Top 25 Futures Historical Tick with Bid/Ask Data

This list contains symbols for all the Futures contracts in our tick (time and sales) interval "Top 25 Futures Historical Tick with Bid/Ask Data" historical data package. All calculations are performed using files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 2179
List last updated on: 11/18/2019

Listed Instruments:

#	Symbol	StartDate	Size(MB)	Description
1	ES	9/30/2009	53017	CONTINUOUS E-MINI S&P 500 CONTRACT
2	ESH11	4/6/2010	891	E-MINI S&P 500 MARCH 2011
3	ESH12	3/6/2011	1060	E-MINI S&P 500 MARCH 2012
4	ESH13	3/19/2012	848	E-MINI S&P 500 MARCH 2013
5	ESH14	3/6/2013	1075	E-MINI S&P 500 MARCH 2014
6	ESH15	1/6/2014	1351	E-MINI S&P 500 MARCH 2015
7	ESH16	1/6/2015	2158	E-MINI S&P 500 MARCH 2016
8	ESH17	2/2/2016	968	E-MINI S&P 500 MARCH 2017
9	ESH18	1/6/2017	1550	E-MINI S&P 500 MARCH 2018
10	ESH19	1/16/2018	1925	E-MINI S&P 500 MARCH 2019
11	ESH20	1/11/2019	1.28	E-MINI S&P 500 MARCH 2020
12	ESM10	6/7/2010	133	E-MINI S&P 500 JUNE 2010
13	ESM11	5/4/2010	1054	E-MINI S&P 500 JUNE 2011
14	ESM12	3/21/2011	1229	E-MINI S&P 500 JUNE 2012
15	ESM13	4/23/2012	1313	E-MINI S&P 500 JUNE 2013
16	ESM14	3/27/2013	1073	E-MINI S&P 500 JUNE 2014
17	ESM15	5/21/2014	1103	E-MINI S&P 500 JUNE 2015
18	ESM16	4/12/2015	1446	E-MINI S&P 500 JUNE 2016
19	ESM17	4/13/2016	1060	E-MINI S&P 500 JUNE 2017
20	ESM18	6/16/2017	1744	E-MINI S&P 500 JUNE 2018
21	ESM19	6/11/2018	1999	E-MINI S&P 500 JUNE 2019
22	ESM20	3/25/2019	0.03	E-MINI S&P 500 JUNE 2020
23	ESU10	4/1/2010	76	E-MINI S&P 500 SEPTEMBER 2010
24	ESU11	8/9/2010	1686	E-MINI S&P 500 SEPTEMBER 2011
25	ESU12	6/17/2011	1216	E-MINI S&P 500 SEPTEMBER 2012
26	ESU13	6/25/2012	1147	E-MINI S&P 500 SEPTEMBER 2013
27	ESU14	7/12/2013	965	E-MINI S&P 500 SEPTEMBER 2014
28	ESU15	7/8/2014	1593	E-MINI S&P 500 SEPTEMBER 2015
29	ESU16	6/22/2015	1356	E-MINI S&P 500 SEPTEMBER 2016
30	ESU17	8/4/2016	960	E-MINI S&P 500 SEPTEMBER 2017
31	ESU18	7/13/2017	1373	E-MINI S&P 500 SEPTEMBER 2018
32	ESU19	7/9/2018	1867	E-MINI S&P 500 SEPTEMBER 2019
33	ESU20	7/21/2019	0.01	E-MINI S&P 500 SEPTEMBER 2020
34	ESZ10	4/1/2010	1208	E-MINI S&P 500 DECEMBER 2010
35	ESZ11	10/19/2010	1967	E-MINI S&P 500 DECEMBER 2011
36	ESZ12	9/21/2011	1101	E-MINI S&P 500 DECEMBER 2012
37	ESZ13	10/16/2012	1066	E-MINI S&P 500 DECEMBER 2013
38	ESZ14	9/23/2013	1431	E-MINI S&P 500 DECEMBER 2014
39	ESZ15	9/22/2014	1640	E-MINI S&P 500 DECEMBER 2015
40	ESZ16	9/21/2015	1458	E-MINI S&P 500 DECEMBER 2016
41	ESZ17	10/18/2016	850	E-MINI S&P 500 DECEMBER 2017
42	ESZ18	9/19/2017	2363	E-MINI S&P 500 DECEMBER 2018
43	ESZ19	9/25/2018	1158	E-MINI S&P 500 DECEMBER 2019
44	ESZ20	10/3/2019	0.01	E-MINI S&P 500 DECEMBER 2020
45	CL	9/27/2009	22657	CONTINUOUS CRUDE OIL CONTRACT
46	CLF11	4/1/2010	137	CRUDE OIL JANUARY 2011
47	CLF12	5/14/2010	163	CRUDE OIL JANUARY 2012
48	CLF13	6/30/2010	125	CRUDE OIL JANUARY 2013
49	CLF14	12/6/2010	111	CRUDE OIL JANUARY 2014
50	CLF15	4/12/2012	195	CRUDE OIL JANUARY 2015
51	CLF16	5/7/2013	246	CRUDE OIL JANUARY 2016
52	CLF17	5/2/2012	328	CRUDE OIL JANUARY 2017
53	CLF18	11/12/2014	282	CRUDE OIL JANUARY 2018
54	CLF19	11/16/2014	460	CRUDE OIL JANUARY 2019
55	CLF20	12/8/2017	35	CRUDE OIL JANUARY 2020
56	CLF21	2/8/2018	0.09	CRUDE OIL JANUARY 2021
57	CLF22	8/13/2019	0.01	CRUDE OIL JANUARY 2022
58	CLF28	4/8/2019	0.01	CRUDE OIL JANUARY 2028
59	CLG11	4/1/2010	109	CRUDE OIL FEBRUARY 2011
60	CLG12	5/18/2010	130	CRUDE OIL FEBRUARY 2012
61	CLG13	6/30/2010	98	CRUDE OIL FEBRUARY 2013
62	CLG14	1/12/2012	90	CRUDE OIL FEBRUARY 2014
63	CLG15	9/7/2012	189	CRUDE OIL FEBRUARY 2015
64	CLG16	5/7/2013	217	CRUDE OIL FEBRUARY 2016
65	CLG17	5/9/2013	237	CRUDE OIL FEBRUARY 2017
66	CLG18	1/5/2016	233	CRUDE OIL FEBRUARY 2018
67	CLG19	6/21/2016	433	CRUDE OIL FEBRUARY 2019
68	CLG20	10/20/2017	7.13	CRUDE OIL FEBRUARY 2020
69	CLG21	3/21/2018	0.02	CRUDE OIL FEBRUARY 2021
70	CLG23	8/30/2019	0.01	CRUDE OIL FEBRUARY 2023
71	CLG28	3/20/2019	0.01	CRUDE OIL FEBRUARY 2028
72	CLH11	4/1/2010	175	CRUDE OIL MARCH 2011
73	CLH12	5/18/2010	156	CRUDE OIL MARCH 2012
74	CLH13	6/30/2010	112	CRUDE OIL MARCH 2013
75	CLH14	2/24/2012	119	CRUDE OIL MARCH 2014
76	CLH15	9/7/2012	261	CRUDE OIL MARCH 2015
77	CLH16	5/7/2013	347	CRUDE OIL MARCH 2016
78	CLH17	5/2/2012	248	CRUDE OIL MARCH 2017
79	CLH18	11/18/2015	319	CRUDE OIL MARCH 2018
80	CLH19	10/5/2016	359	CRUDE OIL MARCH 2019
81	CLH20	3/22/2018	5.75	CRUDE OIL MARCH 2020
82	CLH21	1/25/2019	0.01	CRUDE OIL MARCH 2021
83	CLH23	8/30/2019	0.01	CRUDE OIL MARCH 2023
84	CLJ11	4/1/2010	209	CRUDE OIL APRIL 2011
85	CLJ12	5/18/2010	156	CRUDE OIL APRIL 2012
86	CLJ13	6/30/2010	111	CRUDE OIL APRIL 2013
87	CLJ14	3/1/2012	122	CRUDE OIL APRIL 2014
88	CLJ15	9/7/2012	210	CRUDE OIL APRIL 2015
89	CLJ16	1/30/2014	309	CRUDE OIL APRIL 2016
90	CLJ17	6/26/2014	249	CRUDE OIL APRIL 2017
91	CLJ18	12/1/2015	293	CRUDE OIL APRIL 2018
92	CLJ19	3/8/2017	318	CRUDE OIL APRIL 2019
93	CLJ20	12/22/2017	1.37	CRUDE OIL APRIL 2020
94	CLJ21	12/7/2017	0.01	CRUDE OIL APRIL 2021
95	CLJ23	9/3/2019	0.01	CRUDE OIL APRIL 2023
96	CLK10	4/1/2010	56	CRUDE OIL MAY 2010
97	CLK11	4/6/2010	176	CRUDE OIL MAY 2011
98	CLK12	5/18/2010	159	CRUDE OIL MAY 2012
99	CLK13	6/30/2010	140	CRUDE OIL MAY 2013
100	CLK14	3/13/2012	128	CRUDE OIL MAY 2014
101	CLK15	9/7/2012	227	CRUDE OIL MAY 2015
102	CLK16	6/18/2014	304	CRUDE OIL MAY 2016
103	CLK17	5/2/2012	239	CRUDE OIL MAY 2017
104	CLK18	2/3/2015	341	CRUDE OIL MAY 2018
105	CLK19	4/21/2017	362	CRUDE OIL MAY 2019
106	CLK20	8/29/2018	1.21	CRUDE OIL MAY 2020
107	CLK21	4/24/2019	0.01	CRUDE OIL MAY 2021
108	CLK22	6/14/2018	0.01	CRUDE OIL MAY 2022
109	CLK23	8/30/2019	0.01	CRUDE OIL MAY 2023
110	CLK27	3/20/2019	0.01	CRUDE OIL MAY 2027
111	CLM10	4/1/2010	162	CRUDE OIL JUNE 2010
112	CLM11	4/1/2010	232	CRUDE OIL JUNE 2011
113	CLM12	4/5/2010	170	CRUDE OIL JUNE 2012
114	CLM13	5/11/2010	163	CRUDE OIL JUNE 2013
115	CLM14	8/17/2010	140	CRUDE OIL JUNE 2014
116	CLM15	7/2/2010	212	CRUDE OIL JUNE 2015
117	CLM16	4/19/2013	384	CRUDE OIL JUNE 2016
118	CLM17	11/9/2011	325	CRUDE OIL JUNE 2017
119	CLM18	8/1/2014	414	CRUDE OIL JUNE 2018
120	CLM19	7/7/2015	411	CRUDE OIL JUNE 2019
121	CLM20	6/2/2017	17	CRUDE OIL JUNE 2020
122	CLM21	2/22/2018	1.05	CRUDE OIL JUNE 2021
123	CLM22	11/13/2018	0.12	CRUDE OIL JUNE 2022
124	CLM23	11/20/2018	0.01	CRUDE OIL JUNE 2023
125	CLM24	5/15/2018	0.01	CRUDE OIL JUNE 2024
126	CLM29	6/19/2019	0.01	CRUDE OIL JUNE 2029
127	CLN10	4/1/2010	43	CRUDE OIL JULY 2010
128	CLN11	4/6/2010	201	CRUDE OIL JULY 2011
129	CLN12	5/18/2010	149	CRUDE OIL JULY 2012
130	CLN13	6/30/2010	142	CRUDE OIL JULY 2013
131	CLN14	7/6/2011	116	CRUDE OIL JULY 2014
132	CLN15	9/7/2012	200	CRUDE OIL JULY 2015
133	CLN16	6/12/2014	276	CRUDE OIL JULY 2016
134	CLN17	5/2/2012	322	CRUDE OIL JULY 2017
135	CLN18	2/3/2015	355	CRUDE OIL JULY 2018
136	CLN19	11/19/2014	434	CRUDE OIL JULY 2019
137	CLN20	12/22/2017	0.66	CRUDE OIL JULY 2020
138	CLN21	11/15/2017	0.01	CRUDE OIL JULY 2021
139	CLN23	9/3/2019	0.01	CRUDE OIL JULY 2023
140	CLQ10	4/1/2010	135	CRUDE OIL AUGUST 2010
141	CLQ11	4/1/2010	165	CRUDE OIL AUGUST 2011
142	CLQ12	5/18/2010	166	CRUDE OIL AUGUST 2012
143	CLQ13	5/7/2010	147	CRUDE OIL AUGUST 2013
144	CLQ14	4/16/2010	130	CRUDE OIL AUGUST 2014
145	CLQ15	9/7/2012	185	CRUDE OIL AUGUST 2015
146	CLQ16	8/15/2013	263	CRUDE OIL AUGUST 2016
147	CLQ17	8/23/2015	320	CRUDE OIL AUGUST 2017
148	CLQ18	12/16/2015	397	CRUDE OIL AUGUST 2018
149	CLQ19	8/3/2017	355	CRUDE OIL AUGUST 2019
150	CLQ20	10/4/2017	0.22	CRUDE OIL AUGUST 2020
151	CLQ21	4/25/2019	0.01	CRUDE OIL AUGUST 2021
152	CLU10	4/1/2010	140	CRUDE OIL SEPTEMBER 2010
153	CLU11	5/7/2010	212	CRUDE OIL SEPTEMBER 2011
154	CLU12	5/18/2010	153	CRUDE OIL SEPTEMBER 2012
155	CLU13	6/30/2010	156	CRUDE OIL SEPTEMBER 2013
156	CLU14	8/20/2010	141	CRUDE OIL SEPTEMBER 2014
157	CLU15	9/7/2012	193	CRUDE OIL SEPTEMBER 2015
158	CLU16	8/15/2013	282	CRUDE OIL SEPTEMBER 2016
159	CLU17	5/2/2012	361	CRUDE OIL SEPTEMBER 2017
160	CLU18	11/11/2015	349	CRUDE OIL SEPTEMBER 2018
161	CLU19	10/7/2016	356	CRUDE OIL SEPTEMBER 2019
162	CLU20	4/24/2018	0.42	CRUDE OIL SEPTEMBER 2020
163	CLU21	4/9/2019	0.01	CRUDE OIL SEPTEMBER 2021
164	CLU22	4/9/2019	0.01	CRUDE OIL SEPTEMBER 2022
165	CLV10	4/1/2010	134	CRUDE OIL OCTOBER 2010
166	CLV11	5/14/2010	163	CRUDE OIL OCTOBER 2011
167	CLV12	5/18/2010	130	CRUDE OIL OCTOBER 2012
168	CLV13	6/30/2010	153	CRUDE OIL OCTOBER 2013
169	CLV14	3/9/2012	149	CRUDE OIL OCTOBER 2014
170	CLV15	9/7/2012	262	CRUDE OIL OCTOBER 2015
171	CLV16	8/15/2013	280	CRUDE OIL OCTOBER 2016
172	CLV17	11/3/2015	305	CRUDE OIL OCTOBER 2017
173	CLV18	1/10/2016	307	CRUDE OIL OCTOBER 2018
174	CLV19	1/13/2016	401	CRUDE OIL OCTOBER 2019
175	CLV20	12/14/2016	0.13	CRUDE OIL OCTOBER 2020
176	CLV21	3/14/2017	0.01	CRUDE OIL OCTOBER 2021
177	CLV27	3/20/2019	0.01	CRUDE OIL OCTOBER 2027
178	CLX10	4/1/2010	137	CRUDE OIL NOVEMBER 2010
179	CLX11	5/14/2010	185	CRUDE OIL NOVEMBER 2011
180	CLX12	5/18/2010	148	CRUDE OIL NOVEMBER 2012
181	CLX13	5/3/2010	141	CRUDE OIL NOVEMBER 2013
182	CLX14	5/25/2010	189	CRUDE OIL NOVEMBER 2014
183	CLX15	9/22/2011	209	CRUDE OIL NOVEMBER 2015
184	CLX16	11/20/2014	294	CRUDE OIL NOVEMBER 2016
185	CLX17	5/2/2012	296	CRUDE OIL NOVEMBER 2017
186	CLX18	6/21/2016	345	CRUDE OIL NOVEMBER 2018
187	CLX19	10/6/2017	336	CRUDE OIL NOVEMBER 2019
188	CLX20	9/19/2018	0.08	CRUDE OIL NOVEMBER 2020
189	CLX21	4/9/2019	0.01	CRUDE OIL NOVEMBER 2021
190	CLX27	4/29/2019	0.01	CRUDE OIL NOVEMBER 2027
191	CLZ10	4/1/2010	186	CRUDE OIL DECEMBER 2010
192	CLZ11	4/1/2010	239	CRUDE OIL DECEMBER 2011
193	CLZ12	4/1/2010	180	CRUDE OIL DECEMBER 2012
194	CLZ13	4/1/2010	201	CRUDE OIL DECEMBER 2013
195	CLZ14	4/1/2010	260	CRUDE OIL DECEMBER 2014
196	CLZ15	4/1/2010	320	CRUDE OIL DECEMBER 2015
197	CLZ16	4/1/2010	379	CRUDE OIL DECEMBER 2016
198	CLZ17	4/1/2010	379	CRUDE OIL DECEMBER 2017
199	CLZ18	4/5/2010	484	CRUDE OIL DECEMBER 2018
200	CLZ19	12/6/2010	371	CRUDE OIL DECEMBER 2019
201	CLZ20	12/13/2011	27	CRUDE OIL DECEMBER 2020
202	CLZ21	2/1/2013	6.29	CRUDE OIL DECEMBER 2021
203	CLZ22	12/16/2013	0.73	CRUDE OIL DECEMBER 2022
204	CLZ23	7/6/2015	0.09	CRUDE OIL DECEMBER 2023
205	CLZ24	1/11/2016	0.02	CRUDE OIL DECEMBER 2024
206	CLZ25	3/9/2017	0.01	CRUDE OIL DECEMBER 2025
207	CLZ26	1/16/2019	0.01	CRUDE OIL DECEMBER 2026
208	CLZ27	3/20/2019	0.01	CRUDE OIL DECEMBER 2027
209	NQ	9/27/2009	21224	CONTINUOUS E-MINI NASDAQ 100 CONTRACT
210	NQH11	5/24/2010	331	E-MINI NASDAQ 100 MARCH 2011
211	NQH12	3/7/2011	304	E-MINI NASDAQ 100 MARCH 2012
212	NQH13	7/6/2012	283	E-MINI NASDAQ 100 MARCH 2013
213	NQH14	12/24/2012	390	E-MINI NASDAQ 100 MARCH 2014
214	NQH15	1/2/2014	448	E-MINI NASDAQ 100 MARCH 2015
215	NQH16	7/1/2015	642	E-MINI NASDAQ 100 MARCH 2016
216	NQH17	3/30/2016	330	E-MINI NASDAQ 100 MARCH 2017
217	NQH18	1/24/2017	776	E-MINI NASDAQ 100 MARCH 2018
218	NQH19	2/7/2018	1006	E-MINI NASDAQ 100 MARCH 2019
219	NQH20	3/15/2019	0.4	E-MINI NASDAQ 100 MARCH 2020
220	NQM10	4/2/2010	125	E-MINI NASDAQ 100 JUNE 2010
221	NQM11	9/8/2010	383	E-MINI NASDAQ 100 JUNE 2011
222	NQM12	5/17/2011	404	E-MINI NASDAQ 100 JUNE 2012
223	NQM13	4/16/2012	362	E-MINI NASDAQ 100 JUNE 2013
224	NQM14	6/25/2013	486	E-MINI NASDAQ 100 JUNE 2014
225	NQM15	3/24/2014	370	E-MINI NASDAQ 100 JUNE 2015
226	NQM16	4/30/2015	434	E-MINI NASDAQ 100 JUNE 2016
227	NQM17	4/1/2016	434	E-MINI NASDAQ 100 JUNE 2017
228	NQM18	8/8/2017	943	E-MINI NASDAQ 100 JUNE 2018
229	NQM19	4/25/2018	1161	E-MINI NASDAQ 100 JUNE 2019
230	NQM20	4/16/2019	0.01	E-MINI NASDAQ 100 JUNE 2020
231	NQU10	4/2/2010	24	E-MINI NASDAQ 100 SEPTEMBER 2010
232	NQU11	11/5/2010	463	E-MINI NASDAQ 100 SEPTEMBER 2011
233	NQU12	9/20/2011	373	E-MINI NASDAQ 100 SEPTEMBER 2012
234	NQU13	6/21/2012	339	E-MINI NASDAQ 100 SEPTEMBER 2013
235	NQU14	9/11/2013	361	E-MINI NASDAQ 100 SEPTEMBER 2014
236	NQU15	6/24/2014	509	E-MINI NASDAQ 100 SEPTEMBER 2015
237	NQU16	8/21/2015	402	E-MINI NASDAQ 100 SEPTEMBER 2016
238	NQU17	8/4/2016	606	E-MINI NASDAQ 100 SEPTEMBER 2017
239	NQU18	12/15/2017	882	E-MINI NASDAQ 100 SEPTEMBER 2018
240	NQU19	7/16/2018	1046	E-MINI NASDAQ 100 SEPTEMBER 2019
241	NQU20	7/16/2019	0.01	E-MINI NASDAQ 100 SEPTEMBER 2020
242	NQZ10	4/11/2010	453	E-MINI NASDAQ 100 DECEMBER 2010
243	NQZ11	11/23/2010	481	E-MINI NASDAQ 100 DECEMBER 2011
