARCH 2020
654	USH21	9/1/2020	9.25	30 YR US TREASURY BOND MARCH 2021
655	USM10	4/2/2010	30	30 YR US TREASURY BOND JUNE 2010
656	USM11	10/8/2010	122	30 YR US TREASURY BOND JUNE 2011
657	USM12	10/17/2011	300	30 YR US TREASURY BOND JUNE 2012
658	USM13	11/28/2012	296	30 YR US TREASURY BOND JUNE 2013
659	USM14	11/26/2013	247	30 YR US TREASURY BOND JUNE 2014
660	USM15	10/22/2014	261	30 YR US TREASURY BOND JUNE 2015
661	USM16	12/9/2015	246	30 YR US TREASURY BOND JUNE 2016
662	USM17	11/14/2016	252	30 YR US TREASURY BOND JUNE 2017
663	USM18	11/14/2017	306	30 YR US TREASURY BOND JUNE 2018
664	USM19	12/5/2018	260	30 YR US TREASURY BOND JUNE 2019
665	USM20	11/26/2019	479	30 YR US TREASURY BOND JUNE 2020
666	USM21	11/24/2020	0.01	30 YR US TREASURY BOND JUNE 2021
667	USU10	4/2/2010	123	30 YR US TREASURY BOND SEPTEMBER 2010
668	USU11	2/2/2011	179	30 YR US TREASURY BOND SEPTEMBER 2011
669	USU12	2/28/2012	332	30 YR US TREASURY BOND SEPTEMBER 2012
670	USU13	2/15/2013	320	30 YR US TREASURY BOND SEPTEMBER 2013
671	USU14	1/23/2014	260	30 YR US TREASURY BOND SEPTEMBER 2014
672	USU15	3/4/2015	313	30 YR US TREASURY BOND SEPTEMBER 2015
673	USU16	1/21/2016	264	30 YR US TREASURY BOND SEPTEMBER 2016
674	USU17	3/2/2017	227	30 YR US TREASURY BOND SEPTEMBER 2017
675	USU18	2/1/2018	270	30 YR US TREASURY BOND SEPTEMBER 2018
676	USU19	3/4/2019	352	30 YR US TREASURY BOND SEPTEMBER 2019
677	USU20	1/6/2020	333	30 YR US TREASURY BOND SEPTEMBER 2020
678	USZ10	4/5/2010	136	30 YR US TREASURY BOND DECEMBER 2010
679	USZ11	4/15/2011	304	30 YR US TREASURY BOND DECEMBER 2011
680	USZ12	4/6/2012	277	30 YR US TREASURY BOND DECEMBER 2012
681	USZ13	3/26/2013	236	30 YR US TREASURY BOND DECEMBER 2013
682	USZ14	5/2/2014	300	30 YR US TREASURY BOND DECEMBER 2014
683	USZ15	5/27/2015	254	30 YR US TREASURY BOND DECEMBER 2015
684	USZ16	5/18/2016	294	30 YR US TREASURY BOND DECEMBER 2016
685	USZ17	5/11/2017	229	30 YR US TREASURY BOND DECEMBER 2017
686	USZ18	4/22/2018	345	30 YR US TREASURY BOND DECEMBER 2018
687	USZ19	4/8/2019	355	30 YR US TREASURY BOND DECEMBER 2019
688	USZ20	6/11/2020	388	30 YR US TREASURY BOND DECEMBER 2020
689	JY	9/27/2009	10046	CONTINUOUS JAPANESE YEN CONTRACT
690	JYF18	9/18/2017	0.14	JAPANESE YEN JANUARY 2018
691	JYF19	8/28/2018	0.09	JAPANESE YEN JANUARY 2019
692	JYF20	9/29/2019	0.07	JAPANESE YEN JANUARY 2020
693	JYF21	10/16/2020	0.02	JAPANESE YEN JANUARY 2021
694	JYG18	10/17/2017	0.09	JAPANESE YEN FEBRUARY 2018
695	JYG19	10/17/2018	0.08	JAPANESE YEN FEBRUARY 2019
696	JYG20	10/31/2019	0.05	JAPANESE YEN FEBRUARY 2020
697	JYG21	11/16/2020	0.01	JAPANESE YEN FEBRUARY 2021
698	JYH11	4/7/2010	236	JAPANESE YEN MARCH 2011
699	JYH12	1/19/2011	138	JAPANESE YEN MARCH 2012
700	JYH13	3/14/2012	270	JAPANESE YEN MARCH 2013
701	JYH14	12/4/2012	210	JAPANESE YEN MARCH 2014
702	JYH15	2/3/2014	248	JAPANESE YEN MARCH 2015
703	JYH16	11/3/2014	282	JAPANESE YEN MARCH 2016
704	JYH17	11/9/2015	258	JAPANESE YEN MARCH 2017
705	JYH18	1/4/2017	285	JAPANESE YEN MARCH 2018
706	JYH19	11/22/2017	201	JAPANESE YEN MARCH 2019
707	JYH20	8/31/2018	268	JAPANESE YEN MARCH 2020
708	JYH21	11/7/2019	0.08	JAPANESE YEN MARCH 2021
709	JYJ17	2/26/2017	0.17	JAPANESE YEN APRIL 2017
710	JYJ18	11/14/2017	0.14	JAPANESE YEN APRIL 2018
711	JYJ19	12/7/2018	0.07	JAPANESE YEN APRIL 2019
712	JYJ20	1/3/2020	0.13	JAPANESE YEN APRIL 2020
713	JYK17	2/27/2017	0.2	JAPANESE YEN MAY 2017
714	JYK18	1/25/2018	0.08	JAPANESE YEN MAY 2018
715	JYK19	1/15/2019	0.05	JAPANESE YEN MAY 2019
716	JYK20	2/12/2020	0.08	JAPANESE YEN MAY 2020
717	JYM10	4/2/2010	71	JAPANESE YEN JUNE 2010
718	JYM11	7/15/2010	244	JAPANESE YEN JUNE 2011
719	JYM12	2/23/2011	171	JAPANESE YEN JUNE 2012
720	JYM13	7/18/2012	329	JAPANESE YEN JUNE 2013
721	JYM14	4/12/2013	174	JAPANESE YEN JUNE 2014
722	JYM15	3/20/2014	183	JAPANESE YEN JUNE 2015
723	JYM16	1/5/2015	215	JAPANESE YEN JUNE 2016
724	JYM17	3/17/2016	309	JAPANESE YEN JUNE 2017
725	JYM18	1/12/2017	247	JAPANESE YEN JUNE 2018
726	JYM19	11/7/2017	218	JAPANESE YEN JUNE 2019
727	JYM20	8/1/2019	195	JAPANESE YEN JUNE 2020
728	JYM21	1/9/2020	0.01	JAPANESE YEN JUNE 2021
729	JYN17	4/17/2017	0.23	JAPANESE YEN JULY 2017
730	JYN18	3/5/2018	0.09	JAPANESE YEN JULY 2018
731	JYN19	3/20/2019	0.1	JAPANESE YEN JULY 2019
732	JYN20	3/24/2020	0.09	JAPANESE YEN JULY 2020
733	JYQ17	5/9/2017	0.2	JAPANESE YEN AUGUST 2017
734	JYQ18	4/17/2018	0.06	JAPANESE YEN AUGUST 2018
735	JYQ19	4/25/2019	0.06	JAPANESE YEN AUGUST 2019
736	JYQ20	4/29/2020	0.13	JAPANESE YEN AUGUST 2020
737	JYU10	4/1/2010	256	JAPANESE YEN SEPTEMBER 2010
738	JYU11	9/24/2010	231	JAPANESE YEN SEPTEMBER 2011
739	JYU12	3/15/2011	152	JAPANESE YEN SEPTEMBER 2012
740	JYU13	4/10/2012	250	JAPANESE YEN SEPTEMBER 2013
741	JYU14	4/12/2013	161	JAPANESE YEN SEPTEMBER 2014
742	JYU15	7/28/2014	226	JAPANESE YEN SEPTEMBER 2015
743	JYU16	3/13/2015	247	JAPANESE YEN SEPTEMBER 2016
744	JYU17	7/13/2016	285	JAPANESE YEN SEPTEMBER 2017
745	JYU18	3/20/2017	219	JAPANESE YEN SEPTEMBER 2018
746	JYU19	2/14/2018	231	JAPANESE YEN SEPTEMBER 2019
747	JYU20	12/27/2018	169	JAPANESE YEN SEPTEMBER 2020
748	JYU21	6/22/2020	0.01	JAPANESE YEN SEPTEMBER 2021
749	JYV17	7/17/2017	0.21	JAPANESE YEN OCTOBER 2017
750	JYV18	6/29/2018	0.06	JAPANESE YEN OCTOBER 2018
751	JYV19	6/19/2019	0.12	JAPANESE YEN OCTOBER 2019
752	JYV20	6/18/2020	0.12	JAPANESE YEN OCTOBER 2020
753	JYX17	7/27/2017	0.16	JAPANESE YEN NOVEMBER 2017
754	JYX18	7/30/2018	0.04	JAPANESE YEN NOVEMBER 2018
755	JYX19	8/1/2019	0.04	JAPANESE YEN NOVEMBER 2019
756	JYX20	7/23/2020	0.08	JAPANESE YEN NOVEMBER 2020
757	JYZ10	4/5/2010	241	JAPANESE YEN DECEMBER 2010
758	JYZ11	8/30/2010	153	JAPANESE YEN DECEMBER 2011
759	JYZ12	12/19/2011	174	JAPANESE YEN DECEMBER 2012
760	JYZ13	7/31/2012	198	JAPANESE YEN DECEMBER 2013
761	JYZ14	9/9/2013	312	JAPANESE YEN DECEMBER 2014
762	JYZ15	7/2/2014	233	JAPANESE YEN DECEMBER 2015
763	JYZ16	8/20/2015	279	JAPANESE YEN DECEMBER 2016
764	JYZ17	10/25/2016	301	JAPANESE YEN DECEMBER 2017
765	JYZ18	6/7/2017	244	JAPANESE YEN DECEMBER 2018
766	JYZ19	11/21/2018	203	JAPANESE YEN DECEMBER 2019
767	JYZ20	12/1/2019	152	JAPANESE YEN DECEMBER 2020
768	BP	9/27/2009	6941	CONTINUOUS BRITISH POUND CONTRACT
769	BPF18	8/29/2017	0.1	BRITISH POUND JANUARY 2018
770	BPF19	9/6/2018	0.06	BRITISH POUND JANUARY 2019
771	BPF20	9/5/2019	0.29	BRITISH POUND JANUARY 2020
772	BPF21	9/29/2020	0.02	BRITISH POUND JANUARY 2021
773	BPG18	10/17/2017	0.12	BRITISH POUND FEBRUARY 2018
774	BPG19	10/17/2018	0.05	BRITISH POUND FEBRUARY 2019
775	BPG20	10/16/2019	0.09	BRITISH POUND FEBRUARY 2020
776	BPG21	10/23/2020	0.01	BRITISH POUND FEBRUARY 2021
777	BPH11	5/18/2010	187	BRITISH POUND MARCH 2011
778	BPH12	2/15/2011	141	BRITISH POUND MARCH 2012
779	BPH13	1/26/2012	168	BRITISH POUND MARCH 2013
780	BPH14	3/6/2013	132	BRITISH POUND MARCH 2014
781	BPH15	1/19/2014	116	BRITISH POUND MARCH 2015
782	BPH16	9/17/2014	128	BRITISH POUND MARCH 2016
783	BPH17	9/11/2015	149	BRITISH POUND MARCH 2017
784	BPH18	11/7/2016	173	BRITISH POUND MARCH 2018
785	BPH19	11/2/2017	142	BRITISH POUND MARCH 2019
786	BPH20	12/18/2018	144	BRITISH POUND MARCH 2020
787	BPH21	1/24/2020	0.2	BRITISH POUND MARCH 2021
788	BPH22	3/18/2020	0.01	BRITISH POUND MARCH 2022
789	BPJ17	2/28/2017	0.07	BRITISH POUND APRIL 2017
790	BPJ18	12/21/2017	0.1	BRITISH POUND APRIL 2018
791	BPJ19	12/18/2018	0.12	BRITISH POUND APRIL 2019
792	BPJ20	12/27/2019	0.11	BRITISH POUND APRIL 2020
793	BPK17	2/28/2017	0.07	BRITISH POUND MAY 2017
794	BPK18	1/16/2018	0.15	BRITISH POUND MAY 2018
795	BPK19	1/15/2019	0.04	BRITISH POUND MAY 2019
796	BPK20	1/16/2020	0.09	BRITISH POUND MAY 2020
797	BPM10	4/2/2010	64	BRITISH POUND JUNE 2010
798	BPM11	9/9/2010	190	BRITISH POUND JUNE 2011
799	BPM12	5/19/2011	173	BRITISH POUND JUNE 2012
800	BPM13	4/6/2012	183	BRITISH POUND JUNE 2013
801	BPM14	6/20/2013	109	BRITISH POUND JUNE 2014
802	BPM15	4/9/2014	142	BRITISH POUND JUNE 2015
803	BPM16	9/17/2014	139	BRITISH POUND JUNE 2016
804	BPM17	2/5/2016	177	BRITISH POUND JUNE 2017
805	BPM18	12/26/2016	154	BRITISH POUND JUNE 2018
806	BPM19	1/23/2018	133	BRITISH POUND JUNE 2019
807	BPM20	4/25/2019	139	BRITISH POUND JUNE 2020
808	BPM21	1/20/2020	0.01	BRITISH POUND JUNE 2021
809	BPN17	4/10/2017	0.12	BRITISH POUND JULY 2017
810	BPN18	2/28/2018	0.05	BRITISH POUND JULY 2018
811	BPN19	3/22/2019	0.06	BRITISH POUND JULY 2019
812	BPN20	4/13/2020	0.11	BRITISH POUND JULY 2020
813	BPQ17	4/20/2017	0.09	BRITISH POUND AUGUST 2017
814	BPQ18	4/23/2018	0.03	BRITISH POUND AUGUST 2018
815	BPQ19	5/5/2019	0.04	BRITISH POUND AUGUST 2019
816	BPQ20	4/30/2020	0.08	BRITISH POUND AUGUST 2020
817	BPU10	4/1/2010	187	BRITISH POUND SEPTEMBER 2010
818	BPU11	8/10/2010	188	BRITISH POUND SEPTEMBER 2011
819	BPU12	4/12/2011	166	BRITISH POUND SEPTEMBER 2012
820	BPU13	8/22/2012	168	BRITISH POUND SEPTEMBER 2013
821	BPU14	5/9/2013	121	BRITISH POUND SEPTEMBER 2014
822	BPU15	5/15/2014	130	BRITISH POUND SEPTEMBER 2015
823	BPU16	1/23/2015	187	BRITISH POUND SEPTEMBER 2016
824	BPU17	3/17/2016	147	BRITISH POUND SEPTEMBER 2017
825	BPU18	6/20/2017	143	BRITISH POUND SEPTEMBER 2018
826	BPU19	7/19/2018	130	BRITISH POUND SEPTEMBER 2019
827	BPU20	7/10/2019	136	BRITISH POUND SEPTEMBER 2020
828	BPU21	7/7/2020	0.01	BRITISH POUND SEPTEMBER 2021
829	BPV17	7/19/2017	0.12	BRITISH POUND OCTOBER 2017
830	BPV18	6/22/2018	0.07	BRITISH POUND OCTOBER 2018
831	BPV19	5/21/2019	0.09	BRITISH POUND OCTOBER 2019
832	BPV20	7/13/2020	0.19	BRITISH POUND OCTOBER 2020
833	BPX17	7/25/2017	0.09	BRITISH POUND NOVEMBER 2017
834	BPX18	7/17/2018	0.04	BRITISH POUND NOVEMBER 2018
835	BPX19	7/18/2019	0.08	BRITISH POUND NOVEMBER 2019
836	BPX20	7/27/2020	0.13	BRITISH POUND NOVEMBER 2020
837	BPZ10	4/23/2010	189	BRITISH POUND DECEMBER 2010
838	BPZ11	10/6/2010	172	BRITISH POUND DECEMBER 2011
839	BPZ12	9/27/2011	162	BRITISH POUND DECEMBER 2012
840	BPZ13	10/19/2012	137	BRITISH POUND DECEMBER 2013
841	BPZ14	9/23/2013	142	BRITISH POUND DECEMBER 2014
842	BPZ15	6/6/2014	114	BRITISH POUND DECEMBER 2015
843	BPZ16	1/27/2015	191	BRITISH POUND DECEMBER 2016
844	BPZ17	5/26/2016	176	BRITISH POUND DECEMBER 2017
845	BPZ18	6/16/2017	161	BRITISH POUND DECEMBER 2018
846	BPZ19	9/21/2018	155	BRITISH POUND DECEMBER 2019
847	BPZ20	12/11/2019	129	BRITISH POUND DECEMBER 2020
848	BPZ21	9/4/2020	0.01	BRITISH POUND DECEMBER 2021
849	TU	9/27/2009	6703	CONTINUOUS 2 YR US TREASURY NOTE CONTRACT
