Special discount! Up to 50% off!
Home Buy Data Subscribe API Support My Account

Top 25 Futures Historical Tick with Bid/Ask Data

This list contains symbols for all the Futures contracts in our tick (time and sales) interval "Top 25 Futures Historical Tick with Bid/Ask Data" historical data package. All calculations are performed using files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 2830
List last updated on: 12/1/2023

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description 
1    ES 9/30/2009 96115 CONTINUOUS E-MINI S&P 500 CONTRACT
2    ESH11 4/6/2010 891 E-MINI S&P 500 MARCH 2011
3    ESH12 3/6/2011 1060 E-MINI S&P 500 MARCH 2012
4    ESH13 3/19/2012 848 E-MINI S&P 500 MARCH 2013
5    ESH14 3/6/2013 1075 E-MINI S&P 500 MARCH 2014
6    ESH15 1/6/2014 1351 E-MINI S&P 500 MARCH 2015
7    ESH16 1/6/2015 2158 E-MINI S&P 500 MARCH 2016
8    ESH17 2/2/2016 968 E-MINI S&P 500 MARCH 2017
9    ESH18 1/6/2017 1550 E-MINI S&P 500 MARCH 2018
10    ESH19 1/16/2018 1925 E-MINI S&P 500 MARCH 2019
11    ESH20 1/11/2019 2780 E-MINI S&P 500 MARCH 2020
12    ESH21 1/2/2020 2358 E-MINI S&P 500 MARCH 2021
13    ESH22 1/8/2021 3341 E-MINI S&P 500 MARCH 2022
14    ESH23 11/30/2021 2994 E-MINI S&P 500 MARCH 2023
15    ESH24 12/26/2022 2.61 E-MINI S&P 500 MARCH 2024
16    ESM10 6/7/2010 133 E-MINI S&P 500 JUNE 2010
17    ESM11 5/4/2010 1054 E-MINI S&P 500 JUNE 2011
18    ESM12 3/21/2011 1229 E-MINI S&P 500 JUNE 2012
19    ESM13 4/23/2012 1313 E-MINI S&P 500 JUNE 2013
20    ESM14 3/27/2013 1073 E-MINI S&P 500 JUNE 2014
21    ESM15 5/21/2014 1103 E-MINI S&P 500 JUNE 2015
22    ESM16 4/12/2015 1446 E-MINI S&P 500 JUNE 2016
23    ESM17 4/13/2016 1060 E-MINI S&P 500 JUNE 2017
24    ESM18 6/16/2017 1744 E-MINI S&P 500 JUNE 2018
25    ESM19 6/11/2018 1999 E-MINI S&P 500 JUNE 2019
26    ESM20 3/25/2019 3241 E-MINI S&P 500 JUNE 2020
27    ESM21 4/7/2020 2177 E-MINI S&P 500 JUNE 2021
28    ESM22 3/23/2021 3334 E-MINI S&P 500 JUNE 2022
29    ESM23 1/4/2022 2788 E-MINI S&P 500 JUNE 2023
30    ESM24 3/22/2023 0.06 E-MINI S&P 500 JUNE 2024
31    ESU10 4/1/2010 76 E-MINI S&P 500 SEPTEMBER 2010
32    ESU11 8/9/2010 1686 E-MINI S&P 500 SEPTEMBER 2011
33    ESU12 6/17/2011 1216 E-MINI S&P 500 SEPTEMBER 2012
34    ESU13 6/25/2012 1147 E-MINI S&P 500 SEPTEMBER 2013
35    ESU14 7/12/2013 965 E-MINI S&P 500 SEPTEMBER 2014
36    ESU15 7/8/2014 1593 E-MINI S&P 500 SEPTEMBER 2015
37    ESU16 6/22/2015 1356 E-MINI S&P 500 SEPTEMBER 2016
38    ESU17 8/4/2016 960 E-MINI S&P 500 SEPTEMBER 2017
39    ESU18 7/13/2017 1373 E-MINI S&P 500 SEPTEMBER 2018
40    ESU19 7/9/2018 1867 E-MINI S&P 500 SEPTEMBER 2019
41    ESU20 7/21/2019 2482 E-MINI S&P 500 SEPTEMBER 2020
42    ESU21 6/29/2020 1731 E-MINI S&P 500 SEPTEMBER 2021
43    ESU22 6/20/2021 3240 E-MINI S&P 500 SEPTEMBER 2022
44    ESU23 8/18/2022 2514 E-MINI S&P 500 SEPTEMBER 2023
45    ESU24 6/20/2023 0.01 E-MINI S&P 500 SEPTEMBER 2024
46    ESZ10 4/1/2010 1208 E-MINI S&P 500 DECEMBER 2010
47    ESZ11 10/19/2010 1967 E-MINI S&P 500 DECEMBER 2011
48    ESZ12 9/21/2011 1101 E-MINI S&P 500 DECEMBER 2012
49    ESZ13 10/16/2012 1066 E-MINI S&P 500 DECEMBER 2013
50    ESZ14 9/23/2013 1431 E-MINI S&P 500 DECEMBER 2014
51    ESZ15 9/22/2014 1640 E-MINI S&P 500 DECEMBER 2015
52    ESZ16 9/21/2015 1458 E-MINI S&P 500 DECEMBER 2016
53    ESZ17 10/18/2016 850 E-MINI S&P 500 DECEMBER 2017
54    ESZ18 9/19/2017 2363 E-MINI S&P 500 DECEMBER 2018
55    ESZ19 9/25/2018 1647 E-MINI S&P 500 DECEMBER 2019
56    ESZ20 10/3/2019 2495 E-MINI S&P 500 DECEMBER 2020
57    ESZ21 9/25/2020 2440 E-MINI S&P 500 DECEMBER 2021
58    ESZ22 8/25/2021 3913 E-MINI S&P 500 DECEMBER 2022
59    ESZ23 9/6/2022 2702 E-MINI S&P 500 DECEMBER 2023
60    ESZ24 9/27/2023 0.01 E-MINI S&P 500 DECEMBER 2024
61    NQ 9/27/2009 44580 CONTINUOUS E-MINI NASDAQ 100 CONTRACT
62    NQH11 5/24/2010 331 E-MINI NASDAQ 100 MARCH 2011
63    NQH12 3/7/2011 304 E-MINI NASDAQ 100 MARCH 2012
64    NQH13 7/6/2012 283 E-MINI NASDAQ 100 MARCH 2013
65    NQH14 12/24/2012 390 E-MINI NASDAQ 100 MARCH 2014
66    NQH15 1/2/2014 448 E-MINI NASDAQ 100 MARCH 2015
67    NQH16 7/1/2015 642 E-MINI NASDAQ 100 MARCH 2016
68    NQH17 3/30/2016 330 E-MINI NASDAQ 100 MARCH 2017
69    NQH18 1/24/2017 776 E-MINI NASDAQ 100 MARCH 2018
70    NQH19 2/7/2018 1006 E-MINI NASDAQ 100 MARCH 2019
71    NQH20 3/15/2019 1490 E-MINI NASDAQ 100 MARCH 2020
72    NQH21 3/6/2020 1341 E-MINI NASDAQ 100 MARCH 2021
73    NQH22 5/25/2021 1785 E-MINI NASDAQ 100 MARCH 2022
74    NQH23 12/22/2021 1570 E-MINI NASDAQ 100 MARCH 2023
75    NQH24 3/22/2023 1.56 E-MINI NASDAQ 100 MARCH 2024
76    NQM10 4/2/2010 125 E-MINI NASDAQ 100 JUNE 2010
77    NQM11 9/8/2010 383 E-MINI NASDAQ 100 JUNE 2011
78    NQM12 5/17/2011 404 E-MINI NASDAQ 100 JUNE 2012
79    NQM13 4/16/2012 362 E-MINI NASDAQ 100 JUNE 2013
80    NQM14 6/25/2013 486 E-MINI NASDAQ 100 JUNE 2014
81    NQM15 3/24/2014 370 E-MINI NASDAQ 100 JUNE 2015
82    NQM16 4/30/2015 434 E-MINI NASDAQ 100 JUNE 2016
83    NQM17 4/1/2016 434 E-MINI NASDAQ 100 JUNE 2017
84    NQM18 8/8/2017 943 E-MINI NASDAQ 100 JUNE 2018
85    NQM19 4/25/2018 1161 E-MINI NASDAQ 100 JUNE 2019
86    NQM20 4/16/2019 1116 E-MINI NASDAQ 100 JUNE 2020
87    NQM21 9/2/2020 1304 E-MINI NASDAQ 100 JUNE 2021
88    NQM22 3/24/2021 1704 E-MINI NASDAQ 100 JUNE 2022
89    NQM23 6/15/2022 1647 E-MINI NASDAQ 100 JUNE 2023
90    NQM24 7/5/2023 0.03 E-MINI NASDAQ 100 JUNE 2024
91    NQU10 4/2/2010 24 E-MINI NASDAQ 100 SEPTEMBER 2010
92    NQU11 11/5/2010 463 E-MINI NASDAQ 100 SEPTEMBER 2011
93    NQU12 9/20/2011 373 E-MINI NASDAQ 100 SEPTEMBER 2012
94    NQU13 6/21/2012 339 E-MINI NASDAQ 100 SEPTEMBER 2013
95    NQU14 9/11/2013 361 E-MINI NASDAQ 100 SEPTEMBER 2014
96    NQU15 6/24/2014 509 E-MINI NASDAQ 100 SEPTEMBER 2015
97    NQU16 8/21/2015 402 E-MINI NASDAQ 100 SEPTEMBER 2016
98    NQU17 8/4/2016 606 E-MINI NASDAQ 100 SEPTEMBER 2017
99    NQU18 12/15/2017 882 E-MINI NASDAQ 100 SEPTEMBER 2018
100    NQU19 7/16/2018 1046 E-MINI NASDAQ 100 SEPTEMBER 2019
101    NQU20 7/16/2019 1361 E-MINI NASDAQ 100 SEPTEMBER 2020
102    NQU21 12/17/2020 1202 E-MINI NASDAQ 100 SEPTEMBER 2021
103    NQU22 6/20/2021 1615 E-MINI NASDAQ 100 SEPTEMBER 2022
104    NQU23 9/26/2022 1596 E-MINI NASDAQ 100 SEPTEMBER 2023
105    NQU24 9/21/2023 0.01 E-MINI NASDAQ 100 SEPTEMBER 2024
106    NQZ10 4/11/2010 453 E-MINI NASDAQ 100 DECEMBER 2010
107    NQZ11 11/23/2010 481 E-MINI NASDAQ 100 DECEMBER 2011
108    NQZ12 12/19/2011 396 E-MINI NASDAQ 100 DECEMBER 2012
109    NQZ13 12/6/2012 358 E-MINI NASDAQ 100 DECEMBER 2013
110    NQZ14 11/25/2013 525 E-MINI NASDAQ 100 DECEMBER 2014
111    NQZ15 9/22/2014 506 E-MINI NASDAQ 100 DECEMBER 2015
112    NQZ16 10/21/2015 478 E-MINI NASDAQ 100 DECEMBER 2016
113    NQZ17 9/22/2016 555 E-MINI NASDAQ 100 DECEMBER 2017
114    NQZ18 9/18/2017 1423 E-MINI NASDAQ 100 DECEMBER 2018
115    NQZ19 11/19/2018 921 E-MINI NASDAQ 100 DECEMBER 2019
116    NQZ20 12/2/2019 1404 E-MINI NASDAQ 100 DECEMBER 2020
117    NQZ21 12/18/2020 1509 E-MINI NASDAQ 100 DECEMBER 2021
118    NQZ22 10/1/2021 1819 E-MINI NASDAQ 100 DECEMBER 2022
119    NQZ23 12/2/2022 1584 E-MINI NASDAQ 100 DECEMBER 2023
120    NQZ26 10/25/2023 0.01 E-MINI NASDAQ 100 DECEMBER 2026
121    CL 9/27/2009 32167 CONTINUOUS CRUDE OIL CONTRACT
122    CLF11 4/1/2010 137 CRUDE OIL JANUARY 2011
123    CLF12 5/14/2010 163 CRUDE OIL JANUARY 2012
124    CLF13 6/30/2010 125 CRUDE OIL JANUARY 2013
125    CLF14 12/6/2010 111 CRUDE OIL JANUARY 2014
126    CLF15 4/12/2012 195 CRUDE OIL JANUARY 2015
127    CLF16 5/7/2013 246 CRUDE OIL JANUARY 2016
128    CLF17 5/2/2012 328 CRUDE OIL JANUARY 2017
129    CLF18 11/12/2014 282 CRUDE OIL JANUARY 2018
130    CLF19 11/16/2014 460 CRUDE OIL JANUARY 2019
131    CLF20 12/8/2017 271 CRUDE OIL JANUARY 2020
132    CLF21 2/8/2018 189 CRUDE OIL JANUARY 2021
133    CLF22 8/13/2019 310 CRUDE OIL JANUARY 2022
134    CLF23 4/9/2020 200 CRUDE OIL JANUARY 2023
135    CLF24 12/18/2020 134 CRUDE OIL JANUARY 2024
136    CLF25 12/18/2020 0.04 CRUDE OIL JANUARY 2025
137    CLF26 3/1/2021 0.01 CRUDE OIL JANUARY 2026
138    CLF27 3/16/2021 0.01 CRUDE OIL JANUARY 2027
139    CLF28 4/8/2019 0.01 CRUDE OIL JANUARY 2028
140    CLG11 4/1/2010 109 CRUDE OIL FEBRUARY 2011
141    CLG12 5/18/2010 130 CRUDE OIL FEBRUARY 2012
142    CLG13 6/30/2010 98 CRUDE OIL FEBRUARY 2013
143    CLG14 1/12/2012 90 CRUDE OIL FEBRUARY 2014
144    CLG15 9/7/2012 189 CRUDE OIL FEBRUARY 2015
145    CLG16 5/7/2013 217 CRUDE OIL FEBRUARY 2016
146    CLG17 5/9/2013 237 CRUDE OIL FEBRUARY 2017
147    CLG18 1/5/2016 233 CRUDE OIL FEBRUARY 2018
148    CLG19 6/21/2016 433 CRUDE OIL FEBRUARY 2019
149    CLG20 10/20/2017 263 CRUDE OIL FEBRUARY 2020
150    CLG21 3/21/2018 181 CRUDE OIL FEBRUARY 2021
151    CLG22 11/25/2019 218 CRUDE OIL FEBRUARY 2022
152    CLG23 8/30/2019 162 CRUDE OIL FEBRUARY 2023
153    CLG24 2/26/2020 22 CRUDE OIL FEBRUARY 2024
154    CLG25 8/29/2022 0.02 CRUDE OIL FEBRUARY 2025
155    CLG26 12/3/2020 0.01 CRUDE OIL FEBRUARY 2026
156    CLG28 3/20/2019 0.01 CRUDE OIL FEBRUARY 2028
157    CLH11 4/1/2010 175 CRUDE OIL MARCH 2011
158    CLH12 5/18/2010 156 CRUDE OIL MARCH 2012
159    CLH13 6/30/2010 112 CRUDE OIL MARCH 2013
160    CLH14 2/24/2012 119 CRUDE OIL MARCH 2014
161    CLH15 9/7/2012 261 CRUDE OIL MARCH 2015
162    CLH16 5/7/2013 347 CRUDE OIL MARCH 2016
163    CLH17 5/2/2012 248 CRUDE OIL MARCH 2017
164    CLH18 11/18/2015 319 CRUDE OIL MARCH 2018
165    CLH19 10/5/2016 359 CRUDE OIL MARCH 2019
166    CLH20 3/22/2018 361 CRUDE OIL MARCH 2020
167    CLH21 1/25/2019 226 CRUDE OIL MARCH 2021
168    CLH22 12/9/2019 278 CRUDE OIL MARCH 2022
169    CLH23 8/30/2019 203 CRUDE OIL MARCH 2023
170    CLH24 12/18/2020 14 CRUDE OIL MARCH 2024
171    CLH25 6/10/2022 0.04 CRUDE OIL MARCH 2025
172    CLH26 2/9/2023 0.01 CRUDE OIL MARCH 2026
173    CLH27 2/10/2023 0.01 CRUDE OIL MARCH 2027
174    CLJ11 4/1/2010 209 CRUDE OIL APRIL 2011
175    CLJ12 5/18/2010 156 CRUDE OIL APRIL 2012
176    CLJ13 6/30/2010 111 CRUDE OIL APRIL 2013
177    CLJ14 3/1/2012 122 CRUDE OIL APRIL 2014
178    CLJ15 9/7/2012 210 CRUDE OIL APRIL 2015
179    CLJ16 1/30/2014 309 CRUDE OIL APRIL 2016
180    CLJ17 6/26/2014 249 CRUDE OIL APRIL 2017
181    CLJ18 12/1/2015 293 CRUDE OIL APRIL 2018
182    CLJ19 3/8/2017 318 CRUDE OIL APRIL 2019
183    CLJ20 12/22/2017 491 CRUDE OIL APRIL 2020
184    CLJ21 12/7/2017 255 CRUDE OIL APRIL 2021
185    CLJ22 12/16/2019 324 CRUDE OIL APRIL 2022
186    CLJ23 9/3/2019 202 CRUDE OIL APRIL 2023
187    CLJ24 1/14/2022 2.88 CRUDE OIL APRIL 2024
188    CLJ25 1/12/2022 0.01 CRUDE OIL APRIL 2025
189    CLJ30 2/19/2020 0.01 CRUDE OIL APRIL 2030
190    CLK10 4/1/2010 56 CRUDE OIL MAY 2010
191    CLK11 4/6/2010 176 CRUDE OIL MAY 2011
192    CLK12 5/18/2010 159 CRUDE OIL MAY 2012
193    CLK13 6/30/2010 140 CRUDE OIL MAY 2013
194    CLK14 3/13/2012 128 CRUDE OIL MAY 2014
195    CLK15 9/7/2012 227 CRUDE OIL MAY 2015
196    CLK16 6/18/2014 304 CRUDE OIL MAY 2016
197    CLK17 5/2/2012 239 CRUDE OIL MAY 2017
198    CLK18 2/3/2015 341 CRUDE OIL MAY 2018
199    CLK19 4/21/2017 362 CRUDE OIL MAY 2019
200    CLK20 8/29/2018 492 CRUDE OIL MAY 2020
201    CLK21 4/24/2019 274 CRUDE OIL MAY 2021
202    CLK22 6/14/2018 224 CRUDE OIL MAY 2022
203    CLK23 8/30/2019 191 CRUDE OIL MAY 2023
204    CLK24 12/18/2020 1.46 CRUDE OIL MAY 2024
205    CLK25 3/24/2023 0.01 CRUDE OIL MAY 2025
206    CLK27 3/20/2019 0.01 CRUDE OIL MAY 2027
207    CLM10 4/1/2010 162 CRUDE OIL JUNE 2010
208    CLM11 4/1/2010 232 CRUDE OIL JUNE 2011
209    CLM12 4/5/2010 170 CRUDE OIL JUNE 2012
210    CLM13 5/11/2010 163 CRUDE OIL JUNE 2013
211    CLM14 8/17/2010 140 CRUDE OIL JUNE 2014
212    CLM15 7/2/2010 212 CRUDE OIL JUNE 2015
213    CLM16 4/19/2013 384 CRUDE OIL JUNE 2016
214    CLM17 11/9/2011 325 CRUDE OIL JUNE 2017
215    CLM18 8/1/2014 414 CRUDE OIL JUNE 2018
216    CLM19 7/7/2015 411 CRUDE OIL JUNE 2019
217    CLM20 6/2/2017 388 CRUDE OIL JUNE 2020
218    CLM21 2/22/2018 294 CRUDE OIL JUNE 2021
219    CLM22 11/13/2018 257 CRUDE OIL JUNE 2022
220    CLM23 11/20/2018 257 CRUDE OIL JUNE 2023
221    CLM24 5/15/2018 39 CRUDE OIL JUNE 2024
222    CLM25 12/9/2019 1.83 CRUDE OIL JUNE 2025
223    CLM26 6/3/2021 0.09 CRUDE OIL JUNE 2026
224    CLM27 9/16/2022 0.01 CRUDE OIL JUNE 2027
225    CLM29 6/19/2019 0.01 CRUDE OIL JUNE 2029
226    CLM30 8/26/2022 0.01 CRUDE OIL JUNE 2030
227    CLN10 4/1/2010 43 CRUDE OIL JULY 2010
228    CLN11 4/6/2010 201 CRUDE OIL JULY 2011
229    CLN12 5/18/2010 149 CRUDE OIL JULY 2012
230    CLN13 6/30/2010 142 CRUDE OIL JULY 2013
231    CLN14 7/6/2011 116 CRUDE OIL JULY 2014
232    CLN15 9/7/2012 200 CRUDE OIL JULY 2015
233    CLN16 6/12/2014 276 CRUDE OIL JULY 2016
234    CLN17 5/2/2012 322 CRUDE OIL JULY 2017
235    CLN18 2/3/2015 355 CRUDE OIL JULY 2018
236    CLN19 11/19/2014 434 CRUDE OIL JULY 2019
237    CLN20 12/22/2017 385 CRUDE OIL JULY 2020
238    CLN21 11/15/2017 239 CRUDE OIL JULY 2021
239    CLN22 1/6/2020 190 CRUDE OIL JULY 2022
240    CLN23 9/3/2019 191 CRUDE OIL JULY 2023
241    CLN24 12/18/2020 0.72 CRUDE OIL JULY 2024
242    CLN25 9/6/2022 0.01 CRUDE OIL JULY 2025
243    CLQ10 4/1/2010 135 CRUDE OIL AUGUST 2010
244    CLQ11 4/1/2010 165 CRUDE OIL AUGUST 2011
245    CLQ12 5/18/2010 166 CRUDE OIL AUGUST 2012
246    CLQ13 5/7/2010 147 CRUDE OIL AUGUST 2013
247    CLQ14 4/16/2010 130 CRUDE OIL AUGUST 2014
248    CLQ15 9/7/2012 185 CRUDE OIL AUGUST 2015
249    CLQ16 8/15/2013 263 CRUDE OIL AUGUST 2016
250    CLQ17 8/23/2015 320 CRUDE OIL AUGUST 2017
251    CLQ18 12/16/2015 397 CRUDE OIL AUGUST 2018
252    CLQ19 8/3/2017 355 CRUDE OIL AUGUST 2019
253    CLQ20 10/4/2017 262 CRUDE OIL AUGUST 2020
254    CLQ21 4/25/2019 226 CRUDE OIL AUGUST 2021
255    CLQ22 3/11/2020 221 CRUDE OIL AUGUST 2022
256    CLQ23 8/26/2020 188 CRUDE OIL AUGUST 2023
257    CLQ24 5/12/2022 0.23 CRUDE OIL AUGUST 2024
258    CLQ25 6/29/2023 0.01 CRUDE OIL AUGUST 2025
259    CLQ26 3/8/2023 0.01 CRUDE OIL AUGUST 2026
260    CLU10 4/1/2010 140 CRUDE OIL SEPTEMBER 2010
261    CLU11 5/7/2010 212 CRUDE OIL SEPTEMBER 2011
262    CLU12 5/18/2010 153 CRUDE OIL SEPTEMBER 2012
263    CLU13 6/30/2010 156 CRUDE OIL SEPTEMBER 2013
264    CLU14 8/20/2010 141 CRUDE OIL SEPTEMBER 2014
265    CLU15 9/7/2012 193 CRUDE OIL SEPTEMBER 2015
266    CLU16 8/15/2013 282 CRUDE OIL SEPTEMBER 2016
267    CLU17 5/2/2012 361 CRUDE OIL SEPTEMBER 2017
268    CLU18 11/11/2015 349 CRUDE OIL SEPTEMBER 2018
269    CLU19 10/7/2016 356 CRUDE OIL SEPTEMBER 2019
270    CLU20 4/24/2018 236 CRUDE OIL SEPTEMBER 2020
271    CLU21 4/9/2019 261 CRUDE OIL SEPTEMBER 2021
272    CLU22 4/9/2019 224 CRUDE OIL SEPTEMBER 2022
273    CLU23 4/21/2020 209 CRUDE OIL SEPTEMBER 2023
274    CLU24 12/8/2021 1.04 CRUDE OIL SEPTEMBER 2024
275    CLU25 3/21/2022 0.01 CRUDE OIL SEPTEMBER 2025
276    CLU26 3/8/2023 0.01 CRUDE OIL SEPTEMBER 2026
277    CLV10 4/1/2010 134 CRUDE OIL OCTOBER 2010
278    CLV11 5/14/2010 163 CRUDE OIL OCTOBER 2011
279    CLV12 5/18/2010 130 CRUDE OIL OCTOBER 2012
280    CLV13 6/30/2010 153 CRUDE OIL OCTOBER 2013
281    CLV14 3/9/2012 149 CRUDE OIL OCTOBER 2014
282    CLV15 9/7/2012 262 CRUDE OIL OCTOBER 2015
283    CLV16 8/15/2013 280 CRUDE OIL OCTOBER 2016
284    CLV17 11/3/2015 305 CRUDE OIL OCTOBER 2017
285    CLV18 1/10/2016 307 CRUDE OIL OCTOBER 2018
286    CLV19 1/13/2016 401 CRUDE OIL OCTOBER 2019
287    CLV20 12/14/2016 200 CRUDE OIL OCTOBER 2020
288    CLV21 3/14/2017 222 CRUDE OIL OCTOBER 2021
289    CLV22 3/11/2020 192 CRUDE OIL OCTOBER 2022
290    CLV23 10/14/2021 181 CRUDE OIL OCTOBER 2023
291    CLV24 12/6/2022 0.18 CRUDE OIL OCTOBER 2024
292    CLV25 7/28/2023 0.01 CRUDE OIL OCTOBER 2025
293    CLV27 3/20/2019 0.01 CRUDE OIL OCTOBER 2027
294    CLX10 4/1/2010 137 CRUDE OIL NOVEMBER 2010
295    CLX11 5/14/2010 185 CRUDE OIL NOVEMBER 2011
296    CLX12 5/18/2010 148 CRUDE OIL NOVEMBER 2012
297    CLX13 5/3/2010 141 CRUDE OIL NOVEMBER 2013
298    CLX14 5/25/2010 189 CRUDE OIL NOVEMBER 2014
299    CLX15 9/22/2011 209 CRUDE OIL NOVEMBER 2015
300    CLX16 11/20/2014 294 CRUDE OIL NOVEMBER 2016
301    CLX17 5/2/2012 296 CRUDE OIL NOVEMBER 2017
302    CLX18 6/21/2016 345 CRUDE OIL NOVEMBER 2018
303    CLX19 10/6/2017 336 CRUDE OIL NOVEMBER 2019
304    CLX20 9/19/2018 181 CRUDE OIL NOVEMBER 2020
305    CLX21 4/9/2019 236 CRUDE OIL NOVEMBER 2021
306    CLX22 3/11/2020 188 CRUDE OIL NOVEMBER 2022
307    CLX23 4/21/2020 227 CRUDE OIL NOVEMBER 2023
308    CLX24 12/18/2020 0.12 CRUDE OIL NOVEMBER 2024
309    CLX25 7/25/2023 0.01 CRUDE OIL NOVEMBER 2025
310    CLX27 4/29/2019 0.01 CRUDE OIL NOVEMBER 2027
311    CLZ10 4/1/2010 186 CRUDE OIL DECEMBER 2010
312    CLZ11 4/1/2010 239 CRUDE OIL DECEMBER 2011
313    CLZ12 4/1/2010 180 CRUDE OIL DECEMBER 2012
314    CLZ13 4/1/2010 201 CRUDE OIL DECEMBER 2013
315    CLZ14 4/1/2010 260 CRUDE OIL DECEMBER 2014
316    CLZ15 4/1/2010 320 CRUDE OIL DECEMBER 2015
317    CLZ16 4/1/2010 379 CRUDE OIL DECEMBER 2016
318    CLZ17 4/1/2010 379 CRUDE OIL DECEMBER 2017
319    CLZ18 4/5/2010 484 CRUDE OIL DECEMBER 2018
320    CLZ19 12/6/2010 374 CRUDE OIL DECEMBER 2019
321    CLZ20 12/13/2011 348 CRUDE OIL DECEMBER 2020
322    CLZ21 2/1/2013 426 CRUDE OIL DECEMBER 2021
323    CLZ22 12/16/2013 339 CRUDE OIL DECEMBER 2022
324    CLZ23 7/6/2015 354 CRUDE OIL DECEMBER 2023
325    CLZ24 1/11/2016 53 CRUDE OIL DECEMBER 2024
326    CLZ25 3/9/2017 8.25 CRUDE OIL DECEMBER 2025
327    CLZ26 1/16/2019 0.53 CRUDE OIL DECEMBER 2026
328    CLZ27 3/20/2019 0.17 CRUDE OIL DECEMBER 2027
329    CLZ28 4/21/2020 0.04 CRUDE OIL DECEMBER 2028
330    CLZ29 2/19/2020 0.01 CRUDE OIL DECEMBER 2029
331    CLZ30 1/8/2021 0.01 CRUDE OIL DECEMBER 2030
332    CLZ31 5/12/2021 0.01 CRUDE OIL DECEMBER 2031
333    CLZ32 3/27/2023 0.01 CRUDE OIL DECEMBER 2032
334    CLZ33 1/30/2023 0.01 CRUDE OIL DECEMBER 2033
335    TY 9/27/2009 31660 CONTINUOUS 10 YR US TREASURY NOTE CONTRACT
336    TYH11 5/7/2010 247 10 YR US TREASURY NOTE MARCH 2011
337    TYH12 9/16/2011 499 10 YR US TREASURY NOTE MARCH 2012
