Top 25 Futures Historical Tick with Bid/Ask Data

This list contains symbols for all the Futures contracts in our tick (time and sales) interval "Top 25 Futures Historical Tick with Bid/Ask Data" historical data package. All calculations are performed using files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 2730
List last updated on: 6/24/2022

Listed Instruments:

#	Symbol	StartDate	Size(MB)	Description
1	ES	9/30/2009	78959	CONTINUOUS E-MINI S&P 500 CONTRACT
2	ESH11	4/6/2010	891	E-MINI S&P 500 MARCH 2011
3	ESH12	3/6/2011	1060	E-MINI S&P 500 MARCH 2012
4	ESH13	3/19/2012	848	E-MINI S&P 500 MARCH 2013
5	ESH14	3/6/2013	1075	E-MINI S&P 500 MARCH 2014
6	ESH15	1/6/2014	1351	E-MINI S&P 500 MARCH 2015
7	ESH16	1/6/2015	2158	E-MINI S&P 500 MARCH 2016
8	ESH17	2/2/2016	968	E-MINI S&P 500 MARCH 2017
9	ESH18	1/6/2017	1550	E-MINI S&P 500 MARCH 2018
10	ESH19	1/16/2018	1925	E-MINI S&P 500 MARCH 2019
11	ESH20	1/11/2019	2780	E-MINI S&P 500 MARCH 2020
12	ESH21	1/2/2020	2358	E-MINI S&P 500 MARCH 2021
13	ESH22	1/8/2021	3341	E-MINI S&P 500 MARCH 2022
14	ESH23	11/30/2021	0.01	E-MINI S&P 500 MARCH 2023
15	ESM10	6/7/2010	133	E-MINI S&P 500 JUNE 2010
16	ESM11	5/4/2010	1054	E-MINI S&P 500 JUNE 2011
17	ESM12	3/21/2011	1229	E-MINI S&P 500 JUNE 2012
18	ESM13	4/23/2012	1313	E-MINI S&P 500 JUNE 2013
19	ESM14	3/27/2013	1073	E-MINI S&P 500 JUNE 2014
20	ESM15	5/21/2014	1103	E-MINI S&P 500 JUNE 2015
21	ESM16	4/12/2015	1446	E-MINI S&P 500 JUNE 2016
22	ESM17	4/13/2016	1060	E-MINI S&P 500 JUNE 2017
23	ESM18	6/16/2017	1744	E-MINI S&P 500 JUNE 2018
24	ESM19	6/11/2018	1999	E-MINI S&P 500 JUNE 2019
25	ESM20	3/25/2019	3241	E-MINI S&P 500 JUNE 2020
26	ESM21	4/7/2020	2177	E-MINI S&P 500 JUNE 2021
27	ESM22	3/23/2021	3334	E-MINI S&P 500 JUNE 2022
28	ESM23	1/4/2022	0.01	E-MINI S&P 500 JUNE 2023
29	ESU10	4/1/2010	76	E-MINI S&P 500 SEPTEMBER 2010
30	ESU11	8/9/2010	1686	E-MINI S&P 500 SEPTEMBER 2011
31	ESU12	6/17/2011	1216	E-MINI S&P 500 SEPTEMBER 2012
32	ESU13	6/25/2012	1147	E-MINI S&P 500 SEPTEMBER 2013
33	ESU14	7/12/2013	965	E-MINI S&P 500 SEPTEMBER 2014
34	ESU15	7/8/2014	1593	E-MINI S&P 500 SEPTEMBER 2015
35	ESU16	6/22/2015	1356	E-MINI S&P 500 SEPTEMBER 2016
36	ESU17	8/4/2016	960	E-MINI S&P 500 SEPTEMBER 2017
37	ESU18	7/13/2017	1373	E-MINI S&P 500 SEPTEMBER 2018
38	ESU19	7/9/2018	1867	E-MINI S&P 500 SEPTEMBER 2019
39	ESU20	7/21/2019	2482	E-MINI S&P 500 SEPTEMBER 2020
40	ESU21	6/29/2020	1731	E-MINI S&P 500 SEPTEMBER 2021
41	ESU22	6/20/2021	533	E-MINI S&P 500 SEPTEMBER 2022
42	ESZ10	4/1/2010	1208	E-MINI S&P 500 DECEMBER 2010
43	ESZ11	10/19/2010	1967	E-MINI S&P 500 DECEMBER 2011
44	ESZ12	9/21/2011	1101	E-MINI S&P 500 DECEMBER 2012
45	ESZ13	10/16/2012	1066	E-MINI S&P 500 DECEMBER 2013
46	ESZ14	9/23/2013	1431	E-MINI S&P 500 DECEMBER 2014
47	ESZ15	9/22/2014	1640	E-MINI S&P 500 DECEMBER 2015
48	ESZ16	9/21/2015	1458	E-MINI S&P 500 DECEMBER 2016
49	ESZ17	10/18/2016	850	E-MINI S&P 500 DECEMBER 2017
50	ESZ18	9/19/2017	2363	E-MINI S&P 500 DECEMBER 2018
51	ESZ19	9/25/2018	1647	E-MINI S&P 500 DECEMBER 2019
52	ESZ20	10/3/2019	2495	E-MINI S&P 500 DECEMBER 2020
53	ESZ21	9/25/2020	2440	E-MINI S&P 500 DECEMBER 2021
54	ESZ22	8/25/2021	0.35	E-MINI S&P 500 DECEMBER 2022
55	NQ	9/27/2009	35223	CONTINUOUS E-MINI NASDAQ 100 CONTRACT
56	NQH11	5/24/2010	331	E-MINI NASDAQ 100 MARCH 2011
57	NQH12	3/7/2011	304	E-MINI NASDAQ 100 MARCH 2012
58	NQH13	7/6/2012	283	E-MINI NASDAQ 100 MARCH 2013
59	NQH14	12/24/2012	390	E-MINI NASDAQ 100 MARCH 2014
60	NQH15	1/2/2014	448	E-MINI NASDAQ 100 MARCH 2015
61	NQH16	7/1/2015	642	E-MINI NASDAQ 100 MARCH 2016
62	NQH17	3/30/2016	330	E-MINI NASDAQ 100 MARCH 2017
63	NQH18	1/24/2017	776	E-MINI NASDAQ 100 MARCH 2018
64	NQH19	2/7/2018	1006	E-MINI NASDAQ 100 MARCH 2019
65	NQH20	3/15/2019	1490	E-MINI NASDAQ 100 MARCH 2020
66	NQH21	3/6/2020	1341	E-MINI NASDAQ 100 MARCH 2021
67	NQH22	5/25/2021	1785	E-MINI NASDAQ 100 MARCH 2022
68	NQH23	12/22/2021	0.01	E-MINI NASDAQ 100 MARCH 2023
69	NQM10	4/2/2010	125	E-MINI NASDAQ 100 JUNE 2010
70	NQM11	9/8/2010	383	E-MINI NASDAQ 100 JUNE 2011
71	NQM12	5/17/2011	404	E-MINI NASDAQ 100 JUNE 2012
72	NQM13	4/16/2012	362	E-MINI NASDAQ 100 JUNE 2013
73	NQM14	6/25/2013	486	E-MINI NASDAQ 100 JUNE 2014
74	NQM15	3/24/2014	370	E-MINI NASDAQ 100 JUNE 2015
75	NQM16	4/30/2015	434	E-MINI NASDAQ 100 JUNE 2016
76	NQM17	4/1/2016	434	E-MINI NASDAQ 100 JUNE 2017
77	NQM18	8/8/2017	943	E-MINI NASDAQ 100 JUNE 2018
78	NQM19	4/25/2018	1161	E-MINI NASDAQ 100 JUNE 2019
79	NQM20	4/16/2019	1116	E-MINI NASDAQ 100 JUNE 2020
80	NQM21	9/2/2020	1304	E-MINI NASDAQ 100 JUNE 2021
81	NQM22	3/24/2021	1704	E-MINI NASDAQ 100 JUNE 2022
82	NQM23	6/15/2022	0.01	E-MINI NASDAQ 100 JUNE 2023
83	NQU10	4/2/2010	24	E-MINI NASDAQ 100 SEPTEMBER 2010
84	NQU11	11/5/2010	463	E-MINI NASDAQ 100 SEPTEMBER 2011
85	NQU12	9/20/2011	373	E-MINI NASDAQ 100 SEPTEMBER 2012
86	NQU13	6/21/2012	339	E-MINI NASDAQ 100 SEPTEMBER 2013
87	NQU14	9/11/2013	361	E-MINI NASDAQ 100 SEPTEMBER 2014
88	NQU15	6/24/2014	509	E-MINI NASDAQ 100 SEPTEMBER 2015
89	NQU16	8/21/2015	402	E-MINI NASDAQ 100 SEPTEMBER 2016
90	NQU17	8/4/2016	606	E-MINI NASDAQ 100 SEPTEMBER 2017
91	NQU18	12/15/2017	882	E-MINI NASDAQ 100 SEPTEMBER 2018
92	NQU19	7/16/2018	1046	E-MINI NASDAQ 100 SEPTEMBER 2019
93	NQU20	7/16/2019	1361	E-MINI NASDAQ 100 SEPTEMBER 2020
94	NQU21	12/17/2020	1202	E-MINI NASDAQ 100 SEPTEMBER 2021
95	NQU22	6/20/2021	237	E-MINI NASDAQ 100 SEPTEMBER 2022
96	NQZ10	4/11/2010	453	E-MINI NASDAQ 100 DECEMBER 2010
97	NQZ11	11/23/2010	481	E-MINI NASDAQ 100 DECEMBER 2011
98	NQZ12	12/19/2011	396	E-MINI NASDAQ 100 DECEMBER 2012
99	NQZ13	12/6/2012	358	E-MINI NASDAQ 100 DECEMBER 2013
100	NQZ14	11/25/2013	525	E-MINI NASDAQ 100 DECEMBER 2014
101	NQZ15	9/22/2014	506	E-MINI NASDAQ 100 DECEMBER 2015
102	NQZ16	10/21/2015	478	E-MINI NASDAQ 100 DECEMBER 2016
103	NQZ17	9/22/2016	555	E-MINI NASDAQ 100 DECEMBER 2017
104	NQZ18	9/18/2017	1423	E-MINI NASDAQ 100 DECEMBER 2018
105	NQZ19	11/19/2018	921	E-MINI NASDAQ 100 DECEMBER 2019
106	NQZ20	12/2/2019	1404	E-MINI NASDAQ 100 DECEMBER 2020
107	NQZ21	12/18/2020	1509	E-MINI NASDAQ 100 DECEMBER 2021
108	NQZ22	10/1/2021	0.12	E-MINI NASDAQ 100 DECEMBER 2022
109	CL	9/27/2009	29397	CONTINUOUS CRUDE OIL CONTRACT
110	CLF11	4/1/2010	137	CRUDE OIL JANUARY 2011
111	CLF12	5/14/2010	163	CRUDE OIL JANUARY 2012
112	CLF13	6/30/2010	125	CRUDE OIL JANUARY 2013
113	CLF14	12/6/2010	111	CRUDE OIL JANUARY 2014
114	CLF15	4/12/2012	195	CRUDE OIL JANUARY 2015
115	CLF16	5/7/2013	246	CRUDE OIL JANUARY 2016
116	CLF17	5/2/2012	328	CRUDE OIL JANUARY 2017
117	CLF18	11/12/2014	282	CRUDE OIL JANUARY 2018
118	CLF19	11/16/2014	460	CRUDE OIL JANUARY 2019
119	CLF20	12/8/2017	271	CRUDE OIL JANUARY 2020
120	CLF21	2/8/2018	189	CRUDE OIL JANUARY 2021
121	CLF22	8/13/2019	310	CRUDE OIL JANUARY 2022
122	CLF23	4/9/2020	1.11	CRUDE OIL JANUARY 2023
123	CLF24	12/18/2020	0.02	CRUDE OIL JANUARY 2024
124	CLF25	12/18/2020	0.01	CRUDE OIL JANUARY 2025
125	CLF26	3/1/2021	0.01	CRUDE OIL JANUARY 2026
126	CLF27	3/16/2021	0.01	CRUDE OIL JANUARY 2027
127	CLF28	4/8/2019	0.01	CRUDE OIL JANUARY 2028
128	CLG11	4/1/2010	109	CRUDE OIL FEBRUARY 2011
129	CLG12	5/18/2010	130	CRUDE OIL FEBRUARY 2012
130	CLG13	6/30/2010	98	CRUDE OIL FEBRUARY 2013
131	CLG14	1/12/2012	90	CRUDE OIL FEBRUARY 2014
132	CLG15	9/7/2012	189	CRUDE OIL FEBRUARY 2015
133	CLG16	5/7/2013	217	CRUDE OIL FEBRUARY 2016
134	CLG17	5/9/2013	237	CRUDE OIL FEBRUARY 2017
135	CLG18	1/5/2016	233	CRUDE OIL FEBRUARY 2018
136	CLG19	6/21/2016	433	CRUDE OIL FEBRUARY 2019
137	CLG20	10/20/2017	263	CRUDE OIL FEBRUARY 2020
138	CLG21	3/21/2018	181	CRUDE OIL FEBRUARY 2021
139	CLG22	11/25/2019	218	CRUDE OIL FEBRUARY 2022
140	CLG23	8/30/2019	0.37	CRUDE OIL FEBRUARY 2023
141	CLG24	2/26/2020	0.01	CRUDE OIL FEBRUARY 2024
142	CLG26	12/3/2020	0.01	CRUDE OIL FEBRUARY 2026
143	CLG28	3/20/2019	0.01	CRUDE OIL FEBRUARY 2028
144	CLH11	4/1/2010	175	CRUDE OIL MARCH 2011
145	CLH12	5/18/2010	156	CRUDE OIL MARCH 2012
146	CLH13	6/30/2010	112	CRUDE OIL MARCH 2013
147	CLH14	2/24/2012	119	CRUDE OIL MARCH 2014
148	CLH15	9/7/2012	261	CRUDE OIL MARCH 2015
149	CLH16	5/7/2013	347	CRUDE OIL MARCH 2016
150	CLH17	5/2/2012	248	CRUDE OIL MARCH 2017
151	CLH18	11/18/2015	319	CRUDE OIL MARCH 2018
152	CLH19	10/5/2016	359	CRUDE OIL MARCH 2019
153	CLH20	3/22/2018	361	CRUDE OIL MARCH 2020
154	CLH21	1/25/2019	226	CRUDE OIL MARCH 2021
155	CLH22	12/9/2019	278	CRUDE OIL MARCH 2022
156	CLH23	8/30/2019	0.98	CRUDE OIL MARCH 2023
157	CLH24	12/18/2020	0.01	CRUDE OIL MARCH 2024
158	CLH25	6/10/2022	0.01	CRUDE OIL MARCH 2025
159	CLJ11	4/1/2010	209	CRUDE OIL APRIL 2011
160	CLJ12	5/18/2010	156	CRUDE OIL APRIL 2012
161	CLJ13	6/30/2010	111	CRUDE OIL APRIL 2013
162	CLJ14	3/1/2012	122	CRUDE OIL APRIL 2014
163	CLJ15	9/7/2012	210	CRUDE OIL APRIL 2015
164	CLJ16	1/30/2014	309	CRUDE OIL APRIL 2016
165	CLJ17	6/26/2014	249	CRUDE OIL APRIL 2017
166	CLJ18	12/1/2015	293	CRUDE OIL APRIL 2018
167	CLJ19	3/8/2017	318	CRUDE OIL APRIL 2019
168	CLJ20	12/22/2017	491	CRUDE OIL APRIL 2020
169	CLJ21	12/7/2017	255	CRUDE OIL APRIL 2021
170	CLJ22	12/16/2019	324	CRUDE OIL APRIL 2022
171	CLJ23	9/3/2019	0.23	CRUDE OIL APRIL 2023
172	CLJ24	1/14/2022	0.01	CRUDE OIL APRIL 2024
173	CLJ25	1/12/2022	0.01	CRUDE OIL APRIL 2025
174	CLJ30	2/19/2020	0.01	CRUDE OIL APRIL 2030
175	CLK10	4/1/2010	56	CRUDE OIL MAY 2010
176	CLK11	4/6/2010	176	CRUDE OIL MAY 2011
177	CLK12	5/18/2010	159	CRUDE OIL MAY 2012
178	CLK13	6/30/2010	140	CRUDE OIL MAY 2013
179	CLK14	3/13/2012	128	CRUDE OIL MAY 2014
180	CLK15	9/7/2012	227	CRUDE OIL MAY 2015
181	CLK16	6/18/2014	304	CRUDE OIL MAY 2016
182	CLK17	5/2/2012	239	CRUDE OIL MAY 2017
183	CLK18	2/3/2015	341	CRUDE OIL MAY 2018
184	CLK19	4/21/2017	362	CRUDE OIL MAY 2019
185	CLK20	8/29/2018	492	CRUDE OIL MAY 2020
186	CLK21	4/24/2019	274	CRUDE OIL MAY 2021
187	CLK22	6/14/2018	224	CRUDE OIL MAY 2022
188	CLK23	8/30/2019	0.28	CRUDE OIL MAY 2023
189	CLK24	12/18/2020	0.01	CRUDE OIL MAY 2024
190	CLK27	3/20/2019	0.01	CRUDE OIL MAY 2027
191	CLM10	4/1/2010	162	CRUDE OIL JUNE 2010
192	CLM11	4/1/2010	232	CRUDE OIL JUNE 2011
193	CLM12	4/5/2010	170	CRUDE OIL JUNE 2012
194	CLM13	5/11/2010	163	CRUDE OIL JUNE 2013
195	CLM14	8/17/2010	140	CRUDE OIL JUNE 2014
196	CLM15	7/2/2010	212	CRUDE OIL JUNE 2015
197	CLM16	4/19/2013	384	CRUDE OIL JUNE 2016
198	CLM17	11/9/2011	325	CRUDE OIL JUNE 2017
199	CLM18	8/1/2014	414	CRUDE OIL JUNE 2018
200	CLM19	7/7/2015	411	CRUDE OIL JUNE 2019
201	CLM20	6/2/2017	388	CRUDE OIL JUNE 2020
202	CLM21	2/22/2018	294	CRUDE OIL JUNE 2021
203	CLM22	11/13/2018	257	CRUDE OIL JUNE 2022
204	CLM23	11/20/2018	15	CRUDE OIL JUNE 2023
205	CLM24	5/15/2018	1.06	CRUDE OIL JUNE 2024
206	CLM25	12/9/2019	0.04	CRUDE OIL JUNE 2025
207	CLM26	6/3/2021	0.01	CRUDE OIL JUNE 2026
208	CLM29	6/19/2019	0.01	CRUDE OIL JUNE 2029
209	CLN10	4/1/2010	43	CRUDE OIL JULY 2010
210	CLN11	4/6/2010	201	CRUDE OIL JULY 2011
211	CLN12	5/18/2010	149	CRUDE OIL JULY 2012
212	CLN13	6/30/2010	142	CRUDE OIL JULY 2013
213	CLN14	7/6/2011	116	CRUDE OIL JULY 2014
214	CLN15	9/7/2012	200	CRUDE OIL JULY 2015
215	CLN16	6/12/2014	276	CRUDE OIL JULY 2016
216	CLN17	5/2/2012	322	CRUDE OIL JULY 2017
217	CLN18	2/3/2015	355	CRUDE OIL JULY 2018
218	CLN19	11/19/2014	434	CRUDE OIL JULY 2019
219	CLN20	12/22/2017	385	CRUDE OIL JULY 2020
220	CLN21	11/15/2017	239	CRUDE OIL JULY 2021
221	CLN22	1/6/2020	190	CRUDE OIL JULY 2022
222	CLN23	9/3/2019	0.05	CRUDE OIL JULY 2023
223	CLN24	12/18/2020	0.01	CRUDE OIL JULY 2024
224	CLQ10	4/1/2010	135	CRUDE OIL AUGUST 2010
225	CLQ11	4/1/2010	165	CRUDE OIL AUGUST 2011
226	CLQ12	5/18/2010	166	CRUDE OIL AUGUST 2012
227	CLQ13	5/7/2010	147	CRUDE OIL AUGUST 2013
228	CLQ14	4/16/2010	130	CRUDE OIL AUGUST 2014
229	CLQ15	9/7/2012	185	CRUDE OIL AUGUST 2015
230	CLQ16	8/15/2013	263	CRUDE OIL AUGUST 2016
231	CLQ17	8/23/2015	320	CRUDE OIL AUGUST 2017
232	CLQ18	12/16/2015	397	CRUDE OIL AUGUST 2018
233	CLQ19	8/3/2017	355	CRUDE OIL AUGUST 2019
234	CLQ20	10/4/2017	262	CRUDE OIL AUGUST 2020
235	CLQ21	4/25/2019	226	CRUDE OIL AUGUST 2021
236	CLQ22	3/11/2020	81	CRUDE OIL AUGUST 2022
237	CLQ23	8/26/2020	0.04	CRUDE OIL AUGUST 2023
238	CLQ24	5/12/2022	0.01	CRUDE OIL AUGUST 2024
239	CLU10	4/1/2010	140	CRUDE OIL SEPTEMBER 2010
240	CLU11	5/7/2010	212	CRUDE OIL SEPTEMBER 2011
241	CLU12	5/18/2010	153	CRUDE OIL SEPTEMBER 2012
242	CLU13	6/30/2010	156	CRUDE OIL SEPTEMBER 2013
243	CLU14	8/20/2010	141	CRUDE OIL SEPTEMBER 2014
244	CLU15	9/7/2012	193	CRUDE OIL SEPTEMBER 2015
245	CLU16	8/15/2013	282	CRUDE OIL SEPTEMBER 2016
246	CLU17	5/2/2012	361	CRUDE OIL SEPTEMBER 2017
247	CLU18	11/11/2015	349	CRUDE OIL SEPTEMBER 2018
248	CLU19	10/7/2016	356	CRUDE OIL SEPTEMBER 2019
249	CLU20	4/24/2018	236	CRUDE OIL SEPTEMBER 2020
250	CLU21	4/9/2019	261	CRUDE OIL SEPTEMBER 2021
251	CLU22	4/9/2019	22	CRUDE OIL SEPTEMBER 2022
252	CLU23	4/21/2020	0.07	CRUDE OIL SEPTEMBER 2023
253	CLU24	12/8/2021	0.02	CRUDE OIL SEPTEMBER 2024
254	CLU25	3/21/2022	0.01	CRUDE OIL SEPTEMBER 2025
255	CLV10	4/1/2010	134	CRUDE OIL OCTOBER 2010
256	CLV11	5/14/2010	163	CRUDE OIL OCTOBER 2011
257	CLV12	5/18/2010	130	CRUDE OIL OCTOBER 2012
258	CLV13	6/30/2010	153	CRUDE OIL OCTOBER 2013
259	CLV14	3/9/2012	149	CRUDE OIL OCTOBER 2014
260	CLV15	9/7/2012	262	CRUDE OIL OCTOBER 2015
261	CLV16	8/15/2013	280	CRUDE OIL OCTOBER 2016
262	CLV17	11/3/2015	305	CRUDE OIL OCTOBER 2017
263	CLV18	1/10/2016	307	CRUDE OIL OCTOBER 2018
264	CLV19	1/13/2016	401	CRUDE OIL OCTOBER 2019
265	CLV20	12/14/2016	200	CRUDE OIL OCTOBER 2020
266	CLV21	3/14/2017	222	CRUDE OIL OCTOBER 2021
267	CLV22	3/11/2020	3.76	CRUDE OIL OCTOBER 2022
268	CLV23	10/14/2021	0.03	CRUDE OIL OCTOBER 2023
269	CLV27	3/20/2019	0.01	CRUDE OIL OCTOBER 2027
270	CLX10	4/1/2010	137	CRUDE OIL NOVEMBER 2010
271	CLX11	5/14/2010	185	CRUDE OIL NOVEMBER 2011
272	CLX12	5/18/2010	148	CRUDE OIL NOVEMBER 2012
273	CLX13	5/3/2010	141	CRUDE OIL NOVEMBER 2013
274	CLX14	5/25/2010	189	CRUDE OIL NOVEMBER 2014
275	CLX15	9/22/2011	209	CRUDE OIL NOVEMBER 2015
276	CLX16	11/20/2014	294	CRUDE OIL NOVEMBER 2016
277	CLX17	5/2/2012	296	CRUDE OIL NOVEMBER 2017
278	CLX18	6/21/2016	345	CRUDE OIL NOVEMBER 2018
279	CLX19	10/6/2017	336	CRUDE OIL NOVEMBER 2019
280	CLX20	9/19/2018	181	CRUDE OIL NOVEMBER 2020
281	CLX21	4/9/2019	236	CRUDE OIL NOVEMBER 2021
282	CLX22	3/11/2020	2.05	CRUDE OIL NOVEMBER 2022
283	CLX23	4/21/2020	0.01	CRUDE OIL NOVEMBER 2023
284	CLX24	12/18/2020	0.01	CRUDE OIL NOVEMBER 2024
285	CLX27	4/29/2019	0.01	CRUDE OIL NOVEMBER 2027
286	CLZ10	4/1/2010	186	CRUDE OIL DECEMBER 2010
287	CLZ11	4/1/2010	239	CRUDE OIL DECEMBER 2011
288	CLZ12	4/1/2010	180	CRUDE OIL DECEMBER 2012
289	CLZ13	4/1/2010	201	CRUDE OIL DECEMBER 2013
290	CLZ14	4/1/2010	260	CRUDE OIL DECEMBER 2014
291	CLZ15	4/1/2010	320	CRUDE OIL DECEMBER 2015
292	CLZ16	4/1/2010	379	CRUDE OIL DECEMBER 2016
293	CLZ17	4/1/2010	379	CRUDE OIL DECEMBER 2017
294	CLZ18	4/5/2010	484	CRUDE OIL DECEMBER 2018
295	CLZ19	12/6/2010	374	CRUDE OIL DECEMBER 2019
296	CLZ20	12/13/2011	348	CRUDE OIL DECEMBER 2020
297	CLZ21	2/1/2013	426	CRUDE OIL DECEMBER 2021
298	CLZ22	12/16/2013	113	CRUDE OIL DECEMBER 2022
299	CLZ23	7/6/2015	30	CRUDE OIL DECEMBER 2023
300	CLZ24	1/11/2016	2.18	CRUDE OIL DECEMBER 2024
301	CLZ25	3/9/2017	0.3	CRUDE OIL DECEMBER 2025
302	CLZ26	1/16/2019	0.05	CRUDE OIL DECEMBER 2026
303	CLZ27	3/20/2019	0.01	CRUDE OIL DECEMBER 2027
304	CLZ28	4/21/2020	0.01	CRUDE OIL DECEMBER 2028
305	CLZ29	2/19/2020	0.01	CRUDE OIL DECEMBER 2029
306	CLZ30	1/8/2021	0.01	CRUDE OIL DECEMBER 2030
307	CLZ31	5/12/2021	0.01	CRUDE OIL DECEMBER 2031
308	TY	9/27/2009	26431	CONTINUOUS 10 YR US TREASURY NOTE CONTRACT
309	TYH11	5/7/2010	247	10 YR US TREASURY NOTE MARCH 2011
310	TYH12	9/16/2011	499	10 YR US TREASURY NOTE MARCH 2012
311	TYH13	9/17/2012	444	10 YR US TREASURY NOTE MARCH 2013
312	TYH14	8/27/2013	427	10 YR US TREASURY NOTE MARCH 2014
313	TYH15	7/1/2014	621	10 YR US TREASURY NOTE MARCH 2015
314	TYH16	9/29/2015	624	10 YR US TREASURY NOTE MARCH 2016
315	TYH17	9/21/2016	511	10 YR US TREASURY NOTE MARCH 2017
316	TYH18	9/18/2017	496	10 YR US TREASURY NOTE MARCH 2018
317	TYH19	8/22/2018	492	10 YR US TREASURY NOTE MARCH 2019
318	TYH20	8/23/2019	701	10 YR US TREASURY NOTE MARCH 2020
319	TYH21	9/23/2020	596	10 YR US TREASURY NOTE MARCH 2021
320	TYH22	8/17/2021	922	10 YR US TREASURY NOTE MARCH 2022
321	TYM10	4/2/2010	58	10 YR US TREASURY NOTE JUNE 2010
322	TYM11	5/25/2010	234	10 YR US TREASURY NOTE JUNE 2011