850	TUH11	10/4/2010	68	2 YR US TREASURY NOTE MARCH 2011
851	TUH12	8/17/2011	128	2 YR US TREASURY NOTE MARCH 2012
852	TUH13	10/3/2012	98	2 YR US TREASURY NOTE MARCH 2013
853	TUH14	10/7/2013	106	2 YR US TREASURY NOTE MARCH 2014
854	TUH15	9/25/2014	167	2 YR US TREASURY NOTE MARCH 2015
855	TUH16	10/2/2015	173	2 YR US TREASURY NOTE MARCH 2016
856	TUH17	10/12/2016	146	2 YR US TREASURY NOTE MARCH 2017
857	TUH18	10/12/2017	200	2 YR US TREASURY NOTE MARCH 2018
858	TUH19	10/11/2018	201	2 YR US TREASURY NOTE MARCH 2019
859	TUH20	10/1/2019	289	2 YR US TREASURY NOTE MARCH 2020
860	TUH21	10/19/2020	6.38	2 YR US TREASURY NOTE MARCH 2021
861	TUM10	4/2/2010	24	2 YR US TREASURY NOTE JUNE 2010
862	TUM11	11/30/2010	85	2 YR US TREASURY NOTE JUNE 2011
863	TUM12	1/12/2012	138	2 YR US TREASURY NOTE JUNE 2012
864	TUM13	1/10/2013	91	2 YR US TREASURY NOTE JUNE 2013
865	TUM14	12/16/2013	138	2 YR US TREASURY NOTE JUNE 2014
866	TUM15	1/13/2015	172	2 YR US TREASURY NOTE JUNE 2015
867	TUM16	1/11/2016	165	2 YR US TREASURY NOTE JUNE 2016
868	TUM17	1/19/2017	160	2 YR US TREASURY NOTE JUNE 2017
869	TUM18	1/16/2018	180	2 YR US TREASURY NOTE JUNE 2018
870	TUM19	12/17/2018	247	2 YR US TREASURY NOTE JUNE 2019
871	TUM20	1/5/2020	452	2 YR US TREASURY NOTE JUNE 2020
872	TUU10	4/5/2010	68	2 YR US TREASURY NOTE SEPTEMBER 2010
873	TUU11	4/5/2011	82	2 YR US TREASURY NOTE SEPTEMBER 2011
874	TUU12	4/23/2012	109	2 YR US TREASURY NOTE SEPTEMBER 2012
875	TUU13	3/26/2013	107	2 YR US TREASURY NOTE SEPTEMBER 2013
876	TUU14	4/4/2014	112	2 YR US TREASURY NOTE SEPTEMBER 2014
877	TUU15	4/3/2015	188	2 YR US TREASURY NOTE SEPTEMBER 2015
878	TUU16	4/4/2016	164	2 YR US TREASURY NOTE SEPTEMBER 2016
879	TUU17	4/11/2017	155	2 YR US TREASURY NOTE SEPTEMBER 2017
880	TUU18	4/12/2018	155	2 YR US TREASURY NOTE SEPTEMBER 2018
881	TUU19	4/1/2019	299	2 YR US TREASURY NOTE SEPTEMBER 2019
882	TUU20	3/4/2020	196	2 YR US TREASURY NOTE SEPTEMBER 2020
883	TUZ10	4/4/2010	59	2 YR US TREASURY NOTE DECEMBER 2010
884	TUZ11	4/27/2011	144	2 YR US TREASURY NOTE DECEMBER 2011
885	TUZ12	7/16/2012	96	2 YR US TREASURY NOTE DECEMBER 2012
886	TUZ13	7/10/2013	102	2 YR US TREASURY NOTE DECEMBER 2013
887	TUZ14	6/11/2014	144	2 YR US TREASURY NOTE DECEMBER 2014
888	TUZ15	7/13/2015	163	2 YR US TREASURY NOTE DECEMBER 2015
889	TUZ16	7/21/2016	182	2 YR US TREASURY NOTE DECEMBER 2016
890	TUZ17	7/18/2017	186	2 YR US TREASURY NOTE DECEMBER 2017
891	TUZ18	7/12/2018	194	2 YR US TREASURY NOTE DECEMBER 2018
892	TUZ19	6/26/2019	313	2 YR US TREASURY NOTE DECEMBER 2019
893	TUZ20	7/14/2020	179	2 YR US TREASURY NOTE DECEMBER 2020
894	AD	9/27/2009	6380	CONTINUOUS AUSTRALIAN DOLLAR CONTRACT
895	ADF18	9/19/2017	0.09	AUSTRALIAN DOLLAR JANUARY 2018
896	ADF19	9/20/2018	0.08	AUSTRALIAN DOLLAR JANUARY 2019
897	ADF20	10/14/2019	0.05	AUSTRALIAN DOLLAR JANUARY 2020
898	ADF21	9/16/2020	0.12	AUSTRALIAN DOLLAR JANUARY 2021
899	ADG18	10/17/2017	0.09	AUSTRALIAN DOLLAR FEBRUARY 2018
900	ADG19	11/8/2018	0.04	AUSTRALIAN DOLLAR FEBRUARY 2019
901	ADG20	10/16/2019	0.03	AUSTRALIAN DOLLAR FEBRUARY 2020
902	ADG21	11/3/2020	0.01	AUSTRALIAN DOLLAR FEBRUARY 2021
903	ADH11	4/11/2010	145	AUSTRALIAN DOLLAR MARCH 2011
904	ADH12	6/23/2011	174	AUSTRALIAN DOLLAR MARCH 2012
905	ADH13	5/10/2012	129	AUSTRALIAN DOLLAR MARCH 2013
906	ADH14	9/25/2012	113	AUSTRALIAN DOLLAR MARCH 2014
907	ADH15	7/3/2014	125	AUSTRALIAN DOLLAR MARCH 2015
908	ADH16	4/16/2015	136	AUSTRALIAN DOLLAR MARCH 2016
909	ADH17	3/1/2016	104	AUSTRALIAN DOLLAR MARCH 2017
910	ADH18	11/10/2016	141	AUSTRALIAN DOLLAR MARCH 2018
911	ADH19	3/16/2018	113	AUSTRALIAN DOLLAR MARCH 2019
912	ADH20	12/11/2018	118	AUSTRALIAN DOLLAR MARCH 2020
913	ADH21	12/16/2019	0.13	AUSTRALIAN DOLLAR MARCH 2021
914	ADH22	7/30/2020	0.01	AUSTRALIAN DOLLAR MARCH 2022
915	ADJ17	2/27/2017	0.1	AUSTRALIAN DOLLAR APRIL 2017
916	ADJ18	11/14/2017	0.08	AUSTRALIAN DOLLAR APRIL 2018
917	ADJ19	12/18/2018	0.05	AUSTRALIAN DOLLAR APRIL 2019
918	ADJ20	1/1/2020	0.09	AUSTRALIAN DOLLAR APRIL 2020
919	ADK17	2/27/2017	0.04	AUSTRALIAN DOLLAR MAY 2017
920	ADK18	1/16/2018	0.04	AUSTRALIAN DOLLAR MAY 2018
921	ADK19	1/24/2019	0.04	AUSTRALIAN DOLLAR MAY 2019
922	ADK20	1/22/2020	0.05	AUSTRALIAN DOLLAR MAY 2020
923	ADM10	4/2/2010	50	AUSTRALIAN DOLLAR JUNE 2010
924	ADM11	5/20/2010	178	AUSTRALIAN DOLLAR JUNE 2011
925	ADM12	5/11/2011	216	AUSTRALIAN DOLLAR JUNE 2012
926	ADM13	1/31/2012	168	AUSTRALIAN DOLLAR JUNE 2013
927	ADM14	10/14/2013	98	AUSTRALIAN DOLLAR JUNE 2014
928	ADM15	9/23/2013	138	AUSTRALIAN DOLLAR JUNE 2015
929	ADM16	5/27/2015	145	AUSTRALIAN DOLLAR JUNE 2016
930	ADM17	1/6/2016	129	AUSTRALIAN DOLLAR JUNE 2017
931	ADM18	1/5/2017	130	AUSTRALIAN DOLLAR JUNE 2018
932	ADM19	11/29/2017	113	AUSTRALIAN DOLLAR JUNE 2019
933	ADM20	9/5/2018	138	AUSTRALIAN DOLLAR JUNE 2020
934	ADM21	3/16/2020	0.01	AUSTRALIAN DOLLAR JUNE 2021
935	ADN17	4/17/2017	0.1	AUSTRALIAN DOLLAR JULY 2017
936	ADN18	3/11/2018	0.06	AUSTRALIAN DOLLAR JULY 2018
937	ADN19	3/19/2019	0.06	AUSTRALIAN DOLLAR JULY 2019
938	ADN20	3/5/2020	0.25	AUSTRALIAN DOLLAR JULY 2020
939	ADQ17	5/2/2017	0.12	AUSTRALIAN DOLLAR AUGUST 2017
940	ADQ18	4/17/2018	0.04	AUSTRALIAN DOLLAR AUGUST 2018
941	ADQ19	4/30/2019	0.04	AUSTRALIAN DOLLAR AUGUST 2019
942	ADQ20	5/12/2020	0.1	AUSTRALIAN DOLLAR AUGUST 2020
943	ADU10	4/1/2010	179	AUSTRALIAN DOLLAR SEPTEMBER 2010
944	ADU11	5/5/2010	215	AUSTRALIAN DOLLAR SEPTEMBER 2011
945	ADU12	5/4/2011	210	AUSTRALIAN DOLLAR SEPTEMBER 2012
946	ADU13	8/8/2012	160	AUSTRALIAN DOLLAR SEPTEMBER 2013
947	ADU14	5/9/2013	110	AUSTRALIAN DOLLAR SEPTEMBER 2014
948	ADU15	10/2/2013	128	AUSTRALIAN DOLLAR SEPTEMBER 2015
949	ADU16	5/12/2015	158	AUSTRALIAN DOLLAR SEPTEMBER 2016
950	ADU17	4/18/2016	125	AUSTRALIAN DOLLAR SEPTEMBER 2017
951	ADU18	7/6/2017	131	AUSTRALIAN DOLLAR SEPTEMBER 2018
952	ADU19	5/17/2018	102	AUSTRALIAN DOLLAR SEPTEMBER 2019
953	ADU20	7/19/2019	140	AUSTRALIAN DOLLAR SEPTEMBER 2020
954	ADU21	6/11/2020	0.01	AUSTRALIAN DOLLAR SEPTEMBER 2021
955	ADV17	6/7/2017	0.11	AUSTRALIAN DOLLAR OCTOBER 2017
956	ADV18	6/22/2018	0.06	AUSTRALIAN DOLLAR OCTOBER 2018
957	ADV19	6/30/2019	0.04	AUSTRALIAN DOLLAR OCTOBER 2019
958	ADV20	6/1/2020	0.14	AUSTRALIAN DOLLAR OCTOBER 2020
959	ADX17	7/24/2017	0.09	AUSTRALIAN DOLLAR NOVEMBER 2017
960	ADX18	7/23/2018	0.03	AUSTRALIAN DOLLAR NOVEMBER 2018
961	ADX19	7/18/2019	0.04	AUSTRALIAN DOLLAR NOVEMBER 2019
962	ADX20	7/28/2020	0.22	AUSTRALIAN DOLLAR NOVEMBER 2020
963	ADZ10	5/3/2010	177	AUSTRALIAN DOLLAR DECEMBER 2010
964	ADZ11	9/30/2010	216	AUSTRALIAN DOLLAR DECEMBER 2011
965	ADZ12	7/29/2011	172	AUSTRALIAN DOLLAR DECEMBER 2012
966	ADZ13	8/1/2012	113	AUSTRALIAN DOLLAR DECEMBER 2013
967	ADZ14	10/2/2013	170	AUSTRALIAN DOLLAR DECEMBER 2014
968	ADZ15	9/23/2014	120	AUSTRALIAN DOLLAR DECEMBER 2015
969	ADZ16	11/2/2014	139	AUSTRALIAN DOLLAR DECEMBER 2016
970	ADZ17	8/29/2016	125	AUSTRALIAN DOLLAR DECEMBER 2017
971	ADZ18	11/28/2017	126	AUSTRALIAN DOLLAR DECEMBER 2018
972	ADZ19	8/22/2018	107	AUSTRALIAN DOLLAR DECEMBER 2019
973	ADZ20	3/1/2019	114	AUSTRALIAN DOLLAR DECEMBER 2020
974	ADZ21	10/9/2020	0.01	AUSTRALIAN DOLLAR DECEMBER 2021
975	NG	9/27/2009	6372	CONTINUOUS NATURAL GAS CONTRACT
976	NGF11	4/1/2010	55	NATURAL GAS JANUARY 2011
977	NGF12	4/1/2010	58	NATURAL GAS JANUARY 2012
978	NGF13	4/8/2010	74	NATURAL GAS JANUARY 2013
979	NGF14	4/6/2010	76	NATURAL GAS JANUARY 2014
980	NGF15	5/20/2010	83	NATURAL GAS JANUARY 2015
981	NGF16	9/16/2010	72	NATURAL GAS JANUARY 2016
982	NGF17	4/6/2010	97	NATURAL GAS JANUARY 2017
983	NGF18	8/24/2010	113	NATURAL GAS JANUARY 2018
984	NGF19	6/25/2013	122	NATURAL GAS JANUARY 2019
985	NGF20	10/11/2013	103	NATURAL GAS JANUARY 2020
986	NGF21	12/17/2015	63	NATURAL GAS JANUARY 2021
987	NGF22	2/13/2017	1.66	NATURAL GAS JANUARY 2022
988	NGF23	4/13/2017	0.03	NATURAL GAS JANUARY 2023
989	NGF24	6/4/2018	0.01	NATURAL GAS JANUARY 2024
990	NGF25	8/12/2019	0.01	NATURAL GAS JANUARY 2025
991	NGF26	5/14/2020	0.01	NATURAL GAS JANUARY 2026
992	NGF27	5/14/2020	0.01	NATURAL GAS JANUARY 2027
993	NGF28	5/14/2020	0.01	NATURAL GAS JANUARY 2028
994	NGG11	4/1/2010	53	NATURAL GAS FEBRUARY 2011
995	NGG12	4/5/2010	57	NATURAL GAS FEBRUARY 2012
996	NGG13	4/6/2010	60	NATURAL GAS FEBRUARY 2013
997	NGG14	4/6/2010	81	NATURAL GAS FEBRUARY 2014
998	NGG15	5/20/2010	67	NATURAL GAS FEBRUARY 2015
999	NGG16	6/23/2010	64	NATURAL GAS FEBRUARY 2016
1000	NGG17	4/6/2010	75	NATURAL GAS FEBRUARY 2017
1001	NGG18	10/20/2011	132	NATURAL GAS FEBRUARY 2018
1002	NGG19	8/12/2014	85	NATURAL GAS FEBRUARY 2019
1003	NGG20	5/8/2014	87	NATURAL GAS FEBRUARY 2020
1004	NGG21	5/8/2014	16	NATURAL GAS FEBRUARY 2021
1005	NGG22	1/6/2014	0.45	NATURAL GAS FEBRUARY 2022
1006	NGG23	10/27/2017	0.01	NATURAL GAS FEBRUARY 2023
1007	NGG24	5/29/2018	0.01	NATURAL GAS FEBRUARY 2024
1008	NGG25	8/7/2019	0.01	NATURAL GAS FEBRUARY 2025
1009	NGG26	4/16/2020	0.01	NATURAL GAS FEBRUARY 2026
1010	NGG27	5/14/2020	0.01	NATURAL GAS FEBRUARY 2027
1011	NGG28	5/13/2020	0.01	NATURAL GAS FEBRUARY 2028
1012	NGH11	4/1/2010	57	NATURAL GAS MARCH 2011
1013	NGH12	4/1/2010	78	NATURAL GAS MARCH 2012
1014	NGH13	4/8/2010	68	NATURAL GAS MARCH 2013
1015	NGH14	4/13/2010	118	NATURAL GAS MARCH 2014
1016	NGH15	5/20/2010	73	NATURAL GAS MARCH 2015
1017	NGH16	6/8/2010	68	NATURAL GAS MARCH 2016
1018	NGH17	1/20/2011	76	NATURAL GAS MARCH 2017
1019	NGH18	10/20/2011	126	NATURAL GAS MARCH 2018
1020	NGH19	9/10/2014	91	NATURAL GAS MARCH 2019
1021	NGH20	5/8/2014	94	NATURAL GAS MARCH 2020
1022	NGH21	10/13/2016	22	NATURAL GAS MARCH 2021
1023	NGH22	2/13/2017	0.59	NATURAL GAS MARCH 2022
1024	NGH23	9/16/2014	0.01	NATURAL GAS MARCH 2023
1025	NGH24	5/8/2018	0.01	NATURAL GAS MARCH 2024
1026	NGH25	2/26/2019	0.01	NATURAL GAS MARCH 2025
1027	NGH26	12/9/2019	0.01	NATURAL GAS MARCH 2026
1028	NGH27	5/13/2020	0.01	NATURAL GAS MARCH 2027
1029	NGH28	5/13/2020	0.01	NATURAL GAS MARCH 2028
1030	NGJ11	4/1/2010	66	NATURAL GAS APRIL 2011
1031	NGJ12	4/1/2010	63	NATURAL GAS APRIL 2012
1032	NGJ13	4/15/2010	73	NATURAL GAS APRIL 2013
1033	NGJ14	5/4/2010	83	NATURAL GAS APRIL 2014
1034	NGJ15	6/9/2010	81	NATURAL GAS APRIL 2015
1035	NGJ16	5/18/2010	71	NATURAL GAS APRIL 2016
1036	NGJ17	9/29/2010	87	NATURAL GAS APRIL 2017
1037	NGJ18	2/23/2011	92	NATURAL GAS APRIL 2018
1038	NGJ19	2/24/2011	83	NATURAL GAS APRIL 2019
1039	NGJ20	3/12/2012	115	NATURAL GAS APRIL 2020
1040	NGJ21	10/13/2016	24	NATURAL GAS APRIL 2021
1041	NGJ22	12/30/2015	0.63	NATURAL GAS APRIL 2022