244	NQZ12	12/19/2011	396	E-MINI NASDAQ 100 DECEMBER 2012
245	NQZ13	12/6/2012	358	E-MINI NASDAQ 100 DECEMBER 2013
246	NQZ14	11/25/2013	525	E-MINI NASDAQ 100 DECEMBER 2014
247	NQZ15	9/22/2014	506	E-MINI NASDAQ 100 DECEMBER 2015
248	NQZ16	10/21/2015	478	E-MINI NASDAQ 100 DECEMBER 2016
249	NQZ17	9/22/2016	555	E-MINI NASDAQ 100 DECEMBER 2017
250	NQZ18	9/18/2017	1423	E-MINI NASDAQ 100 DECEMBER 2018
251	NQZ19	11/19/2018	658	E-MINI NASDAQ 100 DECEMBER 2019
252	TY	9/27/2009	18769	CONTINUOUS 10 YR US TREASURY NOTE CONTRACT
253	TYH11	5/7/2010	247	10 YR US TREASURY NOTE MARCH 2011
254	TYH12	9/16/2011	499	10 YR US TREASURY NOTE MARCH 2012
255	TYH13	9/17/2012	444	10 YR US TREASURY NOTE MARCH 2013
256	TYH14	8/27/2013	427	10 YR US TREASURY NOTE MARCH 2014
257	TYH15	7/1/2014	621	10 YR US TREASURY NOTE MARCH 2015
258	TYH16	9/29/2015	624	10 YR US TREASURY NOTE MARCH 2016
259	TYH17	9/21/2016	511	10 YR US TREASURY NOTE MARCH 2017
260	TYH18	9/18/2017	496	10 YR US TREASURY NOTE MARCH 2018
261	TYH19	8/22/2018	492	10 YR US TREASURY NOTE MARCH 2019
262	TYH20	8/23/2019	0.57	10 YR US TREASURY NOTE MARCH 2020
263	TYM10	4/2/2010	58	10 YR US TREASURY NOTE JUNE 2010
264	TYM11	5/25/2010	234	10 YR US TREASURY NOTE JUNE 2011
265	TYM12	12/27/2011	572	10 YR US TREASURY NOTE JUNE 2012
266	TYM13	1/2/2013	518	10 YR US TREASURY NOTE JUNE 2013
267	TYM14	12/24/2013	516	10 YR US TREASURY NOTE JUNE 2014
268	TYM15	12/30/2014	590	10 YR US TREASURY NOTE JUNE 2015
269	TYM16	12/21/2015	487	10 YR US TREASURY NOTE JUNE 2016
270	TYM17	12/14/2016	480	10 YR US TREASURY NOTE JUNE 2017
271	TYM18	12/19/2017	501	10 YR US TREASURY NOTE JUNE 2018
272	TYM19	12/6/2018	494	10 YR US TREASURY NOTE JUNE 2019
273	TYU10	4/2/2010	231	10 YR US TREASURY NOTE SEPTEMBER 2010
274	TYU11	2/7/2011	334	10 YR US TREASURY NOTE SEPTEMBER 2011
275	TYU12	3/22/2012	551	10 YR US TREASURY NOTE SEPTEMBER 2012
276	TYU13	3/20/2013	655	10 YR US TREASURY NOTE SEPTEMBER 2013
277	TYU14	3/25/2014	491	10 YR US TREASURY NOTE SEPTEMBER 2014
278	TYU15	3/26/2015	704	10 YR US TREASURY NOTE SEPTEMBER 2015
279	TYU16	3/2/2016	504	10 YR US TREASURY NOTE SEPTEMBER 2016
280	TYU17	3/1/2017	457	10 YR US TREASURY NOTE SEPTEMBER 2017
281	TYU18	2/6/2018	464	10 YR US TREASURY NOTE SEPTEMBER 2018
282	TYU19	3/20/2019	758	10 YR US TREASURY NOTE SEPTEMBER 2019
283	TYZ10	4/5/2010	252	10 YR US TREASURY NOTE DECEMBER 2010
284	TYZ11	11/3/2010	603	10 YR US TREASURY NOTE DECEMBER 2011
285	TYZ12	1/27/2012	416	10 YR US TREASURY NOTE DECEMBER 2012
286	TYZ13	6/19/2013	489	10 YR US TREASURY NOTE DECEMBER 2013
287	TYZ14	5/28/2014	605	10 YR US TREASURY NOTE DECEMBER 2014
288	TYZ15	1/7/2015	546	10 YR US TREASURY NOTE DECEMBER 2015
289	TYZ16	6/8/2016	537	10 YR US TREASURY NOTE DECEMBER 2016
290	TYZ17	4/13/2017	412	10 YR US TREASURY NOTE DECEMBER 2017
291	TYZ18	4/16/2018	570	10 YR US TREASURY NOTE DECEMBER 2018
292	TYZ19	5/13/2019	594	10 YR US TREASURY NOTE DECEMBER 2019
293	EU	9/27/2009	15110	CONTINUOUS EURO FX CONTRACT
294	EUF18	8/21/2017	0.68	EURO FX JANUARY 2018
295	EUF19	9/4/2018	0.32	EURO FX JANUARY 2019
296	EUF20	9/12/2019	0.01	EURO FX JANUARY 2020
297	EUG18	10/17/2017	0.38	EURO FX FEBRUARY 2018
298	EUG19	10/17/2018	0.21	EURO FX FEBRUARY 2019
299	EUG20	10/18/2019	0.01	EURO FX FEBRUARY 2020
300	EUH11	4/1/2010	532	EURO FX MARCH 2011
301	EUH12	12/8/2010	409	EURO FX MARCH 2012
302	EUH13	10/5/2011	374	EURO FX MARCH 2013
303	EUH14	12/26/2012	247	EURO FX MARCH 2014
304	EUH15	2/3/2014	311	EURO FX MARCH 2015
305	EUH16	9/21/2014	309	EURO FX MARCH 2016
306	EUH17	10/22/2015	294	EURO FX MARCH 2017
307	EUH18	10/12/2016	413	EURO FX MARCH 2018
308	EUH19	9/13/2017	293	EURO FX MARCH 2019
309	EUH20	10/2/2018	0.36	EURO FX MARCH 2020
310	EUJ17	2/27/2017	0.32	EURO FX APRIL 2017
311	EUJ18	11/14/2017	0.32	EURO FX APRIL 2018
312	EUJ19	11/27/2018	0.19	EURO FX APRIL 2019
313	EUK17	2/27/2017	0.32	EURO FX MAY 2017
314	EUK18	1/16/2018	0.3	EURO FX MAY 2018
315	EUK19	1/17/2019	0.13	EURO FX MAY 2019
316	EUM10	6/7/2010	35	EURO FX JUNE 2010
317	EUM11	5/17/2010	530	EURO FX JUNE 2011
318	EUM12	3/16/2011	428	EURO FX JUNE 2012
319	EUM13	4/4/2012	403	EURO FX JUNE 2013
320	EUM14	2/21/2013	220	EURO FX JUNE 2014
321	EUM15	10/1/2013	394	EURO FX JUNE 2015
322	EUM16	10/2/2013	262	EURO FX JUNE 2016
323	EUM17	12/10/2015	336	EURO FX JUNE 2017
324	EUM18	2/15/2017	422	EURO FX JUNE 2018
325	EUM19	8/28/2017	301	EURO FX JUNE 2019
326	EUM20	2/12/2019	0.03	EURO FX JUNE 2020
327	EUN17	3/29/2017	0.58	EURO FX JULY 2017
328	EUN18	3/1/2018	0.46	EURO FX JULY 2018
329	EUN19	2/27/2019	0.21	EURO FX JULY 2019
330	EUQ17	4/25/2017	0.46	EURO FX AUGUST 2017
331	EUQ18	4/24/2018	0.14	EURO FX AUGUST 2018
332	EUQ19	5/2/2019	0.14	EURO FX AUGUST 2019
333	EUU10	4/1/2010	32	EURO FX SEPTEMBER 2010
334	EUU11	6/25/2010	612	EURO FX SEPTEMBER 2011
335	EUU12	4/12/2011	401	EURO FX SEPTEMBER 2012
336	EUU13	6/15/2012	342	EURO FX SEPTEMBER 2013
337	EUU14	6/21/2013	217	EURO FX SEPTEMBER 2014
338	EUU15	3/20/2014	328	EURO FX SEPTEMBER 2015
339	EUU16	3/16/2015	257	EURO FX SEPTEMBER 2016
340	EUU17	3/21/2016	358	EURO FX SEPTEMBER 2017
341	EUU18	5/31/2017	397	EURO FX SEPTEMBER 2018
342	EUU19	8/24/2017	290	EURO FX SEPTEMBER 2019
343	EUU20	2/12/2019	0.02	EURO FX SEPTEMBER 2020
344	EUU21	8/21/2019	0.01	EURO FX SEPTEMBER 2021
345	EUV17	6/1/2017	0.64	EURO FX OCTOBER 2017
346	EUV18	5/29/2018	0.42	EURO FX OCTOBER 2018
347	EUV19	6/18/2019	0.23	EURO FX OCTOBER 2019
348	EUX17	7/31/2017	0.53	EURO FX NOVEMBER 2017
349	EUX18	7/17/2018	0.3	EURO FX NOVEMBER 2018
350	EUX19	7/25/2019	0.08	EURO FX NOVEMBER 2019
351	EUZ10	4/1/2010	653	EURO FX DECEMBER 2010
352	EUZ11	9/23/2010	514	EURO FX DECEMBER 2011
353	EUZ12	8/8/2011	389	EURO FX DECEMBER 2012
354	EUZ13	8/7/2012	264	EURO FX DECEMBER 2013
355	EUZ14	6/24/2013	348	EURO FX DECEMBER 2014
356	EUZ15	10/2/2013	313	EURO FX DECEMBER 2015
357	EUZ16	2/10/2014	318	EURO FX DECEMBER 2016
358	EUZ17	6/16/2016	350	EURO FX DECEMBER 2017
359	EUZ18	12/23/2016	376	EURO FX DECEMBER 2018
360	EUZ19	2/21/2018	191	EURO FX DECEMBER 2019
361	EUZ20	2/20/2019	0.01	EURO FX DECEMBER 2020
362	GC	9/27/2009	12608	CONTINUOUS GOLD CONTRACT
363	GCF11	10/29/2010	0.76	GOLD JANUARY 2011
364	GCF12	10/30/2011	0.66	GOLD JANUARY 2012
365	GCF13	11/1/2012	0.47	GOLD JANUARY 2013
366	GCF14	10/31/2013	0.44	GOLD JANUARY 2014
367	GCF15	10/31/2014	0.67	GOLD JANUARY 2015
368	GCF16	10/30/2015	0.33	GOLD JANUARY 2016
369	GCF17	10/31/2016	0.65	GOLD JANUARY 2017
370	GCF18	10/31/2017	0.41	GOLD JANUARY 2018
371	GCF19	10/31/2018	0.27	GOLD JANUARY 2019
372	GCF20	10/31/2019	0.03	GOLD JANUARY 2020
373	GCG11	4/1/2010	148	GOLD FEBRUARY 2011
374	GCG12	6/21/2010	159	GOLD FEBRUARY 2012
375	GCG13	4/5/2011	156	GOLD FEBRUARY 2013
376	GCG14	4/16/2012	151	GOLD FEBRUARY 2014
377	GCG15	4/12/2013	183	GOLD FEBRUARY 2015
378	GCG16	5/9/2014	160	GOLD FEBRUARY 2016
379	GCG17	4/27/2015	237	GOLD FEBRUARY 2017
380	GCG18	6/8/2016	340	GOLD FEBRUARY 2018
381	GCG19	4/7/2017	248	GOLD FEBRUARY 2019
382	GCG20	5/15/2018	6.07	GOLD FEBRUARY 2020
383	GCG21	6/5/2019	0.01	GOLD FEBRUARY 2021
384	GCH11	12/30/2010	0.83	GOLD MARCH 2011
385	GCH12	12/30/2011	0.88	GOLD MARCH 2012
386	GCH13	12/30/2012	0.66	GOLD MARCH 2013
387	GCH14	12/31/2013	0.51	GOLD MARCH 2014
388	GCH15	12/31/2014	0.74	GOLD MARCH 2015
389	GCH16	12/30/2015	0.87	GOLD MARCH 2016
390	GCH17	12/30/2016	0.76	GOLD MARCH 2017
391	GCH18	12/29/2017	0.54	GOLD MARCH 2018
392	GCH19	12/31/2018	0.5	GOLD MARCH 2019
393	GCJ10	4/1/2010	0.15	GOLD APRIL 2010
394	GCJ11	4/1/2010	157	GOLD APRIL 2011
395	GCJ12	6/8/2010	192	GOLD APRIL 2012
396	GCJ13	6/15/2011	176	GOLD APRIL 2013
397	GCJ14	7/18/2012	162	GOLD APRIL 2014
398	GCJ15	12/2/2013	165	GOLD APRIL 2015
399	GCJ16	11/5/2014	247	GOLD APRIL 2016
400	GCJ17	6/26/2015	259	GOLD APRIL 2017
401	GCJ18	8/24/2016	360	GOLD APRIL 2018
402	GCJ19	9/27/2017	251	GOLD APRIL 2019
403	GCJ20	11/23/2018	0.8	GOLD APRIL 2020
404	GCJ21	11/5/2019	0.01	GOLD APRIL 2021
405	GCK10	4/1/2010	0.25	GOLD MAY 2010
406	GCK11	2/27/2011	0.55	GOLD MAY 2011
407	GCK12	2/29/2012	0.48	GOLD MAY 2012
408	GCK13	2/28/2013	0.75	GOLD MAY 2013
409	GCK14	3/2/2014	0.43	GOLD MAY 2014
410	GCK15	2/27/2015	0.36	GOLD MAY 2015
411	GCK16	2/28/2016	0.76	GOLD MAY 2016
412	GCK17	2/27/2017	0.6	GOLD MAY 2017
413	GCK18	2/28/2018	0.38	GOLD MAY 2018
414	GCK19	2/28/2019	0.42	GOLD MAY 2019
415	GCM10	4/1/2010	51	GOLD JUNE 2010
416	GCM11	4/1/2010	185	GOLD JUNE 2011
417	GCM12	5/7/2010	174	GOLD JUNE 2012
418	GCM13	5/6/2010	249	GOLD JUNE 2013
419	GCM14	4/28/2010	152	GOLD JUNE 2014
420	GCM15	7/27/2010	165	GOLD JUNE 2015
421	GCM16	9/29/2010	234	GOLD JUNE 2016
422	GCM17	7/19/2011	276	GOLD JUNE 2017
423	GCM18	9/19/2012	382	GOLD JUNE 2018
424	GCM19	9/21/2016	299	GOLD JUNE 2019
425	GCM20	8/25/2014	0.67	GOLD JUNE 2020
426	GCM21	9/23/2015	0.01	GOLD JUNE 2021
427	GCM22	11/2/2016	0.01	GOLD JUNE 2022
428	GCM23	11/10/2017	0.01	GOLD JUNE 2023
429	GCM24	7/22/2019	0.01	GOLD JUNE 2024
430	GCM25	8/5/2019	0.01	GOLD JUNE 2025
431	GCN10	4/30/2010	0.51	GOLD JULY 2010
432	GCN11	4/29/2011	0.59	GOLD JULY 2011
433	GCN12	4/30/2012	0.58	GOLD JULY 2012
434	GCN13	4/30/2013	0.66	GOLD JULY 2013
435	GCN14	5/1/2014	0.27	GOLD JULY 2014
436	GCN15	4/29/2015	0.44	GOLD JULY 2015
437	GCN16	4/28/2016	0.81	GOLD JULY 2016
438	GCN17	4/28/2017	0.41	GOLD JULY 2017
439	GCN18	5/1/2018	0.37	GOLD JULY 2018
440	GCN19	4/30/2019	0.42	GOLD JULY 2019
441	GCQ10	4/1/2010	100	GOLD AUGUST 2010
442	GCQ11	4/21/2010	156	GOLD AUGUST 2011
443	GCQ12	9/30/2010	177	GOLD AUGUST 2012
444	GCQ13	1/25/2012	202	GOLD AUGUST 2013
445	GCQ14	11/8/2012	149	GOLD AUGUST 2014
446	GCQ15	3/4/2014	165	GOLD AUGUST 2015
447	GCQ16	1/30/2015	256	GOLD AUGUST 2016
448	GCQ17	3/14/2016	262	GOLD AUGUST 2017
449	GCQ18	12/28/2016	319	GOLD AUGUST 2018
450	GCQ19	12/7/2017	433	GOLD AUGUST 2019
451	GCQ20	4/1/2019	0.07	GOLD AUGUST 2020
452	GCQ21	10/25/2019	0.01	GOLD AUGUST 2021
453	GCU10	7/11/2010	0.33	GOLD SEPTEMBER 2010
454	GCU11	6/30/2011	2.1	GOLD SEPTEMBER 2011
455	GCU12	6/29/2012	0.44	GOLD SEPTEMBER 2012
456	GCU13	6/27/2013	0.7	GOLD SEPTEMBER 2013
457	GCU14	6/29/2014	0.37	GOLD SEPTEMBER 2014
458	GCU15	6/29/2015	1.1	GOLD SEPTEMBER 2015
459	GCU16	6/29/2016	0.61	GOLD SEPTEMBER 2016
460	GCU17	6/30/2017	0.55	GOLD SEPTEMBER 2017
461	GCU18	7/1/2018	0.49	GOLD SEPTEMBER 2018
462	GCU19	6/27/2019	1.6	GOLD SEPTEMBER 2019
463	GCV10	4/1/2010	5.52	GOLD OCTOBER 2010
464	GCV11	4/5/2010	13	GOLD OCTOBER 2011
465	GCV12	3/25/2011	5.81	GOLD OCTOBER 2012
466	GCV13	1/27/2012	5.34	GOLD OCTOBER 2013
467	GCV14	2/12/2013	3.97	GOLD OCTOBER 2014
468	GCV15	3/27/2014	5.66	GOLD OCTOBER 2015
469	GCV16	2/12/2015	5.15	GOLD OCTOBER 2016
470	GCV17	3/3/2016	6.17	GOLD OCTOBER 2017
471	GCV18	12/15/2016	4.68	GOLD OCTOBER 2018
472	GCV19	4/2/2018	7.3	GOLD OCTOBER 2019
473	GCV20	2/8/2019	0.02	GOLD OCTOBER 2020
474	GCX10	9/1/2010	0.47	GOLD NOVEMBER 2010
475	GCX11	8/31/2011	0.4	GOLD NOVEMBER 2011
476	GCX12	8/31/2012	0.29	GOLD NOVEMBER 2012
477	GCX13	9/1/2013	0.21	GOLD NOVEMBER 2013
478	GCX14	8/29/2014	0.23	GOLD NOVEMBER 2014
479	GCX15	8/31/2015	0.18	GOLD NOVEMBER 2015
480	GCX16	8/30/2016	0.28	GOLD NOVEMBER 2016
481	GCX17	8/31/2017	0.22	GOLD NOVEMBER 2017
482	GCX18	8/31/2018	0.18	GOLD NOVEMBER 2018
483	GCX19	9/2/2019	0.39	GOLD NOVEMBER 2019
484	GCZ10	4/1/2010	229	GOLD DECEMBER 2010
485	GCZ11	4/1/2010	450	GOLD DECEMBER 2011
486	GCZ12	4/7/2010	327	GOLD DECEMBER 2012
487	GCZ13	4/11/2010	355	GOLD DECEMBER 2013
488	GCZ14	4/15/2010	338	GOLD DECEMBER 2014
489	GCZ15	12/31/2010	327	GOLD DECEMBER 2015
490	GCZ16	2/9/2011	477	GOLD DECEMBER 2016
491	GCZ17	3/9/2012	733	GOLD DECEMBER 2017
492	GCZ18	2/14/2013	634	GOLD DECEMBER 2018
493	GCZ19	1/10/2014	898	GOLD DECEMBER 2019
494	GCZ20	1/5/2015	0.11	GOLD DECEMBER 2020
495	GCZ21	11/2/2016	0.01	GOLD DECEMBER 2021
496	GCZ22	3/6/2017	0.01	GOLD DECEMBER 2022
497	GCZ23	2/27/2018	0.01	GOLD DECEMBER 2023
498	GCZ24	6/21/2019	0.01	GOLD DECEMBER 2024
499	FV	9/27/2009	11477	CONTINUOUS 5 YR US TREASURY NOTE CONTRACT
500	FVH11	10/5/2010	178	5 YR US TREASURY NOTE MARCH 2011
501	FVH12	10/5/2011	282	5 YR US TREASURY NOTE MARCH 2012
502	FVH13	9/4/2012	198	5 YR US TREASURY NOTE MARCH 2013
503	FVH14	10/3/2013	246	5 YR US TREASURY NOTE MARCH 2014
504	FVH15	9/30/2014	360	5 YR US TREASURY NOTE MARCH 2015
505	FVH16	9/28/2015	367	5 YR US TREASURY NOTE MARCH 2016