338    TYH13 9/17/2012 444 10 YR US TREASURY NOTE MARCH 2013
339    TYH14 8/27/2013 427 10 YR US TREASURY NOTE MARCH 2014
340    TYH15 7/1/2014 621 10 YR US TREASURY NOTE MARCH 2015
341    TYH16 9/29/2015 624 10 YR US TREASURY NOTE MARCH 2016
342    TYH17 9/21/2016 511 10 YR US TREASURY NOTE MARCH 2017
343    TYH18 9/18/2017 496 10 YR US TREASURY NOTE MARCH 2018
344    TYH19 8/22/2018 492 10 YR US TREASURY NOTE MARCH 2019
345    TYH20 8/23/2019 701 10 YR US TREASURY NOTE MARCH 2020
346    TYH21 9/23/2020 596 10 YR US TREASURY NOTE MARCH 2021
347    TYH22 8/17/2021 922 10 YR US TREASURY NOTE MARCH 2022
348    TYH23 7/29/2022 821 10 YR US TREASURY NOTE MARCH 2023
349    TYH24 7/6/2023 66 10 YR US TREASURY NOTE MARCH 2024
350    TYM10 4/2/2010 58 10 YR US TREASURY NOTE JUNE 2010
351    TYM11 5/25/2010 234 10 YR US TREASURY NOTE JUNE 2011
352    TYM12 12/27/2011 572 10 YR US TREASURY NOTE JUNE 2012
353    TYM13 1/2/2013 518 10 YR US TREASURY NOTE JUNE 2013
354    TYM14 12/24/2013 516 10 YR US TREASURY NOTE JUNE 2014
355    TYM15 12/30/2014 590 10 YR US TREASURY NOTE JUNE 2015
356    TYM16 12/21/2015 487 10 YR US TREASURY NOTE JUNE 2016
357    TYM17 12/14/2016 480 10 YR US TREASURY NOTE JUNE 2017
358    TYM18 12/19/2017 501 10 YR US TREASURY NOTE JUNE 2018
359    TYM19 12/6/2018 494 10 YR US TREASURY NOTE JUNE 2019
360    TYM20 11/29/2019 893 10 YR US TREASURY NOTE JUNE 2020
361    TYM21 11/26/2020 790 10 YR US TREASURY NOTE JUNE 2021
362    TYM22 10/27/2021 1164 10 YR US TREASURY NOTE JUNE 2022
363    TYM23 9/25/2022 1053 10 YR US TREASURY NOTE JUNE 2023
364    TYM24 9/25/2023 0.01 10 YR US TREASURY NOTE JUNE 2024
365    TYU10 4/2/2010 231 10 YR US TREASURY NOTE SEPTEMBER 2010
366    TYU11 2/7/2011 334 10 YR US TREASURY NOTE SEPTEMBER 2011
367    TYU12 3/22/2012 551 10 YR US TREASURY NOTE SEPTEMBER 2012
368    TYU13 3/20/2013 655 10 YR US TREASURY NOTE SEPTEMBER 2013
369    TYU14 3/25/2014 491 10 YR US TREASURY NOTE SEPTEMBER 2014
370    TYU15 3/26/2015 704 10 YR US TREASURY NOTE SEPTEMBER 2015
371    TYU16 3/2/2016 504 10 YR US TREASURY NOTE SEPTEMBER 2016
372    TYU17 3/1/2017 457 10 YR US TREASURY NOTE SEPTEMBER 2017
373    TYU18 2/6/2018 464 10 YR US TREASURY NOTE SEPTEMBER 2018
374    TYU19 3/20/2019 758 10 YR US TREASURY NOTE SEPTEMBER 2019
375    TYU20 2/26/2020 453 10 YR US TREASURY NOTE SEPTEMBER 2020
376    TYU21 3/4/2021 728 10 YR US TREASURY NOTE SEPTEMBER 2021
377    TYU22 2/11/2022 981 10 YR US TREASURY NOTE SEPTEMBER 2022
378    TYU23 1/3/2023 893 10 YR US TREASURY NOTE SEPTEMBER 2023
379    TYZ10 4/5/2010 252 10 YR US TREASURY NOTE DECEMBER 2010
380    TYZ11 11/3/2010 603 10 YR US TREASURY NOTE DECEMBER 2011
381    TYZ12 1/27/2012 416 10 YR US TREASURY NOTE DECEMBER 2012
382    TYZ13 6/19/2013 489 10 YR US TREASURY NOTE DECEMBER 2013
383    TYZ14 5/28/2014 605 10 YR US TREASURY NOTE DECEMBER 2014
384    TYZ15 1/7/2015 546 10 YR US TREASURY NOTE DECEMBER 2015
385    TYZ16 6/8/2016 537 10 YR US TREASURY NOTE DECEMBER 2016
386    TYZ17 4/13/2017 412 10 YR US TREASURY NOTE DECEMBER 2017
387    TYZ18 4/16/2018 570 10 YR US TREASURY NOTE DECEMBER 2018
388    TYZ19 5/13/2019 659 10 YR US TREASURY NOTE DECEMBER 2019
389    TYZ20 6/30/2020 509 10 YR US TREASURY NOTE DECEMBER 2020
390    TYZ21 4/15/2021 824 10 YR US TREASURY NOTE DECEMBER 2021
391    TYZ22 4/25/2022 999 10 YR US TREASURY NOTE DECEMBER 2022
392    TYZ23 5/9/2023 952 10 YR US TREASURY NOTE DECEMBER 2023
393    FV 9/27/2009 20255 CONTINUOUS 5 YR US TREASURY NOTE CONTRACT
394    FVH11 10/5/2010 178 5 YR US TREASURY NOTE MARCH 2011
395    FVH12 10/5/2011 282 5 YR US TREASURY NOTE MARCH 2012
396    FVH13 9/4/2012 198 5 YR US TREASURY NOTE MARCH 2013
397    FVH14 10/3/2013 246 5 YR US TREASURY NOTE MARCH 2014
398    FVH15 9/30/2014 360 5 YR US TREASURY NOTE MARCH 2015
399    FVH16 9/28/2015 367 5 YR US TREASURY NOTE MARCH 2016
400    FVH17 10/5/2016 330 5 YR US TREASURY NOTE MARCH 2017
401    FVH18 9/29/2017 351 5 YR US TREASURY NOTE MARCH 2018
402    FVH19 9/30/2018 354 5 YR US TREASURY NOTE MARCH 2019
403    FVH20 10/9/2019 378 5 YR US TREASURY NOTE MARCH 2020
404    FVH21 10/11/2020 298 5 YR US TREASURY NOTE MARCH 2021
405    FVH22 9/14/2021 575 5 YR US TREASURY NOTE MARCH 2022
406    FVH23 7/6/2022 636 5 YR US TREASURY NOTE MARCH 2023
407    FVH24 9/28/2023 59 5 YR US TREASURY NOTE MARCH 2024
408    FVM10 4/1/2010 48 5 YR US TREASURY NOTE JUNE 2010
409    FVM11 1/11/2011 189 5 YR US TREASURY NOTE JUNE 2011
410    FVM12 1/4/2012 285 5 YR US TREASURY NOTE JUNE 2012
411    FVM13 1/11/2013 225 5 YR US TREASURY NOTE JUNE 2013
412    FVM14 1/10/2014 319 5 YR US TREASURY NOTE JUNE 2014
413    FVM15 1/5/2015 350 5 YR US TREASURY NOTE JUNE 2015
414    FVM16 1/6/2016 319 5 YR US TREASURY NOTE JUNE 2016
415    FVM17 11/8/2016 290 5 YR US TREASURY NOTE JUNE 2017
416    FVM18 1/10/2018 372 5 YR US TREASURY NOTE JUNE 2018
417    FVM19 1/4/2019 333 5 YR US TREASURY NOTE JUNE 2019
418    FVM20 12/27/2019 605 5 YR US TREASURY NOTE JUNE 2020
419    FVM21 11/30/2020 401 5 YR US TREASURY NOTE JUNE 2021
420    FVM22 1/16/2022 817 5 YR US TREASURY NOTE JUNE 2022
421    FVM23 1/16/2023 959 5 YR US TREASURY NOTE JUNE 2023
422    FVU10 4/6/2010 159 5 YR US TREASURY NOTE SEPTEMBER 2010
423    FVU11 2/22/2011 245 5 YR US TREASURY NOTE SEPTEMBER 2011
424    FVU12 4/19/2012 255 5 YR US TREASURY NOTE SEPTEMBER 2012
425    FVU13 4/2/2013 346 5 YR US TREASURY NOTE SEPTEMBER 2013
426    FVU14 3/10/2014 304 5 YR US TREASURY NOTE SEPTEMBER 2014
427    FVU15 4/15/2015 403 5 YR US TREASURY NOTE SEPTEMBER 2015
428    FVU16 4/5/2016 306 5 YR US TREASURY NOTE SEPTEMBER 2016
429    FVU17 2/24/2017 269 5 YR US TREASURY NOTE SEPTEMBER 2017
430    FVU18 2/2/2018 330 5 YR US TREASURY NOTE SEPTEMBER 2018
431    FVU19 3/26/2019 489 5 YR US TREASURY NOTE SEPTEMBER 2019
432    FVU20 4/6/2020 263 5 YR US TREASURY NOTE SEPTEMBER 2020
433    FVU21 4/21/2021 356 5 YR US TREASURY NOTE SEPTEMBER 2021
434    FVU22 4/1/2022 753 5 YR US TREASURY NOTE SEPTEMBER 2022
435    FVU23 3/16/2023 800 5 YR US TREASURY NOTE SEPTEMBER 2023
436    FVZ10 4/27/2010 161 5 YR US TREASURY NOTE DECEMBER 2010
437    FVZ11 6/28/2011 367 5 YR US TREASURY NOTE DECEMBER 2011
438    FVZ12 6/6/2012 222 5 YR US TREASURY NOTE DECEMBER 2012
439    FVZ13 7/5/2013 271 5 YR US TREASURY NOTE DECEMBER 2013
440    FVZ14 7/2/2014 369 5 YR US TREASURY NOTE DECEMBER 2014
441    FVZ15 7/14/2015 322 5 YR US TREASURY NOTE DECEMBER 2015
442    FVZ16 7/8/2016 337 5 YR US TREASURY NOTE DECEMBER 2016
443    FVZ17 4/13/2017 269 5 YR US TREASURY NOTE DECEMBER 2017
444    FVZ18 5/16/2018 381 5 YR US TREASURY NOTE DECEMBER 2018
445    FVZ19 6/21/2019 432 5 YR US TREASURY NOTE DECEMBER 2019
446    FVZ20 7/7/2020 257 5 YR US TREASURY NOTE DECEMBER 2020
447    FVZ21 7/6/2021 424 5 YR US TREASURY NOTE DECEMBER 2021
448    FVZ22 7/15/2022 772 5 YR US TREASURY NOTE DECEMBER 2022
449    FVZ23 6/29/2023 798 5 YR US TREASURY NOTE DECEMBER 2023
450    EU 9/27/2009 19877 CONTINUOUS EURO FX CONTRACT
451    EUF18 8/21/2017 0.68 EURO FX JANUARY 2018
452    EUF19 9/4/2018 0.32 EURO FX JANUARY 2019
453    EUF20 9/12/2019 0.15 EURO FX JANUARY 2020
454    EUF21 9/3/2020 0.43 EURO FX JANUARY 2021
455    EUF22 9/17/2021 0.25 EURO FX JANUARY 2022
456    EUF23 9/8/2022 0.36 EURO FX JANUARY 2023
457    EUF24 9/15/2023 0.11 EURO FX JANUARY 2024
458    EUG18 10/17/2017 0.38 EURO FX FEBRUARY 2018
459    EUG19 10/17/2018 0.21 EURO FX FEBRUARY 2019
460    EUG20 10/18/2019 0.17 EURO FX FEBRUARY 2020
461    EUG21 10/29/2020 0.23 EURO FX FEBRUARY 2021
462    EUG22 10/28/2021 0.19 EURO FX FEBRUARY 2022
463    EUG23 11/9/2022 0.15 EURO FX FEBRUARY 2023
464    EUG24 11/2/2023 0.01 EURO FX FEBRUARY 2024
465    EUH11 4/1/2010 532 EURO FX MARCH 2011
466    EUH12 12/8/2010 409 EURO FX MARCH 2012
467    EUH13 10/5/2011 374 EURO FX MARCH 2013
468    EUH14 12/26/2012 247 EURO FX MARCH 2014
469    EUH15 2/3/2014 311 EURO FX MARCH 2015
470    EUH16 9/21/2014 309 EURO FX MARCH 2016
471    EUH17 10/22/2015 294 EURO FX MARCH 2017
472    EUH18 10/12/2016 413 EURO FX MARCH 2018
473    EUH19 9/13/2017 293 EURO FX MARCH 2019
474    EUH20 10/2/2018 300 EURO FX MARCH 2020
475    EUH21 12/12/2019 295 EURO FX MARCH 2021
476    EUH22 6/29/2020 253 EURO FX MARCH 2022
477    EUH23 7/13/2021 301 EURO FX MARCH 2023
478    EUH24 11/1/2022 0.66 EURO FX MARCH 2024
479    EUH25 9/29/2023 0.01 EURO FX MARCH 2025
480    EUJ17 2/27/2017 0.32 EURO FX APRIL 2017
481    EUJ18 11/14/2017 0.32 EURO FX APRIL 2018
482    EUJ19 11/27/2018 0.19 EURO FX APRIL 2019
483    EUJ20 12/6/2019 0.23 EURO FX APRIL 2020
484    EUJ21 12/9/2020 0.35 EURO FX APRIL 2021
485    EUJ22 12/14/2021 0.36 EURO FX APRIL 2022
486    EUJ23 1/5/2023 0.17 EURO FX APRIL 2023
487    EUK17 2/27/2017 0.32 EURO FX MAY 2017
488    EUK18 1/16/2018 0.3 EURO FX MAY 2018
489    EUK19 1/17/2019 0.13 EURO FX MAY 2019
490    EUK20 1/20/2020 0.17 EURO FX MAY 2020
491    EUK21 1/28/2021 0.22 EURO FX MAY 2021
492    EUK22 2/8/2022 0.2 EURO FX MAY 2022
493    EUK23 2/2/2023 0.12 EURO FX MAY 2023
494    EUM10 6/7/2010 35 EURO FX JUNE 2010
495    EUM11 5/17/2010 530 EURO FX JUNE 2011
496    EUM12 3/16/2011 428 EURO FX JUNE 2012
497    EUM13 4/4/2012 403 EURO FX JUNE 2013
498    EUM14 2/21/2013 220 EURO FX JUNE 2014
499    EUM15 10/1/2013 394 EURO FX JUNE 2015
500    EUM16 10/2/2013 262 EURO FX JUNE 2016
501    EUM17 12/10/2015 336 EURO FX JUNE 2017
502    EUM18 2/15/2017 422 EURO FX JUNE 2018
503    EUM19 8/28/2017 301 EURO FX JUNE 2019
504    EUM20 2/12/2019 309 EURO FX JUNE 2020
505    EUM21 2/3/2020 257 EURO FX JUNE 2021
506    EUM22 8/5/2020 275 EURO FX JUNE 2022
507    EUM23 11/17/2021 330 EURO FX JUNE 2023
508    EUM24 12/5/2022 0.05 EURO FX JUNE 2024
509    EUN17 3/29/2017 0.58 EURO FX JULY 2017
510    EUN18 3/1/2018 0.46 EURO FX JULY 2018
511    EUN19 2/27/2019 0.21 EURO FX JULY 2019
512    EUN20 3/5/2020 0.42 EURO FX JULY 2020
513    EUN21 4/6/2021 0.29 EURO FX JULY 2021
514    EUN22 4/7/2022 0.33 EURO FX JULY 2022
515    EUN23 3/22/2023 0.27 EURO FX JULY 2023
516    EUQ17 4/25/2017 0.46 EURO FX AUGUST 2017
517    EUQ18 4/24/2018 0.14 EURO FX AUGUST 2018
518    EUQ19 5/2/2019 0.14 EURO FX AUGUST 2019
519    EUQ20 4/23/2020 0.35 EURO FX AUGUST 2020
520    EUQ21 4/22/2021 0.22 EURO FX AUGUST 2021
521    EUQ22 4/24/2022 0.2 EURO FX AUGUST 2022
522    EUQ23 4/19/2023 0.17 EURO FX AUGUST 2023
523    EUU10 4/1/2010 32 EURO FX SEPTEMBER 2010
524    EUU11 6/25/2010 612 EURO FX SEPTEMBER 2011
525    EUU12 4/12/2011 401 EURO FX SEPTEMBER 2012
526    EUU13 6/15/2012 342 EURO FX SEPTEMBER 2013
527    EUU14 6/21/2013 217 EURO FX SEPTEMBER 2014
528    EUU15 3/20/2014 328 EURO FX SEPTEMBER 2015
529    EUU16 3/16/2015 257 EURO FX SEPTEMBER 2016
530    EUU17 3/21/2016 358 EURO FX SEPTEMBER 2017
531    EUU18 5/31/2017 397 EURO FX SEPTEMBER 2018
532    EUU19 8/24/2017 290 EURO FX SEPTEMBER 2019
533    EUU20 2/12/2019 356 EURO FX SEPTEMBER 2020
534    EUU21 8/21/2019 246 EURO FX SEPTEMBER 2021
535    EUU22 12/3/2020 381 EURO FX SEPTEMBER 2022
536    EUU23 6/6/2022 278 EURO FX SEPTEMBER 2023
537    EUU24 3/27/2023 0.02 EURO FX SEPTEMBER 2024
538    EUV17 6/1/2017 0.64 EURO FX OCTOBER 2017
539    EUV18 5/29/2018 0.42 EURO FX OCTOBER 2018
540    EUV19 6/18/2019 0.23 EURO FX OCTOBER 2019
541    EUV20 7/9/2020 0.55 EURO FX OCTOBER 2020
542    EUV21 6/17/2021 0.32 EURO FX OCTOBER 2021
543    EUV22 6/13/2022 0.51 EURO FX OCTOBER 2022
544    EUV23 7/17/2023 0.35 EURO FX OCTOBER 2023
545    EUX17 7/31/2017 0.53 EURO FX NOVEMBER 2017
546    EUX18 7/17/2018 0.3 EURO FX NOVEMBER 2018
547    EUX19 7/25/2019 0.08 EURO FX NOVEMBER 2019
548    EUX20 8/3/2020 0.42 EURO FX NOVEMBER 2020
549    EUX21 7/30/2021 0.23 EURO FX NOVEMBER 2021
550    EUX22 8/1/2022 0.14 EURO FX NOVEMBER 2022
551    EUX23 8/14/2023 0.24 EURO FX NOVEMBER 2023
552    EUZ10 4/1/2010 653 EURO FX DECEMBER 2010
553    EUZ11 9/23/2010 514 EURO FX DECEMBER 2011
554    EUZ12 8/8/2011 389 EURO FX DECEMBER 2012
555    EUZ13 8/7/2012 264 EURO FX DECEMBER 2013
556    EUZ14 6/24/2013 348 EURO FX DECEMBER 2014
557    EUZ15 10/2/2013 313 EURO FX DECEMBER 2015
558    EUZ16 2/10/2014 318 EURO FX DECEMBER 2016
559    EUZ17 6/16/2016 350 EURO FX DECEMBER 2017
560    EUZ18 12/23/2016 376 EURO FX DECEMBER 2018
561    EUZ19 2/21/2018 259 EURO FX DECEMBER 2019
562    EUZ20 2/20/2019 301 EURO FX DECEMBER 2020
563    EUZ21 2/27/2020 253 EURO FX DECEMBER 2021
564    EUZ22 1/8/2021 395 EURO FX DECEMBER 2022
565    EUZ23 1/18/2022 271 EURO FX DECEMBER 2023
566    EUZ24 3/15/2023 0.04 EURO FX DECEMBER 2024
567    GC 9/27/2009 19186 CONTINUOUS GOLD CONTRACT
568    GCF11 10/29/2010 0.76 GOLD JANUARY 2011
569    GCF12 10/30/2011 0.66 GOLD JANUARY 2012
570    GCF13 11/1/2012 0.47 GOLD JANUARY 2013
571    GCF14 10/31/2013 0.44 GOLD JANUARY 2014
572    GCF15 10/31/2014 0.67 GOLD JANUARY 2015
573    GCF16 10/30/2015 0.33 GOLD JANUARY 2016
574    GCF17 10/31/2016 0.65 GOLD JANUARY 2017
575    GCF18 10/31/2017 0.41 GOLD JANUARY 2018
576    GCF19 10/31/2018 0.27 GOLD JANUARY 2019
577    GCF20 10/31/2019 0.47 GOLD JANUARY 2020
578    GCF21 10/29/2020 0.65 GOLD JANUARY 2021
579    GCF22 10/29/2021 0.44 GOLD JANUARY 2022
580    GCF23 10/31/2022 0.31 GOLD JANUARY 2023
581    GCF24 10/31/2023 0.16 GOLD JANUARY 2024
582    GCG11 4/1/2010 148 GOLD FEBRUARY 2011
583    GCG12 6/21/2010 159 GOLD FEBRUARY 2012
584    GCG13 4/5/2011 156 GOLD FEBRUARY 2013
585    GCG14 4/16/2012 151 GOLD FEBRUARY 2014
586    GCG15 4/12/2013 183 GOLD FEBRUARY 2015
587    GCG16 5/9/2014 160 GOLD FEBRUARY 2016
588    GCG17 4/27/2015 237 GOLD FEBRUARY 2017
589    GCG18 6/8/2016 340 GOLD FEBRUARY 2018
590    GCG19 4/7/2017 248 GOLD FEBRUARY 2019
591    GCG20 5/15/2018 379 GOLD FEBRUARY 2020
592    GCG21 6/5/2019 284 GOLD FEBRUARY 2021
593    GCG22 8/5/2020 218 GOLD FEBRUARY 2022
594    GCG23 11/8/2021 217 GOLD FEBRUARY 2023
595    GCG24 11/7/2022 25 GOLD FEBRUARY 2024
596    GCG25 7/27/2023 0.01 GOLD FEBRUARY 2025
597    GCH11 12/30/2010 0.83 GOLD MARCH 2011
598    GCH12 12/30/2011 0.88 GOLD MARCH 2012
599    GCH13 12/30/2012 0.66 GOLD MARCH 2013
600    GCH14 12/31/2013 0.51 GOLD MARCH 2014
601    GCH15 12/31/2014 0.74 GOLD MARCH 2015
602    GCH16 12/30/2015 0.87 GOLD MARCH 2016
603    GCH17 12/30/2016 0.76 GOLD MARCH 2017
604    GCH18 12/29/2017 0.54 GOLD MARCH 2018
605    GCH19 12/31/2018 0.5 GOLD MARCH 2019
606    GCH20 12/31/2019 1.04 GOLD MARCH 2020
607    GCH21 12/31/2020 0.7 GOLD MARCH 2021
608    GCH22 12/31/2021 0.58 GOLD MARCH 2022
609    GCH23 12/30/2022 0.71 GOLD MARCH 2023
610    GCJ10 4/1/2010 0.15 GOLD APRIL 2010
611    GCJ11 4/1/2010 157 GOLD APRIL 2011
612    GCJ12 6/8/2010 192 GOLD APRIL 2012
613    GCJ13 6/15/2011 176 GOLD APRIL 2013
614    GCJ14 7/18/2012 162 GOLD APRIL 2014
615    GCJ15 12/2/2013 165 GOLD APRIL 2015
616    GCJ16 11/5/2014 247 GOLD APRIL 2016
617    GCJ17 6/26/2015 259 GOLD APRIL 2017
618    GCJ18 8/24/2016 360 GOLD APRIL 2018
619    GCJ19 9/27/2017 251 GOLD APRIL 2019
620    GCJ20 11/23/2018 487 GOLD APRIL 2020
621    GCJ21 11/5/2019 312 GOLD APRIL 2021
622    GCJ22 7/24/2020 272 GOLD APRIL 2022
623    GCJ23 10/13/2021 277 GOLD APRIL 2023
624    GCJ24 11/8/2022 1.17 GOLD APRIL 2024
625    GCJ25 10/16/2023 0.01 GOLD APRIL 2025
626    GCK10 4/1/2010 0.25 GOLD MAY 2010
627    GCK11 2/27/2011 0.55 GOLD MAY 2011
628    GCK12 2/29/2012 0.48 GOLD MAY 2012
629    GCK13 2/28/2013 0.75 GOLD MAY 2013
630    GCK14 3/2/2014 0.43 GOLD MAY 2014
631    GCK15 2/27/2015 0.36 GOLD MAY 2015
632    GCK16 2/28/2016 0.76 GOLD MAY 2016
633    GCK17 2/27/2017 0.6 GOLD MAY 2017
634    GCK18 2/28/2018 0.38 GOLD MAY 2018
635    GCK19 2/28/2019 0.42 GOLD MAY 2019
636    GCK20 2/28/2020 0.8 GOLD MAY 2020
637    GCK21 2/26/2021 0.4 GOLD MAY 2021
638    GCK22 2/27/2022 0.53 GOLD MAY 2022
639    GCK23 2/28/2023 0.45 GOLD MAY 2023
640    GCM10 4/1/2010 51 GOLD JUNE 2010
641    GCM11 4/1/2010 185 GOLD JUNE 2011
642    GCM12 5/7/2010 174 GOLD JUNE 2012
643    GCM13 5/6/2010 249 GOLD JUNE 2013
644    GCM14 4/28/2010 152 GOLD JUNE 2014
645    GCM15 7/27/2010 165 GOLD JUNE 2015
646    GCM16 9/29/2010 234 GOLD JUNE 2016
647    GCM17 7/19/2011 276 GOLD JUNE 2017
648    GCM18 9/19/2012 382 GOLD JUNE 2018
649    GCM19 9/21/2016 299 GOLD JUNE 2019
650    GCM20 8/25/2014 269 GOLD JUNE 2020
651    GCM21 9/23/2015 273 GOLD JUNE 2021
652    GCM22 11/2/2016 219 GOLD JUNE 2022
653    GCM23 11/10/2017 282 GOLD JUNE 2023
654    GCM24 7/22/2019 1.09 GOLD JUNE 2024
655    GCM25 8/5/2019 0.01 GOLD JUNE 2025
656    GCM26 10/13/2023 0.01 GOLD JUNE 2026
657    GCN10 4/30/2010 0.51 GOLD JULY 2010
658    GCN11 4/29/2011 0.59 GOLD JULY 2011
659    GCN12 4/30/2012 0.58 GOLD JULY 2012
660    GCN13 4/30/2013 0.66 GOLD JULY 2013
661    GCN14 5/1/2014 0.27 GOLD JULY 2014
662    GCN15 4/29/2015 0.44 GOLD JULY 2015
663    GCN16 4/28/2016 0.81 GOLD JULY 2016
664    GCN17 4/28/2017 0.41 GOLD JULY 2017
665    GCN18 5/1/2018 0.37 GOLD JULY 2018
666    GCN19 4/30/2019 0.42 GOLD JULY 2019
667    GCN20 4/30/2020 0.59 GOLD JULY 2020
668    GCN21 4/30/2021 0.6 GOLD JULY 2021
669    GCN22 4/29/2022 0.39 GOLD JULY 2022
670    GCN23 4/28/2023 0.39 GOLD JULY 2023
671    GCQ10 4/1/2010 100 GOLD AUGUST 2010
672    GCQ11 4/21/2010 156 GOLD AUGUST 2011
673    GCQ12 9/30/2010 177 GOLD AUGUST 2012
674    GCQ13 1/25/2012 202 GOLD AUGUST 2013
675    GCQ14 11/8/2012 149 GOLD AUGUST 2014
676    GCQ15 3/4/2014 165 GOLD AUGUST 2015
677    GCQ16 1/30/2015 256 GOLD AUGUST 2016
678    GCQ17 3/14/2016 262 GOLD AUGUST 2017
679    GCQ18 12/28/2016 319 GOLD AUGUST 2018
680    GCQ19 12/7/2017 433 GOLD AUGUST 2019
681    GCQ20 4/1/2019 325 GOLD AUGUST 2020
682    GCQ21 10/25/2019 285 GOLD AUGUST 2021
683    GCQ22 10/29/2020 216 GOLD AUGUST 2022
684    GCQ23 2/25/2022 243 GOLD AUGUST 2023
685    GCQ24 2/3/2023 0.39 GOLD AUGUST 2024
686    GCU10 7/11/2010 0.33 GOLD SEPTEMBER 2010
687    GCU11 6/30/2011 2.1 GOLD SEPTEMBER 2011
688    GCU12 6/29/2012 0.44 GOLD SEPTEMBER 2012
689    GCU13 6/27/2013 0.7 GOLD SEPTEMBER 2013