1042	NGJ23	4/21/2017	0.01	NATURAL GAS APRIL 2023
1043	NGJ24	3/22/2018	0.01	NATURAL GAS APRIL 2024
1044	NGJ25	3/25/2019	0.01	NATURAL GAS APRIL 2025
1045	NGJ26	12/9/2019	0.01	NATURAL GAS APRIL 2026
1046	NGJ27	5/14/2020	0.01	NATURAL GAS APRIL 2027
1047	NGJ28	5/14/2020	0.01	NATURAL GAS APRIL 2028
1048	NGK10	4/1/2010	31	NATURAL GAS MAY 2010
1049	NGK11	4/1/2010	65	NATURAL GAS MAY 2011
1050	NGK12	4/7/2010	53	NATURAL GAS MAY 2012
1051	NGK13	4/5/2010	84	NATURAL GAS MAY 2013
1052	NGK14	5/11/2010	56	NATURAL GAS MAY 2014
1053	NGK15	5/25/2010	58	NATURAL GAS MAY 2015
1054	NGK16	4/13/2010	68	NATURAL GAS MAY 2016
1055	NGK17	9/10/2010	68	NATURAL GAS MAY 2017
1056	NGK18	8/12/2010	71	NATURAL GAS MAY 2018
1057	NGK19	2/24/2011	62	NATURAL GAS MAY 2019
1058	NGK20	11/14/2013	100	NATURAL GAS MAY 2020
1059	NGK21	1/6/2014	8.97	NATURAL GAS MAY 2021
1060	NGK22	2/3/2017	0.17	NATURAL GAS MAY 2022
1061	NGK23	11/19/2014	0.01	NATURAL GAS MAY 2023
1062	NGK24	5/11/2015	0.1	NATURAL GAS MAY 2024
1063	NGK25	2/14/2017	0.01	NATURAL GAS MAY 2025
1064	NGK26	1/24/2020	0.01	NATURAL GAS MAY 2026
1065	NGK27	2/18/2020	0.01	NATURAL GAS MAY 2027
1066	NGK28	2/18/2020	0.01	NATURAL GAS MAY 2028
1067	NGM10	4/1/2010	37	NATURAL GAS JUNE 2010
1068	NGM11	4/1/2010	54	NATURAL GAS JUNE 2011
1069	NGM12	4/7/2010	76	NATURAL GAS JUNE 2012
1070	NGM13	4/8/2010	71	NATURAL GAS JUNE 2013
1071	NGM14	4/1/2010	46	NATURAL GAS JUNE 2014
1072	NGM15	4/7/2010	60	NATURAL GAS JUNE 2015
1073	NGM16	4/20/2010	67	NATURAL GAS JUNE 2016
1074	NGM17	8/10/2010	70	NATURAL GAS JUNE 2017
1075	NGM18	2/23/2011	66	NATURAL GAS JUNE 2018
1076	NGM19	2/28/2011	57	NATURAL GAS JUNE 2019
1077	NGM20	4/24/2014	111	NATURAL GAS JUNE 2020
1078	NGM21	11/28/2016	4.29	NATURAL GAS JUNE 2021
1079	NGM22	5/24/2017	0.05	NATURAL GAS JUNE 2022
1080	NGM23	5/24/2017	0.01	NATURAL GAS JUNE 2023
1081	NGM24	1/12/2015	0.01	NATURAL GAS JUNE 2024
1082	NGM25	5/31/2019	0.01	NATURAL GAS JUNE 2025
1083	NGM26	5/13/2020	0.01	NATURAL GAS JUNE 2026
1084	NGM27	5/14/2020	0.01	NATURAL GAS JUNE 2027
1085	NGM28	5/14/2020	0.01	NATURAL GAS JUNE 2028
1086	NGN10	4/1/2010	48	NATURAL GAS JULY 2010
1087	NGN11	4/1/2010	61	NATURAL GAS JULY 2011
1088	NGN12	4/5/2010	77	NATURAL GAS JULY 2012
1089	NGN13	4/21/2010	61	NATURAL GAS JULY 2013
1090	NGN14	4/8/2010	51	NATURAL GAS JULY 2014
1091	NGN15	8/31/2010	70	NATURAL GAS JULY 2015
1092	NGN16	9/8/2010	73	NATURAL GAS JULY 2016
1093	NGN17	5/4/2010	78	NATURAL GAS JULY 2017
1094	NGN18	11/10/2011	67	NATURAL GAS JULY 2018
1095	NGN19	4/28/2011	68	NATURAL GAS JULY 2019
1096	NGN20	1/17/2013	103	NATURAL GAS JULY 2020
1097	NGN21	5/15/2017	4.14	NATURAL GAS JULY 2021
1098	NGN22	5/24/2017	0.05	NATURAL GAS JULY 2022
1099	NGN23	7/6/2017	0.01	NATURAL GAS JULY 2023
1100	NGN24	6/21/2018	0.01	NATURAL GAS JULY 2024
1101	NGN25	6/4/2019	0.01	NATURAL GAS JULY 2025
1102	NGN26	5/14/2020	0.01	NATURAL GAS JULY 2026
1103	NGN27	5/14/2020	0.01	NATURAL GAS JULY 2027
1104	NGN28	5/14/2020	0.01	NATURAL GAS JULY 2028
1105	NGQ10	4/1/2010	41	NATURAL GAS AUGUST 2010
1106	NGQ11	4/1/2010	49	NATURAL GAS AUGUST 2011
1107	NGQ12	4/5/2010	74	NATURAL GAS AUGUST 2012
1108	NGQ13	4/29/2010	61	NATURAL GAS AUGUST 2013
1109	NGQ14	5/13/2010	46	NATURAL GAS AUGUST 2014
1110	NGQ15	6/10/2010	68	NATURAL GAS AUGUST 2015
1111	NGQ16	9/26/2010	61	NATURAL GAS AUGUST 2016
1112	NGQ17	9/9/2010	70	NATURAL GAS AUGUST 2017
1113	NGQ18	10/20/2011	59	NATURAL GAS AUGUST 2018
1114	NGQ19	4/28/2011	69	NATURAL GAS AUGUST 2019
1115	NGQ20	4/24/2014	93	NATURAL GAS AUGUST 2020
1116	NGQ21	5/15/2017	2.37	NATURAL GAS AUGUST 2021
1117	NGQ22	5/24/2017	0.03	NATURAL GAS AUGUST 2022
1118	NGQ23	7/24/2017	0.01	NATURAL GAS AUGUST 2023
1119	NGQ24	5/17/2018	0.01	NATURAL GAS AUGUST 2024
1120	NGQ25	7/19/2019	0.01	NATURAL GAS AUGUST 2025
1121	NGQ26	5/13/2020	0.01	NATURAL GAS AUGUST 2026
1122	NGQ27	5/14/2020	0.01	NATURAL GAS AUGUST 2027
1123	NGQ28	5/13/2020	0.01	NATURAL GAS AUGUST 2028
1124	NGU10	4/1/2010	44	NATURAL GAS SEPTEMBER 2010
1125	NGU11	4/1/2010	52	NATURAL GAS SEPTEMBER 2011
1126	NGU12	4/7/2010	80	NATURAL GAS SEPTEMBER 2012
1127	NGU13	4/9/2010	59	NATURAL GAS SEPTEMBER 2013
1128	NGU14	5/13/2010	47	NATURAL GAS SEPTEMBER 2014
1129	NGU15	5/10/2010	64	NATURAL GAS SEPTEMBER 2015
1130	NGU16	9/22/2010	69	NATURAL GAS SEPTEMBER 2016
1131	NGU17	11/9/2011	68	NATURAL GAS SEPTEMBER 2017
1132	NGU18	10/20/2011	63	NATURAL GAS SEPTEMBER 2018
1133	NGU19	4/28/2011	74	NATURAL GAS SEPTEMBER 2019
1134	NGU20	4/24/2014	100	NATURAL GAS SEPTEMBER 2020
1135	NGU21	12/28/2016	2.55	NATURAL GAS SEPTEMBER 2021
1136	NGU22	5/23/2017	0.04	NATURAL GAS SEPTEMBER 2022
1137	NGU23	8/28/2018	0.01	NATURAL GAS SEPTEMBER 2023
1138	NGU24	8/27/2018	0.01	NATURAL GAS SEPTEMBER 2024
1139	NGU25	9/3/2019	0.01	NATURAL GAS SEPTEMBER 2025
1140	NGU26	5/13/2020	0.01	NATURAL GAS SEPTEMBER 2026
1141	NGU27	5/13/2020	0.01	NATURAL GAS SEPTEMBER 2027
1142	NGU28	5/13/2020	0.01	NATURAL GAS SEPTEMBER 2028
1143	NGV10	4/1/2010	49	NATURAL GAS OCTOBER 2010
1144	NGV11	4/1/2010	54	NATURAL GAS OCTOBER 2011
1145	NGV12	4/7/2010	74	NATURAL GAS OCTOBER 2012
1146	NGV13	4/20/2010	60	NATURAL GAS OCTOBER 2013
1147	NGV14	5/14/2010	58	NATURAL GAS OCTOBER 2014
1148	NGV15	8/4/2010	66	NATURAL GAS OCTOBER 2015
1149	NGV16	12/13/2010	75	NATURAL GAS OCTOBER 2016
1150	NGV17	9/23/2010	85	NATURAL GAS OCTOBER 2017
1151	NGV18	1/7/2011	67	NATURAL GAS OCTOBER 2018
1152	NGV19	8/29/2011	88	NATURAL GAS OCTOBER 2019
1153	NGV20	12/14/2015	123	NATURAL GAS OCTOBER 2020
1154	NGV21	5/12/2015	7.37	NATURAL GAS OCTOBER 2021
1155	NGV22	5/24/2017	0.06	NATURAL GAS OCTOBER 2022
1156	NGV23	5/4/2015	0.01	NATURAL GAS OCTOBER 2023
1157	NGV24	5/4/2015	0.01	NATURAL GAS OCTOBER 2024
1158	NGV25	9/26/2019	0.01	NATURAL GAS OCTOBER 2025
1159	NGV26	1/24/2020	0.01	NATURAL GAS OCTOBER 2026
1160	NGV27	5/13/2020	0.01	NATURAL GAS OCTOBER 2027
1161	NGX10	4/1/2010	43	NATURAL GAS NOVEMBER 2010
1162	NGX11	4/1/2010	55	NATURAL GAS NOVEMBER 2011
1163	NGX12	4/7/2010	88	NATURAL GAS NOVEMBER 2012
1164	NGX13	5/3/2010	61	NATURAL GAS NOVEMBER 2013
1165	NGX14	5/14/2010	57	NATURAL GAS NOVEMBER 2014
1166	NGX15	9/7/2010	61	NATURAL GAS NOVEMBER 2015
1167	NGX16	4/6/2010	74	NATURAL GAS NOVEMBER 2016
1168	NGX17	7/7/2011	86	NATURAL GAS NOVEMBER 2017
1169	NGX18	10/20/2011	99	NATURAL GAS NOVEMBER 2018
1170	NGX19	11/30/2011	89	NATURAL GAS NOVEMBER 2019
1171	NGX20	12/14/2015	109	NATURAL GAS NOVEMBER 2020
1172	NGX21	2/13/2017	1.91	NATURAL GAS NOVEMBER 2021
1173	NGX22	5/24/2017	0.03	NATURAL GAS NOVEMBER 2022
1174	NGX23	10/6/2017	0.01	NATURAL GAS NOVEMBER 2023
1175	NGX24	10/22/2018	0.01	NATURAL GAS NOVEMBER 2024
1176	NGX25	11/7/2019	0.01	NATURAL GAS NOVEMBER 2025
1177	NGX26	5/13/2020	0.01	NATURAL GAS NOVEMBER 2026
1178	NGX27	5/13/2020	0.01	NATURAL GAS NOVEMBER 2027
1179	NGZ10	4/1/2010	53	NATURAL GAS DECEMBER 2010
1180	NGZ11	4/1/2010	57	NATURAL GAS DECEMBER 2011
1181	NGZ12	4/1/2010	68	NATURAL GAS DECEMBER 2012
1182	NGZ13	4/5/2010	55	NATURAL GAS DECEMBER 2013
1183	NGZ14	5/5/2010	79	NATURAL GAS DECEMBER 2014
1184	NGZ15	6/7/2010	68	NATURAL GAS DECEMBER 2015
1185	NGZ16	2/9/2011	85	NATURAL GAS DECEMBER 2016
1186	NGZ17	4/20/2010	94	NATURAL GAS DECEMBER 2017
1187	NGZ18	6/15/2010	124	NATURAL GAS DECEMBER 2018
1188	NGZ19	3/16/2012	103	NATURAL GAS DECEMBER 2019
1189	NGZ20	4/9/2013	97	NATURAL GAS DECEMBER 2020
1190	NGZ21	8/19/2016	1.6	NATURAL GAS DECEMBER 2021
1191	NGZ22	7/24/2017	0.03	NATURAL GAS DECEMBER 2022
1192	NGZ23	5/7/2018	0.01	NATURAL GAS DECEMBER 2023
1193	NGZ24	11/26/2018	0.01	NATURAL GAS DECEMBER 2024
1194	NGZ25	5/13/2020	0.01	NATURAL GAS DECEMBER 2025
1195	NGZ26	5/13/2020	0.01	NATURAL GAS DECEMBER 2026
1196	NGZ27	5/14/2020	0.01	NATURAL GAS DECEMBER 2027
1197	CD	9/27/2009	4948	CONTINUOUS CANADIAN DOLLAR CONTRACT
1198	CDF18	9/26/2017	0.06	CANADIAN DOLLAR JANUARY 2018
1199	CDF19	10/4/2018	0.03	CANADIAN DOLLAR JANUARY 2019
1200	CDF20	8/29/2019	0.03	CANADIAN DOLLAR JANUARY 2020
1201	CDF21	10/15/2020	0.01	CANADIAN DOLLAR JANUARY 2021
1202	CDG18	10/19/2017	0.04	CANADIAN DOLLAR FEBRUARY 2018
1203	CDG19	10/24/2018	0.02	CANADIAN DOLLAR FEBRUARY 2019
1204	CDG20	10/30/2019	0.02	CANADIAN DOLLAR FEBRUARY 2020
1205	CDG21	11/16/2020	0.01	CANADIAN DOLLAR FEBRUARY 2021
1206	CDH11	4/5/2010	117	CANADIAN DOLLAR MARCH 2011
1207	CDH12	10/14/2010	117	CANADIAN DOLLAR MARCH 2012
1208	CDH13	12/8/2011	96	CANADIAN DOLLAR MARCH 2013
1209	CDH14	10/3/2012	76	CANADIAN DOLLAR MARCH 2014
1210	CDH15	9/16/2013	87	CANADIAN DOLLAR MARCH 2015
1211	CDH16	7/15/2014	102	CANADIAN DOLLAR MARCH 2016
1212	CDH17	7/7/2015	92	CANADIAN DOLLAR MARCH 2017
1213	CDH18	10/7/2016	129	CANADIAN DOLLAR MARCH 2018
1214	CDH19	9/20/2017	100	CANADIAN DOLLAR MARCH 2019
1215	CDH20	12/13/2018	103	CANADIAN DOLLAR MARCH 2020
1216	CDH21	12/17/2019	0.16	CANADIAN DOLLAR MARCH 2021
1217	CDJ17	2/27/2017	0.05	CANADIAN DOLLAR APRIL 2017
1218	CDJ18	12/20/2017	0.04	CANADIAN DOLLAR APRIL 2018
1219	CDJ19	11/29/2018	0.02	CANADIAN DOLLAR APRIL 2019
1220	CDJ20	12/19/2019	0.05	CANADIAN DOLLAR APRIL 2020
1221	CDK17	2/27/2017	0.05	CANADIAN DOLLAR MAY 2017
1222	CDK18	1/18/2018	0.04	CANADIAN DOLLAR MAY 2018
1223	CDK19	1/22/2019	0.02	CANADIAN DOLLAR MAY 2019
1224	CDK20	2/3/2020	0.03	CANADIAN DOLLAR MAY 2020
1225	CDM10	4/2/2010	47	CANADIAN DOLLAR JUNE 2010
1226	CDM11	4/6/2010	142	CANADIAN DOLLAR JUNE 2011
1227	CDM12	3/7/2011	151	CANADIAN DOLLAR JUNE 2012
1228	CDM13	1/3/2012	106	CANADIAN DOLLAR JUNE 2013
1229	CDM14	1/17/2013	66	CANADIAN DOLLAR JUNE 2014
1230	CDM15	11/7/2013	87	CANADIAN DOLLAR JUNE 2015
1231	CDM16	10/28/2014	99	CANADIAN DOLLAR JUNE 2016
1232	CDM17	1/29/2015	126	CANADIAN DOLLAR JUNE 2017
1233	CDM18	11/2/2016	125	CANADIAN DOLLAR JUNE 2018
1234	CDM19	1/19/2018	107	CANADIAN DOLLAR JUNE 2019
1235	CDM20	2/21/2019	110	CANADIAN DOLLAR JUNE 2020
1236	CDM21	2/26/2020	0.03	CANADIAN DOLLAR JUNE 2021
1237	CDN17	4/18/2017	0.11	CANADIAN DOLLAR JULY 2017
1238	CDN18	3/19/2018	0.06	CANADIAN DOLLAR JULY 2018
1239	CDN19	3/7/2019	0.02	CANADIAN DOLLAR JULY 2019
1240	CDN20	4/8/2020	0.09	CANADIAN DOLLAR JULY 2020
1241	CDQ17	4/28/2017	0.08	CANADIAN DOLLAR AUGUST 2017
1242	CDQ18	5/10/2018	0.02	CANADIAN DOLLAR AUGUST 2018
1243	CDQ19	5/5/2019	0.02	CANADIAN DOLLAR AUGUST 2019
1244	CDQ20	4/23/2020	0.04	CANADIAN DOLLAR AUGUST 2020
1245	CDU10	4/1/2010	157	CANADIAN DOLLAR SEPTEMBER 2010
1246	CDU11	5/4/2010	166	CANADIAN DOLLAR SEPTEMBER 2011
1247	CDU12	5/5/2011	143	CANADIAN DOLLAR SEPTEMBER 2012