506	FVH17	10/5/2016	330	5 YR US TREASURY NOTE MARCH 2017
507	FVH18	9/29/2017	351	5 YR US TREASURY NOTE MARCH 2018
508	FVH19	9/30/2018	354	5 YR US TREASURY NOTE MARCH 2019
509	FVH20	10/9/2019	0.28	5 YR US TREASURY NOTE MARCH 2020
510	FVM10	4/1/2010	48	5 YR US TREASURY NOTE JUNE 2010
511	FVM11	1/11/2011	189	5 YR US TREASURY NOTE JUNE 2011
512	FVM12	1/4/2012	285	5 YR US TREASURY NOTE JUNE 2012
513	FVM13	1/11/2013	225	5 YR US TREASURY NOTE JUNE 2013
514	FVM14	1/10/2014	319	5 YR US TREASURY NOTE JUNE 2014
515	FVM15	1/5/2015	350	5 YR US TREASURY NOTE JUNE 2015
516	FVM16	1/6/2016	319	5 YR US TREASURY NOTE JUNE 2016
517	FVM17	11/8/2016	290	5 YR US TREASURY NOTE JUNE 2017
518	FVM18	1/10/2018	372	5 YR US TREASURY NOTE JUNE 2018
519	FVM19	1/4/2019	333	5 YR US TREASURY NOTE JUNE 2019
520	FVU10	4/6/2010	159	5 YR US TREASURY NOTE SEPTEMBER 2010
521	FVU11	2/22/2011	245	5 YR US TREASURY NOTE SEPTEMBER 2011
522	FVU12	4/19/2012	255	5 YR US TREASURY NOTE SEPTEMBER 2012
523	FVU13	4/2/2013	346	5 YR US TREASURY NOTE SEPTEMBER 2013
524	FVU14	3/10/2014	304	5 YR US TREASURY NOTE SEPTEMBER 2014
525	FVU15	4/15/2015	403	5 YR US TREASURY NOTE SEPTEMBER 2015
526	FVU16	4/5/2016	306	5 YR US TREASURY NOTE SEPTEMBER 2016
527	FVU17	2/24/2017	269	5 YR US TREASURY NOTE SEPTEMBER 2017
528	FVU18	2/2/2018	330	5 YR US TREASURY NOTE SEPTEMBER 2018
529	FVU19	3/26/2019	489	5 YR US TREASURY NOTE SEPTEMBER 2019
530	FVZ10	4/27/2010	161	5 YR US TREASURY NOTE DECEMBER 2010
531	FVZ11	6/28/2011	367	5 YR US TREASURY NOTE DECEMBER 2011
532	FVZ12	6/6/2012	222	5 YR US TREASURY NOTE DECEMBER 2012
533	FVZ13	7/5/2013	271	5 YR US TREASURY NOTE DECEMBER 2013
534	FVZ14	7/2/2014	369	5 YR US TREASURY NOTE DECEMBER 2014
535	FVZ15	7/14/2015	322	5 YR US TREASURY NOTE DECEMBER 2015
536	FVZ16	7/8/2016	337	5 YR US TREASURY NOTE DECEMBER 2016
537	FVZ17	4/13/2017	269	5 YR US TREASURY NOTE DECEMBER 2017
538	FVZ18	5/16/2018	381	5 YR US TREASURY NOTE DECEMBER 2018
539	FVZ19	6/21/2019	390	5 YR US TREASURY NOTE DECEMBER 2019
540	YM	9/27/2009	11178	CONTINUOUS E-MINI DOW JONES $5 CONTRACT
541	YMH11	5/11/2010	166	E-MINI DOW JONES $5 MARCH 2011
542	YMH12	4/18/2011	176	E-MINI DOW JONES $5 MARCH 2012
543	YMH13	3/29/2012	176	E-MINI DOW JONES $5 MARCH 2013
544	YMH14	5/17/2013	241	E-MINI DOW JONES $5 MARCH 2014
545	YMH15	7/3/2014	260	E-MINI DOW JONES $5 MARCH 2015
546	YMH16	4/10/2015	384	E-MINI DOW JONES $5 MARCH 2016
547	YMH17	5/23/2016	220	E-MINI DOW JONES $5 MARCH 2017
548	YMH18	6/2/2017	448	E-MINI DOW JONES $5 MARCH 2018
549	YMH19	3/22/2018	464	E-MINI DOW JONES $5 MARCH 2019
550	YMH20	3/31/2019	0.16	E-MINI DOW JONES $5 MARCH 2020
551	YMM10	4/2/2010	72	E-MINI DOW JONES $5 JUNE 2010
552	YMM11	6/21/2010	186	E-MINI DOW JONES $5 JUNE 2011
553	YMM12	10/4/2011	231	E-MINI DOW JONES $5 JUNE 2012
554	YMM13	6/19/2012	282	E-MINI DOW JONES $5 JUNE 2013
555	YMM14	7/22/2013	247	E-MINI DOW JONES $5 JUNE 2014
556	YMM15	6/25/2014	236	E-MINI DOW JONES $5 JUNE 2015
557	YMM16	7/17/2015	268	E-MINI DOW JONES $5 JUNE 2016
558	YMM17	8/7/2016	250	E-MINI DOW JONES $5 JUNE 2017
559	YMM18	7/12/2017	511	E-MINI DOW JONES $5 JUNE 2018
560	YMM19	8/24/2018	494	E-MINI DOW JONES $5 JUNE 2019
561	YMM20	10/15/2019	0.01	E-MINI DOW JONES $5 JUNE 2020
562	YMU10	4/4/2010	243	E-MINI DOW JONES $5 SEPTEMBER 2010
563	YMU11	11/23/2010	273	E-MINI DOW JONES $5 SEPTEMBER 2011
564	YMU12	9/20/2011	225	E-MINI DOW JONES $5 SEPTEMBER 2012
565	YMU13	2/27/2013	230	E-MINI DOW JONES $5 SEPTEMBER 2013
566	YMU14	9/23/2013	208	E-MINI DOW JONES $5 SEPTEMBER 2014
567	YMU15	12/4/2014	317	E-MINI DOW JONES $5 SEPTEMBER 2015
568	YMU16	11/12/2015	273	E-MINI DOW JONES $5 SEPTEMBER 2016
569	YMU17	1/12/2017	237	E-MINI DOW JONES $5 SEPTEMBER 2017
570	YMU18	11/7/2017	374	E-MINI DOW JONES $5 SEPTEMBER 2018
571	YMU19	10/4/2018	434	E-MINI DOW JONES $5 SEPTEMBER 2019
572	YMZ10	4/2/2010	217	E-MINI DOW JONES $5 DECEMBER 2010
573	YMZ11	1/4/2011	250	E-MINI DOW JONES $5 DECEMBER 2011
574	YMZ12	1/22/2012	211	E-MINI DOW JONES $5 DECEMBER 2012
575	YMZ13	12/31/2012	227	E-MINI DOW JONES $5 DECEMBER 2013
576	YMZ14	1/22/2014	280	E-MINI DOW JONES $5 DECEMBER 2014
577	YMZ15	2/2/2015	297	E-MINI DOW JONES $5 DECEMBER 2015
578	YMZ16	1/25/2016	328	E-MINI DOW JONES $5 DECEMBER 2016
579	YMZ17	12/19/2016	228	E-MINI DOW JONES $5 DECEMBER 2017
580	YMZ18	1/31/2018	577	E-MINI DOW JONES $5 DECEMBER 2018
581	YMZ19	2/7/2019	245	E-MINI DOW JONES $5 DECEMBER 2019
582	US	9/27/2009	9992	CONTINUOUS 30 YR US TREASURY BOND CONTRACT
583	USH11	6/23/2010	125	30 YR US TREASURY BOND MARCH 2011
584	USH12	7/19/2011	280	30 YR US TREASURY BOND MARCH 2012
585	USH13	6/21/2012	271	30 YR US TREASURY BOND MARCH 2013
586	USH14	9/9/2013	205	30 YR US TREASURY BOND MARCH 2014
587	USH15	7/17/2014	315	30 YR US TREASURY BOND MARCH 2015
588	USH16	9/22/2015	302	30 YR US TREASURY BOND MARCH 2016
589	USH17	9/15/2016	260	30 YR US TREASURY BOND MARCH 2017
590	USH18	9/18/2017	313	30 YR US TREASURY BOND MARCH 2018
591	USH19	9/10/2018	287	30 YR US TREASURY BOND MARCH 2019
592	USH20	8/28/2019	0.17	30 YR US TREASURY BOND MARCH 2020
593	USM10	4/2/2010	30	30 YR US TREASURY BOND JUNE 2010
594	USM11	10/8/2010	122	30 YR US TREASURY BOND JUNE 2011
595	USM12	10/17/2011	300	30 YR US TREASURY BOND JUNE 2012
596	USM13	11/28/2012	296	30 YR US TREASURY BOND JUNE 2013
597	USM14	11/26/2013	247	30 YR US TREASURY BOND JUNE 2014
598	USM15	10/22/2014	261	30 YR US TREASURY BOND JUNE 2015
599	USM16	12/9/2015	246	30 YR US TREASURY BOND JUNE 2016
600	USM17	11/14/2016	252	30 YR US TREASURY BOND JUNE 2017
601	USM18	11/14/2017	306	30 YR US TREASURY BOND JUNE 2018
602	USM19	12/5/2018	260	30 YR US TREASURY BOND JUNE 2019
603	USU10	4/2/2010	123	30 YR US TREASURY BOND SEPTEMBER 2010
604	USU11	2/2/2011	179	30 YR US TREASURY BOND SEPTEMBER 2011
605	USU12	2/28/2012	332	30 YR US TREASURY BOND SEPTEMBER 2012
606	USU13	2/15/2013	320	30 YR US TREASURY BOND SEPTEMBER 2013
607	USU14	1/23/2014	260	30 YR US TREASURY BOND SEPTEMBER 2014
608	USU15	3/4/2015	313	30 YR US TREASURY BOND SEPTEMBER 2015
609	USU16	1/21/2016	264	30 YR US TREASURY BOND SEPTEMBER 2016
610	USU17	3/2/2017	227	30 YR US TREASURY BOND SEPTEMBER 2017
611	USU18	2/1/2018	270	30 YR US TREASURY BOND SEPTEMBER 2018
612	USU19	3/4/2019	352	30 YR US TREASURY BOND SEPTEMBER 2019
613	USZ10	4/5/2010	136	30 YR US TREASURY BOND DECEMBER 2010
614	USZ11	4/15/2011	304	30 YR US TREASURY BOND DECEMBER 2011
615	USZ12	4/6/2012	277	30 YR US TREASURY BOND DECEMBER 2012
616	USZ13	3/26/2013	236	30 YR US TREASURY BOND DECEMBER 2013
617	USZ14	5/2/2014	300	30 YR US TREASURY BOND DECEMBER 2014
618	USZ15	5/27/2015	254	30 YR US TREASURY BOND DECEMBER 2015
619	USZ16	5/18/2016	294	30 YR US TREASURY BOND DECEMBER 2016
620	USZ17	5/11/2017	229	30 YR US TREASURY BOND DECEMBER 2017
621	USZ18	4/22/2018	345	30 YR US TREASURY BOND DECEMBER 2018
622	USZ19	4/8/2019	323	30 YR US TREASURY BOND DECEMBER 2019
623	JY	9/27/2009	9223	CONTINUOUS JAPANESE YEN CONTRACT
624	JYF18	9/18/2017	0.14	JAPANESE YEN JANUARY 2018
625	JYF19	8/28/2018	0.09	JAPANESE YEN JANUARY 2019
626	JYF20	9/29/2019	0.01	JAPANESE YEN JANUARY 2020
627	JYG18	10/17/2017	0.09	JAPANESE YEN FEBRUARY 2018
628	JYG19	10/17/2018	0.08	JAPANESE YEN FEBRUARY 2019
629	JYG20	10/31/2019	0.01	JAPANESE YEN FEBRUARY 2020
630	JYH11	4/7/2010	236	JAPANESE YEN MARCH 2011
631	JYH12	1/19/2011	138	JAPANESE YEN MARCH 2012
632	JYH13	3/14/2012	270	JAPANESE YEN MARCH 2013
633	JYH14	12/4/2012	210	JAPANESE YEN MARCH 2014
634	JYH15	2/3/2014	248	JAPANESE YEN MARCH 2015
635	JYH16	11/3/2014	282	JAPANESE YEN MARCH 2016
636	JYH17	11/9/2015	258	JAPANESE YEN MARCH 2017
637	JYH18	1/4/2017	285	JAPANESE YEN MARCH 2018
638	JYH19	11/22/2017	201	JAPANESE YEN MARCH 2019
639	JYH20	8/31/2018	0.06	JAPANESE YEN MARCH 2020
640	JYH21	11/7/2019	0.01	JAPANESE YEN MARCH 2021
641	JYJ17	2/26/2017	0.17	JAPANESE YEN APRIL 2017
642	JYJ18	11/14/2017	0.14	JAPANESE YEN APRIL 2018
643	JYJ19	12/7/2018	0.07	JAPANESE YEN APRIL 2019
644	JYK17	2/27/2017	0.2	JAPANESE YEN MAY 2017
645	JYK18	1/25/2018	0.08	JAPANESE YEN MAY 2018
646	JYK19	1/15/2019	0.05	JAPANESE YEN MAY 2019
647	JYM10	4/2/2010	71	JAPANESE YEN JUNE 2010
648	JYM11	7/15/2010	244	JAPANESE YEN JUNE 2011
649	JYM12	2/23/2011	171	JAPANESE YEN JUNE 2012
650	JYM13	7/18/2012	329	JAPANESE YEN JUNE 2013
651	JYM14	4/12/2013	174	JAPANESE YEN JUNE 2014
652	JYM15	3/20/2014	183	JAPANESE YEN JUNE 2015
653	JYM16	1/5/2015	215	JAPANESE YEN JUNE 2016
654	JYM17	3/17/2016	309	JAPANESE YEN JUNE 2017
655	JYM18	1/12/2017	247	JAPANESE YEN JUNE 2018
656	JYM19	11/7/2017	218	JAPANESE YEN JUNE 2019
657	JYM20	8/1/2019	0.01	JAPANESE YEN JUNE 2020
658	JYN17	4/17/2017	0.23	JAPANESE YEN JULY 2017
659	JYN18	3/5/2018	0.09	JAPANESE YEN JULY 2018
660	JYN19	3/20/2019	0.1	JAPANESE YEN JULY 2019
661	JYQ17	5/9/2017	0.2	JAPANESE YEN AUGUST 2017
662	JYQ18	4/17/2018	0.06	JAPANESE YEN AUGUST 2018
663	JYQ19	4/25/2019	0.06	JAPANESE YEN AUGUST 2019
664	JYU10	4/1/2010	256	JAPANESE YEN SEPTEMBER 2010
665	JYU11	9/24/2010	231	JAPANESE YEN SEPTEMBER 2011
666	JYU12	3/15/2011	152	JAPANESE YEN SEPTEMBER 2012
667	JYU13	4/10/2012	250	JAPANESE YEN SEPTEMBER 2013
668	JYU14	4/12/2013	161	JAPANESE YEN SEPTEMBER 2014
669	JYU15	7/28/2014	226	JAPANESE YEN SEPTEMBER 2015
670	JYU16	3/13/2015	247	JAPANESE YEN SEPTEMBER 2016
671	JYU17	7/13/2016	285	JAPANESE YEN SEPTEMBER 2017
672	JYU18	3/20/2017	219	JAPANESE YEN SEPTEMBER 2018
673	JYU19	2/14/2018	231	JAPANESE YEN SEPTEMBER 2019
674	JYU20	12/27/2018	0.01	JAPANESE YEN SEPTEMBER 2020
675	JYV17	7/17/2017	0.21	JAPANESE YEN OCTOBER 2017
676	JYV18	6/29/2018	0.06	JAPANESE YEN OCTOBER 2018
677	JYV19	6/19/2019	0.12	JAPANESE YEN OCTOBER 2019
678	JYX17	7/27/2017	0.16	JAPANESE YEN NOVEMBER 2017
679	JYX18	7/30/2018	0.04	JAPANESE YEN NOVEMBER 2018
680	JYX19	8/1/2019	0.04	JAPANESE YEN NOVEMBER 2019
681	JYZ10	4/5/2010	241	JAPANESE YEN DECEMBER 2010
682	JYZ11	8/30/2010	153	JAPANESE YEN DECEMBER 2011
683	JYZ12	12/19/2011	174	JAPANESE YEN DECEMBER 2012
684	JYZ13	7/31/2012	198	JAPANESE YEN DECEMBER 2013
685	JYZ14	9/9/2013	312	JAPANESE YEN DECEMBER 2014
686	JYZ15	7/2/2014	233	JAPANESE YEN DECEMBER 2015
687	JYZ16	8/20/2015	279	JAPANESE YEN DECEMBER 2016
688	JYZ17	10/25/2016	301	JAPANESE YEN DECEMBER 2017
689	JYZ18	6/7/2017	244	JAPANESE YEN DECEMBER 2018
690	JYZ19	11/21/2018	147	JAPANESE YEN DECEMBER 2019
691	BP	9/27/2009	6367	CONTINUOUS BRITISH POUND CONTRACT
692	BPF18	8/29/2017	0.1	BRITISH POUND JANUARY 2018
693	BPF19	9/6/2018	0.06	BRITISH POUND JANUARY 2019
694	BPF20	9/5/2019	0.01	BRITISH POUND JANUARY 2020
695	BPG18	10/17/2017	0.12	BRITISH POUND FEBRUARY 2018
696	BPG19	10/17/2018	0.05	BRITISH POUND FEBRUARY 2019
697	BPG20	10/16/2019	0.01	BRITISH POUND FEBRUARY 2020
698	BPH11	5/18/2010	187	BRITISH POUND MARCH 2011
699	BPH12	2/15/2011	141	BRITISH POUND MARCH 2012
700	BPH13	1/26/2012	168	BRITISH POUND MARCH 2013
701	BPH14	3/6/2013	132	BRITISH POUND MARCH 2014
702	BPH15	1/19/2014	116	BRITISH POUND MARCH 2015
703	BPH16	9/17/2014	128	BRITISH POUND MARCH 2016
704	BPH17	9/11/2015	149	BRITISH POUND MARCH 2017
705	BPH18	11/7/2016	173	BRITISH POUND MARCH 2018
706	BPH19	11/2/2017	142	BRITISH POUND MARCH 2019
707	BPH20	12/18/2018	0.06	BRITISH POUND MARCH 2020
708	BPJ17	2/28/2017	0.07	BRITISH POUND APRIL 2017
709	BPJ18	12/21/2017	0.1	BRITISH POUND APRIL 2018
710	BPJ19	12/18/2018	0.12	BRITISH POUND APRIL 2019
711	BPK17	2/28/2017	0.07	BRITISH POUND MAY 2017
712	BPK18	1/16/2018	0.15	BRITISH POUND MAY 2018
713	BPK19	1/15/2019	0.04	BRITISH POUND MAY 2019
714	BPM10	4/2/2010	64	BRITISH POUND JUNE 2010
715	BPM11	9/9/2010	190	BRITISH POUND JUNE 2011
716	BPM12	5/19/2011	173	BRITISH POUND JUNE 2012
717	BPM13	4/6/2012	183	BRITISH POUND JUNE 2013
718	BPM14	6/20/2013	109	BRITISH POUND JUNE 2014
719	BPM15	4/9/2014	142	BRITISH POUND JUNE 2015
720	BPM16	9/17/2014	139	BRITISH POUND JUNE 2016
721	BPM17	2/5/2016	177	BRITISH POUND JUNE 2017
722	BPM18	12/26/2016	154	BRITISH POUND JUNE 2018
723	BPM19	1/23/2018	133	BRITISH POUND JUNE 2019
724	BPM20	4/25/2019	0.01	BRITISH POUND JUNE 2020
725	BPN17	4/10/2017	0.12	BRITISH POUND JULY 2017
726	BPN18	2/28/2018	0.05	BRITISH POUND JULY 2018
727	BPN19	3/22/2019	0.06	BRITISH POUND JULY 2019
728	BPQ17	4/20/2017	0.09	BRITISH POUND AUGUST 2017