690    GCU14 6/29/2014 0.37 GOLD SEPTEMBER 2014
691    GCU15 6/29/2015 1.1 GOLD SEPTEMBER 2015
692    GCU16 6/29/2016 0.61 GOLD SEPTEMBER 2016
693    GCU17 6/30/2017 0.55 GOLD SEPTEMBER 2017
694    GCU18 7/1/2018 0.49 GOLD SEPTEMBER 2018
695    GCU19 6/27/2019 1.6 GOLD SEPTEMBER 2019
696    GCU20 6/29/2020 1.76 GOLD SEPTEMBER 2020
697    GCU21 6/30/2021 0.58 GOLD SEPTEMBER 2021
698    GCU22 6/30/2022 0.57 GOLD SEPTEMBER 2022
699    GCU23 6/30/2023 0.47 GOLD SEPTEMBER 2023
700    GCV10 4/1/2010 5.52 GOLD OCTOBER 2010
701    GCV11 4/5/2010 13 GOLD OCTOBER 2011
702    GCV12 3/25/2011 5.81 GOLD OCTOBER 2012
703    GCV13 1/27/2012 5.34 GOLD OCTOBER 2013
704    GCV14 2/12/2013 3.97 GOLD OCTOBER 2014
705    GCV15 3/27/2014 5.66 GOLD OCTOBER 2015
706    GCV16 2/12/2015 5.15 GOLD OCTOBER 2016
707    GCV17 3/3/2016 6.17 GOLD OCTOBER 2017
708    GCV18 12/15/2016 4.68 GOLD OCTOBER 2018
709    GCV19 4/2/2018 7.3 GOLD OCTOBER 2019
710    GCV20 2/8/2019 13 GOLD OCTOBER 2020
711    GCV21 1/8/2020 5.15 GOLD OCTOBER 2021
712    GCV22 4/20/2021 5.91 GOLD OCTOBER 2022
713    GCV23 4/20/2022 4.81 GOLD OCTOBER 2023
714    GCV24 2/9/2023 0.09 GOLD OCTOBER 2024
715    GCX10 9/1/2010 0.47 GOLD NOVEMBER 2010
716    GCX11 8/31/2011 0.4 GOLD NOVEMBER 2011
717    GCX12 8/31/2012 0.29 GOLD NOVEMBER 2012
718    GCX13 9/1/2013 0.21 GOLD NOVEMBER 2013
719    GCX14 8/29/2014 0.23 GOLD NOVEMBER 2014
720    GCX15 8/31/2015 0.18 GOLD NOVEMBER 2015
721    GCX16 8/30/2016 0.28 GOLD NOVEMBER 2016
722    GCX17 8/31/2017 0.22 GOLD NOVEMBER 2017
723    GCX18 8/31/2018 0.18 GOLD NOVEMBER 2018
724    GCX19 9/2/2019 0.39 GOLD NOVEMBER 2019
725    GCX20 8/30/2020 0.31 GOLD NOVEMBER 2020
726    GCX21 9/1/2021 0.26 GOLD NOVEMBER 2021
727    GCX22 9/1/2022 0.23 GOLD NOVEMBER 2022
728    GCX23 9/4/2023 0.24 GOLD NOVEMBER 2023
729    GCZ10 4/1/2010 229 GOLD DECEMBER 2010
730    GCZ11 4/1/2010 450 GOLD DECEMBER 2011
731    GCZ12 4/7/2010 327 GOLD DECEMBER 2012
732    GCZ13 4/11/2010 355 GOLD DECEMBER 2013
733    GCZ14 4/15/2010 338 GOLD DECEMBER 2014
734    GCZ15 12/31/2010 327 GOLD DECEMBER 2015
735    GCZ16 2/9/2011 477 GOLD DECEMBER 2016
736    GCZ17 3/9/2012 733 GOLD DECEMBER 2017
737    GCZ18 2/14/2013 634 GOLD DECEMBER 2018
738    GCZ19 1/10/2014 957 GOLD DECEMBER 2019
739    GCZ20 1/5/2015 778 GOLD DECEMBER 2020
740    GCZ21 11/2/2016 488 GOLD DECEMBER 2021
741    GCZ22 3/6/2017 485 GOLD DECEMBER 2022
742    GCZ23 2/27/2018 469 GOLD DECEMBER 2023
743    GCZ24 6/21/2019 0.15 GOLD DECEMBER 2024
744    GCZ25 7/16/2020 0.01 GOLD DECEMBER 2025
745    GCZ26 1/3/2022 0.01 GOLD DECEMBER 2026
746    YM 9/27/2009 17801 CONTINUOUS E-MINI DOW JONES $5 CONTRACT
747    YMH11 5/11/2010 166 E-MINI DOW JONES $5 MARCH 2011
748    YMH12 4/18/2011 176 E-MINI DOW JONES $5 MARCH 2012
749    YMH13 3/29/2012 176 E-MINI DOW JONES $5 MARCH 2013
750    YMH14 5/17/2013 241 E-MINI DOW JONES $5 MARCH 2014
751    YMH15 7/3/2014 260 E-MINI DOW JONES $5 MARCH 2015
752    YMH16 4/10/2015 384 E-MINI DOW JONES $5 MARCH 2016
753    YMH17 5/23/2016 220 E-MINI DOW JONES $5 MARCH 2017
754    YMH18 6/2/2017 448 E-MINI DOW JONES $5 MARCH 2018
755    YMH19 3/22/2018 464 E-MINI DOW JONES $5 MARCH 2019
756    YMH20 3/31/2019 597 E-MINI DOW JONES $5 MARCH 2020
757    YMH21 6/22/2020 408 E-MINI DOW JONES $5 MARCH 2021
758    YMH22 6/21/2021 530 E-MINI DOW JONES $5 MARCH 2022
759    YMH23 7/15/2022 390 E-MINI DOW JONES $5 MARCH 2023
760    YMH24 4/21/2023 0.18 E-MINI DOW JONES $5 MARCH 2024
761    YMM10 4/2/2010 72 E-MINI DOW JONES $5 JUNE 2010
762    YMM11 6/21/2010 186 E-MINI DOW JONES $5 JUNE 2011
763    YMM12 10/4/2011 231 E-MINI DOW JONES $5 JUNE 2012
764    YMM13 6/19/2012 282 E-MINI DOW JONES $5 JUNE 2013
765    YMM14 7/22/2013 247 E-MINI DOW JONES $5 JUNE 2014
766    YMM15 6/25/2014 236 E-MINI DOW JONES $5 JUNE 2015
767    YMM16 7/17/2015 268 E-MINI DOW JONES $5 JUNE 2016
768    YMM17 8/7/2016 250 E-MINI DOW JONES $5 JUNE 2017
769    YMM18 7/12/2017 511 E-MINI DOW JONES $5 JUNE 2018
770    YMM19 8/24/2018 494 E-MINI DOW JONES $5 JUNE 2019
771    YMM20 10/15/2019 510 E-MINI DOW JONES $5 JUNE 2020
772    YMM21 8/12/2020 349 E-MINI DOW JONES $5 JUNE 2021
773    YMM22 7/8/2021 417 E-MINI DOW JONES $5 JUNE 2022
774    YMM23 8/19/2022 380 E-MINI DOW JONES $5 JUNE 2023
775    YMM24 7/12/2023 0.01 E-MINI DOW JONES $5 JUNE 2024
776    YMU10 4/4/2010 243 E-MINI DOW JONES $5 SEPTEMBER 2010
777    YMU11 11/23/2010 273 E-MINI DOW JONES $5 SEPTEMBER 2011
778    YMU12 9/20/2011 225 E-MINI DOW JONES $5 SEPTEMBER 2012
779    YMU13 2/27/2013 230 E-MINI DOW JONES $5 SEPTEMBER 2013
780    YMU14 9/23/2013 208 E-MINI DOW JONES $5 SEPTEMBER 2014
781    YMU15 12/4/2014 317 E-MINI DOW JONES $5 SEPTEMBER 2015
782    YMU16 11/12/2015 273 E-MINI DOW JONES $5 SEPTEMBER 2016
783    YMU17 1/12/2017 237 E-MINI DOW JONES $5 SEPTEMBER 2017
784    YMU18 11/7/2017 374 E-MINI DOW JONES $5 SEPTEMBER 2018
785    YMU19 10/4/2018 434 E-MINI DOW JONES $5 SEPTEMBER 2019
786    YMU20 12/31/2019 463 E-MINI DOW JONES $5 SEPTEMBER 2020
787    YMU21 11/10/2020 325 E-MINI DOW JONES $5 SEPTEMBER 2021
788    YMU22 10/27/2021 396 E-MINI DOW JONES $5 SEPTEMBER 2022
789    YMU23 11/2/2022 326 E-MINI DOW JONES $5 SEPTEMBER 2023
790    YMU24 10/12/2023 0.01 E-MINI DOW JONES $5 SEPTEMBER 2024
791    YMZ10 4/2/2010 217 E-MINI DOW JONES $5 DECEMBER 2010
792    YMZ11 1/4/2011 250 E-MINI DOW JONES $5 DECEMBER 2011
793    YMZ12 1/22/2012 211 E-MINI DOW JONES $5 DECEMBER 2012
794    YMZ13 12/31/2012 227 E-MINI DOW JONES $5 DECEMBER 2013
795    YMZ14 1/22/2014 280 E-MINI DOW JONES $5 DECEMBER 2014
796    YMZ15 2/2/2015 297 E-MINI DOW JONES $5 DECEMBER 2015
797    YMZ16 1/25/2016 328 E-MINI DOW JONES $5 DECEMBER 2016
798    YMZ17 12/19/2016 228 E-MINI DOW JONES $5 DECEMBER 2017
799    YMZ18 1/31/2018 577 E-MINI DOW JONES $5 DECEMBER 2018
800    YMZ19 2/7/2019 344 E-MINI DOW JONES $5 DECEMBER 2019
801    YMZ20 1/6/2020 443 E-MINI DOW JONES $5 DECEMBER 2020
802    YMZ21 1/4/2021 422 E-MINI DOW JONES $5 DECEMBER 2021
803    YMZ22 12/30/2021 459 E-MINI DOW JONES $5 DECEMBER 2022
804    YMZ23 3/7/2023 355 E-MINI DOW JONES $5 DECEMBER 2023
805    US 9/27/2009 16351 CONTINUOUS 30 YR US TREASURY BOND CONTRACT
806    USH11 6/23/2010 125 30 YR US TREASURY BOND MARCH 2011
807    USH12 7/19/2011 280 30 YR US TREASURY BOND MARCH 2012
808    USH13 6/21/2012 271 30 YR US TREASURY BOND MARCH 2013
809    USH14 9/9/2013 205 30 YR US TREASURY BOND MARCH 2014
810    USH15 7/17/2014 315 30 YR US TREASURY BOND MARCH 2015
811    USH16 9/22/2015 302 30 YR US TREASURY BOND MARCH 2016
812    USH17 9/15/2016 260 30 YR US TREASURY BOND MARCH 2017
813    USH18 9/18/2017 313 30 YR US TREASURY BOND MARCH 2018
814    USH19 9/10/2018 287 30 YR US TREASURY BOND MARCH 2019
815    USH20 8/28/2019 359 30 YR US TREASURY BOND MARCH 2020
816    USH21 9/1/2020 402 30 YR US TREASURY BOND MARCH 2021
817    USH22 8/12/2021 401 30 YR US TREASURY BOND MARCH 2022
818    USH23 8/5/2022 358 30 YR US TREASURY BOND MARCH 2023
819    USH24 7/27/2023 28 30 YR US TREASURY BOND MARCH 2024
820    USM10 4/2/2010 30 30 YR US TREASURY BOND JUNE 2010
821    USM11 10/8/2010 122 30 YR US TREASURY BOND JUNE 2011
822    USM12 10/17/2011 300 30 YR US TREASURY BOND JUNE 2012
823    USM13 11/28/2012 296 30 YR US TREASURY BOND JUNE 2013
824    USM14 11/26/2013 247 30 YR US TREASURY BOND JUNE 2014
825    USM15 10/22/2014 261 30 YR US TREASURY BOND JUNE 2015
826    USM16 12/9/2015 246 30 YR US TREASURY BOND JUNE 2016
827    USM17 11/14/2016 252 30 YR US TREASURY BOND JUNE 2017
828    USM18 11/14/2017 306 30 YR US TREASURY BOND JUNE 2018
829    USM19 12/5/2018 260 30 YR US TREASURY BOND JUNE 2019
830    USM20 11/26/2019 479 30 YR US TREASURY BOND JUNE 2020
831    USM21 11/24/2020 452 30 YR US TREASURY BOND JUNE 2021
832    USM22 10/24/2021 477 30 YR US TREASURY BOND JUNE 2022
833    USM23 9/27/2022 403 30 YR US TREASURY BOND JUNE 2023
834    USM24 9/26/2023 0.01 30 YR US TREASURY BOND JUNE 2024
835    USU10 4/2/2010 123 30 YR US TREASURY BOND SEPTEMBER 2010
836    USU11 2/2/2011 179 30 YR US TREASURY BOND SEPTEMBER 2011
837    USU12 2/28/2012 332 30 YR US TREASURY BOND SEPTEMBER 2012
838    USU13 2/15/2013 320 30 YR US TREASURY BOND SEPTEMBER 2013
839    USU14 1/23/2014 260 30 YR US TREASURY BOND SEPTEMBER 2014
840    USU15 3/4/2015 313 30 YR US TREASURY BOND SEPTEMBER 2015
841    USU16 1/21/2016 264 30 YR US TREASURY BOND SEPTEMBER 2016
842    USU17 3/2/2017 227 30 YR US TREASURY BOND SEPTEMBER 2017
843    USU18 2/1/2018 270 30 YR US TREASURY BOND SEPTEMBER 2018
844    USU19 3/4/2019 352 30 YR US TREASURY BOND SEPTEMBER 2019
845    USU20 1/6/2020 333 30 YR US TREASURY BOND SEPTEMBER 2020
846    USU21 2/23/2021 367 30 YR US TREASURY BOND SEPTEMBER 2021
847    USU22 2/9/2022 410 30 YR US TREASURY BOND SEPTEMBER 2022
848    USU23 1/20/2023 373 30 YR US TREASURY BOND SEPTEMBER 2023
849    USZ10 4/5/2010 136 30 YR US TREASURY BOND DECEMBER 2010
850    USZ11 4/15/2011 304 30 YR US TREASURY BOND DECEMBER 2011
851    USZ12 4/6/2012 277 30 YR US TREASURY BOND DECEMBER 2012
852    USZ13 3/26/2013 236 30 YR US TREASURY BOND DECEMBER 2013
853    USZ14 5/2/2014 300 30 YR US TREASURY BOND DECEMBER 2014
854    USZ15 5/27/2015 254 30 YR US TREASURY BOND DECEMBER 2015
855    USZ16 5/18/2016 294 30 YR US TREASURY BOND DECEMBER 2016
856    USZ17 5/11/2017 229 30 YR US TREASURY BOND DECEMBER 2017
857    USZ18 4/22/2018 345 30 YR US TREASURY BOND DECEMBER 2018
858    USZ19 4/8/2019 355 30 YR US TREASURY BOND DECEMBER 2019
859    USZ20 6/11/2020 389 30 YR US TREASURY BOND DECEMBER 2020
860    USZ21 5/9/2021 419 30 YR US TREASURY BOND DECEMBER 2021
861    USZ22 4/22/2022 420 30 YR US TREASURY BOND DECEMBER 2022
862    USZ23 4/25/2023 485 30 YR US TREASURY BOND DECEMBER 2023
863    JY 9/27/2009 12739 CONTINUOUS JAPANESE YEN CONTRACT
864    JYF18 9/18/2017 0.14 JAPANESE YEN JANUARY 2018
865    JYF19 8/28/2018 0.09 JAPANESE YEN JANUARY 2019
866    JYF20 9/29/2019 0.07 JAPANESE YEN JANUARY 2020
867    JYF21 10/16/2020 0.07 JAPANESE YEN JANUARY 2021
868    JYF22 9/21/2021 0.12 JAPANESE YEN JANUARY 2022
869    JYF23 10/17/2022 0.26 JAPANESE YEN JANUARY 2023
870    JYF24 8/23/2023 0.11 JAPANESE YEN JANUARY 2024
871    JYG18 10/17/2017 0.09 JAPANESE YEN FEBRUARY 2018
872    JYG19 10/17/2018 0.08 JAPANESE YEN FEBRUARY 2019
873    JYG20 10/31/2019 0.05 JAPANESE YEN FEBRUARY 2020
874    JYG21 11/16/2020 0.05 JAPANESE YEN FEBRUARY 2021
875    JYG22 11/19/2021 0.12 JAPANESE YEN FEBRUARY 2022
876    JYG23 11/8/2022 0.09 JAPANESE YEN FEBRUARY 2023
877    JYG24 11/13/2023 0.02 JAPANESE YEN FEBRUARY 2024
878    JYH11 4/7/2010 236 JAPANESE YEN MARCH 2011
879    JYH12 1/19/2011 138 JAPANESE YEN MARCH 2012
880    JYH13 3/14/2012 270 JAPANESE YEN MARCH 2013
881    JYH14 12/4/2012 210 JAPANESE YEN MARCH 2014
882    JYH15 2/3/2014 248 JAPANESE YEN MARCH 2015
883    JYH16 11/3/2014 282 JAPANESE YEN MARCH 2016
884    JYH17 11/9/2015 258 JAPANESE YEN MARCH 2017
885    JYH18 1/4/2017 285 JAPANESE YEN MARCH 2018
886    JYH19 11/22/2017 201 JAPANESE YEN MARCH 2019
887    JYH20 8/31/2018 268 JAPANESE YEN MARCH 2020
888    JYH21 11/7/2019 171 JAPANESE YEN MARCH 2021
889    JYH22 2/4/2021 168 JAPANESE YEN MARCH 2022
890    JYH23 3/27/2022 221 JAPANESE YEN MARCH 2023
891    JYH24 9/28/2022 0.45 JAPANESE YEN MARCH 2024
892    JYH25 9/21/2023 0.01 JAPANESE YEN MARCH 2025
893    JYJ17 2/26/2017 0.17 JAPANESE YEN APRIL 2017
894    JYJ18 11/14/2017 0.14 JAPANESE YEN APRIL 2018
895    JYJ19 12/7/2018 0.07 JAPANESE YEN APRIL 2019
896    JYJ20 1/3/2020 0.13 JAPANESE YEN APRIL 2020
897    JYJ21 1/5/2021 0.1 JAPANESE YEN APRIL 2021
898    JYJ22 1/17/2022 0.1 JAPANESE YEN APRIL 2022
899    JYJ23 12/20/2022 0.17 JAPANESE YEN APRIL 2023
900    JYK17 2/27/2017 0.2 JAPANESE YEN MAY 2017
901    JYK18 1/25/2018 0.08 JAPANESE YEN MAY 2018
902    JYK19 1/15/2019 0.05 JAPANESE YEN MAY 2019
903    JYK20 2/12/2020 0.08 JAPANESE YEN MAY 2020
904    JYK21 2/4/2021 0.05 JAPANESE YEN MAY 2021
905    JYK22 2/16/2022 0.15 JAPANESE YEN MAY 2022
906    JYK23 2/13/2023 0.09 JAPANESE YEN MAY 2023
907    JYM10 4/2/2010 71 JAPANESE YEN JUNE 2010
908    JYM11 7/15/2010 244 JAPANESE YEN JUNE 2011
909    JYM12 2/23/2011 171 JAPANESE YEN JUNE 2012
910    JYM13 7/18/2012 329 JAPANESE YEN JUNE 2013
911    JYM14 4/12/2013 174 JAPANESE YEN JUNE 2014
912    JYM15 3/20/2014 183 JAPANESE YEN JUNE 2015
913    JYM16 1/5/2015 215 JAPANESE YEN JUNE 2016
914    JYM17 3/17/2016 309 JAPANESE YEN JUNE 2017
915    JYM18 1/12/2017 247 JAPANESE YEN JUNE 2018
916    JYM19 11/7/2017 218 JAPANESE YEN JUNE 2019
917    JYM20 8/1/2019 195 JAPANESE YEN JUNE 2020
918    JYM21 1/9/2020 179 JAPANESE YEN JUNE 2021
919    JYM22 4/7/2021 238 JAPANESE YEN JUNE 2022
920    JYM23 3/25/2022 315 JAPANESE YEN JUNE 2023
921    JYM24 3/7/2023 0.02 JAPANESE YEN JUNE 2024
922    JYN17 4/17/2017 0.23 JAPANESE YEN JULY 2017
923    JYN18 3/5/2018 0.09 JAPANESE YEN JULY 2018
924    JYN19 3/20/2019 0.1 JAPANESE YEN JULY 2019
925    JYN20 3/24/2020 0.09 JAPANESE YEN JULY 2020
926    JYN21 4/13/2021 0.04 JAPANESE YEN JULY 2021
927    JYN22 4/8/2022 0.25 JAPANESE YEN JULY 2022
928    JYN23 3/16/2023 0.49 JAPANESE YEN JULY 2023
929    JYQ17 5/9/2017 0.2 JAPANESE YEN AUGUST 2017
930    JYQ18 4/17/2018 0.06 JAPANESE YEN AUGUST 2018
931    JYQ19 4/25/2019 0.06 JAPANESE YEN AUGUST 2019
932    JYQ20 4/29/2020 0.13 JAPANESE YEN AUGUST 2020
933    JYQ21 5/21/2021 0.04 JAPANESE YEN AUGUST 2021
934    JYQ22 5/6/2022 0.2 JAPANESE YEN AUGUST 2022
935    JYQ23 4/21/2023 0.27 JAPANESE YEN AUGUST 2023
936    JYU10 4/1/2010 256 JAPANESE YEN SEPTEMBER 2010
937    JYU11 9/24/2010 231 JAPANESE YEN SEPTEMBER 2011
938    JYU12 3/15/2011 152 JAPANESE YEN SEPTEMBER 2012
939    JYU13 4/10/2012 250 JAPANESE YEN SEPTEMBER 2013
940    JYU14 4/12/2013 161 JAPANESE YEN SEPTEMBER 2014
941    JYU15 7/28/2014 226 JAPANESE YEN SEPTEMBER 2015
942    JYU16 3/13/2015 247 JAPANESE YEN SEPTEMBER 2016
943    JYU17 7/13/2016 285 JAPANESE YEN SEPTEMBER 2017
944    JYU18 3/20/2017 219 JAPANESE YEN SEPTEMBER 2018
945    JYU19 2/14/2018 231 JAPANESE YEN SEPTEMBER 2019
946    JYU20 12/27/2018 169 JAPANESE YEN SEPTEMBER 2020
947    JYU21 6/22/2020 165 JAPANESE YEN SEPTEMBER 2021
948    JYU22 12/30/2021 290 JAPANESE YEN SEPTEMBER 2022
949    JYU23 7/11/2022 282 JAPANESE YEN SEPTEMBER 2023
950    JYU24 4/28/2023 0.01 JAPANESE YEN SEPTEMBER 2024
951    JYV17 7/17/2017 0.21 JAPANESE YEN OCTOBER 2017
952    JYV18 6/29/2018 0.06 JAPANESE YEN OCTOBER 2018
953    JYV19 6/19/2019 0.12 JAPANESE YEN OCTOBER 2019
954    JYV20 6/18/2020 0.12 JAPANESE YEN OCTOBER 2020
955    JYV21 7/8/2021 0.07 JAPANESE YEN OCTOBER 2021
956    JYV22 6/30/2022 0.41 JAPANESE YEN OCTOBER 2022
957    JYV23 6/29/2023 0.29 JAPANESE YEN OCTOBER 2023
958    JYX17 7/27/2017 0.16 JAPANESE YEN NOVEMBER 2017
959    JYX18 7/30/2018 0.04 JAPANESE YEN NOVEMBER 2018
960    JYX19 8/1/2019 0.04 JAPANESE YEN NOVEMBER 2019
961    JYX20 7/23/2020 0.08 JAPANESE YEN NOVEMBER 2020
962    JYX21 8/9/2021 0.07 JAPANESE YEN NOVEMBER 2021
963    JYX22 7/28/2022 0.14 JAPANESE YEN NOVEMBER 2022
964    JYX23 8/15/2023 0.15 JAPANESE YEN NOVEMBER 2023
965    JYZ10 4/5/2010 241 JAPANESE YEN DECEMBER 2010
966    JYZ11 8/30/2010 153 JAPANESE YEN DECEMBER 2011
967    JYZ12 12/19/2011 174 JAPANESE YEN DECEMBER 2012
968    JYZ13 7/31/2012 198 JAPANESE YEN DECEMBER 2013
969    JYZ14 9/9/2013 312 JAPANESE YEN DECEMBER 2014
970    JYZ15 7/2/2014 233 JAPANESE YEN DECEMBER 2015
971    JYZ16 8/20/2015 279 JAPANESE YEN DECEMBER 2016
972    JYZ17 10/25/2016 301 JAPANESE YEN DECEMBER 2017
973    JYZ18 6/7/2017 244 JAPANESE YEN DECEMBER 2018
974    JYZ19 11/21/2018 203 JAPANESE YEN DECEMBER 2019
975    JYZ20 12/1/2019 174 JAPANESE YEN DECEMBER 2020
976    JYZ21 1/8/2021 196 JAPANESE YEN DECEMBER 2021
977    JYZ22 6/14/2021 270 JAPANESE YEN DECEMBER 2022
978    JYZ23 6/8/2022 226 JAPANESE YEN DECEMBER 2023
979    JYZ24 2/23/2023 0.01 JAPANESE YEN DECEMBER 2024
980    TU 9/27/2009 10816 CONTINUOUS 2 YR US TREASURY NOTE CONTRACT
981    TUH11 10/4/2010 68 2 YR US TREASURY NOTE MARCH 2011
982    TUH12 8/17/2011 128 2 YR US TREASURY NOTE MARCH 2012
983    TUH13 10/3/2012 98 2 YR US TREASURY NOTE MARCH 2013
984    TUH14 10/7/2013 106 2 YR US TREASURY NOTE MARCH 2014
985    TUH15 9/25/2014 167 2 YR US TREASURY NOTE MARCH 2015
986    TUH16 10/2/2015 173 2 YR US TREASURY NOTE MARCH 2016
987    TUH17 10/12/2016 146 2 YR US TREASURY NOTE MARCH 2017
988    TUH18 10/12/2017 200 2 YR US TREASURY NOTE MARCH 2018
989    TUH19 10/11/2018 201 2 YR US TREASURY NOTE MARCH 2019
990    TUH20 10/1/2019 289 2 YR US TREASURY NOTE MARCH 2020
991    TUH21 10/19/2020 184 2 YR US TREASURY NOTE MARCH 2021
992    TUH22 9/20/2021 277 2 YR US TREASURY NOTE MARCH 2022
993    TUH23 7/29/2022 387 2 YR US TREASURY NOTE MARCH 2023
994    TUH24 7/6/2023 48 2 YR US TREASURY NOTE MARCH 2024
995    TUM10 4/2/2010 24 2 YR US TREASURY NOTE JUNE 2010
996    TUM11 11/30/2010 85 2 YR US TREASURY NOTE JUNE 2011
997    TUM12 1/12/2012 138 2 YR US TREASURY NOTE JUNE 2012
998    TUM13 1/10/2013 91 2 YR US TREASURY NOTE JUNE 2013
999    TUM14 12/16/2013 138 2 YR US TREASURY NOTE JUNE 2014
1000    TUM15 1/13/2015 172 2 YR US TREASURY NOTE JUNE 2015
1001    TUM16 1/11/2016 165 2 YR US TREASURY NOTE JUNE 2016
1002    TUM17 1/19/2017 160 2 YR US TREASURY NOTE JUNE 2017
1003    TUM18 1/16/2018 180 2 YR US TREASURY NOTE JUNE 2018
1004    TUM19 12/17/2018 247 2 YR US TREASURY NOTE JUNE 2019
1005    TUM20 1/5/2020 452 2 YR US TREASURY NOTE JUNE 2020
1006    TUM21 1/28/2021 215 2 YR US TREASURY NOTE JUNE 2021
1007    TUM22 1/27/2022 416 2 YR US TREASURY NOTE JUNE 2022
1008    TUM23 12/6/2022 611 2 YR US TREASURY NOTE JUNE 2023
1009    TUM24 11/15/2023 0.01 2 YR US TREASURY NOTE JUNE 2024
1010    TUU10 4/5/2010 68 2 YR US TREASURY NOTE SEPTEMBER 2010
1011    TUU11 4/5/2011 82 2 YR US TREASURY NOTE SEPTEMBER 2011
1012    TUU12 4/23/2012 109 2 YR US TREASURY NOTE SEPTEMBER 2012