323	TYM12	12/27/2011	572	10 YR US TREASURY NOTE JUNE 2012
324	TYM13	1/2/2013	518	10 YR US TREASURY NOTE JUNE 2013
325	TYM14	12/24/2013	516	10 YR US TREASURY NOTE JUNE 2014
326	TYM15	12/30/2014	590	10 YR US TREASURY NOTE JUNE 2015
327	TYM16	12/21/2015	487	10 YR US TREASURY NOTE JUNE 2016
328	TYM17	12/14/2016	480	10 YR US TREASURY NOTE JUNE 2017
329	TYM18	12/19/2017	501	10 YR US TREASURY NOTE JUNE 2018
330	TYM19	12/6/2018	494	10 YR US TREASURY NOTE JUNE 2019
331	TYM20	11/29/2019	893	10 YR US TREASURY NOTE JUNE 2020
332	TYM21	11/26/2020	790	10 YR US TREASURY NOTE JUNE 2021
333	TYM22	10/27/2021	1164	10 YR US TREASURY NOTE JUNE 2022
334	TYU10	4/2/2010	231	10 YR US TREASURY NOTE SEPTEMBER 2010
335	TYU11	2/7/2011	334	10 YR US TREASURY NOTE SEPTEMBER 2011
336	TYU12	3/22/2012	551	10 YR US TREASURY NOTE SEPTEMBER 2012
337	TYU13	3/20/2013	655	10 YR US TREASURY NOTE SEPTEMBER 2013
338	TYU14	3/25/2014	491	10 YR US TREASURY NOTE SEPTEMBER 2014
339	TYU15	3/26/2015	704	10 YR US TREASURY NOTE SEPTEMBER 2015
340	TYU16	3/2/2016	504	10 YR US TREASURY NOTE SEPTEMBER 2016
341	TYU17	3/1/2017	457	10 YR US TREASURY NOTE SEPTEMBER 2017
342	TYU18	2/6/2018	464	10 YR US TREASURY NOTE SEPTEMBER 2018
343	TYU19	3/20/2019	758	10 YR US TREASURY NOTE SEPTEMBER 2019
344	TYU20	2/26/2020	453	10 YR US TREASURY NOTE SEPTEMBER 2020
345	TYU21	3/4/2021	728	10 YR US TREASURY NOTE SEPTEMBER 2021
346	TYU22	2/11/2022	324	10 YR US TREASURY NOTE SEPTEMBER 2022
347	TYZ10	4/5/2010	252	10 YR US TREASURY NOTE DECEMBER 2010
348	TYZ11	11/3/2010	603	10 YR US TREASURY NOTE DECEMBER 2011
349	TYZ12	1/27/2012	416	10 YR US TREASURY NOTE DECEMBER 2012
350	TYZ13	6/19/2013	489	10 YR US TREASURY NOTE DECEMBER 2013
351	TYZ14	5/28/2014	605	10 YR US TREASURY NOTE DECEMBER 2014
352	TYZ15	1/7/2015	546	10 YR US TREASURY NOTE DECEMBER 2015
353	TYZ16	6/8/2016	537	10 YR US TREASURY NOTE DECEMBER 2016
354	TYZ17	4/13/2017	412	10 YR US TREASURY NOTE DECEMBER 2017
355	TYZ18	4/16/2018	570	10 YR US TREASURY NOTE DECEMBER 2018
356	TYZ19	5/13/2019	659	10 YR US TREASURY NOTE DECEMBER 2019
357	TYZ20	6/30/2020	509	10 YR US TREASURY NOTE DECEMBER 2020
358	TYZ21	4/15/2021	824	10 YR US TREASURY NOTE DECEMBER 2021
359	TYZ22	4/25/2022	0.02	10 YR US TREASURY NOTE DECEMBER 2022
360	EU	9/27/2009	18009	CONTINUOUS EURO FX CONTRACT
361	EUF18	8/21/2017	0.68	EURO FX JANUARY 2018
362	EUF19	9/4/2018	0.32	EURO FX JANUARY 2019
363	EUF20	9/12/2019	0.15	EURO FX JANUARY 2020
364	EUF21	9/3/2020	0.43	EURO FX JANUARY 2021
365	EUF22	9/17/2021	0.25	EURO FX JANUARY 2022
366	EUG18	10/17/2017	0.38	EURO FX FEBRUARY 2018
367	EUG19	10/17/2018	0.21	EURO FX FEBRUARY 2019
368	EUG20	10/18/2019	0.17	EURO FX FEBRUARY 2020
369	EUG21	10/29/2020	0.23	EURO FX FEBRUARY 2021
370	EUG22	10/28/2021	0.19	EURO FX FEBRUARY 2022
371	EUH11	4/1/2010	532	EURO FX MARCH 2011
372	EUH12	12/8/2010	409	EURO FX MARCH 2012
373	EUH13	10/5/2011	374	EURO FX MARCH 2013
374	EUH14	12/26/2012	247	EURO FX MARCH 2014
375	EUH15	2/3/2014	311	EURO FX MARCH 2015
376	EUH16	9/21/2014	309	EURO FX MARCH 2016
377	EUH17	10/22/2015	294	EURO FX MARCH 2017
378	EUH18	10/12/2016	413	EURO FX MARCH 2018
379	EUH19	9/13/2017	293	EURO FX MARCH 2019
380	EUH20	10/2/2018	300	EURO FX MARCH 2020
381	EUH21	12/12/2019	295	EURO FX MARCH 2021
382	EUH22	6/29/2020	253	EURO FX MARCH 2022
383	EUH23	7/13/2021	0.02	EURO FX MARCH 2023
384	EUJ17	2/27/2017	0.32	EURO FX APRIL 2017
385	EUJ18	11/14/2017	0.32	EURO FX APRIL 2018
386	EUJ19	11/27/2018	0.19	EURO FX APRIL 2019
387	EUJ20	12/6/2019	0.23	EURO FX APRIL 2020
388	EUJ21	12/9/2020	0.35	EURO FX APRIL 2021
389	EUJ22	12/14/2021	0.36	EURO FX APRIL 2022
390	EUK17	2/27/2017	0.32	EURO FX MAY 2017
391	EUK18	1/16/2018	0.3	EURO FX MAY 2018
392	EUK19	1/17/2019	0.13	EURO FX MAY 2019
393	EUK20	1/20/2020	0.17	EURO FX MAY 2020
394	EUK21	1/28/2021	0.22	EURO FX MAY 2021
395	EUK22	2/8/2022	0.2	EURO FX MAY 2022
396	EUM10	6/7/2010	35	EURO FX JUNE 2010
397	EUM11	5/17/2010	530	EURO FX JUNE 2011
398	EUM12	3/16/2011	428	EURO FX JUNE 2012
399	EUM13	4/4/2012	403	EURO FX JUNE 2013
400	EUM14	2/21/2013	220	EURO FX JUNE 2014
401	EUM15	10/1/2013	394	EURO FX JUNE 2015
402	EUM16	10/2/2013	262	EURO FX JUNE 2016
403	EUM17	12/10/2015	336	EURO FX JUNE 2017
404	EUM18	2/15/2017	422	EURO FX JUNE 2018
405	EUM19	8/28/2017	301	EURO FX JUNE 2019
406	EUM20	2/12/2019	309	EURO FX JUNE 2020
407	EUM21	2/3/2020	257	EURO FX JUNE 2021
408	EUM22	8/5/2020	275	EURO FX JUNE 2022
409	EUM23	11/17/2021	0.01	EURO FX JUNE 2023
410	EUN17	3/29/2017	0.58	EURO FX JULY 2017
411	EUN18	3/1/2018	0.46	EURO FX JULY 2018
412	EUN19	2/27/2019	0.21	EURO FX JULY 2019
413	EUN20	3/5/2020	0.42	EURO FX JULY 2020
414	EUN21	4/6/2021	0.29	EURO FX JULY 2021
415	EUN22	4/7/2022	0.26	EURO FX JULY 2022
416	EUQ17	4/25/2017	0.46	EURO FX AUGUST 2017
417	EUQ18	4/24/2018	0.14	EURO FX AUGUST 2018
418	EUQ19	5/2/2019	0.14	EURO FX AUGUST 2019
419	EUQ20	4/23/2020	0.35	EURO FX AUGUST 2020
420	EUQ21	4/22/2021	0.22	EURO FX AUGUST 2021
421	EUQ22	4/24/2022	0.07	EURO FX AUGUST 2022
422	EUU10	4/1/2010	32	EURO FX SEPTEMBER 2010
423	EUU11	6/25/2010	612	EURO FX SEPTEMBER 2011
424	EUU12	4/12/2011	401	EURO FX SEPTEMBER 2012
425	EUU13	6/15/2012	342	EURO FX SEPTEMBER 2013
426	EUU14	6/21/2013	217	EURO FX SEPTEMBER 2014
427	EUU15	3/20/2014	328	EURO FX SEPTEMBER 2015
428	EUU16	3/16/2015	257	EURO FX SEPTEMBER 2016
429	EUU17	3/21/2016	358	EURO FX SEPTEMBER 2017
430	EUU18	5/31/2017	397	EURO FX SEPTEMBER 2018
431	EUU19	8/24/2017	290	EURO FX SEPTEMBER 2019
432	EUU20	2/12/2019	356	EURO FX SEPTEMBER 2020
433	EUU21	8/21/2019	246	EURO FX SEPTEMBER 2021
434	EUU22	12/3/2020	54	EURO FX SEPTEMBER 2022
435	EUU23	6/6/2022	0.01	EURO FX SEPTEMBER 2023
436	EUV17	6/1/2017	0.64	EURO FX OCTOBER 2017
437	EUV18	5/29/2018	0.42	EURO FX OCTOBER 2018
438	EUV19	6/18/2019	0.23	EURO FX OCTOBER 2019
439	EUV20	7/9/2020	0.55	EURO FX OCTOBER 2020
440	EUV21	6/17/2021	0.32	EURO FX OCTOBER 2021
441	EUV22	6/13/2022	0.01	EURO FX OCTOBER 2022
442	EUX17	7/31/2017	0.53	EURO FX NOVEMBER 2017
443	EUX18	7/17/2018	0.3	EURO FX NOVEMBER 2018
444	EUX19	7/25/2019	0.08	EURO FX NOVEMBER 2019
445	EUX20	8/3/2020	0.42	EURO FX NOVEMBER 2020
446	EUX21	7/30/2021	0.23	EURO FX NOVEMBER 2021
447	EUZ10	4/1/2010	653	EURO FX DECEMBER 2010
448	EUZ11	9/23/2010	514	EURO FX DECEMBER 2011
449	EUZ12	8/8/2011	389	EURO FX DECEMBER 2012
450	EUZ13	8/7/2012	264	EURO FX DECEMBER 2013
451	EUZ14	6/24/2013	348	EURO FX DECEMBER 2014
452	EUZ15	10/2/2013	313	EURO FX DECEMBER 2015
453	EUZ16	2/10/2014	318	EURO FX DECEMBER 2016
454	EUZ17	6/16/2016	350	EURO FX DECEMBER 2017
455	EUZ18	12/23/2016	376	EURO FX DECEMBER 2018
456	EUZ19	2/21/2018	259	EURO FX DECEMBER 2019
457	EUZ20	2/20/2019	301	EURO FX DECEMBER 2020
458	EUZ21	2/27/2020	253	EURO FX DECEMBER 2021
459	EUZ22	1/8/2021	0.22	EURO FX DECEMBER 2022
460	EUZ23	1/18/2022	0.01	EURO FX DECEMBER 2023
461	GC	9/27/2009	17164	CONTINUOUS GOLD CONTRACT
462	GCF11	10/29/2010	0.76	GOLD JANUARY 2011
463	GCF12	10/30/2011	0.66	GOLD JANUARY 2012
464	GCF13	11/1/2012	0.47	GOLD JANUARY 2013
465	GCF14	10/31/2013	0.44	GOLD JANUARY 2014
466	GCF15	10/31/2014	0.67	GOLD JANUARY 2015
467	GCF16	10/30/2015	0.33	GOLD JANUARY 2016
468	GCF17	10/31/2016	0.65	GOLD JANUARY 2017
469	GCF18	10/31/2017	0.41	GOLD JANUARY 2018
470	GCF19	10/31/2018	0.27	GOLD JANUARY 2019
471	GCF20	10/31/2019	0.47	GOLD JANUARY 2020
472	GCF21	10/29/2020	0.65	GOLD JANUARY 2021
473	GCF22	10/29/2021	0.44	GOLD JANUARY 2022
474	GCG11	4/1/2010	148	GOLD FEBRUARY 2011
475	GCG12	6/21/2010	159	GOLD FEBRUARY 2012
476	GCG13	4/5/2011	156	GOLD FEBRUARY 2013
477	GCG14	4/16/2012	151	GOLD FEBRUARY 2014
478	GCG15	4/12/2013	183	GOLD FEBRUARY 2015
479	GCG16	5/9/2014	160	GOLD FEBRUARY 2016
480	GCG17	4/27/2015	237	GOLD FEBRUARY 2017
481	GCG18	6/8/2016	340	GOLD FEBRUARY 2018
482	GCG19	4/7/2017	248	GOLD FEBRUARY 2019
483	GCG20	5/15/2018	379	GOLD FEBRUARY 2020
484	GCG21	6/5/2019	284	GOLD FEBRUARY 2021
485	GCG22	8/5/2020	218	GOLD FEBRUARY 2022
486	GCG23	11/8/2021	0.12	GOLD FEBRUARY 2023
487	GCH11	12/30/2010	0.83	GOLD MARCH 2011
488	GCH12	12/30/2011	0.88	GOLD MARCH 2012
489	GCH13	12/30/2012	0.66	GOLD MARCH 2013
490	GCH14	12/31/2013	0.51	GOLD MARCH 2014
491	GCH15	12/31/2014	0.74	GOLD MARCH 2015
492	GCH16	12/30/2015	0.87	GOLD MARCH 2016
493	GCH17	12/30/2016	0.76	GOLD MARCH 2017
494	GCH18	12/29/2017	0.54	GOLD MARCH 2018
495	GCH19	12/31/2018	0.5	GOLD MARCH 2019
496	GCH20	12/31/2019	1.04	GOLD MARCH 2020
497	GCH21	12/31/2020	0.7	GOLD MARCH 2021
498	GCH22	12/31/2021	0.58	GOLD MARCH 2022
499	GCJ10	4/1/2010	0.15	GOLD APRIL 2010
500	GCJ11	4/1/2010	157	GOLD APRIL 2011
501	GCJ12	6/8/2010	192	GOLD APRIL 2012
502	GCJ13	6/15/2011	176	GOLD APRIL 2013
503	GCJ14	7/18/2012	162	GOLD APRIL 2014
504	GCJ15	12/2/2013	165	GOLD APRIL 2015
505	GCJ16	11/5/2014	247	GOLD APRIL 2016
506	GCJ17	6/26/2015	259	GOLD APRIL 2017
507	GCJ18	8/24/2016	360	GOLD APRIL 2018
508	GCJ19	9/27/2017	251	GOLD APRIL 2019
509	GCJ20	11/23/2018	487	GOLD APRIL 2020
510	GCJ21	11/5/2019	312	GOLD APRIL 2021
511	GCJ22	7/24/2020	272	GOLD APRIL 2022
512	GCJ23	10/13/2021	0.03	GOLD APRIL 2023
513	GCK10	4/1/2010	0.25	GOLD MAY 2010
514	GCK11	2/27/2011	0.55	GOLD MAY 2011
515	GCK12	2/29/2012	0.48	GOLD MAY 2012
516	GCK13	2/28/2013	0.75	GOLD MAY 2013
517	GCK14	3/2/2014	0.43	GOLD MAY 2014
518	GCK15	2/27/2015	0.36	GOLD MAY 2015
519	GCK16	2/28/2016	0.76	GOLD MAY 2016
520	GCK17	2/27/2017	0.6	GOLD MAY 2017
521	GCK18	2/28/2018	0.38	GOLD MAY 2018
522	GCK19	2/28/2019	0.42	GOLD MAY 2019
523	GCK20	2/28/2020	0.8	GOLD MAY 2020
524	GCK21	2/26/2021	0.4	GOLD MAY 2021
525	GCK22	2/27/2022	0.53	GOLD MAY 2022
526	GCM10	4/1/2010	51	GOLD JUNE 2010
527	GCM11	4/1/2010	185	GOLD JUNE 2011
528	GCM12	5/7/2010	174	GOLD JUNE 2012
529	GCM13	5/6/2010	249	GOLD JUNE 2013
530	GCM14	4/28/2010	152	GOLD JUNE 2014
531	GCM15	7/27/2010	165	GOLD JUNE 2015
532	GCM16	9/29/2010	234	GOLD JUNE 2016
533	GCM17	7/19/2011	276	GOLD JUNE 2017
534	GCM18	9/19/2012	382	GOLD JUNE 2018
535	GCM19	9/21/2016	299	GOLD JUNE 2019
536	GCM20	8/25/2014	269	GOLD JUNE 2020
537	GCM21	9/23/2015	273	GOLD JUNE 2021
538	GCM22	11/2/2016	219	GOLD JUNE 2022
539	GCM23	11/10/2017	0.02	GOLD JUNE 2023
540	GCM24	7/22/2019	0.01	GOLD JUNE 2024
541	GCM25	8/5/2019	0.01	GOLD JUNE 2025
542	GCN10	4/30/2010	0.51	GOLD JULY 2010
543	GCN11	4/29/2011	0.59	GOLD JULY 2011
544	GCN12	4/30/2012	0.58	GOLD JULY 2012
545	GCN13	4/30/2013	0.66	GOLD JULY 2013
546	GCN14	5/1/2014	0.27	GOLD JULY 2014
547	GCN15	4/29/2015	0.44	GOLD JULY 2015
548	GCN16	4/28/2016	0.81	GOLD JULY 2016
549	GCN17	4/28/2017	0.41	GOLD JULY 2017
550	GCN18	5/1/2018	0.37	GOLD JULY 2018
551	GCN19	4/30/2019	0.42	GOLD JULY 2019
552	GCN20	4/30/2020	0.59	GOLD JULY 2020
553	GCN21	4/30/2021	0.6	GOLD JULY 2021
554	GCN22	4/29/2022	0.33	GOLD JULY 2022
555	GCQ10	4/1/2010	100	GOLD AUGUST 2010
556	GCQ11	4/21/2010	156	GOLD AUGUST 2011
557	GCQ12	9/30/2010	177	GOLD AUGUST 2012
558	GCQ13	1/25/2012	202	GOLD AUGUST 2013
559	GCQ14	11/8/2012	149	GOLD AUGUST 2014
560	GCQ15	3/4/2014	165	GOLD AUGUST 2015
561	GCQ16	1/30/2015	256	GOLD AUGUST 2016
562	GCQ17	3/14/2016	262	GOLD AUGUST 2017
563	GCQ18	12/28/2016	319	GOLD AUGUST 2018
564	GCQ19	12/7/2017	433	GOLD AUGUST 2019
565	GCQ20	4/1/2019	325	GOLD AUGUST 2020
566	GCQ21	10/25/2019	285	GOLD AUGUST 2021
567	GCQ22	10/29/2020	102	GOLD AUGUST 2022
568	GCQ23	2/25/2022	0.01	GOLD AUGUST 2023
569	GCU10	7/11/2010	0.33	GOLD SEPTEMBER 2010
570	GCU11	6/30/2011	2.1	GOLD SEPTEMBER 2011
571	GCU12	6/29/2012	0.44	GOLD SEPTEMBER 2012
572	GCU13	6/27/2013	0.7	GOLD SEPTEMBER 2013
573	GCU14	6/29/2014	0.37	GOLD SEPTEMBER 2014
574	GCU15	6/29/2015	1.1	GOLD SEPTEMBER 2015
575	GCU16	6/29/2016	0.61	GOLD SEPTEMBER 2016
576	GCU17	6/30/2017	0.55	GOLD SEPTEMBER 2017
577	GCU18	7/1/2018	0.49	GOLD SEPTEMBER 2018
578	GCU19	6/27/2019	1.6	GOLD SEPTEMBER 2019
579	GCU20	6/29/2020	1.76	GOLD SEPTEMBER 2020
580	GCU21	6/30/2021	0.58	GOLD SEPTEMBER 2021
581	GCV10	4/1/2010	5.52	GOLD OCTOBER 2010
582	GCV11	4/5/2010	13	GOLD OCTOBER 2011
583	GCV12	3/25/2011	5.81	GOLD OCTOBER 2012
584	GCV13	1/27/2012	5.34	GOLD OCTOBER 2013
585	GCV14	2/12/2013	3.97	GOLD OCTOBER 2014
586	GCV15	3/27/2014	5.66	GOLD OCTOBER 2015
587	GCV16	2/12/2015	5.15	GOLD OCTOBER 2016
588	GCV17	3/3/2016	6.17	GOLD OCTOBER 2017
589	GCV18	12/15/2016	4.68	GOLD OCTOBER 2018
590	GCV19	4/2/2018	7.3	GOLD OCTOBER 2019
591	GCV20	2/8/2019	13	GOLD OCTOBER 2020
592	GCV21	1/8/2020	5.15	GOLD OCTOBER 2021
593	GCV22	4/20/2021	0.7	GOLD OCTOBER 2022
594	GCV23	4/20/2022	0.01	GOLD OCTOBER 2023
595	GCX10	9/1/2010	0.47	GOLD NOVEMBER 2010
596	GCX11	8/31/2011	0.4	GOLD NOVEMBER 2011
597	GCX12	8/31/2012	0.29	GOLD NOVEMBER 2012
598	GCX13	9/1/2013	0.21	GOLD NOVEMBER 2013
599	GCX14	8/29/2014	0.23	GOLD NOVEMBER 2014
600	GCX15	8/31/2015	0.18	GOLD NOVEMBER 2015
601	GCX16	8/30/2016	0.28	GOLD NOVEMBER 2016
602	GCX17	8/31/2017	0.22	GOLD NOVEMBER 2017
603	GCX18	8/31/2018	0.18	GOLD NOVEMBER 2018
604	GCX19	9/2/2019	0.39	GOLD NOVEMBER 2019
605	GCX20	8/30/2020	0.31	GOLD NOVEMBER 2020
606	GCX21	9/1/2021	0.26	GOLD NOVEMBER 2021
607	GCZ10	4/1/2010	229	GOLD DECEMBER 2010
608	GCZ11	4/1/2010	450	GOLD DECEMBER 2011
609	GCZ12	4/7/2010	327	GOLD DECEMBER 2012
610	GCZ13	4/11/2010	355	GOLD DECEMBER 2013
611	GCZ14	4/15/2010	338	GOLD DECEMBER 2014
612	GCZ15	12/31/2010	327	GOLD DECEMBER 2015
613	GCZ16	2/9/2011	477	GOLD DECEMBER 2016
614	GCZ17	3/9/2012	733	GOLD DECEMBER 2017
615	GCZ18	2/14/2013	634	GOLD DECEMBER 2018
616	GCZ19	1/10/2014	957	GOLD DECEMBER 2019
617	GCZ20	1/5/2015	778	GOLD DECEMBER 2020
618	GCZ21	11/2/2016	488	GOLD DECEMBER 2021
619	GCZ22	3/6/2017	1.78	GOLD DECEMBER 2022
620	GCZ23	2/27/2018	0.01	GOLD DECEMBER 2023
621	GCZ24	6/21/2019	0.01	GOLD DECEMBER 2024
622	GCZ25	7/16/2020	0.01	GOLD DECEMBER 2025
623	GCZ26	1/3/2022	0.01	GOLD DECEMBER 2026
624	FV	9/27/2009	15937	CONTINUOUS 5 YR US TREASURY NOTE CONTRACT
625	FVH11	10/5/2010	178	5 YR US TREASURY NOTE MARCH 2011
626	FVH12	10/5/2011	282	5 YR US TREASURY NOTE MARCH 2012
627	FVH13	9/4/2012	198	5 YR US TREASURY NOTE MARCH 2013
628	FVH14	10/3/2013	246	5 YR US TREASURY NOTE MARCH 2014
629	FVH15	9/30/2014	360	5 YR US TREASURY NOTE MARCH 2015
630	FVH16	9/28/2015	367	5 YR US TREASURY NOTE MARCH 2016
631	FVH17	10/5/2016	330	5 YR US TREASURY NOTE MARCH 2017
632	FVH18	9/29/2017	351	5 YR US TREASURY NOTE MARCH 2018
633	FVH19	9/30/2018	354	5 YR US TREASURY NOTE MARCH 2019
634	FVH20	10/9/2019	378	5 YR US TREASURY NOTE MARCH 2020
635	FVH21	10/11/2020	298	5 YR US TREASURY NOTE MARCH 2021
636	FVH22	9/14/2021	575	5 YR US TREASURY NOTE MARCH 2022
637	FVM10	4/1/2010	48	5 YR US TREASURY NOTE JUNE 2010
638	FVM11	1/11/2011	189	5 YR US TREASURY NOTE JUNE 2011
639	FVM12	1/4/2012	285	5 YR US TREASURY NOTE JUNE 2012
640	FVM13	1/11/2013	225	5 YR US TREASURY NOTE JUNE 2013
641	FVM14	1/10/2014	319	5 YR US TREASURY NOTE JUNE 2014
642	FVM15	1/5/2015	350	5 YR US TREASURY NOTE JUNE 2015
643	FVM16	1/6/2016	319	5 YR US TREASURY NOTE JUNE 2016
644	FVM17	11/8/2016	290	5 YR US TREASURY NOTE JUNE 2017
645	FVM18	1/10/2018	372	5 YR US TREASURY NOTE JUNE 2018
646	FVM19	1/4/2019	333	5 YR US TREASURY NOTE JUNE 2019
647	FVM20	12/27/2019	605	5 YR US TREASURY NOTE JUNE 2020
648	FVM21	11/30/2020	401	5 YR US TREASURY NOTE JUNE 2021
649	FVM22	1/16/2022	817	5 YR US TREASURY NOTE JUNE 2022
650	FVU10	4/6/2010	159	5 YR US TREASURY NOTE SEPTEMBER 2010
651	FVU11	2/22/2011	245	5 YR US TREASURY NOTE SEPTEMBER 2011
652	FVU12	4/19/2012	255	5 YR US TREASURY NOTE SEPTEMBER 2012
653	FVU13	4/2/2013	346	5 YR US TREASURY NOTE SEPTEMBER 2013
654	FVU14	3/10/2014	304	5 YR US TREASURY NOTE SEPTEMBER 2014
655	FVU15	4/15/2015	403	5 YR US TREASURY NOTE SEPTEMBER 2015
656	FVU16	4/5/2016	306	5 YR US TREASURY NOTE SEPTEMBER 2016
657	FVU17	2/24/2017	269	5 YR US TREASURY NOTE SEPTEMBER 2017
658	FVU18	2/2/2018	330	5 YR US TREASURY NOTE SEPTEMBER 2018
659	FVU19	3/26/2019	489	5 YR US TREASURY NOTE SEPTEMBER 2019
660	FVU20	4/6/2020	263	5 YR US TREASURY NOTE SEPTEMBER 2020
661	FVU21	4/21/2021	356	5 YR US TREASURY NOTE SEPTEMBER 2021
662	FVU22	4/1/2022	257	5 YR US TREASURY NOTE SEPTEMBER 2022
663	FVZ10	4/27/2010	161	5 YR US TREASURY NOTE DECEMBER 2010
664	FVZ11	6/28/2011	367	5 YR US TREASURY NOTE DECEMBER 2011
665	FVZ12	6/6/2012	222	5 YR US TREASURY NOTE DECEMBER 2012
666	FVZ13	7/5/2013	271	5 YR US TREASURY NOTE DECEMBER 2013
667	FVZ14	7/2/2014	369	5 YR US TREASURY NOTE DECEMBER 2014
668	FVZ15	7/14/2015	322	5 YR US TREASURY NOTE DECEMBER 2015