729	BPQ18	4/23/2018	0.03	BRITISH POUND AUGUST 2018
730	BPQ19	5/5/2019	0.04	BRITISH POUND AUGUST 2019
731	BPU10	4/1/2010	187	BRITISH POUND SEPTEMBER 2010
732	BPU11	8/10/2010	188	BRITISH POUND SEPTEMBER 2011
733	BPU12	4/12/2011	166	BRITISH POUND SEPTEMBER 2012
734	BPU13	8/22/2012	168	BRITISH POUND SEPTEMBER 2013
735	BPU14	5/9/2013	121	BRITISH POUND SEPTEMBER 2014
736	BPU15	5/15/2014	130	BRITISH POUND SEPTEMBER 2015
737	BPU16	1/23/2015	187	BRITISH POUND SEPTEMBER 2016
738	BPU17	3/17/2016	147	BRITISH POUND SEPTEMBER 2017
739	BPU18	6/20/2017	143	BRITISH POUND SEPTEMBER 2018
740	BPU19	7/19/2018	130	BRITISH POUND SEPTEMBER 2019
741	BPU20	7/10/2019	0.01	BRITISH POUND SEPTEMBER 2020
742	BPV17	7/19/2017	0.12	BRITISH POUND OCTOBER 2017
743	BPV18	6/22/2018	0.07	BRITISH POUND OCTOBER 2018
744	BPV19	5/21/2019	0.09	BRITISH POUND OCTOBER 2019
745	BPX17	7/25/2017	0.09	BRITISH POUND NOVEMBER 2017
746	BPX18	7/17/2018	0.04	BRITISH POUND NOVEMBER 2018
747	BPX19	7/18/2019	0.08	BRITISH POUND NOVEMBER 2019
748	BPZ10	4/23/2010	189	BRITISH POUND DECEMBER 2010
749	BPZ11	10/6/2010	172	BRITISH POUND DECEMBER 2011
750	BPZ12	9/27/2011	162	BRITISH POUND DECEMBER 2012
751	BPZ13	10/19/2012	137	BRITISH POUND DECEMBER 2013
752	BPZ14	9/23/2013	142	BRITISH POUND DECEMBER 2014
753	BPZ15	6/6/2014	114	BRITISH POUND DECEMBER 2015
754	BPZ16	1/27/2015	191	BRITISH POUND DECEMBER 2016
755	BPZ17	5/26/2016	176	BRITISH POUND DECEMBER 2017
756	BPZ18	6/16/2017	161	BRITISH POUND DECEMBER 2018
757	BPZ19	9/21/2018	116	BRITISH POUND DECEMBER 2019
758	AD	9/27/2009	5852	CONTINUOUS AUSTRALIAN DOLLAR CONTRACT
759	ADF18	9/19/2017	0.09	AUSTRALIAN DOLLAR JANUARY 2018
760	ADF19	9/20/2018	0.08	AUSTRALIAN DOLLAR JANUARY 2019
761	ADF20	10/14/2019	0.01	AUSTRALIAN DOLLAR JANUARY 2020
762	ADG18	10/17/2017	0.09	AUSTRALIAN DOLLAR FEBRUARY 2018
763	ADG19	11/8/2018	0.04	AUSTRALIAN DOLLAR FEBRUARY 2019
764	ADG20	10/16/2019	0.01	AUSTRALIAN DOLLAR FEBRUARY 2020
765	ADH11	4/11/2010	145	AUSTRALIAN DOLLAR MARCH 2011
766	ADH12	6/23/2011	174	AUSTRALIAN DOLLAR MARCH 2012
767	ADH13	5/10/2012	129	AUSTRALIAN DOLLAR MARCH 2013
768	ADH14	9/25/2012	113	AUSTRALIAN DOLLAR MARCH 2014
769	ADH15	7/3/2014	125	AUSTRALIAN DOLLAR MARCH 2015
770	ADH16	4/16/2015	136	AUSTRALIAN DOLLAR MARCH 2016
771	ADH17	3/1/2016	104	AUSTRALIAN DOLLAR MARCH 2017
772	ADH18	11/10/2016	141	AUSTRALIAN DOLLAR MARCH 2018
773	ADH19	3/16/2018	113	AUSTRALIAN DOLLAR MARCH 2019
774	ADH20	12/11/2018	0.05	AUSTRALIAN DOLLAR MARCH 2020
775	ADJ17	2/27/2017	0.1	AUSTRALIAN DOLLAR APRIL 2017
776	ADJ18	11/14/2017	0.08	AUSTRALIAN DOLLAR APRIL 2018
777	ADJ19	12/18/2018	0.05	AUSTRALIAN DOLLAR APRIL 2019
778	ADK17	2/27/2017	0.04	AUSTRALIAN DOLLAR MAY 2017
779	ADK18	1/16/2018	0.04	AUSTRALIAN DOLLAR MAY 2018
780	ADK19	1/24/2019	0.04	AUSTRALIAN DOLLAR MAY 2019
781	ADM10	4/2/2010	50	AUSTRALIAN DOLLAR JUNE 2010
782	ADM11	5/20/2010	178	AUSTRALIAN DOLLAR JUNE 2011
783	ADM12	5/11/2011	216	AUSTRALIAN DOLLAR JUNE 2012
784	ADM13	1/31/2012	168	AUSTRALIAN DOLLAR JUNE 2013
785	ADM14	10/14/2013	98	AUSTRALIAN DOLLAR JUNE 2014
786	ADM15	9/23/2013	138	AUSTRALIAN DOLLAR JUNE 2015
787	ADM16	5/27/2015	145	AUSTRALIAN DOLLAR JUNE 2016
788	ADM17	1/6/2016	129	AUSTRALIAN DOLLAR JUNE 2017
789	ADM18	1/5/2017	130	AUSTRALIAN DOLLAR JUNE 2018
790	ADM19	11/29/2017	113	AUSTRALIAN DOLLAR JUNE 2019
791	ADM20	9/5/2018	0.01	AUSTRALIAN DOLLAR JUNE 2020
792	ADN17	4/17/2017	0.1	AUSTRALIAN DOLLAR JULY 2017
793	ADN18	3/11/2018	0.06	AUSTRALIAN DOLLAR JULY 2018
794	ADN19	3/19/2019	0.06	AUSTRALIAN DOLLAR JULY 2019
795	ADQ17	5/2/2017	0.12	AUSTRALIAN DOLLAR AUGUST 2017
796	ADQ18	4/17/2018	0.04	AUSTRALIAN DOLLAR AUGUST 2018
797	ADQ19	4/30/2019	0.04	AUSTRALIAN DOLLAR AUGUST 2019
798	ADU10	4/1/2010	179	AUSTRALIAN DOLLAR SEPTEMBER 2010
799	ADU11	5/5/2010	215	AUSTRALIAN DOLLAR SEPTEMBER 2011
800	ADU12	5/4/2011	210	AUSTRALIAN DOLLAR SEPTEMBER 2012
801	ADU13	8/8/2012	160	AUSTRALIAN DOLLAR SEPTEMBER 2013
802	ADU14	5/9/2013	110	AUSTRALIAN DOLLAR SEPTEMBER 2014
803	ADU15	10/2/2013	128	AUSTRALIAN DOLLAR SEPTEMBER 2015
804	ADU16	5/12/2015	158	AUSTRALIAN DOLLAR SEPTEMBER 2016
805	ADU17	4/18/2016	125	AUSTRALIAN DOLLAR SEPTEMBER 2017
806	ADU18	7/6/2017	131	AUSTRALIAN DOLLAR SEPTEMBER 2018
807	ADU19	5/17/2018	102	AUSTRALIAN DOLLAR SEPTEMBER 2019
808	ADU20	7/19/2019	0.01	AUSTRALIAN DOLLAR SEPTEMBER 2020
809	ADV17	6/7/2017	0.11	AUSTRALIAN DOLLAR OCTOBER 2017
810	ADV18	6/22/2018	0.06	AUSTRALIAN DOLLAR OCTOBER 2018
811	ADV19	6/30/2019	0.04	AUSTRALIAN DOLLAR OCTOBER 2019
812	ADX17	7/24/2017	0.09	AUSTRALIAN DOLLAR NOVEMBER 2017
813	ADX18	7/23/2018	0.03	AUSTRALIAN DOLLAR NOVEMBER 2018
814	ADX19	7/18/2019	0.04	AUSTRALIAN DOLLAR NOVEMBER 2019
815	ADZ10	5/3/2010	177	AUSTRALIAN DOLLAR DECEMBER 2010
816	ADZ11	9/30/2010	216	AUSTRALIAN DOLLAR DECEMBER 2011
817	ADZ12	7/29/2011	172	AUSTRALIAN DOLLAR DECEMBER 2012
818	ADZ13	8/1/2012	113	AUSTRALIAN DOLLAR DECEMBER 2013
819	ADZ14	10/2/2013	170	AUSTRALIAN DOLLAR DECEMBER 2014
820	ADZ15	9/23/2014	120	AUSTRALIAN DOLLAR DECEMBER 2015
821	ADZ16	11/2/2014	139	AUSTRALIAN DOLLAR DECEMBER 2016
822	ADZ17	8/29/2016	125	AUSTRALIAN DOLLAR DECEMBER 2017
823	ADZ18	11/28/2017	126	AUSTRALIAN DOLLAR DECEMBER 2018
824	ADZ19	8/22/2018	80	AUSTRALIAN DOLLAR DECEMBER 2019
825	ADZ20	3/1/2019	0.01	AUSTRALIAN DOLLAR DECEMBER 2020
826	NG	9/27/2009	5624	CONTINUOUS NATURAL GAS CONTRACT
827	NGF11	4/1/2010	55	NATURAL GAS JANUARY 2011
828	NGF12	4/1/2010	58	NATURAL GAS JANUARY 2012
829	NGF13	4/8/2010	74	NATURAL GAS JANUARY 2013
830	NGF14	4/6/2010	76	NATURAL GAS JANUARY 2014
831	NGF15	5/20/2010	83	NATURAL GAS JANUARY 2015
832	NGF16	9/16/2010	72	NATURAL GAS JANUARY 2016
833	NGF17	4/6/2010	97	NATURAL GAS JANUARY 2017
834	NGF18	8/24/2010	113	NATURAL GAS JANUARY 2018
835	NGF19	6/25/2013	122	NATURAL GAS JANUARY 2019
836	NGF20	10/11/2013	32	NATURAL GAS JANUARY 2020
837	NGF21	12/17/2015	0.59	NATURAL GAS JANUARY 2021
838	NGF22	2/13/2017	0.03	NATURAL GAS JANUARY 2022
839	NGF23	4/13/2017	0.01	NATURAL GAS JANUARY 2023
840	NGF24	6/4/2018	0.01	NATURAL GAS JANUARY 2024
841	NGF25	8/12/2019	0.01	NATURAL GAS JANUARY 2025
842	NGG11	4/1/2010	53	NATURAL GAS FEBRUARY 2011
843	NGG12	4/5/2010	57	NATURAL GAS FEBRUARY 2012
844	NGG13	4/6/2010	60	NATURAL GAS FEBRUARY 2013
845	NGG14	4/6/2010	81	NATURAL GAS FEBRUARY 2014
846	NGG15	5/20/2010	67	NATURAL GAS FEBRUARY 2015
847	NGG16	6/23/2010	64	NATURAL GAS FEBRUARY 2016
848	NGG17	4/6/2010	75	NATURAL GAS FEBRUARY 2017
849	NGG18	10/20/2011	132	NATURAL GAS FEBRUARY 2018
850	NGG19	8/12/2014	85	NATURAL GAS FEBRUARY 2019
851	NGG20	5/8/2014	11	NATURAL GAS FEBRUARY 2020
852	NGG21	5/8/2014	0.18	NATURAL GAS FEBRUARY 2021
853	NGG22	1/6/2014	0.01	NATURAL GAS FEBRUARY 2022
854	NGG23	10/27/2017	0.01	NATURAL GAS FEBRUARY 2023
855	NGG24	5/29/2018	0.01	NATURAL GAS FEBRUARY 2024
856	NGG25	8/7/2019	0.01	NATURAL GAS FEBRUARY 2025
857	NGH11	4/1/2010	57	NATURAL GAS MARCH 2011
858	NGH12	4/1/2010	78	NATURAL GAS MARCH 2012
859	NGH13	4/8/2010	68	NATURAL GAS MARCH 2013
860	NGH14	4/13/2010	118	NATURAL GAS MARCH 2014
861	NGH15	5/20/2010	73	NATURAL GAS MARCH 2015
862	NGH16	6/8/2010	68	NATURAL GAS MARCH 2016
863	NGH17	1/20/2011	76	NATURAL GAS MARCH 2017
864	NGH18	10/20/2011	126	NATURAL GAS MARCH 2018
865	NGH19	9/10/2014	91	NATURAL GAS MARCH 2019
866	NGH20	5/8/2014	13	NATURAL GAS MARCH 2020
867	NGH21	10/13/2016	0.23	NATURAL GAS MARCH 2021
868	NGH22	2/13/2017	0.01	NATURAL GAS MARCH 2022
869	NGH23	9/16/2014	0.01	NATURAL GAS MARCH 2023
870	NGH24	5/8/2018	0.01	NATURAL GAS MARCH 2024
871	NGH25	2/26/2019	0.01	NATURAL GAS MARCH 2025
872	NGJ11	4/1/2010	66	NATURAL GAS APRIL 2011
873	NGJ12	4/1/2010	63	NATURAL GAS APRIL 2012
874	NGJ13	4/15/2010	73	NATURAL GAS APRIL 2013
875	NGJ14	5/4/2010	83	NATURAL GAS APRIL 2014
876	NGJ15	6/9/2010	81	NATURAL GAS APRIL 2015
877	NGJ16	5/18/2010	71	NATURAL GAS APRIL 2016
878	NGJ17	9/29/2010	87	NATURAL GAS APRIL 2017
879	NGJ18	2/23/2011	92	NATURAL GAS APRIL 2018
880	NGJ19	2/24/2011	83	NATURAL GAS APRIL 2019
881	NGJ20	3/12/2012	15	NATURAL GAS APRIL 2020
882	NGJ21	10/13/2016	0.19	NATURAL GAS APRIL 2021
883	NGJ22	12/30/2015	0.01	NATURAL GAS APRIL 2022
884	NGJ23	4/21/2017	0.01	NATURAL GAS APRIL 2023
885	NGJ24	3/22/2018	0.01	NATURAL GAS APRIL 2024
886	NGJ25	3/25/2019	0.01	NATURAL GAS APRIL 2025
887	NGK10	4/1/2010	31	NATURAL GAS MAY 2010
888	NGK11	4/1/2010	65	NATURAL GAS MAY 2011
889	NGK12	4/7/2010	53	NATURAL GAS MAY 2012
890	NGK13	4/5/2010	84	NATURAL GAS MAY 2013
891	NGK14	5/11/2010	56	NATURAL GAS MAY 2014
892	NGK15	5/25/2010	58	NATURAL GAS MAY 2015
893	NGK16	4/13/2010	68	NATURAL GAS MAY 2016
894	NGK17	9/10/2010	68	NATURAL GAS MAY 2017
895	NGK18	8/12/2010	71	NATURAL GAS MAY 2018
896	NGK19	2/24/2011	62	NATURAL GAS MAY 2019
897	NGK20	11/14/2013	4.86	NATURAL GAS MAY 2020
898	NGK21	1/6/2014	0.06	NATURAL GAS MAY 2021
899	NGK22	2/3/2017	0.01	NATURAL GAS MAY 2022
900	NGK23	11/19/2014	0.01	NATURAL GAS MAY 2023
901	NGK24	5/11/2015	0.07	NATURAL GAS MAY 2024
902	NGK25	2/14/2017	0.01	NATURAL GAS MAY 2025
903	NGM10	4/1/2010	37	NATURAL GAS JUNE 2010
904	NGM11	4/1/2010	54	NATURAL GAS JUNE 2011
905	NGM12	4/7/2010	76	NATURAL GAS JUNE 2012
906	NGM13	4/8/2010	71	NATURAL GAS JUNE 2013
907	NGM14	4/1/2010	46	NATURAL GAS JUNE 2014
908	NGM15	4/7/2010	60	NATURAL GAS JUNE 2015
909	NGM16	4/20/2010	67	NATURAL GAS JUNE 2016
910	NGM17	8/10/2010	70	NATURAL GAS JUNE 2017
911	NGM18	2/23/2011	66	NATURAL GAS JUNE 2018
912	NGM19	2/28/2011	57	NATURAL GAS JUNE 2019
913	NGM20	4/24/2014	1.96	NATURAL GAS JUNE 2020
914	NGM21	11/28/2016	0.03	NATURAL GAS JUNE 2021
915	NGM22	5/24/2017	0.01	NATURAL GAS JUNE 2022
916	NGM23	5/24/2017	0.01	NATURAL GAS JUNE 2023
917	NGM24	1/12/2015	0.01	NATURAL GAS JUNE 2024
918	NGM25	5/31/2019	0.01	NATURAL GAS JUNE 2025
919	NGN10	4/1/2010	48	NATURAL GAS JULY 2010
920	NGN11	4/1/2010	61	NATURAL GAS JULY 2011
921	NGN12	4/5/2010	77	NATURAL GAS JULY 2012
922	NGN13	4/21/2010	61	NATURAL GAS JULY 2013
923	NGN14	4/8/2010	51	NATURAL GAS JULY 2014
924	NGN15	8/31/2010	70	NATURAL GAS JULY 2015
925	NGN16	9/8/2010	73	NATURAL GAS JULY 2016
926	NGN17	5/4/2010	78	NATURAL GAS JULY 2017
927	NGN18	11/10/2011	67	NATURAL GAS JULY 2018
928	NGN19	4/28/2011	68	NATURAL GAS JULY 2019
929	NGN20	1/17/2013	1.99	NATURAL GAS JULY 2020
930	NGN21	5/15/2017	0.03	NATURAL GAS JULY 2021
931	NGN22	5/24/2017	0.01	NATURAL GAS JULY 2022
932	NGN23	7/6/2017	0.01	NATURAL GAS JULY 2023
933	NGN24	6/21/2018	0.01	NATURAL GAS JULY 2024
934	NGN25	6/4/2019	0.01	NATURAL GAS JULY 2025
935	NGQ10	4/1/2010	41	NATURAL GAS AUGUST 2010
936	NGQ11	4/1/2010	49	NATURAL GAS AUGUST 2011
937	NGQ12	4/5/2010	74	NATURAL GAS AUGUST 2012
938	NGQ13	4/29/2010	61	NATURAL GAS AUGUST 2013
939	NGQ14	5/13/2010	46	NATURAL GAS AUGUST 2014
940	NGQ15	6/10/2010	68	NATURAL GAS AUGUST 2015
941	NGQ16	9/26/2010	61	NATURAL GAS AUGUST 2016
942	NGQ17	9/9/2010	70	NATURAL GAS AUGUST 2017
943	NGQ18	10/20/2011	59	NATURAL GAS AUGUST 2018
944	NGQ19	4/28/2011	69	NATURAL GAS AUGUST 2019
945	NGQ20	4/24/2014	1.08	NATURAL GAS AUGUST 2020
946	NGQ21	5/15/2017	0.03	NATURAL GAS AUGUST 2021
947	NGQ22	5/24/2017	0.01	NATURAL GAS AUGUST 2022
948	NGQ23	7/24/2017	0.01	NATURAL GAS AUGUST 2023
949	NGQ24	5/17/2018	0.01	NATURAL GAS AUGUST 2024
950	NGQ25	7/19/2019	0.01	NATURAL GAS AUGUST 2025
951	NGU10	4/1/2010	44	NATURAL GAS SEPTEMBER 2010
952	NGU11	4/1/2010	52	NATURAL GAS SEPTEMBER 2011
953	NGU12	4/7/2010	80	NATURAL GAS SEPTEMBER 2012
954	NGU13	4/9/2010	59	NATURAL GAS SEPTEMBER 2013
955	NGU14	5/13/2010	47	NATURAL GAS SEPTEMBER 2014
956	NGU15	5/10/2010	64	NATURAL GAS SEPTEMBER 2015
957	NGU16	9/22/2010	69	NATURAL GAS SEPTEMBER 2016
958	NGU17	11/9/2011	68	NATURAL GAS SEPTEMBER 2017
959	NGU18	10/20/2011	63	NATURAL GAS SEPTEMBER 2018
960	NGU19	4/28/2011	74	NATURAL GAS SEPTEMBER 2019
961	NGU20	4/24/2014	1.11	NATURAL GAS SEPTEMBER 2020
962	NGU21	12/28/2016	0.02	NATURAL GAS SEPTEMBER 2021
963	NGU22	5/23/2017	0.01	NATURAL GAS SEPTEMBER 2022
964	NGU23	8/28/2018	0.01	NATURAL GAS SEPTEMBER 2023
965	NGU24	8/27/2018	0.01	NATURAL GAS SEPTEMBER 2024
966	NGU25	9/3/2019	0.01	NATURAL GAS SEPTEMBER 2025
967	NGV10	4/1/2010	49	NATURAL GAS OCTOBER 2010
968	NGV11	4/1/2010	54	NATURAL GAS OCTOBER 2011
969	NGV12	4/7/2010	74	NATURAL GAS OCTOBER 2012
970	NGV13	4/20/2010	60	NATURAL GAS OCTOBER 2013