1013    TUU13 3/26/2013 107 2 YR US TREASURY NOTE SEPTEMBER 2013
1014    TUU14 4/4/2014 112 2 YR US TREASURY NOTE SEPTEMBER 2014
1015    TUU15 4/3/2015 188 2 YR US TREASURY NOTE SEPTEMBER 2015
1016    TUU16 4/4/2016 164 2 YR US TREASURY NOTE SEPTEMBER 2016
1017    TUU17 4/11/2017 155 2 YR US TREASURY NOTE SEPTEMBER 2017
1018    TUU18 4/12/2018 155 2 YR US TREASURY NOTE SEPTEMBER 2018
1019    TUU19 4/1/2019 299 2 YR US TREASURY NOTE SEPTEMBER 2019
1020    TUU20 3/4/2020 196 2 YR US TREASURY NOTE SEPTEMBER 2020
1021    TUU21 4/28/2021 191 2 YR US TREASURY NOTE SEPTEMBER 2021
1022    TUU22 2/11/2022 393 2 YR US TREASURY NOTE SEPTEMBER 2022
1023    TUU23 1/11/2023 495 2 YR US TREASURY NOTE SEPTEMBER 2023
1024    TUZ10 4/4/2010 59 2 YR US TREASURY NOTE DECEMBER 2010
1025    TUZ11 4/27/2011 144 2 YR US TREASURY NOTE DECEMBER 2011
1026    TUZ12 7/16/2012 96 2 YR US TREASURY NOTE DECEMBER 2012
1027    TUZ13 7/10/2013 102 2 YR US TREASURY NOTE DECEMBER 2013
1028    TUZ14 6/11/2014 144 2 YR US TREASURY NOTE DECEMBER 2014
1029    TUZ15 7/13/2015 163 2 YR US TREASURY NOTE DECEMBER 2015
1030    TUZ16 7/21/2016 182 2 YR US TREASURY NOTE DECEMBER 2016
1031    TUZ17 7/18/2017 186 2 YR US TREASURY NOTE DECEMBER 2017
1032    TUZ18 7/12/2018 194 2 YR US TREASURY NOTE DECEMBER 2018
1033    TUZ19 6/26/2019 313 2 YR US TREASURY NOTE DECEMBER 2019
1034    TUZ20 7/14/2020 179 2 YR US TREASURY NOTE DECEMBER 2020
1035    TUZ21 6/8/2021 213 2 YR US TREASURY NOTE DECEMBER 2021
1036    TUZ22 7/25/2022 412 2 YR US TREASURY NOTE DECEMBER 2022
1037    TUZ23 5/24/2023 504 2 YR US TREASURY NOTE DECEMBER 2023
1038    BP 9/27/2009 8556 CONTINUOUS BRITISH POUND CONTRACT
1039    BPF18 8/29/2017 0.1 BRITISH POUND JANUARY 2018
1040    BPF19 9/6/2018 0.06 BRITISH POUND JANUARY 2019
1041    BPF20 9/5/2019 0.29 BRITISH POUND JANUARY 2020
1042    BPF21 9/29/2020 0.16 BRITISH POUND JANUARY 2021
1043    BPF22 9/30/2021 0.09 BRITISH POUND JANUARY 2022
1044    BPF23 10/18/2022 0.17 BRITISH POUND JANUARY 2023
1045    BPF24 9/12/2023 0.06 BRITISH POUND JANUARY 2024
1046    BPG18 10/17/2017 0.12 BRITISH POUND FEBRUARY 2018
1047    BPG19 10/17/2018 0.05 BRITISH POUND FEBRUARY 2019
1048    BPG20 10/16/2019 0.09 BRITISH POUND FEBRUARY 2020
1049    BPG21 10/23/2020 0.05 BRITISH POUND FEBRUARY 2021
1050    BPG22 11/2/2021 0.05 BRITISH POUND FEBRUARY 2022
1051    BPG23 11/15/2022 0.03 BRITISH POUND FEBRUARY 2023
1052    BPG24 11/13/2023 0.02 BRITISH POUND FEBRUARY 2024
1053    BPH11 5/18/2010 187 BRITISH POUND MARCH 2011
1054    BPH12 2/15/2011 141 BRITISH POUND MARCH 2012
1055    BPH13 1/26/2012 168 BRITISH POUND MARCH 2013
1056    BPH14 3/6/2013 132 BRITISH POUND MARCH 2014
1057    BPH15 1/19/2014 116 BRITISH POUND MARCH 2015
1058    BPH16 9/17/2014 128 BRITISH POUND MARCH 2016
1059    BPH17 9/11/2015 149 BRITISH POUND MARCH 2017
1060    BPH18 11/7/2016 173 BRITISH POUND MARCH 2018
1061    BPH19 11/2/2017 142 BRITISH POUND MARCH 2019
1062    BPH20 12/18/2018 144 BRITISH POUND MARCH 2020
1063    BPH21 1/24/2020 134 BRITISH POUND MARCH 2021
1064    BPH22 3/18/2020 123 BRITISH POUND MARCH 2022
1065    BPH23 9/28/2021 124 BRITISH POUND MARCH 2023
1066    BPH24 12/21/2022 0.09 BRITISH POUND MARCH 2024
1067    BPJ17 2/28/2017 0.07 BRITISH POUND APRIL 2017
1068    BPJ18 12/21/2017 0.1 BRITISH POUND APRIL 2018
1069    BPJ19 12/18/2018 0.12 BRITISH POUND APRIL 2019
1070    BPJ20 12/27/2019 0.11 BRITISH POUND APRIL 2020
1071    BPJ21 12/30/2020 0.11 BRITISH POUND APRIL 2021
1072    BPJ22 1/6/2022 0.08 BRITISH POUND APRIL 2022
1073    BPJ23 1/4/2023 0.07 BRITISH POUND APRIL 2023
1074    BPK17 2/28/2017 0.07 BRITISH POUND MAY 2017
1075    BPK18 1/16/2018 0.15 BRITISH POUND MAY 2018
1076    BPK19 1/15/2019 0.04 BRITISH POUND MAY 2019
1077    BPK20 1/16/2020 0.09 BRITISH POUND MAY 2020
1078    BPK21 2/8/2021 0.04 BRITISH POUND MAY 2021
1079    BPK22 2/15/2022 0.06 BRITISH POUND MAY 2022
1080    BPK23 1/25/2023 0.05 BRITISH POUND MAY 2023
1081    BPM10 4/2/2010 64 BRITISH POUND JUNE 2010
1082    BPM11 9/9/2010 190 BRITISH POUND JUNE 2011
1083    BPM12 5/19/2011 173 BRITISH POUND JUNE 2012
1084    BPM13 4/6/2012 183 BRITISH POUND JUNE 2013
1085    BPM14 6/20/2013 109 BRITISH POUND JUNE 2014
1086    BPM15 4/9/2014 142 BRITISH POUND JUNE 2015
1087    BPM16 9/17/2014 139 BRITISH POUND JUNE 2016
1088    BPM17 2/5/2016 177 BRITISH POUND JUNE 2017
1089    BPM18 12/26/2016 154 BRITISH POUND JUNE 2018
1090    BPM19 1/23/2018 133 BRITISH POUND JUNE 2019
1091    BPM20 4/25/2019 139 BRITISH POUND JUNE 2020
1092    BPM21 1/20/2020 118 BRITISH POUND JUNE 2021
1093    BPM22 3/17/2021 132 BRITISH POUND JUNE 2022
1094    BPM23 3/29/2022 145 BRITISH POUND JUNE 2023
1095    BPM24 12/22/2022 0.01 BRITISH POUND JUNE 2024
1096    BPN17 4/10/2017 0.12 BRITISH POUND JULY 2017
1097    BPN18 2/28/2018 0.05 BRITISH POUND JULY 2018
1098    BPN19 3/22/2019 0.06 BRITISH POUND JULY 2019
1099    BPN20 4/13/2020 0.11 BRITISH POUND JULY 2020
1100    BPN21 3/17/2021 0.08 BRITISH POUND JULY 2021
1101    BPN22 4/19/2022 0.11 BRITISH POUND JULY 2022
1102    BPN23 4/18/2023 0.12 BRITISH POUND JULY 2023
1103    BPQ17 4/20/2017 0.09 BRITISH POUND AUGUST 2017
1104    BPQ18 4/23/2018 0.03 BRITISH POUND AUGUST 2018
1105    BPQ19 5/5/2019 0.04 BRITISH POUND AUGUST 2019
1106    BPQ20 4/30/2020 0.08 BRITISH POUND AUGUST 2020
1107    BPQ21 5/4/2021 0.05 BRITISH POUND AUGUST 2021
1108    BPQ22 4/28/2022 0.11 BRITISH POUND AUGUST 2022
1109    BPQ23 5/16/2023 0.14 BRITISH POUND AUGUST 2023
1110    BPU10 4/1/2010 187 BRITISH POUND SEPTEMBER 2010
1111    BPU11 8/10/2010 188 BRITISH POUND SEPTEMBER 2011
1112    BPU12 4/12/2011 166 BRITISH POUND SEPTEMBER 2012
1113    BPU13 8/22/2012 168 BRITISH POUND SEPTEMBER 2013
1114    BPU14 5/9/2013 121 BRITISH POUND SEPTEMBER 2014
1115    BPU15 5/15/2014 130 BRITISH POUND SEPTEMBER 2015
1116    BPU16 1/23/2015 187 BRITISH POUND SEPTEMBER 2016
1117    BPU17 3/17/2016 147 BRITISH POUND SEPTEMBER 2017
1118    BPU18 6/20/2017 143 BRITISH POUND SEPTEMBER 2018
1119    BPU19 7/19/2018 130 BRITISH POUND SEPTEMBER 2019
1120    BPU20 7/10/2019 136 BRITISH POUND SEPTEMBER 2020
1121    BPU21 7/7/2020 121 BRITISH POUND SEPTEMBER 2021
1122    BPU22 7/7/2021 166 BRITISH POUND SEPTEMBER 2022
1123    BPU23 6/22/2022 120 BRITISH POUND SEPTEMBER 2023
1124    BPU24 1/13/2023 0.01 BRITISH POUND SEPTEMBER 2024
1125    BPV17 7/19/2017 0.12 BRITISH POUND OCTOBER 2017
1126    BPV18 6/22/2018 0.07 BRITISH POUND OCTOBER 2018
1127    BPV19 5/21/2019 0.09 BRITISH POUND OCTOBER 2019
1128    BPV20 7/13/2020 0.19 BRITISH POUND OCTOBER 2020
1129    BPV21 7/15/2021 0.1 BRITISH POUND OCTOBER 2021
1130    BPV22 7/7/2022 0.19 BRITISH POUND OCTOBER 2022
1131    BPV23 7/18/2023 0.19 BRITISH POUND OCTOBER 2023
1132    BPX17 7/25/2017 0.09 BRITISH POUND NOVEMBER 2017
1133    BPX18 7/17/2018 0.04 BRITISH POUND NOVEMBER 2018
1134    BPX19 7/18/2019 0.08 BRITISH POUND NOVEMBER 2019
1135    BPX20 7/27/2020 0.13 BRITISH POUND NOVEMBER 2020
1136    BPX21 8/4/2021 0.04 BRITISH POUND NOVEMBER 2021
1137    BPX22 8/18/2022 0.09 BRITISH POUND NOVEMBER 2022
1138    BPX23 8/14/2023 0.13 BRITISH POUND NOVEMBER 2023
1139    BPZ10 4/23/2010 189 BRITISH POUND DECEMBER 2010
1140    BPZ11 10/6/2010 172 BRITISH POUND DECEMBER 2011
1141    BPZ12 9/27/2011 162 BRITISH POUND DECEMBER 2012
1142    BPZ13 10/19/2012 137 BRITISH POUND DECEMBER 2013
1143    BPZ14 9/23/2013 142 BRITISH POUND DECEMBER 2014
1144    BPZ15 6/6/2014 114 BRITISH POUND DECEMBER 2015
1145    BPZ16 1/27/2015 191 BRITISH POUND DECEMBER 2016
1146    BPZ17 5/26/2016 176 BRITISH POUND DECEMBER 2017
1147    BPZ18 6/16/2017 161 BRITISH POUND DECEMBER 2018
1148    BPZ19 9/21/2018 155 BRITISH POUND DECEMBER 2019
1149    BPZ20 12/11/2019 157 BRITISH POUND DECEMBER 2020
1150    BPZ21 9/4/2020 123 BRITISH POUND DECEMBER 2021
1151    BPZ22 11/10/2021 199 BRITISH POUND DECEMBER 2022
1152    BPZ23 8/22/2022 114 BRITISH POUND DECEMBER 2023
1153    BPZ24 7/6/2023 0.01 BRITISH POUND DECEMBER 2024
1154    NG 9/27/2009 8247 CONTINUOUS NATURAL GAS CONTRACT
1155    NGF11 4/1/2010 55 NATURAL GAS JANUARY 2011
1156    NGF12 4/1/2010 58 NATURAL GAS JANUARY 2012
1157    NGF13 4/8/2010 74 NATURAL GAS JANUARY 2013
1158    NGF14 4/6/2010 76 NATURAL GAS JANUARY 2014
1159    NGF15 5/20/2010 83 NATURAL GAS JANUARY 2015
1160    NGF16 9/16/2010 72 NATURAL GAS JANUARY 2016
1161    NGF17 4/6/2010 97 NATURAL GAS JANUARY 2017
1162    NGF18 8/24/2010 113 NATURAL GAS JANUARY 2018
1163    NGF19 6/25/2013 122 NATURAL GAS JANUARY 2019
1164    NGF20 10/11/2013 103 NATURAL GAS JANUARY 2020
1165    NGF21 12/17/2015 111 NATURAL GAS JANUARY 2021
1166    NGF22 2/13/2017 88 NATURAL GAS JANUARY 2022
1167    NGF23 4/13/2017 83 NATURAL GAS JANUARY 2023
1168    NGF24 6/4/2018 64 NATURAL GAS JANUARY 2024
1169    NGF25 8/12/2019 1.75 NATURAL GAS JANUARY 2025
1170    NGF26 5/14/2020 0.05 NATURAL GAS JANUARY 2026
1171    NGF27 5/14/2020 0.01 NATURAL GAS JANUARY 2027
1172    NGF28 5/14/2020 0.01 NATURAL GAS JANUARY 2028
1173    NGF29 7/21/2023 0.01 NATURAL GAS JANUARY 2029
1174    NGF30 11/16/2023 0.01 NATURAL GAS JANUARY 2030
1175    NGG11 4/1/2010 53 NATURAL GAS FEBRUARY 2011
1176    NGG12 4/5/2010 57 NATURAL GAS FEBRUARY 2012
1177    NGG13 4/6/2010 60 NATURAL GAS FEBRUARY 2013
1178    NGG14 4/6/2010 81 NATURAL GAS FEBRUARY 2014
1179    NGG15 5/20/2010 67 NATURAL GAS FEBRUARY 2015
1180    NGG16 6/23/2010 64 NATURAL GAS FEBRUARY 2016
1181    NGG17 4/6/2010 75 NATURAL GAS FEBRUARY 2017
1182    NGG18 10/20/2011 132 NATURAL GAS FEBRUARY 2018
1183    NGG19 8/12/2014 85 NATURAL GAS FEBRUARY 2019
1184    NGG20 5/8/2014 87 NATURAL GAS FEBRUARY 2020
1185    NGG21 5/8/2014 77 NATURAL GAS FEBRUARY 2021
1186    NGG22 1/6/2014 71 NATURAL GAS FEBRUARY 2022
1187    NGG23 10/27/2017 65 NATURAL GAS FEBRUARY 2023
1188    NGG24 5/29/2018 13 NATURAL GAS FEBRUARY 2024
1189    NGG25 8/7/2019 0.29 NATURAL GAS FEBRUARY 2025
1190    NGG26 4/16/2020 0.01 NATURAL GAS FEBRUARY 2026
1191    NGG27 5/14/2020 0.01 NATURAL GAS FEBRUARY 2027
1192    NGG28 5/13/2020 0.01 NATURAL GAS FEBRUARY 2028
1193    NGG29 7/21/2023 0.01 NATURAL GAS FEBRUARY 2029
1194    NGG30 11/16/2023 0.01 NATURAL GAS FEBRUARY 2030
1195    NGH11 4/1/2010 57 NATURAL GAS MARCH 2011
1196    NGH12 4/1/2010 78 NATURAL GAS MARCH 2012
1197    NGH13 4/8/2010 68 NATURAL GAS MARCH 2013
1198    NGH14 4/13/2010 118 NATURAL GAS MARCH 2014
1199    NGH15 5/20/2010 73 NATURAL GAS MARCH 2015
1200    NGH16 6/8/2010 68 NATURAL GAS MARCH 2016
1201    NGH17 1/20/2011 76 NATURAL GAS MARCH 2017
1202    NGH18 10/20/2011 126 NATURAL GAS MARCH 2018
1203    NGH19 9/10/2014 91 NATURAL GAS MARCH 2019
1204    NGH20 5/8/2014 94 NATURAL GAS MARCH 2020
1205    NGH21 10/13/2016 109 NATURAL GAS MARCH 2021
1206    NGH22 2/13/2017 90 NATURAL GAS MARCH 2022
1207    NGH23 9/16/2014 90 NATURAL GAS MARCH 2023
1208    NGH24 5/8/2018 15 NATURAL GAS MARCH 2024
1209    NGH25 2/26/2019 0.27 NATURAL GAS MARCH 2025
1210    NGH26 12/9/2019 0.01 NATURAL GAS MARCH 2026
1211    NGH27 5/13/2020 0.01 NATURAL GAS MARCH 2027
1212    NGH28 5/13/2020 0.01 NATURAL GAS MARCH 2028
1213    NGH29 5/24/2023 0.01 NATURAL GAS MARCH 2029
1214    NGH30 5/19/2023 0.01 NATURAL GAS MARCH 2030
1215    NGJ11 4/1/2010 66 NATURAL GAS APRIL 2011
1216    NGJ12 4/1/2010 63 NATURAL GAS APRIL 2012
1217    NGJ13 4/15/2010 73 NATURAL GAS APRIL 2013
1218    NGJ14 5/4/2010 83 NATURAL GAS APRIL 2014
1219    NGJ15 6/9/2010 81 NATURAL GAS APRIL 2015
1220    NGJ16 5/18/2010 71 NATURAL GAS APRIL 2016
1221    NGJ17 9/29/2010 87 NATURAL GAS APRIL 2017
1222    NGJ18 2/23/2011 92 NATURAL GAS APRIL 2018
1223    NGJ19 2/24/2011 83 NATURAL GAS APRIL 2019
1224    NGJ20 3/12/2012 115 NATURAL GAS APRIL 2020
1225    NGJ21 10/13/2016 106 NATURAL GAS APRIL 2021
1226    NGJ22 12/30/2015 89 NATURAL GAS APRIL 2022
1227    NGJ23 4/21/2017 110 NATURAL GAS APRIL 2023
1228    NGJ24 3/22/2018 19 NATURAL GAS APRIL 2024
1229    NGJ25 3/25/2019 0.7 NATURAL GAS APRIL 2025
1230    NGJ26 12/9/2019 0.03 NATURAL GAS APRIL 2026
1231    NGJ27 5/14/2020 0.01 NATURAL GAS APRIL 2027
1232    NGJ28 5/14/2020 0.01 NATURAL GAS APRIL 2028
1233    NGJ29 10/27/2022 0.01 NATURAL GAS APRIL 2029
1234    NGJ30 4/26/2023 0.01 NATURAL GAS APRIL 2030
1235    NGK10 4/1/2010 31 NATURAL GAS MAY 2010
1236    NGK11 4/1/2010 65 NATURAL GAS MAY 2011
1237    NGK12 4/7/2010 53 NATURAL GAS MAY 2012
1238    NGK13 4/5/2010 84 NATURAL GAS MAY 2013
1239    NGK14 5/11/2010 56 NATURAL GAS MAY 2014
1240    NGK15 5/25/2010 58 NATURAL GAS MAY 2015
1241    NGK16 4/13/2010 68 NATURAL GAS MAY 2016
1242    NGK17 9/10/2010 68 NATURAL GAS MAY 2017
1243    NGK18 8/12/2010 71 NATURAL GAS MAY 2018
1244    NGK19 2/24/2011 62 NATURAL GAS MAY 2019
1245    NGK20 11/14/2013 100 NATURAL GAS MAY 2020
1246    NGK21 1/6/2014 75 NATURAL GAS MAY 2021
1247    NGK22 2/3/2017 90 NATURAL GAS MAY 2022
1248    NGK23 11/19/2014 96 NATURAL GAS MAY 2023
1249    NGK24 5/11/2015 6.99 NATURAL GAS MAY 2024
1250    NGK25 2/14/2017 0.13 NATURAL GAS MAY 2025
1251    NGK26 1/24/2020 0.01 NATURAL GAS MAY 2026
1252    NGK27 2/18/2020 0.01 NATURAL GAS MAY 2027
1253    NGK28 2/18/2020 0.01 NATURAL GAS MAY 2028
1254    NGK29 4/25/2023 0.01 NATURAL GAS MAY 2029
1255    NGK30 4/26/2023 0.01 NATURAL GAS MAY 2030
1256    NGM10 4/1/2010 37 NATURAL GAS JUNE 2010
1257    NGM11 4/1/2010 54 NATURAL GAS JUNE 2011
1258    NGM12 4/7/2010 76 NATURAL GAS JUNE 2012
1259    NGM13 4/8/2010 71 NATURAL GAS JUNE 2013
1260    NGM14 4/1/2010 46 NATURAL GAS JUNE 2014
1261    NGM15 4/7/2010 60 NATURAL GAS JUNE 2015
1262    NGM16 4/20/2010 67 NATURAL GAS JUNE 2016
1263    NGM17 8/10/2010 70 NATURAL GAS JUNE 2017
1264    NGM18 2/23/2011 66 NATURAL GAS JUNE 2018
1265    NGM19 2/28/2011 57 NATURAL GAS JUNE 2019
1266    NGM20 4/24/2014 111 NATURAL GAS JUNE 2020
1267    NGM21 11/28/2016 61 NATURAL GAS JUNE 2021
1268    NGM22 5/24/2017 73 NATURAL GAS JUNE 2022
1269    NGM23 5/24/2017 78 NATURAL GAS JUNE 2023
1270    NGM24 1/12/2015 2.96 NATURAL GAS JUNE 2024
1271    NGM25 5/31/2019 0.08 NATURAL GAS JUNE 2025
1272    NGM26 5/13/2020 0.01 NATURAL GAS JUNE 2026
1273    NGM27 5/14/2020 0.01 NATURAL GAS JUNE 2027
1274    NGM28 5/14/2020 0.01 NATURAL GAS JUNE 2028
1275    NGM29 10/27/2022 0.01 NATURAL GAS JUNE 2029
1276    NGM30 4/26/2023 0.01 NATURAL GAS JUNE 2030
1277    NGN10 4/1/2010 48 NATURAL GAS JULY 2010
1278    NGN11 4/1/2010 61 NATURAL GAS JULY 2011
1279    NGN12 4/5/2010 77 NATURAL GAS JULY 2012
1280    NGN13 4/21/2010 61 NATURAL GAS JULY 2013
1281    NGN14 4/8/2010 51 NATURAL GAS JULY 2014
1282    NGN15 8/31/2010 70 NATURAL GAS JULY 2015
1283    NGN16 9/8/2010 73 NATURAL GAS JULY 2016
1284    NGN17 5/4/2010 78 NATURAL GAS JULY 2017
1285    NGN18 11/10/2011 67 NATURAL GAS JULY 2018
1286    NGN19 4/28/2011 68 NATURAL GAS JULY 2019
1287    NGN20 1/17/2013 103 NATURAL GAS JULY 2020
1288    NGN21 5/15/2017 73 NATURAL GAS JULY 2021
1289    NGN22 5/24/2017 83 NATURAL GAS JULY 2022
1290    NGN23 7/6/2017 92 NATURAL GAS JULY 2023
1291    NGN24 6/21/2018 3.19 NATURAL GAS JULY 2024
1292    NGN25 6/4/2019 0.06 NATURAL GAS JULY 2025
1293    NGN26 5/14/2020 0.01 NATURAL GAS JULY 2026
1294    NGN27 5/14/2020 0.01 NATURAL GAS JULY 2027
1295    NGN28 5/14/2020 0.01 NATURAL GAS JULY 2028
1296    NGN29 10/27/2022 0.01 NATURAL GAS JULY 2029
1297    NGN30 4/26/2023 0.01 NATURAL GAS JULY 2030
1298    NGQ10 4/1/2010 41 NATURAL GAS AUGUST 2010
1299    NGQ11 4/1/2010 49 NATURAL GAS AUGUST 2011
1300    NGQ12 4/5/2010 74 NATURAL GAS AUGUST 2012
1301    NGQ13 4/29/2010 61 NATURAL GAS AUGUST 2013
1302    NGQ14 5/13/2010 46 NATURAL GAS AUGUST 2014
1303    NGQ15 6/10/2010 68 NATURAL GAS AUGUST 2015
1304    NGQ16 9/26/2010 61 NATURAL GAS AUGUST 2016
1305    NGQ17 9/9/2010 70 NATURAL GAS AUGUST 2017
1306    NGQ18 10/20/2011 59 NATURAL GAS AUGUST 2018
1307    NGQ19 4/28/2011 69 NATURAL GAS AUGUST 2019
1308    NGQ20 4/24/2014 93 NATURAL GAS AUGUST 2020
1309    NGQ21 5/15/2017 73 NATURAL GAS AUGUST 2021
1310    NGQ22 5/24/2017 63 NATURAL GAS AUGUST 2022
1311    NGQ23 7/24/2017 72 NATURAL GAS AUGUST 2023
1312    NGQ24 5/17/2018 1.8 NATURAL GAS AUGUST 2024
1313    NGQ25 7/19/2019 0.05 NATURAL GAS AUGUST 2025
1314    NGQ26 5/13/2020 0.01 NATURAL GAS AUGUST 2026
1315    NGQ27 5/14/2020 0.01 NATURAL GAS AUGUST 2027
1316    NGQ28 5/13/2020 0.01 NATURAL GAS AUGUST 2028
1317    NGQ29 10/27/2022 0.01 NATURAL GAS AUGUST 2029
1318    NGQ30 4/26/2023 0.01 NATURAL GAS AUGUST 2030
1319    NGU10 4/1/2010 44 NATURAL GAS SEPTEMBER 2010
1320    NGU11 4/1/2010 52 NATURAL GAS SEPTEMBER 2011
1321    NGU12 4/7/2010 80 NATURAL GAS SEPTEMBER 2012
1322    NGU13 4/9/2010 59 NATURAL GAS SEPTEMBER 2013
1323    NGU14 5/13/2010 47 NATURAL GAS SEPTEMBER 2014
1324    NGU15 5/10/2010 64 NATURAL GAS SEPTEMBER 2015
1325    NGU16 9/22/2010 69 NATURAL GAS SEPTEMBER 2016
1326    NGU17 11/9/2011 68 NATURAL GAS SEPTEMBER 2017
1327    NGU18 10/20/2011 63 NATURAL GAS SEPTEMBER 2018
1328    NGU19 4/28/2011 74 NATURAL GAS SEPTEMBER 2019
1329    NGU20 4/24/2014 100 NATURAL GAS SEPTEMBER 2020
1330    NGU21 12/28/2016 79 NATURAL GAS SEPTEMBER 2021
1331    NGU22 5/23/2017 64 NATURAL GAS SEPTEMBER 2022
1332    NGU23 8/28/2018 90 NATURAL GAS SEPTEMBER 2023
1333    NGU24 8/27/2018 2.15 NATURAL GAS SEPTEMBER 2024
1334    NGU25 9/3/2019 0.04 NATURAL GAS SEPTEMBER 2025
1335    NGU26 5/13/2020 0.01 NATURAL GAS SEPTEMBER 2026
1336    NGU27 5/13/2020 0.01 NATURAL GAS SEPTEMBER 2027
1337    NGU28 5/13/2020 0.01 NATURAL GAS SEPTEMBER 2028
1338    NGU29 4/25/2023 0.01 NATURAL GAS SEPTEMBER 2029
1339    NGU30 4/26/2023 0.01 NATURAL GAS SEPTEMBER 2030
1340    NGV10 4/1/2010 49 NATURAL GAS OCTOBER 2010
1341    NGV11 4/1/2010 54 NATURAL GAS OCTOBER 2011
1342    NGV12 4/7/2010 74 NATURAL GAS OCTOBER 2012
1343    NGV13 4/20/2010 60 NATURAL GAS OCTOBER 2013
1344    NGV14 5/14/2010 58 NATURAL GAS OCTOBER 2014
1345    NGV15 8/4/2010 66 NATURAL GAS OCTOBER 2015
1346    NGV16 12/13/2010 75 NATURAL GAS OCTOBER 2016
1347    NGV17 9/23/2010 85 NATURAL GAS OCTOBER 2017