1248	CDU13	3/23/2012	96	CANADIAN DOLLAR SEPTEMBER 2013
1249	CDU14	4/15/2013	69	CANADIAN DOLLAR SEPTEMBER 2014
1250	CDU15	1/9/2014	89	CANADIAN DOLLAR SEPTEMBER 2015
1251	CDU16	2/24/2015	108	CANADIAN DOLLAR SEPTEMBER 2016
1252	CDU17	2/5/2016	133	CANADIAN DOLLAR SEPTEMBER 2017
1253	CDU18	11/7/2016	114	CANADIAN DOLLAR SEPTEMBER 2018
1254	CDU19	2/12/2018	105	CANADIAN DOLLAR SEPTEMBER 2019
1255	CDU20	7/23/2019	99	CANADIAN DOLLAR SEPTEMBER 2020
1256	CDU21	3/11/2020	0.01	CANADIAN DOLLAR SEPTEMBER 2021
1257	CDV17	7/19/2017	0.11	CANADIAN DOLLAR OCTOBER 2017
1258	CDV18	5/30/2018	0.03	CANADIAN DOLLAR OCTOBER 2018
1259	CDV19	5/28/2019	0.02	CANADIAN DOLLAR OCTOBER 2019
1260	CDV20	7/14/2020	0.03	CANADIAN DOLLAR OCTOBER 2020
1261	CDX17	7/27/2017	0.07	CANADIAN DOLLAR NOVEMBER 2017
1262	CDX18	8/10/2018	0.02	CANADIAN DOLLAR NOVEMBER 2018
1263	CDX19	8/1/2019	0.01	CANADIAN DOLLAR NOVEMBER 2019
1264	CDX20	8/3/2020	0.02	CANADIAN DOLLAR NOVEMBER 2020
1265	CDZ10	4/1/2010	159	CANADIAN DOLLAR DECEMBER 2010
1266	CDZ11	6/23/2010	140	CANADIAN DOLLAR DECEMBER 2011
1267	CDZ12	6/28/2011	118	CANADIAN DOLLAR DECEMBER 2012
1268	CDZ13	6/25/2012	70	CANADIAN DOLLAR DECEMBER 2013
1269	CDZ14	7/12/2013	95	CANADIAN DOLLAR DECEMBER 2014
1270	CDZ15	11/14/2013	80	CANADIAN DOLLAR DECEMBER 2015
1271	CDZ16	10/24/2013	122	CANADIAN DOLLAR DECEMBER 2016
1272	CDZ17	2/5/2016	119	CANADIAN DOLLAR DECEMBER 2017
1273	CDZ18	11/18/2016	115	CANADIAN DOLLAR DECEMBER 2018
1274	CDZ19	8/6/2018	97	CANADIAN DOLLAR DECEMBER 2019
1275	CDZ20	2/19/2019	88	CANADIAN DOLLAR DECEMBER 2020
1276	CDZ21	1/31/2020	0.01	CANADIAN DOLLAR DECEMBER 2021
1277	C	9/27/2009	4595	CONTINUOUS CORN CONTRACT
1278	CH11	4/1/2010	170	CORN MARCH 2011
1279	CH12	4/5/2010	196	CORN MARCH 2012
1280	CH13	12/17/2010	179	CORN MARCH 2013
1281	CH14	12/20/2011	172	CORN MARCH 2014
1282	CH15	12/27/2012	188	CORN MARCH 2015
1283	CH16	12/24/2013	171	CORN MARCH 2016
1284	CH17	12/18/2014	172	CORN MARCH 2017
1285	CH18	12/16/2015	160	CORN MARCH 2018
1286	CH19	12/20/2016	140	CORN MARCH 2019
1287	CH20	1/5/2018	136	CORN MARCH 2020
1288	CH21	1/4/2019	68	CORN MARCH 2021
1289	CH22	12/27/2019	1.35	CORN MARCH 2022
1290	CK10	4/1/2010	20	CORN MAY 2010
1291	CK11	4/1/2010	137	CORN MAY 2011
1292	CK12	4/14/2010	137	CORN MAY 2012
1293	CK13	1/2/2011	127	CORN MAY 2013
1294	CK14	1/19/2012	131	CORN MAY 2014
1295	CK15	1/9/2013	136	CORN MAY 2015
1296	CK16	1/9/2014	133	CORN MAY 2016
1297	CK17	12/16/2014	113	CORN MAY 2017
1298	CK18	12/16/2015	113	CORN MAY 2018
1299	CK19	1/17/2017	97	CORN MAY 2019
1300	CK20	12/27/2017	93	CORN MAY 2020
1301	CK21	12/24/2018	16	CORN MAY 2021
1302	CK22	1/17/2020	0.07	CORN MAY 2022
1303	CN10	4/1/2010	51	CORN JULY 2010
1304	CN11	4/1/2010	185	CORN JULY 2011
1305	CN12	4/5/2010	177	CORN JULY 2012
1306	CN13	4/1/2010	142	CORN JULY 2013
1307	CN14	8/26/2010	129	CORN JULY 2014
1308	CN15	3/2/2012	147	CORN JULY 2015
1309	CN16	1/30/2013	167	CORN JULY 2016
1310	CN17	1/28/2014	144	CORN JULY 2017
1311	CN18	12/15/2014	141	CORN JULY 2018
1312	CN19	2/25/2016	154	CORN JULY 2019
1313	CN20	10/9/2017	118	CORN JULY 2020
1314	CN21	4/25/2018	16	CORN JULY 2021
1315	CN22	1/25/2019	0.38	CORN JULY 2022
1316	CN23	12/26/2019	0.01	CORN JULY 2023
1317	CU10	4/1/2010	46	CORN SEPTEMBER 2010
1318	CU11	4/1/2010	76	CORN SEPTEMBER 2011
1319	CU12	4/8/2010	95	CORN SEPTEMBER 2012
1320	CU13	3/18/2011	83	CORN SEPTEMBER 2013
1321	CU14	2/28/2012	74	CORN SEPTEMBER 2014
1322	CU15	4/23/2013	101	CORN SEPTEMBER 2015
1323	CU16	4/1/2014	74	CORN SEPTEMBER 2016
1324	CU17	1/30/2015	82	CORN SEPTEMBER 2017
1325	CU18	2/3/2016	71	CORN SEPTEMBER 2018
1326	CU19	12/21/2016	68	CORN SEPTEMBER 2019
1327	CU20	1/22/2018	66	CORN SEPTEMBER 2020
1328	CU21	4/18/2019	2.78	CORN SEPTEMBER 2021
1329	CU22	2/25/2020	0.07	CORN SEPTEMBER 2022
1330	CZ10	4/1/2010	252	CORN DECEMBER 2010
1331	CZ11	4/1/2010	416	CORN DECEMBER 2011
1332	CZ12	4/1/2010	412	CORN DECEMBER 2012
1333	CZ13	4/1/2010	359	CORN DECEMBER 2013
1334	CZ14	12/20/2010	314	CORN DECEMBER 2014
1335	CZ15	12/15/2011	345	CORN DECEMBER 2015
1336	CZ16	12/18/2012	303	CORN DECEMBER 2016
1337	CZ17	12/16/2013	263	CORN DECEMBER 2017
1338	CZ18	1/27/2015	256	CORN DECEMBER 2018
1339	CZ19	12/16/2015	255	CORN DECEMBER 2019
1340	CZ20	10/16/2017	254	CORN DECEMBER 2020
1341	CZ21	12/21/2017	20	CORN DECEMBER 2021
1342	CZ22	1/24/2019	0.38	CORN DECEMBER 2022
1343	CZ23	12/23/2019	0.02	CORN DECEMBER 2023
1344	SI	9/28/2009	4584	CONTINUOUS SILVER CONTRACT
1345	SIF11	4/5/2010	0.78	SILVER JANUARY 2011
1346	SIF12	11/4/2010	0.34	SILVER JANUARY 2012
1347	SIF13	5/1/2011	0.29	SILVER JANUARY 2013
1348	SIF14	10/1/2012	0.18	SILVER JANUARY 2014
1349	SIF15	12/10/2013	0.21	SILVER JANUARY 2015
1350	SIF16	4/22/2014	0.19	SILVER JANUARY 2016
1351	SIF17	7/8/2015	0.37	SILVER JANUARY 2017
1352	SIF18	3/31/2016	0.21	SILVER JANUARY 2018
1353	SIF19	7/12/2017	0.17	SILVER JANUARY 2019
1354	SIF20	3/6/2018	0.22	SILVER JANUARY 2020
1355	SIF21	5/8/2019	0.14	SILVER JANUARY 2021
1356	SIF22	3/23/2020	0.01	SILVER JANUARY 2022
1357	SIG11	11/30/2010	0.16	SILVER FEBRUARY 2011
1358	SIG12	12/1/2011	0.08	SILVER FEBRUARY 2012
1359	SIG13	12/2/2012	0.08	SILVER FEBRUARY 2013
1360	SIG14	11/29/2013	0.06	SILVER FEBRUARY 2014
1361	SIG15	11/27/2014	0.04	SILVER FEBRUARY 2015
1362	SIG16	11/30/2015	0.03	SILVER FEBRUARY 2016
1363	SIG17	11/30/2016	0.04	SILVER FEBRUARY 2017
1364	SIG18	11/29/2017	0.03	SILVER FEBRUARY 2018
1365	SIG19	11/29/2018	0.04	SILVER FEBRUARY 2019
1366	SIG20	12/1/2019	0.09	SILVER FEBRUARY 2020
1367	SIH11	4/1/2010	110	SILVER MARCH 2011
1368	SIH12	7/14/2010	72	SILVER MARCH 2012
1369	SIH13	8/24/2011	80	SILVER MARCH 2013
1370	SIH14	11/30/2012	74	SILVER MARCH 2014
1371	SIH15	12/10/2013	77	SILVER MARCH 2015
1372	SIH16	10/1/2014	80	SILVER MARCH 2016
1373	SIH17	8/30/2015	108	SILVER MARCH 2017
1374	SIH18	7/12/2016	142	SILVER MARCH 2018
1375	SIH19	7/7/2017	104	SILVER MARCH 2019
1376	SIH20	11/13/2018	135	SILVER MARCH 2020
1377	SIH21	6/10/2019	8.2	SILVER MARCH 2021
1378	SIH22	7/30/2020	0.01	SILVER MARCH 2022
1379	SIJ10	4/1/2010	0.01	SILVER APRIL 2010
1380	SIJ11	1/31/2011	0.46	SILVER APRIL 2011
1381	SIJ12	2/1/2012	0.13	SILVER APRIL 2012
1382	SIJ13	1/31/2013	0.13	SILVER APRIL 2013
1383	SIJ14	2/3/2014	0.11	SILVER APRIL 2014
1384	SIJ15	2/1/2015	0.05	SILVER APRIL 2015
1385	SIJ16	1/29/2016	0.08	SILVER APRIL 2016
1386	SIJ17	1/31/2017	0.09	SILVER APRIL 2017
1387	SIJ18	1/31/2018	0.07	SILVER APRIL 2018
1388	SIJ19	1/31/2019	0.09	SILVER APRIL 2019
1389	SIJ20	1/31/2020	0.36	SILVER APRIL 2020
1390	SIK10	4/1/2010	13	SILVER MAY 2010
1391	SIK11	4/7/2010	110	SILVER MAY 2011
1392	SIK12	8/10/2010	58	SILVER MAY 2012
1393	SIK13	9/29/2011	64	SILVER MAY 2013
1394	SIK14	7/19/2012	53	SILVER MAY 2014
1395	SIK15	2/14/2014	48	SILVER MAY 2015
1396	SIK16	12/16/2014	72	SILVER MAY 2016
1397	SIK17	6/30/2015	80	SILVER MAY 2017
1398	SIK18	2/22/2017	99	SILVER MAY 2018
1399	SIK19	1/10/2018	71	SILVER MAY 2019
1400	SIK20	7/18/2018	97	SILVER MAY 2020
1401	SIK21	8/1/2019	0.26	SILVER MAY 2021
1402	SIK22	7/30/2020	0.01	SILVER MAY 2022
1403	SIM10	4/1/2010	0.18	SILVER JUNE 2010
1404	SIM11	3/31/2011	1.83	SILVER JUNE 2011
1405	SIM12	4/2/2012	0.16	SILVER JUNE 2012
1406	SIM13	3/28/2013	0.28	SILVER JUNE 2013
1407	SIM14	3/31/2014	0.11	SILVER JUNE 2014
1408	SIM15	4/1/2015	0.08	SILVER JUNE 2015
1409	SIM16	3/31/2016	0.13	SILVER JUNE 2016
1410	SIM17	4/3/2017	0.17	SILVER JUNE 2017
1411	SIM18	3/29/2018	0.14	SILVER JUNE 2018
1412	SIM19	3/28/2019	0.11	SILVER JUNE 2019
1413	SIM20	3/31/2020	0.13	SILVER JUNE 2020
1414	SIN10	4/1/2010	10	SILVER JULY 2010
1415	SIN11	4/1/2010	116	SILVER JULY 2011
1416	SIN12	4/1/2010	57	SILVER JULY 2012
1417	SIN13	4/30/2010	60	SILVER JULY 2013
1418	SIN14	6/23/2010	51	SILVER JULY 2014
1419	SIN15	11/15/2010	54	SILVER JULY 2015
1420	SIN16	8/4/2011	72	SILVER JULY 2016
1421	SIN17	8/24/2012	101	SILVER JULY 2017
1422	SIN18	10/6/2015	93	SILVER JULY 2018
1423	SIN19	12/9/2014	83	SILVER JULY 2019
1424	SIN20	8/17/2015	80	SILVER JULY 2020
1425	SIN21	5/17/2017	0.15	SILVER JULY 2021
1426	SIN22	10/24/2017	0.01	SILVER JULY 2022
1427	SIN23	6/24/2019	0.01	SILVER JULY 2023
1428	SIN24	9/3/2019	0.01	SILVER JULY 2024
1429	SIQ10	6/4/2010	0.07	SILVER AUGUST 2010
1430	SIQ11	5/29/2011	0.27	SILVER AUGUST 2011
1431	SIQ12	5/31/2012	0.11	SILVER AUGUST 2012
1432	SIQ13	6/3/2013	0.14	SILVER AUGUST 2013
1433	SIQ14	6/2/2014	0.08	SILVER AUGUST 2014
1434	SIQ15	6/1/2015	0.09	SILVER AUGUST 2015
1435	SIQ16	5/31/2016	0.12	SILVER AUGUST 2016
1436	SIQ17	6/1/2017	0.11	SILVER AUGUST 2017
1437	SIQ18	5/31/2018	0.11	SILVER AUGUST 2018
1438	SIQ19	5/31/2019	0.17	SILVER AUGUST 2019
1439	SIQ20	5/29/2020	0.22	SILVER AUGUST 2020
1440	SIU10	4/1/2010	28	SILVER SEPTEMBER 2010
1441	SIU11	5/4/2010	78	SILVER SEPTEMBER 2011
1442	SIU12	2/25/2011	47	SILVER SEPTEMBER 2012
1443	SIU13	4/17/2012	66	SILVER SEPTEMBER 2013
1444	SIU14	1/29/2013	51	SILVER SEPTEMBER 2014
1445	SIU15	3/13/2014	58	SILVER SEPTEMBER 2015
1446	SIU16	2/23/2015	86	SILVER SEPTEMBER 2016
1447	SIU17	2/11/2016	110	SILVER SEPTEMBER 2017
1448	SIU18	11/11/2016	86	SILVER SEPTEMBER 2018
1449	SIU19	5/24/2018	111	SILVER SEPTEMBER 2019
1450	SIU20	3/5/2019	191	SILVER SEPTEMBER 2020
1451	SIU21	1/28/2020	0.02	SILVER SEPTEMBER 2021
1452	SIV10	7/30/2010	0.05	SILVER OCTOBER 2010
1453	SIV11	7/29/2011	0.21	SILVER OCTOBER 2011
1454	SIV12	8/1/2012	0.14	SILVER OCTOBER 2012
1455	SIV13	8/2/2013	0.12	SILVER OCTOBER 2013
1456	SIV14	8/4/2014	0.05	SILVER OCTOBER 2014
1457	SIV15	7/31/2015	0.04	SILVER OCTOBER 2015
1458	SIV16	7/29/2016	0.09	SILVER OCTOBER 2016
1459	SIV17	7/31/2017	0.09	SILVER OCTOBER 2017
1460	SIV18	7/31/2018	0.1	SILVER OCTOBER 2018
1461	SIV19	7/31/2019	0.38	SILVER OCTOBER 2019
1462	SIV20	7/31/2020	0.29	SILVER OCTOBER 2020
1463	SIX10	8/31/2010	0.19	SILVER NOVEMBER 2010
1464	SIX11	9/1/2011	0.06	SILVER NOVEMBER 2011
1465	SIX12	9/3/2012	0.06	SILVER NOVEMBER 2012
1466	SIX13	8/30/2013	0.03	SILVER NOVEMBER 2013
1467	SIX14	9/2/2014	0.02	SILVER NOVEMBER 2014
1468	SIX15	8/31/2015	0.02	SILVER NOVEMBER 2015
1469	SIX16	8/31/2016	0.04	SILVER NOVEMBER 2016
1470	SIX17	8/31/2017	0.04	SILVER NOVEMBER 2017
1471	SIX18	8/31/2018	0.05	SILVER NOVEMBER 2018
1472	SIX19	8/30/2019	0.1	SILVER NOVEMBER 2019
1473	SIX20	8/30/2020	0.07	SILVER NOVEMBER 2020
1474	SIZ10	4/1/2010	83	SILVER DECEMBER 2010
1475	SIZ11	4/5/2010	90	SILVER DECEMBER 2011
1476	SIZ12	4/14/2010	86	SILVER DECEMBER 2012