971	NGV14	5/14/2010	58	NATURAL GAS OCTOBER 2014
972	NGV15	8/4/2010	66	NATURAL GAS OCTOBER 2015
973	NGV16	12/13/2010	75	NATURAL GAS OCTOBER 2016
974	NGV17	9/23/2010	85	NATURAL GAS OCTOBER 2017
975	NGV18	1/7/2011	67	NATURAL GAS OCTOBER 2018
976	NGV19	8/29/2011	88	NATURAL GAS OCTOBER 2019
977	NGV20	12/14/2015	3.61	NATURAL GAS OCTOBER 2020
978	NGV21	5/12/2015	0.04	NATURAL GAS OCTOBER 2021
979	NGV22	5/24/2017	0.01	NATURAL GAS OCTOBER 2022
980	NGV23	5/4/2015	0.01	NATURAL GAS OCTOBER 2023
981	NGV24	5/4/2015	0.01	NATURAL GAS OCTOBER 2024
982	NGV25	9/26/2019	0.01	NATURAL GAS OCTOBER 2025
983	NGX10	4/1/2010	43	NATURAL GAS NOVEMBER 2010
984	NGX11	4/1/2010	55	NATURAL GAS NOVEMBER 2011
985	NGX12	4/7/2010	88	NATURAL GAS NOVEMBER 2012
986	NGX13	5/3/2010	61	NATURAL GAS NOVEMBER 2013
987	NGX14	5/14/2010	57	NATURAL GAS NOVEMBER 2014
988	NGX15	9/7/2010	61	NATURAL GAS NOVEMBER 2015
989	NGX16	4/6/2010	74	NATURAL GAS NOVEMBER 2016
990	NGX17	7/7/2011	86	NATURAL GAS NOVEMBER 2017
991	NGX18	10/20/2011	99	NATURAL GAS NOVEMBER 2018
992	NGX19	11/30/2011	89	NATURAL GAS NOVEMBER 2019
993	NGX20	12/14/2015	0.79	NATURAL GAS NOVEMBER 2020
994	NGX21	2/13/2017	0.02	NATURAL GAS NOVEMBER 2021
995	NGX22	5/24/2017	0.01	NATURAL GAS NOVEMBER 2022
996	NGX23	10/6/2017	0.01	NATURAL GAS NOVEMBER 2023
997	NGX24	10/22/2018	0.01	NATURAL GAS NOVEMBER 2024
998	NGX25	11/7/2019	0.01	NATURAL GAS NOVEMBER 2025
999	NGZ10	4/1/2010	53	NATURAL GAS DECEMBER 2010
1000	NGZ11	4/1/2010	57	NATURAL GAS DECEMBER 2011
1001	NGZ12	4/1/2010	68	NATURAL GAS DECEMBER 2012
1002	NGZ13	4/5/2010	55	NATURAL GAS DECEMBER 2013
1003	NGZ14	5/5/2010	79	NATURAL GAS DECEMBER 2014
1004	NGZ15	6/7/2010	68	NATURAL GAS DECEMBER 2015
1005	NGZ16	2/9/2011	85	NATURAL GAS DECEMBER 2016
1006	NGZ17	4/20/2010	94	NATURAL GAS DECEMBER 2017
1007	NGZ18	6/15/2010	124	NATURAL GAS DECEMBER 2018
1008	NGZ19	3/16/2012	92	NATURAL GAS DECEMBER 2019
1009	NGZ20	4/9/2013	0.68	NATURAL GAS DECEMBER 2020
1010	NGZ21	8/19/2016	0.03	NATURAL GAS DECEMBER 2021
1011	NGZ22	7/24/2017	0.01	NATURAL GAS DECEMBER 2022
1012	NGZ23	5/7/2018	0.01	NATURAL GAS DECEMBER 2023
1013	NGZ24	11/26/2018	0.01	NATURAL GAS DECEMBER 2024
1014	TU	9/27/2009	5603	CONTINUOUS 2 YR US TREASURY NOTE CONTRACT
1015	TUH11	10/4/2010	68	2 YR US TREASURY NOTE MARCH 2011
1016	TUH12	8/17/2011	128	2 YR US TREASURY NOTE MARCH 2012
1017	TUH13	10/3/2012	98	2 YR US TREASURY NOTE MARCH 2013
1018	TUH14	10/7/2013	106	2 YR US TREASURY NOTE MARCH 2014
1019	TUH15	9/25/2014	167	2 YR US TREASURY NOTE MARCH 2015
1020	TUH16	10/2/2015	173	2 YR US TREASURY NOTE MARCH 2016
1021	TUH17	10/12/2016	146	2 YR US TREASURY NOTE MARCH 2017
1022	TUH18	10/12/2017	200	2 YR US TREASURY NOTE MARCH 2018
1023	TUH19	10/11/2018	202	2 YR US TREASURY NOTE MARCH 2019
1024	TUH20	10/1/2019	0.37	2 YR US TREASURY NOTE MARCH 2020
1025	TUM10	4/2/2010	24	2 YR US TREASURY NOTE JUNE 2010
1026	TUM11	11/30/2010	85	2 YR US TREASURY NOTE JUNE 2011
1027	TUM12	1/12/2012	138	2 YR US TREASURY NOTE JUNE 2012
1028	TUM13	1/10/2013	91	2 YR US TREASURY NOTE JUNE 2013
1029	TUM14	12/16/2013	138	2 YR US TREASURY NOTE JUNE 2014
1030	TUM15	1/13/2015	172	2 YR US TREASURY NOTE JUNE 2015
1031	TUM16	1/11/2016	165	2 YR US TREASURY NOTE JUNE 2016
1032	TUM17	1/19/2017	160	2 YR US TREASURY NOTE JUNE 2017
1033	TUM18	1/16/2018	180	2 YR US TREASURY NOTE JUNE 2018
1034	TUM19	12/17/2018	247	2 YR US TREASURY NOTE JUNE 2019
1035	TUU10	4/5/2010	68	2 YR US TREASURY NOTE SEPTEMBER 2010
1036	TUU11	4/5/2011	82	2 YR US TREASURY NOTE SEPTEMBER 2011
1037	TUU12	4/23/2012	109	2 YR US TREASURY NOTE SEPTEMBER 2012
1038	TUU13	3/26/2013	107	2 YR US TREASURY NOTE SEPTEMBER 2013
1039	TUU14	4/4/2014	112	2 YR US TREASURY NOTE SEPTEMBER 2014
1040	TUU15	4/3/2015	188	2 YR US TREASURY NOTE SEPTEMBER 2015
1041	TUU16	4/4/2016	164	2 YR US TREASURY NOTE SEPTEMBER 2016
1042	TUU17	4/11/2017	155	2 YR US TREASURY NOTE SEPTEMBER 2017
1043	TUU18	4/12/2018	155	2 YR US TREASURY NOTE SEPTEMBER 2018
1044	TUU19	4/1/2019	299	2 YR US TREASURY NOTE SEPTEMBER 2019
1045	TUZ10	4/4/2010	59	2 YR US TREASURY NOTE DECEMBER 2010
1046	TUZ11	4/27/2011	144	2 YR US TREASURY NOTE DECEMBER 2011
1047	TUZ12	7/16/2012	96	2 YR US TREASURY NOTE DECEMBER 2012
1048	TUZ13	7/10/2013	102	2 YR US TREASURY NOTE DECEMBER 2013
1049	TUZ14	6/11/2014	144	2 YR US TREASURY NOTE DECEMBER 2014
1050	TUZ15	7/13/2015	163	2 YR US TREASURY NOTE DECEMBER 2015
1051	TUZ16	7/21/2016	182	2 YR US TREASURY NOTE DECEMBER 2016
1052	TUZ17	7/18/2017	186	2 YR US TREASURY NOTE DECEMBER 2017
1053	TUZ18	7/12/2018	194	2 YR US TREASURY NOTE DECEMBER 2018
1054	TUZ19	6/26/2019	277	2 YR US TREASURY NOTE DECEMBER 2019
1055	CD	9/27/2009	4531	CONTINUOUS CANADIAN DOLLAR CONTRACT
1056	CDF18	9/26/2017	0.06	CANADIAN DOLLAR JANUARY 2018
1057	CDF19	10/4/2018	0.03	CANADIAN DOLLAR JANUARY 2019
1058	CDF20	8/29/2019	0.01	CANADIAN DOLLAR JANUARY 2020
1059	CDG18	10/19/2017	0.04	CANADIAN DOLLAR FEBRUARY 2018
1060	CDG19	10/24/2018	0.02	CANADIAN DOLLAR FEBRUARY 2019
1061	CDG20	10/30/2019	0.01	CANADIAN DOLLAR FEBRUARY 2020
1062	CDH11	4/5/2010	117	CANADIAN DOLLAR MARCH 2011
1063	CDH12	10/14/2010	117	CANADIAN DOLLAR MARCH 2012
1064	CDH13	12/8/2011	96	CANADIAN DOLLAR MARCH 2013
1065	CDH14	10/3/2012	76	CANADIAN DOLLAR MARCH 2014
1066	CDH15	9/16/2013	87	CANADIAN DOLLAR MARCH 2015
1067	CDH16	7/15/2014	102	CANADIAN DOLLAR MARCH 2016
1068	CDH17	7/7/2015	92	CANADIAN DOLLAR MARCH 2017
1069	CDH18	10/7/2016	129	CANADIAN DOLLAR MARCH 2018
1070	CDH19	9/20/2017	100	CANADIAN DOLLAR MARCH 2019
1071	CDH20	12/13/2018	0.16	CANADIAN DOLLAR MARCH 2020
1072	CDJ17	2/27/2017	0.05	CANADIAN DOLLAR APRIL 2017
1073	CDJ18	12/20/2017	0.04	CANADIAN DOLLAR APRIL 2018
1074	CDJ19	11/29/2018	0.02	CANADIAN DOLLAR APRIL 2019
1075	CDK17	2/27/2017	0.05	CANADIAN DOLLAR MAY 2017
1076	CDK18	1/18/2018	0.04	CANADIAN DOLLAR MAY 2018
1077	CDK19	1/22/2019	0.02	CANADIAN DOLLAR MAY 2019
1078	CDM10	4/2/2010	47	CANADIAN DOLLAR JUNE 2010
1079	CDM11	4/6/2010	142	CANADIAN DOLLAR JUNE 2011
1080	CDM12	3/7/2011	151	CANADIAN DOLLAR JUNE 2012
1081	CDM13	1/3/2012	106	CANADIAN DOLLAR JUNE 2013
1082	CDM14	1/17/2013	66	CANADIAN DOLLAR JUNE 2014
1083	CDM15	11/7/2013	87	CANADIAN DOLLAR JUNE 2015
1084	CDM16	10/28/2014	99	CANADIAN DOLLAR JUNE 2016
1085	CDM17	1/29/2015	126	CANADIAN DOLLAR JUNE 2017
1086	CDM18	11/2/2016	125	CANADIAN DOLLAR JUNE 2018
1087	CDM19	1/19/2018	107	CANADIAN DOLLAR JUNE 2019
1088	CDM20	2/21/2019	0.02	CANADIAN DOLLAR JUNE 2020
1089	CDN17	4/18/2017	0.11	CANADIAN DOLLAR JULY 2017
1090	CDN18	3/19/2018	0.06	CANADIAN DOLLAR JULY 2018
1091	CDN19	3/7/2019	0.02	CANADIAN DOLLAR JULY 2019
1092	CDQ17	4/28/2017	0.08	CANADIAN DOLLAR AUGUST 2017
1093	CDQ18	5/10/2018	0.02	CANADIAN DOLLAR AUGUST 2018
1094	CDQ19	5/5/2019	0.02	CANADIAN DOLLAR AUGUST 2019
1095	CDU10	4/1/2010	157	CANADIAN DOLLAR SEPTEMBER 2010
1096	CDU11	5/4/2010	166	CANADIAN DOLLAR SEPTEMBER 2011
1097	CDU12	5/5/2011	143	CANADIAN DOLLAR SEPTEMBER 2012
1098	CDU13	3/23/2012	96	CANADIAN DOLLAR SEPTEMBER 2013
1099	CDU14	4/15/2013	69	CANADIAN DOLLAR SEPTEMBER 2014
1100	CDU15	1/9/2014	89	CANADIAN DOLLAR SEPTEMBER 2015
1101	CDU16	2/24/2015	108	CANADIAN DOLLAR SEPTEMBER 2016
1102	CDU17	2/5/2016	133	CANADIAN DOLLAR SEPTEMBER 2017
1103	CDU18	11/7/2016	114	CANADIAN DOLLAR SEPTEMBER 2018
1104	CDU19	2/12/2018	105	CANADIAN DOLLAR SEPTEMBER 2019
1105	CDU20	7/23/2019	0.01	CANADIAN DOLLAR SEPTEMBER 2020
1106	CDV17	7/19/2017	0.11	CANADIAN DOLLAR OCTOBER 2017
1107	CDV18	5/30/2018	0.03	CANADIAN DOLLAR OCTOBER 2018
1108	CDV19	5/28/2019	0.02	CANADIAN DOLLAR OCTOBER 2019
1109	CDX17	7/27/2017	0.07	CANADIAN DOLLAR NOVEMBER 2017
1110	CDX18	8/10/2018	0.02	CANADIAN DOLLAR NOVEMBER 2018
1111	CDX19	8/1/2019	0.01	CANADIAN DOLLAR NOVEMBER 2019
1112	CDZ10	4/1/2010	159	CANADIAN DOLLAR DECEMBER 2010
1113	CDZ11	6/23/2010	140	CANADIAN DOLLAR DECEMBER 2011
1114	CDZ12	6/28/2011	118	CANADIAN DOLLAR DECEMBER 2012
1115	CDZ13	6/25/2012	70	CANADIAN DOLLAR DECEMBER 2013
1116	CDZ14	7/12/2013	95	CANADIAN DOLLAR DECEMBER 2014
1117	CDZ15	11/14/2013	80	CANADIAN DOLLAR DECEMBER 2015
1118	CDZ16	10/24/2013	122	CANADIAN DOLLAR DECEMBER 2016
1119	CDZ17	2/5/2016	119	CANADIAN DOLLAR DECEMBER 2017
1120	CDZ18	11/18/2016	115	CANADIAN DOLLAR DECEMBER 2018
1121	CDZ19	8/6/2018	72	CANADIAN DOLLAR DECEMBER 2019
1122	CDZ20	2/19/2019	0.01	CANADIAN DOLLAR DECEMBER 2020
1123	C	9/27/2009	4200	CONTINUOUS CORN CONTRACT
1124	CH11	4/1/2010	170	CORN MARCH 2011
1125	CH12	4/5/2010	196	CORN MARCH 2012
1126	CH13	12/17/2010	179	CORN MARCH 2013
1127	CH14	12/20/2011	172	CORN MARCH 2014
1128	CH15	12/27/2012	188	CORN MARCH 2015
1129	CH16	12/24/2013	171	CORN MARCH 2016
1130	CH17	12/18/2014	172	CORN MARCH 2017
1131	CH18	12/16/2015	160	CORN MARCH 2018
1132	CH19	12/20/2016	140	CORN MARCH 2019
1133	CH20	1/5/2018	43	CORN MARCH 2020
1134	CH21	1/4/2019	0.44	CORN MARCH 2021
1135	CK10	4/1/2010	20	CORN MAY 2010
1136	CK11	4/1/2010	137	CORN MAY 2011
1137	CK12	4/14/2010	137	CORN MAY 2012
1138	CK13	1/2/2011	127	CORN MAY 2013
1139	CK14	1/19/2012	131	CORN MAY 2014
1140	CK15	1/9/2013	136	CORN MAY 2015
1141	CK16	1/9/2014	133	CORN MAY 2016
1142	CK17	12/16/2014	113	CORN MAY 2017
1143	CK18	12/16/2015	113	CORN MAY 2018
1144	CK19	1/17/2017	97	CORN MAY 2019
1145	CK20	12/27/2017	11	CORN MAY 2020
1146	CK21	12/24/2018	0.05	CORN MAY 2021
1147	CN10	4/1/2010	51	CORN JULY 2010
1148	CN11	4/1/2010	185	CORN JULY 2011
1149	CN12	4/5/2010	177	CORN JULY 2012
1150	CN13	4/1/2010	142	CORN JULY 2013
1151	CN14	8/26/2010	129	CORN JULY 2014
1152	CN15	3/2/2012	147	CORN JULY 2015
1153	CN16	1/30/2013	167	CORN JULY 2016
1154	CN17	1/28/2014	144	CORN JULY 2017
1155	CN18	12/15/2014	141	CORN JULY 2018
1156	CN19	2/25/2016	154	CORN JULY 2019
1157	CN20	10/9/2017	15	CORN JULY 2020
1158	CN21	4/25/2018	0.12	CORN JULY 2021
1159	CN22	1/25/2019	0.01	CORN JULY 2022
1160	CU10	4/1/2010	46	CORN SEPTEMBER 2010
1161	CU11	4/1/2010	76	CORN SEPTEMBER 2011
1162	CU12	4/8/2010	95	CORN SEPTEMBER 2012
1163	CU13	3/18/2011	83	CORN SEPTEMBER 2013
1164	CU14	2/28/2012	74	CORN SEPTEMBER 2014
1165	CU15	4/23/2013	101	CORN SEPTEMBER 2015
1166	CU16	4/1/2014	74	CORN SEPTEMBER 2016
1167	CU17	1/30/2015	82	CORN SEPTEMBER 2017
1168	CU18	2/3/2016	71	CORN SEPTEMBER 2018
1169	CU19	12/21/2016	68	CORN SEPTEMBER 2019
1170	CU20	1/22/2018	3.05	CORN SEPTEMBER 2020
1171	CU21	4/18/2019	0.02	CORN SEPTEMBER 2021
1172	CZ10	4/1/2010	252	CORN DECEMBER 2010
1173	CZ11	4/1/2010	416	CORN DECEMBER 2011
1174	CZ12	4/1/2010	412	CORN DECEMBER 2012
1175	CZ13	4/1/2010	359	CORN DECEMBER 2013
1176	CZ14	12/20/2010	314	CORN DECEMBER 2014
1177	CZ15	12/15/2011	345	CORN DECEMBER 2015
1178	CZ16	12/18/2012	303	CORN DECEMBER 2016
1179	CZ17	12/16/2013	263	CORN DECEMBER 2017
1180	CZ18	1/27/2015	256	CORN DECEMBER 2018
1181	CZ19	12/16/2015	247	CORN DECEMBER 2019
1182	CZ20	10/16/2017	19	CORN DECEMBER 2020
1183	CZ21	12/21/2017	0.48	CORN DECEMBER 2021
1184	CZ22	1/24/2019	0.01	CORN DECEMBER 2022
1185	HG	9/27/2009	3999	CONTINUOUS COPPER CONTRACT
1186	HGF11	4/5/2010	0.29	COPPER JANUARY 2011
1187	HGF12	5/25/2010	0.35	COPPER JANUARY 2012
1188	HGF13	9/28/2011	0.31	COPPER JANUARY 2013
1189	HGF14	7/24/2012	0.29	COPPER JANUARY 2014
1190	HGF15	11/5/2013	0.37	COPPER JANUARY 2015
1191	HGF16	9/19/2014	0.27	COPPER JANUARY 2016
1192	HGF17	2/12/2015	0.43	COPPER JANUARY 2017
1193	HGF18	3/3/2016	0.2	COPPER JANUARY 2018
1194	HGF19	9/3/2017	0.22	COPPER JANUARY 2019
1195	HGF20	6/25/2018	0.08	COPPER JANUARY 2020
1196	HGF21	4/8/2019	0.01	COPPER JANUARY 2021
1197	HGG11	4/23/2010	0.19	COPPER FEBRUARY 2011
1198	HGG12	10/21/2010	0.19	COPPER FEBRUARY 2012
1199	HGG13	10/3/2011	0.16	COPPER FEBRUARY 2013
1200	HGG14	2/19/2013	0.23	COPPER FEBRUARY 2014
1201	HGG15	5/17/2013	0.2	COPPER FEBRUARY 2015
1202	HGG16	11/5/2014	0.18	COPPER FEBRUARY 2016
1203	HGG17	7/15/2015	0.14	COPPER FEBRUARY 2017
1204	HGG18	3/3/2016	0.13	COPPER FEBRUARY 2018
1205	HGG19	8/30/2017	0.13	COPPER FEBRUARY 2019
1206	HGG20	7/13/2018	0.02	COPPER FEBRUARY 2020
1207	HGG21	5/17/2019	0.01	COPPER FEBRUARY 2021
1208	HGH11	4/7/2010	58	COPPER MARCH 2011
1209	HGH12	6/15/2010	79	COPPER MARCH 2012
1210	HGH13	3/24/2011	79	COPPER MARCH 2013
1211	HGH14	8/9/2012	70	COPPER MARCH 2014
1212	HGH15	5/24/2013	83	COPPER MARCH 2015
1213	HGH16	8/15/2014	92	COPPER MARCH 2016