1348    NGV18 1/7/2011 67 NATURAL GAS OCTOBER 2018
1349    NGV19 8/29/2011 88 NATURAL GAS OCTOBER 2019
1350    NGV20 12/14/2015 123 NATURAL GAS OCTOBER 2020
1351    NGV21 5/12/2015 119 NATURAL GAS OCTOBER 2021
1352    NGV22 5/24/2017 65 NATURAL GAS OCTOBER 2022
1353    NGV23 5/4/2015 99 NATURAL GAS OCTOBER 2023
1354    NGV24 5/4/2015 6.11 NATURAL GAS OCTOBER 2024
1355    NGV25 9/26/2019 0.09 NATURAL GAS OCTOBER 2025
1356    NGV26 1/24/2020 0.01 NATURAL GAS OCTOBER 2026
1357    NGV27 5/13/2020 0.01 NATURAL GAS OCTOBER 2027
1358    NGV28 5/6/2021 0.01 NATURAL GAS OCTOBER 2028
1359    NGV29 5/6/2021 0.01 NATURAL GAS OCTOBER 2029
1360    NGV30 6/28/2021 0.01 NATURAL GAS OCTOBER 2030
1361    NGX10 4/1/2010 43 NATURAL GAS NOVEMBER 2010
1362    NGX11 4/1/2010 55 NATURAL GAS NOVEMBER 2011
1363    NGX12 4/7/2010 88 NATURAL GAS NOVEMBER 2012
1364    NGX13 5/3/2010 61 NATURAL GAS NOVEMBER 2013
1365    NGX14 5/14/2010 57 NATURAL GAS NOVEMBER 2014
1366    NGX15 9/7/2010 61 NATURAL GAS NOVEMBER 2015
1367    NGX16 4/6/2010 74 NATURAL GAS NOVEMBER 2016
1368    NGX17 7/7/2011 86 NATURAL GAS NOVEMBER 2017
1369    NGX18 10/20/2011 99 NATURAL GAS NOVEMBER 2018
1370    NGX19 11/30/2011 89 NATURAL GAS NOVEMBER 2019
1371    NGX20 12/14/2015 109 NATURAL GAS NOVEMBER 2020
1372    NGX21 2/13/2017 110 NATURAL GAS NOVEMBER 2021
1373    NGX22 5/24/2017 59 NATURAL GAS NOVEMBER 2022
1374    NGX23 10/6/2017 96 NATURAL GAS NOVEMBER 2023
1375    NGX24 10/22/2018 1.28 NATURAL GAS NOVEMBER 2024
1376    NGX25 11/7/2019 0.03 NATURAL GAS NOVEMBER 2025
1377    NGX26 5/13/2020 0.01 NATURAL GAS NOVEMBER 2026
1378    NGX27 5/13/2020 0.01 NATURAL GAS NOVEMBER 2027
1379    NGX28 4/27/2023 0.01 NATURAL GAS NOVEMBER 2028
1380    NGX29 5/25/2023 0.01 NATURAL GAS NOVEMBER 2029
1381    NGX30 4/26/2023 0.01 NATURAL GAS NOVEMBER 2030
1382    NGZ10 4/1/2010 53 NATURAL GAS DECEMBER 2010
1383    NGZ11 4/1/2010 57 NATURAL GAS DECEMBER 2011
1384    NGZ12 4/1/2010 68 NATURAL GAS DECEMBER 2012
1385    NGZ13 4/5/2010 55 NATURAL GAS DECEMBER 2013
1386    NGZ14 5/5/2010 79 NATURAL GAS DECEMBER 2014
1387    NGZ15 6/7/2010 68 NATURAL GAS DECEMBER 2015
1388    NGZ16 2/9/2011 85 NATURAL GAS DECEMBER 2016
1389    NGZ17 4/20/2010 94 NATURAL GAS DECEMBER 2017
1390    NGZ18 6/15/2010 124 NATURAL GAS DECEMBER 2018
1391    NGZ19 3/16/2012 103 NATURAL GAS DECEMBER 2019
1392    NGZ20 4/9/2013 97 NATURAL GAS DECEMBER 2020
1393    NGZ21 8/19/2016 96 NATURAL GAS DECEMBER 2021
1394    NGZ22 7/24/2017 68 NATURAL GAS DECEMBER 2022
1395    NGZ23 5/7/2018 88 NATURAL GAS DECEMBER 2023
1396    NGZ24 11/26/2018 0.9 NATURAL GAS DECEMBER 2024
1397    NGZ25 5/13/2020 0.03 NATURAL GAS DECEMBER 2025
1398    NGZ26 5/13/2020 0.01 NATURAL GAS DECEMBER 2026
1399    NGZ27 5/14/2020 0.01 NATURAL GAS DECEMBER 2027
1400    NGZ28 4/27/2023 0.01 NATURAL GAS DECEMBER 2028
1401    NGZ30 4/26/2023 0.01 NATURAL GAS DECEMBER 2030
1402    AD 9/27/2009 8066 CONTINUOUS AUSTRALIAN DOLLAR CONTRACT
1403    ADF18 9/19/2017 0.09 AUSTRALIAN DOLLAR JANUARY 2018
1404    ADF19 9/20/2018 0.08 AUSTRALIAN DOLLAR JANUARY 2019
1405    ADF20 10/14/2019 0.05 AUSTRALIAN DOLLAR JANUARY 2020
1406    ADF21 9/16/2020 0.21 AUSTRALIAN DOLLAR JANUARY 2021
1407    ADF22 9/29/2021 0.08 AUSTRALIAN DOLLAR JANUARY 2022
1408    ADF23 10/19/2022 0.09 AUSTRALIAN DOLLAR JANUARY 2023
1409    ADF24 10/17/2023 0.03 AUSTRALIAN DOLLAR JANUARY 2024
1410    ADG18 10/17/2017 0.09 AUSTRALIAN DOLLAR FEBRUARY 2018
1411    ADG19 11/8/2018 0.04 AUSTRALIAN DOLLAR FEBRUARY 2019
1412    ADG20 10/16/2019 0.03 AUSTRALIAN DOLLAR FEBRUARY 2020
1413    ADG21 11/3/2020 0.06 AUSTRALIAN DOLLAR FEBRUARY 2021
1414    ADG22 11/15/2021 0.03 AUSTRALIAN DOLLAR FEBRUARY 2022
1415    ADG23 11/15/2022 0.06 AUSTRALIAN DOLLAR FEBRUARY 2023
1416    ADG24 11/14/2023 0.01 AUSTRALIAN DOLLAR FEBRUARY 2024
1417    ADH11 4/11/2010 145 AUSTRALIAN DOLLAR MARCH 2011
1418    ADH12 6/23/2011 174 AUSTRALIAN DOLLAR MARCH 2012
1419    ADH13 5/10/2012 129 AUSTRALIAN DOLLAR MARCH 2013
1420    ADH14 9/25/2012 113 AUSTRALIAN DOLLAR MARCH 2014
1421    ADH15 7/3/2014 125 AUSTRALIAN DOLLAR MARCH 2015
1422    ADH16 4/16/2015 136 AUSTRALIAN DOLLAR MARCH 2016
1423    ADH17 3/1/2016 104 AUSTRALIAN DOLLAR MARCH 2017
1424    ADH18 11/10/2016 141 AUSTRALIAN DOLLAR MARCH 2018
1425    ADH19 3/16/2018 113 AUSTRALIAN DOLLAR MARCH 2019
1426    ADH20 12/11/2018 118 AUSTRALIAN DOLLAR MARCH 2020
1427    ADH21 12/16/2019 190 AUSTRALIAN DOLLAR MARCH 2021
1428    ADH22 7/30/2020 124 AUSTRALIAN DOLLAR MARCH 2022
1429    ADH23 2/16/2022 122 AUSTRALIAN DOLLAR MARCH 2023
1430    ADH24 3/2/2023 0.18 AUSTRALIAN DOLLAR MARCH 2024
1431    ADH25 6/28/2023 0.01 AUSTRALIAN DOLLAR MARCH 2025
1432    ADJ17 2/27/2017 0.1 AUSTRALIAN DOLLAR APRIL 2017
1433    ADJ18 11/14/2017 0.08 AUSTRALIAN DOLLAR APRIL 2018
1434    ADJ19 12/18/2018 0.05 AUSTRALIAN DOLLAR APRIL 2019
1435    ADJ20 1/1/2020 0.09 AUSTRALIAN DOLLAR APRIL 2020
1436    ADJ21 12/30/2020 0.13 AUSTRALIAN DOLLAR APRIL 2021
1437    ADJ22 1/12/2022 0.08 AUSTRALIAN DOLLAR APRIL 2022
1438    ADJ23 1/16/2023 0.08 AUSTRALIAN DOLLAR APRIL 2023
1439    ADK17 2/27/2017 0.04 AUSTRALIAN DOLLAR MAY 2017
1440    ADK18 1/16/2018 0.04 AUSTRALIAN DOLLAR MAY 2018
1441    ADK19 1/24/2019 0.04 AUSTRALIAN DOLLAR MAY 2019
1442    ADK20 1/22/2020 0.05 AUSTRALIAN DOLLAR MAY 2020
1443    ADK21 2/1/2021 0.07 AUSTRALIAN DOLLAR MAY 2021
1444    ADK22 1/28/2022 0.06 AUSTRALIAN DOLLAR MAY 2022
1445    ADK23 1/22/2023 0.06 AUSTRALIAN DOLLAR MAY 2023
1446    ADM10 4/2/2010 50 AUSTRALIAN DOLLAR JUNE 2010
1447    ADM11 5/20/2010 178 AUSTRALIAN DOLLAR JUNE 2011
1448    ADM12 5/11/2011 216 AUSTRALIAN DOLLAR JUNE 2012
1449    ADM13 1/31/2012 168 AUSTRALIAN DOLLAR JUNE 2013
1450    ADM14 10/14/2013 98 AUSTRALIAN DOLLAR JUNE 2014
1451    ADM15 9/23/2013 138 AUSTRALIAN DOLLAR JUNE 2015
1452    ADM16 5/27/2015 145 AUSTRALIAN DOLLAR JUNE 2016
1453    ADM17 1/6/2016 129 AUSTRALIAN DOLLAR JUNE 2017
1454    ADM18 1/5/2017 130 AUSTRALIAN DOLLAR JUNE 2018
1455    ADM19 11/29/2017 113 AUSTRALIAN DOLLAR JUNE 2019
1456    ADM20 9/5/2018 138 AUSTRALIAN DOLLAR JUNE 2020
1457    ADM21 3/16/2020 140 AUSTRALIAN DOLLAR JUNE 2021
1458    ADM22 5/27/2021 141 AUSTRALIAN DOLLAR JUNE 2022
1459    ADM23 4/26/2022 147 AUSTRALIAN DOLLAR JUNE 2023
1460    ADM24 4/17/2023 0.01 AUSTRALIAN DOLLAR JUNE 2024
1461    ADN17 4/17/2017 0.1 AUSTRALIAN DOLLAR JULY 2017
1462    ADN18 3/11/2018 0.06 AUSTRALIAN DOLLAR JULY 2018
1463    ADN19 3/19/2019 0.06 AUSTRALIAN DOLLAR JULY 2019
1464    ADN20 3/5/2020 0.25 AUSTRALIAN DOLLAR JULY 2020
1465    ADN21 3/26/2021 0.05 AUSTRALIAN DOLLAR JULY 2021
1466    ADN22 4/5/2022 0.13 AUSTRALIAN DOLLAR JULY 2022
1467    ADN23 4/6/2023 0.11 AUSTRALIAN DOLLAR JULY 2023
1468    ADQ17 5/2/2017 0.12 AUSTRALIAN DOLLAR AUGUST 2017
1469    ADQ18 4/17/2018 0.04 AUSTRALIAN DOLLAR AUGUST 2018
1470    ADQ19 4/30/2019 0.04 AUSTRALIAN DOLLAR AUGUST 2019
1471    ADQ20 5/12/2020 0.1 AUSTRALIAN DOLLAR AUGUST 2020
1472    ADQ21 4/25/2021 0.03 AUSTRALIAN DOLLAR AUGUST 2021
1473    ADQ22 5/12/2022 0.11 AUSTRALIAN DOLLAR AUGUST 2022
1474    ADQ23 5/16/2023 0.11 AUSTRALIAN DOLLAR AUGUST 2023
1475    ADU10 4/1/2010 179 AUSTRALIAN DOLLAR SEPTEMBER 2010
1476    ADU11 5/5/2010 215 AUSTRALIAN DOLLAR SEPTEMBER 2011
1477    ADU12 5/4/2011 210 AUSTRALIAN DOLLAR SEPTEMBER 2012
1478    ADU13 8/8/2012 160 AUSTRALIAN DOLLAR SEPTEMBER 2013
1479    ADU14 5/9/2013 110 AUSTRALIAN DOLLAR SEPTEMBER 2014
1480    ADU15 10/2/2013 128 AUSTRALIAN DOLLAR SEPTEMBER 2015
1481    ADU16 5/12/2015 158 AUSTRALIAN DOLLAR SEPTEMBER 2016
1482    ADU17 4/18/2016 125 AUSTRALIAN DOLLAR SEPTEMBER 2017
1483    ADU18 7/6/2017 131 AUSTRALIAN DOLLAR SEPTEMBER 2018
1484    ADU19 5/17/2018 102 AUSTRALIAN DOLLAR SEPTEMBER 2019
1485    ADU20 7/19/2019 140 AUSTRALIAN DOLLAR SEPTEMBER 2020
1486    ADU21 6/11/2020 122 AUSTRALIAN DOLLAR SEPTEMBER 2021
1487    ADU22 6/16/2021 160 AUSTRALIAN DOLLAR SEPTEMBER 2022
1488    ADU23 7/13/2022 141 AUSTRALIAN DOLLAR SEPTEMBER 2023
1489    ADU24 7/10/2023 0.01 AUSTRALIAN DOLLAR SEPTEMBER 2024
1490    ADV17 6/7/2017 0.11 AUSTRALIAN DOLLAR OCTOBER 2017
1491    ADV18 6/22/2018 0.06 AUSTRALIAN DOLLAR OCTOBER 2018
1492    ADV19 6/30/2019 0.04 AUSTRALIAN DOLLAR OCTOBER 2019
1493    ADV20 6/1/2020 0.14 AUSTRALIAN DOLLAR OCTOBER 2020
1494    ADV21 6/14/2021 0.09 AUSTRALIAN DOLLAR OCTOBER 2021
1495    ADV22 7/19/2022 0.08 AUSTRALIAN DOLLAR OCTOBER 2022
1496    ADV23 7/18/2023 0.11 AUSTRALIAN DOLLAR OCTOBER 2023
1497    ADX17 7/24/2017 0.09 AUSTRALIAN DOLLAR NOVEMBER 2017
1498    ADX18 7/23/2018 0.03 AUSTRALIAN DOLLAR NOVEMBER 2018
1499    ADX19 7/18/2019 0.04 AUSTRALIAN DOLLAR NOVEMBER 2019
1500    ADX20 7/28/2020 0.22 AUSTRALIAN DOLLAR NOVEMBER 2020
1501    ADX21 7/26/2021 0.05 AUSTRALIAN DOLLAR NOVEMBER 2021
1502    ADX22 8/15/2022 0.05 AUSTRALIAN DOLLAR NOVEMBER 2022
1503    ADX23 8/8/2023 0.09 AUSTRALIAN DOLLAR NOVEMBER 2023
1504    ADZ10 5/3/2010 177 AUSTRALIAN DOLLAR DECEMBER 2010
1505    ADZ11 9/30/2010 216 AUSTRALIAN DOLLAR DECEMBER 2011
1506    ADZ12 7/29/2011 172 AUSTRALIAN DOLLAR DECEMBER 2012
1507    ADZ13 8/1/2012 113 AUSTRALIAN DOLLAR DECEMBER 2013
1508    ADZ14 10/2/2013 170 AUSTRALIAN DOLLAR DECEMBER 2014
1509    ADZ15 9/23/2014 120 AUSTRALIAN DOLLAR DECEMBER 2015
1510    ADZ16 11/2/2014 139 AUSTRALIAN DOLLAR DECEMBER 2016
1511    ADZ17 8/29/2016 125 AUSTRALIAN DOLLAR DECEMBER 2017
1512    ADZ18 11/28/2017 126 AUSTRALIAN DOLLAR DECEMBER 2018
1513    ADZ19 8/22/2018 107 AUSTRALIAN DOLLAR DECEMBER 2019
1514    ADZ20 3/1/2019 134 AUSTRALIAN DOLLAR DECEMBER 2020
1515    ADZ21 10/9/2020 123 AUSTRALIAN DOLLAR DECEMBER 2021
1516    ADZ22 9/20/2021 158 AUSTRALIAN DOLLAR DECEMBER 2022
1517    ADZ23 9/6/2022 129 AUSTRALIAN DOLLAR DECEMBER 2023
1518    ADZ24 6/27/2023 0.01 AUSTRALIAN DOLLAR DECEMBER 2024
1519    CD 9/27/2009 6287 CONTINUOUS CANADIAN DOLLAR CONTRACT
1520    CDF18 9/26/2017 0.06 CANADIAN DOLLAR JANUARY 2018
1521    CDF19 10/4/2018 0.03 CANADIAN DOLLAR JANUARY 2019
1522    CDF20 8/29/2019 0.03 CANADIAN DOLLAR JANUARY 2020
1523    CDF21 10/15/2020 0.04 CANADIAN DOLLAR JANUARY 2021
1524    CDF22 9/20/2021 0.06 CANADIAN DOLLAR JANUARY 2022
1525    CDF23 10/17/2022 0.03 CANADIAN DOLLAR JANUARY 2023
1526    CDF24 8/17/2023 0.02 CANADIAN DOLLAR JANUARY 2024
1527    CDG18 10/19/2017 0.04 CANADIAN DOLLAR FEBRUARY 2018
1528    CDG19 10/24/2018 0.02 CANADIAN DOLLAR FEBRUARY 2019
1529    CDG20 10/30/2019 0.02 CANADIAN DOLLAR FEBRUARY 2020
1530    CDG21 11/16/2020 0.03 CANADIAN DOLLAR FEBRUARY 2021
1531    CDG22 10/27/2021 0.03 CANADIAN DOLLAR FEBRUARY 2022
1532    CDG23 10/27/2022 0.02 CANADIAN DOLLAR FEBRUARY 2023
1533    CDG24 11/14/2023 0.01 CANADIAN DOLLAR FEBRUARY 2024
1534    CDH11 4/5/2010 117 CANADIAN DOLLAR MARCH 2011
1535    CDH12 10/14/2010 117 CANADIAN DOLLAR MARCH 2012
1536    CDH13 12/8/2011 96 CANADIAN DOLLAR MARCH 2013
1537    CDH14 10/3/2012 76 CANADIAN DOLLAR MARCH 2014
1538    CDH15 9/16/2013 87 CANADIAN DOLLAR MARCH 2015
1539    CDH16 7/15/2014 102 CANADIAN DOLLAR MARCH 2016
1540    CDH17 7/7/2015 92 CANADIAN DOLLAR MARCH 2017
1541    CDH18 10/7/2016 129 CANADIAN DOLLAR MARCH 2018
1542    CDH19 9/20/2017 100 CANADIAN DOLLAR MARCH 2019
1543    CDH20 12/13/2018 103 CANADIAN DOLLAR MARCH 2020
1544    CDH21 12/17/2019 110 CANADIAN DOLLAR MARCH 2021
1545    CDH22 12/30/2020 112 CANADIAN DOLLAR MARCH 2022
1546    CDH23 12/20/2021 102 CANADIAN DOLLAR MARCH 2023
1547    CDH24 12/14/2022 0.27 CANADIAN DOLLAR MARCH 2024
1548    CDH25 10/9/2023 0.01 CANADIAN DOLLAR MARCH 2025
1549    CDJ17 2/27/2017 0.05 CANADIAN DOLLAR APRIL 2017
1550    CDJ18 12/20/2017 0.04 CANADIAN DOLLAR APRIL 2018
1551    CDJ19 11/29/2018 0.02 CANADIAN DOLLAR APRIL 2019
1552    CDJ20 12/19/2019 0.05 CANADIAN DOLLAR APRIL 2020
1553    CDJ21 1/11/2021 0.04 CANADIAN DOLLAR APRIL 2021
1554    CDJ22 1/13/2022 0.04 CANADIAN DOLLAR APRIL 2022
1555    CDJ23 1/23/2023 0.03 CANADIAN DOLLAR APRIL 2023
1556    CDK17 2/27/2017 0.05 CANADIAN DOLLAR MAY 2017
1557    CDK18 1/18/2018 0.04 CANADIAN DOLLAR MAY 2018
1558    CDK19 1/22/2019 0.02 CANADIAN DOLLAR MAY 2019
1559    CDK20 2/3/2020 0.03 CANADIAN DOLLAR MAY 2020
1560    CDK21 2/2/2021 0.03 CANADIAN DOLLAR MAY 2021
1561    CDK22 2/16/2022 0.02 CANADIAN DOLLAR MAY 2022
1562    CDK23 1/30/2023 0.02 CANADIAN DOLLAR MAY 2023
1563    CDM10 4/2/2010 47 CANADIAN DOLLAR JUNE 2010
1564    CDM11 4/6/2010 142 CANADIAN DOLLAR JUNE 2011
1565    CDM12 3/7/2011 151 CANADIAN DOLLAR JUNE 2012
1566    CDM13 1/3/2012 106 CANADIAN DOLLAR JUNE 2013
1567    CDM14 1/17/2013 66 CANADIAN DOLLAR JUNE 2014
1568    CDM15 11/7/2013 87 CANADIAN DOLLAR JUNE 2015
1569    CDM16 10/28/2014 99 CANADIAN DOLLAR JUNE 2016
1570    CDM17 1/29/2015 126 CANADIAN DOLLAR JUNE 2017
1571    CDM18 11/2/2016 125 CANADIAN DOLLAR JUNE 2018
1572    CDM19 1/19/2018 107 CANADIAN DOLLAR JUNE 2019
1573    CDM20 2/21/2019 110 CANADIAN DOLLAR JUNE 2020
1574    CDM21 2/26/2020 116 CANADIAN DOLLAR JUNE 2021
1575    CDM22 3/19/2021 114 CANADIAN DOLLAR JUNE 2022
1576    CDM23 3/23/2022 110 CANADIAN DOLLAR JUNE 2023
1577    CDM24 2/2/2023 0.03 CANADIAN DOLLAR JUNE 2024
1578    CDN17 4/18/2017 0.11 CANADIAN DOLLAR JULY 2017
1579    CDN18 3/19/2018 0.06 CANADIAN DOLLAR JULY 2018
1580    CDN19 3/7/2019 0.02 CANADIAN DOLLAR JULY 2019
1581    CDN20 4/8/2020 0.09 CANADIAN DOLLAR JULY 2020
1582    CDN21 3/24/2021 0.05 CANADIAN DOLLAR JULY 2021
1583    CDN22 4/20/2022 0.05 CANADIAN DOLLAR JULY 2022
1584    CDN23 4/19/2023 0.04 CANADIAN DOLLAR JULY 2023
1585    CDQ17 4/28/2017 0.08 CANADIAN DOLLAR AUGUST 2017
1586    CDQ18 5/10/2018 0.02 CANADIAN DOLLAR AUGUST 2018
1587    CDQ19 5/5/2019 0.02 CANADIAN DOLLAR AUGUST 2019
1588    CDQ20 4/23/2020 0.04 CANADIAN DOLLAR AUGUST 2020
1589    CDQ21 5/5/2021 0.03 CANADIAN DOLLAR AUGUST 2021
1590    CDQ22 5/26/2022 0.02 CANADIAN DOLLAR AUGUST 2022
1591    CDQ23 4/25/2023 0.03 CANADIAN DOLLAR AUGUST 2023
1592    CDU10 4/1/2010 157 CANADIAN DOLLAR SEPTEMBER 2010
1593    CDU11 5/4/2010 166 CANADIAN DOLLAR SEPTEMBER 2011
1594    CDU12 5/5/2011 143 CANADIAN DOLLAR SEPTEMBER 2012
1595    CDU13 3/23/2012 96 CANADIAN DOLLAR SEPTEMBER 2013
1596    CDU14 4/15/2013 69 CANADIAN DOLLAR SEPTEMBER 2014
1597    CDU15 1/9/2014 89 CANADIAN DOLLAR SEPTEMBER 2015
1598    CDU16 2/24/2015 108 CANADIAN DOLLAR SEPTEMBER 2016
1599    CDU17 2/5/2016 133 CANADIAN DOLLAR SEPTEMBER 2017
1600    CDU18 11/7/2016 114 CANADIAN DOLLAR SEPTEMBER 2018
1601    CDU19 2/12/2018 105 CANADIAN DOLLAR SEPTEMBER 2019
1602    CDU20 7/23/2019 99 CANADIAN DOLLAR SEPTEMBER 2020
1603    CDU21 3/11/2020 117 CANADIAN DOLLAR SEPTEMBER 2021
1604    CDU22 7/15/2021 140 CANADIAN DOLLAR SEPTEMBER 2022
1605    CDU23 6/24/2022 93 CANADIAN DOLLAR SEPTEMBER 2023
1606    CDU24 4/13/2023 0.01 CANADIAN DOLLAR SEPTEMBER 2024
1607    CDV17 7/19/2017 0.11 CANADIAN DOLLAR OCTOBER 2017
1608    CDV18 5/30/2018 0.03 CANADIAN DOLLAR OCTOBER 2018
1609    CDV19 5/28/2019 0.02 CANADIAN DOLLAR OCTOBER 2019
1610    CDV20 7/14/2020 0.03 CANADIAN DOLLAR OCTOBER 2020
1611    CDV21 7/9/2021 0.06 CANADIAN DOLLAR OCTOBER 2021
1612    CDV22 7/7/2022 0.03 CANADIAN DOLLAR OCTOBER 2022
1613    CDV23 7/25/2023 0.05 CANADIAN DOLLAR OCTOBER 2023
1614    CDX17 7/27/2017 0.07 CANADIAN DOLLAR NOVEMBER 2017
1615    CDX18 8/10/2018 0.02 CANADIAN DOLLAR NOVEMBER 2018
1616    CDX19 8/1/2019 0.01 CANADIAN DOLLAR NOVEMBER 2019
1617    CDX20 8/3/2020 0.02 CANADIAN DOLLAR NOVEMBER 2020
1618    CDX21 7/29/2021 0.04 CANADIAN DOLLAR NOVEMBER 2021
1619    CDX22 8/11/2022 0.03 CANADIAN DOLLAR NOVEMBER 2022
1620    CDX23 8/2/2023 0.04 CANADIAN DOLLAR NOVEMBER 2023
1621    CDZ10 4/1/2010 159 CANADIAN DOLLAR DECEMBER 2010
1622    CDZ11 6/23/2010 140 CANADIAN DOLLAR DECEMBER 2011
1623    CDZ12 6/28/2011 118 CANADIAN DOLLAR DECEMBER 2012
1624    CDZ13 6/25/2012 70 CANADIAN DOLLAR DECEMBER 2013
1625    CDZ14 7/12/2013 95 CANADIAN DOLLAR DECEMBER 2014
1626    CDZ15 11/14/2013 80 CANADIAN DOLLAR DECEMBER 2015
1627    CDZ16 10/24/2013 122 CANADIAN DOLLAR DECEMBER 2016
1628    CDZ17 2/5/2016 119 CANADIAN DOLLAR DECEMBER 2017
1629    CDZ18 11/18/2016 115 CANADIAN DOLLAR DECEMBER 2018
1630    CDZ19 8/6/2018 97 CANADIAN DOLLAR DECEMBER 2019
1631    CDZ20 2/19/2019 102 CANADIAN DOLLAR DECEMBER 2020
1632    CDZ21 1/31/2020 116 CANADIAN DOLLAR DECEMBER 2021
1633    CDZ22 7/15/2021 135 CANADIAN DOLLAR DECEMBER 2022
1634    CDZ23 9/9/2022 87 CANADIAN DOLLAR DECEMBER 2023
1635    CDZ24 6/21/2023 0.01 CANADIAN DOLLAR DECEMBER 2024
1636    HG 9/27/2009 6087 CONTINUOUS COPPER CONTRACT
1637    HGF11 4/5/2010 0.29 COPPER JANUARY 2011
1638    HGF12 5/25/2010 0.35 COPPER JANUARY 2012
1639    HGF13 9/28/2011 0.31 COPPER JANUARY 2013
1640    HGF14 7/24/2012 0.29 COPPER JANUARY 2014
1641    HGF15 11/5/2013 0.37 COPPER JANUARY 2015
1642    HGF16 9/19/2014 0.27 COPPER JANUARY 2016
1643    HGF17 2/12/2015 0.43 COPPER JANUARY 2017
1644    HGF18 3/3/2016 0.2 COPPER JANUARY 2018
1645    HGF19 9/3/2017 0.22 COPPER JANUARY 2019
1646    HGF20 6/25/2018 0.23 COPPER JANUARY 2020
1647    HGF21 4/8/2019 0.37 COPPER JANUARY 2021
1648    HGF22 9/21/2020 0.37 COPPER JANUARY 2022
1649    HGF23 4/8/2021 0.27 COPPER JANUARY 2023
1650    HGF24 3/18/2022 0.17 COPPER JANUARY 2024
1651    HGF25 8/16/2023 0.01 COPPER JANUARY 2025
1652    HGG11 4/23/2010 0.19 COPPER FEBRUARY 2011
1653    HGG12 10/21/2010 0.19 COPPER FEBRUARY 2012
1654    HGG13 10/3/2011 0.16 COPPER FEBRUARY 2013
1655    HGG14 2/19/2013 0.23 COPPER FEBRUARY 2014
1656    HGG15 5/17/2013 0.2 COPPER FEBRUARY 2015
1657    HGG16 11/5/2014 0.18 COPPER FEBRUARY 2016
1658    HGG17 7/15/2015 0.14 COPPER FEBRUARY 2017
1659    HGG18 3/3/2016 0.13 COPPER FEBRUARY 2018
1660    HGG19 8/30/2017 0.13 COPPER FEBRUARY 2019
1661    HGG20 7/13/2018 0.09 COPPER FEBRUARY 2020
1662    HGG21 5/17/2019 0.13 COPPER FEBRUARY 2021
1663    HGG22 11/20/2020 0.15 COPPER FEBRUARY 2022
1664    HGG23 4/16/2021 0.14 COPPER FEBRUARY 2023
1665    HGG24 9/13/2022 0.05 COPPER FEBRUARY 2024
1666    HGG25 10/31/2023 0.01 COPPER FEBRUARY 2025