669	FVZ16	7/8/2016	337	5 YR US TREASURY NOTE DECEMBER 2016
670	FVZ17	4/13/2017	269	5 YR US TREASURY NOTE DECEMBER 2017
671	FVZ18	5/16/2018	381	5 YR US TREASURY NOTE DECEMBER 2018
672	FVZ19	6/21/2019	432	5 YR US TREASURY NOTE DECEMBER 2019
673	FVZ20	7/7/2020	257	5 YR US TREASURY NOTE DECEMBER 2020
674	FVZ21	7/6/2021	424	5 YR US TREASURY NOTE DECEMBER 2021
675	YM	9/27/2009	15614	CONTINUOUS E-MINI DOW JONES $5 CONTRACT
676	YMH11	5/11/2010	166	E-MINI DOW JONES $5 MARCH 2011
677	YMH12	4/18/2011	176	E-MINI DOW JONES $5 MARCH 2012
678	YMH13	3/29/2012	176	E-MINI DOW JONES $5 MARCH 2013
679	YMH14	5/17/2013	241	E-MINI DOW JONES $5 MARCH 2014
680	YMH15	7/3/2014	260	E-MINI DOW JONES $5 MARCH 2015
681	YMH16	4/10/2015	384	E-MINI DOW JONES $5 MARCH 2016
682	YMH17	5/23/2016	220	E-MINI DOW JONES $5 MARCH 2017
683	YMH18	6/2/2017	448	E-MINI DOW JONES $5 MARCH 2018
684	YMH19	3/22/2018	464	E-MINI DOW JONES $5 MARCH 2019
685	YMH20	3/31/2019	597	E-MINI DOW JONES $5 MARCH 2020
686	YMH21	6/22/2020	408	E-MINI DOW JONES $5 MARCH 2021
687	YMH22	6/21/2021	530	E-MINI DOW JONES $5 MARCH 2022
688	YMM10	4/2/2010	72	E-MINI DOW JONES $5 JUNE 2010
689	YMM11	6/21/2010	186	E-MINI DOW JONES $5 JUNE 2011
690	YMM12	10/4/2011	231	E-MINI DOW JONES $5 JUNE 2012
691	YMM13	6/19/2012	282	E-MINI DOW JONES $5 JUNE 2013
692	YMM14	7/22/2013	247	E-MINI DOW JONES $5 JUNE 2014
693	YMM15	6/25/2014	236	E-MINI DOW JONES $5 JUNE 2015
694	YMM16	7/17/2015	268	E-MINI DOW JONES $5 JUNE 2016
695	YMM17	8/7/2016	250	E-MINI DOW JONES $5 JUNE 2017
696	YMM18	7/12/2017	511	E-MINI DOW JONES $5 JUNE 2018
697	YMM19	8/24/2018	494	E-MINI DOW JONES $5 JUNE 2019
698	YMM20	10/15/2019	510	E-MINI DOW JONES $5 JUNE 2020
699	YMM21	8/12/2020	349	E-MINI DOW JONES $5 JUNE 2021
700	YMM22	7/8/2021	417	E-MINI DOW JONES $5 JUNE 2022
701	YMU10	4/4/2010	243	E-MINI DOW JONES $5 SEPTEMBER 2010
702	YMU11	11/23/2010	273	E-MINI DOW JONES $5 SEPTEMBER 2011
703	YMU12	9/20/2011	225	E-MINI DOW JONES $5 SEPTEMBER 2012
704	YMU13	2/27/2013	230	E-MINI DOW JONES $5 SEPTEMBER 2013
705	YMU14	9/23/2013	208	E-MINI DOW JONES $5 SEPTEMBER 2014
706	YMU15	12/4/2014	317	E-MINI DOW JONES $5 SEPTEMBER 2015
707	YMU16	11/12/2015	273	E-MINI DOW JONES $5 SEPTEMBER 2016
708	YMU17	1/12/2017	237	E-MINI DOW JONES $5 SEPTEMBER 2017
709	YMU18	11/7/2017	374	E-MINI DOW JONES $5 SEPTEMBER 2018
710	YMU19	10/4/2018	434	E-MINI DOW JONES $5 SEPTEMBER 2019
711	YMU20	12/31/2019	463	E-MINI DOW JONES $5 SEPTEMBER 2020
712	YMU21	11/10/2020	325	E-MINI DOW JONES $5 SEPTEMBER 2021
713	YMU22	10/27/2021	72	E-MINI DOW JONES $5 SEPTEMBER 2022
714	YMZ10	4/2/2010	217	E-MINI DOW JONES $5 DECEMBER 2010
715	YMZ11	1/4/2011	250	E-MINI DOW JONES $5 DECEMBER 2011
716	YMZ12	1/22/2012	211	E-MINI DOW JONES $5 DECEMBER 2012
717	YMZ13	12/31/2012	227	E-MINI DOW JONES $5 DECEMBER 2013
718	YMZ14	1/22/2014	280	E-MINI DOW JONES $5 DECEMBER 2014
719	YMZ15	2/2/2015	297	E-MINI DOW JONES $5 DECEMBER 2015
720	YMZ16	1/25/2016	328	E-MINI DOW JONES $5 DECEMBER 2016
721	YMZ17	12/19/2016	228	E-MINI DOW JONES $5 DECEMBER 2017
722	YMZ18	1/31/2018	577	E-MINI DOW JONES $5 DECEMBER 2018
723	YMZ19	2/7/2019	344	E-MINI DOW JONES $5 DECEMBER 2019
724	YMZ20	1/6/2020	443	E-MINI DOW JONES $5 DECEMBER 2020
725	YMZ21	1/4/2021	422	E-MINI DOW JONES $5 DECEMBER 2021
726	YMZ22	12/30/2021	0.01	E-MINI DOW JONES $5 DECEMBER 2022
727	US	9/27/2009	14093	CONTINUOUS 30 YR US TREASURY BOND CONTRACT
728	USH11	6/23/2010	125	30 YR US TREASURY BOND MARCH 2011
729	USH12	7/19/2011	280	30 YR US TREASURY BOND MARCH 2012
730	USH13	6/21/2012	271	30 YR US TREASURY BOND MARCH 2013
731	USH14	9/9/2013	205	30 YR US TREASURY BOND MARCH 2014
732	USH15	7/17/2014	315	30 YR US TREASURY BOND MARCH 2015
733	USH16	9/22/2015	302	30 YR US TREASURY BOND MARCH 2016
734	USH17	9/15/2016	260	30 YR US TREASURY BOND MARCH 2017
735	USH18	9/18/2017	313	30 YR US TREASURY BOND MARCH 2018
736	USH19	9/10/2018	287	30 YR US TREASURY BOND MARCH 2019
737	USH20	8/28/2019	359	30 YR US TREASURY BOND MARCH 2020
738	USH21	9/1/2020	402	30 YR US TREASURY BOND MARCH 2021
739	USH22	8/12/2021	401	30 YR US TREASURY BOND MARCH 2022
740	USM10	4/2/2010	30	30 YR US TREASURY BOND JUNE 2010
741	USM11	10/8/2010	122	30 YR US TREASURY BOND JUNE 2011
742	USM12	10/17/2011	300	30 YR US TREASURY BOND JUNE 2012
743	USM13	11/28/2012	296	30 YR US TREASURY BOND JUNE 2013
744	USM14	11/26/2013	247	30 YR US TREASURY BOND JUNE 2014
745	USM15	10/22/2014	261	30 YR US TREASURY BOND JUNE 2015
746	USM16	12/9/2015	246	30 YR US TREASURY BOND JUNE 2016
747	USM17	11/14/2016	252	30 YR US TREASURY BOND JUNE 2017
748	USM18	11/14/2017	306	30 YR US TREASURY BOND JUNE 2018
749	USM19	12/5/2018	260	30 YR US TREASURY BOND JUNE 2019
750	USM20	11/26/2019	479	30 YR US TREASURY BOND JUNE 2020
751	USM21	11/24/2020	452	30 YR US TREASURY BOND JUNE 2021
752	USM22	10/24/2021	477	30 YR US TREASURY BOND JUNE 2022
753	USU10	4/2/2010	123	30 YR US TREASURY BOND SEPTEMBER 2010
754	USU11	2/2/2011	179	30 YR US TREASURY BOND SEPTEMBER 2011
755	USU12	2/28/2012	332	30 YR US TREASURY BOND SEPTEMBER 2012
756	USU13	2/15/2013	320	30 YR US TREASURY BOND SEPTEMBER 2013
757	USU14	1/23/2014	260	30 YR US TREASURY BOND SEPTEMBER 2014
758	USU15	3/4/2015	313	30 YR US TREASURY BOND SEPTEMBER 2015
759	USU16	1/21/2016	264	30 YR US TREASURY BOND SEPTEMBER 2016
760	USU17	3/2/2017	227	30 YR US TREASURY BOND SEPTEMBER 2017
761	USU18	2/1/2018	270	30 YR US TREASURY BOND SEPTEMBER 2018
762	USU19	3/4/2019	352	30 YR US TREASURY BOND SEPTEMBER 2019
763	USU20	1/6/2020	333	30 YR US TREASURY BOND SEPTEMBER 2020
764	USU21	2/23/2021	367	30 YR US TREASURY BOND SEPTEMBER 2021
765	USU22	2/9/2022	135	30 YR US TREASURY BOND SEPTEMBER 2022
766	USZ10	4/5/2010	136	30 YR US TREASURY BOND DECEMBER 2010
767	USZ11	4/15/2011	304	30 YR US TREASURY BOND DECEMBER 2011
768	USZ12	4/6/2012	277	30 YR US TREASURY BOND DECEMBER 2012
769	USZ13	3/26/2013	236	30 YR US TREASURY BOND DECEMBER 2013
770	USZ14	5/2/2014	300	30 YR US TREASURY BOND DECEMBER 2014
771	USZ15	5/27/2015	254	30 YR US TREASURY BOND DECEMBER 2015
772	USZ16	5/18/2016	294	30 YR US TREASURY BOND DECEMBER 2016
773	USZ17	5/11/2017	229	30 YR US TREASURY BOND DECEMBER 2017
774	USZ18	4/22/2018	345	30 YR US TREASURY BOND DECEMBER 2018
775	USZ19	4/8/2019	355	30 YR US TREASURY BOND DECEMBER 2019
776	USZ20	6/11/2020	389	30 YR US TREASURY BOND DECEMBER 2020
777	USZ21	5/9/2021	419	30 YR US TREASURY BOND DECEMBER 2021
778	USZ22	4/22/2022	0.01	30 YR US TREASURY BOND DECEMBER 2022
779	JY	9/27/2009	11216	CONTINUOUS JAPANESE YEN CONTRACT
780	JYF18	9/18/2017	0.14	JAPANESE YEN JANUARY 2018
781	JYF19	8/28/2018	0.09	JAPANESE YEN JANUARY 2019
782	JYF20	9/29/2019	0.07	JAPANESE YEN JANUARY 2020
783	JYF21	10/16/2020	0.07	JAPANESE YEN JANUARY 2021
784	JYF22	9/21/2021	0.12	JAPANESE YEN JANUARY 2022
785	JYG18	10/17/2017	0.09	JAPANESE YEN FEBRUARY 2018
786	JYG19	10/17/2018	0.08	JAPANESE YEN FEBRUARY 2019
787	JYG20	10/31/2019	0.05	JAPANESE YEN FEBRUARY 2020
788	JYG21	11/16/2020	0.05	JAPANESE YEN FEBRUARY 2021
789	JYG22	11/19/2021	0.12	JAPANESE YEN FEBRUARY 2022
790	JYH11	4/7/2010	236	JAPANESE YEN MARCH 2011
791	JYH12	1/19/2011	138	JAPANESE YEN MARCH 2012
792	JYH13	3/14/2012	270	JAPANESE YEN MARCH 2013
793	JYH14	12/4/2012	210	JAPANESE YEN MARCH 2014
794	JYH15	2/3/2014	248	JAPANESE YEN MARCH 2015
795	JYH16	11/3/2014	282	JAPANESE YEN MARCH 2016
796	JYH17	11/9/2015	258	JAPANESE YEN MARCH 2017
797	JYH18	1/4/2017	285	JAPANESE YEN MARCH 2018
798	JYH19	11/22/2017	201	JAPANESE YEN MARCH 2019
799	JYH20	8/31/2018	268	JAPANESE YEN MARCH 2020
800	JYH21	11/7/2019	171	JAPANESE YEN MARCH 2021
801	JYH22	2/4/2021	168	JAPANESE YEN MARCH 2022
802	JYH23	3/27/2022	0.01	JAPANESE YEN MARCH 2023
803	JYJ17	2/26/2017	0.17	JAPANESE YEN APRIL 2017
804	JYJ18	11/14/2017	0.14	JAPANESE YEN APRIL 2018
805	JYJ19	12/7/2018	0.07	JAPANESE YEN APRIL 2019
806	JYJ20	1/3/2020	0.13	JAPANESE YEN APRIL 2020
807	JYJ21	1/5/2021	0.1	JAPANESE YEN APRIL 2021
808	JYJ22	1/17/2022	0.1	JAPANESE YEN APRIL 2022
809	JYK17	2/27/2017	0.2	JAPANESE YEN MAY 2017
810	JYK18	1/25/2018	0.08	JAPANESE YEN MAY 2018
811	JYK19	1/15/2019	0.05	JAPANESE YEN MAY 2019
812	JYK20	2/12/2020	0.08	JAPANESE YEN MAY 2020
813	JYK21	2/4/2021	0.05	JAPANESE YEN MAY 2021
814	JYK22	2/16/2022	0.15	JAPANESE YEN MAY 2022
815	JYM10	4/2/2010	71	JAPANESE YEN JUNE 2010
816	JYM11	7/15/2010	244	JAPANESE YEN JUNE 2011
817	JYM12	2/23/2011	171	JAPANESE YEN JUNE 2012
818	JYM13	7/18/2012	329	JAPANESE YEN JUNE 2013
819	JYM14	4/12/2013	174	JAPANESE YEN JUNE 2014
820	JYM15	3/20/2014	183	JAPANESE YEN JUNE 2015
821	JYM16	1/5/2015	215	JAPANESE YEN JUNE 2016
822	JYM17	3/17/2016	309	JAPANESE YEN JUNE 2017
823	JYM18	1/12/2017	247	JAPANESE YEN JUNE 2018
824	JYM19	11/7/2017	218	JAPANESE YEN JUNE 2019
825	JYM20	8/1/2019	195	JAPANESE YEN JUNE 2020
826	JYM21	1/9/2020	179	JAPANESE YEN JUNE 2021
827	JYM22	4/7/2021	238	JAPANESE YEN JUNE 2022
828	JYM23	3/25/2022	0.01	JAPANESE YEN JUNE 2023
829	JYN17	4/17/2017	0.23	JAPANESE YEN JULY 2017
830	JYN18	3/5/2018	0.09	JAPANESE YEN JULY 2018
831	JYN19	3/20/2019	0.1	JAPANESE YEN JULY 2019
832	JYN20	3/24/2020	0.09	JAPANESE YEN JULY 2020
833	JYN21	4/13/2021	0.04	JAPANESE YEN JULY 2021
834	JYN22	4/8/2022	0.19	JAPANESE YEN JULY 2022
835	JYQ17	5/9/2017	0.2	JAPANESE YEN AUGUST 2017
836	JYQ18	4/17/2018	0.06	JAPANESE YEN AUGUST 2018
837	JYQ19	4/25/2019	0.06	JAPANESE YEN AUGUST 2019
838	JYQ20	4/29/2020	0.13	JAPANESE YEN AUGUST 2020
839	JYQ21	5/21/2021	0.04	JAPANESE YEN AUGUST 2021
840	JYQ22	5/6/2022	0.08	JAPANESE YEN AUGUST 2022
841	JYU10	4/1/2010	256	JAPANESE YEN SEPTEMBER 2010
842	JYU11	9/24/2010	231	JAPANESE YEN SEPTEMBER 2011
843	JYU12	3/15/2011	152	JAPANESE YEN SEPTEMBER 2012
844	JYU13	4/10/2012	250	JAPANESE YEN SEPTEMBER 2013
845	JYU14	4/12/2013	161	JAPANESE YEN SEPTEMBER 2014
846	JYU15	7/28/2014	226	JAPANESE YEN SEPTEMBER 2015
847	JYU16	3/13/2015	247	JAPANESE YEN SEPTEMBER 2016
848	JYU17	7/13/2016	285	JAPANESE YEN SEPTEMBER 2017
849	JYU18	3/20/2017	219	JAPANESE YEN SEPTEMBER 2018
850	JYU19	2/14/2018	231	JAPANESE YEN SEPTEMBER 2019
851	JYU20	12/27/2018	169	JAPANESE YEN SEPTEMBER 2020
852	JYU21	6/22/2020	165	JAPANESE YEN SEPTEMBER 2021
853	JYU22	12/30/2021	50	JAPANESE YEN SEPTEMBER 2022
854	JYV17	7/17/2017	0.21	JAPANESE YEN OCTOBER 2017
855	JYV18	6/29/2018	0.06	JAPANESE YEN OCTOBER 2018
856	JYV19	6/19/2019	0.12	JAPANESE YEN OCTOBER 2019
857	JYV20	6/18/2020	0.12	JAPANESE YEN OCTOBER 2020
858	JYV21	7/8/2021	0.07	JAPANESE YEN OCTOBER 2021
859	JYX17	7/27/2017	0.16	JAPANESE YEN NOVEMBER 2017
860	JYX18	7/30/2018	0.04	JAPANESE YEN NOVEMBER 2018
861	JYX19	8/1/2019	0.04	JAPANESE YEN NOVEMBER 2019
862	JYX20	7/23/2020	0.08	JAPANESE YEN NOVEMBER 2020
863	JYX21	8/9/2021	0.07	JAPANESE YEN NOVEMBER 2021
864	JYZ10	4/5/2010	241	JAPANESE YEN DECEMBER 2010
865	JYZ11	8/30/2010	153	JAPANESE YEN DECEMBER 2011
866	JYZ12	12/19/2011	174	JAPANESE YEN DECEMBER 2012
867	JYZ13	7/31/2012	198	JAPANESE YEN DECEMBER 2013
868	JYZ14	9/9/2013	312	JAPANESE YEN DECEMBER 2014
869	JYZ15	7/2/2014	233	JAPANESE YEN DECEMBER 2015
870	JYZ16	8/20/2015	279	JAPANESE YEN DECEMBER 2016
871	JYZ17	10/25/2016	301	JAPANESE YEN DECEMBER 2017
872	JYZ18	6/7/2017	244	JAPANESE YEN DECEMBER 2018
873	JYZ19	11/21/2018	203	JAPANESE YEN DECEMBER 2019
874	JYZ20	12/1/2019	174	JAPANESE YEN DECEMBER 2020
875	JYZ21	1/8/2021	196	JAPANESE YEN DECEMBER 2021
876	JYZ22	6/14/2021	0.11	JAPANESE YEN DECEMBER 2022
877	JYZ23	6/8/2022	0.01	JAPANESE YEN DECEMBER 2023
878	TU	9/27/2009	8253	CONTINUOUS 2 YR US TREASURY NOTE CONTRACT
879	TUH11	10/4/2010	68	2 YR US TREASURY NOTE MARCH 2011
880	TUH12	8/17/2011	128	2 YR US TREASURY NOTE MARCH 2012
881	TUH13	10/3/2012	98	2 YR US TREASURY NOTE MARCH 2013
882	TUH14	10/7/2013	106	2 YR US TREASURY NOTE MARCH 2014
883	TUH15	9/25/2014	167	2 YR US TREASURY NOTE MARCH 2015
884	TUH16	10/2/2015	173	2 YR US TREASURY NOTE MARCH 2016
885	TUH17	10/12/2016	146	2 YR US TREASURY NOTE MARCH 2017
886	TUH18	10/12/2017	200	2 YR US TREASURY NOTE MARCH 2018
887	TUH19	10/11/2018	201	2 YR US TREASURY NOTE MARCH 2019
888	TUH20	10/1/2019	289	2 YR US TREASURY NOTE MARCH 2020
889	TUH21	10/19/2020	184	2 YR US TREASURY NOTE MARCH 2021
890	TUH22	9/20/2021	277	2 YR US TREASURY NOTE MARCH 2022
891	TUM10	4/2/2010	24	2 YR US TREASURY NOTE JUNE 2010
892	TUM11	11/30/2010	85	2 YR US TREASURY NOTE JUNE 2011
893	TUM12	1/12/2012	138	2 YR US TREASURY NOTE JUNE 2012
894	TUM13	1/10/2013	91	2 YR US TREASURY NOTE JUNE 2013
895	TUM14	12/16/2013	138	2 YR US TREASURY NOTE JUNE 2014
896	TUM15	1/13/2015	172	2 YR US TREASURY NOTE JUNE 2015
897	TUM16	1/11/2016	165	2 YR US TREASURY NOTE JUNE 2016
898	TUM17	1/19/2017	160	2 YR US TREASURY NOTE JUNE 2017
899	TUM18	1/16/2018	180	2 YR US TREASURY NOTE JUNE 2018
900	TUM19	12/17/2018	247	2 YR US TREASURY NOTE JUNE 2019
901	TUM20	1/5/2020	452	2 YR US TREASURY NOTE JUNE 2020
902	TUM21	1/28/2021	215	2 YR US TREASURY NOTE JUNE 2021
903	TUM22	1/27/2022	415	2 YR US TREASURY NOTE JUNE 2022
904	TUU10	4/5/2010	68	2 YR US TREASURY NOTE SEPTEMBER 2010
905	TUU11	4/5/2011	82	2 YR US TREASURY NOTE SEPTEMBER 2011
906	TUU12	4/23/2012	109	2 YR US TREASURY NOTE SEPTEMBER 2012
907	TUU13	3/26/2013	107	2 YR US TREASURY NOTE SEPTEMBER 2013
908	TUU14	4/4/2014	112	2 YR US TREASURY NOTE SEPTEMBER 2014
909	TUU15	4/3/2015	188	2 YR US TREASURY NOTE SEPTEMBER 2015
910	TUU16	4/4/2016	164	2 YR US TREASURY NOTE SEPTEMBER 2016
911	TUU17	4/11/2017	155	2 YR US TREASURY NOTE SEPTEMBER 2017
912	TUU18	4/12/2018	155	2 YR US TREASURY NOTE SEPTEMBER 2018
913	TUU19	4/1/2019	299	2 YR US TREASURY NOTE SEPTEMBER 2019
914	TUU20	3/4/2020	196	2 YR US TREASURY NOTE SEPTEMBER 2020
915	TUU21	4/28/2021	191	2 YR US TREASURY NOTE SEPTEMBER 2021
916	TUU22	2/11/2022	132	2 YR US TREASURY NOTE SEPTEMBER 2022
917	TUZ10	4/4/2010	59	2 YR US TREASURY NOTE DECEMBER 2010
918	TUZ11	4/27/2011	144	2 YR US TREASURY NOTE DECEMBER 2011
919	TUZ12	7/16/2012	96	2 YR US TREASURY NOTE DECEMBER 2012
920	TUZ13	7/10/2013	102	2 YR US TREASURY NOTE DECEMBER 2013
921	TUZ14	6/11/2014	144	2 YR US TREASURY NOTE DECEMBER 2014
922	TUZ15	7/13/2015	163	2 YR US TREASURY NOTE DECEMBER 2015
923	TUZ16	7/21/2016	182	2 YR US TREASURY NOTE DECEMBER 2016
924	TUZ17	7/18/2017	186	2 YR US TREASURY NOTE DECEMBER 2017
925	TUZ18	7/12/2018	194	2 YR US TREASURY NOTE DECEMBER 2018
926	TUZ19	6/26/2019	313	2 YR US TREASURY NOTE DECEMBER 2019
927	TUZ20	7/14/2020	179	2 YR US TREASURY NOTE DECEMBER 2020
928	TUZ21	6/8/2021	213	2 YR US TREASURY NOTE DECEMBER 2021
929	BP	9/27/2009	7731	CONTINUOUS BRITISH POUND CONTRACT
930	BPF18	8/29/2017	0.1	BRITISH POUND JANUARY 2018
931	BPF19	9/6/2018	0.06	BRITISH POUND JANUARY 2019
932	BPF20	9/5/2019	0.29	BRITISH POUND JANUARY 2020
933	BPF21	9/29/2020	0.16	BRITISH POUND JANUARY 2021
934	BPF22	9/30/2021	0.09	BRITISH POUND JANUARY 2022
935	BPG18	10/17/2017	0.12	BRITISH POUND FEBRUARY 2018
936	BPG19	10/17/2018	0.05	BRITISH POUND FEBRUARY 2019
937	BPG20	10/16/2019	0.09	BRITISH POUND FEBRUARY 2020
938	BPG21	10/23/2020	0.05	BRITISH POUND FEBRUARY 2021
939	BPG22	11/2/2021	0.05	BRITISH POUND FEBRUARY 2022
940	BPH11	5/18/2010	187	BRITISH POUND MARCH 2011
941	BPH12	2/15/2011	141	BRITISH POUND MARCH 2012
942	BPH13	1/26/2012	168	BRITISH POUND MARCH 2013
943	BPH14	3/6/2013	132	BRITISH POUND MARCH 2014
944	BPH15	1/19/2014	116	BRITISH POUND MARCH 2015
945	BPH16	9/17/2014	128	BRITISH POUND MARCH 2016
946	BPH17	9/11/2015	149	BRITISH POUND MARCH 2017
947	BPH18	11/7/2016	173	BRITISH POUND MARCH 2018
948	BPH19	11/2/2017	142	BRITISH POUND MARCH 2019
949	BPH20	12/18/2018	144	BRITISH POUND MARCH 2020
950	BPH21	1/24/2020	134	BRITISH POUND MARCH 2021
951	BPH22	3/18/2020	123	BRITISH POUND MARCH 2022
952	BPH23	9/28/2021	0.01	BRITISH POUND MARCH 2023
953	BPJ17	2/28/2017	0.07	BRITISH POUND APRIL 2017
954	BPJ18	12/21/2017	0.1	BRITISH POUND APRIL 2018
955	BPJ19	12/18/2018	0.12	BRITISH POUND APRIL 2019
956	BPJ20	12/27/2019	0.11	BRITISH POUND APRIL 2020
957	BPJ21	12/30/2020	0.11	BRITISH POUND APRIL 2021
958	BPJ22	1/6/2022	0.08	BRITISH POUND APRIL 2022
959	BPK17	2/28/2017	0.07	BRITISH POUND MAY 2017
960	BPK18	1/16/2018	0.15	BRITISH POUND MAY 2018
961	BPK19	1/15/2019	0.04	BRITISH POUND MAY 2019
962	BPK20	1/16/2020	0.09	BRITISH POUND MAY 2020
963	BPK21	2/8/2021	0.04	BRITISH POUND MAY 2021
964	BPK22	2/15/2022	0.06	BRITISH POUND MAY 2022
965	BPM10	4/2/2010	64	BRITISH POUND JUNE 2010