1214	HGH17	6/16/2015	135	COPPER MARCH 2017
1215	HGH18	3/3/2016	206	COPPER MARCH 2018
1216	HGH19	6/1/2017	127	COPPER MARCH 2019
1217	HGH20	6/25/2018	3.95	COPPER MARCH 2020
1218	HGH21	5/9/2016	0.01	COPPER MARCH 2021
1219	HGJ10	4/1/2010	0.03	COPPER APRIL 2010
1220	HGJ11	5/5/2010	0.32	COPPER APRIL 2011
1221	HGJ12	10/12/2010	0.26	COPPER APRIL 2012
1222	HGJ13	10/3/2011	0.31	COPPER APRIL 2013
1223	HGJ14	2/21/2013	0.23	COPPER APRIL 2014
1224	HGJ15	12/3/2013	0.36	COPPER APRIL 2015
1225	HGJ16	12/2/2014	0.21	COPPER APRIL 2016
1226	HGJ17	7/15/2015	0.2	COPPER APRIL 2017
1227	HGJ18	6/27/2016	0.19	COPPER APRIL 2018
1228	HGJ19	1/30/2018	0.17	COPPER APRIL 2019
1229	HGJ20	7/13/2018	0.02	COPPER APRIL 2020
1230	HGJ21	11/8/2019	0.01	COPPER APRIL 2021
1231	HGK10	4/1/2010	15	COPPER MAY 2010
1232	HGK11	4/8/2010	44	COPPER MAY 2011
1233	HGK12	7/23/2010	61	COPPER MAY 2012
1234	HGK13	10/3/2011	76	COPPER MAY 2013
1235	HGK14	12/7/2012	62	COPPER MAY 2014
1236	HGK15	12/3/2013	58	COPPER MAY 2015
1237	HGK16	12/16/2014	79	COPPER MAY 2016
1238	HGK17	7/22/2015	97	COPPER MAY 2017
1239	HGK18	6/24/2016	140	COPPER MAY 2018
1240	HGK19	11/17/2017	90	COPPER MAY 2019
1241	HGK20	6/25/2018	0.47	COPPER MAY 2020
1242	HGK21	10/22/2019	0.01	COPPER MAY 2021
1243	HGM10	4/1/2010	0.34	COPPER JUNE 2010
1244	HGM11	5/19/2010	0.5	COPPER JUNE 2011
1245	HGM12	10/12/2010	0.38	COPPER JUNE 2012
1246	HGM13	10/3/2011	0.69	COPPER JUNE 2013
1247	HGM14	2/21/2013	0.36	COPPER JUNE 2014
1248	HGM15	12/3/2013	0.43	COPPER JUNE 2015
1249	HGM16	1/14/2015	0.38	COPPER JUNE 2016
1250	HGM17	7/23/2015	0.23	COPPER JUNE 2017
1251	HGM18	4/12/2017	0.34	COPPER JUNE 2018
1252	HGM19	11/27/2017	0.19	COPPER JUNE 2019
1253	HGM20	1/22/2019	0.01	COPPER JUNE 2020
1254	HGM21	11/8/2019	0.01	COPPER JUNE 2021
1255	HGN10	4/1/2010	13	COPPER JULY 2010
1256	HGN11	4/22/2010	46	COPPER JULY 2011
1257	HGN12	10/4/2010	73	COPPER JULY 2012
1258	HGN13	10/3/2011	78	COPPER JULY 2013
1259	HGN14	3/19/2013	49	COPPER JULY 2014
1260	HGN15	12/3/2013	54	COPPER JULY 2015
1261	HGN16	12/19/2014	82	COPPER JULY 2016
1262	HGN17	11/6/2015	97	COPPER JULY 2017
1263	HGN18	6/28/2016	147	COPPER JULY 2018
1264	HGN19	7/25/2017	96	COPPER JULY 2019
1265	HGN20	11/21/2018	0.21	COPPER JULY 2020
1266	HGN21	10/22/2019	0.01	COPPER JULY 2021
1267	HGQ10	4/1/2010	0.31	COPPER AUGUST 2010
1268	HGQ11	5/5/2010	0.31	COPPER AUGUST 2011
1269	HGQ12	10/8/2010	0.23	COPPER AUGUST 2012
1270	HGQ13	10/3/2011	0.28	COPPER AUGUST 2013
1271	HGQ14	4/16/2013	0.22	COPPER AUGUST 2014
1272	HGQ15	12/3/2013	0.36	COPPER AUGUST 2015
1273	HGQ16	3/3/2015	0.21	COPPER AUGUST 2016
1274	HGQ17	12/8/2015	0.14	COPPER AUGUST 2017
1275	HGQ18	5/23/2017	0.3	COPPER AUGUST 2018
1276	HGQ19	5/14/2018	0.16	COPPER AUGUST 2019
1277	HGQ20	4/8/2019	0.01	COPPER AUGUST 2020
1278	HGU10	4/1/2010	35	COPPER SEPTEMBER 2010
1279	HGU11	4/29/2010	45	COPPER SEPTEMBER 2011
1280	HGU12	10/4/2010	63	COPPER SEPTEMBER 2012
1281	HGU13	1/29/2012	70	COPPER SEPTEMBER 2013
1282	HGU14	4/8/2013	51	COPPER SEPTEMBER 2014
1283	HGU15	1/6/2011	68	COPPER SEPTEMBER 2015
1284	HGU16	1/28/2015	76	COPPER SEPTEMBER 2016
1285	HGU17	12/8/2015	108	COPPER SEPTEMBER 2017
1286	HGU18	3/11/2014	155	COPPER SEPTEMBER 2018
1287	HGU19	11/17/2017	85	COPPER SEPTEMBER 2019
1288	HGU20	1/23/2019	0.05	COPPER SEPTEMBER 2020
1289	HGU21	11/8/2019	0.01	COPPER SEPTEMBER 2021
1290	HGV10	4/1/2010	0.21	COPPER OCTOBER 2010
1291	HGV11	5/25/2010	0.27	COPPER OCTOBER 2011
1292	HGV12	3/16/2011	0.2	COPPER OCTOBER 2012
1293	HGV13	6/8/2012	0.26	COPPER OCTOBER 2013
1294	HGV14	4/17/2013	0.27	COPPER OCTOBER 2014
1295	HGV15	2/3/2014	0.32	COPPER OCTOBER 2015
1296	HGV16	3/3/2015	0.17	COPPER OCTOBER 2016
1297	HGV17	12/8/2015	0.21	COPPER OCTOBER 2017
1298	HGV18	5/4/2017	0.35	COPPER OCTOBER 2018
1299	HGV19	7/11/2018	0.17	COPPER OCTOBER 2019
1300	HGV20	4/8/2019	0.01	COPPER OCTOBER 2020
1301	HGX10	4/7/2010	0.31	COPPER NOVEMBER 2010
1302	HGX11	5/25/2010	0.19	COPPER NOVEMBER 2011
1303	HGX12	5/4/2011	0.16	COPPER NOVEMBER 2012
1304	HGX13	7/12/2012	0.23	COPPER NOVEMBER 2013
1305	HGX14	4/16/2013	0.24	COPPER NOVEMBER 2014
1306	HGX15	2/3/2014	0.18	COPPER NOVEMBER 2015
1307	HGX16	3/6/2015	0.1	COPPER NOVEMBER 2016
1308	HGX17	3/3/2016	0.11	COPPER NOVEMBER 2017
1309	HGX18	9/8/2017	0.22	COPPER NOVEMBER 2018
1310	HGX19	6/25/2018	0.12	COPPER NOVEMBER 2019
1311	HGX20	5/17/2019	0.01	COPPER NOVEMBER 2020
1312	HGZ10	4/1/2010	51	COPPER DECEMBER 2010
1313	HGZ11	4/6/2010	87	COPPER DECEMBER 2011
1314	HGZ12	1/12/2011	88	COPPER DECEMBER 2012
1315	HGZ13	11/12/2010	85	COPPER DECEMBER 2013
1316	HGZ14	11/12/2010	82	COPPER DECEMBER 2014
1317	HGZ15	1/31/2011	92	COPPER DECEMBER 2015
1318	HGZ16	10/31/2014	145	COPPER DECEMBER 2016
1319	HGZ17	11/6/2015	207	COPPER DECEMBER 2017
1320	HGZ18	3/12/2014	192	COPPER DECEMBER 2018
1321	HGZ19	8/4/2016	108	COPPER DECEMBER 2019
1322	HGZ20	1/25/2017	0.01	COPPER DECEMBER 2020
1323	HGZ21	4/12/2019	0.01	COPPER DECEMBER 2021
1324	SI	9/28/2009	3916	CONTINUOUS SILVER CONTRACT
1325	SIF11	4/5/2010	0.78	SILVER JANUARY 2011
1326	SIF12	11/4/2010	0.34	SILVER JANUARY 2012
1327	SIF13	5/1/2011	0.29	SILVER JANUARY 2013
1328	SIF14	10/1/2012	0.18	SILVER JANUARY 2014
1329	SIF15	12/10/2013	0.21	SILVER JANUARY 2015
1330	SIF16	4/22/2014	0.19	SILVER JANUARY 2016
1331	SIF17	7/8/2015	0.37	SILVER JANUARY 2017
1332	SIF18	3/31/2016	0.21	SILVER JANUARY 2018
1333	SIF19	7/12/2017	0.17	SILVER JANUARY 2019
1334	SIF20	3/6/2018	0.07	SILVER JANUARY 2020
1335	SIF21	5/8/2019	0.01	SILVER JANUARY 2021
1336	SIG11	11/30/2010	0.16	SILVER FEBRUARY 2011
1337	SIG12	12/1/2011	0.08	SILVER FEBRUARY 2012
1338	SIG13	12/2/2012	0.08	SILVER FEBRUARY 2013
1339	SIG14	11/29/2013	0.06	SILVER FEBRUARY 2014
1340	SIG15	11/27/2014	0.04	SILVER FEBRUARY 2015
1341	SIG16	11/30/2015	0.03	SILVER FEBRUARY 2016
1342	SIG17	11/30/2016	0.04	SILVER FEBRUARY 2017
1343	SIG18	11/29/2017	0.03	SILVER FEBRUARY 2018
1344	SIG19	11/29/2018	0.04	SILVER FEBRUARY 2019
1345	SIH11	4/1/2010	110	SILVER MARCH 2011
1346	SIH12	7/14/2010	72	SILVER MARCH 2012
1347	SIH13	8/24/2011	80	SILVER MARCH 2013
1348	SIH14	11/30/2012	74	SILVER MARCH 2014
1349	SIH15	12/10/2013	77	SILVER MARCH 2015
1350	SIH16	10/1/2014	80	SILVER MARCH 2016
1351	SIH17	8/30/2015	108	SILVER MARCH 2017
1352	SIH18	7/12/2016	142	SILVER MARCH 2018
1353	SIH19	7/7/2017	104	SILVER MARCH 2019
1354	SIH20	11/13/2018	1.81	SILVER MARCH 2020
1355	SIH21	6/10/2019	0.01	SILVER MARCH 2021
1356	SIJ10	4/1/2010	0.01	SILVER APRIL 2010
1357	SIJ11	1/31/2011	0.46	SILVER APRIL 2011
1358	SIJ12	2/1/2012	0.13	SILVER APRIL 2012
1359	SIJ13	1/31/2013	0.13	SILVER APRIL 2013
1360	SIJ14	2/3/2014	0.11	SILVER APRIL 2014
1361	SIJ15	2/1/2015	0.05	SILVER APRIL 2015
1362	SIJ16	1/29/2016	0.08	SILVER APRIL 2016
1363	SIJ17	1/31/2017	0.09	SILVER APRIL 2017
1364	SIJ18	1/31/2018	0.07	SILVER APRIL 2018
1365	SIJ19	1/31/2019	0.09	SILVER APRIL 2019
1366	SIK10	4/1/2010	13	SILVER MAY 2010
1367	SIK11	4/7/2010	110	SILVER MAY 2011
1368	SIK12	8/10/2010	58	SILVER MAY 2012
1369	SIK13	9/29/2011	64	SILVER MAY 2013
1370	SIK14	7/19/2012	53	SILVER MAY 2014
1371	SIK15	2/14/2014	48	SILVER MAY 2015
1372	SIK16	12/16/2014	72	SILVER MAY 2016
1373	SIK17	6/30/2015	80	SILVER MAY 2017
1374	SIK18	2/22/2017	99	SILVER MAY 2018
1375	SIK19	1/10/2018	71	SILVER MAY 2019
1376	SIK20	7/18/2018	0.24	SILVER MAY 2020
1377	SIK21	8/1/2019	0.01	SILVER MAY 2021
1378	SIM10	4/1/2010	0.18	SILVER JUNE 2010
1379	SIM11	3/31/2011	1.83	SILVER JUNE 2011
1380	SIM12	4/2/2012	0.16	SILVER JUNE 2012
1381	SIM13	3/28/2013	0.28	SILVER JUNE 2013
1382	SIM14	3/31/2014	0.11	SILVER JUNE 2014
1383	SIM15	4/1/2015	0.08	SILVER JUNE 2015
1384	SIM16	3/31/2016	0.13	SILVER JUNE 2016
1385	SIM17	4/3/2017	0.17	SILVER JUNE 2017
1386	SIM18	3/29/2018	0.14	SILVER JUNE 2018
1387	SIM19	3/28/2019	0.11	SILVER JUNE 2019
1388	SIN10	4/1/2010	10	SILVER JULY 2010
1389	SIN11	4/1/2010	116	SILVER JULY 2011
1390	SIN12	4/1/2010	57	SILVER JULY 2012
1391	SIN13	4/30/2010	60	SILVER JULY 2013
1392	SIN14	6/23/2010	51	SILVER JULY 2014
1393	SIN15	11/15/2010	54	SILVER JULY 2015
1394	SIN16	8/4/2011	72	SILVER JULY 2016
1395	SIN17	8/24/2012	101	SILVER JULY 2017
1396	SIN18	10/6/2015	93	SILVER JULY 2018
1397	SIN19	12/9/2014	83	SILVER JULY 2019
1398	SIN20	8/17/2015	0.15	SILVER JULY 2020
1399	SIN21	5/17/2017	0.01	SILVER JULY 2021
1400	SIN22	10/24/2017	0.01	SILVER JULY 2022
1401	SIN23	6/24/2019	0.01	SILVER JULY 2023
1402	SIN24	9/3/2019	0.01	SILVER JULY 2024
1403	SIQ10	6/4/2010	0.07	SILVER AUGUST 2010
1404	SIQ11	5/29/2011	0.27	SILVER AUGUST 2011
1405	SIQ12	5/31/2012	0.11	SILVER AUGUST 2012
1406	SIQ13	6/3/2013	0.14	SILVER AUGUST 2013
1407	SIQ14	6/2/2014	0.08	SILVER AUGUST 2014
1408	SIQ15	6/1/2015	0.09	SILVER AUGUST 2015
1409	SIQ16	5/31/2016	0.12	SILVER AUGUST 2016
1410	SIQ17	6/1/2017	0.11	SILVER AUGUST 2017
1411	SIQ18	5/31/2018	0.11	SILVER AUGUST 2018
1412	SIQ19	5/31/2019	0.17	SILVER AUGUST 2019
1413	SIU10	4/1/2010	28	SILVER SEPTEMBER 2010
1414	SIU11	5/4/2010	78	SILVER SEPTEMBER 2011
1415	SIU12	2/25/2011	47	SILVER SEPTEMBER 2012
1416	SIU13	4/17/2012	66	SILVER SEPTEMBER 2013
1417	SIU14	1/29/2013	51	SILVER SEPTEMBER 2014
1418	SIU15	3/13/2014	58	SILVER SEPTEMBER 2015
1419	SIU16	2/23/2015	86	SILVER SEPTEMBER 2016
1420	SIU17	2/11/2016	110	SILVER SEPTEMBER 2017
1421	SIU18	11/11/2016	86	SILVER SEPTEMBER 2018
1422	SIU19	5/24/2018	111	SILVER SEPTEMBER 2019
1423	SIU20	3/5/2019	0.01	SILVER SEPTEMBER 2020
1424	SIV10	7/30/2010	0.05	SILVER OCTOBER 2010
1425	SIV11	7/29/2011	0.21	SILVER OCTOBER 2011
1426	SIV12	8/1/2012	0.14	SILVER OCTOBER 2012
1427	SIV13	8/2/2013	0.12	SILVER OCTOBER 2013
1428	SIV14	8/4/2014	0.05	SILVER OCTOBER 2014
1429	SIV15	7/31/2015	0.04	SILVER OCTOBER 2015
1430	SIV16	7/29/2016	0.09	SILVER OCTOBER 2016
1431	SIV17	7/31/2017	0.09	SILVER OCTOBER 2017
1432	SIV18	7/31/2018	0.1	SILVER OCTOBER 2018
1433	SIV19	7/31/2019	0.38	SILVER OCTOBER 2019
1434	SIX10	8/31/2010	0.19	SILVER NOVEMBER 2010
1435	SIX11	9/1/2011	0.06	SILVER NOVEMBER 2011
1436	SIX12	9/3/2012	0.06	SILVER NOVEMBER 2012
1437	SIX13	8/30/2013	0.03	SILVER NOVEMBER 2013
1438	SIX14	9/2/2014	0.02	SILVER NOVEMBER 2014
1439	SIX15	8/31/2015	0.02	SILVER NOVEMBER 2015
1440	SIX16	8/31/2016	0.04	SILVER NOVEMBER 2016
1441	SIX17	8/31/2017	0.04	SILVER NOVEMBER 2017
1442	SIX18	8/31/2018	0.05	SILVER NOVEMBER 2018
1443	SIX19	8/30/2019	0.1	SILVER NOVEMBER 2019
1444	SIZ10	4/1/2010	83	SILVER DECEMBER 2010
1445	SIZ11	4/5/2010	90	SILVER DECEMBER 2011
1446	SIZ12	4/14/2010	86	SILVER DECEMBER 2012
1447	SIZ13	4/15/2010	84	SILVER DECEMBER 2013
1448	SIZ14	4/29/2010	86	SILVER DECEMBER 2014
1449	SIZ15	2/1/2011	79	SILVER DECEMBER 2015
1450	SIZ16	1/5/2012	126	SILVER DECEMBER 2016
1451	SIZ17	1/3/2013	158	SILVER DECEMBER 2017
1452	SIZ18	7/31/2014	133	SILVER DECEMBER 2018
1453	SIZ19	3/25/2015	172	SILVER DECEMBER 2019
1454	SIZ20	1/4/2016	0.06	SILVER DECEMBER 2020
1455	SIZ21	1/18/2018	0.01	SILVER DECEMBER 2021
1456	SIZ22	4/16/2019	0.01	SILVER DECEMBER 2022
1457	SIZ23	6/21/2019	0.01	SILVER DECEMBER 2023
1458	S	9/27/2009	3572	CONTINUOUS SOYBEANS CONTRACT
1459	SF11	4/5/2010	94	SOYBEANS JANUARY 2011
1460	SF12	4/9/2010	91	SOYBEANS JANUARY 2012
1461	SF13	11/22/2010	116	SOYBEANS JANUARY 2013
1462	SF14	11/22/2011	110	SOYBEANS JANUARY 2014
1463	SF15	1/30/2013	134	SOYBEANS JANUARY 2015
1464	SF16	11/18/2013	100	SOYBEANS JANUARY 2016
1465	SF17	1/14/2015	116	SOYBEANS JANUARY 2017
1466	SF18	12/7/2015	100	SOYBEANS JANUARY 2018
1467	SF19	11/23/2016	87	SOYBEANS JANUARY 2019
1468	SF20	12/5/2017	52	SOYBEANS JANUARY 2020
1469	SF21	12/18/2018	0.08	SOYBEANS JANUARY 2021
1470	SH11	4/4/2010	103	SOYBEANS MARCH 2011
1471	SH12	4/16/2010	102	SOYBEANS MARCH 2012
1472	SH13	1/11/2011	138	SOYBEANS MARCH 2013
1473	SH14	3/14/2012	116	SOYBEANS MARCH 2014
1474	SH15	4/29/2013	129	SOYBEANS MARCH 2015
1475	SH16	12/3/2013	110	SOYBEANS MARCH 2016
1476	SH17	1/14/2015	119	SOYBEANS MARCH 2017
1477	SH18	1/6/2016	112	SOYBEANS MARCH 2018
1478	SH19	4/11/2017	87	SOYBEANS MARCH 2019
1479	SH20	2/26/2018	17	SOYBEANS MARCH 2020
1480	SH21	1/9/2019	0.18	SOYBEANS MARCH 2021
1481	SK10	4/4/2010	15	SOYBEANS MAY 2010
1482	SK11	4/5/2010	106	SOYBEANS MAY 2011
1483	SK12	4/13/2010	111	SOYBEANS MAY 2012
1484	SK13	5/12/2011	127	SOYBEANS MAY 2013
1485	SK14	2/27/2012	133	SOYBEANS MAY 2014
1486	SK15	7/15/2013	134	SOYBEANS MAY 2015
1487	SK16	3/19/2014	131	SOYBEANS MAY 2016