1477	SIZ13	4/15/2010	84	SILVER DECEMBER 2013
1478	SIZ14	4/29/2010	86	SILVER DECEMBER 2014
1479	SIZ15	2/1/2011	79	SILVER DECEMBER 2015
1480	SIZ16	1/5/2012	126	SILVER DECEMBER 2016
1481	SIZ17	1/3/2013	158	SILVER DECEMBER 2017
1482	SIZ18	7/31/2014	133	SILVER DECEMBER 2018
1483	SIZ19	3/25/2015	186	SILVER DECEMBER 2019
1484	SIZ20	1/4/2016	185	SILVER DECEMBER 2020
1485	SIZ21	1/18/2018	0.05	SILVER DECEMBER 2021
1486	SIZ22	4/16/2019	0.01	SILVER DECEMBER 2022
1487	SIZ23	6/21/2019	0.01	SILVER DECEMBER 2023
1488	SIZ24	3/19/2020	0.01	SILVER DECEMBER 2024
1489	HG	9/27/2009	4549	CONTINUOUS COPPER CONTRACT
1490	HGF11	4/5/2010	0.29	COPPER JANUARY 2011
1491	HGF12	5/25/2010	0.35	COPPER JANUARY 2012
1492	HGF13	9/28/2011	0.31	COPPER JANUARY 2013
1493	HGF14	7/24/2012	0.29	COPPER JANUARY 2014
1494	HGF15	11/5/2013	0.37	COPPER JANUARY 2015
1495	HGF16	9/19/2014	0.27	COPPER JANUARY 2016
1496	HGF17	2/12/2015	0.43	COPPER JANUARY 2017
1497	HGF18	3/3/2016	0.2	COPPER JANUARY 2018
1498	HGF19	9/3/2017	0.22	COPPER JANUARY 2019
1499	HGF20	6/25/2018	0.23	COPPER JANUARY 2020
1500	HGF21	4/8/2019	0.18	COPPER JANUARY 2021
1501	HGF22	9/21/2020	0.01	COPPER JANUARY 2022
1502	HGG11	4/23/2010	0.19	COPPER FEBRUARY 2011
1503	HGG12	10/21/2010	0.19	COPPER FEBRUARY 2012
1504	HGG13	10/3/2011	0.16	COPPER FEBRUARY 2013
1505	HGG14	2/19/2013	0.23	COPPER FEBRUARY 2014
1506	HGG15	5/17/2013	0.2	COPPER FEBRUARY 2015
1507	HGG16	11/5/2014	0.18	COPPER FEBRUARY 2016
1508	HGG17	7/15/2015	0.14	COPPER FEBRUARY 2017
1509	HGG18	3/3/2016	0.13	COPPER FEBRUARY 2018
1510	HGG19	8/30/2017	0.13	COPPER FEBRUARY 2019
1511	HGG20	7/13/2018	0.09	COPPER FEBRUARY 2020
1512	HGG21	5/17/2019	0.03	COPPER FEBRUARY 2021
1513	HGG22	11/20/2020	0.01	COPPER FEBRUARY 2022
1514	HGH11	4/7/2010	58	COPPER MARCH 2011
1515	HGH12	6/15/2010	79	COPPER MARCH 2012
1516	HGH13	3/24/2011	79	COPPER MARCH 2013
1517	HGH14	8/9/2012	70	COPPER MARCH 2014
1518	HGH15	5/24/2013	83	COPPER MARCH 2015
1519	HGH16	8/15/2014	92	COPPER MARCH 2016
1520	HGH17	6/16/2015	135	COPPER MARCH 2017
1521	HGH18	3/3/2016	206	COPPER MARCH 2018
1522	HGH19	6/1/2017	127	COPPER MARCH 2019
1523	HGH20	6/25/2018	137	COPPER MARCH 2020
1524	HGH21	5/9/2016	14	COPPER MARCH 2021
1525	HGH22	3/18/2020	0.01	COPPER MARCH 2022
1526	HGJ10	4/1/2010	0.03	COPPER APRIL 2010
1527	HGJ11	5/5/2010	0.32	COPPER APRIL 2011
1528	HGJ12	10/12/2010	0.26	COPPER APRIL 2012
1529	HGJ13	10/3/2011	0.31	COPPER APRIL 2013
1530	HGJ14	2/21/2013	0.23	COPPER APRIL 2014
1531	HGJ15	12/3/2013	0.36	COPPER APRIL 2015
1532	HGJ16	12/2/2014	0.21	COPPER APRIL 2016
1533	HGJ17	7/15/2015	0.2	COPPER APRIL 2017
1534	HGJ18	6/27/2016	0.19	COPPER APRIL 2018
1535	HGJ19	1/30/2018	0.17	COPPER APRIL 2019
1536	HGJ20	7/13/2018	0.25	COPPER APRIL 2020
1537	HGJ21	11/8/2019	0.01	COPPER APRIL 2021
1538	HGK10	4/1/2010	15	COPPER MAY 2010
1539	HGK11	4/8/2010	44	COPPER MAY 2011
1540	HGK12	7/23/2010	61	COPPER MAY 2012
1541	HGK13	10/3/2011	76	COPPER MAY 2013
1542	HGK14	12/7/2012	62	COPPER MAY 2014
1543	HGK15	12/3/2013	58	COPPER MAY 2015
1544	HGK16	12/16/2014	79	COPPER MAY 2016
1545	HGK17	7/22/2015	97	COPPER MAY 2017
1546	HGK18	6/24/2016	140	COPPER MAY 2018
1547	HGK19	11/17/2017	90	COPPER MAY 2019
1548	HGK20	6/25/2018	106	COPPER MAY 2020
1549	HGK21	10/22/2019	1.02	COPPER MAY 2021
1550	HGK22	9/21/2020	0.01	COPPER MAY 2022
1551	HGM10	4/1/2010	0.34	COPPER JUNE 2010
1552	HGM11	5/19/2010	0.5	COPPER JUNE 2011
1553	HGM12	10/12/2010	0.38	COPPER JUNE 2012
1554	HGM13	10/3/2011	0.69	COPPER JUNE 2013
1555	HGM14	2/21/2013	0.36	COPPER JUNE 2014
1556	HGM15	12/3/2013	0.43	COPPER JUNE 2015
1557	HGM16	1/14/2015	0.38	COPPER JUNE 2016
1558	HGM17	7/23/2015	0.23	COPPER JUNE 2017
1559	HGM18	4/12/2017	0.34	COPPER JUNE 2018
1560	HGM19	11/27/2017	0.19	COPPER JUNE 2019
1561	HGM20	1/22/2019	0.27	COPPER JUNE 2020
1562	HGM21	11/8/2019	0.01	COPPER JUNE 2021
1563	HGM22	9/21/2020	0.01	COPPER JUNE 2022
1564	HGN10	4/1/2010	13	COPPER JULY 2010
1565	HGN11	4/22/2010	46	COPPER JULY 2011
1566	HGN12	10/4/2010	73	COPPER JULY 2012
1567	HGN13	10/3/2011	78	COPPER JULY 2013
1568	HGN14	3/19/2013	49	COPPER JULY 2014
1569	HGN15	12/3/2013	54	COPPER JULY 2015
1570	HGN16	12/19/2014	82	COPPER JULY 2016
1571	HGN17	11/6/2015	97	COPPER JULY 2017
1572	HGN18	6/28/2016	147	COPPER JULY 2018
1573	HGN19	7/25/2017	96	COPPER JULY 2019
1574	HGN20	11/21/2018	84	COPPER JULY 2020
1575	HGN21	10/22/2019	0.43	COPPER JULY 2021
1576	HGQ10	4/1/2010	0.31	COPPER AUGUST 2010
1577	HGQ11	5/5/2010	0.31	COPPER AUGUST 2011
1578	HGQ12	10/8/2010	0.23	COPPER AUGUST 2012
1579	HGQ13	10/3/2011	0.28	COPPER AUGUST 2013
1580	HGQ14	4/16/2013	0.22	COPPER AUGUST 2014
1581	HGQ15	12/3/2013	0.36	COPPER AUGUST 2015
1582	HGQ16	3/3/2015	0.21	COPPER AUGUST 2016
1583	HGQ17	12/8/2015	0.14	COPPER AUGUST 2017
1584	HGQ18	5/23/2017	0.3	COPPER AUGUST 2018
1585	HGQ19	5/14/2018	0.16	COPPER AUGUST 2019
1586	HGQ20	4/8/2019	0.14	COPPER AUGUST 2020
1587	HGQ21	3/19/2020	0.01	COPPER AUGUST 2021
1588	HGU10	4/1/2010	36	COPPER SEPTEMBER 2010
1589	HGU11	4/29/2010	45	COPPER SEPTEMBER 2011
1590	HGU12	10/4/2010	63	COPPER SEPTEMBER 2012
1591	HGU13	1/29/2012	70	COPPER SEPTEMBER 2013
1592	HGU14	4/8/2013	51	COPPER SEPTEMBER 2014
1593	HGU15	1/6/2011	68	COPPER SEPTEMBER 2015
1594	HGU16	1/28/2015	76	COPPER SEPTEMBER 2016
1595	HGU17	12/8/2015	108	COPPER SEPTEMBER 2017
1596	HGU18	3/11/2014	155	COPPER SEPTEMBER 2018
1597	HGU19	11/17/2017	85	COPPER SEPTEMBER 2019
1598	HGU20	1/23/2019	103	COPPER SEPTEMBER 2020
1599	HGU21	11/8/2019	0.06	COPPER SEPTEMBER 2021
1600	HGV10	4/1/2010	0.21	COPPER OCTOBER 2010
1601	HGV11	5/25/2010	0.27	COPPER OCTOBER 2011
1602	HGV12	3/16/2011	0.2	COPPER OCTOBER 2012
1603	HGV13	6/8/2012	0.26	COPPER OCTOBER 2013
1604	HGV14	4/17/2013	0.27	COPPER OCTOBER 2014
1605	HGV15	2/3/2014	0.32	COPPER OCTOBER 2015
1606	HGV16	3/3/2015	0.17	COPPER OCTOBER 2016
1607	HGV17	12/8/2015	0.21	COPPER OCTOBER 2017
1608	HGV18	5/4/2017	0.35	COPPER OCTOBER 2018
1609	HGV19	7/11/2018	0.17	COPPER OCTOBER 2019
1610	HGV20	4/8/2019	0.18	COPPER OCTOBER 2020
1611	HGV21	3/19/2020	0.01	COPPER OCTOBER 2021
1612	HGX10	4/7/2010	0.31	COPPER NOVEMBER 2010
1613	HGX11	5/25/2010	0.19	COPPER NOVEMBER 2011
1614	HGX12	5/4/2011	0.16	COPPER NOVEMBER 2012
1615	HGX13	7/12/2012	0.23	COPPER NOVEMBER 2013
1616	HGX14	4/16/2013	0.24	COPPER NOVEMBER 2014
1617	HGX15	2/3/2014	0.18	COPPER NOVEMBER 2015
1618	HGX16	3/6/2015	0.1	COPPER NOVEMBER 2016
1619	HGX17	3/3/2016	0.11	COPPER NOVEMBER 2017
1620	HGX18	9/8/2017	0.22	COPPER NOVEMBER 2018
1621	HGX19	6/25/2018	0.12	COPPER NOVEMBER 2019
1622	HGX20	5/17/2019	0.2	COPPER NOVEMBER 2020
1623	HGX21	3/19/2020	0.01	COPPER NOVEMBER 2021
1624	HGZ10	4/1/2010	51	COPPER DECEMBER 2010
1625	HGZ11	4/6/2010	87	COPPER DECEMBER 2011
1626	HGZ12	1/12/2011	88	COPPER DECEMBER 2012
1627	HGZ13	11/12/2010	85	COPPER DECEMBER 2013
1628	HGZ14	11/12/2010	82	COPPER DECEMBER 2014
1629	HGZ15	1/31/2011	92	COPPER DECEMBER 2015
1630	HGZ16	10/31/2014	145	COPPER DECEMBER 2016
1631	HGZ17	11/6/2015	207	COPPER DECEMBER 2017
1632	HGZ18	3/12/2014	192	COPPER DECEMBER 2018
1633	HGZ19	8/4/2016	118	COPPER DECEMBER 2019
1634	HGZ20	1/25/2017	155	COPPER DECEMBER 2020
1635	HGZ21	4/12/2019	0.04	COPPER DECEMBER 2021
1636	HGZ22	9/17/2020	0.01	COPPER DECEMBER 2022
1637	S	9/27/2009	3982	CONTINUOUS SOYBEANS CONTRACT
1638	SF11	4/5/2010	94	SOYBEANS JANUARY 2011
1639	SF12	4/9/2010	91	SOYBEANS JANUARY 2012
1640	SF13	11/22/2010	116	SOYBEANS JANUARY 2013
1641	SF14	11/22/2011	110	SOYBEANS JANUARY 2014
1642	SF15	1/30/2013	134	SOYBEANS JANUARY 2015
1643	SF16	11/18/2013	100	SOYBEANS JANUARY 2016
1644	SF17	1/14/2015	116	SOYBEANS JANUARY 2017
1645	SF18	12/7/2015	100	SOYBEANS JANUARY 2018
1646	SF19	11/23/2016	87	SOYBEANS JANUARY 2019
1647	SF20	12/5/2017	91	SOYBEANS JANUARY 2020
1648	SF21	12/18/2018	106	SOYBEANS JANUARY 2021
1649	SF22	1/27/2020	0.46	SOYBEANS JANUARY 2022
1650	SF23	11/24/2020	0.01	SOYBEANS JANUARY 2023
1651	SH11	4/4/2010	103	SOYBEANS MARCH 2011
1652	SH12	4/16/2010	102	SOYBEANS MARCH 2012
1653	SH13	1/11/2011	138	SOYBEANS MARCH 2013
1654	SH14	3/14/2012	116	SOYBEANS MARCH 2014
1655	SH15	4/29/2013	129	SOYBEANS MARCH 2015
1656	SH16	12/3/2013	110	SOYBEANS MARCH 2016
1657	SH17	1/14/2015	119	SOYBEANS MARCH 2017
1658	SH18	1/6/2016	112	SOYBEANS MARCH 2018
1659	SH19	4/11/2017	87	SOYBEANS MARCH 2019
1660	SH20	2/26/2018	88	SOYBEANS MARCH 2020
1661	SH21	1/9/2019	52	SOYBEANS MARCH 2021
1662	SH22	2/20/2020	0.99	SOYBEANS MARCH 2022
1663	SK10	4/4/2010	15	SOYBEANS MAY 2010
1664	SK11	4/5/2010	106	SOYBEANS MAY 2011
1665	SK12	4/13/2010	111	SOYBEANS MAY 2012
1666	SK13	5/12/2011	127	SOYBEANS MAY 2013
1667	SK14	2/27/2012	133	SOYBEANS MAY 2014
1668	SK15	7/15/2013	134	SOYBEANS MAY 2015
1669	SK16	3/19/2014	131	SOYBEANS MAY 2016
1670	SK17	3/5/2015	109	SOYBEANS MAY 2017
1671	SK18	2/23/2016	127	SOYBEANS MAY 2018
1672	SK19	4/11/2017	87	SOYBEANS MAY 2019
1673	SK20	5/17/2018	95	SOYBEANS MAY 2020
1674	SK21	4/24/2019	23	SOYBEANS MAY 2021
1675	SK22	2/21/2020	0.32	SOYBEANS MAY 2022
1676	SN10	4/4/2010	39	SOYBEANS JULY 2010
1677	SN11	4/5/2010	122	SOYBEANS JULY 2011
1678	SN12	4/21/2010	145	SOYBEANS JULY 2012
1679	SN13	4/15/2010	139	SOYBEANS JULY 2013
1680	SN14	3/11/2011	139	SOYBEANS JULY 2014
1681	SN15	9/4/2012	153	SOYBEANS JULY 2015
1682	SN16	12/10/2013	180	SOYBEANS JULY 2016
1683	SN17	7/14/2014	120	SOYBEANS JULY 2017
1684	SN18	3/21/2016	143	SOYBEANS JULY 2018
1685	SN19	5/10/2016	119	SOYBEANS JULY 2019
1686	SN20	3/28/2017	113	SOYBEANS JULY 2020
1687	SN21	4/4/2018	18	SOYBEANS JULY 2021
1688	SN22	10/10/2019	0.13	SOYBEANS JULY 2022
1689	SN23	3/11/2020	0.01	SOYBEANS JULY 2023
1690	SQ10	4/4/2010	13	SOYBEANS AUGUST 2010
1691	SQ11	4/16/2010	13	SOYBEANS AUGUST 2011
1692	SQ12	7/20/2010	27	SOYBEANS AUGUST 2012
1693	SQ13	12/29/2011	23	SOYBEANS AUGUST 2013
1694	SQ14	12/27/2012	25	SOYBEANS AUGUST 2014
1695	SQ15	3/21/2014	25	SOYBEANS AUGUST 2015
1696	SQ16	6/5/2014	24	SOYBEANS AUGUST 2016
1697	SQ17	3/5/2015	20	SOYBEANS AUGUST 2017
1698	SQ18	3/2/2016	20	SOYBEANS AUGUST 2018
1699	SQ19	4/11/2017	14	SOYBEANS AUGUST 2019
1700	SQ20	6/13/2018	16	SOYBEANS AUGUST 2020
1701	SQ21	4/23/2019	0.39	SOYBEANS AUGUST 2021
1702	SQ22	2/18/2020	0.01	SOYBEANS AUGUST 2022
1703	SU10	4/4/2010	6.82	SOYBEANS SEPTEMBER 2010
1704	SU11	4/25/2010	12	SOYBEANS SEPTEMBER 2011
1705	SU12	6/20/2010	15	SOYBEANS SEPTEMBER 2012
1706	SU13	11/28/2011	15	SOYBEANS SEPTEMBER 2013
1707	SU14	12/28/2012	13	SOYBEANS SEPTEMBER 2014