966	BPM11	9/9/2010	190	BRITISH POUND JUNE 2011
967	BPM12	5/19/2011	173	BRITISH POUND JUNE 2012
968	BPM13	4/6/2012	183	BRITISH POUND JUNE 2013
969	BPM14	6/20/2013	109	BRITISH POUND JUNE 2014
970	BPM15	4/9/2014	142	BRITISH POUND JUNE 2015
971	BPM16	9/17/2014	139	BRITISH POUND JUNE 2016
972	BPM17	2/5/2016	177	BRITISH POUND JUNE 2017
973	BPM18	12/26/2016	154	BRITISH POUND JUNE 2018
974	BPM19	1/23/2018	133	BRITISH POUND JUNE 2019
975	BPM20	4/25/2019	139	BRITISH POUND JUNE 2020
976	BPM21	1/20/2020	118	BRITISH POUND JUNE 2021
977	BPM22	3/17/2021	132	BRITISH POUND JUNE 2022
978	BPM23	3/29/2022	0.01	BRITISH POUND JUNE 2023
979	BPN17	4/10/2017	0.12	BRITISH POUND JULY 2017
980	BPN18	2/28/2018	0.05	BRITISH POUND JULY 2018
981	BPN19	3/22/2019	0.06	BRITISH POUND JULY 2019
982	BPN20	4/13/2020	0.11	BRITISH POUND JULY 2020
983	BPN21	3/17/2021	0.08	BRITISH POUND JULY 2021
984	BPN22	4/19/2022	0.09	BRITISH POUND JULY 2022
985	BPQ17	4/20/2017	0.09	BRITISH POUND AUGUST 2017
986	BPQ18	4/23/2018	0.03	BRITISH POUND AUGUST 2018
987	BPQ19	5/5/2019	0.04	BRITISH POUND AUGUST 2019
988	BPQ20	4/30/2020	0.08	BRITISH POUND AUGUST 2020
989	BPQ21	5/4/2021	0.05	BRITISH POUND AUGUST 2021
990	BPQ22	4/28/2022	0.02	BRITISH POUND AUGUST 2022
991	BPU10	4/1/2010	187	BRITISH POUND SEPTEMBER 2010
992	BPU11	8/10/2010	188	BRITISH POUND SEPTEMBER 2011
993	BPU12	4/12/2011	166	BRITISH POUND SEPTEMBER 2012
994	BPU13	8/22/2012	168	BRITISH POUND SEPTEMBER 2013
995	BPU14	5/9/2013	121	BRITISH POUND SEPTEMBER 2014
996	BPU15	5/15/2014	130	BRITISH POUND SEPTEMBER 2015
997	BPU16	1/23/2015	187	BRITISH POUND SEPTEMBER 2016
998	BPU17	3/17/2016	147	BRITISH POUND SEPTEMBER 2017
999	BPU18	6/20/2017	143	BRITISH POUND SEPTEMBER 2018
1000	BPU19	7/19/2018	130	BRITISH POUND SEPTEMBER 2019
1001	BPU20	7/10/2019	136	BRITISH POUND SEPTEMBER 2020
1002	BPU21	7/7/2020	121	BRITISH POUND SEPTEMBER 2021
1003	BPU22	7/7/2021	27	BRITISH POUND SEPTEMBER 2022
1004	BPV17	7/19/2017	0.12	BRITISH POUND OCTOBER 2017
1005	BPV18	6/22/2018	0.07	BRITISH POUND OCTOBER 2018
1006	BPV19	5/21/2019	0.09	BRITISH POUND OCTOBER 2019
1007	BPV20	7/13/2020	0.19	BRITISH POUND OCTOBER 2020
1008	BPV21	7/15/2021	0.1	BRITISH POUND OCTOBER 2021
1009	BPX17	7/25/2017	0.09	BRITISH POUND NOVEMBER 2017
1010	BPX18	7/17/2018	0.04	BRITISH POUND NOVEMBER 2018
1011	BPX19	7/18/2019	0.08	BRITISH POUND NOVEMBER 2019
1012	BPX20	7/27/2020	0.13	BRITISH POUND NOVEMBER 2020
1013	BPX21	8/4/2021	0.04	BRITISH POUND NOVEMBER 2021
1014	BPZ10	4/23/2010	189	BRITISH POUND DECEMBER 2010
1015	BPZ11	10/6/2010	172	BRITISH POUND DECEMBER 2011
1016	BPZ12	9/27/2011	162	BRITISH POUND DECEMBER 2012
1017	BPZ13	10/19/2012	137	BRITISH POUND DECEMBER 2013
1018	BPZ14	9/23/2013	142	BRITISH POUND DECEMBER 2014
1019	BPZ15	6/6/2014	114	BRITISH POUND DECEMBER 2015
1020	BPZ16	1/27/2015	191	BRITISH POUND DECEMBER 2016
1021	BPZ17	5/26/2016	176	BRITISH POUND DECEMBER 2017
1022	BPZ18	6/16/2017	161	BRITISH POUND DECEMBER 2018
1023	BPZ19	9/21/2018	155	BRITISH POUND DECEMBER 2019
1024	BPZ20	12/11/2019	157	BRITISH POUND DECEMBER 2020
1025	BPZ21	9/4/2020	123	BRITISH POUND DECEMBER 2021
1026	BPZ22	11/10/2021	0.07	BRITISH POUND DECEMBER 2022
1027	NG	9/27/2009	7390	CONTINUOUS NATURAL GAS CONTRACT
1028	NGF11	4/1/2010	55	NATURAL GAS JANUARY 2011
1029	NGF12	4/1/2010	58	NATURAL GAS JANUARY 2012
1030	NGF13	4/8/2010	74	NATURAL GAS JANUARY 2013
1031	NGF14	4/6/2010	76	NATURAL GAS JANUARY 2014
1032	NGF15	5/20/2010	83	NATURAL GAS JANUARY 2015
1033	NGF16	9/16/2010	72	NATURAL GAS JANUARY 2016
1034	NGF17	4/6/2010	97	NATURAL GAS JANUARY 2017
1035	NGF18	8/24/2010	113	NATURAL GAS JANUARY 2018
1036	NGF19	6/25/2013	122	NATURAL GAS JANUARY 2019
1037	NGF20	10/11/2013	103	NATURAL GAS JANUARY 2020
1038	NGF21	12/17/2015	111	NATURAL GAS JANUARY 2021
1039	NGF22	2/13/2017	88	NATURAL GAS JANUARY 2022
1040	NGF23	4/13/2017	9.7	NATURAL GAS JANUARY 2023
1041	NGF24	6/4/2018	0.29	NATURAL GAS JANUARY 2024
1042	NGF25	8/12/2019	0.02	NATURAL GAS JANUARY 2025
1043	NGF26	5/14/2020	0.01	NATURAL GAS JANUARY 2026
1044	NGF27	5/14/2020	0.01	NATURAL GAS JANUARY 2027
1045	NGF28	5/14/2020	0.01	NATURAL GAS JANUARY 2028
1046	NGG11	4/1/2010	53	NATURAL GAS FEBRUARY 2011
1047	NGG12	4/5/2010	57	NATURAL GAS FEBRUARY 2012
1048	NGG13	4/6/2010	60	NATURAL GAS FEBRUARY 2013
1049	NGG14	4/6/2010	81	NATURAL GAS FEBRUARY 2014
1050	NGG15	5/20/2010	67	NATURAL GAS FEBRUARY 2015
1051	NGG16	6/23/2010	64	NATURAL GAS FEBRUARY 2016
1052	NGG17	4/6/2010	75	NATURAL GAS FEBRUARY 2017
1053	NGG18	10/20/2011	132	NATURAL GAS FEBRUARY 2018
1054	NGG19	8/12/2014	85	NATURAL GAS FEBRUARY 2019
1055	NGG20	5/8/2014	87	NATURAL GAS FEBRUARY 2020
1056	NGG21	5/8/2014	77	NATURAL GAS FEBRUARY 2021
1057	NGG22	1/6/2014	71	NATURAL GAS FEBRUARY 2022
1058	NGG23	10/27/2017	3.8	NATURAL GAS FEBRUARY 2023
1059	NGG24	5/29/2018	0.06	NATURAL GAS FEBRUARY 2024
1060	NGG25	8/7/2019	0.01	NATURAL GAS FEBRUARY 2025
1061	NGG26	4/16/2020	0.01	NATURAL GAS FEBRUARY 2026
1062	NGG27	5/14/2020	0.01	NATURAL GAS FEBRUARY 2027
1063	NGG28	5/13/2020	0.01	NATURAL GAS FEBRUARY 2028
1064	NGH11	4/1/2010	57	NATURAL GAS MARCH 2011
1065	NGH12	4/1/2010	78	NATURAL GAS MARCH 2012
1066	NGH13	4/8/2010	68	NATURAL GAS MARCH 2013
1067	NGH14	4/13/2010	118	NATURAL GAS MARCH 2014
1068	NGH15	5/20/2010	73	NATURAL GAS MARCH 2015
1069	NGH16	6/8/2010	68	NATURAL GAS MARCH 2016
1070	NGH17	1/20/2011	76	NATURAL GAS MARCH 2017
1071	NGH18	10/20/2011	126	NATURAL GAS MARCH 2018
1072	NGH19	9/10/2014	91	NATURAL GAS MARCH 2019
1073	NGH20	5/8/2014	94	NATURAL GAS MARCH 2020
1074	NGH21	10/13/2016	109	NATURAL GAS MARCH 2021
1075	NGH22	2/13/2017	90	NATURAL GAS MARCH 2022
1076	NGH23	9/16/2014	5.31	NATURAL GAS MARCH 2023
1077	NGH24	5/8/2018	0.07	NATURAL GAS MARCH 2024
1078	NGH25	2/26/2019	0.02	NATURAL GAS MARCH 2025
1079	NGH26	12/9/2019	0.01	NATURAL GAS MARCH 2026
1080	NGH27	5/13/2020	0.01	NATURAL GAS MARCH 2027
1081	NGH28	5/13/2020	0.01	NATURAL GAS MARCH 2028
1082	NGJ11	4/1/2010	66	NATURAL GAS APRIL 2011
1083	NGJ12	4/1/2010	63	NATURAL GAS APRIL 2012
1084	NGJ13	4/15/2010	73	NATURAL GAS APRIL 2013
1085	NGJ14	5/4/2010	83	NATURAL GAS APRIL 2014
1086	NGJ15	6/9/2010	81	NATURAL GAS APRIL 2015
1087	NGJ16	5/18/2010	71	NATURAL GAS APRIL 2016
1088	NGJ17	9/29/2010	87	NATURAL GAS APRIL 2017
1089	NGJ18	2/23/2011	92	NATURAL GAS APRIL 2018
1090	NGJ19	2/24/2011	83	NATURAL GAS APRIL 2019
1091	NGJ20	3/12/2012	115	NATURAL GAS APRIL 2020
1092	NGJ21	10/13/2016	106	NATURAL GAS APRIL 2021
1093	NGJ22	12/30/2015	89	NATURAL GAS APRIL 2022
1094	NGJ23	4/21/2017	9.76	NATURAL GAS APRIL 2023
1095	NGJ24	3/22/2018	0.1	NATURAL GAS APRIL 2024
1096	NGJ25	3/25/2019	0.01	NATURAL GAS APRIL 2025
1097	NGJ26	12/9/2019	0.01	NATURAL GAS APRIL 2026
1098	NGJ27	5/14/2020	0.01	NATURAL GAS APRIL 2027
1099	NGJ28	5/14/2020	0.01	NATURAL GAS APRIL 2028
1100	NGK10	4/1/2010	31	NATURAL GAS MAY 2010
1101	NGK11	4/1/2010	65	NATURAL GAS MAY 2011
1102	NGK12	4/7/2010	53	NATURAL GAS MAY 2012
1103	NGK13	4/5/2010	84	NATURAL GAS MAY 2013
1104	NGK14	5/11/2010	56	NATURAL GAS MAY 2014
1105	NGK15	5/25/2010	58	NATURAL GAS MAY 2015
1106	NGK16	4/13/2010	68	NATURAL GAS MAY 2016
1107	NGK17	9/10/2010	68	NATURAL GAS MAY 2017
1108	NGK18	8/12/2010	71	NATURAL GAS MAY 2018
1109	NGK19	2/24/2011	62	NATURAL GAS MAY 2019
1110	NGK20	11/14/2013	100	NATURAL GAS MAY 2020
1111	NGK21	1/6/2014	75	NATURAL GAS MAY 2021
1112	NGK22	2/3/2017	90	NATURAL GAS MAY 2022
1113	NGK23	11/19/2014	3.62	NATURAL GAS MAY 2023
1114	NGK24	5/11/2015	0.16	NATURAL GAS MAY 2024
1115	NGK25	2/14/2017	0.01	NATURAL GAS MAY 2025
1116	NGK26	1/24/2020	0.01	NATURAL GAS MAY 2026
1117	NGK27	2/18/2020	0.01	NATURAL GAS MAY 2027
1118	NGK28	2/18/2020	0.01	NATURAL GAS MAY 2028
1119	NGM10	4/1/2010	37	NATURAL GAS JUNE 2010
1120	NGM11	4/1/2010	54	NATURAL GAS JUNE 2011
1121	NGM12	4/7/2010	76	NATURAL GAS JUNE 2012
1122	NGM13	4/8/2010	71	NATURAL GAS JUNE 2013
1123	NGM14	4/1/2010	46	NATURAL GAS JUNE 2014
1124	NGM15	4/7/2010	60	NATURAL GAS JUNE 2015
1125	NGM16	4/20/2010	67	NATURAL GAS JUNE 2016
1126	NGM17	8/10/2010	70	NATURAL GAS JUNE 2017
1127	NGM18	2/23/2011	66	NATURAL GAS JUNE 2018
1128	NGM19	2/28/2011	57	NATURAL GAS JUNE 2019
1129	NGM20	4/24/2014	111	NATURAL GAS JUNE 2020
1130	NGM21	11/28/2016	61	NATURAL GAS JUNE 2021
1131	NGM22	5/24/2017	73	NATURAL GAS JUNE 2022
1132	NGM23	5/24/2017	1.87	NATURAL GAS JUNE 2023
1133	NGM24	1/12/2015	0.01	NATURAL GAS JUNE 2024
1134	NGM25	5/31/2019	0.01	NATURAL GAS JUNE 2025
1135	NGM26	5/13/2020	0.01	NATURAL GAS JUNE 2026
1136	NGM27	5/14/2020	0.01	NATURAL GAS JUNE 2027
1137	NGM28	5/14/2020	0.01	NATURAL GAS JUNE 2028
1138	NGN10	4/1/2010	48	NATURAL GAS JULY 2010
1139	NGN11	4/1/2010	61	NATURAL GAS JULY 2011
1140	NGN12	4/5/2010	77	NATURAL GAS JULY 2012
1141	NGN13	4/21/2010	61	NATURAL GAS JULY 2013
1142	NGN14	4/8/2010	51	NATURAL GAS JULY 2014
1143	NGN15	8/31/2010	70	NATURAL GAS JULY 2015
1144	NGN16	9/8/2010	73	NATURAL GAS JULY 2016
1145	NGN17	5/4/2010	78	NATURAL GAS JULY 2017
1146	NGN18	11/10/2011	67	NATURAL GAS JULY 2018
1147	NGN19	4/28/2011	68	NATURAL GAS JULY 2019
1148	NGN20	1/17/2013	103	NATURAL GAS JULY 2020
1149	NGN21	5/15/2017	73	NATURAL GAS JULY 2021
1150	NGN22	5/24/2017	82	NATURAL GAS JULY 2022
1151	NGN23	7/6/2017	1.09	NATURAL GAS JULY 2023
1152	NGN24	6/21/2018	0.01	NATURAL GAS JULY 2024
1153	NGN25	6/4/2019	0.01	NATURAL GAS JULY 2025
1154	NGN26	5/14/2020	0.01	NATURAL GAS JULY 2026
1155	NGN27	5/14/2020	0.01	NATURAL GAS JULY 2027
1156	NGN28	5/14/2020	0.01	NATURAL GAS JULY 2028
1157	NGQ10	4/1/2010	41	NATURAL GAS AUGUST 2010
1158	NGQ11	4/1/2010	49	NATURAL GAS AUGUST 2011
1159	NGQ12	4/5/2010	74	NATURAL GAS AUGUST 2012
1160	NGQ13	4/29/2010	61	NATURAL GAS AUGUST 2013
1161	NGQ14	5/13/2010	46	NATURAL GAS AUGUST 2014
1162	NGQ15	6/10/2010	68	NATURAL GAS AUGUST 2015
1163	NGQ16	9/26/2010	61	NATURAL GAS AUGUST 2016
1164	NGQ17	9/9/2010	70	NATURAL GAS AUGUST 2017
1165	NGQ18	10/20/2011	59	NATURAL GAS AUGUST 2018
1166	NGQ19	4/28/2011	69	NATURAL GAS AUGUST 2019
1167	NGQ20	4/24/2014	93	NATURAL GAS AUGUST 2020
1168	NGQ21	5/15/2017	73	NATURAL GAS AUGUST 2021
1169	NGQ22	5/24/2017	20	NATURAL GAS AUGUST 2022
1170	NGQ23	7/24/2017	0.57	NATURAL GAS AUGUST 2023
1171	NGQ24	5/17/2018	0.01	NATURAL GAS AUGUST 2024
1172	NGQ25	7/19/2019	0.01	NATURAL GAS AUGUST 2025
1173	NGQ26	5/13/2020	0.01	NATURAL GAS AUGUST 2026
1174	NGQ27	5/14/2020	0.01	NATURAL GAS AUGUST 2027
1175	NGQ28	5/13/2020	0.01	NATURAL GAS AUGUST 2028
1176	NGU10	4/1/2010	44	NATURAL GAS SEPTEMBER 2010
1177	NGU11	4/1/2010	52	NATURAL GAS SEPTEMBER 2011
1178	NGU12	4/7/2010	80	NATURAL GAS SEPTEMBER 2012
1179	NGU13	4/9/2010	59	NATURAL GAS SEPTEMBER 2013
1180	NGU14	5/13/2010	47	NATURAL GAS SEPTEMBER 2014
1181	NGU15	5/10/2010	64	NATURAL GAS SEPTEMBER 2015
1182	NGU16	9/22/2010	69	NATURAL GAS SEPTEMBER 2016
1183	NGU17	11/9/2011	68	NATURAL GAS SEPTEMBER 2017
1184	NGU18	10/20/2011	63	NATURAL GAS SEPTEMBER 2018
1185	NGU19	4/28/2011	74	NATURAL GAS SEPTEMBER 2019
1186	NGU20	4/24/2014	100	NATURAL GAS SEPTEMBER 2020
1187	NGU21	12/28/2016	79	NATURAL GAS SEPTEMBER 2021
1188	NGU22	5/23/2017	11	NATURAL GAS SEPTEMBER 2022
1189	NGU23	8/28/2018	0.54	NATURAL GAS SEPTEMBER 2023
1190	NGU24	8/27/2018	0.01	NATURAL GAS SEPTEMBER 2024
1191	NGU25	9/3/2019	0.01	NATURAL GAS SEPTEMBER 2025
1192	NGU26	5/13/2020	0.01	NATURAL GAS SEPTEMBER 2026
1193	NGU27	5/13/2020	0.01	NATURAL GAS SEPTEMBER 2027
1194	NGU28	5/13/2020	0.01	NATURAL GAS SEPTEMBER 2028
1195	NGV10	4/1/2010	49	NATURAL GAS OCTOBER 2010
1196	NGV11	4/1/2010	54	NATURAL GAS OCTOBER 2011
1197	NGV12	4/7/2010	74	NATURAL GAS OCTOBER 2012
1198	NGV13	4/20/2010	60	NATURAL GAS OCTOBER 2013
1199	NGV14	5/14/2010	58	NATURAL GAS OCTOBER 2014
1200	NGV15	8/4/2010	66	NATURAL GAS OCTOBER 2015
1201	NGV16	12/13/2010	75	NATURAL GAS OCTOBER 2016
1202	NGV17	9/23/2010	85	NATURAL GAS OCTOBER 2017
1203	NGV18	1/7/2011	67	NATURAL GAS OCTOBER 2018
1204	NGV19	8/29/2011	88	NATURAL GAS OCTOBER 2019
1205	NGV20	12/14/2015	123	NATURAL GAS OCTOBER 2020
1206	NGV21	5/12/2015	119	NATURAL GAS OCTOBER 2021
1207	NGV22	5/24/2017	16	NATURAL GAS OCTOBER 2022
1208	NGV23	5/4/2015	1.52	NATURAL GAS OCTOBER 2023
1209	NGV24	5/4/2015	0.02	NATURAL GAS OCTOBER 2024
1210	NGV25	9/26/2019	0.01	NATURAL GAS OCTOBER 2025
1211	NGV26	1/24/2020	0.01	NATURAL GAS OCTOBER 2026
1212	NGV27	5/13/2020	0.01	NATURAL GAS OCTOBER 2027
1213	NGV28	5/6/2021	0.01	NATURAL GAS OCTOBER 2028
1214	NGV29	5/6/2021	0.01	NATURAL GAS OCTOBER 2029
1215	NGV30	6/28/2021	0.01	NATURAL GAS OCTOBER 2030
1216	NGX10	4/1/2010	43	NATURAL GAS NOVEMBER 2010
1217	NGX11	4/1/2010	55	NATURAL GAS NOVEMBER 2011
1218	NGX12	4/7/2010	88	NATURAL GAS NOVEMBER 2012
1219	NGX13	5/3/2010	61	NATURAL GAS NOVEMBER 2013
1220	NGX14	5/14/2010	57	NATURAL GAS NOVEMBER 2014
1221	NGX15	9/7/2010	61	NATURAL GAS NOVEMBER 2015
1222	NGX16	4/6/2010	74	NATURAL GAS NOVEMBER 2016
1223	NGX17	7/7/2011	86	NATURAL GAS NOVEMBER 2017
1224	NGX18	10/20/2011	99	NATURAL GAS NOVEMBER 2018
1225	NGX19	11/30/2011	89	NATURAL GAS NOVEMBER 2019
1226	NGX20	12/14/2015	109	NATURAL GAS NOVEMBER 2020
1227	NGX21	2/13/2017	110	NATURAL GAS NOVEMBER 2021
1228	NGX22	5/24/2017	5.46	NATURAL GAS NOVEMBER 2022
1229	NGX23	10/6/2017	0.3	NATURAL GAS NOVEMBER 2023
1230	NGX24	10/22/2018	0.01	NATURAL GAS NOVEMBER 2024
1231	NGX25	11/7/2019	0.01	NATURAL GAS NOVEMBER 2025
1232	NGX26	5/13/2020	0.01	NATURAL GAS NOVEMBER 2026
1233	NGX27	5/13/2020	0.01	NATURAL GAS NOVEMBER 2027
1234	NGZ10	4/1/2010	53	NATURAL GAS DECEMBER 2010
1235	NGZ11	4/1/2010	57	NATURAL GAS DECEMBER 2011
1236	NGZ12	4/1/2010	68	NATURAL GAS DECEMBER 2012
1237	NGZ13	4/5/2010	55	NATURAL GAS DECEMBER 2013
1238	NGZ14	5/5/2010	79	NATURAL GAS DECEMBER 2014
1239	NGZ15	6/7/2010	68	NATURAL GAS DECEMBER 2015
1240	NGZ16	2/9/2011	85	NATURAL GAS DECEMBER 2016
1241	NGZ17	4/20/2010	94	NATURAL GAS DECEMBER 2017
1242	NGZ18	6/15/2010	124	NATURAL GAS DECEMBER 2018
1243	NGZ19	3/16/2012	103	NATURAL GAS DECEMBER 2019
1244	NGZ20	4/9/2013	97	NATURAL GAS DECEMBER 2020
1245	NGZ21	8/19/2016	96	NATURAL GAS DECEMBER 2021
1246	NGZ22	7/24/2017	6.53	NATURAL GAS DECEMBER 2022
1247	NGZ23	5/7/2018	0.31	NATURAL GAS DECEMBER 2023
1248	NGZ24	11/26/2018	0.03	NATURAL GAS DECEMBER 2024
1249	NGZ25	5/13/2020	0.01	NATURAL GAS DECEMBER 2025
1250	NGZ26	5/13/2020	0.01	NATURAL GAS DECEMBER 2026
1251	NGZ27	5/14/2020	0.01	NATURAL GAS DECEMBER 2027
1252	AD	9/27/2009	7252	CONTINUOUS AUSTRALIAN DOLLAR CONTRACT
1253	ADF18	9/19/2017	0.09	AUSTRALIAN DOLLAR JANUARY 2018
1254	ADF19	9/20/2018	0.08	AUSTRALIAN DOLLAR JANUARY 2019
1255	ADF20	10/14/2019	0.05	AUSTRALIAN DOLLAR JANUARY 2020
1256	ADF21	9/16/2020	0.21	AUSTRALIAN DOLLAR JANUARY 2021
1257	ADF22	9/29/2021	0.08	AUSTRALIAN DOLLAR JANUARY 2022
1258	ADG18	10/17/2017	0.09	AUSTRALIAN DOLLAR FEBRUARY 2018
1259	ADG19	11/8/2018	0.04	AUSTRALIAN DOLLAR FEBRUARY 2019
1260	ADG20	10/16/2019	0.03	AUSTRALIAN DOLLAR FEBRUARY 2020
1261	ADG21	11/3/2020	0.06	AUSTRALIAN DOLLAR FEBRUARY 2021
1262	ADG22	11/15/2021	0.03	AUSTRALIAN DOLLAR FEBRUARY 2022
1263	ADH11	4/11/2010	145	AUSTRALIAN DOLLAR MARCH 2011
1264	ADH12	6/23/2011	174	AUSTRALIAN DOLLAR MARCH 2012
1265	ADH13	5/10/2012	129	AUSTRALIAN DOLLAR MARCH 2013
1266	ADH14	9/25/2012	113	AUSTRALIAN DOLLAR MARCH 2014
1267	ADH15	7/3/2014	125	AUSTRALIAN DOLLAR MARCH 2015
1268	ADH16	4/16/2015	136	AUSTRALIAN DOLLAR MARCH 2016
1269	ADH17	3/1/2016	104	AUSTRALIAN DOLLAR MARCH 2017
1270	ADH18	11/10/2016	141	AUSTRALIAN DOLLAR MARCH 2018
1271	ADH19	3/16/2018	113	AUSTRALIAN DOLLAR MARCH 2019
1272	ADH20	12/11/2018	118	AUSTRALIAN DOLLAR MARCH 2020
1273	ADH21	12/16/2019	190	AUSTRALIAN DOLLAR MARCH 2021
1274	ADH22	7/30/2020	124	AUSTRALIAN DOLLAR MARCH 2022
1275	ADH23	2/16/2022	0.01	AUSTRALIAN DOLLAR MARCH 2023
1276	ADJ17	2/27/2017	0.1	AUSTRALIAN DOLLAR APRIL 2017
1277	ADJ18	11/14/2017	0.08	AUSTRALIAN DOLLAR APRIL 2018
1278	ADJ19	12/18/2018	0.05	AUSTRALIAN DOLLAR APRIL 2019
1279	ADJ20	1/1/2020	0.09	AUSTRALIAN DOLLAR APRIL 2020
1280	ADJ21	12/30/2020	0.13	AUSTRALIAN DOLLAR APRIL 2021
1281	ADJ22	1/12/2022	0.08	AUSTRALIAN DOLLAR APRIL 2022
1282	ADK17	2/27/2017	0.04	AUSTRALIAN DOLLAR MAY 2017
1283	ADK18	1/16/2018	0.04	AUSTRALIAN DOLLAR MAY 2018
1284	ADK19	1/24/2019	0.04	AUSTRALIAN DOLLAR MAY 2019
1285	ADK20	1/22/2020	0.05	AUSTRALIAN DOLLAR MAY 2020
1286	ADK21	2/1/2021	0.07	AUSTRALIAN DOLLAR MAY 2021
1287	ADK22	1/28/2022	0.06	AUSTRALIAN DOLLAR MAY 2022
1288	ADM10	4/2/2010	50	AUSTRALIAN DOLLAR JUNE 2010
1289	ADM11	5/20/2010	178	AUSTRALIAN DOLLAR JUNE 2011