1488	SK17	3/5/2015	109	SOYBEANS MAY 2017
1489	SK18	2/23/2016	127	SOYBEANS MAY 2018
1490	SK19	4/11/2017	87	SOYBEANS MAY 2019
1491	SK20	5/17/2018	6.86	SOYBEANS MAY 2020
1492	SK21	4/24/2019	0.05	SOYBEANS MAY 2021
1493	SN10	4/4/2010	39	SOYBEANS JULY 2010
1494	SN11	4/5/2010	122	SOYBEANS JULY 2011
1495	SN12	4/21/2010	145	SOYBEANS JULY 2012
1496	SN13	4/15/2010	139	SOYBEANS JULY 2013
1497	SN14	3/11/2011	139	SOYBEANS JULY 2014
1498	SN15	9/4/2012	153	SOYBEANS JULY 2015
1499	SN16	12/10/2013	180	SOYBEANS JULY 2016
1500	SN17	7/14/2014	120	SOYBEANS JULY 2017
1501	SN18	3/21/2016	143	SOYBEANS JULY 2018
1502	SN19	5/10/2016	119	SOYBEANS JULY 2019
1503	SN20	3/28/2017	6.19	SOYBEANS JULY 2020
1504	SN21	4/4/2018	0.04	SOYBEANS JULY 2021
1505	SN22	10/10/2019	0.01	SOYBEANS JULY 2022
1506	SQ10	4/4/2010	13	SOYBEANS AUGUST 2010
1507	SQ11	4/16/2010	13	SOYBEANS AUGUST 2011
1508	SQ12	7/20/2010	27	SOYBEANS AUGUST 2012
1509	SQ13	12/29/2011	23	SOYBEANS AUGUST 2013
1510	SQ14	12/27/2012	25	SOYBEANS AUGUST 2014
1511	SQ15	3/21/2014	25	SOYBEANS AUGUST 2015
1512	SQ16	6/5/2014	24	SOYBEANS AUGUST 2016
1513	SQ17	3/5/2015	20	SOYBEANS AUGUST 2017
1514	SQ18	3/2/2016	20	SOYBEANS AUGUST 2018
1515	SQ19	4/11/2017	14	SOYBEANS AUGUST 2019
1516	SQ20	6/13/2018	0.26	SOYBEANS AUGUST 2020
1517	SQ21	4/23/2019	0.01	SOYBEANS AUGUST 2021
1518	SU10	4/4/2010	6.82	SOYBEANS SEPTEMBER 2010
1519	SU11	4/25/2010	12	SOYBEANS SEPTEMBER 2011
1520	SU12	6/20/2010	15	SOYBEANS SEPTEMBER 2012
1521	SU13	11/28/2011	15	SOYBEANS SEPTEMBER 2013
1522	SU14	12/28/2012	13	SOYBEANS SEPTEMBER 2014
1523	SU15	10/3/2013	13	SOYBEANS SEPTEMBER 2015
1524	SU16	1/31/2014	12	SOYBEANS SEPTEMBER 2016
1525	SU17	3/4/2015	14	SOYBEANS SEPTEMBER 2017
1526	SU18	3/1/2016	13	SOYBEANS SEPTEMBER 2018
1527	SU19	4/3/2017	12	SOYBEANS SEPTEMBER 2019
1528	SU20	5/18/2018	0.14	SOYBEANS SEPTEMBER 2020
1529	SU21	4/24/2019	0.01	SOYBEANS SEPTEMBER 2021
1530	SX10	4/4/2010	149	SOYBEANS NOVEMBER 2010
1531	SX11	4/4/2010	262	SOYBEANS NOVEMBER 2011
1532	SX12	4/5/2010	352	SOYBEANS NOVEMBER 2012
1533	SX13	4/5/2010	301	SOYBEANS NOVEMBER 2013
1534	SX14	11/30/2010	302	SOYBEANS NOVEMBER 2014
1535	SX15	12/16/2011	291	SOYBEANS NOVEMBER 2015
1536	SX16	12/6/2012	286	SOYBEANS NOVEMBER 2016
1537	SX17	12/30/2013	247	SOYBEANS NOVEMBER 2017
1538	SX18	12/10/2014	233	SOYBEANS NOVEMBER 2018
1539	SX19	2/8/2016	185	SOYBEANS NOVEMBER 2019
1540	SX20	11/28/2016	4.37	SOYBEANS NOVEMBER 2020
1541	SX21	4/4/2018	0.06	SOYBEANS NOVEMBER 2021
1542	SX22	6/26/2019	0.01	SOYBEANS NOVEMBER 2022
1543	W	9/27/2009	2464	CONTINUOUS WHEAT CONTRACT
1544	WH11	4/5/2010	77	WHEAT MARCH 2011
1545	WH12	4/5/2010	79	WHEAT MARCH 2012
1546	WH13	7/21/2010	94	WHEAT MARCH 2013
1547	WH14	12/8/2011	72	WHEAT MARCH 2014
1548	WH15	8/29/2012	96	WHEAT MARCH 2015
1549	WH16	10/25/2013	84	WHEAT MARCH 2016
1550	WH17	12/16/2014	89	WHEAT MARCH 2017
1551	WH18	10/5/2015	95	WHEAT MARCH 2018
1552	WH19	11/28/2016	77	WHEAT MARCH 2019
1553	WH20	12/20/2017	13	WHEAT MARCH 2020
1554	WH21	7/27/2018	0.05	WHEAT MARCH 2021
1555	WH22	10/1/2019	0.01	WHEAT MARCH 2022
1556	WK10	4/4/2010	8.7	WHEAT MAY 2010
1557	WK11	4/5/2010	61	WHEAT MAY 2011
1558	WK12	4/16/2010	60	WHEAT MAY 2012
1559	WK13	7/26/2010	57	WHEAT MAY 2013
1560	WK14	12/28/2011	67	WHEAT MAY 2014
1561	WK15	1/9/2013	67	WHEAT MAY 2015
1562	WK16	2/19/2014	61	WHEAT MAY 2016
1563	WK17	11/17/2014	57	WHEAT MAY 2017
1564	WK18	5/19/2016	74	WHEAT MAY 2018
1565	WK19	12/9/2016	58	WHEAT MAY 2019
1566	WK20	5/8/2018	3	WHEAT MAY 2020
1567	WK21	3/31/2019	0.01	WHEAT MAY 2021
1568	WN10	4/4/2010	26	WHEAT JULY 2010
1569	WN11	4/4/2010	82	WHEAT JULY 2011
1570	WN12	4/4/2010	85	WHEAT JULY 2012
1571	WN13	7/11/2010	74	WHEAT JULY 2013
1572	WN14	9/16/2011	70	WHEAT JULY 2014
1573	WN15	8/22/2012	95	WHEAT JULY 2015
1574	WN16	9/17/2013	91	WHEAT JULY 2016
1575	WN17	12/12/2014	81	WHEAT JULY 2017
1576	WN18	2/26/2016	91	WHEAT JULY 2018
1577	WN19	11/25/2016	72	WHEAT JULY 2019
1578	WN20	1/25/2018	3.54	WHEAT JULY 2020
1579	WN21	7/30/2018	0.02	WHEAT JULY 2021
1580	WU10	4/4/2010	49	WHEAT SEPTEMBER 2010
1581	WU11	4/5/2010	60	WHEAT SEPTEMBER 2011
1582	WU12	7/28/2010	61	WHEAT SEPTEMBER 2012
1583	WU13	10/21/2011	47	WHEAT SEPTEMBER 2013
1584	WU14	10/1/2012	52	WHEAT SEPTEMBER 2014
1585	WU15	8/8/2013	77	WHEAT SEPTEMBER 2015
1586	WU16	12/16/2014	69	WHEAT SEPTEMBER 2016
1587	WU17	1/7/2016	77	WHEAT SEPTEMBER 2017
1588	WU18	11/4/2016	72	WHEAT SEPTEMBER 2018
1589	WU19	8/22/2017	54	WHEAT SEPTEMBER 2019
1590	WU20	7/25/2018	0.46	WHEAT SEPTEMBER 2020
1591	WU21	10/24/2019	0.01	WHEAT SEPTEMBER 2021
1592	WZ10	4/4/2010	95	WHEAT DECEMBER 2010
1593	WZ11	4/5/2010	120	WHEAT DECEMBER 2011
1594	WZ12	7/11/2010	134	WHEAT DECEMBER 2012
1595	WZ13	9/26/2011	114	WHEAT DECEMBER 2013
1596	WZ14	8/10/2012	100	WHEAT DECEMBER 2014
1597	WZ15	7/29/2013	113	WHEAT DECEMBER 2015
1598	WZ16	7/21/2014	105	WHEAT DECEMBER 2016
1599	WZ17	9/9/2015	105	WHEAT DECEMBER 2017
1600	WZ18	8/9/2016	111	WHEAT DECEMBER 2018
1601	WZ19	9/20/2017	71	WHEAT DECEMBER 2019
1602	WZ20	7/25/2018	0.66	WHEAT DECEMBER 2020
1603	WZ21	7/31/2019	0.01	WHEAT DECEMBER 2021
1604	SF	9/27/2009	2290	CONTINUOUS SWISS FRANC CONTRACT
1605	SFH11	6/10/2010	81	SWISS FRANC MARCH 2011
1606	SFH12	6/14/2011	61	SWISS FRANC MARCH 2012
1607	SFH13	4/17/2012	54	SWISS FRANC MARCH 2013
1608	SFH14	8/7/2013	48	SWISS FRANC MARCH 2014
1609	SFH15	1/12/2014	44	SWISS FRANC MARCH 2015
1610	SFH16	8/15/2014	42	SWISS FRANC MARCH 2016
1611	SFH17	9/2/2016	36	SWISS FRANC MARCH 2017
1612	SFH18	1/26/2017	52	SWISS FRANC MARCH 2018
1613	SFH19	3/29/2018	35	SWISS FRANC MARCH 2019
1614	SFH20	12/20/2018	0.01	SWISS FRANC MARCH 2020
1615	SFM10	4/2/2010	32	SWISS FRANC JUNE 2010
1616	SFM11	6/11/2010	81	SWISS FRANC JUNE 2011
1617	SFM12	5/30/2011	83	SWISS FRANC JUNE 2012
1618	SFM13	3/2/2012	69	SWISS FRANC JUNE 2013
1619	SFM14	8/28/2013	46	SWISS FRANC JUNE 2014
1620	SFM15	1/19/2014	39	SWISS FRANC JUNE 2015
1621	SFM16	1/1/2015	38	SWISS FRANC JUNE 2016
1622	SFM17	3/17/2016	50	SWISS FRANC JUNE 2017
1623	SFM18	3/15/2017	47	SWISS FRANC JUNE 2018
1624	SFM19	8/20/2018	43	SWISS FRANC JUNE 2019
1625	SFM20	12/28/2018	0.01	SWISS FRANC JUNE 2020
1626	SFU10	4/2/2010	71	SWISS FRANC SEPTEMBER 2010
1627	SFU11	1/5/2011	79	SWISS FRANC SEPTEMBER 2011
1628	SFU12	5/4/2011	76	SWISS FRANC SEPTEMBER 2012
1629	SFU13	10/30/2012	55	SWISS FRANC SEPTEMBER 2013
1630	SFU14	7/15/2013	54	SWISS FRANC SEPTEMBER 2014
1631	SFU15	6/2/2014	35	SWISS FRANC SEPTEMBER 2015
1632	SFU16	9/16/2015	42	SWISS FRANC SEPTEMBER 2016
1633	SFU17	7/13/2016	60	SWISS FRANC SEPTEMBER 2017
1634	SFU18	10/9/2017	48	SWISS FRANC SEPTEMBER 2018
1635	SFU19	12/21/2017	42	SWISS FRANC SEPTEMBER 2019
1636	SFU20	6/14/2019	0.01	SWISS FRANC SEPTEMBER 2020
1637	SFZ10	4/5/2010	80	SWISS FRANC DECEMBER 2010
1638	SFZ11	9/13/2010	48	SWISS FRANC DECEMBER 2011
1639	SFZ12	11/22/2011	54	SWISS FRANC DECEMBER 2012
1640	SFZ13	4/4/2013	53	SWISS FRANC DECEMBER 2013
1641	SFZ14	12/10/2013	74	SWISS FRANC DECEMBER 2014
1642	SFZ15	9/10/2014	39	SWISS FRANC DECEMBER 2015
1643	SFZ16	11/6/2015	49	SWISS FRANC DECEMBER 2016
1644	SFZ17	11/16/2016	50	SWISS FRANC DECEMBER 2017
1645	SFZ18	8/8/2017	45	SWISS FRANC DECEMBER 2018
1646	SFZ19	9/14/2018	32	SWISS FRANC DECEMBER 2019
1647	PL	9/27/2009	798	CONTINUOUS PLATINUM CONTRACT
1648	PLF11	4/5/2010	9.39	PLATINUM JANUARY 2011
1649	PLF12	12/31/2010	13	PLATINUM JANUARY 2012
1650	PLF13	12/14/2011	18	PLATINUM JANUARY 2013
1651	PLF14	12/5/2012	18	PLATINUM JANUARY 2014
1652	PLF15	12/16/2013	21	PLATINUM JANUARY 2015
1653	PLF16	12/1/2014	24	PLATINUM JANUARY 2016
1654	PLF17	12/21/2015	28	PLATINUM JANUARY 2017
1655	PLF18	11/14/2016	32	PLATINUM JANUARY 2018
1656	PLF19	11/1/2017	31	PLATINUM JANUARY 2019
1657	PLF20	12/19/2018	22	PLATINUM JANUARY 2020
1658	PLG11	12/3/2010	0.01	PLATINUM FEBRUARY 2011
1659	PLG12	1/15/2012	0.01	PLATINUM FEBRUARY 2012
1660	PLG13	12/2/2012	0.01	PLATINUM FEBRUARY 2013
1661	PLG14	12/20/2013	0.01	PLATINUM FEBRUARY 2014
1662	PLG15	12/3/2014	0.03	PLATINUM FEBRUARY 2015
1663	PLG16	11/30/2015	0.01	PLATINUM FEBRUARY 2016
1664	PLG17	11/30/2016	0.04	PLATINUM FEBRUARY 2017
1665	PLG18	11/29/2017	0.02	PLATINUM FEBRUARY 2018
1666	PLG19	11/30/2018	0.01	PLATINUM FEBRUARY 2019
1667	PLH11	1/4/2011	0.01	PLATINUM MARCH 2011
1668	PLH12	1/30/2012	0.01	PLATINUM MARCH 2012
1669	PLH13	1/2/2013	0.01	PLATINUM MARCH 2013
1670	PLH14	1/14/2014	0.01	PLATINUM MARCH 2014
1671	PLH15	1/2/2015	0.01	PLATINUM MARCH 2015
1672	PLH16	1/11/2016	0.01	PLATINUM MARCH 2016
1673	PLH17	1/3/2017	0.02	PLATINUM MARCH 2017
1674	PLH18	12/29/2017	0.02	PLATINUM MARCH 2018
1675	PLH19	12/28/2018	0.01	PLATINUM MARCH 2019
1676	PLJ10	4/1/2010	0.02	PLATINUM APRIL 2010
1677	PLJ11	4/26/2010	9.6	PLATINUM APRIL 2011
1678	PLJ12	2/22/2011	14	PLATINUM APRIL 2012
1679	PLJ13	2/29/2012	23	PLATINUM APRIL 2013
1680	PLJ14	3/19/2013	19	PLATINUM APRIL 2014
1681	PLJ15	6/2/2014	21	PLATINUM APRIL 2015
1682	PLJ16	3/24/2015	23	PLATINUM APRIL 2016
1683	PLJ17	2/14/2016	28	PLATINUM APRIL 2017
1684	PLJ18	3/7/2017	33	PLATINUM APRIL 2018
1685	PLJ19	4/26/2018	32	PLATINUM APRIL 2019
1686	PLJ20	3/24/2019	0.23	PLATINUM APRIL 2020
1687	PLK11	3/10/2011	0.01	PLATINUM MAY 2011
1688	PLK12	2/29/2012	0.01	PLATINUM MAY 2012
1689	PLK13	3/10/2013	0.01	PLATINUM MAY 2013
1690	PLK14	3/11/2014	0.01	PLATINUM MAY 2014
1691	PLK15	3/13/2015	0.01	PLATINUM MAY 2015
1692	PLK16	3/7/2016	0.02	PLATINUM MAY 2016
1693	PLK17	2/28/2017	0.01	PLATINUM MAY 2017
1694	PLK18	3/2/2018	0.01	PLATINUM MAY 2018
1695	PLK19	3/8/2019	0.01	PLATINUM MAY 2019
1696	PLM10	4/9/2010	0.01	PLATINUM JUNE 2010
1697	PLM11	3/30/2011	0.01	PLATINUM JUNE 2011
1698	PLM12	4/2/2012	0.01	PLATINUM JUNE 2012
1699	PLM13	3/27/2013	0.01	PLATINUM JUNE 2013
1700	PLM14	4/3/2014	0.01	PLATINUM JUNE 2014
1701	PLM15	3/30/2015	0.01	PLATINUM JUNE 2015
1702	PLM16	3/31/2016	0.03	PLATINUM JUNE 2016
1703	PLM17	3/30/2017	0.02	PLATINUM JUNE 2017
1704	PLM18	3/29/2018	0.01	PLATINUM JUNE 2018
1705	PLM19	4/1/2019	0.01	PLATINUM JUNE 2019
1706	PLN10	4/1/2010	3.35	PLATINUM JULY 2010
1707	PLN11	9/16/2010	9.59	PLATINUM JULY 2011
1708	PLN12	5/15/2011	14	PLATINUM JULY 2012
1709	PLN13	6/28/2012	23	PLATINUM JULY 2013
1710	PLN14	8/15/2013	21	PLATINUM JULY 2014
1711	PLN15	9/11/2014	21	PLATINUM JULY 2015
1712	PLN16	7/8/2015	22	PLATINUM JULY 2016
1713	PLN17	5/27/2016	28	PLATINUM JULY 2017
1714	PLN18	7/3/2017	34	PLATINUM JULY 2018
1715	PLN19	6/14/2018	34	PLATINUM JULY 2019
1716	PLN20	6/25/2019	0.02	PLATINUM JULY 2020
1717	PLQ10	7/14/2010	0.01	PLATINUM AUGUST 2010
1718	PLQ11	6/14/2011	0.01	PLATINUM AUGUST 2011
1719	PLQ12	6/7/2012	0.01	PLATINUM AUGUST 2012
1720	PLQ13	6/7/2013	0.01	PLATINUM AUGUST 2013
1721	PLQ14	6/22/2014	0.01	PLATINUM AUGUST 2014
1722	PLQ15	6/9/2015	0.01	PLATINUM AUGUST 2015
1723	PLQ16	6/3/2016	0.02	PLATINUM AUGUST 2016
1724	PLQ17	5/31/2017	0.02	PLATINUM AUGUST 2017
1725	PLQ18	6/5/2018	0.02	PLATINUM AUGUST 2018
1726	PLQ19	6/7/2019	0.03	PLATINUM AUGUST 2019
1727	PLU11	7/28/2011	0.01	PLATINUM SEPTEMBER 2011
1728	PLU12	7/2/2012	0.01	PLATINUM SEPTEMBER 2012
1729	PLU13	7/11/2013	0.01	PLATINUM SEPTEMBER 2013
1730	PLU14	7/1/2014	0.01	PLATINUM SEPTEMBER 2014
1731	PLU15	6/30/2015	0.01	PLATINUM SEPTEMBER 2015
1732	PLU16	6/30/2016	0.02	PLATINUM SEPTEMBER 2016
1733	PLU17	7/3/2017	0.01	PLATINUM SEPTEMBER 2017
1734	PLU18	7/8/2018	0.01	PLATINUM SEPTEMBER 2018
1735	PLU19	7/8/2019	0.01	PLATINUM SEPTEMBER 2019
1736	PLV10	4/1/2010	6.33	PLATINUM OCTOBER 2010
1737	PLV11	11/30/2010	13	PLATINUM OCTOBER 2011
1738	PLV12	9/15/2011	18	PLATINUM OCTOBER 2012
1739	PLV13	9/25/2012	19	PLATINUM OCTOBER 2013
1740	PLV14	8/20/2013	19	PLATINUM OCTOBER 2014
1741	PLV15	8/12/2014	23	PLATINUM OCTOBER 2015
1742	PLV16	9/22/2015	26	PLATINUM OCTOBER 2016
1743	PLV17	9/27/2016	29	PLATINUM OCTOBER 2017
1744	PLV18	9/28/2017	34	PLATINUM OCTOBER 2018
1745	PLV19	8/15/2018	40	PLATINUM OCTOBER 2019
1746	PLV20	9/17/2019	0.01	PLATINUM OCTOBER 2020
1747	PLX10	9/8/2010	0.01	PLATINUM NOVEMBER 2010
1748	PLX11	9/19/2011	0.01	PLATINUM NOVEMBER 2011
1749	PLX12	9/10/2012	0.01	PLATINUM NOVEMBER 2012
1750	PLX13	9/11/2013	0.01	PLATINUM NOVEMBER 2013
1751	PLX14	9/8/2014	0.01	PLATINUM NOVEMBER 2014
1752	PLX15	9/6/2015	0.01	PLATINUM NOVEMBER 2015
1753	PLX16	9/16/2016	0.02	PLATINUM NOVEMBER 2016
1754	PLX17	9/19/2017	0.01	PLATINUM NOVEMBER 2017