1667    HGH11 4/7/2010 58 COPPER MARCH 2011
1668    HGH12 6/15/2010 79 COPPER MARCH 2012
1669    HGH13 3/24/2011 79 COPPER MARCH 2013
1670    HGH14 8/9/2012 70 COPPER MARCH 2014
1671    HGH15 5/24/2013 83 COPPER MARCH 2015
1672    HGH16 8/15/2014 92 COPPER MARCH 2016
1673    HGH17 6/16/2015 135 COPPER MARCH 2017
1674    HGH18 3/3/2016 206 COPPER MARCH 2018
1675    HGH19 6/1/2017 127 COPPER MARCH 2019
1676    HGH20 6/25/2018 137 COPPER MARCH 2020
1677    HGH21 5/9/2016 154 COPPER MARCH 2021
1678    HGH22 3/18/2020 122 COPPER MARCH 2022
1679    HGH23 1/14/2021 137 COPPER MARCH 2023
1680    HGH24 1/20/2022 22 COPPER MARCH 2024
1681    HGH25 4/14/2023 0.01 COPPER MARCH 2025
1682    HGJ10 4/1/2010 0.03 COPPER APRIL 2010
1683    HGJ11 5/5/2010 0.32 COPPER APRIL 2011
1684    HGJ12 10/12/2010 0.26 COPPER APRIL 2012
1685    HGJ13 10/3/2011 0.31 COPPER APRIL 2013
1686    HGJ14 2/21/2013 0.23 COPPER APRIL 2014
1687    HGJ15 12/3/2013 0.36 COPPER APRIL 2015
1688    HGJ16 12/2/2014 0.21 COPPER APRIL 2016
1689    HGJ17 7/15/2015 0.2 COPPER APRIL 2017
1690    HGJ18 6/27/2016 0.19 COPPER APRIL 2018
1691    HGJ19 1/30/2018 0.17 COPPER APRIL 2019
1692    HGJ20 7/13/2018 0.25 COPPER APRIL 2020
1693    HGJ21 11/8/2019 0.38 COPPER APRIL 2021
1694    HGJ22 12/1/2020 0.28 COPPER APRIL 2022
1695    HGJ23 11/21/2021 0.2 COPPER APRIL 2023
1696    HGJ24 10/11/2022 0.02 COPPER APRIL 2024
1697    HGJ25 10/31/2023 0.01 COPPER APRIL 2025
1698    HGK10 4/1/2010 15 COPPER MAY 2010
1699    HGK11 4/8/2010 44 COPPER MAY 2011
1700    HGK12 7/23/2010 61 COPPER MAY 2012
1701    HGK13 10/3/2011 76 COPPER MAY 2013
1702    HGK14 12/7/2012 62 COPPER MAY 2014
1703    HGK15 12/3/2013 58 COPPER MAY 2015
1704    HGK16 12/16/2014 79 COPPER MAY 2016
1705    HGK17 7/22/2015 97 COPPER MAY 2017
1706    HGK18 6/24/2016 140 COPPER MAY 2018
1707    HGK19 11/17/2017 90 COPPER MAY 2019
1708    HGK20 6/25/2018 106 COPPER MAY 2020
1709    HGK21 10/22/2019 132 COPPER MAY 2021
1710    HGK22 9/21/2020 75 COPPER MAY 2022
1711    HGK23 6/2/2021 102 COPPER MAY 2023
1712    HGK24 6/14/2022 1.07 COPPER MAY 2024
1713    HGK25 6/1/2023 0.01 COPPER MAY 2025
1714    HGM10 4/1/2010 0.34 COPPER JUNE 2010
1715    HGM11 5/19/2010 0.5 COPPER JUNE 2011
1716    HGM12 10/12/2010 0.38 COPPER JUNE 2012
1717    HGM13 10/3/2011 0.69 COPPER JUNE 2013
1718    HGM14 2/21/2013 0.36 COPPER JUNE 2014
1719    HGM15 12/3/2013 0.43 COPPER JUNE 2015
1720    HGM16 1/14/2015 0.38 COPPER JUNE 2016
1721    HGM17 7/23/2015 0.23 COPPER JUNE 2017
1722    HGM18 4/12/2017 0.34 COPPER JUNE 2018
1723    HGM19 11/27/2017 0.19 COPPER JUNE 2019
1724    HGM20 1/22/2019 0.27 COPPER JUNE 2020
1725    HGM21 11/8/2019 0.52 COPPER JUNE 2021
1726    HGM22 9/21/2020 0.33 COPPER JUNE 2022
1727    HGM23 9/3/2021 0.38 COPPER JUNE 2023
1728    HGM24 10/11/2022 0.01 COPPER JUNE 2024
1729    HGM25 11/14/2023 0.01 COPPER JUNE 2025
1730    HGN10 4/1/2010 13 COPPER JULY 2010
1731    HGN11 4/22/2010 46 COPPER JULY 2011
1732    HGN12 10/4/2010 73 COPPER JULY 2012
1733    HGN13 10/3/2011 78 COPPER JULY 2013
1734    HGN14 3/19/2013 49 COPPER JULY 2014
1735    HGN15 12/3/2013 54 COPPER JULY 2015
1736    HGN16 12/19/2014 82 COPPER JULY 2016
1737    HGN17 11/6/2015 97 COPPER JULY 2017
1738    HGN18 6/28/2016 147 COPPER JULY 2018
1739    HGN19 7/25/2017 96 COPPER JULY 2019
1740    HGN20 11/21/2018 84 COPPER JULY 2020
1741    HGN21 10/22/2019 131 COPPER JULY 2021
1742    HGN22 2/26/2021 78 COPPER JULY 2022
1743    HGN23 11/21/2021 99 COPPER JULY 2023
1744    HGN24 4/13/2022 0.28 COPPER JULY 2024
1745    HGQ10 4/1/2010 0.31 COPPER AUGUST 2010
1746    HGQ11 5/5/2010 0.31 COPPER AUGUST 2011
1747    HGQ12 10/8/2010 0.23 COPPER AUGUST 2012
1748    HGQ13 10/3/2011 0.28 COPPER AUGUST 2013
1749    HGQ14 4/16/2013 0.22 COPPER AUGUST 2014
1750    HGQ15 12/3/2013 0.36 COPPER AUGUST 2015
1751    HGQ16 3/3/2015 0.21 COPPER AUGUST 2016
1752    HGQ17 12/8/2015 0.14 COPPER AUGUST 2017
1753    HGQ18 5/23/2017 0.3 COPPER AUGUST 2018
1754    HGQ19 5/14/2018 0.16 COPPER AUGUST 2019
1755    HGQ20 4/8/2019 0.14 COPPER AUGUST 2020
1756    HGQ21 3/19/2020 0.3 COPPER AUGUST 2021
1757    HGQ22 3/4/2021 0.27 COPPER AUGUST 2022
1758    HGQ23 1/12/2022 0.18 COPPER AUGUST 2023
1759    HGQ24 11/10/2022 0.01 COPPER AUGUST 2024
1760    HGU10 4/1/2010 36 COPPER SEPTEMBER 2010
1761    HGU11 4/29/2010 45 COPPER SEPTEMBER 2011
1762    HGU12 10/4/2010 63 COPPER SEPTEMBER 2012
1763    HGU13 1/29/2012 70 COPPER SEPTEMBER 2013
1764    HGU14 4/8/2013 51 COPPER SEPTEMBER 2014
1765    HGU15 1/6/2011 68 COPPER SEPTEMBER 2015
1766    HGU16 1/28/2015 76 COPPER SEPTEMBER 2016
1767    HGU17 12/8/2015 108 COPPER SEPTEMBER 2017
1768    HGU18 3/11/2014 155 COPPER SEPTEMBER 2018
1769    HGU19 11/17/2017 85 COPPER SEPTEMBER 2019
1770    HGU20 1/23/2019 103 COPPER SEPTEMBER 2020
1771    HGU21 11/8/2019 100 COPPER SEPTEMBER 2021
1772    HGU22 2/9/2021 90 COPPER SEPTEMBER 2022
1773    HGU23 10/26/2021 95 COPPER SEPTEMBER 2023
1774    HGU24 11/17/2021 0.09 COPPER SEPTEMBER 2024
1775    HGV10 4/1/2010 0.21 COPPER OCTOBER 2010
1776    HGV11 5/25/2010 0.27 COPPER OCTOBER 2011
1777    HGV12 3/16/2011 0.2 COPPER OCTOBER 2012
1778    HGV13 6/8/2012 0.26 COPPER OCTOBER 2013
1779    HGV14 4/17/2013 0.27 COPPER OCTOBER 2014
1780    HGV15 2/3/2014 0.32 COPPER OCTOBER 2015
1781    HGV16 3/3/2015 0.17 COPPER OCTOBER 2016
1782    HGV17 12/8/2015 0.21 COPPER OCTOBER 2017
1783    HGV18 5/4/2017 0.35 COPPER OCTOBER 2018
1784    HGV19 7/11/2018 0.17 COPPER OCTOBER 2019
1785    HGV20 4/8/2019 0.18 COPPER OCTOBER 2020
1786    HGV21 3/19/2020 0.26 COPPER OCTOBER 2021
1787    HGV22 4/11/2021 0.2 COPPER OCTOBER 2022
1788    HGV23 3/4/2022 0.18 COPPER OCTOBER 2023
1789    HGV24 2/14/2023 0.01 COPPER OCTOBER 2024
1790    HGX10 4/7/2010 0.31 COPPER NOVEMBER 2010
1791    HGX11 5/25/2010 0.19 COPPER NOVEMBER 2011
1792    HGX12 5/4/2011 0.16 COPPER NOVEMBER 2012
1793    HGX13 7/12/2012 0.23 COPPER NOVEMBER 2013
1794    HGX14 4/16/2013 0.24 COPPER NOVEMBER 2014
1795    HGX15 2/3/2014 0.18 COPPER NOVEMBER 2015
1796    HGX16 3/6/2015 0.1 COPPER NOVEMBER 2016
1797    HGX17 3/3/2016 0.11 COPPER NOVEMBER 2017
1798    HGX18 9/8/2017 0.22 COPPER NOVEMBER 2018
1799    HGX19 6/25/2018 0.12 COPPER NOVEMBER 2019
1800    HGX20 5/17/2019 0.2 COPPER NOVEMBER 2020
1801    HGX21 3/19/2020 0.28 COPPER NOVEMBER 2021
1802    HGX22 4/11/2021 0.19 COPPER NOVEMBER 2022
1803    HGX23 1/12/2022 0.17 COPPER NOVEMBER 2023
1804    HGX24 2/24/2023 0.01 COPPER NOVEMBER 2024
1805    HGZ10 4/1/2010 51 COPPER DECEMBER 2010
1806    HGZ11 4/6/2010 87 COPPER DECEMBER 2011
1807    HGZ12 1/12/2011 88 COPPER DECEMBER 2012
1808    HGZ13 11/12/2010 85 COPPER DECEMBER 2013
1809    HGZ14 11/12/2010 82 COPPER DECEMBER 2014
1810    HGZ15 1/31/2011 92 COPPER DECEMBER 2015
1811    HGZ16 10/31/2014 145 COPPER DECEMBER 2016
1812    HGZ17 11/6/2015 207 COPPER DECEMBER 2017
1813    HGZ18 3/12/2014 192 COPPER DECEMBER 2018
1814    HGZ19 8/4/2016 118 COPPER DECEMBER 2019
1815    HGZ20 1/25/2017 155 COPPER DECEMBER 2020
1816    HGZ21 4/12/2019 138 COPPER DECEMBER 2021
1817    HGZ22 9/17/2020 143 COPPER DECEMBER 2022
1818    HGZ23 2/18/2021 142 COPPER DECEMBER 2023
1819    HGZ24 4/18/2022 0.07 COPPER DECEMBER 2024
1820    HGZ26 10/21/2021 0.01 COPPER DECEMBER 2026
1821    HGZ27 7/18/2023 0.01 COPPER DECEMBER 2027
1822    SI 9/28/2009 6014 CONTINUOUS SILVER CONTRACT
1823    SIF11 4/5/2010 0.78 SILVER JANUARY 2011
1824    SIF12 11/4/2010 0.34 SILVER JANUARY 2012
1825    SIF13 5/1/2011 0.29 SILVER JANUARY 2013
1826    SIF14 10/1/2012 0.18 SILVER JANUARY 2014
1827    SIF15 12/10/2013 0.21 SILVER JANUARY 2015
1828    SIF16 4/22/2014 0.19 SILVER JANUARY 2016
1829    SIF17 7/8/2015 0.37 SILVER JANUARY 2017
1830    SIF18 3/31/2016 0.21 SILVER JANUARY 2018
1831    SIF19 7/12/2017 0.17 SILVER JANUARY 2019
1832    SIF20 3/6/2018 0.22 SILVER JANUARY 2020
1833    SIF21 5/8/2019 0.36 SILVER JANUARY 2021
1834    SIF22 3/23/2020 0.33 SILVER JANUARY 2022
1835    SIF23 9/8/2021 0.33 SILVER JANUARY 2023
1836    SIF24 3/24/2022 0.15 SILVER JANUARY 2024
1837    SIG11 11/30/2010 0.16 SILVER FEBRUARY 2011
1838    SIG12 12/1/2011 0.08 SILVER FEBRUARY 2012
1839    SIG13 12/2/2012 0.08 SILVER FEBRUARY 2013
1840    SIG14 11/29/2013 0.06 SILVER FEBRUARY 2014
1841    SIG15 11/27/2014 0.04 SILVER FEBRUARY 2015
1842    SIG16 11/30/2015 0.03 SILVER FEBRUARY 2016
1843    SIG17 11/30/2016 0.04 SILVER FEBRUARY 2017
1844    SIG18 11/29/2017 0.03 SILVER FEBRUARY 2018
1845    SIG19 11/29/2018 0.04 SILVER FEBRUARY 2019
1846    SIG20 12/1/2019 0.09 SILVER FEBRUARY 2020
1847    SIG21 11/29/2020 0.12 SILVER FEBRUARY 2021
1848    SIG22 11/29/2021 0.06 SILVER FEBRUARY 2022
1849    SIG23 11/30/2022 0.08 SILVER FEBRUARY 2023
1850    SIH11 4/1/2010 110 SILVER MARCH 2011
1851    SIH12 7/14/2010 72 SILVER MARCH 2012
1852    SIH13 8/24/2011 80 SILVER MARCH 2013
1853    SIH14 11/30/2012 74 SILVER MARCH 2014
1854    SIH15 12/10/2013 77 SILVER MARCH 2015
1855    SIH16 10/1/2014 80 SILVER MARCH 2016
1856    SIH17 8/30/2015 108 SILVER MARCH 2017
1857    SIH18 7/12/2016 142 SILVER MARCH 2018
1858    SIH19 7/7/2017 104 SILVER MARCH 2019
1859    SIH20 11/13/2018 135 SILVER MARCH 2020
1860    SIH21 6/10/2019 181 SILVER MARCH 2021
1861    SIH22 7/30/2020 106 SILVER MARCH 2022
1862    SIH23 6/3/2021 119 SILVER MARCH 2023
1863    SIH24 12/14/2022 11 SILVER MARCH 2024
1864    SIH25 11/8/2023 0.01 SILVER MARCH 2025
1865    SIJ10 4/1/2010 0.01 SILVER APRIL 2010
1866    SIJ11 1/31/2011 0.46 SILVER APRIL 2011
1867    SIJ12 2/1/2012 0.13 SILVER APRIL 2012
1868    SIJ13 1/31/2013 0.13 SILVER APRIL 2013
1869    SIJ14 2/3/2014 0.11 SILVER APRIL 2014
1870    SIJ15 2/1/2015 0.05 SILVER APRIL 2015
1871    SIJ16 1/29/2016 0.08 SILVER APRIL 2016
1872    SIJ17 1/31/2017 0.09 SILVER APRIL 2017
1873    SIJ18 1/31/2018 0.07 SILVER APRIL 2018
1874    SIJ19 1/31/2019 0.09 SILVER APRIL 2019
1875    SIJ20 1/31/2020 0.36 SILVER APRIL 2020
1876    SIJ21 1/29/2021 0.25 SILVER APRIL 2021
1877    SIJ22 1/31/2022 0.15 SILVER APRIL 2022
1878    SIJ23 2/1/2023 0.11 SILVER APRIL 2023
1879    SIK10 4/1/2010 13 SILVER MAY 2010
1880    SIK11 4/7/2010 110 SILVER MAY 2011
1881    SIK12 8/10/2010 58 SILVER MAY 2012
1882    SIK13 9/29/2011 64 SILVER MAY 2013
1883    SIK14 7/19/2012 53 SILVER MAY 2014
1884    SIK15 2/14/2014 48 SILVER MAY 2015
1885    SIK16 12/16/2014 72 SILVER MAY 2016
1886    SIK17 6/30/2015 80 SILVER MAY 2017
1887    SIK18 2/22/2017 99 SILVER MAY 2018
1888    SIK19 1/10/2018 71 SILVER MAY 2019
1889    SIK20 7/18/2018 97 SILVER MAY 2020
1890    SIK21 8/1/2019 97 SILVER MAY 2021
1891    SIK22 7/30/2020 78 SILVER MAY 2022
1892    SIK23 10/11/2021 85 SILVER MAY 2023
1893    SIK24 3/1/2023 0.24 SILVER MAY 2024
1894    SIM10 4/1/2010 0.18 SILVER JUNE 2010
1895    SIM11 3/31/2011 1.83 SILVER JUNE 2011
1896    SIM12 4/2/2012 0.16 SILVER JUNE 2012
1897    SIM13 3/28/2013 0.28 SILVER JUNE 2013
1898    SIM14 3/31/2014 0.11 SILVER JUNE 2014
1899    SIM15 4/1/2015 0.08 SILVER JUNE 2015
1900    SIM16 3/31/2016 0.13 SILVER JUNE 2016
1901    SIM17 4/3/2017 0.17 SILVER JUNE 2017
1902    SIM18 3/29/2018 0.14 SILVER JUNE 2018
1903    SIM19 3/28/2019 0.11 SILVER JUNE 2019
1904    SIM20 3/31/2020 0.13 SILVER JUNE 2020
1905    SIM21 3/31/2021 0.19 SILVER JUNE 2021
1906    SIM22 3/30/2022 0.13 SILVER JUNE 2022
1907    SIM23 3/30/2023 0.12 SILVER JUNE 2023
1908    SIN10 4/1/2010 10 SILVER JULY 2010
1909    SIN11 4/1/2010 116 SILVER JULY 2011
1910    SIN12 4/1/2010 57 SILVER JULY 2012
1911    SIN13 4/30/2010 60 SILVER JULY 2013
1912    SIN14 6/23/2010 51 SILVER JULY 2014
1913    SIN15 11/15/2010 54 SILVER JULY 2015
1914    SIN16 8/4/2011 72 SILVER JULY 2016
1915    SIN17 8/24/2012 101 SILVER JULY 2017
1916    SIN18 10/6/2015 93 SILVER JULY 2018
1917    SIN19 12/9/2014 83 SILVER JULY 2019
1918    SIN20 8/17/2015 80 SILVER JULY 2020
1919    SIN21 5/17/2017 96 SILVER JULY 2021
1920    SIN22 10/24/2017 71 SILVER JULY 2022
1921    SIN23 6/24/2019 85 SILVER JULY 2023
1922    SIN24 9/3/2019 0.06 SILVER JULY 2024
1923    SIN25 1/23/2023 0.01 SILVER JULY 2025
1924    SIN26 7/1/2022 0.01 SILVER JULY 2026
1925    SIQ10 6/4/2010 0.07 SILVER AUGUST 2010
1926    SIQ11 5/29/2011 0.27 SILVER AUGUST 2011
1927    SIQ12 5/31/2012 0.11 SILVER AUGUST 2012
1928    SIQ13 6/3/2013 0.14 SILVER AUGUST 2013
1929    SIQ14 6/2/2014 0.08 SILVER AUGUST 2014
1930    SIQ15 6/1/2015 0.09 SILVER AUGUST 2015
1931    SIQ16 5/31/2016 0.12 SILVER AUGUST 2016
1932    SIQ17 6/1/2017 0.11 SILVER AUGUST 2017
1933    SIQ18 5/31/2018 0.11 SILVER AUGUST 2018
1934    SIQ19 5/31/2019 0.17 SILVER AUGUST 2019
1935    SIQ20 5/29/2020 0.22 SILVER AUGUST 2020
1936    SIQ21 5/28/2021 0.12 SILVER AUGUST 2021
1937    SIQ22 5/31/2022 0.11 SILVER AUGUST 2022
1938    SIQ23 5/31/2023 0.06 SILVER AUGUST 2023
1939    SIU10 4/1/2010 28 SILVER SEPTEMBER 2010
1940    SIU11 5/4/2010 78 SILVER SEPTEMBER 2011
1941    SIU12 2/25/2011 47 SILVER SEPTEMBER 2012
1942    SIU13 4/17/2012 66 SILVER SEPTEMBER 2013
1943    SIU14 1/29/2013 51 SILVER SEPTEMBER 2014
1944    SIU15 3/13/2014 58 SILVER SEPTEMBER 2015
1945    SIU16 2/23/2015 86 SILVER SEPTEMBER 2016
1946    SIU17 2/11/2016 110 SILVER SEPTEMBER 2017
1947    SIU18 11/11/2016 86 SILVER SEPTEMBER 2018
1948    SIU19 5/24/2018 111 SILVER SEPTEMBER 2019
1949    SIU20 3/5/2019 191 SILVER SEPTEMBER 2020
1950    SIU21 1/28/2020 78 SILVER SEPTEMBER 2021
1951    SIU22 4/27/2021 74 SILVER SEPTEMBER 2022
1952    SIU23 5/17/2022 76 SILVER SEPTEMBER 2023
1953    SIU24 7/3/2023 0.01 SILVER SEPTEMBER 2024
1954    SIV10 7/30/2010 0.05 SILVER OCTOBER 2010
1955    SIV11 7/29/2011 0.21 SILVER OCTOBER 2011
1956    SIV12 8/1/2012 0.14 SILVER OCTOBER 2012
1957    SIV13 8/2/2013 0.12 SILVER OCTOBER 2013
1958    SIV14 8/4/2014 0.05 SILVER OCTOBER 2014
1959    SIV15 7/31/2015 0.04 SILVER OCTOBER 2015
1960    SIV16 7/29/2016 0.09 SILVER OCTOBER 2016
1961    SIV17 7/31/2017 0.09 SILVER OCTOBER 2017
1962    SIV18 7/31/2018 0.1 SILVER OCTOBER 2018
1963    SIV19 7/31/2019 0.38 SILVER OCTOBER 2019
1964    SIV20 7/31/2020 0.29 SILVER OCTOBER 2020
1965    SIV21 7/30/2021 0.11 SILVER OCTOBER 2021
1966    SIV22 8/2/2022 0.12 SILVER OCTOBER 2022
1967    SIV23 7/30/2023 0.08 SILVER OCTOBER 2023
1968    SIX10 8/31/2010 0.19 SILVER NOVEMBER 2010
1969    SIX11 9/1/2011 0.06 SILVER NOVEMBER 2011
1970    SIX12 9/3/2012 0.06 SILVER NOVEMBER 2012
1971    SIX13 8/30/2013 0.03 SILVER NOVEMBER 2013
1972    SIX14 9/2/2014 0.02 SILVER NOVEMBER 2014
1973    SIX15 8/31/2015 0.02 SILVER NOVEMBER 2015
1974    SIX16 8/31/2016 0.04 SILVER NOVEMBER 2016
1975    SIX17 8/31/2017 0.04 SILVER NOVEMBER 2017
1976    SIX18 8/31/2018 0.05 SILVER NOVEMBER 2018
1977    SIX19 8/30/2019 0.1 SILVER NOVEMBER 2019
1978    SIX20 8/30/2020 0.07 SILVER NOVEMBER 2020
1979    SIX21 8/31/2021 0.06 SILVER NOVEMBER 2021
1980    SIX22 8/31/2022 0.07 SILVER NOVEMBER 2022
1981    SIX23 9/1/2023 0.09 SILVER NOVEMBER 2023
1982    SIZ10 4/1/2010 83 SILVER DECEMBER 2010
1983    SIZ11 4/5/2010 90 SILVER DECEMBER 2011
1984    SIZ12 4/14/2010 86 SILVER DECEMBER 2012
1985    SIZ13 4/15/2010 84 SILVER DECEMBER 2013
1986    SIZ14 4/29/2010 86 SILVER DECEMBER 2014
1987    SIZ15 2/1/2011 79 SILVER DECEMBER 2015
1988    SIZ16 1/5/2012 126 SILVER DECEMBER 2016
1989    SIZ17 1/3/2013 158 SILVER DECEMBER 2017
1990    SIZ18 7/31/2014 133 SILVER DECEMBER 2018
1991    SIZ19 3/25/2015 186 SILVER DECEMBER 2019
1992    SIZ20 1/4/2016 185 SILVER DECEMBER 2020
1993    SIZ21 1/18/2018 118 SILVER DECEMBER 2021
1994    SIZ22 4/16/2019 128 SILVER DECEMBER 2022
1995    SIZ23 6/21/2019 117 SILVER DECEMBER 2023
1996    SIZ24 3/19/2020 0.02 SILVER DECEMBER 2024
1997    C 9/27/2009 5994 CONTINUOUS CORN CONTRACT
1998    CH11 4/1/2010 170 CORN MARCH 2011
1999    CH12 4/5/2010 196 CORN MARCH 2012
2000    CH13 12/17/2010 179 CORN MARCH 2013
2001    CH14 12/20/2011 172 CORN MARCH 2014
2002    CH15 12/27/2012 188 CORN MARCH 2015
2003    CH16 12/24/2013 171 CORN MARCH 2016
2004    CH17 12/18/2014 172 CORN MARCH 2017
2005    CH18 12/16/2015 160 CORN MARCH 2018
2006    CH19 12/20/2016 140 CORN MARCH 2019
2007    CH20 1/5/2018 136 CORN MARCH 2020
2008    CH21 1/4/2019 197 CORN MARCH 2021
2009    CH22 12/27/2019 196 CORN MARCH 2022
2010    CH23 12/24/2020 162 CORN MARCH 2023
2011    CH24 12/17/2021 65 CORN MARCH 2024
2012    CH25 12/16/2022 0.35 CORN MARCH 2025
2013    CK10 4/1/2010 20 CORN MAY 2010
2014    CK11 4/1/2010 137 CORN MAY 2011
2015    CK12 4/14/2010 137 CORN MAY 2012
2016    CK13 1/2/2011 127 CORN MAY 2013
2017    CK14 1/19/2012 131 CORN MAY 2014
2018    CK15 1/9/2013 136 CORN MAY 2015
2019    CK16 1/9/2014 133 CORN MAY 2016
2020    CK17 12/16/2014 113 CORN MAY 2017
2021    CK18 12/16/2015 113 CORN MAY 2018
2022    CK19 1/17/2017 97 CORN MAY 2019
2023    CK20 12/27/2017 93 CORN MAY 2020
2024    CK21 12/24/2018 138 CORN MAY 2021
2025    CK22 1/17/2020 133 CORN MAY 2022
2026    CK23 1/21/2021 117 CORN MAY 2023
2027    CK24 1/6/2022 16 CORN MAY 2024
2028    CK25 4/21/2023 0.03 CORN MAY 2025
2029    CN10 4/1/2010 51 CORN JULY 2010
2030    CN11 4/1/2010 185 CORN JULY 2011
2031    CN12 4/5/2010 177 CORN JULY 2012
2032    CN13 4/1/2010 142 CORN JULY 2013
2033    CN14 8/26/2010 129 CORN JULY 2014
2034    CN15 3/2/2012 147 CORN JULY 2015
2035    CN16 1/30/2013 167 CORN JULY 2016
2036    CN17 1/28/2014 144 CORN JULY 2017
2037    CN18 12/15/2014 141 CORN JULY 2018
2038    CN19 2/25/2016 154 CORN JULY 2019
2039    CN20 10/9/2017 118 CORN JULY 2020
2040    CN21 4/25/2018 199 CORN JULY 2021
2041    CN22 1/25/2019 150 CORN JULY 2022
2042    CN23 12/26/2019 158 CORN JULY 2023
2043    CN24 1/31/2021 12 CORN JULY 2024
2044    CN25 2/24/2022 0.07 CORN JULY 2025
2045    CN26 5/23/2023 0.01 CORN JULY 2026
2046    CU10 4/1/2010 46 CORN SEPTEMBER 2010
2047    CU11 4/1/2010 76 CORN SEPTEMBER 2011
2048    CU12 4/8/2010 95 CORN SEPTEMBER 2012
2049    CU13 3/18/2011 83 CORN SEPTEMBER 2013
2050    CU14 2/28/2012 74 CORN SEPTEMBER 2014
2051    CU15 4/23/2013 101 CORN SEPTEMBER 2015