1290	ADM12	5/11/2011	216	AUSTRALIAN DOLLAR JUNE 2012
1291	ADM13	1/31/2012	168	AUSTRALIAN DOLLAR JUNE 2013
1292	ADM14	10/14/2013	98	AUSTRALIAN DOLLAR JUNE 2014
1293	ADM15	9/23/2013	138	AUSTRALIAN DOLLAR JUNE 2015
1294	ADM16	5/27/2015	145	AUSTRALIAN DOLLAR JUNE 2016
1295	ADM17	1/6/2016	129	AUSTRALIAN DOLLAR JUNE 2017
1296	ADM18	1/5/2017	130	AUSTRALIAN DOLLAR JUNE 2018
1297	ADM19	11/29/2017	113	AUSTRALIAN DOLLAR JUNE 2019
1298	ADM20	9/5/2018	138	AUSTRALIAN DOLLAR JUNE 2020
1299	ADM21	3/16/2020	140	AUSTRALIAN DOLLAR JUNE 2021
1300	ADM22	5/27/2021	141	AUSTRALIAN DOLLAR JUNE 2022
1301	ADM23	4/26/2022	0.01	AUSTRALIAN DOLLAR JUNE 2023
1302	ADN17	4/17/2017	0.1	AUSTRALIAN DOLLAR JULY 2017
1303	ADN18	3/11/2018	0.06	AUSTRALIAN DOLLAR JULY 2018
1304	ADN19	3/19/2019	0.06	AUSTRALIAN DOLLAR JULY 2019
1305	ADN20	3/5/2020	0.25	AUSTRALIAN DOLLAR JULY 2020
1306	ADN21	3/26/2021	0.05	AUSTRALIAN DOLLAR JULY 2021
1307	ADN22	4/5/2022	0.09	AUSTRALIAN DOLLAR JULY 2022
1308	ADQ17	5/2/2017	0.12	AUSTRALIAN DOLLAR AUGUST 2017
1309	ADQ18	4/17/2018	0.04	AUSTRALIAN DOLLAR AUGUST 2018
1310	ADQ19	4/30/2019	0.04	AUSTRALIAN DOLLAR AUGUST 2019
1311	ADQ20	5/12/2020	0.1	AUSTRALIAN DOLLAR AUGUST 2020
1312	ADQ21	4/25/2021	0.03	AUSTRALIAN DOLLAR AUGUST 2021
1313	ADQ22	5/12/2022	0.04	AUSTRALIAN DOLLAR AUGUST 2022
1314	ADU10	4/1/2010	179	AUSTRALIAN DOLLAR SEPTEMBER 2010
1315	ADU11	5/5/2010	215	AUSTRALIAN DOLLAR SEPTEMBER 2011
1316	ADU12	5/4/2011	210	AUSTRALIAN DOLLAR SEPTEMBER 2012
1317	ADU13	8/8/2012	160	AUSTRALIAN DOLLAR SEPTEMBER 2013
1318	ADU14	5/9/2013	110	AUSTRALIAN DOLLAR SEPTEMBER 2014
1319	ADU15	10/2/2013	128	AUSTRALIAN DOLLAR SEPTEMBER 2015
1320	ADU16	5/12/2015	158	AUSTRALIAN DOLLAR SEPTEMBER 2016
1321	ADU17	4/18/2016	125	AUSTRALIAN DOLLAR SEPTEMBER 2017
1322	ADU18	7/6/2017	131	AUSTRALIAN DOLLAR SEPTEMBER 2018
1323	ADU19	5/17/2018	102	AUSTRALIAN DOLLAR SEPTEMBER 2019
1324	ADU20	7/19/2019	140	AUSTRALIAN DOLLAR SEPTEMBER 2020
1325	ADU21	6/11/2020	122	AUSTRALIAN DOLLAR SEPTEMBER 2021
1326	ADU22	6/16/2021	26	AUSTRALIAN DOLLAR SEPTEMBER 2022
1327	ADV17	6/7/2017	0.11	AUSTRALIAN DOLLAR OCTOBER 2017
1328	ADV18	6/22/2018	0.06	AUSTRALIAN DOLLAR OCTOBER 2018
1329	ADV19	6/30/2019	0.04	AUSTRALIAN DOLLAR OCTOBER 2019
1330	ADV20	6/1/2020	0.14	AUSTRALIAN DOLLAR OCTOBER 2020
1331	ADV21	6/14/2021	0.09	AUSTRALIAN DOLLAR OCTOBER 2021
1332	ADX17	7/24/2017	0.09	AUSTRALIAN DOLLAR NOVEMBER 2017
1333	ADX18	7/23/2018	0.03	AUSTRALIAN DOLLAR NOVEMBER 2018
1334	ADX19	7/18/2019	0.04	AUSTRALIAN DOLLAR NOVEMBER 2019
1335	ADX20	7/28/2020	0.22	AUSTRALIAN DOLLAR NOVEMBER 2020
1336	ADX21	7/26/2021	0.05	AUSTRALIAN DOLLAR NOVEMBER 2021
1337	ADZ10	5/3/2010	177	AUSTRALIAN DOLLAR DECEMBER 2010
1338	ADZ11	9/30/2010	216	AUSTRALIAN DOLLAR DECEMBER 2011
1339	ADZ12	7/29/2011	172	AUSTRALIAN DOLLAR DECEMBER 2012
1340	ADZ13	8/1/2012	113	AUSTRALIAN DOLLAR DECEMBER 2013
1341	ADZ14	10/2/2013	170	AUSTRALIAN DOLLAR DECEMBER 2014
1342	ADZ15	9/23/2014	120	AUSTRALIAN DOLLAR DECEMBER 2015
1343	ADZ16	11/2/2014	139	AUSTRALIAN DOLLAR DECEMBER 2016
1344	ADZ17	8/29/2016	125	AUSTRALIAN DOLLAR DECEMBER 2017
1345	ADZ18	11/28/2017	126	AUSTRALIAN DOLLAR DECEMBER 2018
1346	ADZ19	8/22/2018	107	AUSTRALIAN DOLLAR DECEMBER 2019
1347	ADZ20	3/1/2019	134	AUSTRALIAN DOLLAR DECEMBER 2020
1348	ADZ21	10/9/2020	123	AUSTRALIAN DOLLAR DECEMBER 2021
1349	ADZ22	9/20/2021	0.03	AUSTRALIAN DOLLAR DECEMBER 2022
1350	CD	9/27/2009	5657	CONTINUOUS CANADIAN DOLLAR CONTRACT
1351	CDF18	9/26/2017	0.06	CANADIAN DOLLAR JANUARY 2018
1352	CDF19	10/4/2018	0.03	CANADIAN DOLLAR JANUARY 2019
1353	CDF20	8/29/2019	0.03	CANADIAN DOLLAR JANUARY 2020
1354	CDF21	10/15/2020	0.04	CANADIAN DOLLAR JANUARY 2021
1355	CDF22	9/20/2021	0.06	CANADIAN DOLLAR JANUARY 2022
1356	CDG18	10/19/2017	0.04	CANADIAN DOLLAR FEBRUARY 2018
1357	CDG19	10/24/2018	0.02	CANADIAN DOLLAR FEBRUARY 2019
1358	CDG20	10/30/2019	0.02	CANADIAN DOLLAR FEBRUARY 2020
1359	CDG21	11/16/2020	0.03	CANADIAN DOLLAR FEBRUARY 2021
1360	CDG22	10/27/2021	0.03	CANADIAN DOLLAR FEBRUARY 2022
1361	CDH11	4/5/2010	117	CANADIAN DOLLAR MARCH 2011
1362	CDH12	10/14/2010	117	CANADIAN DOLLAR MARCH 2012
1363	CDH13	12/8/2011	96	CANADIAN DOLLAR MARCH 2013
1364	CDH14	10/3/2012	76	CANADIAN DOLLAR MARCH 2014
1365	CDH15	9/16/2013	87	CANADIAN DOLLAR MARCH 2015
1366	CDH16	7/15/2014	102	CANADIAN DOLLAR MARCH 2016
1367	CDH17	7/7/2015	92	CANADIAN DOLLAR MARCH 2017
1368	CDH18	10/7/2016	129	CANADIAN DOLLAR MARCH 2018
1369	CDH19	9/20/2017	100	CANADIAN DOLLAR MARCH 2019
1370	CDH20	12/13/2018	103	CANADIAN DOLLAR MARCH 2020
1371	CDH21	12/17/2019	110	CANADIAN DOLLAR MARCH 2021
1372	CDH22	12/30/2020	112	CANADIAN DOLLAR MARCH 2022
1373	CDH23	12/20/2021	0.01	CANADIAN DOLLAR MARCH 2023
1374	CDJ17	2/27/2017	0.05	CANADIAN DOLLAR APRIL 2017
1375	CDJ18	12/20/2017	0.04	CANADIAN DOLLAR APRIL 2018
1376	CDJ19	11/29/2018	0.02	CANADIAN DOLLAR APRIL 2019
1377	CDJ20	12/19/2019	0.05	CANADIAN DOLLAR APRIL 2020
1378	CDJ21	1/11/2021	0.04	CANADIAN DOLLAR APRIL 2021
1379	CDJ22	1/13/2022	0.04	CANADIAN DOLLAR APRIL 2022
1380	CDK17	2/27/2017	0.05	CANADIAN DOLLAR MAY 2017
1381	CDK18	1/18/2018	0.04	CANADIAN DOLLAR MAY 2018
1382	CDK19	1/22/2019	0.02	CANADIAN DOLLAR MAY 2019
1383	CDK20	2/3/2020	0.03	CANADIAN DOLLAR MAY 2020
1384	CDK21	2/2/2021	0.03	CANADIAN DOLLAR MAY 2021
1385	CDK22	2/16/2022	0.02	CANADIAN DOLLAR MAY 2022
1386	CDM10	4/2/2010	47	CANADIAN DOLLAR JUNE 2010
1387	CDM11	4/6/2010	142	CANADIAN DOLLAR JUNE 2011
1388	CDM12	3/7/2011	151	CANADIAN DOLLAR JUNE 2012
1389	CDM13	1/3/2012	106	CANADIAN DOLLAR JUNE 2013
1390	CDM14	1/17/2013	66	CANADIAN DOLLAR JUNE 2014
1391	CDM15	11/7/2013	87	CANADIAN DOLLAR JUNE 2015
1392	CDM16	10/28/2014	99	CANADIAN DOLLAR JUNE 2016
1393	CDM17	1/29/2015	126	CANADIAN DOLLAR JUNE 2017
1394	CDM18	11/2/2016	125	CANADIAN DOLLAR JUNE 2018
1395	CDM19	1/19/2018	107	CANADIAN DOLLAR JUNE 2019
1396	CDM20	2/21/2019	110	CANADIAN DOLLAR JUNE 2020
1397	CDM21	2/26/2020	116	CANADIAN DOLLAR JUNE 2021
1398	CDM22	3/19/2021	114	CANADIAN DOLLAR JUNE 2022
1399	CDM23	3/23/2022	0.01	CANADIAN DOLLAR JUNE 2023
1400	CDN17	4/18/2017	0.11	CANADIAN DOLLAR JULY 2017
1401	CDN18	3/19/2018	0.06	CANADIAN DOLLAR JULY 2018
1402	CDN19	3/7/2019	0.02	CANADIAN DOLLAR JULY 2019
1403	CDN20	4/8/2020	0.09	CANADIAN DOLLAR JULY 2020
1404	CDN21	3/24/2021	0.05	CANADIAN DOLLAR JULY 2021
1405	CDN22	4/20/2022	0.03	CANADIAN DOLLAR JULY 2022
1406	CDQ17	4/28/2017	0.08	CANADIAN DOLLAR AUGUST 2017
1407	CDQ18	5/10/2018	0.02	CANADIAN DOLLAR AUGUST 2018
1408	CDQ19	5/5/2019	0.02	CANADIAN DOLLAR AUGUST 2019
1409	CDQ20	4/23/2020	0.04	CANADIAN DOLLAR AUGUST 2020
1410	CDQ21	5/5/2021	0.03	CANADIAN DOLLAR AUGUST 2021
1411	CDQ22	5/26/2022	0.01	CANADIAN DOLLAR AUGUST 2022
1412	CDU10	4/1/2010	157	CANADIAN DOLLAR SEPTEMBER 2010
1413	CDU11	5/4/2010	166	CANADIAN DOLLAR SEPTEMBER 2011
1414	CDU12	5/5/2011	143	CANADIAN DOLLAR SEPTEMBER 2012
1415	CDU13	3/23/2012	96	CANADIAN DOLLAR SEPTEMBER 2013
1416	CDU14	4/15/2013	69	CANADIAN DOLLAR SEPTEMBER 2014
1417	CDU15	1/9/2014	89	CANADIAN DOLLAR SEPTEMBER 2015
1418	CDU16	2/24/2015	108	CANADIAN DOLLAR SEPTEMBER 2016
1419	CDU17	2/5/2016	133	CANADIAN DOLLAR SEPTEMBER 2017
1420	CDU18	11/7/2016	114	CANADIAN DOLLAR SEPTEMBER 2018
1421	CDU19	2/12/2018	105	CANADIAN DOLLAR SEPTEMBER 2019
1422	CDU20	7/23/2019	99	CANADIAN DOLLAR SEPTEMBER 2020
1423	CDU21	3/11/2020	117	CANADIAN DOLLAR SEPTEMBER 2021
1424	CDU22	7/15/2021	24	CANADIAN DOLLAR SEPTEMBER 2022
1425	CDV17	7/19/2017	0.11	CANADIAN DOLLAR OCTOBER 2017
1426	CDV18	5/30/2018	0.03	CANADIAN DOLLAR OCTOBER 2018
1427	CDV19	5/28/2019	0.02	CANADIAN DOLLAR OCTOBER 2019
1428	CDV20	7/14/2020	0.03	CANADIAN DOLLAR OCTOBER 2020
1429	CDV21	7/9/2021	0.06	CANADIAN DOLLAR OCTOBER 2021
1430	CDX17	7/27/2017	0.07	CANADIAN DOLLAR NOVEMBER 2017
1431	CDX18	8/10/2018	0.02	CANADIAN DOLLAR NOVEMBER 2018
1432	CDX19	8/1/2019	0.01	CANADIAN DOLLAR NOVEMBER 2019
1433	CDX20	8/3/2020	0.02	CANADIAN DOLLAR NOVEMBER 2020
1434	CDX21	7/29/2021	0.04	CANADIAN DOLLAR NOVEMBER 2021
1435	CDZ10	4/1/2010	159	CANADIAN DOLLAR DECEMBER 2010
1436	CDZ11	6/23/2010	140	CANADIAN DOLLAR DECEMBER 2011
1437	CDZ12	6/28/2011	118	CANADIAN DOLLAR DECEMBER 2012
1438	CDZ13	6/25/2012	70	CANADIAN DOLLAR DECEMBER 2013
1439	CDZ14	7/12/2013	95	CANADIAN DOLLAR DECEMBER 2014
1440	CDZ15	11/14/2013	80	CANADIAN DOLLAR DECEMBER 2015
1441	CDZ16	10/24/2013	122	CANADIAN DOLLAR DECEMBER 2016
1442	CDZ17	2/5/2016	119	CANADIAN DOLLAR DECEMBER 2017
1443	CDZ18	11/18/2016	115	CANADIAN DOLLAR DECEMBER 2018
1444	CDZ19	8/6/2018	97	CANADIAN DOLLAR DECEMBER 2019
1445	CDZ20	2/19/2019	102	CANADIAN DOLLAR DECEMBER 2020
1446	CDZ21	1/31/2020	116	CANADIAN DOLLAR DECEMBER 2021
1447	CDZ22	7/15/2021	0.15	CANADIAN DOLLAR DECEMBER 2022
1448	C	9/27/2009	5374	CONTINUOUS CORN CONTRACT
1449	CH11	4/1/2010	170	CORN MARCH 2011
1450	CH12	4/5/2010	196	CORN MARCH 2012
1451	CH13	12/17/2010	179	CORN MARCH 2013
1452	CH14	12/20/2011	172	CORN MARCH 2014
1453	CH15	12/27/2012	188	CORN MARCH 2015
1454	CH16	12/24/2013	171	CORN MARCH 2016
1455	CH17	12/18/2014	172	CORN MARCH 2017
1456	CH18	12/16/2015	160	CORN MARCH 2018
1457	CH19	12/20/2016	140	CORN MARCH 2019
1458	CH20	1/5/2018	136	CORN MARCH 2020
1459	CH21	1/4/2019	197	CORN MARCH 2021
1460	CH22	12/27/2019	196	CORN MARCH 2022
1461	CH23	12/24/2020	10	CORN MARCH 2023
1462	CH24	12/17/2021	0.12	CORN MARCH 2024
1463	CK10	4/1/2010	20	CORN MAY 2010
1464	CK11	4/1/2010	137	CORN MAY 2011
1465	CK12	4/14/2010	137	CORN MAY 2012
1466	CK13	1/2/2011	127	CORN MAY 2013
1467	CK14	1/19/2012	131	CORN MAY 2014
1468	CK15	1/9/2013	136	CORN MAY 2015
1469	CK16	1/9/2014	133	CORN MAY 2016
1470	CK17	12/16/2014	113	CORN MAY 2017
1471	CK18	12/16/2015	113	CORN MAY 2018
1472	CK19	1/17/2017	97	CORN MAY 2019
1473	CK20	12/27/2017	93	CORN MAY 2020
1474	CK21	12/24/2018	138	CORN MAY 2021
1475	CK22	1/17/2020	133	CORN MAY 2022
1476	CK23	1/21/2021	2.49	CORN MAY 2023
1477	CK24	1/6/2022	0.01	CORN MAY 2024
1478	CN10	4/1/2010	51	CORN JULY 2010
1479	CN11	4/1/2010	185	CORN JULY 2011
1480	CN12	4/5/2010	177	CORN JULY 2012
1481	CN13	4/1/2010	142	CORN JULY 2013
1482	CN14	8/26/2010	129	CORN JULY 2014
1483	CN15	3/2/2012	147	CORN JULY 2015
1484	CN16	1/30/2013	167	CORN JULY 2016
1485	CN17	1/28/2014	144	CORN JULY 2017
1486	CN18	12/15/2014	141	CORN JULY 2018
1487	CN19	2/25/2016	154	CORN JULY 2019
1488	CN20	10/9/2017	118	CORN JULY 2020
1489	CN21	4/25/2018	199	CORN JULY 2021
1490	CN22	1/25/2019	148	CORN JULY 2022
1491	CN23	12/26/2019	3.33	CORN JULY 2023
1492	CN24	1/31/2021	0.02	CORN JULY 2024
1493	CN25	2/24/2022	0.01	CORN JULY 2025
1494	CU10	4/1/2010	46	CORN SEPTEMBER 2010
1495	CU11	4/1/2010	76	CORN SEPTEMBER 2011
1496	CU12	4/8/2010	95	CORN SEPTEMBER 2012
1497	CU13	3/18/2011	83	CORN SEPTEMBER 2013
1498	CU14	2/28/2012	74	CORN SEPTEMBER 2014
1499	CU15	4/23/2013	101	CORN SEPTEMBER 2015
1500	CU16	4/1/2014	74	CORN SEPTEMBER 2016
1501	CU17	1/30/2015	82	CORN SEPTEMBER 2017
1502	CU18	2/3/2016	71	CORN SEPTEMBER 2018
1503	CU19	12/21/2016	68	CORN SEPTEMBER 2019
1504	CU20	1/22/2018	66	CORN SEPTEMBER 2020
1505	CU21	4/18/2019	82	CORN SEPTEMBER 2021
1506	CU22	2/25/2020	38	CORN SEPTEMBER 2022
1507	CU23	12/24/2020	0.47	CORN SEPTEMBER 2023
1508	CU24	2/9/2022	0.01	CORN SEPTEMBER 2024
1509	CZ10	4/1/2010	252	CORN DECEMBER 2010
1510	CZ11	4/1/2010	416	CORN DECEMBER 2011
1511	CZ12	4/1/2010	412	CORN DECEMBER 2012
1512	CZ13	4/1/2010	359	CORN DECEMBER 2013
1513	CZ14	12/20/2010	314	CORN DECEMBER 2014
1514	CZ15	12/15/2011	345	CORN DECEMBER 2015
1515	CZ16	12/18/2012	303	CORN DECEMBER 2016
1516	CZ17	12/16/2013	263	CORN DECEMBER 2017
1517	CZ18	1/27/2015	256	CORN DECEMBER 2018
1518	CZ19	12/16/2015	255	CORN DECEMBER 2019
1519	CZ20	10/16/2017	254	CORN DECEMBER 2020
1520	CZ21	12/21/2017	377	CORN DECEMBER 2021
1521	CZ22	1/24/2019	124	CORN DECEMBER 2022
1522	CZ23	12/23/2019	5.11	CORN DECEMBER 2023
1523	CZ24	12/17/2020	0.23	CORN DECEMBER 2024
1524	CZ25	12/22/2021	0.03	CORN DECEMBER 2025
1525	HG	9/27/2009	5364	CONTINUOUS COPPER CONTRACT
1526	HGF11	4/5/2010	0.29	COPPER JANUARY 2011
1527	HGF12	5/25/2010	0.35	COPPER JANUARY 2012
1528	HGF13	9/28/2011	0.31	COPPER JANUARY 2013
1529	HGF14	7/24/2012	0.29	COPPER JANUARY 2014
1530	HGF15	11/5/2013	0.37	COPPER JANUARY 2015
1531	HGF16	9/19/2014	0.27	COPPER JANUARY 2016
1532	HGF17	2/12/2015	0.43	COPPER JANUARY 2017
1533	HGF18	3/3/2016	0.2	COPPER JANUARY 2018
1534	HGF19	9/3/2017	0.22	COPPER JANUARY 2019
1535	HGF20	6/25/2018	0.23	COPPER JANUARY 2020
1536	HGF21	4/8/2019	0.37	COPPER JANUARY 2021
1537	HGF22	9/21/2020	0.37	COPPER JANUARY 2022
1538	HGF23	4/8/2021	0.01	COPPER JANUARY 2023
1539	HGF24	3/18/2022	0.01	COPPER JANUARY 2024
1540	HGG11	4/23/2010	0.19	COPPER FEBRUARY 2011
1541	HGG12	10/21/2010	0.19	COPPER FEBRUARY 2012
1542	HGG13	10/3/2011	0.16	COPPER FEBRUARY 2013
1543	HGG14	2/19/2013	0.23	COPPER FEBRUARY 2014
1544	HGG15	5/17/2013	0.2	COPPER FEBRUARY 2015
1545	HGG16	11/5/2014	0.18	COPPER FEBRUARY 2016
1546	HGG17	7/15/2015	0.14	COPPER FEBRUARY 2017
1547	HGG18	3/3/2016	0.13	COPPER FEBRUARY 2018
1548	HGG19	8/30/2017	0.13	COPPER FEBRUARY 2019
1549	HGG20	7/13/2018	0.09	COPPER FEBRUARY 2020
1550	HGG21	5/17/2019	0.13	COPPER FEBRUARY 2021
1551	HGG22	11/20/2020	0.15	COPPER FEBRUARY 2022
1552	HGG23	4/16/2021	0.01	COPPER FEBRUARY 2023
1553	HGH11	4/7/2010	58	COPPER MARCH 2011
1554	HGH12	6/15/2010	79	COPPER MARCH 2012
1555	HGH13	3/24/2011	79	COPPER MARCH 2013
1556	HGH14	8/9/2012	70	COPPER MARCH 2014
1557	HGH15	5/24/2013	83	COPPER MARCH 2015
1558	HGH16	8/15/2014	92	COPPER MARCH 2016
1559	HGH17	6/16/2015	135	COPPER MARCH 2017
1560	HGH18	3/3/2016	206	COPPER MARCH 2018
1561	HGH19	6/1/2017	127	COPPER MARCH 2019
1562	HGH20	6/25/2018	137	COPPER MARCH 2020
1563	HGH21	5/9/2016	154	COPPER MARCH 2021
1564	HGH22	3/18/2020	122	COPPER MARCH 2022
1565	HGH23	1/14/2021	0.16	COPPER MARCH 2023
1566	HGH24	1/20/2022	0.01	COPPER MARCH 2024
1567	HGJ10	4/1/2010	0.03	COPPER APRIL 2010
1568	HGJ11	5/5/2010	0.32	COPPER APRIL 2011
1569	HGJ12	10/12/2010	0.26	COPPER APRIL 2012
1570	HGJ13	10/3/2011	0.31	COPPER APRIL 2013
1571	HGJ14	2/21/2013	0.23	COPPER APRIL 2014
1572	HGJ15	12/3/2013	0.36	COPPER APRIL 2015
1573	HGJ16	12/2/2014	0.21	COPPER APRIL 2016
1574	HGJ17	7/15/2015	0.2	COPPER APRIL 2017
1575	HGJ18	6/27/2016	0.19	COPPER APRIL 2018
1576	HGJ19	1/30/2018	0.17	COPPER APRIL 2019
1577	HGJ20	7/13/2018	0.25	COPPER APRIL 2020
1578	HGJ21	11/8/2019	0.38	COPPER APRIL 2021
1579	HGJ22	12/1/2020	0.28	COPPER APRIL 2022
1580	HGJ23	11/21/2021	0.01	COPPER APRIL 2023
1581	HGK10	4/1/2010	15	COPPER MAY 2010
1582	HGK11	4/8/2010	44	COPPER MAY 2011
1583	HGK12	7/23/2010	61	COPPER MAY 2012
1584	HGK13	10/3/2011	76	COPPER MAY 2013
1585	HGK14	12/7/2012	62	COPPER MAY 2014
1586	HGK15	12/3/2013	58	COPPER MAY 2015
1587	HGK16	12/16/2014	79	COPPER MAY 2016
1588	HGK17	7/22/2015	97	COPPER MAY 2017
1589	HGK18	6/24/2016	140	COPPER MAY 2018
1590	HGK19	11/17/2017	90	COPPER MAY 2019
1591	HGK20	6/25/2018	106	COPPER MAY 2020
1592	HGK21	10/22/2019	132	COPPER MAY 2021
1593	HGK22	9/21/2020	75	COPPER MAY 2022
1594	HGK23	6/2/2021	0.02	COPPER MAY 2023
1595	HGK24	6/14/2022	0.01	COPPER MAY 2024
1596	HGM10	4/1/2010	0.34	COPPER JUNE 2010
1597	HGM11	5/19/2010	0.5	COPPER JUNE 2011
1598	HGM12	10/12/2010	0.38	COPPER JUNE 2012
1599	HGM13	10/3/2011	0.69	COPPER JUNE 2013
1600	HGM14	2/21/2013	0.36	COPPER JUNE 2014
1601	HGM15	12/3/2013	0.43	COPPER JUNE 2015
1602	HGM16	1/14/2015	0.38	COPPER JUNE 2016
1603	HGM17	7/23/2015	0.23	COPPER JUNE 2017
1604	HGM18	4/12/2017	0.34	COPPER JUNE 2018
1605	HGM19	11/27/2017	0.19	COPPER JUNE 2019
1606	HGM20	1/22/2019	0.27	COPPER JUNE 2020
1607	HGM21	11/8/2019	0.52	COPPER JUNE 2021
1608	HGM22	9/21/2020	0.32	COPPER JUNE 2022
1609	HGM23	9/3/2021	0.01	COPPER JUNE 2023
1610	HGN10	4/1/2010	13	COPPER JULY 2010
1611	HGN11	4/22/2010	46	COPPER JULY 2011
1612	HGN12	10/4/2010	73	COPPER JULY 2012
1613	HGN13	10/3/2011	78	COPPER JULY 2013
1614	HGN14	3/19/2013	49	COPPER JULY 2014
1615	HGN15	12/3/2013	54	COPPER JULY 2015
1616	HGN16	12/19/2014	82	COPPER JULY 2016
1617	HGN17	11/6/2015	97	COPPER JULY 2017
1618	HGN18	6/28/2016	147	COPPER JULY 2018
1619	HGN19	7/25/2017	96	COPPER JULY 2019
1620	HGN20	11/21/2018	84	COPPER JULY 2020
1621	HGN21	10/22/2019	131	COPPER JULY 2021
1622	HGN22	2/26/2021	75	COPPER JULY 2022
1623	HGN23	11/21/2021	0.01	COPPER JULY 2023
1624	HGN24	4/13/2022	0.01	COPPER JULY 2024
1625	HGQ10	4/1/2010	0.31	COPPER AUGUST 2010