1708	SU15	10/3/2013	13	SOYBEANS SEPTEMBER 2015
1709	SU16	1/31/2014	12	SOYBEANS SEPTEMBER 2016
1710	SU17	3/4/2015	14	SOYBEANS SEPTEMBER 2017
1711	SU18	3/1/2016	13	SOYBEANS SEPTEMBER 2018
1712	SU19	4/3/2017	12	SOYBEANS SEPTEMBER 2019
1713	SU20	5/18/2018	12	SOYBEANS SEPTEMBER 2020
1714	SU21	4/24/2019	0.3	SOYBEANS SEPTEMBER 2021
1715	SU22	2/18/2020	0.01	SOYBEANS SEPTEMBER 2022
1716	SX10	4/4/2010	149	SOYBEANS NOVEMBER 2010
1717	SX11	4/4/2010	262	SOYBEANS NOVEMBER 2011
1718	SX12	4/5/2010	352	SOYBEANS NOVEMBER 2012
1719	SX13	4/5/2010	301	SOYBEANS NOVEMBER 2013
1720	SX14	11/30/2010	302	SOYBEANS NOVEMBER 2014
1721	SX15	12/16/2011	291	SOYBEANS NOVEMBER 2015
1722	SX16	12/6/2012	286	SOYBEANS NOVEMBER 2016
1723	SX17	12/30/2013	247	SOYBEANS NOVEMBER 2017
1724	SX18	12/10/2014	233	SOYBEANS NOVEMBER 2018
1725	SX19	2/8/2016	185	SOYBEANS NOVEMBER 2019
1726	SX20	11/28/2016	236	SOYBEANS NOVEMBER 2020
1727	SX21	4/4/2018	13	SOYBEANS NOVEMBER 2021
1728	SX22	6/26/2019	0.21	SOYBEANS NOVEMBER 2022
1729	SX23	1/30/2020	0.01	SOYBEANS NOVEMBER 2023
1730	W	9/27/2009	2732	CONTINUOUS WHEAT CONTRACT
1731	WH11	4/5/2010	77	WHEAT MARCH 2011
1732	WH12	4/5/2010	79	WHEAT MARCH 2012
1733	WH13	7/21/2010	94	WHEAT MARCH 2013
1734	WH14	12/8/2011	72	WHEAT MARCH 2014
1735	WH15	8/29/2012	96	WHEAT MARCH 2015
1736	WH16	10/25/2013	84	WHEAT MARCH 2016
1737	WH17	12/16/2014	89	WHEAT MARCH 2017
1738	WH18	10/5/2015	95	WHEAT MARCH 2018
1739	WH19	11/28/2016	77	WHEAT MARCH 2019
1740	WH20	12/20/2017	73	WHEAT MARCH 2020
1741	WH21	7/27/2018	31	WHEAT MARCH 2021
1742	WH22	10/1/2019	0.15	WHEAT MARCH 2022
1743	WH23	9/18/2020	0.01	WHEAT MARCH 2023
1744	WK10	4/4/2010	8.7	WHEAT MAY 2010
1745	WK11	4/5/2010	61	WHEAT MAY 2011
1746	WK12	4/16/2010	60	WHEAT MAY 2012
1747	WK13	7/26/2010	57	WHEAT MAY 2013
1748	WK14	12/28/2011	67	WHEAT MAY 2014
1749	WK15	1/9/2013	67	WHEAT MAY 2015
1750	WK16	2/19/2014	61	WHEAT MAY 2016
1751	WK17	11/17/2014	57	WHEAT MAY 2017
1752	WK18	5/19/2016	74	WHEAT MAY 2018
1753	WK19	12/9/2016	58	WHEAT MAY 2019
1754	WK20	5/8/2018	57	WHEAT MAY 2020
1755	WK21	3/31/2019	6.46	WHEAT MAY 2021
1756	WK22	1/28/2020	0.01	WHEAT MAY 2022
1757	WN10	4/4/2010	26	WHEAT JULY 2010
1758	WN11	4/4/2010	82	WHEAT JULY 2011
1759	WN12	4/4/2010	85	WHEAT JULY 2012
1760	WN13	7/11/2010	74	WHEAT JULY 2013
1761	WN14	9/16/2011	70	WHEAT JULY 2014
1762	WN15	8/22/2012	95	WHEAT JULY 2015
1763	WN16	9/17/2013	91	WHEAT JULY 2016
1764	WN17	12/12/2014	81	WHEAT JULY 2017
1765	WN18	2/26/2016	91	WHEAT JULY 2018
1766	WN19	11/25/2016	72	WHEAT JULY 2019
1767	WN20	1/25/2018	70	WHEAT JULY 2020
1768	WN21	7/30/2018	7.98	WHEAT JULY 2021
1769	WN22	1/22/2020	0.07	WHEAT JULY 2022
1770	WN23	9/1/2020	0.01	WHEAT JULY 2023
1771	WU10	4/4/2010	49	WHEAT SEPTEMBER 2010
1772	WU11	4/5/2010	60	WHEAT SEPTEMBER 2011
1773	WU12	7/28/2010	61	WHEAT SEPTEMBER 2012
1774	WU13	10/21/2011	47	WHEAT SEPTEMBER 2013
1775	WU14	10/1/2012	52	WHEAT SEPTEMBER 2014
1776	WU15	8/8/2013	77	WHEAT SEPTEMBER 2015
1777	WU16	12/16/2014	69	WHEAT SEPTEMBER 2016
1778	WU17	1/7/2016	77	WHEAT SEPTEMBER 2017
1779	WU18	11/4/2016	72	WHEAT SEPTEMBER 2018
1780	WU19	8/22/2017	54	WHEAT SEPTEMBER 2019
1781	WU20	7/25/2018	63	WHEAT SEPTEMBER 2020
1782	WU21	10/24/2019	1.99	WHEAT SEPTEMBER 2021
1783	WU22	8/26/2020	0.01	WHEAT SEPTEMBER 2022
1784	WZ10	4/4/2010	95	WHEAT DECEMBER 2010
1785	WZ11	4/5/2010	120	WHEAT DECEMBER 2011
1786	WZ12	7/11/2010	134	WHEAT DECEMBER 2012
1787	WZ13	9/26/2011	114	WHEAT DECEMBER 2013
1788	WZ14	8/10/2012	100	WHEAT DECEMBER 2014
1789	WZ15	7/29/2013	113	WHEAT DECEMBER 2015
1790	WZ16	7/21/2014	105	WHEAT DECEMBER 2016
1791	WZ17	9/9/2015	105	WHEAT DECEMBER 2017
1792	WZ18	8/9/2016	111	WHEAT DECEMBER 2018
1793	WZ19	9/20/2017	74	WHEAT DECEMBER 2019
1794	WZ20	7/25/2018	109	WHEAT DECEMBER 2020
1795	WZ21	7/31/2019	1.64	WHEAT DECEMBER 2021
1796	WZ22	9/1/2020	0.01	WHEAT DECEMBER 2022
1797	SF	9/27/2009	2473	CONTINUOUS SWISS FRANC CONTRACT
1798	SFH11	6/10/2010	81	SWISS FRANC MARCH 2011
1799	SFH12	6/14/2011	61	SWISS FRANC MARCH 2012
1800	SFH13	4/17/2012	54	SWISS FRANC MARCH 2013
1801	SFH14	8/7/2013	48	SWISS FRANC MARCH 2014
1802	SFH15	1/12/2014	44	SWISS FRANC MARCH 2015
1803	SFH16	8/15/2014	42	SWISS FRANC MARCH 2016
1804	SFH17	9/2/2016	36	SWISS FRANC MARCH 2017
1805	SFH18	1/26/2017	52	SWISS FRANC MARCH 2018
1806	SFH19	3/29/2018	35	SWISS FRANC MARCH 2019
1807	SFH20	12/20/2018	50	SWISS FRANC MARCH 2020
1808	SFH21	3/19/2020	0.02	SWISS FRANC MARCH 2021
1809	SFM10	4/2/2010	32	SWISS FRANC JUNE 2010
1810	SFM11	6/11/2010	81	SWISS FRANC JUNE 2011
1811	SFM12	5/30/2011	83	SWISS FRANC JUNE 2012
1812	SFM13	3/2/2012	69	SWISS FRANC JUNE 2013
1813	SFM14	8/28/2013	46	SWISS FRANC JUNE 2014
1814	SFM15	1/19/2014	39	SWISS FRANC JUNE 2015
1815	SFM16	1/1/2015	38	SWISS FRANC JUNE 2016
1816	SFM17	3/17/2016	50	SWISS FRANC JUNE 2017
1817	SFM18	3/15/2017	47	SWISS FRANC JUNE 2018
1818	SFM19	8/20/2018	43	SWISS FRANC JUNE 2019
1819	SFM20	12/28/2018	48	SWISS FRANC JUNE 2020
1820	SFM21	7/30/2020	0.01	SWISS FRANC JUNE 2021
1821	SFU10	4/2/2010	71	SWISS FRANC SEPTEMBER 2010
1822	SFU11	1/5/2011	79	SWISS FRANC SEPTEMBER 2011
1823	SFU12	5/4/2011	76	SWISS FRANC SEPTEMBER 2012
1824	SFU13	10/30/2012	55	SWISS FRANC SEPTEMBER 2013
1825	SFU14	7/15/2013	54	SWISS FRANC SEPTEMBER 2014
1826	SFU15	6/2/2014	35	SWISS FRANC SEPTEMBER 2015
1827	SFU16	9/16/2015	42	SWISS FRANC SEPTEMBER 2016
1828	SFU17	7/13/2016	60	SWISS FRANC SEPTEMBER 2017
1829	SFU18	10/9/2017	48	SWISS FRANC SEPTEMBER 2018
1830	SFU19	12/21/2017	42	SWISS FRANC SEPTEMBER 2019
1831	SFU20	6/14/2019	42	SWISS FRANC SEPTEMBER 2020
1832	SFU21	7/29/2020	0.01	SWISS FRANC SEPTEMBER 2021
1833	SFZ10	4/5/2010	80	SWISS FRANC DECEMBER 2010
1834	SFZ11	9/13/2010	48	SWISS FRANC DECEMBER 2011
1835	SFZ12	11/22/2011	54	SWISS FRANC DECEMBER 2012
1836	SFZ13	4/4/2013	53	SWISS FRANC DECEMBER 2013
1837	SFZ14	12/10/2013	74	SWISS FRANC DECEMBER 2014
1838	SFZ15	9/10/2014	39	SWISS FRANC DECEMBER 2015
1839	SFZ16	11/6/2015	49	SWISS FRANC DECEMBER 2016
1840	SFZ17	11/16/2016	50	SWISS FRANC DECEMBER 2017
1841	SFZ18	8/8/2017	45	SWISS FRANC DECEMBER 2018
1842	SFZ19	9/14/2018	45	SWISS FRANC DECEMBER 2019
1843	SFZ20	2/7/2020	33	SWISS FRANC DECEMBER 2020
1844	SFZ21	9/23/2020	0.01	SWISS FRANC DECEMBER 2021
1845	PL	9/27/2009	913	CONTINUOUS PLATINUM CONTRACT
1846	PLF11	4/5/2010	9.39	PLATINUM JANUARY 2011
1847	PLF12	12/31/2010	13	PLATINUM JANUARY 2012
1848	PLF13	12/14/2011	18	PLATINUM JANUARY 2013
1849	PLF14	12/5/2012	18	PLATINUM JANUARY 2014
1850	PLF15	12/16/2013	21	PLATINUM JANUARY 2015
1851	PLF16	12/1/2014	24	PLATINUM JANUARY 2016
1852	PLF17	12/21/2015	28	PLATINUM JANUARY 2017
1853	PLF18	11/14/2016	32	PLATINUM JANUARY 2018
1854	PLF19	11/1/2017	31	PLATINUM JANUARY 2019
1855	PLF20	12/19/2018	35	PLATINUM JANUARY 2020
1856	PLF21	12/17/2019	17	PLATINUM JANUARY 2021
1857	PLF22	11/23/2020	0.01	PLATINUM JANUARY 2022
1858	PLG11	12/3/2010	0.01	PLATINUM FEBRUARY 2011
1859	PLG12	1/15/2012	0.01	PLATINUM FEBRUARY 2012
1860	PLG13	12/2/2012	0.01	PLATINUM FEBRUARY 2013
1861	PLG14	12/20/2013	0.01	PLATINUM FEBRUARY 2014
1862	PLG15	12/3/2014	0.03	PLATINUM FEBRUARY 2015
1863	PLG16	11/30/2015	0.01	PLATINUM FEBRUARY 2016
1864	PLG17	11/30/2016	0.04	PLATINUM FEBRUARY 2017
1865	PLG18	11/29/2017	0.02	PLATINUM FEBRUARY 2018
1866	PLG19	11/30/2018	0.01	PLATINUM FEBRUARY 2019
1867	PLG20	12/2/2019	0.02	PLATINUM FEBRUARY 2020
1868	PLH11	1/4/2011	0.01	PLATINUM MARCH 2011
1869	PLH12	1/30/2012	0.01	PLATINUM MARCH 2012
1870	PLH13	1/2/2013	0.01	PLATINUM MARCH 2013
1871	PLH14	1/14/2014	0.01	PLATINUM MARCH 2014
1872	PLH15	1/2/2015	0.01	PLATINUM MARCH 2015
1873	PLH16	1/11/2016	0.01	PLATINUM MARCH 2016
1874	PLH17	1/3/2017	0.02	PLATINUM MARCH 2017
1875	PLH18	12/29/2017	0.02	PLATINUM MARCH 2018
1876	PLH19	12/28/2018	0.01	PLATINUM MARCH 2019
1877	PLH20	1/6/2020	0.01	PLATINUM MARCH 2020
1878	PLJ10	4/1/2010	0.02	PLATINUM APRIL 2010
1879	PLJ11	4/26/2010	9.6	PLATINUM APRIL 2011
1880	PLJ12	2/22/2011	14	PLATINUM APRIL 2012
1881	PLJ13	2/29/2012	23	PLATINUM APRIL 2013
1882	PLJ14	3/19/2013	19	PLATINUM APRIL 2014
1883	PLJ15	6/2/2014	21	PLATINUM APRIL 2015
1884	PLJ16	3/24/2015	23	PLATINUM APRIL 2016
1885	PLJ17	2/14/2016	28	PLATINUM APRIL 2017
1886	PLJ18	3/7/2017	33	PLATINUM APRIL 2018
1887	PLJ19	4/26/2018	32	PLATINUM APRIL 2019
1888	PLJ20	3/24/2019	42	PLATINUM APRIL 2020
1889	PLJ21	2/25/2020	0.27	PLATINUM APRIL 2021
1890	PLK11	3/10/2011	0.01	PLATINUM MAY 2011
1891	PLK12	2/29/2012	0.01	PLATINUM MAY 2012
1892	PLK13	3/10/2013	0.01	PLATINUM MAY 2013
1893	PLK14	3/11/2014	0.01	PLATINUM MAY 2014
1894	PLK15	3/13/2015	0.01	PLATINUM MAY 2015
1895	PLK16	3/7/2016	0.02	PLATINUM MAY 2016
1896	PLK17	2/28/2017	0.01	PLATINUM MAY 2017
1897	PLK18	3/2/2018	0.01	PLATINUM MAY 2018
1898	PLK19	3/8/2019	0.01	PLATINUM MAY 2019
1899	PLK20	3/3/2020	0.02	PLATINUM MAY 2020
1900	PLM10	4/9/2010	0.01	PLATINUM JUNE 2010
1901	PLM11	3/30/2011	0.01	PLATINUM JUNE 2011
1902	PLM12	4/2/2012	0.01	PLATINUM JUNE 2012
1903	PLM13	3/27/2013	0.01	PLATINUM JUNE 2013
1904	PLM14	4/3/2014	0.01	PLATINUM JUNE 2014
1905	PLM15	3/30/2015	0.01	PLATINUM JUNE 2015
1906	PLM16	3/31/2016	0.03	PLATINUM JUNE 2016
1907	PLM17	3/30/2017	0.02	PLATINUM JUNE 2017
1908	PLM18	3/29/2018	0.01	PLATINUM JUNE 2018
1909	PLM19	4/1/2019	0.01	PLATINUM JUNE 2019
1910	PLM20	4/5/2020	0.01	PLATINUM JUNE 2020
1911	PLN10	4/1/2010	3.35	PLATINUM JULY 2010
1912	PLN11	9/16/2010	9.59	PLATINUM JULY 2011
1913	PLN12	5/15/2011	14	PLATINUM JULY 2012
1914	PLN13	6/28/2012	23	PLATINUM JULY 2013
1915	PLN14	8/15/2013	21	PLATINUM JULY 2014
1916	PLN15	9/11/2014	21	PLATINUM JULY 2015
1917	PLN16	7/8/2015	22	PLATINUM JULY 2016
1918	PLN17	5/27/2016	28	PLATINUM JULY 2017
1919	PLN18	7/3/2017	34	PLATINUM JULY 2018
1920	PLN19	6/14/2018	34	PLATINUM JULY 2019
1921	PLN20	6/25/2019	22	PLATINUM JULY 2020
1922	PLN21	6/4/2020	0.01	PLATINUM JULY 2021
1923	PLQ10	7/14/2010	0.01	PLATINUM AUGUST 2010
1924	PLQ11	6/14/2011	0.01	PLATINUM AUGUST 2011
1925	PLQ12	6/7/2012	0.01	PLATINUM AUGUST 2012
1926	PLQ13	6/7/2013	0.01	PLATINUM AUGUST 2013
1927	PLQ14	6/22/2014	0.01	PLATINUM AUGUST 2014
1928	PLQ15	6/9/2015	0.01	PLATINUM AUGUST 2015
1929	PLQ16	6/3/2016	0.02	PLATINUM AUGUST 2016
1930	PLQ17	5/31/2017	0.02	PLATINUM AUGUST 2017
1931	PLQ18	6/5/2018	0.02	PLATINUM AUGUST 2018
1932	PLQ19	6/7/2019	0.03	PLATINUM AUGUST 2019
1933	PLQ20	7/1/2020	0.01	PLATINUM AUGUST 2020
1934	PLU11	7/28/2011	0.01	PLATINUM SEPTEMBER 2011