2052    CU16 4/1/2014 74 CORN SEPTEMBER 2016
2053    CU17 1/30/2015 82 CORN SEPTEMBER 2017
2054    CU18 2/3/2016 71 CORN SEPTEMBER 2018
2055    CU19 12/21/2016 68 CORN SEPTEMBER 2019
2056    CU20 1/22/2018 66 CORN SEPTEMBER 2020
2057    CU21 4/18/2019 82 CORN SEPTEMBER 2021
2058    CU22 2/25/2020 82 CORN SEPTEMBER 2022
2059    CU23 12/24/2020 91 CORN SEPTEMBER 2023
2060    CU24 2/9/2022 3.15 CORN SEPTEMBER 2024
2061    CU25 5/15/2023 0.01 CORN SEPTEMBER 2025
2062    CZ10 4/1/2010 252 CORN DECEMBER 2010
2063    CZ11 4/1/2010 416 CORN DECEMBER 2011
2064    CZ12 4/1/2010 412 CORN DECEMBER 2012
2065    CZ13 4/1/2010 359 CORN DECEMBER 2013
2066    CZ14 12/20/2010 314 CORN DECEMBER 2014
2067    CZ15 12/15/2011 345 CORN DECEMBER 2015
2068    CZ16 12/18/2012 303 CORN DECEMBER 2016
2069    CZ17 12/16/2013 263 CORN DECEMBER 2017
2070    CZ18 1/27/2015 256 CORN DECEMBER 2018
2071    CZ19 12/16/2015 255 CORN DECEMBER 2019
2072    CZ20 10/16/2017 254 CORN DECEMBER 2020
2073    CZ21 12/21/2017 377 CORN DECEMBER 2021
2074    CZ22 1/24/2019 335 CORN DECEMBER 2022
2075    CZ23 12/23/2019 311 CORN DECEMBER 2023
2076    CZ24 12/17/2020 11 CORN DECEMBER 2024
2077    CZ25 12/22/2021 0.34 CORN DECEMBER 2025
2078    CZ26 12/23/2022 0.04 CORN DECEMBER 2026
2079    S 9/27/2009 5274 CONTINUOUS SOYBEANS CONTRACT
2080    SF11 4/5/2010 94 SOYBEANS JANUARY 2011
2081    SF12 4/9/2010 91 SOYBEANS JANUARY 2012
2082    SF13 11/22/2010 116 SOYBEANS JANUARY 2013
2083    SF14 11/22/2011 110 SOYBEANS JANUARY 2014
2084    SF15 1/30/2013 134 SOYBEANS JANUARY 2015
2085    SF16 11/18/2013 100 SOYBEANS JANUARY 2016
2086    SF17 1/14/2015 116 SOYBEANS JANUARY 2017
2087    SF18 12/7/2015 100 SOYBEANS JANUARY 2018
2088    SF19 11/23/2016 87 SOYBEANS JANUARY 2019
2089    SF20 12/5/2017 91 SOYBEANS JANUARY 2020
2090    SF21 12/18/2018 143 SOYBEANS JANUARY 2021
2091    SF22 1/27/2020 99 SOYBEANS JANUARY 2022
2092    SF23 11/24/2020 101 SOYBEANS JANUARY 2023
2093    SF24 12/23/2021 105 SOYBEANS JANUARY 2024
2094    SF25 11/18/2022 0.2 SOYBEANS JANUARY 2025
2095    SH11 4/4/2010 103 SOYBEANS MARCH 2011
2096    SH12 4/16/2010 102 SOYBEANS MARCH 2012
2097    SH13 1/11/2011 138 SOYBEANS MARCH 2013
2098    SH14 3/14/2012 116 SOYBEANS MARCH 2014
2099    SH15 4/29/2013 129 SOYBEANS MARCH 2015
2100    SH16 12/3/2013 110 SOYBEANS MARCH 2016
2101    SH17 1/14/2015 119 SOYBEANS MARCH 2017
2102    SH18 1/6/2016 112 SOYBEANS MARCH 2018
2103    SH19 4/11/2017 87 SOYBEANS MARCH 2019
2104    SH20 2/26/2018 88 SOYBEANS MARCH 2020
2105    SH21 1/9/2019 168 SOYBEANS MARCH 2021
2106    SH22 2/20/2020 132 SOYBEANS MARCH 2022
2107    SH23 12/21/2020 117 SOYBEANS MARCH 2023
2108    SH24 2/16/2022 39 SOYBEANS MARCH 2024
2109    SH25 3/23/2023 0.05 SOYBEANS MARCH 2025
2110    SK10 4/4/2010 15 SOYBEANS MAY 2010
2111    SK11 4/5/2010 106 SOYBEANS MAY 2011
2112    SK12 4/13/2010 111 SOYBEANS MAY 2012
2113    SK13 5/12/2011 127 SOYBEANS MAY 2013
2114    SK14 2/27/2012 133 SOYBEANS MAY 2014
2115    SK15 7/15/2013 134 SOYBEANS MAY 2015
2116    SK16 3/19/2014 131 SOYBEANS MAY 2016
2117    SK17 3/5/2015 109 SOYBEANS MAY 2017
2118    SK18 2/23/2016 127 SOYBEANS MAY 2018
2119    SK19 4/11/2017 87 SOYBEANS MAY 2019
2120    SK20 5/17/2018 95 SOYBEANS MAY 2020
2121    SK21 4/24/2019 139 SOYBEANS MAY 2021
2122    SK22 2/21/2020 113 SOYBEANS MAY 2022
2123    SK23 1/12/2021 120 SOYBEANS MAY 2023
2124    SK24 4/8/2022 18 SOYBEANS MAY 2024
2125    SK25 3/24/2023 0.05 SOYBEANS MAY 2025
2126    SN10 4/4/2010 39 SOYBEANS JULY 2010
2127    SN11 4/5/2010 122 SOYBEANS JULY 2011
2128    SN12 4/21/2010 145 SOYBEANS JULY 2012
2129    SN13 4/15/2010 139 SOYBEANS JULY 2013
2130    SN14 3/11/2011 139 SOYBEANS JULY 2014
2131    SN15 9/4/2012 153 SOYBEANS JULY 2015
2132    SN16 12/10/2013 180 SOYBEANS JULY 2016
2133    SN17 7/14/2014 120 SOYBEANS JULY 2017
2134    SN18 3/21/2016 143 SOYBEANS JULY 2018
2135    SN19 5/10/2016 119 SOYBEANS JULY 2019
2136    SN20 3/28/2017 113 SOYBEANS JULY 2020
2137    SN21 4/4/2018 176 SOYBEANS JULY 2021
2138    SN22 10/10/2019 130 SOYBEANS JULY 2022
2139    SN23 3/11/2020 151 SOYBEANS JULY 2023
2140    SN24 1/21/2022 11 SOYBEANS JULY 2024
2141    SN25 8/12/2022 0.01 SOYBEANS JULY 2025
2142    SN26 5/25/2023 0.01 SOYBEANS JULY 2026
2143    SQ10 4/4/2010 13 SOYBEANS AUGUST 2010
2144    SQ11 4/16/2010 13 SOYBEANS AUGUST 2011
2145    SQ12 7/20/2010 27 SOYBEANS AUGUST 2012
2146    SQ13 12/29/2011 23 SOYBEANS AUGUST 2013
2147    SQ14 12/27/2012 25 SOYBEANS AUGUST 2014
2148    SQ15 3/21/2014 25 SOYBEANS AUGUST 2015
2149    SQ16 6/5/2014 24 SOYBEANS AUGUST 2016
2150    SQ17 3/5/2015 20 SOYBEANS AUGUST 2017
2151    SQ18 3/2/2016 20 SOYBEANS AUGUST 2018
2152    SQ19 4/11/2017 14 SOYBEANS AUGUST 2019
2153    SQ20 6/13/2018 16 SOYBEANS AUGUST 2020
2154    SQ21 4/23/2019 24 SOYBEANS AUGUST 2021
2155    SQ22 2/18/2020 18 SOYBEANS AUGUST 2022
2156    SQ23 12/29/2021 24 SOYBEANS AUGUST 2023
2157    SQ24 2/10/2022 1.82 SOYBEANS AUGUST 2024
2158    SQ25 10/10/2023 0.01 SOYBEANS AUGUST 2025
2159    SU10 4/4/2010 6.82 SOYBEANS SEPTEMBER 2010
2160    SU11 4/25/2010 12 SOYBEANS SEPTEMBER 2011
2161    SU12 6/20/2010 15 SOYBEANS SEPTEMBER 2012
2162    SU13 11/28/2011 15 SOYBEANS SEPTEMBER 2013
2163    SU14 12/28/2012 13 SOYBEANS SEPTEMBER 2014
2164    SU15 10/3/2013 13 SOYBEANS SEPTEMBER 2015
2165    SU16 1/31/2014 12 SOYBEANS SEPTEMBER 2016
2166    SU17 3/4/2015 14 SOYBEANS SEPTEMBER 2017
2167    SU18 3/1/2016 13 SOYBEANS SEPTEMBER 2018
2168    SU19 4/3/2017 12 SOYBEANS SEPTEMBER 2019
2169    SU20 5/18/2018 12 SOYBEANS SEPTEMBER 2020
2170    SU21 4/24/2019 15 SOYBEANS SEPTEMBER 2021
2171    SU22 2/18/2020 14 SOYBEANS SEPTEMBER 2022
2172    SU23 12/27/2021 17 SOYBEANS SEPTEMBER 2023
2173    SU24 2/6/2023 0.88 SOYBEANS SEPTEMBER 2024
2174    SU25 9/14/2023 0.01 SOYBEANS SEPTEMBER 2025
2175    SX10 4/4/2010 149 SOYBEANS NOVEMBER 2010
2176    SX11 4/4/2010 262 SOYBEANS NOVEMBER 2011
2177    SX12 4/5/2010 352 SOYBEANS NOVEMBER 2012
2178    SX13 4/5/2010 301 SOYBEANS NOVEMBER 2013
2179    SX14 11/30/2010 302 SOYBEANS NOVEMBER 2014
2180    SX15 12/16/2011 291 SOYBEANS NOVEMBER 2015
2181    SX16 12/6/2012 286 SOYBEANS NOVEMBER 2016
2182    SX17 12/30/2013 247 SOYBEANS NOVEMBER 2017
2183    SX18 12/10/2014 233 SOYBEANS NOVEMBER 2018
2184    SX19 2/8/2016 185 SOYBEANS NOVEMBER 2019
2185    SX20 11/28/2016 236 SOYBEANS NOVEMBER 2020
2186    SX21 4/4/2018 270 SOYBEANS NOVEMBER 2021
2187    SX22 6/26/2019 249 SOYBEANS NOVEMBER 2022
2188    SX23 1/30/2020 287 SOYBEANS NOVEMBER 2023
2189    SX24 3/14/2021 7.79 SOYBEANS NOVEMBER 2024
2190    SX25 12/7/2021 0.07 SOYBEANS NOVEMBER 2025
2191    SX26 12/30/2022 0.01 SOYBEANS NOVEMBER 2026
2192    W 9/27/2009 3529 CONTINUOUS WHEAT CONTRACT
2193    WH11 4/5/2010 77 WHEAT MARCH 2011
2194    WH12 4/5/2010 79 WHEAT MARCH 2012
2195    WH13 7/21/2010 94 WHEAT MARCH 2013
2196    WH14 12/8/2011 72 WHEAT MARCH 2014
2197    WH15 8/29/2012 96 WHEAT MARCH 2015
2198    WH16 10/25/2013 84 WHEAT MARCH 2016
2199    WH17 12/16/2014 89 WHEAT MARCH 2017
2200    WH18 10/5/2015 95 WHEAT MARCH 2018
2201    WH19 11/28/2016 77 WHEAT MARCH 2019
2202    WH20 12/20/2017 73 WHEAT MARCH 2020
2203    WH21 7/27/2018 93 WHEAT MARCH 2021
2204    WH22 10/1/2019 87 WHEAT MARCH 2022
2205    WH23 9/18/2020 74 WHEAT MARCH 2023
2206    WH24 9/22/2021 30 WHEAT MARCH 2024
2207    WH25 12/22/2022 0.19 WHEAT MARCH 2025
2208    WK10 4/4/2010 8.7 WHEAT MAY 2010
2209    WK11 4/5/2010 61 WHEAT MAY 2011
2210    WK12 4/16/2010 60 WHEAT MAY 2012
2211    WK13 7/26/2010 57 WHEAT MAY 2013
2212    WK14 12/28/2011 67 WHEAT MAY 2014
2213    WK15 1/9/2013 67 WHEAT MAY 2015
2214    WK16 2/19/2014 61 WHEAT MAY 2016
2215    WK17 11/17/2014 57 WHEAT MAY 2017
2216    WK18 5/19/2016 74 WHEAT MAY 2018
2217    WK19 12/9/2016 58 WHEAT MAY 2019
2218    WK20 5/8/2018 57 WHEAT MAY 2020
2219    WK21 3/31/2019 68 WHEAT MAY 2021
2220    WK22 1/28/2020 55 WHEAT MAY 2022
2221    WK23 11/30/2020 61 WHEAT MAY 2023
2222    WK24 1/19/2022 9.91 WHEAT MAY 2024
2223    WK25 2/24/2023 0.02 WHEAT MAY 2025
2224    WN10 4/4/2010 26 WHEAT JULY 2010
2225    WN11 4/4/2010 82 WHEAT JULY 2011
2226    WN12 4/4/2010 85 WHEAT JULY 2012
2227    WN13 7/11/2010 74 WHEAT JULY 2013
2228    WN14 9/16/2011 70 WHEAT JULY 2014
2229    WN15 8/22/2012 95 WHEAT JULY 2015
2230    WN16 9/17/2013 91 WHEAT JULY 2016
2231    WN17 12/12/2014 81 WHEAT JULY 2017
2232    WN18 2/26/2016 91 WHEAT JULY 2018
2233    WN19 11/25/2016 72 WHEAT JULY 2019
2234    WN20 1/25/2018 70 WHEAT JULY 2020
2235    WN21 7/30/2018 92 WHEAT JULY 2021
2236    WN22 1/22/2020 78 WHEAT JULY 2022
2237    WN23 9/1/2020 80 WHEAT JULY 2023
2238    WN24 8/31/2021 5.57 WHEAT JULY 2024
2239    WN25 8/26/2022 0.01 WHEAT JULY 2025
2240    WN26 7/24/2023 0.01 WHEAT JULY 2026
2241    WU10 4/4/2010 49 WHEAT SEPTEMBER 2010
2242    WU11 4/5/2010 60 WHEAT SEPTEMBER 2011
2243    WU12 7/28/2010 61 WHEAT SEPTEMBER 2012
2244    WU13 10/21/2011 47 WHEAT SEPTEMBER 2013
2245    WU14 10/1/2012 52 WHEAT SEPTEMBER 2014
2246    WU15 8/8/2013 77 WHEAT SEPTEMBER 2015
2247    WU16 12/16/2014 69 WHEAT SEPTEMBER 2016
2248    WU17 1/7/2016 77 WHEAT SEPTEMBER 2017
2249    WU18 11/4/2016 72 WHEAT SEPTEMBER 2018
2250    WU19 8/22/2017 54 WHEAT SEPTEMBER 2019
2251    WU20 7/25/2018 63 WHEAT SEPTEMBER 2020
2252    WU21 10/24/2019 74 WHEAT SEPTEMBER 2021
2253    WU22 8/26/2020 60 WHEAT SEPTEMBER 2022
2254    WU23 8/31/2021 80 WHEAT SEPTEMBER 2023
2255    WU24 8/29/2022 1.14 WHEAT SEPTEMBER 2024
2256    WZ10 4/4/2010 95 WHEAT DECEMBER 2010
2257    WZ11 4/5/2010 120 WHEAT DECEMBER 2011
2258    WZ12 7/11/2010 134 WHEAT DECEMBER 2012
2259    WZ13 9/26/2011 114 WHEAT DECEMBER 2013
2260    WZ14 8/10/2012 100 WHEAT DECEMBER 2014
2261    WZ15 7/29/2013 113 WHEAT DECEMBER 2015
2262    WZ16 7/21/2014 105 WHEAT DECEMBER 2016
2263    WZ17 9/9/2015 105 WHEAT DECEMBER 2017
2264    WZ18 8/9/2016 111 WHEAT DECEMBER 2018
2265    WZ19 9/20/2017 74 WHEAT DECEMBER 2019
2266    WZ20 7/25/2018 109 WHEAT DECEMBER 2020
2267    WZ21 7/31/2019 104 WHEAT DECEMBER 2021
2268    WZ22 9/1/2020 108 WHEAT DECEMBER 2022
2269    WZ23 8/2/2021 103 WHEAT DECEMBER 2023
2270    WZ24 9/28/2022 1.09 WHEAT DECEMBER 2024
2271    WZ25 9/19/2023 0.01 WHEAT DECEMBER 2025
2272    SF 9/27/2009 2973 CONTINUOUS SWISS FRANC CONTRACT
2273    SFH11 6/10/2010 81 SWISS FRANC MARCH 2011
2274    SFH12 6/14/2011 61 SWISS FRANC MARCH 2012
2275    SFH13 4/17/2012 54 SWISS FRANC MARCH 2013
2276    SFH14 8/7/2013 48 SWISS FRANC MARCH 2014
2277    SFH15 1/12/2014 44 SWISS FRANC MARCH 2015
2278    SFH16 8/15/2014 42 SWISS FRANC MARCH 2016
2279    SFH17 9/2/2016 36 SWISS FRANC MARCH 2017
2280    SFH18 1/26/2017 52 SWISS FRANC MARCH 2018
2281    SFH19 3/29/2018 35 SWISS FRANC MARCH 2019
2282    SFH20 12/20/2018 50 SWISS FRANC MARCH 2020
2283    SFH21 3/19/2020 41 SWISS FRANC MARCH 2021
2284    SFH22 6/9/2021 35 SWISS FRANC MARCH 2022
2285    SFH23 6/6/2022 34 SWISS FRANC MARCH 2023
2286    SFH24 5/3/2023 0.05 SWISS FRANC MARCH 2024
2287    SFH25 9/29/2023 0.01 SWISS FRANC MARCH 2025
2288    SFM10 4/2/2010 32 SWISS FRANC JUNE 2010
2289    SFM11 6/11/2010 81 SWISS FRANC JUNE 2011
2290    SFM12 5/30/2011 83 SWISS FRANC JUNE 2012
2291    SFM13 3/2/2012 69 SWISS FRANC JUNE 2013
2292    SFM14 8/28/2013 46 SWISS FRANC JUNE 2014
2293    SFM15 1/19/2014 39 SWISS FRANC JUNE 2015
2294    SFM16 1/1/2015 38 SWISS FRANC JUNE 2016
2295    SFM17 3/17/2016 50 SWISS FRANC JUNE 2017
2296    SFM18 3/15/2017 47 SWISS FRANC JUNE 2018
2297    SFM19 8/20/2018 43 SWISS FRANC JUNE 2019
2298    SFM20 12/28/2018 48 SWISS FRANC JUNE 2020
2299    SFM21 7/30/2020 39 SWISS FRANC JUNE 2021
2300    SFM22 5/6/2021 41 SWISS FRANC JUNE 2022
2301    SFM23 9/14/2022 47 SWISS FRANC JUNE 2023
2302    SFM24 5/3/2023 0.01 SWISS FRANC JUNE 2024
2303    SFU10 4/2/2010 71 SWISS FRANC SEPTEMBER 2010
2304    SFU11 1/5/2011 79 SWISS FRANC SEPTEMBER 2011
2305    SFU12 5/4/2011 76 SWISS FRANC SEPTEMBER 2012
2306    SFU13 10/30/2012 55 SWISS FRANC SEPTEMBER 2013
2307    SFU14 7/15/2013 54 SWISS FRANC SEPTEMBER 2014
2308    SFU15 6/2/2014 35 SWISS FRANC SEPTEMBER 2015
2309    SFU16 9/16/2015 42 SWISS FRANC SEPTEMBER 2016
2310    SFU17 7/13/2016 60 SWISS FRANC SEPTEMBER 2017
2311    SFU18 10/9/2017 48 SWISS FRANC SEPTEMBER 2018
2312    SFU19 12/21/2017 42 SWISS FRANC SEPTEMBER 2019
2313    SFU20 6/14/2019 42 SWISS FRANC SEPTEMBER 2020
2314    SFU21 7/29/2020 39 SWISS FRANC SEPTEMBER 2021
2315    SFU22 8/19/2021 62 SWISS FRANC SEPTEMBER 2022
2316    SFU23 12/29/2022 39 SWISS FRANC SEPTEMBER 2023
2317    SFU24 6/8/2023 0.01 SWISS FRANC SEPTEMBER 2024
2318    SFZ10 4/5/2010 80 SWISS FRANC DECEMBER 2010
2319    SFZ11 9/13/2010 48 SWISS FRANC DECEMBER 2011
2320    SFZ12 11/22/2011 54 SWISS FRANC DECEMBER 2012
2321    SFZ13 4/4/2013 53 SWISS FRANC DECEMBER 2013
2322    SFZ14 12/10/2013 74 SWISS FRANC DECEMBER 2014
2323    SFZ15 9/10/2014 39 SWISS FRANC DECEMBER 2015
2324    SFZ16 11/6/2015 49 SWISS FRANC DECEMBER 2016
2325    SFZ17 11/16/2016 50 SWISS FRANC DECEMBER 2017
2326    SFZ18 8/8/2017 45 SWISS FRANC DECEMBER 2018
2327    SFZ19 9/14/2018 45 SWISS FRANC DECEMBER 2019
2328    SFZ20 2/7/2020 38 SWISS FRANC DECEMBER 2020
2329    SFZ21 9/23/2020 41 SWISS FRANC DECEMBER 2021
2330    SFZ22 10/13/2021 48 SWISS FRANC DECEMBER 2022
2331    SFZ23 8/31/2022 40 SWISS FRANC DECEMBER 2023
2332    SFZ24 6/14/2023 0.01 SWISS FRANC DECEMBER 2024
2333    PL 9/27/2009 1316 CONTINUOUS PLATINUM CONTRACT
2334    PLF11 4/5/2010 9.39 PLATINUM JANUARY 2011
2335    PLF12 12/31/2010 13 PLATINUM JANUARY 2012
2336    PLF13 12/14/2011 18 PLATINUM JANUARY 2013
2337    PLF14 12/5/2012 18 PLATINUM JANUARY 2014
2338    PLF15 12/16/2013 21 PLATINUM JANUARY 2015
2339    PLF16 12/1/2014 24 PLATINUM JANUARY 2016
2340    PLF17 12/21/2015 28 PLATINUM JANUARY 2017
2341    PLF18 11/14/2016 32 PLATINUM JANUARY 2018
2342    PLF19 11/1/2017 31 PLATINUM JANUARY 2019
2343    PLF20 12/19/2018 35 PLATINUM JANUARY 2020
2344    PLF21 12/17/2019 26 PLATINUM JANUARY 2021
2345    PLF22 11/23/2020 32 PLATINUM JANUARY 2022
2346    PLF23 11/19/2021 40 PLATINUM JANUARY 2023
2347    PLF24 12/8/2022 36 PLATINUM JANUARY 2024
2348    PLF25 8/9/2023 0.01 PLATINUM JANUARY 2025
2349    PLG11 12/3/2010 0.01 PLATINUM FEBRUARY 2011
2350    PLG12 1/15/2012 0.01 PLATINUM FEBRUARY 2012
2351    PLG13 12/2/2012 0.01 PLATINUM FEBRUARY 2013
2352    PLG14 12/20/2013 0.01 PLATINUM FEBRUARY 2014
2353    PLG15 12/3/2014 0.03 PLATINUM FEBRUARY 2015
2354    PLG16 11/30/2015 0.01 PLATINUM FEBRUARY 2016
2355    PLG17 11/30/2016 0.04 PLATINUM FEBRUARY 2017
2356    PLG18 11/29/2017 0.02 PLATINUM FEBRUARY 2018
2357    PLG19 11/30/2018 0.01 PLATINUM FEBRUARY 2019
2358    PLG20 12/2/2019 0.02 PLATINUM FEBRUARY 2020
2359    PLG21 12/6/2020 0.02 PLATINUM FEBRUARY 2021
2360    PLG22 12/9/2021 0.02 PLATINUM FEBRUARY 2022
2361    PLG23 12/28/2022 0.01 PLATINUM FEBRUARY 2023
2362    PLH11 1/4/2011 0.01 PLATINUM MARCH 2011
2363    PLH12 1/30/2012 0.01 PLATINUM MARCH 2012
2364    PLH13 1/2/2013 0.01 PLATINUM MARCH 2013
2365    PLH14 1/14/2014 0.01 PLATINUM MARCH 2014
2366    PLH15 1/2/2015 0.01 PLATINUM MARCH 2015
2367    PLH16 1/11/2016 0.01 PLATINUM MARCH 2016
2368    PLH17 1/3/2017 0.02 PLATINUM MARCH 2017
2369    PLH18 12/29/2017 0.02 PLATINUM MARCH 2018
2370    PLH19 12/28/2018 0.01 PLATINUM MARCH 2019
2371    PLH20 1/6/2020 0.01 PLATINUM MARCH 2020
2372    PLH21 1/4/2021 0.03 PLATINUM MARCH 2021
2373    PLH22 1/6/2022 0.04 PLATINUM MARCH 2022
2374    PLH23 3/15/2023 0.01 PLATINUM MARCH 2023
2375    PLJ10 4/1/2010 0.02 PLATINUM APRIL 2010
2376    PLJ11 4/26/2010 9.6 PLATINUM APRIL 2011
2377    PLJ12 2/22/2011 14 PLATINUM APRIL 2012
2378    PLJ13 2/29/2012 23 PLATINUM APRIL 2013
2379    PLJ14 3/19/2013 19 PLATINUM APRIL 2014
2380    PLJ15 6/2/2014 21 PLATINUM APRIL 2015
2381    PLJ16 3/24/2015 23 PLATINUM APRIL 2016
2382    PLJ17 2/14/2016 28 PLATINUM APRIL 2017
2383    PLJ18 3/7/2017 33 PLATINUM APRIL 2018
2384    PLJ19 4/26/2018 32 PLATINUM APRIL 2019
2385    PLJ20 3/24/2019 42 PLATINUM APRIL 2020
2386    PLJ21 2/25/2020 32 PLATINUM APRIL 2021
2387    PLJ22 3/10/2021 39 PLATINUM APRIL 2022
2388    PLJ23 3/15/2022 42 PLATINUM APRIL 2023
2389    PLJ24 2/9/2023 0.89 PLATINUM APRIL 2024
2390    PLK11 3/10/2011 0.01 PLATINUM MAY 2011
2391    PLK12 2/29/2012 0.01 PLATINUM MAY 2012
2392    PLK13 3/10/2013 0.01 PLATINUM MAY 2013
2393    PLK14 3/11/2014 0.01 PLATINUM MAY 2014
2394    PLK15 3/13/2015 0.01 PLATINUM MAY 2015
2395    PLK16 3/7/2016 0.02 PLATINUM MAY 2016
2396    PLK17 2/28/2017 0.01 PLATINUM MAY 2017
2397    PLK18 3/2/2018 0.01 PLATINUM MAY 2018
2398    PLK19 3/8/2019 0.01 PLATINUM MAY 2019
2399    PLK20 3/3/2020 0.02 PLATINUM MAY 2020
2400    PLK21 3/5/2021 0.02 PLATINUM MAY 2021
2401    PLK22 3/3/2022 0.03 PLATINUM MAY 2022
2402    PLK23 3/27/2023 0.01 PLATINUM MAY 2023
2403    PLM10 4/9/2010 0.01 PLATINUM JUNE 2010
2404    PLM11 3/30/2011 0.01 PLATINUM JUNE 2011
2405    PLM12 4/2/2012 0.01 PLATINUM JUNE 2012
2406    PLM13 3/27/2013 0.01 PLATINUM JUNE 2013
2407    PLM14 4/3/2014 0.01 PLATINUM JUNE 2014
2408    PLM15 3/30/2015 0.01 PLATINUM JUNE 2015
2409    PLM16 3/31/2016 0.03 PLATINUM JUNE 2016
2410    PLM17 3/30/2017 0.02 PLATINUM JUNE 2017
2411    PLM18 3/29/2018 0.01 PLATINUM JUNE 2018
2412    PLM19 4/1/2019 0.01 PLATINUM JUNE 2019
2413    PLM20 4/5/2020 0.01 PLATINUM JUNE 2020
2414    PLM21 4/7/2021 0.01 PLATINUM JUNE 2021
2415    PLM22 4/13/2022 0.01 PLATINUM JUNE 2022
2416    PLN10 4/1/2010 3.35 PLATINUM JULY 2010
2417    PLN11 9/16/2010 9.59 PLATINUM JULY 2011
2418    PLN12 5/15/2011 14 PLATINUM JULY 2012
2419    PLN13 6/28/2012 23 PLATINUM JULY 2013
2420    PLN14 8/15/2013 21 PLATINUM JULY 2014
2421    PLN15 9/11/2014 21 PLATINUM JULY 2015
2422    PLN16 7/8/2015 22 PLATINUM JULY 2016
2423    PLN17 5/27/2016 28 PLATINUM JULY 2017
2424    PLN18 7/3/2017 34 PLATINUM JULY 2018
2425    PLN19 6/14/2018 34 PLATINUM JULY 2019
2426    PLN20 6/25/2019 22 PLATINUM JULY 2020
2427    PLN21 6/4/2020 30 PLATINUM JULY 2021