1626	HGQ11	5/5/2010	0.31	COPPER AUGUST 2011
1627	HGQ12	10/8/2010	0.23	COPPER AUGUST 2012
1628	HGQ13	10/3/2011	0.28	COPPER AUGUST 2013
1629	HGQ14	4/16/2013	0.22	COPPER AUGUST 2014
1630	HGQ15	12/3/2013	0.36	COPPER AUGUST 2015
1631	HGQ16	3/3/2015	0.21	COPPER AUGUST 2016
1632	HGQ17	12/8/2015	0.14	COPPER AUGUST 2017
1633	HGQ18	5/23/2017	0.3	COPPER AUGUST 2018
1634	HGQ19	5/14/2018	0.16	COPPER AUGUST 2019
1635	HGQ20	4/8/2019	0.14	COPPER AUGUST 2020
1636	HGQ21	3/19/2020	0.3	COPPER AUGUST 2021
1637	HGQ22	3/4/2021	0.12	COPPER AUGUST 2022
1638	HGQ23	1/12/2022	0.01	COPPER AUGUST 2023
1639	HGU10	4/1/2010	36	COPPER SEPTEMBER 2010
1640	HGU11	4/29/2010	45	COPPER SEPTEMBER 2011
1641	HGU12	10/4/2010	63	COPPER SEPTEMBER 2012
1642	HGU13	1/29/2012	70	COPPER SEPTEMBER 2013
1643	HGU14	4/8/2013	51	COPPER SEPTEMBER 2014
1644	HGU15	1/6/2011	68	COPPER SEPTEMBER 2015
1645	HGU16	1/28/2015	76	COPPER SEPTEMBER 2016
1646	HGU17	12/8/2015	108	COPPER SEPTEMBER 2017
1647	HGU18	3/11/2014	155	COPPER SEPTEMBER 2018
1648	HGU19	11/17/2017	85	COPPER SEPTEMBER 2019
1649	HGU20	1/23/2019	103	COPPER SEPTEMBER 2020
1650	HGU21	11/8/2019	100	COPPER SEPTEMBER 2021
1651	HGU22	2/9/2021	9.9	COPPER SEPTEMBER 2022
1652	HGU23	10/26/2021	0.01	COPPER SEPTEMBER 2023
1653	HGU24	11/17/2021	0.01	COPPER SEPTEMBER 2024
1654	HGV10	4/1/2010	0.21	COPPER OCTOBER 2010
1655	HGV11	5/25/2010	0.27	COPPER OCTOBER 2011
1656	HGV12	3/16/2011	0.2	COPPER OCTOBER 2012
1657	HGV13	6/8/2012	0.26	COPPER OCTOBER 2013
1658	HGV14	4/17/2013	0.27	COPPER OCTOBER 2014
1659	HGV15	2/3/2014	0.32	COPPER OCTOBER 2015
1660	HGV16	3/3/2015	0.17	COPPER OCTOBER 2016
1661	HGV17	12/8/2015	0.21	COPPER OCTOBER 2017
1662	HGV18	5/4/2017	0.35	COPPER OCTOBER 2018
1663	HGV19	7/11/2018	0.17	COPPER OCTOBER 2019
1664	HGV20	4/8/2019	0.18	COPPER OCTOBER 2020
1665	HGV21	3/19/2020	0.26	COPPER OCTOBER 2021
1666	HGV22	4/11/2021	0.04	COPPER OCTOBER 2022
1667	HGV23	3/4/2022	0.01	COPPER OCTOBER 2023
1668	HGX10	4/7/2010	0.31	COPPER NOVEMBER 2010
1669	HGX11	5/25/2010	0.19	COPPER NOVEMBER 2011
1670	HGX12	5/4/2011	0.16	COPPER NOVEMBER 2012
1671	HGX13	7/12/2012	0.23	COPPER NOVEMBER 2013
1672	HGX14	4/16/2013	0.24	COPPER NOVEMBER 2014
1673	HGX15	2/3/2014	0.18	COPPER NOVEMBER 2015
1674	HGX16	3/6/2015	0.1	COPPER NOVEMBER 2016
1675	HGX17	3/3/2016	0.11	COPPER NOVEMBER 2017
1676	HGX18	9/8/2017	0.22	COPPER NOVEMBER 2018
1677	HGX19	6/25/2018	0.12	COPPER NOVEMBER 2019
1678	HGX20	5/17/2019	0.2	COPPER NOVEMBER 2020
1679	HGX21	3/19/2020	0.28	COPPER NOVEMBER 2021
1680	HGX22	4/11/2021	0.03	COPPER NOVEMBER 2022
1681	HGX23	1/12/2022	0.01	COPPER NOVEMBER 2023
1682	HGZ10	4/1/2010	51	COPPER DECEMBER 2010
1683	HGZ11	4/6/2010	87	COPPER DECEMBER 2011
1684	HGZ12	1/12/2011	88	COPPER DECEMBER 2012
1685	HGZ13	11/12/2010	85	COPPER DECEMBER 2013
1686	HGZ14	11/12/2010	82	COPPER DECEMBER 2014
1687	HGZ15	1/31/2011	92	COPPER DECEMBER 2015
1688	HGZ16	10/31/2014	145	COPPER DECEMBER 2016
1689	HGZ17	11/6/2015	207	COPPER DECEMBER 2017
1690	HGZ18	3/12/2014	192	COPPER DECEMBER 2018
1691	HGZ19	8/4/2016	118	COPPER DECEMBER 2019
1692	HGZ20	1/25/2017	155	COPPER DECEMBER 2020
1693	HGZ21	4/12/2019	138	COPPER DECEMBER 2021
1694	HGZ22	9/17/2020	1.51	COPPER DECEMBER 2022
1695	HGZ23	2/18/2021	0.02	COPPER DECEMBER 2023
1696	HGZ24	4/18/2022	0.01	COPPER DECEMBER 2024
1697	HGZ26	10/21/2021	0.01	COPPER DECEMBER 2026
1698	SI	9/28/2009	5363	CONTINUOUS SILVER CONTRACT
1699	SIF11	4/5/2010	0.78	SILVER JANUARY 2011
1700	SIF12	11/4/2010	0.34	SILVER JANUARY 2012
1701	SIF13	5/1/2011	0.29	SILVER JANUARY 2013
1702	SIF14	10/1/2012	0.18	SILVER JANUARY 2014
1703	SIF15	12/10/2013	0.21	SILVER JANUARY 2015
1704	SIF16	4/22/2014	0.19	SILVER JANUARY 2016
1705	SIF17	7/8/2015	0.37	SILVER JANUARY 2017
1706	SIF18	3/31/2016	0.21	SILVER JANUARY 2018
1707	SIF19	7/12/2017	0.17	SILVER JANUARY 2019
1708	SIF20	3/6/2018	0.22	SILVER JANUARY 2020
1709	SIF21	5/8/2019	0.36	SILVER JANUARY 2021
1710	SIF22	3/23/2020	0.33	SILVER JANUARY 2022
1711	SIF23	9/8/2021	0.02	SILVER JANUARY 2023
1712	SIF24	3/24/2022	0.01	SILVER JANUARY 2024
1713	SIG11	11/30/2010	0.16	SILVER FEBRUARY 2011
1714	SIG12	12/1/2011	0.08	SILVER FEBRUARY 2012
1715	SIG13	12/2/2012	0.08	SILVER FEBRUARY 2013
1716	SIG14	11/29/2013	0.06	SILVER FEBRUARY 2014
1717	SIG15	11/27/2014	0.04	SILVER FEBRUARY 2015
1718	SIG16	11/30/2015	0.03	SILVER FEBRUARY 2016
1719	SIG17	11/30/2016	0.04	SILVER FEBRUARY 2017
1720	SIG18	11/29/2017	0.03	SILVER FEBRUARY 2018
1721	SIG19	11/29/2018	0.04	SILVER FEBRUARY 2019
1722	SIG20	12/1/2019	0.09	SILVER FEBRUARY 2020
1723	SIG21	11/29/2020	0.12	SILVER FEBRUARY 2021
1724	SIG22	11/29/2021	0.06	SILVER FEBRUARY 2022
1725	SIH11	4/1/2010	110	SILVER MARCH 2011
1726	SIH12	7/14/2010	72	SILVER MARCH 2012
1727	SIH13	8/24/2011	80	SILVER MARCH 2013
1728	SIH14	11/30/2012	74	SILVER MARCH 2014
1729	SIH15	12/10/2013	77	SILVER MARCH 2015
1730	SIH16	10/1/2014	80	SILVER MARCH 2016
1731	SIH17	8/30/2015	108	SILVER MARCH 2017
1732	SIH18	7/12/2016	142	SILVER MARCH 2018
1733	SIH19	7/7/2017	104	SILVER MARCH 2019
1734	SIH20	11/13/2018	135	SILVER MARCH 2020
1735	SIH21	6/10/2019	181	SILVER MARCH 2021
1736	SIH22	7/30/2020	106	SILVER MARCH 2022
1737	SIH23	6/3/2021	0.05	SILVER MARCH 2023
1738	SIJ10	4/1/2010	0.01	SILVER APRIL 2010
1739	SIJ11	1/31/2011	0.46	SILVER APRIL 2011
1740	SIJ12	2/1/2012	0.13	SILVER APRIL 2012
1741	SIJ13	1/31/2013	0.13	SILVER APRIL 2013
1742	SIJ14	2/3/2014	0.11	SILVER APRIL 2014
1743	SIJ15	2/1/2015	0.05	SILVER APRIL 2015
1744	SIJ16	1/29/2016	0.08	SILVER APRIL 2016
1745	SIJ17	1/31/2017	0.09	SILVER APRIL 2017
1746	SIJ18	1/31/2018	0.07	SILVER APRIL 2018
1747	SIJ19	1/31/2019	0.09	SILVER APRIL 2019
1748	SIJ20	1/31/2020	0.36	SILVER APRIL 2020
1749	SIJ21	1/29/2021	0.25	SILVER APRIL 2021
1750	SIJ22	1/31/2022	0.15	SILVER APRIL 2022
1751	SIK10	4/1/2010	13	SILVER MAY 2010
1752	SIK11	4/7/2010	110	SILVER MAY 2011
1753	SIK12	8/10/2010	58	SILVER MAY 2012
1754	SIK13	9/29/2011	64	SILVER MAY 2013
1755	SIK14	7/19/2012	53	SILVER MAY 2014
1756	SIK15	2/14/2014	48	SILVER MAY 2015
1757	SIK16	12/16/2014	72	SILVER MAY 2016
1758	SIK17	6/30/2015	80	SILVER MAY 2017
1759	SIK18	2/22/2017	99	SILVER MAY 2018
1760	SIK19	1/10/2018	71	SILVER MAY 2019
1761	SIK20	7/18/2018	97	SILVER MAY 2020
1762	SIK21	8/1/2019	97	SILVER MAY 2021
1763	SIK22	7/30/2020	78	SILVER MAY 2022
1764	SIK23	10/11/2021	0.01	SILVER MAY 2023
1765	SIM10	4/1/2010	0.18	SILVER JUNE 2010
1766	SIM11	3/31/2011	1.83	SILVER JUNE 2011
1767	SIM12	4/2/2012	0.16	SILVER JUNE 2012
1768	SIM13	3/28/2013	0.28	SILVER JUNE 2013
1769	SIM14	3/31/2014	0.11	SILVER JUNE 2014
1770	SIM15	4/1/2015	0.08	SILVER JUNE 2015
1771	SIM16	3/31/2016	0.13	SILVER JUNE 2016
1772	SIM17	4/3/2017	0.17	SILVER JUNE 2017
1773	SIM18	3/29/2018	0.14	SILVER JUNE 2018
1774	SIM19	3/28/2019	0.11	SILVER JUNE 2019
1775	SIM20	3/31/2020	0.13	SILVER JUNE 2020
1776	SIM21	3/31/2021	0.19	SILVER JUNE 2021
1777	SIM22	3/30/2022	0.13	SILVER JUNE 2022
1778	SIN10	4/1/2010	10	SILVER JULY 2010
1779	SIN11	4/1/2010	116	SILVER JULY 2011
1780	SIN12	4/1/2010	57	SILVER JULY 2012
1781	SIN13	4/30/2010	60	SILVER JULY 2013
1782	SIN14	6/23/2010	51	SILVER JULY 2014
1783	SIN15	11/15/2010	54	SILVER JULY 2015
1784	SIN16	8/4/2011	72	SILVER JULY 2016
1785	SIN17	8/24/2012	101	SILVER JULY 2017
1786	SIN18	10/6/2015	93	SILVER JULY 2018
1787	SIN19	12/9/2014	83	SILVER JULY 2019
1788	SIN20	8/17/2015	80	SILVER JULY 2020
1789	SIN21	5/17/2017	96	SILVER JULY 2021
1790	SIN22	10/24/2017	68	SILVER JULY 2022
1791	SIN23	6/24/2019	0.01	SILVER JULY 2023
1792	SIN24	9/3/2019	0.01	SILVER JULY 2024
1793	SIQ10	6/4/2010	0.07	SILVER AUGUST 2010
1794	SIQ11	5/29/2011	0.27	SILVER AUGUST 2011
1795	SIQ12	5/31/2012	0.11	SILVER AUGUST 2012
1796	SIQ13	6/3/2013	0.14	SILVER AUGUST 2013
1797	SIQ14	6/2/2014	0.08	SILVER AUGUST 2014
1798	SIQ15	6/1/2015	0.09	SILVER AUGUST 2015
1799	SIQ16	5/31/2016	0.12	SILVER AUGUST 2016
1800	SIQ17	6/1/2017	0.11	SILVER AUGUST 2017
1801	SIQ18	5/31/2018	0.11	SILVER AUGUST 2018
1802	SIQ19	5/31/2019	0.17	SILVER AUGUST 2019
1803	SIQ20	5/29/2020	0.22	SILVER AUGUST 2020
1804	SIQ21	5/28/2021	0.12	SILVER AUGUST 2021
1805	SIQ22	5/31/2022	0.01	SILVER AUGUST 2022
1806	SIU10	4/1/2010	28	SILVER SEPTEMBER 2010
1807	SIU11	5/4/2010	78	SILVER SEPTEMBER 2011
1808	SIU12	2/25/2011	47	SILVER SEPTEMBER 2012
1809	SIU13	4/17/2012	66	SILVER SEPTEMBER 2013
1810	SIU14	1/29/2013	51	SILVER SEPTEMBER 2014
1811	SIU15	3/13/2014	58	SILVER SEPTEMBER 2015
1812	SIU16	2/23/2015	86	SILVER SEPTEMBER 2016
1813	SIU17	2/11/2016	110	SILVER SEPTEMBER 2017
1814	SIU18	11/11/2016	86	SILVER SEPTEMBER 2018
1815	SIU19	5/24/2018	111	SILVER SEPTEMBER 2019
1816	SIU20	3/5/2019	191	SILVER SEPTEMBER 2020
1817	SIU21	1/28/2020	78	SILVER SEPTEMBER 2021
1818	SIU22	4/27/2021	2.6	SILVER SEPTEMBER 2022
1819	SIU23	5/17/2022	0.01	SILVER SEPTEMBER 2023
1820	SIV10	7/30/2010	0.05	SILVER OCTOBER 2010
1821	SIV11	7/29/2011	0.21	SILVER OCTOBER 2011
1822	SIV12	8/1/2012	0.14	SILVER OCTOBER 2012
1823	SIV13	8/2/2013	0.12	SILVER OCTOBER 2013
1824	SIV14	8/4/2014	0.05	SILVER OCTOBER 2014
1825	SIV15	7/31/2015	0.04	SILVER OCTOBER 2015
1826	SIV16	7/29/2016	0.09	SILVER OCTOBER 2016
1827	SIV17	7/31/2017	0.09	SILVER OCTOBER 2017
1828	SIV18	7/31/2018	0.1	SILVER OCTOBER 2018
1829	SIV19	7/31/2019	0.38	SILVER OCTOBER 2019
1830	SIV20	7/31/2020	0.29	SILVER OCTOBER 2020
1831	SIV21	7/30/2021	0.11	SILVER OCTOBER 2021
1832	SIX10	8/31/2010	0.19	SILVER NOVEMBER 2010
1833	SIX11	9/1/2011	0.06	SILVER NOVEMBER 2011
1834	SIX12	9/3/2012	0.06	SILVER NOVEMBER 2012
1835	SIX13	8/30/2013	0.03	SILVER NOVEMBER 2013
1836	SIX14	9/2/2014	0.02	SILVER NOVEMBER 2014
1837	SIX15	8/31/2015	0.02	SILVER NOVEMBER 2015
1838	SIX16	8/31/2016	0.04	SILVER NOVEMBER 2016
1839	SIX17	8/31/2017	0.04	SILVER NOVEMBER 2017
1840	SIX18	8/31/2018	0.05	SILVER NOVEMBER 2018
1841	SIX19	8/30/2019	0.1	SILVER NOVEMBER 2019
1842	SIX20	8/30/2020	0.07	SILVER NOVEMBER 2020
1843	SIX21	8/31/2021	0.06	SILVER NOVEMBER 2021
1844	SIZ10	4/1/2010	83	SILVER DECEMBER 2010
1845	SIZ11	4/5/2010	90	SILVER DECEMBER 2011
1846	SIZ12	4/14/2010	86	SILVER DECEMBER 2012
1847	SIZ13	4/15/2010	84	SILVER DECEMBER 2013
1848	SIZ14	4/29/2010	86	SILVER DECEMBER 2014
1849	SIZ15	2/1/2011	79	SILVER DECEMBER 2015
1850	SIZ16	1/5/2012	126	SILVER DECEMBER 2016
1851	SIZ17	1/3/2013	158	SILVER DECEMBER 2017
1852	SIZ18	7/31/2014	133	SILVER DECEMBER 2018
1853	SIZ19	3/25/2015	186	SILVER DECEMBER 2019
1854	SIZ20	1/4/2016	185	SILVER DECEMBER 2020
1855	SIZ21	1/18/2018	118	SILVER DECEMBER 2021
1856	SIZ22	4/16/2019	0.55	SILVER DECEMBER 2022
1857	SIZ23	6/21/2019	0.01	SILVER DECEMBER 2023
1858	SIZ24	3/19/2020	0.01	SILVER DECEMBER 2024
1859	S	9/27/2009	4678	CONTINUOUS SOYBEANS CONTRACT
1860	SF11	4/5/2010	94	SOYBEANS JANUARY 2011
1861	SF12	4/9/2010	91	SOYBEANS JANUARY 2012
1862	SF13	11/22/2010	116	SOYBEANS JANUARY 2013
1863	SF14	11/22/2011	110	SOYBEANS JANUARY 2014
1864	SF15	1/30/2013	134	SOYBEANS JANUARY 2015
1865	SF16	11/18/2013	100	SOYBEANS JANUARY 2016
1866	SF17	1/14/2015	116	SOYBEANS JANUARY 2017
1867	SF18	12/7/2015	100	SOYBEANS JANUARY 2018
1868	SF19	11/23/2016	87	SOYBEANS JANUARY 2019
1869	SF20	12/5/2017	91	SOYBEANS JANUARY 2020
1870	SF21	12/18/2018	143	SOYBEANS JANUARY 2021
1871	SF22	1/27/2020	99	SOYBEANS JANUARY 2022
1872	SF23	11/24/2020	6.45	SOYBEANS JANUARY 2023
1873	SF24	12/23/2021	0.01	SOYBEANS JANUARY 2024
1874	SH11	4/4/2010	103	SOYBEANS MARCH 2011
1875	SH12	4/16/2010	102	SOYBEANS MARCH 2012
1876	SH13	1/11/2011	138	SOYBEANS MARCH 2013
1877	SH14	3/14/2012	116	SOYBEANS MARCH 2014
1878	SH15	4/29/2013	129	SOYBEANS MARCH 2015
1879	SH16	12/3/2013	110	SOYBEANS MARCH 2016
1880	SH17	1/14/2015	119	SOYBEANS MARCH 2017
1881	SH18	1/6/2016	112	SOYBEANS MARCH 2018
1882	SH19	4/11/2017	87	SOYBEANS MARCH 2019
1883	SH20	2/26/2018	88	SOYBEANS MARCH 2020
1884	SH21	1/9/2019	168	SOYBEANS MARCH 2021
1885	SH22	2/20/2020	132	SOYBEANS MARCH 2022
1886	SH23	12/21/2020	5.83	SOYBEANS MARCH 2023
1887	SH24	2/16/2022	0.01	SOYBEANS MARCH 2024
1888	SK10	4/4/2010	15	SOYBEANS MAY 2010
1889	SK11	4/5/2010	106	SOYBEANS MAY 2011
1890	SK12	4/13/2010	111	SOYBEANS MAY 2012
1891	SK13	5/12/2011	127	SOYBEANS MAY 2013
1892	SK14	2/27/2012	133	SOYBEANS MAY 2014
1893	SK15	7/15/2013	134	SOYBEANS MAY 2015
1894	SK16	3/19/2014	131	SOYBEANS MAY 2016
1895	SK17	3/5/2015	109	SOYBEANS MAY 2017
1896	SK18	2/23/2016	127	SOYBEANS MAY 2018
1897	SK19	4/11/2017	87	SOYBEANS MAY 2019
1898	SK20	5/17/2018	95	SOYBEANS MAY 2020
1899	SK21	4/24/2019	139	SOYBEANS MAY 2021
1900	SK22	2/21/2020	113	SOYBEANS MAY 2022
1901	SK23	1/12/2021	1.88	SOYBEANS MAY 2023
1902	SK24	4/8/2022	0.01	SOYBEANS MAY 2024
1903	SN10	4/4/2010	39	SOYBEANS JULY 2010
1904	SN11	4/5/2010	122	SOYBEANS JULY 2011
1905	SN12	4/21/2010	145	SOYBEANS JULY 2012
1906	SN13	4/15/2010	139	SOYBEANS JULY 2013
1907	SN14	3/11/2011	139	SOYBEANS JULY 2014
1908	SN15	9/4/2012	153	SOYBEANS JULY 2015
1909	SN16	12/10/2013	180	SOYBEANS JULY 2016
1910	SN17	7/14/2014	120	SOYBEANS JULY 2017
1911	SN18	3/21/2016	143	SOYBEANS JULY 2018
1912	SN19	5/10/2016	119	SOYBEANS JULY 2019
1913	SN20	3/28/2017	113	SOYBEANS JULY 2020
1914	SN21	4/4/2018	176	SOYBEANS JULY 2021
1915	SN22	10/10/2019	128	SOYBEANS JULY 2022
1916	SN23	3/11/2020	0.99	SOYBEANS JULY 2023
1917	SN24	1/21/2022	0.01	SOYBEANS JULY 2024
1918	SQ10	4/4/2010	13	SOYBEANS AUGUST 2010
1919	SQ11	4/16/2010	13	SOYBEANS AUGUST 2011
1920	SQ12	7/20/2010	27	SOYBEANS AUGUST 2012
1921	SQ13	12/29/2011	23	SOYBEANS AUGUST 2013
1922	SQ14	12/27/2012	25	SOYBEANS AUGUST 2014
1923	SQ15	3/21/2014	25	SOYBEANS AUGUST 2015
1924	SQ16	6/5/2014	24	SOYBEANS AUGUST 2016
1925	SQ17	3/5/2015	20	SOYBEANS AUGUST 2017
1926	SQ18	3/2/2016	20	SOYBEANS AUGUST 2018
1927	SQ19	4/11/2017	14	SOYBEANS AUGUST 2019
1928	SQ20	6/13/2018	16	SOYBEANS AUGUST 2020
1929	SQ21	4/23/2019	24	SOYBEANS AUGUST 2021
1930	SQ22	2/18/2020	9.27	SOYBEANS AUGUST 2022
1931	SQ23	12/29/2021	0.01	SOYBEANS AUGUST 2023
1932	SQ24	2/10/2022	0.01	SOYBEANS AUGUST 2024
1933	SU10	4/4/2010	6.82	SOYBEANS SEPTEMBER 2010
1934	SU11	4/25/2010	12	SOYBEANS SEPTEMBER 2011
1935	SU12	6/20/2010	15	SOYBEANS SEPTEMBER 2012
1936	SU13	11/28/2011	15	SOYBEANS SEPTEMBER 2013
1937	SU14	12/28/2012	13	SOYBEANS SEPTEMBER 2014
1938	SU15	10/3/2013	13	SOYBEANS SEPTEMBER 2015
1939	SU16	1/31/2014	12	SOYBEANS SEPTEMBER 2016
1940	SU17	3/4/2015	14	SOYBEANS SEPTEMBER 2017
1941	SU18	3/1/2016	13	SOYBEANS SEPTEMBER 2018
1942	SU19	4/3/2017	12	SOYBEANS SEPTEMBER 2019
1943	SU20	5/18/2018	12	SOYBEANS SEPTEMBER 2020
1944	SU21	4/24/2019	15	SOYBEANS SEPTEMBER 2021
1945	SU22	2/18/2020	4.17	SOYBEANS SEPTEMBER 2022
1946	SU23	12/27/2021	0.01	SOYBEANS SEPTEMBER 2023
1947	SX10	4/4/2010	149	SOYBEANS NOVEMBER 2010
1948	SX11	4/4/2010	262	SOYBEANS NOVEMBER 2011
1949	SX12	4/5/2010	352	SOYBEANS NOVEMBER 2012
1950	SX13	4/5/2010	301	SOYBEANS NOVEMBER 2013
1951	SX14	11/30/2010	302	SOYBEANS NOVEMBER 2014
1952	SX15	12/16/2011	291	SOYBEANS NOVEMBER 2015
1953	SX16	12/6/2012	286	SOYBEANS NOVEMBER 2016
1954	SX17	12/30/2013	247	SOYBEANS NOVEMBER 2017
1955	SX18	12/10/2014	233	SOYBEANS NOVEMBER 2018
1956	SX19	2/8/2016	185	SOYBEANS NOVEMBER 2019
1957	SX20	11/28/2016	236	SOYBEANS NOVEMBER 2020
1958	SX21	4/4/2018	270	SOYBEANS NOVEMBER 2021
1959	SX22	6/26/2019	74	SOYBEANS NOVEMBER 2022
1960	SX23	1/30/2020	1.81	SOYBEANS NOVEMBER 2023
1961	SX24	3/14/2021	0.05	SOYBEANS NOVEMBER 2024
1962	SX25	12/7/2021	0.01	SOYBEANS NOVEMBER 2025
1963	W	9/27/2009	3144	CONTINUOUS WHEAT CONTRACT
1964	WH11	4/5/2010	77	WHEAT MARCH 2011
1965	WH12	4/5/2010	79	WHEAT MARCH 2012
1966	WH13	7/21/2010	94	WHEAT MARCH 2013
1967	WH14	12/8/2011	72	WHEAT MARCH 2014
1968	WH15	8/29/2012	96	WHEAT MARCH 2015
1969	WH16	10/25/2013	84	WHEAT MARCH 2016
1970	WH17	12/16/2014	89	WHEAT MARCH 2017
1971	WH18	10/5/2015	95	WHEAT MARCH 2018
1972	WH19	11/28/2016	77	WHEAT MARCH 2019
1973	WH20	12/20/2017	73	WHEAT MARCH 2020
1974	WH21	7/27/2018	93	WHEAT MARCH 2021
1975	WH22	10/1/2019	87	WHEAT MARCH 2022
1976	WH23	9/18/2020	2.93	WHEAT MARCH 2023
1977	WH24	9/22/2021	0.02	WHEAT MARCH 2024
1978	WK10	4/4/2010	8.7	WHEAT MAY 2010
1979	WK11	4/5/2010	61	WHEAT MAY 2011
1980	WK12	4/16/2010	60	WHEAT MAY 2012
1981	WK13	7/26/2010	57	WHEAT MAY 2013
1982	WK14	12/28/2011	67	WHEAT MAY 2014
1983	WK15	1/9/2013	67	WHEAT MAY 2015
1984	WK16	2/19/2014	61	WHEAT MAY 2016
1985	WK17	11/17/2014	57	WHEAT MAY 2017
1986	WK18	5/19/2016	74	WHEAT MAY 2018
1987	WK19	12/9/2016	58	WHEAT MAY 2019
1988	WK20	5/8/2018	57	WHEAT MAY 2020
1989	WK21	3/31/2019	68	WHEAT MAY 2021