1935	PLU12	7/2/2012	0.01	PLATINUM SEPTEMBER 2012
1936	PLU13	7/11/2013	0.01	PLATINUM SEPTEMBER 2013
1937	PLU14	7/1/2014	0.01	PLATINUM SEPTEMBER 2014
1938	PLU15	6/30/2015	0.01	PLATINUM SEPTEMBER 2015
1939	PLU16	6/30/2016	0.02	PLATINUM SEPTEMBER 2016
1940	PLU17	7/3/2017	0.01	PLATINUM SEPTEMBER 2017
1941	PLU18	7/8/2018	0.01	PLATINUM SEPTEMBER 2018
1942	PLU19	7/8/2019	0.01	PLATINUM SEPTEMBER 2019
1943	PLU20	7/9/2020	0.01	PLATINUM SEPTEMBER 2020
1944	PLV10	4/1/2010	6.33	PLATINUM OCTOBER 2010
1945	PLV11	11/30/2010	13	PLATINUM OCTOBER 2011
1946	PLV12	9/15/2011	18	PLATINUM OCTOBER 2012
1947	PLV13	9/25/2012	19	PLATINUM OCTOBER 2013
1948	PLV14	8/20/2013	19	PLATINUM OCTOBER 2014
1949	PLV15	8/12/2014	23	PLATINUM OCTOBER 2015
1950	PLV16	9/22/2015	26	PLATINUM OCTOBER 2016
1951	PLV17	9/27/2016	29	PLATINUM OCTOBER 2017
1952	PLV18	9/28/2017	34	PLATINUM OCTOBER 2018
1953	PLV19	8/15/2018	40	PLATINUM OCTOBER 2019
1954	PLV20	9/17/2019	27	PLATINUM OCTOBER 2020
1955	PLV21	9/23/2020	0.01	PLATINUM OCTOBER 2021
1956	PLX10	9/8/2010	0.01	PLATINUM NOVEMBER 2010
1957	PLX11	9/19/2011	0.01	PLATINUM NOVEMBER 2011
1958	PLX12	9/10/2012	0.01	PLATINUM NOVEMBER 2012
1959	PLX13	9/11/2013	0.01	PLATINUM NOVEMBER 2013
1960	PLX14	9/8/2014	0.01	PLATINUM NOVEMBER 2014
1961	PLX15	9/6/2015	0.01	PLATINUM NOVEMBER 2015
1962	PLX16	9/16/2016	0.02	PLATINUM NOVEMBER 2016
1963	PLX17	9/19/2017	0.01	PLATINUM NOVEMBER 2017
1964	PLX18	9/13/2018	0.01	PLATINUM NOVEMBER 2018
1965	PLX19	9/18/2019	0.01	PLATINUM NOVEMBER 2019
1966	PLX20	8/31/2020	0.01	PLATINUM NOVEMBER 2020
1967	PLZ10	10/4/2010	0.01	PLATINUM DECEMBER 2010
1968	PLZ11	10/27/2011	0.01	PLATINUM DECEMBER 2011
1969	PLZ12	9/28/2012	0.01	PLATINUM DECEMBER 2012
1970	PLZ13	10/2/2013	0.01	PLATINUM DECEMBER 2013
1971	PLZ14	9/29/2014	0.01	PLATINUM DECEMBER 2014
1972	PLZ15	9/29/2015	0.02	PLATINUM DECEMBER 2015
1973	PLZ16	9/30/2016	0.02	PLATINUM DECEMBER 2016
1974	PLZ17	9/29/2017	0.02	PLATINUM DECEMBER 2017
1975	PLZ18	9/27/2018	0.01	PLATINUM DECEMBER 2018
1976	PLZ19	9/27/2019	0.02	PLATINUM DECEMBER 2019
1977	PLZ20	10/1/2020	0.01	PLATINUM DECEMBER 2020
1978	ED	9/27/2009	796	CONTINUOUS EURODOLLAR CONTRACT
1979	EDF11	8/12/2010	0.3	EURODOLLAR JANUARY 2011
1980	EDF12	7/18/2011	0.6	EURODOLLAR JANUARY 2012
1981	EDF13	7/19/2012	0.37	EURODOLLAR JANUARY 2013
1982	EDF14	7/17/2013	0.2	EURODOLLAR JANUARY 2014
1983	EDF15	8/13/2014	0.22	EURODOLLAR JANUARY 2015
1984	EDF16	7/23/2015	1	EURODOLLAR JANUARY 2016
1985	EDF17	8/15/2016	0.66	EURODOLLAR JANUARY 2017
1986	EDF18	7/18/2017	0.92	EURODOLLAR JANUARY 2018
1987	EDF19	8/9/2018	1.64	EURODOLLAR JANUARY 2019
1988	EDF20	7/19/2019	1.87	EURODOLLAR JANUARY 2020
1989	EDF21	7/21/2020	0.42	EURODOLLAR JANUARY 2021
1990	EDG11	8/25/2010	0.16	EURODOLLAR FEBRUARY 2011
1991	EDG12	9/30/2011	0.43	EURODOLLAR FEBRUARY 2012
1992	EDG13	8/22/2012	0.22	EURODOLLAR FEBRUARY 2013
1993	EDG14	8/28/2013	0.18	EURODOLLAR FEBRUARY 2014
1994	EDG15	9/2/2014	0.18	EURODOLLAR FEBRUARY 2015
1995	EDG16	8/26/2015	0.58	EURODOLLAR FEBRUARY 2016
1996	EDG17	8/22/2016	0.53	EURODOLLAR FEBRUARY 2017
1997	EDG18	8/23/2017	1.07	EURODOLLAR FEBRUARY 2018
1998	EDG19	9/19/2018	1.89	EURODOLLAR FEBRUARY 2019
1999	EDG20	8/29/2019	1.73	EURODOLLAR FEBRUARY 2020
2000	EDG21	9/8/2020	0.12	EURODOLLAR FEBRUARY 2021
2001	EDH11	4/1/2010	84	EURODOLLAR MARCH 2011
2002	EDH12	4/1/2010	291	EURODOLLAR MARCH 2012
2003	EDH13	4/1/2010	309	EURODOLLAR MARCH 2013
2004	EDH14	4/1/2010	262	EURODOLLAR MARCH 2014
2005	EDH15	4/1/2010	306	EURODOLLAR MARCH 2015
2006	EDH16	4/1/2010	454	EURODOLLAR MARCH 2016
2007	EDH17	4/5/2010	411	EURODOLLAR MARCH 2017
2008	EDH18	4/9/2010	292	EURODOLLAR MARCH 2018
2009	EDH19	7/6/2010	245	EURODOLLAR MARCH 2019
2010	EDH20	4/5/2010	272	EURODOLLAR MARCH 2020
2011	EDH21	4/1/2011	220	EURODOLLAR MARCH 2021
2012	EDH22	3/27/2012	117	EURODOLLAR MARCH 2022
2013	EDH23	4/16/2013	57	EURODOLLAR MARCH 2023
2014	EDH24	4/30/2014	29	EURODOLLAR MARCH 2024
2015	EDH25	4/16/2015	11	EURODOLLAR MARCH 2025
2016	EDH26	4/12/2016	0.48	EURODOLLAR MARCH 2026
2017	EDH27	4/7/2017	0.01	EURODOLLAR MARCH 2027
2018	EDH28	12/21/2018	0.01	EURODOLLAR MARCH 2028
2019	EDH29	8/7/2019	0.01	EURODOLLAR MARCH 2029
2020	EDJ10	4/1/2010	0.08	EURODOLLAR APRIL 2010
2021	EDJ11	11/29/2010	0.25	EURODOLLAR APRIL 2011
2022	EDJ12	10/18/2011	0.48	EURODOLLAR APRIL 2012
2023	EDJ13	11/15/2012	0.33	EURODOLLAR APRIL 2013
2024	EDJ14	11/19/2013	0.16	EURODOLLAR APRIL 2014
2025	EDJ15	12/8/2014	0.54	EURODOLLAR APRIL 2015
2026	EDJ16	10/21/2015	0.73	EURODOLLAR APRIL 2016
2027	EDJ17	10/24/2016	0.95	EURODOLLAR APRIL 2017
2028	EDJ18	11/2/2017	2.42	EURODOLLAR APRIL 2018
2029	EDJ19	10/17/2018	1.8	EURODOLLAR APRIL 2019
2030	EDJ20	12/11/2019	5.95	EURODOLLAR APRIL 2020
2031	EDJ21	10/29/2020	0.01	EURODOLLAR APRIL 2021
2032	EDK10	4/1/2010	0.36	EURODOLLAR MAY 2010
2033	EDK11	11/29/2010	0.18	EURODOLLAR MAY 2011
2034	EDK12	11/22/2011	0.22	EURODOLLAR MAY 2012
2035	EDK13	12/5/2012	0.17	EURODOLLAR MAY 2013
2036	EDK14	12/19/2013	0.12	EURODOLLAR MAY 2014
2037	EDK15	12/22/2014	0.29	EURODOLLAR MAY 2015
2038	EDK16	11/16/2015	0.31	EURODOLLAR MAY 2016
2039	EDK17	11/28/2016	0.78	EURODOLLAR MAY 2017
2040	EDK18	11/16/2017	2.16	EURODOLLAR MAY 2018
2041	EDK19	11/19/2018	1.39	EURODOLLAR MAY 2019
2042	EDK20	11/20/2019	4.37	EURODOLLAR MAY 2020
2043	EDK21	11/25/2020	0.01	EURODOLLAR MAY 2021
2044	EDM10	4/1/2010	17	EURODOLLAR JUNE 2010
2045	EDM11	4/1/2010	119	EURODOLLAR JUNE 2011
2046	EDM12	4/1/2010	319	EURODOLLAR JUNE 2012
2047	EDM13	4/1/2010	280	EURODOLLAR JUNE 2013
2048	EDM14	4/1/2010	264	EURODOLLAR JUNE 2014
2049	EDM15	4/1/2010	361	EURODOLLAR JUNE 2015
2050	EDM16	4/1/2010	466	EURODOLLAR JUNE 2016
2051	EDM17	4/2/2010	389	EURODOLLAR JUNE 2017
2052	EDM18	4/1/2010	286	EURODOLLAR JUNE 2018
2053	EDM19	4/5/2010	245	EURODOLLAR JUNE 2019
2054	EDM20	7/28/2010	283	EURODOLLAR JUNE 2020
2055	EDM21	8/31/2011	196	EURODOLLAR JUNE 2021
2056	EDM22	7/25/2012	99	EURODOLLAR JUNE 2022
2057	EDM23	3/14/2014	48	EURODOLLAR JUNE 2023
2058	EDM24	7/7/2014	25	EURODOLLAR JUNE 2024
2059	EDM25	7/1/2015	6.68	EURODOLLAR JUNE 2025
2060	EDM26	6/21/2016	0.25	EURODOLLAR JUNE 2026
2061	EDM27	6/29/2017	0.01	EURODOLLAR JUNE 2027
2062	EDM28	12/28/2018	0.01	EURODOLLAR JUNE 2028
2063	EDN10	4/1/2010	0.4	EURODOLLAR JULY 2010
2064	EDN11	2/15/2011	0.41	EURODOLLAR JULY 2011
2065	EDN12	2/13/2012	0.49	EURODOLLAR JULY 2012
2066	EDN13	2/21/2013	0.35	EURODOLLAR JULY 2013
2067	EDN14	1/23/2014	0.11	EURODOLLAR JULY 2014
2068	EDN15	1/21/2015	0.38	EURODOLLAR JULY 2015
2069	EDN16	2/3/2016	1.03	EURODOLLAR JULY 2016
2070	EDN17	1/19/2017	0.7	EURODOLLAR JULY 2017
2071	EDN18	1/16/2018	0.92	EURODOLLAR JULY 2018
2072	EDN19	1/15/2019	1.97	EURODOLLAR JULY 2019
2073	EDN20	1/27/2020	1.82	EURODOLLAR JULY 2020
2074	EDQ10	4/16/2010	0.36	EURODOLLAR AUGUST 2010
2075	EDQ11	3/18/2011	0.43	EURODOLLAR AUGUST 2011
2076	EDQ12	2/22/2012	0.33	EURODOLLAR AUGUST 2012
2077	EDQ13	3/4/2013	0.25	EURODOLLAR AUGUST 2013
2078	EDQ14	3/25/2014	0.12	EURODOLLAR AUGUST 2014
2079	EDQ15	3/27/2015	0.43	EURODOLLAR AUGUST 2015
2080	EDQ16	3/15/2016	0.81	EURODOLLAR AUGUST 2016
2081	EDQ17	2/15/2017	0.41	EURODOLLAR AUGUST 2017
2082	EDQ18	2/20/2018	1.01	EURODOLLAR AUGUST 2018
2083	EDQ19	2/28/2019	2.29	EURODOLLAR AUGUST 2019
2084	EDQ20	2/27/2020	1.32	EURODOLLAR AUGUST 2020
2085	EDU10	4/1/2010	47	EURODOLLAR SEPTEMBER 2010
2086	EDU11	4/1/2010	171	EURODOLLAR SEPTEMBER 2011
2087	EDU12	4/1/2010	318	EURODOLLAR SEPTEMBER 2012
2088	EDU13	4/1/2010	273	EURODOLLAR SEPTEMBER 2013
2089	EDU14	4/1/2010	266	EURODOLLAR SEPTEMBER 2014
2090	EDU15	4/1/2010	389	EURODOLLAR SEPTEMBER 2015
2091	EDU16	4/5/2010	440	EURODOLLAR SEPTEMBER 2016
2092	EDU17	4/9/2010	341	EURODOLLAR SEPTEMBER 2017
2093	EDU18	4/23/2010	254	EURODOLLAR SEPTEMBER 2018
2094	EDU19	7/12/2010	249	EURODOLLAR SEPTEMBER 2019
2095	EDU20	9/28/2010	256	EURODOLLAR SEPTEMBER 2020
2096	EDU21	9/30/2011	162	EURODOLLAR SEPTEMBER 2021
2097	EDU22	12/4/2012	85	EURODOLLAR SEPTEMBER 2022
2098	EDU23	11/7/2013	42	EURODOLLAR SEPTEMBER 2023
2099	EDU24	10/9/2014	18	EURODOLLAR SEPTEMBER 2024
2100	EDU25	9/23/2015	4.06	EURODOLLAR SEPTEMBER 2025
2101	EDU26	10/12/2016	0.1	EURODOLLAR SEPTEMBER 2026
2102	EDU27	12/8/2017	0.01	EURODOLLAR SEPTEMBER 2027
2103	EDU28	2/27/2020	0.01	EURODOLLAR SEPTEMBER 2028
2104	EDU29	2/28/2020	0.01	EURODOLLAR SEPTEMBER 2029
2105	EDV10	4/30/2010	0.37	EURODOLLAR OCTOBER 2010
2106	EDV11	4/29/2011	0.64	EURODOLLAR OCTOBER 2011
2107	EDV12	4/25/2012	0.37	EURODOLLAR OCTOBER 2012
2108	EDV13	4/17/2013	0.32	EURODOLLAR OCTOBER 2013
2109	EDV14	4/29/2014	0.11	EURODOLLAR OCTOBER 2014
2110	EDV15	4/22/2015	1.05	EURODOLLAR OCTOBER 2015
2111	EDV16	5/17/2016	1.3	EURODOLLAR OCTOBER 2016
2112	EDV17	5/30/2017	0.6	EURODOLLAR OCTOBER 2017
2113	EDV18	7/2/2018	1.26	EURODOLLAR OCTOBER 2018
2114	EDV19	4/16/2019	3.12	EURODOLLAR OCTOBER 2019
2115	EDV20	4/14/2020	2.1	EURODOLLAR OCTOBER 2020
2116	EDX10	7/15/2010	0.24	EURODOLLAR NOVEMBER 2010
2117	EDX11	5/19/2011	0.54	EURODOLLAR NOVEMBER 2011
2118	EDX12	6/12/2012	0.27	EURODOLLAR NOVEMBER 2012
2119	EDX13	5/14/2013	0.41	EURODOLLAR NOVEMBER 2013
2120	EDX14	6/10/2014	0.09	EURODOLLAR NOVEMBER 2014
2121	EDX15	5/22/2015	0.4	EURODOLLAR NOVEMBER 2015
2122	EDX16	6/10/2016	1.26	EURODOLLAR NOVEMBER 2016
2123	EDX17	6/28/2017	0.59	EURODOLLAR NOVEMBER 2017
2124	EDX18	7/17/2018	1.99	EURODOLLAR NOVEMBER 2018
2125	EDX19	6/5/2019	2.42	EURODOLLAR NOVEMBER 2019
2126	EDX20	7/14/2020	1.13	EURODOLLAR NOVEMBER 2020
2127	EDZ10	4/1/2010	53	EURODOLLAR DECEMBER 2010
2128	EDZ11	4/1/2010	246	EURODOLLAR DECEMBER 2011
2129	EDZ12	4/1/2010	328	EURODOLLAR DECEMBER 2012
2130	EDZ13	4/1/2010	280	EURODOLLAR DECEMBER 2013
2131	EDZ14	4/1/2010	303	EURODOLLAR DECEMBER 2014
2132	EDZ15	4/1/2010	522	EURODOLLAR DECEMBER 2015
2133	EDZ16	4/1/2010	574	EURODOLLAR DECEMBER 2016
2134	EDZ17	4/1/2010	408	EURODOLLAR DECEMBER 2017
2135	EDZ18	4/2/2010	314	EURODOLLAR DECEMBER 2018
2136	EDZ19	4/5/2010	330	EURODOLLAR DECEMBER 2019
2137	EDZ20	2/4/2011	278	EURODOLLAR DECEMBER 2020
2138	EDZ21	1/10/2012	148	EURODOLLAR DECEMBER 2021
2139	EDZ22	1/25/2013	74	EURODOLLAR DECEMBER 2022
2140	EDZ23	12/30/2013	36	EURODOLLAR DECEMBER 2023
2141	EDZ24	1/20/2015	18	EURODOLLAR DECEMBER 2024
2142	EDZ25	12/22/2015	0.85	EURODOLLAR DECEMBER 2025
2143	EDZ26	2/15/2017	0.01	EURODOLLAR DECEMBER 2026
2144	EDZ27	3/2/2018	0.01	EURODOLLAR DECEMBER 2027