2428    PLN22 5/3/2021 32 PLATINUM JULY 2022
2429    PLN23 6/13/2022 39 PLATINUM JULY 2023
2430    PLN24 6/1/2023 0.09 PLATINUM JULY 2024
2431    PLQ10 7/14/2010 0.01 PLATINUM AUGUST 2010
2432    PLQ11 6/14/2011 0.01 PLATINUM AUGUST 2011
2433    PLQ12 6/7/2012 0.01 PLATINUM AUGUST 2012
2434    PLQ13 6/7/2013 0.01 PLATINUM AUGUST 2013
2435    PLQ14 6/22/2014 0.01 PLATINUM AUGUST 2014
2436    PLQ15 6/9/2015 0.01 PLATINUM AUGUST 2015
2437    PLQ16 6/3/2016 0.02 PLATINUM AUGUST 2016
2438    PLQ17 5/31/2017 0.02 PLATINUM AUGUST 2017
2439    PLQ18 6/5/2018 0.02 PLATINUM AUGUST 2018
2440    PLQ19 6/7/2019 0.03 PLATINUM AUGUST 2019
2441    PLQ20 7/1/2020 0.01 PLATINUM AUGUST 2020
2442    PLQ21 5/27/2021 0.02 PLATINUM AUGUST 2021
2443    PLQ22 6/23/2022 0.02 PLATINUM AUGUST 2022
2444    PLQ23 6/9/2023 0.01 PLATINUM AUGUST 2023
2445    PLU11 7/28/2011 0.01 PLATINUM SEPTEMBER 2011
2446    PLU12 7/2/2012 0.01 PLATINUM SEPTEMBER 2012
2447    PLU13 7/11/2013 0.01 PLATINUM SEPTEMBER 2013
2448    PLU14 7/1/2014 0.01 PLATINUM SEPTEMBER 2014
2449    PLU15 6/30/2015 0.01 PLATINUM SEPTEMBER 2015
2450    PLU16 6/30/2016 0.02 PLATINUM SEPTEMBER 2016
2451    PLU17 7/3/2017 0.01 PLATINUM SEPTEMBER 2017
2452    PLU18 7/8/2018 0.01 PLATINUM SEPTEMBER 2018
2453    PLU19 7/8/2019 0.01 PLATINUM SEPTEMBER 2019
2454    PLU20 7/9/2020 0.01 PLATINUM SEPTEMBER 2020
2455    PLU21 6/29/2021 0.02 PLATINUM SEPTEMBER 2021
2456    PLU22 7/12/2022 0.01 PLATINUM SEPTEMBER 2022
2457    PLU23 7/19/2023 0.01 PLATINUM SEPTEMBER 2023
2458    PLV10 4/1/2010 6.33 PLATINUM OCTOBER 2010
2459    PLV11 11/30/2010 13 PLATINUM OCTOBER 2011
2460    PLV12 9/15/2011 18 PLATINUM OCTOBER 2012
2461    PLV13 9/25/2012 19 PLATINUM OCTOBER 2013
2462    PLV14 8/20/2013 19 PLATINUM OCTOBER 2014
2463    PLV15 8/12/2014 23 PLATINUM OCTOBER 2015
2464    PLV16 9/22/2015 26 PLATINUM OCTOBER 2016
2465    PLV17 9/27/2016 29 PLATINUM OCTOBER 2017
2466    PLV18 9/28/2017 34 PLATINUM OCTOBER 2018
2467    PLV19 8/15/2018 40 PLATINUM OCTOBER 2019
2468    PLV20 9/17/2019 27 PLATINUM OCTOBER 2020
2469    PLV21 9/23/2020 31 PLATINUM OCTOBER 2021
2470    PLV22 7/30/2021 35 PLATINUM OCTOBER 2022
2471    PLV23 8/30/2022 41 PLATINUM OCTOBER 2023
2472    PLV24 8/3/2023 0.05 PLATINUM OCTOBER 2024
2473    PLX10 9/8/2010 0.01 PLATINUM NOVEMBER 2010
2474    PLX11 9/19/2011 0.01 PLATINUM NOVEMBER 2011
2475    PLX12 9/10/2012 0.01 PLATINUM NOVEMBER 2012
2476    PLX13 9/11/2013 0.01 PLATINUM NOVEMBER 2013
2477    PLX14 9/8/2014 0.01 PLATINUM NOVEMBER 2014
2478    PLX15 9/6/2015 0.01 PLATINUM NOVEMBER 2015
2479    PLX16 9/16/2016 0.02 PLATINUM NOVEMBER 2016
2480    PLX17 9/19/2017 0.01 PLATINUM NOVEMBER 2017
2481    PLX18 9/13/2018 0.01 PLATINUM NOVEMBER 2018
2482    PLX19 9/18/2019 0.01 PLATINUM NOVEMBER 2019
2483    PLX20 8/31/2020 0.01 PLATINUM NOVEMBER 2020
2484    PLX21 9/3/2021 0.03 PLATINUM NOVEMBER 2021
2485    PLX22 9/29/2022 0.01 PLATINUM NOVEMBER 2022
2486    PLX23 9/8/2023 0.03 PLATINUM NOVEMBER 2023
2487    PLZ10 10/4/2010 0.01 PLATINUM DECEMBER 2010
2488    PLZ11 10/27/2011 0.01 PLATINUM DECEMBER 2011
2489    PLZ12 9/28/2012 0.01 PLATINUM DECEMBER 2012
2490    PLZ13 10/2/2013 0.01 PLATINUM DECEMBER 2013
2491    PLZ14 9/29/2014 0.01 PLATINUM DECEMBER 2014
2492    PLZ15 9/29/2015 0.02 PLATINUM DECEMBER 2015
2493    PLZ16 9/30/2016 0.02 PLATINUM DECEMBER 2016
2494    PLZ17 9/29/2017 0.02 PLATINUM DECEMBER 2017
2495    PLZ18 9/27/2018 0.01 PLATINUM DECEMBER 2018
2496    PLZ19 9/27/2019 0.02 PLATINUM DECEMBER 2019
2497    PLZ20 10/1/2020 0.01 PLATINUM DECEMBER 2020
2498    PLZ21 9/30/2021 0.02 PLATINUM DECEMBER 2021
2499    PLZ22 10/23/2022 0.01 PLATINUM DECEMBER 2022
2500    PLZ23 9/28/2023 0.04 PLATINUM DECEMBER 2023
2501    PA 9/29/2009 341 CONTINUOUS PALLADIUM CONTRACT
2502    PAF11 11/4/2010 0.01 PALLADIUM JANUARY 2011
2503    PAF12 11/30/2011 0.01 PALLADIUM JANUARY 2012
2504    PAF13 11/21/2012 0.01 PALLADIUM JANUARY 2013
2505    PAF14 11/11/2013 0.01 PALLADIUM JANUARY 2014
2506    PAF15 11/18/2014 0.01 PALLADIUM JANUARY 2015
2507    PAF16 11/2/2015 0.01 PALLADIUM JANUARY 2016
2508    PAF17 11/14/2016 0.01 PALLADIUM JANUARY 2017
2509    PAF18 12/15/2017 0.01 PALLADIUM JANUARY 2018
2510    PAF19 1/10/2019 0.01 PALLADIUM JANUARY 2019
2511    PAF21 11/27/2020 0.01 PALLADIUM JANUARY 2021
2512    PAF22 11/16/2021 0.01 PALLADIUM JANUARY 2022
2513    PAF23 1/9/2023 0.01 PALLADIUM JANUARY 2023
2514    PAF24 11/9/2023 0.01 PALLADIUM JANUARY 2024
2515    PAG11 12/10/2010 0.01 PALLADIUM FEBRUARY 2011
2516    PAG13 12/12/2012 0.01 PALLADIUM FEBRUARY 2013
2517    PAG14 12/5/2013 0.01 PALLADIUM FEBRUARY 2014
2518    PAG15 12/29/2014 0.01 PALLADIUM FEBRUARY 2015
2519    PAG16 11/30/2015 0.01 PALLADIUM FEBRUARY 2016
2520    PAG17 12/15/2016 0.01 PALLADIUM FEBRUARY 2017
2521    PAG19 2/19/2019 0.01 PALLADIUM FEBRUARY 2019
2522    PAG22 12/10/2021 0.01 PALLADIUM FEBRUARY 2022
2523    PAG23 1/9/2023 0.01 PALLADIUM FEBRUARY 2023
2524    PAH11 4/7/2010 4.86 PALLADIUM MARCH 2011
2525    PAH12 2/8/2011 5.77 PALLADIUM MARCH 2012
2526    PAH13 2/10/2012 8.65 PALLADIUM MARCH 2013
2527    PAH14 2/21/2013 5.97 PALLADIUM MARCH 2014
2528    PAH15 5/14/2014 7.5 PALLADIUM MARCH 2015
2529    PAH16 6/25/2015 7.33 PALLADIUM MARCH 2016
2530    PAH17 2/21/2016 8.7 PALLADIUM MARCH 2017
2531    PAH18 5/3/2017 9.42 PALLADIUM MARCH 2018
2532    PAH19 4/11/2018 8.69 PALLADIUM MARCH 2019
2533    PAH20 5/1/2019 10 PALLADIUM MARCH 2020
2534    PAH21 6/8/2020 3.33 PALLADIUM MARCH 2021
2535    PAH22 5/26/2021 4.08 PALLADIUM MARCH 2022
2536    PAH23 3/29/2022 4.43 PALLADIUM MARCH 2023
2537    PAH24 6/22/2023 0.73 PALLADIUM MARCH 2024
2538    PAJ11 1/31/2011 0.02 PALLADIUM APRIL 2011
2539    PAJ12 2/17/2012 0.01 PALLADIUM APRIL 2012
2540    PAJ13 1/31/2013 0.01 PALLADIUM APRIL 2013
2541    PAJ14 1/31/2014 0.01 PALLADIUM APRIL 2014
2542    PAJ15 1/30/2015 0.01 PALLADIUM APRIL 2015
2543    PAJ16 2/11/2016 0.01 PALLADIUM APRIL 2016
2544    PAJ17 1/31/2017 0.01 PALLADIUM APRIL 2017
2545    PAJ19 2/15/2019 0.01 PALLADIUM APRIL 2019
2546    PAJ20 2/3/2020 0.01 PALLADIUM APRIL 2020
2547    PAJ22 2/4/2022 0.01 PALLADIUM APRIL 2022
2548    PAJ23 2/10/2023 0.01 PALLADIUM APRIL 2023
2549    PAK10 4/14/2010 0.01 PALLADIUM MAY 2010
2550    PAK11 3/15/2011 0.01 PALLADIUM MAY 2011
2551    PAK12 3/14/2012 0.01 PALLADIUM MAY 2012
2552    PAK13 3/4/2013 0.01 PALLADIUM MAY 2013
2553    PAK14 4/7/2014 0.01 PALLADIUM MAY 2014
2554    PAK15 3/31/2015 0.01 PALLADIUM MAY 2015
2555    PAK16 3/7/2016 0.01 PALLADIUM MAY 2016
2556    PAK17 3/21/2017 0.01 PALLADIUM MAY 2017
2557    PAK22 3/4/2022 0.01 PALLADIUM MAY 2022
2558    PAK23 4/14/2023 0.01 PALLADIUM MAY 2023
2559    PAM10 4/1/2010 2.61 PALLADIUM JUNE 2010
2560    PAM11 4/30/2010 6.33 PALLADIUM JUNE 2011
2561    PAM12 8/4/2011 5.81 PALLADIUM JUNE 2012
2562    PAM13 8/8/2012 8.61 PALLADIUM JUNE 2013
2563    PAM14 7/15/2013 9.09 PALLADIUM JUNE 2014
2564    PAM15 6/16/2014 7.67 PALLADIUM JUNE 2015
2565    PAM16 8/21/2015 8.31 PALLADIUM JUNE 2016
2566    PAM17 8/24/2016 9.47 PALLADIUM JUNE 2017
2567    PAM18 5/15/2017 11 PALLADIUM JUNE 2018
2568    PAM19 10/26/2018 10 PALLADIUM JUNE 2019
2569    PAM20 7/2/2019 4.59 PALLADIUM JUNE 2020
2570    PAM21 7/10/2020 3.64 PALLADIUM JUNE 2021
2571    PAM22 6/17/2021 3.86 PALLADIUM JUNE 2022
2572    PAM23 5/13/2022 4.49 PALLADIUM JUNE 2023
2573    PAM24 6/7/2023 0.01 PALLADIUM JUNE 2024
2574    PAN10 5/4/2010 0.01 PALLADIUM JULY 2010
2575    PAN11 5/25/2011 0.01 PALLADIUM JULY 2011
2576    PAN12 4/30/2012 0.01 PALLADIUM JULY 2012
2577    PAN13 5/9/2013 0.01 PALLADIUM JULY 2013
2578    PAN14 5/2/2014 0.01 PALLADIUM JULY 2014
2579    PAN15 5/4/2015 0.01 PALLADIUM JULY 2015
2580    PAN16 5/2/2016 0.01 PALLADIUM JULY 2016
2581    PAN17 5/8/2017 0.02 PALLADIUM JULY 2017
2582    PAN19 6/10/2019 0.01 PALLADIUM JULY 2019
2583    PAN20 7/13/2020 0.01 PALLADIUM JULY 2020
2584    PAN22 5/12/2022 0.01 PALLADIUM JULY 2022
2585    PAN23 5/2/2023 0.01 PALLADIUM JULY 2023
2586    PAQ10 7/23/2010 0.01 PALLADIUM AUGUST 2010
2587    PAQ11 6/8/2011 0.01 PALLADIUM AUGUST 2011
2588    PAQ12 6/27/2012 0.01 PALLADIUM AUGUST 2012
2589    PAQ13 6/26/2013 0.01 PALLADIUM AUGUST 2013
2590    PAQ14 5/30/2014 0.01 PALLADIUM AUGUST 2014
2591    PAQ15 6/26/2015 0.01 PALLADIUM AUGUST 2015
2592    PAQ16 6/28/2016 0.01 PALLADIUM AUGUST 2016
2593    PAQ17 6/12/2017 0.01 PALLADIUM AUGUST 2017
2594    PAQ19 8/15/2019 0.01 PALLADIUM AUGUST 2019
2595    PAQ20 8/19/2020 0.01 PALLADIUM AUGUST 2020
2596    PAQ21 7/8/2021 0.01 PALLADIUM AUGUST 2021
2597    PAQ22 7/22/2022 0.01 PALLADIUM AUGUST 2022
2598    PAQ23 6/9/2023 0.01 PALLADIUM AUGUST 2023
2599    PAU10 4/1/2010 2.94 PALLADIUM SEPTEMBER 2010
2600    PAU11 11/4/2010 5.75 PALLADIUM SEPTEMBER 2011
2601    PAU12 1/10/2012 5.54 PALLADIUM SEPTEMBER 2012
2602    PAU13 1/16/2013 6.88 PALLADIUM SEPTEMBER 2013
2603    PAU14 9/18/2013 8.42 PALLADIUM SEPTEMBER 2014
2604    PAU15 2/5/2015 8.93 PALLADIUM SEPTEMBER 2015
2605    PAU16 9/17/2015 9.13 PALLADIUM SEPTEMBER 2016
2606    PAU17 10/4/2016 8.95 PALLADIUM SEPTEMBER 2017
2607    PAU18 12/28/2017 9.48 PALLADIUM SEPTEMBER 2018
2608    PAU19 12/14/2018 8.18 PALLADIUM SEPTEMBER 2019
2609    PAU20 11/5/2019 3.18 PALLADIUM SEPTEMBER 2020
2610    PAU21 2/9/2021 3.46 PALLADIUM SEPTEMBER 2021
2611    PAU22 10/26/2021 3.15 PALLADIUM SEPTEMBER 2022
2612    PAU23 12/15/2022 5.01 PALLADIUM SEPTEMBER 2023
2613    PAU24 8/16/2023 0.01 PALLADIUM SEPTEMBER 2024
2614    PAV10 8/24/2010 0.01 PALLADIUM OCTOBER 2010
2615    PAV11 8/8/2011 0.01 PALLADIUM OCTOBER 2011
2616    PAV12 8/22/2012 0.01 PALLADIUM OCTOBER 2012
2617    PAV13 8/5/2013 0.01 PALLADIUM OCTOBER 2013
2618    PAV14 8/22/2014 0.01 PALLADIUM OCTOBER 2014
2619    PAV15 8/19/2015 0.01 PALLADIUM OCTOBER 2015
2620    PAV16 7/29/2016 0.01 PALLADIUM OCTOBER 2016
2621    PAV17 10/13/2017 0.01 PALLADIUM OCTOBER 2017
2622    PAV20 10/20/2020 0.01 PALLADIUM OCTOBER 2020
2623    PAV21 8/27/2021 0.01 PALLADIUM OCTOBER 2021
2624    PAV22 8/22/2022 0.01 PALLADIUM OCTOBER 2022
2625    PAV23 8/7/2023 0.01 PALLADIUM OCTOBER 2023
2626    PAX10 10/21/2010 0.01 PALLADIUM NOVEMBER 2010
2627    PAX11 9/13/2011 0.01 PALLADIUM NOVEMBER 2011
2628    PAX12 9/24/2012 0.01 PALLADIUM NOVEMBER 2012
2629    PAX13 9/9/2013 0.01 PALLADIUM NOVEMBER 2013
2630    PAX14 9/4/2014 0.01 PALLADIUM NOVEMBER 2014
2631    PAX15 8/28/2015 0.01 PALLADIUM NOVEMBER 2015
2632    PAX16 9/7/2016 0.01 PALLADIUM NOVEMBER 2016
2633    PAX23 10/17/2023 0.01 PALLADIUM NOVEMBER 2023
2634    PAZ10 4/1/2010 4.67 PALLADIUM DECEMBER 2010
2635    PAZ11 12/7/2010 5.84 PALLADIUM DECEMBER 2011
2636    PAZ12 1/29/2012 7.61 PALLADIUM DECEMBER 2012
2637    PAZ13 2/20/2013 7.76 PALLADIUM DECEMBER 2013
2638    PAZ14 1/22/2014 9.03 PALLADIUM DECEMBER 2014
2639    PAZ15 4/17/2015 8.9 PALLADIUM DECEMBER 2015
2640    PAZ16 12/21/2015 10 PALLADIUM DECEMBER 2016
2641    PAZ17 1/9/2017 7.97 PALLADIUM DECEMBER 2017
2642    PAZ18 1/12/2018 9.81 PALLADIUM DECEMBER 2018
2643    PAZ19 1/23/2019 8.43 PALLADIUM DECEMBER 2019
2644    PAZ20 11/8/2019 3.45 PALLADIUM DECEMBER 2020
2645    PAZ21 4/19/2021 4.3 PALLADIUM DECEMBER 2021
2646    PAZ22 2/16/2022 3.79 PALLADIUM DECEMBER 2022
2647    PAZ23 12/16/2022 6.66 PALLADIUM DECEMBER 2023
2648    RP 9/28/2009 168 CONTINUOUS EURO FX/BRITISH POUND CONTRACT
2649    RPF18 9/27/2017 0.01 EURO FX/BRITISH POUND JANUARY 2018
2650    RPF19 10/15/2018 0.01 EURO FX/BRITISH POUND JANUARY 2019
2651    RPF20 9/23/2019 0.01 EURO FX/BRITISH POUND JANUARY 2020
2652    RPF21 11/19/2020 0.01 EURO FX/BRITISH POUND JANUARY 2021
2653    RPF22 12/13/2021 0.01 EURO FX/BRITISH POUND JANUARY 2022
2654    RPF23 12/13/2022 0.01 EURO FX/BRITISH POUND JANUARY 2023
2655    RPG18 1/26/2018 0.01 EURO FX/BRITISH POUND FEBRUARY 2018
2656    RPG19 1/11/2019 0.01 EURO FX/BRITISH POUND FEBRUARY 2019
2657    RPG20 12/13/2019 0.01 EURO FX/BRITISH POUND FEBRUARY 2020
2658    RPG21 11/3/2020 0.01 EURO FX/BRITISH POUND FEBRUARY 2021
2659    RPG22 11/10/2021 0.01 EURO FX/BRITISH POUND FEBRUARY 2022
2660    RPG23 12/19/2022 0.01 EURO FX/BRITISH POUND FEBRUARY 2023
2661    RPH11 12/1/2010 0.69 EURO FX/BRITISH POUND MARCH 2011
2662    RPH12 11/30/2011 0.8 EURO FX/BRITISH POUND MARCH 2012
2663    RPH13 11/23/2012 3.27 EURO FX/BRITISH POUND MARCH 2013
2664    RPH14 11/7/2013 2.06 EURO FX/BRITISH POUND MARCH 2014
2665    RPH15 11/24/2014 2.66 EURO FX/BRITISH POUND MARCH 2015
2666    RPH16 10/5/2015 3.67 EURO FX/BRITISH POUND MARCH 2016
2667    RPH17 11/3/2016 2.19 EURO FX/BRITISH POUND MARCH 2017
2668    RPH18 10/12/2017 4.67 EURO FX/BRITISH POUND MARCH 2018
2669    RPH19 9/14/2018 5.7 EURO FX/BRITISH POUND MARCH 2019
2670    RPH20 8/2/2019 5.18 EURO FX/BRITISH POUND MARCH 2020
2671    RPH21 11/23/2020 3.04 EURO FX/BRITISH POUND MARCH 2021
2672    RPH22 10/4/2021 3.69 EURO FX/BRITISH POUND MARCH 2022
2673    RPH23 11/3/2022 2.75 EURO FX/BRITISH POUND MARCH 2023
2674    RPH24 10/30/2023 0.01 EURO FX/BRITISH POUND MARCH 2024
2675    RPJ17 3/9/2017 0.01 EURO FX/BRITISH POUND APRIL 2017
2676    RPJ18 1/16/2018 0.01 EURO FX/BRITISH POUND APRIL 2018
2677    RPJ19 1/2/2019 0.01 EURO FX/BRITISH POUND APRIL 2019
2678    RPJ20 1/14/2020 0.01 EURO FX/BRITISH POUND APRIL 2020
2679    RPJ21 1/14/2021 0.01 EURO FX/BRITISH POUND APRIL 2021
2680    RPJ22 2/28/2022 0.01 EURO FX/BRITISH POUND APRIL 2022
2681    RPJ23 2/22/2023 0.01 EURO FX/BRITISH POUND APRIL 2023
2682    RPK17 4/18/2017 0.01 EURO FX/BRITISH POUND MAY 2017
2683    RPK18 3/19/2018 0.01 EURO FX/BRITISH POUND MAY 2018
2684    RPK19 4/1/2019 0.01 EURO FX/BRITISH POUND MAY 2019
2685    RPK20 3/12/2020 0.01 EURO FX/BRITISH POUND MAY 2020
2686    RPK21 2/11/2021 0.01 EURO FX/BRITISH POUND MAY 2021
2687    RPK22 2/8/2022 0.01 EURO FX/BRITISH POUND MAY 2022
2688    RPM10 4/2/2010 0.52 EURO FX/BRITISH POUND JUNE 2010
2689    RPM11 2/24/2011 0.9 EURO FX/BRITISH POUND JUNE 2011
2690    RPM12 3/1/2012 1.61 EURO FX/BRITISH POUND JUNE 2012
2691    RPM13 3/5/2013 2.08 EURO FX/BRITISH POUND JUNE 2013
2692    RPM14 2/25/2014 1.72 EURO FX/BRITISH POUND JUNE 2014
2693    RPM15 2/20/2015 2.76 EURO FX/BRITISH POUND JUNE 2015
2694    RPM16 11/11/2015 2.65 EURO FX/BRITISH POUND JUNE 2016
2695    RPM17 2/8/2017 3.53 EURO FX/BRITISH POUND JUNE 2017
2696    RPM18 2/12/2018 5.08 EURO FX/BRITISH POUND JUNE 2018
2697    RPM19 9/20/2018 6.04 EURO FX/BRITISH POUND JUNE 2019
2698    RPM20 12/17/2019 4.49 EURO FX/BRITISH POUND JUNE 2020
2699    RPM21 2/18/2021 1.89 EURO FX/BRITISH POUND JUNE 2021
2700    RPM22 12/22/2021 4.93 EURO FX/BRITISH POUND JUNE 2022
2701    RPM23 12/23/2022 2.97 EURO FX/BRITISH POUND JUNE 2023
2702    RPN17 4/24/2017 0.01 EURO FX/BRITISH POUND JULY 2017
2703    RPN18 4/18/2018 0.01 EURO FX/BRITISH POUND JULY 2018
2704    RPN19 5/3/2019 0.01 EURO FX/BRITISH POUND JULY 2019
2705    RPN20 5/15/2020 0.01 EURO FX/BRITISH POUND JULY 2020
2706    RPN21 6/7/2021 0.01 EURO FX/BRITISH POUND JULY 2021
2707    RPN22 5/9/2022 0.01 EURO FX/BRITISH POUND JULY 2022
2708    RPN23 4/19/2023 0.01 EURO FX/BRITISH POUND JULY 2023
2709    RPQ17 6/13/2017 0.01 EURO FX/BRITISH POUND AUGUST 2017
2710    RPQ18 5/23/2018 0.01 EURO FX/BRITISH POUND AUGUST 2018
2711    RPQ19 5/5/2019 0.01 EURO FX/BRITISH POUND AUGUST 2019
2712    RPQ20 5/13/2020 0.01 EURO FX/BRITISH POUND AUGUST 2020
2713    RPQ21 5/10/2021 0.01 EURO FX/BRITISH POUND AUGUST 2021
2714    RPU10 5/27/2010 0.58 EURO FX/BRITISH POUND SEPTEMBER 2010
2715    RPU11 5/31/2011 1.17 EURO FX/BRITISH POUND SEPTEMBER 2011
2716    RPU12 5/31/2012 1.6 EURO FX/BRITISH POUND SEPTEMBER 2012
2717    RPU13 5/24/2013 1.82 EURO FX/BRITISH POUND SEPTEMBER 2013
2718    RPU14 4/15/2014 2.16 EURO FX/BRITISH POUND SEPTEMBER 2014
2719    RPU15 5/12/2015 2.87 EURO FX/BRITISH POUND SEPTEMBER 2015
2720    RPU16 3/31/2016 3.43 EURO FX/BRITISH POUND SEPTEMBER 2016
2721    RPU17 3/22/2017 4.24 EURO FX/BRITISH POUND SEPTEMBER 2017
2722    RPU18 3/19/2018 5.08 EURO FX/BRITISH POUND SEPTEMBER 2018
2723    RPU19 1/8/2019 6.38 EURO FX/BRITISH POUND SEPTEMBER 2019
2724    RPU20 4/20/2020 3.09 EURO FX/BRITISH POUND SEPTEMBER 2020
2725    RPU21 5/7/2021 1.98 EURO FX/BRITISH POUND SEPTEMBER 2021
2726    RPU22 3/23/2022 4.29 EURO FX/BRITISH POUND SEPTEMBER 2022
2727    RPU23 5/21/2023 3.23 EURO FX/BRITISH POUND SEPTEMBER 2023
2728    RPV17 8/18/2017 0.01 EURO FX/BRITISH POUND OCTOBER 2017
2729    RPV18 8/21/2018 0.01 EURO FX/BRITISH POUND OCTOBER 2018
2730    RPV19 7/1/2019 0.01 EURO FX/BRITISH POUND OCTOBER 2019
2731    RPV20 8/30/2020 0.01 EURO FX/BRITISH POUND OCTOBER 2020
2732    RPV21 7/27/2021 0.01 EURO FX/BRITISH POUND OCTOBER 2021
2733    RPV23 10/5/2023 0.01 EURO FX/BRITISH POUND OCTOBER 2023
2734    RPX17 10/27/2017 0.01 EURO FX/BRITISH POUND NOVEMBER 2017
2735    RPX18 8/22/2018 0.01 EURO FX/BRITISH POUND NOVEMBER 2018
2736    RPX19 9/10/2019 0.01 EURO FX/BRITISH POUND NOVEMBER 2019
2737    RPX20 8/5/2020 0.01 EURO FX/BRITISH POUND NOVEMBER 2020
2738    RPX21 8/11/2021 0.01 EURO FX/BRITISH POUND NOVEMBER 2021
2739    RPX22 8/23/2022 0.01 EURO FX/BRITISH POUND NOVEMBER 2022
2740    RPZ10 8/30/2010 1 EURO FX/BRITISH POUND DECEMBER 2010
2741    RPZ11 9/1/2011 1.12 EURO FX/BRITISH POUND DECEMBER 2011
2742    RPZ12 7/9/2012 1.52 EURO FX/BRITISH POUND DECEMBER 2012
2743    RPZ13 8/21/2013 1.73 EURO FX/BRITISH POUND DECEMBER 2013
2744    RPZ14 8/14/2014 2.7 EURO FX/BRITISH POUND DECEMBER 2014
2745    RPZ15 5/22/2015 2.76 EURO FX/BRITISH POUND DECEMBER 2015
2746    RPZ16 6/23/2016 3.4 EURO FX/BRITISH POUND DECEMBER 2016
2747    RPZ17 6/19/2017 5.25 EURO FX/BRITISH POUND DECEMBER 2017
2748    RPZ18 7/10/2018 5.25 EURO FX/BRITISH POUND DECEMBER 2018
2749    RPZ19 6/4/2019 7.53 EURO FX/BRITISH POUND DECEMBER 2019
2750    RPZ20 6/15/2020 3.21 EURO FX/BRITISH POUND DECEMBER 2020
2751    RPZ21 7/6/2021 2.52 EURO FX/BRITISH POUND DECEMBER 2021
2752    RPZ22 7/12/2022 5.48 EURO FX/BRITISH POUND DECEMBER 2022
2753    RPZ23 7/24/2023 5.23 EURO FX/BRITISH POUND DECEMBER 2023