1990	WK22	1/28/2020	55	WHEAT MAY 2022
1991	WK23	11/30/2020	0.95	WHEAT MAY 2023
1992	WK24	1/19/2022	0.01	WHEAT MAY 2024
1993	WN10	4/4/2010	26	WHEAT JULY 2010
1994	WN11	4/4/2010	82	WHEAT JULY 2011
1995	WN12	4/4/2010	85	WHEAT JULY 2012
1996	WN13	7/11/2010	74	WHEAT JULY 2013
1997	WN14	9/16/2011	70	WHEAT JULY 2014
1998	WN15	8/22/2012	95	WHEAT JULY 2015
1999	WN16	9/17/2013	91	WHEAT JULY 2016
2000	WN17	12/12/2014	81	WHEAT JULY 2017
2001	WN18	2/26/2016	91	WHEAT JULY 2018
2002	WN19	11/25/2016	72	WHEAT JULY 2019
2003	WN20	1/25/2018	70	WHEAT JULY 2020
2004	WN21	7/30/2018	92	WHEAT JULY 2021
2005	WN22	1/22/2020	77	WHEAT JULY 2022
2006	WN23	9/1/2020	2.09	WHEAT JULY 2023
2007	WN24	8/31/2021	0.02	WHEAT JULY 2024
2008	WU10	4/4/2010	49	WHEAT SEPTEMBER 2010
2009	WU11	4/5/2010	60	WHEAT SEPTEMBER 2011
2010	WU12	7/28/2010	61	WHEAT SEPTEMBER 2012
2011	WU13	10/21/2011	47	WHEAT SEPTEMBER 2013
2012	WU14	10/1/2012	52	WHEAT SEPTEMBER 2014
2013	WU15	8/8/2013	77	WHEAT SEPTEMBER 2015
2014	WU16	12/16/2014	69	WHEAT SEPTEMBER 2016
2015	WU17	1/7/2016	77	WHEAT SEPTEMBER 2017
2016	WU18	11/4/2016	72	WHEAT SEPTEMBER 2018
2017	WU19	8/22/2017	54	WHEAT SEPTEMBER 2019
2018	WU20	7/25/2018	63	WHEAT SEPTEMBER 2020
2019	WU21	10/24/2019	74	WHEAT SEPTEMBER 2021
2020	WU22	8/26/2020	23	WHEAT SEPTEMBER 2022
2021	WU23	8/31/2021	0.25	WHEAT SEPTEMBER 2023
2022	WZ10	4/4/2010	95	WHEAT DECEMBER 2010
2023	WZ11	4/5/2010	120	WHEAT DECEMBER 2011
2024	WZ12	7/11/2010	134	WHEAT DECEMBER 2012
2025	WZ13	9/26/2011	114	WHEAT DECEMBER 2013
2026	WZ14	8/10/2012	100	WHEAT DECEMBER 2014
2027	WZ15	7/29/2013	113	WHEAT DECEMBER 2015
2028	WZ16	7/21/2014	105	WHEAT DECEMBER 2016
2029	WZ17	9/9/2015	105	WHEAT DECEMBER 2017
2030	WZ18	8/9/2016	111	WHEAT DECEMBER 2018
2031	WZ19	9/20/2017	74	WHEAT DECEMBER 2019
2032	WZ20	7/25/2018	109	WHEAT DECEMBER 2020
2033	WZ21	7/31/2019	104	WHEAT DECEMBER 2021
2034	WZ22	9/1/2020	20	WHEAT DECEMBER 2022
2035	WZ23	8/2/2021	0.68	WHEAT DECEMBER 2023
2036	SF	9/27/2009	2719	CONTINUOUS SWISS FRANC CONTRACT
2037	SFH11	6/10/2010	81	SWISS FRANC MARCH 2011
2038	SFH12	6/14/2011	61	SWISS FRANC MARCH 2012
2039	SFH13	4/17/2012	54	SWISS FRANC MARCH 2013
2040	SFH14	8/7/2013	48	SWISS FRANC MARCH 2014
2041	SFH15	1/12/2014	44	SWISS FRANC MARCH 2015
2042	SFH16	8/15/2014	42	SWISS FRANC MARCH 2016
2043	SFH17	9/2/2016	36	SWISS FRANC MARCH 2017
2044	SFH18	1/26/2017	52	SWISS FRANC MARCH 2018
2045	SFH19	3/29/2018	35	SWISS FRANC MARCH 2019
2046	SFH20	12/20/2018	50	SWISS FRANC MARCH 2020
2047	SFH21	3/19/2020	41	SWISS FRANC MARCH 2021
2048	SFH22	6/9/2021	35	SWISS FRANC MARCH 2022
2049	SFH23	6/6/2022	0.01	SWISS FRANC MARCH 2023
2050	SFM10	4/2/2010	32	SWISS FRANC JUNE 2010
2051	SFM11	6/11/2010	81	SWISS FRANC JUNE 2011
2052	SFM12	5/30/2011	83	SWISS FRANC JUNE 2012
2053	SFM13	3/2/2012	69	SWISS FRANC JUNE 2013
2054	SFM14	8/28/2013	46	SWISS FRANC JUNE 2014
2055	SFM15	1/19/2014	39	SWISS FRANC JUNE 2015
2056	SFM16	1/1/2015	38	SWISS FRANC JUNE 2016
2057	SFM17	3/17/2016	50	SWISS FRANC JUNE 2017
2058	SFM18	3/15/2017	47	SWISS FRANC JUNE 2018
2059	SFM19	8/20/2018	43	SWISS FRANC JUNE 2019
2060	SFM20	12/28/2018	48	SWISS FRANC JUNE 2020
2061	SFM21	7/30/2020	39	SWISS FRANC JUNE 2021
2062	SFM22	5/6/2021	41	SWISS FRANC JUNE 2022
2063	SFU10	4/2/2010	71	SWISS FRANC SEPTEMBER 2010
2064	SFU11	1/5/2011	79	SWISS FRANC SEPTEMBER 2011
2065	SFU12	5/4/2011	76	SWISS FRANC SEPTEMBER 2012
2066	SFU13	10/30/2012	55	SWISS FRANC SEPTEMBER 2013
2067	SFU14	7/15/2013	54	SWISS FRANC SEPTEMBER 2014
2068	SFU15	6/2/2014	35	SWISS FRANC SEPTEMBER 2015
2069	SFU16	9/16/2015	42	SWISS FRANC SEPTEMBER 2016
2070	SFU17	7/13/2016	60	SWISS FRANC SEPTEMBER 2017
2071	SFU18	10/9/2017	48	SWISS FRANC SEPTEMBER 2018
2072	SFU19	12/21/2017	42	SWISS FRANC SEPTEMBER 2019
2073	SFU20	6/14/2019	42	SWISS FRANC SEPTEMBER 2020
2074	SFU21	7/29/2020	39	SWISS FRANC SEPTEMBER 2021
2075	SFU22	8/19/2021	10	SWISS FRANC SEPTEMBER 2022
2076	SFZ10	4/5/2010	80	SWISS FRANC DECEMBER 2010
2077	SFZ11	9/13/2010	48	SWISS FRANC DECEMBER 2011
2078	SFZ12	11/22/2011	54	SWISS FRANC DECEMBER 2012
2079	SFZ13	4/4/2013	53	SWISS FRANC DECEMBER 2013
2080	SFZ14	12/10/2013	74	SWISS FRANC DECEMBER 2014
2081	SFZ15	9/10/2014	39	SWISS FRANC DECEMBER 2015
2082	SFZ16	11/6/2015	49	SWISS FRANC DECEMBER 2016
2083	SFZ17	11/16/2016	50	SWISS FRANC DECEMBER 2017
2084	SFZ18	8/8/2017	45	SWISS FRANC DECEMBER 2018
2085	SFZ19	9/14/2018	45	SWISS FRANC DECEMBER 2019
2086	SFZ20	2/7/2020	38	SWISS FRANC DECEMBER 2020
2087	SFZ21	9/23/2020	41	SWISS FRANC DECEMBER 2021
2088	SFZ22	10/13/2021	0.01	SWISS FRANC DECEMBER 2022
2089	PL	9/27/2009	1102	CONTINUOUS PLATINUM CONTRACT
2090	PLF11	4/5/2010	9.39	PLATINUM JANUARY 2011
2091	PLF12	12/31/2010	13	PLATINUM JANUARY 2012
2092	PLF13	12/14/2011	18	PLATINUM JANUARY 2013
2093	PLF14	12/5/2012	18	PLATINUM JANUARY 2014
2094	PLF15	12/16/2013	21	PLATINUM JANUARY 2015
2095	PLF16	12/1/2014	24	PLATINUM JANUARY 2016
2096	PLF17	12/21/2015	28	PLATINUM JANUARY 2017
2097	PLF18	11/14/2016	32	PLATINUM JANUARY 2018
2098	PLF19	11/1/2017	31	PLATINUM JANUARY 2019
2099	PLF20	12/19/2018	35	PLATINUM JANUARY 2020
2100	PLF21	12/17/2019	26	PLATINUM JANUARY 2021
2101	PLF22	11/23/2020	32	PLATINUM JANUARY 2022
2102	PLF23	11/19/2021	0.05	PLATINUM JANUARY 2023
2103	PLG11	12/3/2010	0.01	PLATINUM FEBRUARY 2011
2104	PLG12	1/15/2012	0.01	PLATINUM FEBRUARY 2012
2105	PLG13	12/2/2012	0.01	PLATINUM FEBRUARY 2013
2106	PLG14	12/20/2013	0.01	PLATINUM FEBRUARY 2014
2107	PLG15	12/3/2014	0.03	PLATINUM FEBRUARY 2015
2108	PLG16	11/30/2015	0.01	PLATINUM FEBRUARY 2016
2109	PLG17	11/30/2016	0.04	PLATINUM FEBRUARY 2017
2110	PLG18	11/29/2017	0.02	PLATINUM FEBRUARY 2018
2111	PLG19	11/30/2018	0.01	PLATINUM FEBRUARY 2019
2112	PLG20	12/2/2019	0.02	PLATINUM FEBRUARY 2020
2113	PLG21	12/6/2020	0.02	PLATINUM FEBRUARY 2021
2114	PLG22	12/9/2021	0.02	PLATINUM FEBRUARY 2022
2115	PLH11	1/4/2011	0.01	PLATINUM MARCH 2011
2116	PLH12	1/30/2012	0.01	PLATINUM MARCH 2012
2117	PLH13	1/2/2013	0.01	PLATINUM MARCH 2013
2118	PLH14	1/14/2014	0.01	PLATINUM MARCH 2014
2119	PLH15	1/2/2015	0.01	PLATINUM MARCH 2015
2120	PLH16	1/11/2016	0.01	PLATINUM MARCH 2016
2121	PLH17	1/3/2017	0.02	PLATINUM MARCH 2017
2122	PLH18	12/29/2017	0.02	PLATINUM MARCH 2018
2123	PLH19	12/28/2018	0.01	PLATINUM MARCH 2019
2124	PLH20	1/6/2020	0.01	PLATINUM MARCH 2020
2125	PLH21	1/4/2021	0.03	PLATINUM MARCH 2021
2126	PLH22	1/6/2022	0.04	PLATINUM MARCH 2022
2127	PLJ10	4/1/2010	0.02	PLATINUM APRIL 2010
2128	PLJ11	4/26/2010	9.6	PLATINUM APRIL 2011
2129	PLJ12	2/22/2011	14	PLATINUM APRIL 2012
2130	PLJ13	2/29/2012	23	PLATINUM APRIL 2013
2131	PLJ14	3/19/2013	19	PLATINUM APRIL 2014
2132	PLJ15	6/2/2014	21	PLATINUM APRIL 2015
2133	PLJ16	3/24/2015	23	PLATINUM APRIL 2016
2134	PLJ17	2/14/2016	28	PLATINUM APRIL 2017
2135	PLJ18	3/7/2017	33	PLATINUM APRIL 2018
2136	PLJ19	4/26/2018	32	PLATINUM APRIL 2019
2137	PLJ20	3/24/2019	42	PLATINUM APRIL 2020
2138	PLJ21	2/25/2020	32	PLATINUM APRIL 2021
2139	PLJ22	3/10/2021	39	PLATINUM APRIL 2022
2140	PLJ23	3/15/2022	0.01	PLATINUM APRIL 2023
2141	PLK11	3/10/2011	0.01	PLATINUM MAY 2011
2142	PLK12	2/29/2012	0.01	PLATINUM MAY 2012
2143	PLK13	3/10/2013	0.01	PLATINUM MAY 2013
2144	PLK14	3/11/2014	0.01	PLATINUM MAY 2014
2145	PLK15	3/13/2015	0.01	PLATINUM MAY 2015
2146	PLK16	3/7/2016	0.02	PLATINUM MAY 2016
2147	PLK17	2/28/2017	0.01	PLATINUM MAY 2017
2148	PLK18	3/2/2018	0.01	PLATINUM MAY 2018
2149	PLK19	3/8/2019	0.01	PLATINUM MAY 2019
2150	PLK20	3/3/2020	0.02	PLATINUM MAY 2020
2151	PLK21	3/5/2021	0.02	PLATINUM MAY 2021
2152	PLK22	3/3/2022	0.03	PLATINUM MAY 2022
2153	PLM10	4/9/2010	0.01	PLATINUM JUNE 2010
2154	PLM11	3/30/2011	0.01	PLATINUM JUNE 2011
2155	PLM12	4/2/2012	0.01	PLATINUM JUNE 2012
2156	PLM13	3/27/2013	0.01	PLATINUM JUNE 2013
2157	PLM14	4/3/2014	0.01	PLATINUM JUNE 2014
2158	PLM15	3/30/2015	0.01	PLATINUM JUNE 2015
2159	PLM16	3/31/2016	0.03	PLATINUM JUNE 2016
2160	PLM17	3/30/2017	0.02	PLATINUM JUNE 2017
2161	PLM18	3/29/2018	0.01	PLATINUM JUNE 2018
2162	PLM19	4/1/2019	0.01	PLATINUM JUNE 2019
2163	PLM20	4/5/2020	0.01	PLATINUM JUNE 2020
2164	PLM21	4/7/2021	0.01	PLATINUM JUNE 2021
2165	PLM22	4/13/2022	0.01	PLATINUM JUNE 2022
2166	PLN10	4/1/2010	3.35	PLATINUM JULY 2010
2167	PLN11	9/16/2010	9.59	PLATINUM JULY 2011
2168	PLN12	5/15/2011	14	PLATINUM JULY 2012
2169	PLN13	6/28/2012	23	PLATINUM JULY 2013
2170	PLN14	8/15/2013	21	PLATINUM JULY 2014
2171	PLN15	9/11/2014	21	PLATINUM JULY 2015
2172	PLN16	7/8/2015	22	PLATINUM JULY 2016
2173	PLN17	5/27/2016	28	PLATINUM JULY 2017
2174	PLN18	7/3/2017	34	PLATINUM JULY 2018
2175	PLN19	6/14/2018	34	PLATINUM JULY 2019
2176	PLN20	6/25/2019	22	PLATINUM JULY 2020
2177	PLN21	6/4/2020	30	PLATINUM JULY 2021
2178	PLN22	5/3/2021	32	PLATINUM JULY 2022
2179	PLN23	6/13/2022	0.01	PLATINUM JULY 2023
2180	PLQ10	7/14/2010	0.01	PLATINUM AUGUST 2010
2181	PLQ11	6/14/2011	0.01	PLATINUM AUGUST 2011
2182	PLQ12	6/7/2012	0.01	PLATINUM AUGUST 2012
2183	PLQ13	6/7/2013	0.01	PLATINUM AUGUST 2013
2184	PLQ14	6/22/2014	0.01	PLATINUM AUGUST 2014
2185	PLQ15	6/9/2015	0.01	PLATINUM AUGUST 2015
2186	PLQ16	6/3/2016	0.02	PLATINUM AUGUST 2016
2187	PLQ17	5/31/2017	0.02	PLATINUM AUGUST 2017
2188	PLQ18	6/5/2018	0.02	PLATINUM AUGUST 2018
2189	PLQ19	6/7/2019	0.03	PLATINUM AUGUST 2019
2190	PLQ20	7/1/2020	0.01	PLATINUM AUGUST 2020
2191	PLQ21	5/27/2021	0.02	PLATINUM AUGUST 2021
2192	PLU11	7/28/2011	0.01	PLATINUM SEPTEMBER 2011
2193	PLU12	7/2/2012	0.01	PLATINUM SEPTEMBER 2012
2194	PLU13	7/11/2013	0.01	PLATINUM SEPTEMBER 2013
2195	PLU14	7/1/2014	0.01	PLATINUM SEPTEMBER 2014
2196	PLU15	6/30/2015	0.01	PLATINUM SEPTEMBER 2015
2197	PLU16	6/30/2016	0.02	PLATINUM SEPTEMBER 2016
2198	PLU17	7/3/2017	0.01	PLATINUM SEPTEMBER 2017
2199	PLU18	7/8/2018	0.01	PLATINUM SEPTEMBER 2018
2200	PLU19	7/8/2019	0.01	PLATINUM SEPTEMBER 2019
2201	PLU20	7/9/2020	0.01	PLATINUM SEPTEMBER 2020
2202	PLU21	6/29/2021	0.02	PLATINUM SEPTEMBER 2021
2203	PLV10	4/1/2010	6.33	PLATINUM OCTOBER 2010
2204	PLV11	11/30/2010	13	PLATINUM OCTOBER 2011
2205	PLV12	9/15/2011	18	PLATINUM OCTOBER 2012
2206	PLV13	9/25/2012	19	PLATINUM OCTOBER 2013
2207	PLV14	8/20/2013	19	PLATINUM OCTOBER 2014
2208	PLV15	8/12/2014	23	PLATINUM OCTOBER 2015
2209	PLV16	9/22/2015	26	PLATINUM OCTOBER 2016
2210	PLV17	9/27/2016	29	PLATINUM OCTOBER 2017
2211	PLV18	9/28/2017	34	PLATINUM OCTOBER 2018
2212	PLV19	8/15/2018	40	PLATINUM OCTOBER 2019
2213	PLV20	9/17/2019	27	PLATINUM OCTOBER 2020
2214	PLV21	9/23/2020	31	PLATINUM OCTOBER 2021
2215	PLV22	7/30/2021	1.88	PLATINUM OCTOBER 2022
2216	PLX10	9/8/2010	0.01	PLATINUM NOVEMBER 2010
2217	PLX11	9/19/2011	0.01	PLATINUM NOVEMBER 2011
2218	PLX12	9/10/2012	0.01	PLATINUM NOVEMBER 2012
2219	PLX13	9/11/2013	0.01	PLATINUM NOVEMBER 2013
2220	PLX14	9/8/2014	0.01	PLATINUM NOVEMBER 2014
2221	PLX15	9/6/2015	0.01	PLATINUM NOVEMBER 2015
2222	PLX16	9/16/2016	0.02	PLATINUM NOVEMBER 2016
2223	PLX17	9/19/2017	0.01	PLATINUM NOVEMBER 2017
2224	PLX18	9/13/2018	0.01	PLATINUM NOVEMBER 2018
2225	PLX19	9/18/2019	0.01	PLATINUM NOVEMBER 2019
2226	PLX20	8/31/2020	0.01	PLATINUM NOVEMBER 2020
2227	PLX21	9/3/2021	0.03	PLATINUM NOVEMBER 2021
2228	PLZ10	10/4/2010	0.01	PLATINUM DECEMBER 2010
2229	PLZ11	10/27/2011	0.01	PLATINUM DECEMBER 2011
2230	PLZ12	9/28/2012	0.01	PLATINUM DECEMBER 2012
2231	PLZ13	10/2/2013	0.01	PLATINUM DECEMBER 2013
2232	PLZ14	9/29/2014	0.01	PLATINUM DECEMBER 2014
2233	PLZ15	9/29/2015	0.02	PLATINUM DECEMBER 2015
2234	PLZ16	9/30/2016	0.02	PLATINUM DECEMBER 2016
2235	PLZ17	9/29/2017	0.02	PLATINUM DECEMBER 2017
2236	PLZ18	9/27/2018	0.01	PLATINUM DECEMBER 2018
2237	PLZ19	9/27/2019	0.02	PLATINUM DECEMBER 2019
2238	PLZ20	10/1/2020	0.01	PLATINUM DECEMBER 2020
2239	PLZ21	9/30/2021	0.02	PLATINUM DECEMBER 2021
2240	ED	9/27/2009	876	CONTINUOUS EURODOLLAR CONTRACT
2241	EDF11	8/12/2010	0.3	EURODOLLAR JANUARY 2011
2242	EDF12	7/18/2011	0.6	EURODOLLAR JANUARY 2012
2243	EDF13	7/19/2012	0.37	EURODOLLAR JANUARY 2013
2244	EDF14	7/17/2013	0.2	EURODOLLAR JANUARY 2014
2245	EDF15	8/13/2014	0.22	EURODOLLAR JANUARY 2015
2246	EDF16	7/23/2015	1	EURODOLLAR JANUARY 2016
2247	EDF17	8/15/2016	0.66	EURODOLLAR JANUARY 2017
2248	EDF18	7/18/2017	0.92	EURODOLLAR JANUARY 2018
2249	EDF19	8/9/2018	1.64	EURODOLLAR JANUARY 2019
2250	EDF20	7/19/2019	1.87	EURODOLLAR JANUARY 2020
2251	EDF21	7/21/2020	1.42	EURODOLLAR JANUARY 2021
2252	EDF22	7/19/2021	1.47	EURODOLLAR JANUARY 2022
2253	EDG11	8/25/2010	0.16	EURODOLLAR FEBRUARY 2011
2254	EDG12	9/30/2011	0.43	EURODOLLAR FEBRUARY 2012
2255	EDG13	8/22/2012	0.22	EURODOLLAR FEBRUARY 2013
2256	EDG14	8/28/2013	0.18	EURODOLLAR FEBRUARY 2014
2257	EDG15	9/2/2014	0.18	EURODOLLAR FEBRUARY 2015
2258	EDG16	8/26/2015	0.58	EURODOLLAR FEBRUARY 2016
2259	EDG17	8/22/2016	0.53	EURODOLLAR FEBRUARY 2017
2260	EDG18	8/23/2017	1.07	EURODOLLAR FEBRUARY 2018
2261	EDG19	9/19/2018	1.89	EURODOLLAR FEBRUARY 2019
2262	EDG20	8/29/2019	1.73	EURODOLLAR FEBRUARY 2020
2263	EDG21	9/8/2020	1.01	EURODOLLAR FEBRUARY 2021
2264	EDG22	8/16/2021	1.51	EURODOLLAR FEBRUARY 2022
2265	EDH11	4/1/2010	84	EURODOLLAR MARCH 2011
2266	EDH12	4/1/2010	291	EURODOLLAR MARCH 2012
2267	EDH13	4/1/2010	309	EURODOLLAR MARCH 2013
2268	EDH14	4/1/2010	262	EURODOLLAR MARCH 2014
2269	EDH15	4/1/2010	306	EURODOLLAR MARCH 2015
2270	EDH16	4/1/2010	454	EURODOLLAR MARCH 2016
2271	EDH17	4/5/2010	411	EURODOLLAR MARCH 2017
2272	EDH18	4/9/2010	292	EURODOLLAR MARCH 2018
2273	EDH19	7/6/2010	245	EURODOLLAR MARCH 2019
2274	EDH20	4/5/2010	272	EURODOLLAR MARCH 2020
2275	EDH21	4/1/2011	230	EURODOLLAR MARCH 2021
2276	EDH22	3/27/2012	186	EURODOLLAR MARCH 2022
2277	EDH23	4/16/2013	168	EURODOLLAR MARCH 2023
2278	EDH24	4/30/2014	113	EURODOLLAR MARCH 2024
2279	EDH25	4/16/2015	56	EURODOLLAR MARCH 2025
2280	EDH26	4/12/2016	28	EURODOLLAR MARCH 2026
2281	EDH27	4/7/2017	9.23	EURODOLLAR MARCH 2027
2282	EDH28	12/21/2018	0.34	EURODOLLAR MARCH 2028
2283	EDH29	8/7/2019	0.01	EURODOLLAR MARCH 2029
2284	EDJ10	4/1/2010	0.08	EURODOLLAR APRIL 2010
2285	EDJ11	11/29/2010	0.25	EURODOLLAR APRIL 2011
2286	EDJ12	10/18/2011	0.48	EURODOLLAR APRIL 2012
2287	EDJ13	11/15/2012	0.33	EURODOLLAR APRIL 2013
2288	EDJ14	11/19/2013	0.16	EURODOLLAR APRIL 2014
2289	EDJ15	12/8/2014	0.54	EURODOLLAR APRIL 2015
2290	EDJ16	10/21/2015	0.73	EURODOLLAR APRIL 2016
2291	EDJ17	10/24/2016	0.95	EURODOLLAR APRIL 2017
2292	EDJ18	11/2/2017	2.42	EURODOLLAR APRIL 2018
2293	EDJ19	10/17/2018	1.8	EURODOLLAR APRIL 2019
2294	EDJ20	12/11/2019	5.95	EURODOLLAR APRIL 2020
2295	EDJ21	10/29/2020	1.14	EURODOLLAR APRIL 2021
2296	EDJ22	10/18/2021	3.32	EURODOLLAR APRIL 2022
2297	EDK10	4/1/2010	0.36	EURODOLLAR MAY 2010
2298	EDK11	11/29/2010	0.18	EURODOLLAR MAY 2011
2299	EDK12	11/22/2011	0.22	EURODOLLAR MAY 2012
2300	EDK13	12/5/2012	0.17	EURODOLLAR MAY 2013
2301	EDK14	12/19/2013	0.12	EURODOLLAR MAY 2014
2302	EDK15	12/22/2014	0.29	EURODOLLAR MAY 2015
2303	EDK16	11/16/2015	0.31	EURODOLLAR MAY 2016
2304	EDK17	11/28/2016	0.78	EURODOLLAR MAY 2017
2305	EDK18	11/16/2017	2.16	EURODOLLAR MAY 2018
2306	EDK19	11/19/2018	1.39	EURODOLLAR MAY 2019
2307	EDK20	11/20/2019	4.37	EURODOLLAR MAY 2020
2308	EDK21	11/25/2020	0.95	EURODOLLAR MAY 2021
2309	EDK22	11/23/2021	2.25	EURODOLLAR MAY 2022
2310	EDM10	4/1/2010	17	EURODOLLAR JUNE 2010
2311	EDM11	4/1/2010	119	EURODOLLAR JUNE 2011
2312	EDM12	4/1/2010	319	EURODOLLAR JUNE 2012
2313	EDM13	4/1/2010	280	EURODOLLAR JUNE 2013
2314	EDM14	4/1/2010	264	EURODOLLAR JUNE 2014
2315	EDM15	4/1/2010	361	EURODOLLAR JUNE 2015
2316	EDM16	4/1/2010	466	EURODOLLAR JUNE 2016
2317	EDM17	4/2/2010	389	EURODOLLAR JUNE 2017
2318	EDM18	4/1/2010	286	EURODOLLAR JUNE 2018
2319	EDM19	4/5/2010	245	EURODOLLAR JUNE 2019
2320	EDM20	7/28/2010	283	EURODOLLAR JUNE 2020
2321	EDM21	8/31/2011	215	EURODOLLAR JUNE 2021
2322	EDM22	7/25/2012	191	EURODOLLAR JUNE 2022
2323	EDM23	3/14/2014	173	EURODOLLAR JUNE 2023
2324	EDM24	7/7/2014	95	EURODOLLAR JUNE 2024
2325	EDM25	7/1/2015	46	EURODOLLAR JUNE 2025
2326	EDM26	6/21/2016	25	EURODOLLAR JUNE 2026
2327	EDM27	6/29/2017	2.55	EURODOLLAR JUNE 2027
2328	EDM28	12/28/2018	0.06	EURODOLLAR JUNE 2028
2329	EDM29	1/12/2021	0.01	EURODOLLAR JUNE 2029
2330	EDN10	4/1/2010	0.4	EURODOLLAR JULY 2010
2331	EDN11	2/15/2011	0.41	EURODOLLAR JULY 2011
2332	EDN12	2/13/2012	0.49	EURODOLLAR JULY 2012
2333	EDN13	2/21/2013	0.35	EURODOLLAR JULY 2013
2334	EDN14	1/23/2014	0.11	EURODOLLAR JULY 2014
2335	EDN15	1/21/2015	0.38	EURODOLLAR JULY 2015
2336	EDN16	2/3/2016	1.03	EURODOLLAR JULY 2016