2145	EDZ28	12/27/2018	0.01	EURODOLLAR DECEMBER 2028
2146	PA	9/29/2009	294	CONTINUOUS PALLADIUM CONTRACT
2147	PAF11	11/4/2010	0.01	PALLADIUM JANUARY 2011
2148	PAF12	11/30/2011	0.01	PALLADIUM JANUARY 2012
2149	PAF13	11/21/2012	0.01	PALLADIUM JANUARY 2013
2150	PAF14	11/11/2013	0.01	PALLADIUM JANUARY 2014
2151	PAF15	11/18/2014	0.01	PALLADIUM JANUARY 2015
2152	PAF16	11/2/2015	0.01	PALLADIUM JANUARY 2016
2153	PAF17	11/14/2016	0.01	PALLADIUM JANUARY 2017
2154	PAF18	12/15/2017	0.01	PALLADIUM JANUARY 2018
2155	PAF19	1/10/2019	0.01	PALLADIUM JANUARY 2019
2156	PAF21	11/27/2020	0.01	PALLADIUM JANUARY 2021
2157	PAG11	12/10/2010	0.01	PALLADIUM FEBRUARY 2011
2158	PAG13	12/12/2012	0.01	PALLADIUM FEBRUARY 2013
2159	PAG14	12/5/2013	0.01	PALLADIUM FEBRUARY 2014
2160	PAG15	12/29/2014	0.01	PALLADIUM FEBRUARY 2015
2161	PAG16	11/30/2015	0.01	PALLADIUM FEBRUARY 2016
2162	PAG17	12/15/2016	0.01	PALLADIUM FEBRUARY 2017
2163	PAG19	2/19/2019	0.01	PALLADIUM FEBRUARY 2019
2164	PAH11	4/7/2010	4.86	PALLADIUM MARCH 2011
2165	PAH12	2/8/2011	5.77	PALLADIUM MARCH 2012
2166	PAH13	2/10/2012	8.65	PALLADIUM MARCH 2013
2167	PAH14	2/21/2013	5.97	PALLADIUM MARCH 2014
2168	PAH15	5/14/2014	7.5	PALLADIUM MARCH 2015
2169	PAH16	6/25/2015	7.33	PALLADIUM MARCH 2016
2170	PAH17	2/21/2016	8.7	PALLADIUM MARCH 2017
2171	PAH18	5/3/2017	9.42	PALLADIUM MARCH 2018
2172	PAH19	4/11/2018	8.69	PALLADIUM MARCH 2019
2173	PAH20	5/1/2019	10	PALLADIUM MARCH 2020
2174	PAH21	6/8/2020	0.27	PALLADIUM MARCH 2021
2175	PAJ11	1/31/2011	0.02	PALLADIUM APRIL 2011
2176	PAJ12	2/17/2012	0.01	PALLADIUM APRIL 2012
2177	PAJ13	1/31/2013	0.01	PALLADIUM APRIL 2013
2178	PAJ14	1/31/2014	0.01	PALLADIUM APRIL 2014
2179	PAJ15	1/30/2015	0.01	PALLADIUM APRIL 2015
2180	PAJ16	2/11/2016	0.01	PALLADIUM APRIL 2016
2181	PAJ17	1/31/2017	0.01	PALLADIUM APRIL 2017
2182	PAJ19	2/15/2019	0.01	PALLADIUM APRIL 2019
2183	PAJ20	2/3/2020	0.01	PALLADIUM APRIL 2020
2184	PAK10	4/14/2010	0.01	PALLADIUM MAY 2010
2185	PAK11	3/15/2011	0.01	PALLADIUM MAY 2011
2186	PAK12	3/14/2012	0.01	PALLADIUM MAY 2012
2187	PAK13	3/4/2013	0.01	PALLADIUM MAY 2013
2188	PAK14	4/7/2014	0.01	PALLADIUM MAY 2014
2189	PAK15	3/31/2015	0.01	PALLADIUM MAY 2015
2190	PAK16	3/7/2016	0.01	PALLADIUM MAY 2016
2191	PAK17	3/21/2017	0.01	PALLADIUM MAY 2017
2192	PAM10	4/1/2010	2.61	PALLADIUM JUNE 2010
2193	PAM11	4/30/2010	6.33	PALLADIUM JUNE 2011
2194	PAM12	8/4/2011	5.81	PALLADIUM JUNE 2012
2195	PAM13	8/8/2012	8.61	PALLADIUM JUNE 2013
2196	PAM14	7/15/2013	9.09	PALLADIUM JUNE 2014
2197	PAM15	6/16/2014	7.67	PALLADIUM JUNE 2015
2198	PAM16	8/21/2015	8.31	PALLADIUM JUNE 2016
2199	PAM17	8/24/2016	9.47	PALLADIUM JUNE 2017
2200	PAM18	5/15/2017	11	PALLADIUM JUNE 2018
2201	PAM19	10/26/2018	10	PALLADIUM JUNE 2019
2202	PAM20	7/2/2019	4.59	PALLADIUM JUNE 2020
2203	PAM21	7/10/2020	0.01	PALLADIUM JUNE 2021
2204	PAN10	5/4/2010	0.01	PALLADIUM JULY 2010
2205	PAN11	5/25/2011	0.01	PALLADIUM JULY 2011
2206	PAN12	4/30/2012	0.01	PALLADIUM JULY 2012
2207	PAN13	5/9/2013	0.01	PALLADIUM JULY 2013
2208	PAN14	5/2/2014	0.01	PALLADIUM JULY 2014
2209	PAN15	5/4/2015	0.01	PALLADIUM JULY 2015
2210	PAN16	5/2/2016	0.01	PALLADIUM JULY 2016
2211	PAN17	5/8/2017	0.02	PALLADIUM JULY 2017
2212	PAN19	6/10/2019	0.01	PALLADIUM JULY 2019
2213	PAN20	7/13/2020	0.01	PALLADIUM JULY 2020
2214	PAQ10	7/23/2010	0.01	PALLADIUM AUGUST 2010
2215	PAQ11	6/8/2011	0.01	PALLADIUM AUGUST 2011
2216	PAQ12	6/27/2012	0.01	PALLADIUM AUGUST 2012
2217	PAQ13	6/26/2013	0.01	PALLADIUM AUGUST 2013
2218	PAQ14	5/30/2014	0.01	PALLADIUM AUGUST 2014
2219	PAQ15	6/26/2015	0.01	PALLADIUM AUGUST 2015
2220	PAQ16	6/28/2016	0.01	PALLADIUM AUGUST 2016
2221	PAQ17	6/12/2017	0.01	PALLADIUM AUGUST 2017
2222	PAQ19	8/15/2019	0.01	PALLADIUM AUGUST 2019
2223	PAQ20	8/19/2020	0.01	PALLADIUM AUGUST 2020
2224	PAU10	4/1/2010	2.94	PALLADIUM SEPTEMBER 2010
2225	PAU11	11/4/2010	5.75	PALLADIUM SEPTEMBER 2011
2226	PAU12	1/10/2012	5.54	PALLADIUM SEPTEMBER 2012
2227	PAU13	1/16/2013	6.88	PALLADIUM SEPTEMBER 2013
2228	PAU14	9/18/2013	8.42	PALLADIUM SEPTEMBER 2014
2229	PAU15	2/5/2015	8.93	PALLADIUM SEPTEMBER 2015
2230	PAU16	9/17/2015	9.13	PALLADIUM SEPTEMBER 2016
2231	PAU17	10/4/2016	8.95	PALLADIUM SEPTEMBER 2017
2232	PAU18	12/28/2017	9.48	PALLADIUM SEPTEMBER 2018
2233	PAU19	12/14/2018	8.18	PALLADIUM SEPTEMBER 2019
2234	PAU20	11/5/2019	3.18	PALLADIUM SEPTEMBER 2020
2235	PAV10	8/24/2010	0.01	PALLADIUM OCTOBER 2010
2236	PAV11	8/8/2011	0.01	PALLADIUM OCTOBER 2011
2237	PAV12	8/22/2012	0.01	PALLADIUM OCTOBER 2012
2238	PAV13	8/5/2013	0.01	PALLADIUM OCTOBER 2013
2239	PAV14	8/22/2014	0.01	PALLADIUM OCTOBER 2014
2240	PAV15	8/19/2015	0.01	PALLADIUM OCTOBER 2015
2241	PAV16	7/29/2016	0.01	PALLADIUM OCTOBER 2016
2242	PAV17	10/13/2017	0.01	PALLADIUM OCTOBER 2017
2243	PAV20	10/20/2020	0.01	PALLADIUM OCTOBER 2020
2244	PAX10	10/21/2010	0.01	PALLADIUM NOVEMBER 2010
2245	PAX11	9/13/2011	0.01	PALLADIUM NOVEMBER 2011
2246	PAX12	9/24/2012	0.01	PALLADIUM NOVEMBER 2012
2247	PAX13	9/9/2013	0.01	PALLADIUM NOVEMBER 2013
2248	PAX14	9/4/2014	0.01	PALLADIUM NOVEMBER 2014
2249	PAX15	8/28/2015	0.01	PALLADIUM NOVEMBER 2015
2250	PAX16	9/7/2016	0.01	PALLADIUM NOVEMBER 2016
2251	PAZ10	4/1/2010	4.67	PALLADIUM DECEMBER 2010
2252	PAZ11	12/7/2010	5.84	PALLADIUM DECEMBER 2011
2253	PAZ12	1/29/2012	7.61	PALLADIUM DECEMBER 2012
2254	PAZ13	2/20/2013	7.76	PALLADIUM DECEMBER 2013
2255	PAZ14	1/22/2014	9.03	PALLADIUM DECEMBER 2014
2256	PAZ15	4/17/2015	8.9	PALLADIUM DECEMBER 2015
2257	PAZ16	12/21/2015	10	PALLADIUM DECEMBER 2016
2258	PAZ17	1/9/2017	7.97	PALLADIUM DECEMBER 2017
2259	PAZ18	1/12/2018	9.81	PALLADIUM DECEMBER 2018
2260	PAZ19	1/23/2019	8.43	PALLADIUM DECEMBER 2019
2261	PAZ20	11/8/2019	3.44	PALLADIUM DECEMBER 2020
2262	RP	9/28/2009	126	CONTINUOUS EURO FX/BRITISH POUND CONTRACT
2263	RPF18	9/27/2017	0.01	EURO FX/BRITISH POUND JANUARY 2018
2264	RPF19	10/15/2018	0.01	EURO FX/BRITISH POUND JANUARY 2019
2265	RPF20	9/23/2019	0.01	EURO FX/BRITISH POUND JANUARY 2020
2266	RPF21	11/19/2020	0.01	EURO FX/BRITISH POUND JANUARY 2021
2267	RPG18	1/26/2018	0.01	EURO FX/BRITISH POUND FEBRUARY 2018
2268	RPG19	1/11/2019	0.01	EURO FX/BRITISH POUND FEBRUARY 2019
2269	RPG20	12/13/2019	0.01	EURO FX/BRITISH POUND FEBRUARY 2020
2270	RPG21	11/3/2020	0.01	EURO FX/BRITISH POUND FEBRUARY 2021
2271	RPH11	12/1/2010	0.69	EURO FX/BRITISH POUND MARCH 2011
2272	RPH12	11/30/2011	0.8	EURO FX/BRITISH POUND MARCH 2012
2273	RPH13	11/23/2012	3.27	EURO FX/BRITISH POUND MARCH 2013
2274	RPH14	11/7/2013	2.06	EURO FX/BRITISH POUND MARCH 2014
2275	RPH15	11/24/2014	2.66	EURO FX/BRITISH POUND MARCH 2015
2276	RPH16	10/5/2015	3.67	EURO FX/BRITISH POUND MARCH 2016
2277	RPH17	11/3/2016	2.19	EURO FX/BRITISH POUND MARCH 2017
2278	RPH18	10/12/2017	4.67	EURO FX/BRITISH POUND MARCH 2018
2279	RPH19	9/14/2018	5.7	EURO FX/BRITISH POUND MARCH 2019
2280	RPH20	8/2/2019	5.18	EURO FX/BRITISH POUND MARCH 2020
2281	RPH21	11/23/2020	0.01	EURO FX/BRITISH POUND MARCH 2021
2282	RPJ17	3/9/2017	0.01	EURO FX/BRITISH POUND APRIL 2017
2283	RPJ18	1/16/2018	0.01	EURO FX/BRITISH POUND APRIL 2018
2284	RPJ19	1/2/2019	0.01	EURO FX/BRITISH POUND APRIL 2019
2285	RPJ20	1/14/2020	0.01	EURO FX/BRITISH POUND APRIL 2020
2286	RPK17	4/18/2017	0.01	EURO FX/BRITISH POUND MAY 2017
2287	RPK18	3/19/2018	0.01	EURO FX/BRITISH POUND MAY 2018
2288	RPK19	4/1/2019	0.01	EURO FX/BRITISH POUND MAY 2019
2289	RPK20	3/12/2020	0.01	EURO FX/BRITISH POUND MAY 2020
2290	RPM10	4/2/2010	0.52	EURO FX/BRITISH POUND JUNE 2010
2291	RPM11	2/24/2011	0.9	EURO FX/BRITISH POUND JUNE 2011
2292	RPM12	3/1/2012	1.61	EURO FX/BRITISH POUND JUNE 2012
2293	RPM13	3/5/2013	2.08	EURO FX/BRITISH POUND JUNE 2013
2294	RPM14	2/25/2014	1.72	EURO FX/BRITISH POUND JUNE 2014
2295	RPM15	2/20/2015	2.76	EURO FX/BRITISH POUND JUNE 2015
2296	RPM16	11/11/2015	2.65	EURO FX/BRITISH POUND JUNE 2016
2297	RPM17	2/8/2017	3.53	EURO FX/BRITISH POUND JUNE 2017
2298	RPM18	2/12/2018	5.08	EURO FX/BRITISH POUND JUNE 2018
2299	RPM19	9/20/2018	6.04	EURO FX/BRITISH POUND JUNE 2019
2300	RPM20	12/17/2019	4.49	EURO FX/BRITISH POUND JUNE 2020
2301	RPN17	4/24/2017	0.01	EURO FX/BRITISH POUND JULY 2017
2302	RPN18	4/18/2018	0.01	EURO FX/BRITISH POUND JULY 2018
2303	RPN19	5/3/2019	0.01	EURO FX/BRITISH POUND JULY 2019
2304	RPN20	5/15/2020	0.01	EURO FX/BRITISH POUND JULY 2020
2305	RPQ17	6/13/2017	0.01	EURO FX/BRITISH POUND AUGUST 2017
2306	RPQ18	5/23/2018	0.01	EURO FX/BRITISH POUND AUGUST 2018
2307	RPQ19	5/5/2019	0.01	EURO FX/BRITISH POUND AUGUST 2019
2308	RPQ20	5/13/2020	0.01	EURO FX/BRITISH POUND AUGUST 2020
2309	RPU10	5/27/2010	0.58	EURO FX/BRITISH POUND SEPTEMBER 2010
2310	RPU11	5/31/2011	1.17	EURO FX/BRITISH POUND SEPTEMBER 2011
2311	RPU12	5/31/2012	1.6	EURO FX/BRITISH POUND SEPTEMBER 2012
2312	RPU13	5/24/2013	1.82	EURO FX/BRITISH POUND SEPTEMBER 2013
2313	RPU14	4/15/2014	2.16	EURO FX/BRITISH POUND SEPTEMBER 2014
2314	RPU15	5/12/2015	2.87	EURO FX/BRITISH POUND SEPTEMBER 2015
2315	RPU16	3/31/2016	3.43	EURO FX/BRITISH POUND SEPTEMBER 2016
2316	RPU17	3/22/2017	4.24	EURO FX/BRITISH POUND SEPTEMBER 2017
2317	RPU18	3/19/2018	5.08	EURO FX/BRITISH POUND SEPTEMBER 2018
2318	RPU19	1/8/2019	6.38	EURO FX/BRITISH POUND SEPTEMBER 2019
2319	RPU20	4/20/2020	3.09	EURO FX/BRITISH POUND SEPTEMBER 2020
2320	RPV17	8/18/2017	0.01	EURO FX/BRITISH POUND OCTOBER 2017
2321	RPV18	8/21/2018	0.01	EURO FX/BRITISH POUND OCTOBER 2018
2322	RPV19	7/1/2019	0.01	EURO FX/BRITISH POUND OCTOBER 2019
2323	RPV20	8/30/2020	0.01	EURO FX/BRITISH POUND OCTOBER 2020
2324	RPX17	10/27/2017	0.01	EURO FX/BRITISH POUND NOVEMBER 2017
2325	RPX18	8/22/2018	0.01	EURO FX/BRITISH POUND NOVEMBER 2018
2326	RPX19	9/10/2019	0.01	EURO FX/BRITISH POUND NOVEMBER 2019
2327	RPX20	8/5/2020	0.01	EURO FX/BRITISH POUND NOVEMBER 2020
2328	RPZ10	8/30/2010	1	EURO FX/BRITISH POUND DECEMBER 2010
2329	RPZ11	9/1/2011	1.12	EURO FX/BRITISH POUND DECEMBER 2011
2330	RPZ12	7/9/2012	1.52	EURO FX/BRITISH POUND DECEMBER 2012
2331	RPZ13	8/21/2013	1.73	EURO FX/BRITISH POUND DECEMBER 2013
2332	RPZ14	8/14/2014	2.7	EURO FX/BRITISH POUND DECEMBER 2014
2333	RPZ15	5/22/2015	2.76	EURO FX/BRITISH POUND DECEMBER 2015
2334	RPZ16	6/23/2016	3.4	EURO FX/BRITISH POUND DECEMBER 2016
2335	RPZ17	6/19/2017	5.25	EURO FX/BRITISH POUND DECEMBER 2017
2336	RPZ18	7/10/2018	5.25	EURO FX/BRITISH POUND DECEMBER 2018
2337	RPZ19	6/4/2019	7.53	EURO FX/BRITISH POUND DECEMBER 2019
2338	RPZ20	6/15/2020	2.59	EURO FX/BRITISH POUND DECEMBER 2020