2337	EDN17	1/19/2017	0.7	EURODOLLAR JULY 2017
2338	EDN18	1/16/2018	0.92	EURODOLLAR JULY 2018
2339	EDN19	1/15/2019	1.97	EURODOLLAR JULY 2019
2340	EDN20	1/27/2020	1.82	EURODOLLAR JULY 2020
2341	EDN21	1/21/2021	1.49	EURODOLLAR JULY 2021
2342	EDN22	1/18/2022	2.1	EURODOLLAR JULY 2022
2343	EDQ10	4/16/2010	0.36	EURODOLLAR AUGUST 2010
2344	EDQ11	3/18/2011	0.43	EURODOLLAR AUGUST 2011
2345	EDQ12	2/22/2012	0.33	EURODOLLAR AUGUST 2012
2346	EDQ13	3/4/2013	0.25	EURODOLLAR AUGUST 2013
2347	EDQ14	3/25/2014	0.12	EURODOLLAR AUGUST 2014
2348	EDQ15	3/27/2015	0.43	EURODOLLAR AUGUST 2015
2349	EDQ16	3/15/2016	0.81	EURODOLLAR AUGUST 2016
2350	EDQ17	2/15/2017	0.41	EURODOLLAR AUGUST 2017
2351	EDQ18	2/20/2018	1.01	EURODOLLAR AUGUST 2018
2352	EDQ19	2/28/2019	2.29	EURODOLLAR AUGUST 2019
2353	EDQ20	2/27/2020	1.32	EURODOLLAR AUGUST 2020
2354	EDQ21	2/17/2021	0.96	EURODOLLAR AUGUST 2021
2355	EDQ22	2/14/2022	0.38	EURODOLLAR AUGUST 2022
2356	EDU10	4/1/2010	47	EURODOLLAR SEPTEMBER 2010
2357	EDU11	4/1/2010	171	EURODOLLAR SEPTEMBER 2011
2358	EDU12	4/1/2010	318	EURODOLLAR SEPTEMBER 2012
2359	EDU13	4/1/2010	273	EURODOLLAR SEPTEMBER 2013
2360	EDU14	4/1/2010	266	EURODOLLAR SEPTEMBER 2014
2361	EDU15	4/1/2010	389	EURODOLLAR SEPTEMBER 2015
2362	EDU16	4/5/2010	440	EURODOLLAR SEPTEMBER 2016
2363	EDU17	4/9/2010	341	EURODOLLAR SEPTEMBER 2017
2364	EDU18	4/23/2010	254	EURODOLLAR SEPTEMBER 2018
2365	EDU19	7/12/2010	249	EURODOLLAR SEPTEMBER 2019
2366	EDU20	9/28/2010	256	EURODOLLAR SEPTEMBER 2020
2367	EDU21	9/30/2011	191	EURODOLLAR SEPTEMBER 2021
2368	EDU22	12/4/2012	187	EURODOLLAR SEPTEMBER 2022
2369	EDU23	11/7/2013	154	EURODOLLAR SEPTEMBER 2023
2370	EDU24	10/9/2014	81	EURODOLLAR SEPTEMBER 2024
2371	EDU25	9/23/2015	41	EURODOLLAR SEPTEMBER 2025
2372	EDU26	10/12/2016	22	EURODOLLAR SEPTEMBER 2026
2373	EDU27	12/8/2017	0.74	EURODOLLAR SEPTEMBER 2027
2374	EDU28	2/27/2020	0.01	EURODOLLAR SEPTEMBER 2028
2375	EDU29	2/28/2020	0.01	EURODOLLAR SEPTEMBER 2029
2376	EDV10	4/30/2010	0.37	EURODOLLAR OCTOBER 2010
2377	EDV11	4/29/2011	0.64	EURODOLLAR OCTOBER 2011
2378	EDV12	4/25/2012	0.37	EURODOLLAR OCTOBER 2012
2379	EDV13	4/17/2013	0.32	EURODOLLAR OCTOBER 2013
2380	EDV14	4/29/2014	0.11	EURODOLLAR OCTOBER 2014
2381	EDV15	4/22/2015	1.05	EURODOLLAR OCTOBER 2015
2382	EDV16	5/17/2016	1.3	EURODOLLAR OCTOBER 2016
2383	EDV17	5/30/2017	0.6	EURODOLLAR OCTOBER 2017
2384	EDV18	7/2/2018	1.26	EURODOLLAR OCTOBER 2018
2385	EDV19	4/16/2019	3.12	EURODOLLAR OCTOBER 2019
2386	EDV20	4/14/2020	2.1	EURODOLLAR OCTOBER 2020
2387	EDV21	4/19/2021	1.28	EURODOLLAR OCTOBER 2021
2388	EDV22	5/3/2022	0.04	EURODOLLAR OCTOBER 2022
2389	EDX10	7/15/2010	0.24	EURODOLLAR NOVEMBER 2010
2390	EDX11	5/19/2011	0.54	EURODOLLAR NOVEMBER 2011
2391	EDX12	6/12/2012	0.27	EURODOLLAR NOVEMBER 2012
2392	EDX13	5/14/2013	0.41	EURODOLLAR NOVEMBER 2013
2393	EDX14	6/10/2014	0.09	EURODOLLAR NOVEMBER 2014
2394	EDX15	5/22/2015	0.4	EURODOLLAR NOVEMBER 2015
2395	EDX16	6/10/2016	1.26	EURODOLLAR NOVEMBER 2016
2396	EDX17	6/28/2017	0.59	EURODOLLAR NOVEMBER 2017
2397	EDX18	7/17/2018	1.99	EURODOLLAR NOVEMBER 2018
2398	EDX19	6/5/2019	2.42	EURODOLLAR NOVEMBER 2019
2399	EDX20	7/14/2020	1.13	EURODOLLAR NOVEMBER 2020
2400	EDX21	5/17/2021	1.27	EURODOLLAR NOVEMBER 2021
2401	EDZ10	4/1/2010	53	EURODOLLAR DECEMBER 2010
2402	EDZ11	4/1/2010	246	EURODOLLAR DECEMBER 2011
2403	EDZ12	4/1/2010	328	EURODOLLAR DECEMBER 2012
2404	EDZ13	4/1/2010	280	EURODOLLAR DECEMBER 2013
2405	EDZ14	4/1/2010	303	EURODOLLAR DECEMBER 2014
2406	EDZ15	4/1/2010	522	EURODOLLAR DECEMBER 2015
2407	EDZ16	4/1/2010	574	EURODOLLAR DECEMBER 2016
2408	EDZ17	4/1/2010	408	EURODOLLAR DECEMBER 2017
2409	EDZ18	4/2/2010	314	EURODOLLAR DECEMBER 2018
2410	EDZ19	4/5/2010	330	EURODOLLAR DECEMBER 2019
2411	EDZ20	2/4/2011	280	EURODOLLAR DECEMBER 2020
2412	EDZ21	1/10/2012	189	EURODOLLAR DECEMBER 2021
2413	EDZ22	1/25/2013	212	EURODOLLAR DECEMBER 2022
2414	EDZ23	12/30/2013	168	EURODOLLAR DECEMBER 2023
2415	EDZ24	1/20/2015	88	EURODOLLAR DECEMBER 2024
2416	EDZ25	12/22/2015	40	EURODOLLAR DECEMBER 2025
2417	EDZ26	2/15/2017	16	EURODOLLAR DECEMBER 2026
2418	EDZ27	3/2/2018	0.47	EURODOLLAR DECEMBER 2027
2419	EDZ28	12/27/2018	0.01	EURODOLLAR DECEMBER 2028
2420	EDZ29	2/25/2021	0.01	EURODOLLAR DECEMBER 2029
2421	EDZ30	2/12/2021	0.01	EURODOLLAR DECEMBER 2030
2422	PA	9/29/2009	316	CONTINUOUS PALLADIUM CONTRACT
2423	PAF11	11/4/2010	0.01	PALLADIUM JANUARY 2011
2424	PAF12	11/30/2011	0.01	PALLADIUM JANUARY 2012
2425	PAF13	11/21/2012	0.01	PALLADIUM JANUARY 2013
2426	PAF14	11/11/2013	0.01	PALLADIUM JANUARY 2014
2427	PAF15	11/18/2014	0.01	PALLADIUM JANUARY 2015
2428	PAF16	11/2/2015	0.01	PALLADIUM JANUARY 2016
2429	PAF17	11/14/2016	0.01	PALLADIUM JANUARY 2017
2430	PAF18	12/15/2017	0.01	PALLADIUM JANUARY 2018
2431	PAF19	1/10/2019	0.01	PALLADIUM JANUARY 2019
2432	PAF21	11/27/2020	0.01	PALLADIUM JANUARY 2021
2433	PAF22	11/16/2021	0.01	PALLADIUM JANUARY 2022
2434	PAG11	12/10/2010	0.01	PALLADIUM FEBRUARY 2011
2435	PAG13	12/12/2012	0.01	PALLADIUM FEBRUARY 2013
2436	PAG14	12/5/2013	0.01	PALLADIUM FEBRUARY 2014
2437	PAG15	12/29/2014	0.01	PALLADIUM FEBRUARY 2015
2438	PAG16	11/30/2015	0.01	PALLADIUM FEBRUARY 2016
2439	PAG17	12/15/2016	0.01	PALLADIUM FEBRUARY 2017
2440	PAG19	2/19/2019	0.01	PALLADIUM FEBRUARY 2019
2441	PAG22	12/10/2021	0.01	PALLADIUM FEBRUARY 2022
2442	PAH11	4/7/2010	4.86	PALLADIUM MARCH 2011
2443	PAH12	2/8/2011	5.77	PALLADIUM MARCH 2012
2444	PAH13	2/10/2012	8.65	PALLADIUM MARCH 2013
2445	PAH14	2/21/2013	5.97	PALLADIUM MARCH 2014
2446	PAH15	5/14/2014	7.5	PALLADIUM MARCH 2015
2447	PAH16	6/25/2015	7.33	PALLADIUM MARCH 2016
2448	PAH17	2/21/2016	8.7	PALLADIUM MARCH 2017
2449	PAH18	5/3/2017	9.42	PALLADIUM MARCH 2018
2450	PAH19	4/11/2018	8.69	PALLADIUM MARCH 2019
2451	PAH20	5/1/2019	10	PALLADIUM MARCH 2020
2452	PAH21	6/8/2020	3.33	PALLADIUM MARCH 2021
2453	PAH22	5/26/2021	4.08	PALLADIUM MARCH 2022
2454	PAH23	3/29/2022	0.01	PALLADIUM MARCH 2023
2455	PAJ11	1/31/2011	0.02	PALLADIUM APRIL 2011
2456	PAJ12	2/17/2012	0.01	PALLADIUM APRIL 2012
2457	PAJ13	1/31/2013	0.01	PALLADIUM APRIL 2013
2458	PAJ14	1/31/2014	0.01	PALLADIUM APRIL 2014
2459	PAJ15	1/30/2015	0.01	PALLADIUM APRIL 2015
2460	PAJ16	2/11/2016	0.01	PALLADIUM APRIL 2016
2461	PAJ17	1/31/2017	0.01	PALLADIUM APRIL 2017
2462	PAJ19	2/15/2019	0.01	PALLADIUM APRIL 2019
2463	PAJ20	2/3/2020	0.01	PALLADIUM APRIL 2020
2464	PAJ22	2/4/2022	0.01	PALLADIUM APRIL 2022
2465	PAK10	4/14/2010	0.01	PALLADIUM MAY 2010
2466	PAK11	3/15/2011	0.01	PALLADIUM MAY 2011
2467	PAK12	3/14/2012	0.01	PALLADIUM MAY 2012
2468	PAK13	3/4/2013	0.01	PALLADIUM MAY 2013
2469	PAK14	4/7/2014	0.01	PALLADIUM MAY 2014
2470	PAK15	3/31/2015	0.01	PALLADIUM MAY 2015
2471	PAK16	3/7/2016	0.01	PALLADIUM MAY 2016
2472	PAK17	3/21/2017	0.01	PALLADIUM MAY 2017
2473	PAK22	3/4/2022	0.01	PALLADIUM MAY 2022
2474	PAM10	4/1/2010	2.61	PALLADIUM JUNE 2010
2475	PAM11	4/30/2010	6.33	PALLADIUM JUNE 2011
2476	PAM12	8/4/2011	5.81	PALLADIUM JUNE 2012
2477	PAM13	8/8/2012	8.61	PALLADIUM JUNE 2013
2478	PAM14	7/15/2013	9.09	PALLADIUM JUNE 2014
2479	PAM15	6/16/2014	7.67	PALLADIUM JUNE 2015
2480	PAM16	8/21/2015	8.31	PALLADIUM JUNE 2016
2481	PAM17	8/24/2016	9.47	PALLADIUM JUNE 2017
2482	PAM18	5/15/2017	11	PALLADIUM JUNE 2018
2483	PAM19	10/26/2018	10	PALLADIUM JUNE 2019
2484	PAM20	7/2/2019	4.59	PALLADIUM JUNE 2020
2485	PAM21	7/10/2020	3.64	PALLADIUM JUNE 2021
2486	PAM22	6/17/2021	3.86	PALLADIUM JUNE 2022
2487	PAM23	5/13/2022	0.01	PALLADIUM JUNE 2023
2488	PAN10	5/4/2010	0.01	PALLADIUM JULY 2010
2489	PAN11	5/25/2011	0.01	PALLADIUM JULY 2011
2490	PAN12	4/30/2012	0.01	PALLADIUM JULY 2012
2491	PAN13	5/9/2013	0.01	PALLADIUM JULY 2013
2492	PAN14	5/2/2014	0.01	PALLADIUM JULY 2014
2493	PAN15	5/4/2015	0.01	PALLADIUM JULY 2015
2494	PAN16	5/2/2016	0.01	PALLADIUM JULY 2016
2495	PAN17	5/8/2017	0.02	PALLADIUM JULY 2017
2496	PAN19	6/10/2019	0.01	PALLADIUM JULY 2019
2497	PAN20	7/13/2020	0.01	PALLADIUM JULY 2020
2498	PAN22	5/12/2022	0.01	PALLADIUM JULY 2022
2499	PAQ10	7/23/2010	0.01	PALLADIUM AUGUST 2010
2500	PAQ11	6/8/2011	0.01	PALLADIUM AUGUST 2011
2501	PAQ12	6/27/2012	0.01	PALLADIUM AUGUST 2012
2502	PAQ13	6/26/2013	0.01	PALLADIUM AUGUST 2013
2503	PAQ14	5/30/2014	0.01	PALLADIUM AUGUST 2014
2504	PAQ15	6/26/2015	0.01	PALLADIUM AUGUST 2015
2505	PAQ16	6/28/2016	0.01	PALLADIUM AUGUST 2016
2506	PAQ17	6/12/2017	0.01	PALLADIUM AUGUST 2017
2507	PAQ19	8/15/2019	0.01	PALLADIUM AUGUST 2019
2508	PAQ20	8/19/2020	0.01	PALLADIUM AUGUST 2020
2509	PAQ21	7/8/2021	0.01	PALLADIUM AUGUST 2021
2510	PAU10	4/1/2010	2.94	PALLADIUM SEPTEMBER 2010
2511	PAU11	11/4/2010	5.75	PALLADIUM SEPTEMBER 2011
2512	PAU12	1/10/2012	5.54	PALLADIUM SEPTEMBER 2012
2513	PAU13	1/16/2013	6.88	PALLADIUM SEPTEMBER 2013
2514	PAU14	9/18/2013	8.42	PALLADIUM SEPTEMBER 2014
2515	PAU15	2/5/2015	8.93	PALLADIUM SEPTEMBER 2015
2516	PAU16	9/17/2015	9.13	PALLADIUM SEPTEMBER 2016
2517	PAU17	10/4/2016	8.95	PALLADIUM SEPTEMBER 2017
2518	PAU18	12/28/2017	9.48	PALLADIUM SEPTEMBER 2018
2519	PAU19	12/14/2018	8.18	PALLADIUM SEPTEMBER 2019
2520	PAU20	11/5/2019	3.18	PALLADIUM SEPTEMBER 2020
2521	PAU21	2/9/2021	3.46	PALLADIUM SEPTEMBER 2021
2522	PAU22	10/26/2021	0.97	PALLADIUM SEPTEMBER 2022
2523	PAV10	8/24/2010	0.01	PALLADIUM OCTOBER 2010
2524	PAV11	8/8/2011	0.01	PALLADIUM OCTOBER 2011
2525	PAV12	8/22/2012	0.01	PALLADIUM OCTOBER 2012
2526	PAV13	8/5/2013	0.01	PALLADIUM OCTOBER 2013
2527	PAV14	8/22/2014	0.01	PALLADIUM OCTOBER 2014
2528	PAV15	8/19/2015	0.01	PALLADIUM OCTOBER 2015
2529	PAV16	7/29/2016	0.01	PALLADIUM OCTOBER 2016
2530	PAV17	10/13/2017	0.01	PALLADIUM OCTOBER 2017
2531	PAV20	10/20/2020	0.01	PALLADIUM OCTOBER 2020
2532	PAV21	8/27/2021	0.01	PALLADIUM OCTOBER 2021
2533	PAX10	10/21/2010	0.01	PALLADIUM NOVEMBER 2010
2534	PAX11	9/13/2011	0.01	PALLADIUM NOVEMBER 2011
2535	PAX12	9/24/2012	0.01	PALLADIUM NOVEMBER 2012
2536	PAX13	9/9/2013	0.01	PALLADIUM NOVEMBER 2013
2537	PAX14	9/4/2014	0.01	PALLADIUM NOVEMBER 2014
2538	PAX15	8/28/2015	0.01	PALLADIUM NOVEMBER 2015
2539	PAX16	9/7/2016	0.01	PALLADIUM NOVEMBER 2016
2540	PAZ10	4/1/2010	4.67	PALLADIUM DECEMBER 2010
2541	PAZ11	12/7/2010	5.84	PALLADIUM DECEMBER 2011
2542	PAZ12	1/29/2012	7.61	PALLADIUM DECEMBER 2012
2543	PAZ13	2/20/2013	7.76	PALLADIUM DECEMBER 2013
2544	PAZ14	1/22/2014	9.03	PALLADIUM DECEMBER 2014
2545	PAZ15	4/17/2015	8.9	PALLADIUM DECEMBER 2015
2546	PAZ16	12/21/2015	10	PALLADIUM DECEMBER 2016
2547	PAZ17	1/9/2017	7.97	PALLADIUM DECEMBER 2017
2548	PAZ18	1/12/2018	9.81	PALLADIUM DECEMBER 2018
2549	PAZ19	1/23/2019	8.43	PALLADIUM DECEMBER 2019
2550	PAZ20	11/8/2019	3.45	PALLADIUM DECEMBER 2020
2551	PAZ21	4/19/2021	4.3	PALLADIUM DECEMBER 2021
2552	PAZ22	2/16/2022	0.01	PALLADIUM DECEMBER 2022
2553	RP	9/28/2009	145	CONTINUOUS EURO FX/BRITISH POUND CONTRACT
2554	RPF18	9/27/2017	0.01	EURO FX/BRITISH POUND JANUARY 2018
2555	RPF19	10/15/2018	0.01	EURO FX/BRITISH POUND JANUARY 2019
2556	RPF20	9/23/2019	0.01	EURO FX/BRITISH POUND JANUARY 2020
2557	RPF21	11/19/2020	0.01	EURO FX/BRITISH POUND JANUARY 2021
2558	RPF22	12/13/2021	0.01	EURO FX/BRITISH POUND JANUARY 2022
2559	RPG18	1/26/2018	0.01	EURO FX/BRITISH POUND FEBRUARY 2018
2560	RPG19	1/11/2019	0.01	EURO FX/BRITISH POUND FEBRUARY 2019
2561	RPG20	12/13/2019	0.01	EURO FX/BRITISH POUND FEBRUARY 2020
2562	RPG21	11/3/2020	0.01	EURO FX/BRITISH POUND FEBRUARY 2021
2563	RPG22	11/10/2021	0.01	EURO FX/BRITISH POUND FEBRUARY 2022
2564	RPH11	12/1/2010	0.69	EURO FX/BRITISH POUND MARCH 2011
2565	RPH12	11/30/2011	0.8	EURO FX/BRITISH POUND MARCH 2012
2566	RPH13	11/23/2012	3.27	EURO FX/BRITISH POUND MARCH 2013
2567	RPH14	11/7/2013	2.06	EURO FX/BRITISH POUND MARCH 2014
2568	RPH15	11/24/2014	2.66	EURO FX/BRITISH POUND MARCH 2015
2569	RPH16	10/5/2015	3.67	EURO FX/BRITISH POUND MARCH 2016
2570	RPH17	11/3/2016	2.19	EURO FX/BRITISH POUND MARCH 2017
2571	RPH18	10/12/2017	4.67	EURO FX/BRITISH POUND MARCH 2018
2572	RPH19	9/14/2018	5.7	EURO FX/BRITISH POUND MARCH 2019
2573	RPH20	8/2/2019	5.18	EURO FX/BRITISH POUND MARCH 2020
2574	RPH21	11/23/2020	3.04	EURO FX/BRITISH POUND MARCH 2021
2575	RPH22	10/4/2021	3.69	EURO FX/BRITISH POUND MARCH 2022
2576	RPJ17	3/9/2017	0.01	EURO FX/BRITISH POUND APRIL 2017
2577	RPJ18	1/16/2018	0.01	EURO FX/BRITISH POUND APRIL 2018
2578	RPJ19	1/2/2019	0.01	EURO FX/BRITISH POUND APRIL 2019
2579	RPJ20	1/14/2020	0.01	EURO FX/BRITISH POUND APRIL 2020
2580	RPJ21	1/14/2021	0.01	EURO FX/BRITISH POUND APRIL 2021
2581	RPJ22	2/28/2022	0.01	EURO FX/BRITISH POUND APRIL 2022
2582	RPK17	4/18/2017	0.01	EURO FX/BRITISH POUND MAY 2017
2583	RPK18	3/19/2018	0.01	EURO FX/BRITISH POUND MAY 2018
2584	RPK19	4/1/2019	0.01	EURO FX/BRITISH POUND MAY 2019
2585	RPK20	3/12/2020	0.01	EURO FX/BRITISH POUND MAY 2020
2586	RPK21	2/11/2021	0.01	EURO FX/BRITISH POUND MAY 2021
2587	RPK22	2/8/2022	0.01	EURO FX/BRITISH POUND MAY 2022
2588	RPM10	4/2/2010	0.52	EURO FX/BRITISH POUND JUNE 2010
2589	RPM11	2/24/2011	0.9	EURO FX/BRITISH POUND JUNE 2011
2590	RPM12	3/1/2012	1.61	EURO FX/BRITISH POUND JUNE 2012
2591	RPM13	3/5/2013	2.08	EURO FX/BRITISH POUND JUNE 2013
2592	RPM14	2/25/2014	1.72	EURO FX/BRITISH POUND JUNE 2014
2593	RPM15	2/20/2015	2.76	EURO FX/BRITISH POUND JUNE 2015
2594	RPM16	11/11/2015	2.65	EURO FX/BRITISH POUND JUNE 2016
2595	RPM17	2/8/2017	3.53	EURO FX/BRITISH POUND JUNE 2017
2596	RPM18	2/12/2018	5.08	EURO FX/BRITISH POUND JUNE 2018
2597	RPM19	9/20/2018	6.04	EURO FX/BRITISH POUND JUNE 2019
2598	RPM20	12/17/2019	4.49	EURO FX/BRITISH POUND JUNE 2020
2599	RPM21	2/18/2021	1.89	EURO FX/BRITISH POUND JUNE 2021
2600	RPM22	12/22/2021	4.93	EURO FX/BRITISH POUND JUNE 2022
2601	RPN17	4/24/2017	0.01	EURO FX/BRITISH POUND JULY 2017
2602	RPN18	4/18/2018	0.01	EURO FX/BRITISH POUND JULY 2018
2603	RPN19	5/3/2019	0.01	EURO FX/BRITISH POUND JULY 2019
2604	RPN20	5/15/2020	0.01	EURO FX/BRITISH POUND JULY 2020
2605	RPN21	6/7/2021	0.01	EURO FX/BRITISH POUND JULY 2021
2606	RPN22	5/9/2022	0.01	EURO FX/BRITISH POUND JULY 2022
2607	RPQ17	6/13/2017	0.01	EURO FX/BRITISH POUND AUGUST 2017
2608	RPQ18	5/23/2018	0.01	EURO FX/BRITISH POUND AUGUST 2018
2609	RPQ19	5/5/2019	0.01	EURO FX/BRITISH POUND AUGUST 2019
2610	RPQ20	5/13/2020	0.01	EURO FX/BRITISH POUND AUGUST 2020
2611	RPQ21	5/10/2021	0.01	EURO FX/BRITISH POUND AUGUST 2021
2612	RPU10	5/27/2010	0.58	EURO FX/BRITISH POUND SEPTEMBER 2010
2613	RPU11	5/31/2011	1.17	EURO FX/BRITISH POUND SEPTEMBER 2011
2614	RPU12	5/31/2012	1.6	EURO FX/BRITISH POUND SEPTEMBER 2012
2615	RPU13	5/24/2013	1.82	EURO FX/BRITISH POUND SEPTEMBER 2013
2616	RPU14	4/15/2014	2.16	EURO FX/BRITISH POUND SEPTEMBER 2014
2617	RPU15	5/12/2015	2.87	EURO FX/BRITISH POUND SEPTEMBER 2015
2618	RPU16	3/31/2016	3.43	EURO FX/BRITISH POUND SEPTEMBER 2016
2619	RPU17	3/22/2017	4.24	EURO FX/BRITISH POUND SEPTEMBER 2017
2620	RPU18	3/19/2018	5.08	EURO FX/BRITISH POUND SEPTEMBER 2018
2621	RPU19	1/8/2019	6.38	EURO FX/BRITISH POUND SEPTEMBER 2019
2622	RPU20	4/20/2020	3.09	EURO FX/BRITISH POUND SEPTEMBER 2020
2623	RPU21	5/7/2021	1.98	EURO FX/BRITISH POUND SEPTEMBER 2021
2624	RPU22	3/23/2022	0.6	EURO FX/BRITISH POUND SEPTEMBER 2022
2625	RPV17	8/18/2017	0.01	EURO FX/BRITISH POUND OCTOBER 2017
2626	RPV18	8/21/2018	0.01	EURO FX/BRITISH POUND OCTOBER 2018
2627	RPV19	7/1/2019	0.01	EURO FX/BRITISH POUND OCTOBER 2019
2628	RPV20	8/30/2020	0.01	EURO FX/BRITISH POUND OCTOBER 2020
2629	RPV21	7/27/2021	0.01	EURO FX/BRITISH POUND OCTOBER 2021
2630	RPX17	10/27/2017	0.01	EURO FX/BRITISH POUND NOVEMBER 2017
2631	RPX18	8/22/2018	0.01	EURO FX/BRITISH POUND NOVEMBER 2018
2632	RPX19	9/10/2019	0.01	EURO FX/BRITISH POUND NOVEMBER 2019
2633	RPX20	8/5/2020	0.01	EURO FX/BRITISH POUND NOVEMBER 2020
2634	RPX21	8/11/2021	0.01	EURO FX/BRITISH POUND NOVEMBER 2021
2635	RPZ10	8/30/2010	1	EURO FX/BRITISH POUND DECEMBER 2010
2636	RPZ11	9/1/2011	1.12	EURO FX/BRITISH POUND DECEMBER 2011
2637	RPZ12	7/9/2012	1.52	EURO FX/BRITISH POUND DECEMBER 2012
2638	RPZ13	8/21/2013	1.73	EURO FX/BRITISH POUND DECEMBER 2013
2639	RPZ14	8/14/2014	2.7	EURO FX/BRITISH POUND DECEMBER 2014
2640	RPZ15	5/22/2015	2.76	EURO FX/BRITISH POUND DECEMBER 2015
2641	RPZ16	6/23/2016	3.4	EURO FX/BRITISH POUND DECEMBER 2016
2642	RPZ17	6/19/2017	5.25	EURO FX/BRITISH POUND DECEMBER 2017
2643	RPZ18	7/10/2018	5.25	EURO FX/BRITISH POUND DECEMBER 2018
2644	RPZ19	6/4/2019	7.53	EURO FX/BRITISH POUND DECEMBER 2019
2645	RPZ20	6/15/2020	3.21	EURO FX/BRITISH POUND DECEMBER 2020
2646	RPZ21	7/6/2021	2.52	EURO FX/BRITISH POUND DECEMBER 2021