1755	PLX18	9/13/2018	0.01	PLATINUM NOVEMBER 2018
1756	PLX19	9/18/2019	0.01	PLATINUM NOVEMBER 2019
1757	PLZ10	10/4/2010	0.01	PLATINUM DECEMBER 2010
1758	PLZ11	10/27/2011	0.01	PLATINUM DECEMBER 2011
1759	PLZ12	9/28/2012	0.01	PLATINUM DECEMBER 2012
1760	PLZ13	10/2/2013	0.01	PLATINUM DECEMBER 2013
1761	PLZ14	9/29/2014	0.01	PLATINUM DECEMBER 2014
1762	PLZ15	9/29/2015	0.02	PLATINUM DECEMBER 2015
1763	PLZ16	9/30/2016	0.02	PLATINUM DECEMBER 2016
1764	PLZ17	9/29/2017	0.02	PLATINUM DECEMBER 2017
1765	PLZ18	9/27/2018	0.01	PLATINUM DECEMBER 2018
1766	PLZ19	9/27/2019	0.02	PLATINUM DECEMBER 2019
1767	ED	9/27/2009	709	CONTINUOUS EURODOLLAR CONTRACT
1768	EDF11	8/12/2010	0.3	EURODOLLAR JANUARY 2011
1769	EDF12	7/18/2011	0.6	EURODOLLAR JANUARY 2012
1770	EDF13	7/19/2012	0.37	EURODOLLAR JANUARY 2013
1771	EDF14	7/17/2013	0.2	EURODOLLAR JANUARY 2014
1772	EDF15	8/13/2014	0.22	EURODOLLAR JANUARY 2015
1773	EDF16	7/23/2015	1	EURODOLLAR JANUARY 2016
1774	EDF17	8/15/2016	0.66	EURODOLLAR JANUARY 2017
1775	EDF18	7/18/2017	0.92	EURODOLLAR JANUARY 2018
1776	EDF19	8/9/2018	1.64	EURODOLLAR JANUARY 2019
1777	EDF20	7/19/2019	0.62	EURODOLLAR JANUARY 2020
1778	EDG11	8/25/2010	0.16	EURODOLLAR FEBRUARY 2011
1779	EDG12	9/30/2011	0.43	EURODOLLAR FEBRUARY 2012
1780	EDG13	8/22/2012	0.22	EURODOLLAR FEBRUARY 2013
1781	EDG14	8/28/2013	0.18	EURODOLLAR FEBRUARY 2014
1782	EDG15	9/2/2014	0.18	EURODOLLAR FEBRUARY 2015
1783	EDG16	8/26/2015	0.58	EURODOLLAR FEBRUARY 2016
1784	EDG17	8/22/2016	0.53	EURODOLLAR FEBRUARY 2017
1785	EDG18	8/23/2017	1.07	EURODOLLAR FEBRUARY 2018
1786	EDG19	9/19/2018	1.89	EURODOLLAR FEBRUARY 2019
1787	EDG20	8/29/2019	0.02	EURODOLLAR FEBRUARY 2020
1788	EDH11	4/1/2010	84	EURODOLLAR MARCH 2011
1789	EDH12	4/1/2010	291	EURODOLLAR MARCH 2012
1790	EDH13	4/1/2010	309	EURODOLLAR MARCH 2013
1791	EDH14	4/1/2010	262	EURODOLLAR MARCH 2014
1792	EDH15	4/1/2010	306	EURODOLLAR MARCH 2015
1793	EDH16	4/1/2010	454	EURODOLLAR MARCH 2016
1794	EDH17	4/5/2010	411	EURODOLLAR MARCH 2017
1795	EDH18	4/9/2010	292	EURODOLLAR MARCH 2018
1796	EDH19	7/6/2010	245	EURODOLLAR MARCH 2019
1797	EDH20	4/5/2010	236	EURODOLLAR MARCH 2020
1798	EDH21	4/1/2011	138	EURODOLLAR MARCH 2021
1799	EDH22	3/27/2012	68	EURODOLLAR MARCH 2022
1800	EDH23	4/16/2013	29	EURODOLLAR MARCH 2023
1801	EDH24	4/30/2014	9.63	EURODOLLAR MARCH 2024
1802	EDH25	4/16/2015	0.2	EURODOLLAR MARCH 2025
1803	EDH26	4/12/2016	0.02	EURODOLLAR MARCH 2026
1804	EDH27	4/7/2017	0.01	EURODOLLAR MARCH 2027
1805	EDH28	12/21/2018	0.01	EURODOLLAR MARCH 2028
1806	EDH29	8/7/2019	0.01	EURODOLLAR MARCH 2029
1807	EDJ10	4/1/2010	0.08	EURODOLLAR APRIL 2010
1808	EDJ11	11/29/2010	0.25	EURODOLLAR APRIL 2011
1809	EDJ12	10/18/2011	0.48	EURODOLLAR APRIL 2012
1810	EDJ13	11/15/2012	0.33	EURODOLLAR APRIL 2013
1811	EDJ14	11/19/2013	0.16	EURODOLLAR APRIL 2014
1812	EDJ15	12/8/2014	0.54	EURODOLLAR APRIL 2015
1813	EDJ16	10/21/2015	0.73	EURODOLLAR APRIL 2016
1814	EDJ17	10/24/2016	0.95	EURODOLLAR APRIL 2017
1815	EDJ18	11/2/2017	2.42	EURODOLLAR APRIL 2018
1816	EDJ19	10/17/2018	1.8	EURODOLLAR APRIL 2019
1817	EDK10	4/1/2010	0.36	EURODOLLAR MAY 2010
1818	EDK11	11/29/2010	0.18	EURODOLLAR MAY 2011
1819	EDK12	11/22/2011	0.22	EURODOLLAR MAY 2012
1820	EDK13	12/5/2012	0.17	EURODOLLAR MAY 2013
1821	EDK14	12/19/2013	0.12	EURODOLLAR MAY 2014
1822	EDK15	12/22/2014	0.29	EURODOLLAR MAY 2015
1823	EDK16	11/16/2015	0.31	EURODOLLAR MAY 2016
1824	EDK17	11/28/2016	0.78	EURODOLLAR MAY 2017
1825	EDK18	11/16/2017	2.16	EURODOLLAR MAY 2018
1826	EDK19	11/19/2018	1.39	EURODOLLAR MAY 2019
1827	EDM10	4/1/2010	17	EURODOLLAR JUNE 2010
1828	EDM11	4/1/2010	119	EURODOLLAR JUNE 2011
1829	EDM12	4/1/2010	319	EURODOLLAR JUNE 2012
1830	EDM13	4/1/2010	280	EURODOLLAR JUNE 2013
1831	EDM14	4/1/2010	264	EURODOLLAR JUNE 2014
1832	EDM15	4/1/2010	361	EURODOLLAR JUNE 2015
1833	EDM16	4/1/2010	466	EURODOLLAR JUNE 2016
1834	EDM17	4/2/2010	389	EURODOLLAR JUNE 2017
1835	EDM18	4/1/2010	286	EURODOLLAR JUNE 2018
1836	EDM19	4/5/2010	245	EURODOLLAR JUNE 2019
1837	EDM20	7/28/2010	214	EURODOLLAR JUNE 2020
1838	EDM21	8/31/2011	116	EURODOLLAR JUNE 2021
1839	EDM22	7/25/2012	55	EURODOLLAR JUNE 2022
1840	EDM23	3/14/2014	23	EURODOLLAR JUNE 2023
1841	EDM24	7/7/2014	6.83	EURODOLLAR JUNE 2024
1842	EDM25	7/1/2015	0.14	EURODOLLAR JUNE 2025
1843	EDM26	6/21/2016	0.01	EURODOLLAR JUNE 2026
1844	EDM27	6/29/2017	0.01	EURODOLLAR JUNE 2027
1845	EDM28	12/28/2018	0.01	EURODOLLAR JUNE 2028
1846	EDN10	4/1/2010	0.4	EURODOLLAR JULY 2010
1847	EDN11	2/15/2011	0.41	EURODOLLAR JULY 2011
1848	EDN12	2/13/2012	0.49	EURODOLLAR JULY 2012
1849	EDN13	2/21/2013	0.35	EURODOLLAR JULY 2013
1850	EDN14	1/23/2014	0.11	EURODOLLAR JULY 2014
1851	EDN15	1/21/2015	0.38	EURODOLLAR JULY 2015
1852	EDN16	2/3/2016	1.03	EURODOLLAR JULY 2016
1853	EDN17	1/19/2017	0.7	EURODOLLAR JULY 2017
1854	EDN18	1/16/2018	0.92	EURODOLLAR JULY 2018
1855	EDN19	1/15/2019	1.97	EURODOLLAR JULY 2019
1856	EDQ10	4/16/2010	0.36	EURODOLLAR AUGUST 2010
1857	EDQ11	3/18/2011	0.43	EURODOLLAR AUGUST 2011
1858	EDQ12	2/22/2012	0.33	EURODOLLAR AUGUST 2012
1859	EDQ13	3/4/2013	0.25	EURODOLLAR AUGUST 2013
1860	EDQ14	3/25/2014	0.12	EURODOLLAR AUGUST 2014
1861	EDQ15	3/27/2015	0.43	EURODOLLAR AUGUST 2015
1862	EDQ16	3/15/2016	0.81	EURODOLLAR AUGUST 2016
1863	EDQ17	2/15/2017	0.41	EURODOLLAR AUGUST 2017
1864	EDQ18	2/20/2018	1.01	EURODOLLAR AUGUST 2018
1865	EDQ19	2/28/2019	2.29	EURODOLLAR AUGUST 2019
1866	EDU10	4/1/2010	47	EURODOLLAR SEPTEMBER 2010
1867	EDU11	4/1/2010	171	EURODOLLAR SEPTEMBER 2011
1868	EDU12	4/1/2010	318	EURODOLLAR SEPTEMBER 2012
1869	EDU13	4/1/2010	273	EURODOLLAR SEPTEMBER 2013
1870	EDU14	4/1/2010	266	EURODOLLAR SEPTEMBER 2014
1871	EDU15	4/1/2010	389	EURODOLLAR SEPTEMBER 2015
1872	EDU16	4/5/2010	440	EURODOLLAR SEPTEMBER 2016
1873	EDU17	4/9/2010	341	EURODOLLAR SEPTEMBER 2017
1874	EDU18	4/23/2010	254	EURODOLLAR SEPTEMBER 2018
1875	EDU19	7/12/2010	249	EURODOLLAR SEPTEMBER 2019
1876	EDU20	9/28/2010	184	EURODOLLAR SEPTEMBER 2020
1877	EDU21	9/30/2011	97	EURODOLLAR SEPTEMBER 2021
1878	EDU22	12/4/2012	45	EURODOLLAR SEPTEMBER 2022
1879	EDU23	11/7/2013	19	EURODOLLAR SEPTEMBER 2023
1880	EDU24	10/9/2014	2.83	EURODOLLAR SEPTEMBER 2024
1881	EDU25	9/23/2015	0.16	EURODOLLAR SEPTEMBER 2025
1882	EDU26	10/12/2016	0.01	EURODOLLAR SEPTEMBER 2026
1883	EDU27	12/8/2017	0.01	EURODOLLAR SEPTEMBER 2027
1884	EDV10	4/30/2010	0.37	EURODOLLAR OCTOBER 2010
1885	EDV11	4/29/2011	0.64	EURODOLLAR OCTOBER 2011
1886	EDV12	4/25/2012	0.37	EURODOLLAR OCTOBER 2012
1887	EDV13	4/17/2013	0.32	EURODOLLAR OCTOBER 2013
1888	EDV14	4/29/2014	0.11	EURODOLLAR OCTOBER 2014
1889	EDV15	4/22/2015	1.05	EURODOLLAR OCTOBER 2015
1890	EDV16	5/17/2016	1.3	EURODOLLAR OCTOBER 2016
1891	EDV17	5/30/2017	0.6	EURODOLLAR OCTOBER 2017
1892	EDV18	7/2/2018	1.26	EURODOLLAR OCTOBER 2018
1893	EDV19	4/16/2019	3.12	EURODOLLAR OCTOBER 2019
1894	EDX10	7/15/2010	0.24	EURODOLLAR NOVEMBER 2010
1895	EDX11	5/19/2011	0.54	EURODOLLAR NOVEMBER 2011
1896	EDX12	6/12/2012	0.27	EURODOLLAR NOVEMBER 2012
1897	EDX13	5/14/2013	0.41	EURODOLLAR NOVEMBER 2013
1898	EDX14	6/10/2014	0.09	EURODOLLAR NOVEMBER 2014
1899	EDX15	5/22/2015	0.4	EURODOLLAR NOVEMBER 2015
1900	EDX16	6/10/2016	1.26	EURODOLLAR NOVEMBER 2016
1901	EDX17	6/28/2017	0.59	EURODOLLAR NOVEMBER 2017
1902	EDX18	7/17/2018	1.99	EURODOLLAR NOVEMBER 2018
1903	EDX19	6/5/2019	2.42	EURODOLLAR NOVEMBER 2019
1904	EDZ10	4/1/2010	53	EURODOLLAR DECEMBER 2010
1905	EDZ11	4/1/2010	246	EURODOLLAR DECEMBER 2011
1906	EDZ12	4/1/2010	328	EURODOLLAR DECEMBER 2012
1907	EDZ13	4/1/2010	280	EURODOLLAR DECEMBER 2013
1908	EDZ14	4/1/2010	303	EURODOLLAR DECEMBER 2014
1909	EDZ15	4/1/2010	522	EURODOLLAR DECEMBER 2015
1910	EDZ16	4/1/2010	574	EURODOLLAR DECEMBER 2016
1911	EDZ17	4/1/2010	408	EURODOLLAR DECEMBER 2017
1912	EDZ18	4/2/2010	314	EURODOLLAR DECEMBER 2018
1913	EDZ19	4/5/2010	325	EURODOLLAR DECEMBER 2019
1914	EDZ20	2/4/2011	194	EURODOLLAR DECEMBER 2020
1915	EDZ21	1/10/2012	87	EURODOLLAR DECEMBER 2021
1916	EDZ22	1/25/2013	39	EURODOLLAR DECEMBER 2022
1917	EDZ23	12/30/2013	13	EURODOLLAR DECEMBER 2023
1918	EDZ24	1/20/2015	0.49	EURODOLLAR DECEMBER 2024
1919	EDZ25	12/22/2015	0.03	EURODOLLAR DECEMBER 2025
1920	EDZ26	2/15/2017	0.01	EURODOLLAR DECEMBER 2026
1921	EDZ27	3/2/2018	0.01	EURODOLLAR DECEMBER 2027
1922	EDZ28	12/27/2018	0.01	EURODOLLAR DECEMBER 2028
1923	PA	9/29/2009	274	CONTINUOUS PALLADIUM CONTRACT
1924	PAF11	11/4/2010	0.01	PALLADIUM JANUARY 2011
1925	PAF12	11/30/2011	0.01	PALLADIUM JANUARY 2012
1926	PAF13	11/21/2012	0.01	PALLADIUM JANUARY 2013
1927	PAF14	11/11/2013	0.01	PALLADIUM JANUARY 2014
1928	PAF15	11/18/2014	0.01	PALLADIUM JANUARY 2015
1929	PAF16	11/2/2015	0.01	PALLADIUM JANUARY 2016
1930	PAF17	11/14/2016	0.01	PALLADIUM JANUARY 2017
1931	PAF18	12/15/2017	0.01	PALLADIUM JANUARY 2018
1932	PAF19	1/10/2019	0.01	PALLADIUM JANUARY 2019
1933	PAG11	12/10/2010	0.01	PALLADIUM FEBRUARY 2011
1934	PAG13	12/12/2012	0.01	PALLADIUM FEBRUARY 2013
1935	PAG14	12/5/2013	0.01	PALLADIUM FEBRUARY 2014
1936	PAG15	12/29/2014	0.01	PALLADIUM FEBRUARY 2015
1937	PAG16	11/30/2015	0.01	PALLADIUM FEBRUARY 2016
1938	PAG17	12/15/2016	0.01	PALLADIUM FEBRUARY 2017
1939	PAG19	2/19/2019	0.01	PALLADIUM FEBRUARY 2019
1940	PAH11	4/7/2010	4.86	PALLADIUM MARCH 2011
1941	PAH12	2/8/2011	5.77	PALLADIUM MARCH 2012
1942	PAH13	2/10/2012	8.65	PALLADIUM MARCH 2013
1943	PAH14	2/21/2013	5.97	PALLADIUM MARCH 2014
1944	PAH15	5/14/2014	7.5	PALLADIUM MARCH 2015
1945	PAH16	6/25/2015	7.33	PALLADIUM MARCH 2016
1946	PAH17	2/21/2016	8.7	PALLADIUM MARCH 2017
1947	PAH18	5/3/2017	9.42	PALLADIUM MARCH 2018
1948	PAH19	4/11/2018	8.69	PALLADIUM MARCH 2019
1949	PAH20	5/1/2019	0.21	PALLADIUM MARCH 2020
1950	PAJ11	1/31/2011	0.02	PALLADIUM APRIL 2011
1951	PAJ12	2/17/2012	0.01	PALLADIUM APRIL 2012
1952	PAJ13	1/31/2013	0.01	PALLADIUM APRIL 2013
1953	PAJ14	1/31/2014	0.01	PALLADIUM APRIL 2014
1954	PAJ15	1/30/2015	0.01	PALLADIUM APRIL 2015
1955	PAJ16	2/11/2016	0.01	PALLADIUM APRIL 2016
1956	PAJ17	1/31/2017	0.01	PALLADIUM APRIL 2017
1957	PAJ19	2/15/2019	0.01	PALLADIUM APRIL 2019
1958	PAK10	4/14/2010	0.01	PALLADIUM MAY 2010
1959	PAK11	3/15/2011	0.01	PALLADIUM MAY 2011
1960	PAK12	3/14/2012	0.01	PALLADIUM MAY 2012
1961	PAK13	3/4/2013	0.01	PALLADIUM MAY 2013
1962	PAK14	4/7/2014	0.01	PALLADIUM MAY 2014
1963	PAK15	3/31/2015	0.01	PALLADIUM MAY 2015
1964	PAK16	3/7/2016	0.01	PALLADIUM MAY 2016
1965	PAK17	3/21/2017	0.01	PALLADIUM MAY 2017
1966	PAM10	4/1/2010	2.61	PALLADIUM JUNE 2010
1967	PAM11	4/30/2010	6.33	PALLADIUM JUNE 2011
1968	PAM12	8/4/2011	5.81	PALLADIUM JUNE 2012
1969	PAM13	8/8/2012	8.61	PALLADIUM JUNE 2013
1970	PAM14	7/15/2013	9.09	PALLADIUM JUNE 2014
1971	PAM15	6/16/2014	7.67	PALLADIUM JUNE 2015
1972	PAM16	8/21/2015	8.31	PALLADIUM JUNE 2016
1973	PAM17	8/24/2016	9.47	PALLADIUM JUNE 2017
1974	PAM18	5/15/2017	11	PALLADIUM JUNE 2018
1975	PAM19	10/26/2018	10	PALLADIUM JUNE 2019
1976	PAM20	7/2/2019	0.01	PALLADIUM JUNE 2020
1977	PAN10	5/4/2010	0.01	PALLADIUM JULY 2010
1978	PAN11	5/25/2011	0.01	PALLADIUM JULY 2011
1979	PAN12	4/30/2012	0.01	PALLADIUM JULY 2012
1980	PAN13	5/9/2013	0.01	PALLADIUM JULY 2013
1981	PAN14	5/2/2014	0.01	PALLADIUM JULY 2014
1982	PAN15	5/4/2015	0.01	PALLADIUM JULY 2015
1983	PAN16	5/2/2016	0.01	PALLADIUM JULY 2016
1984	PAN17	5/8/2017	0.02	PALLADIUM JULY 2017
1985	PAN19	6/10/2019	0.01	PALLADIUM JULY 2019
1986	PAQ10	7/23/2010	0.01	PALLADIUM AUGUST 2010
1987	PAQ11	6/8/2011	0.01	PALLADIUM AUGUST 2011
1988	PAQ12	6/27/2012	0.01	PALLADIUM AUGUST 2012
1989	PAQ13	6/26/2013	0.01	PALLADIUM AUGUST 2013
1990	PAQ14	5/30/2014	0.01	PALLADIUM AUGUST 2014
1991	PAQ15	6/26/2015	0.01	PALLADIUM AUGUST 2015
1992	PAQ16	6/28/2016	0.01	PALLADIUM AUGUST 2016
1993	PAQ17	6/12/2017	0.01	PALLADIUM AUGUST 2017
1994	PAQ19	8/15/2019	0.01	PALLADIUM AUGUST 2019
1995	PAU10	4/1/2010	2.94	PALLADIUM SEPTEMBER 2010
1996	PAU11	11/4/2010	5.75	PALLADIUM SEPTEMBER 2011
1997	PAU12	1/10/2012	5.54	PALLADIUM SEPTEMBER 2012
1998	PAU13	1/16/2013	6.88	PALLADIUM SEPTEMBER 2013
1999	PAU14	9/18/2013	8.42	PALLADIUM SEPTEMBER 2014
2000	PAU15	2/5/2015	8.93	PALLADIUM SEPTEMBER 2015
2001	PAU16	9/17/2015	9.13	PALLADIUM SEPTEMBER 2016
2002	PAU17	10/4/2016	8.95	PALLADIUM SEPTEMBER 2017
2003	PAU18	12/28/2017	9.48	PALLADIUM SEPTEMBER 2018
2004	PAU19	12/14/2018	8.18	PALLADIUM SEPTEMBER 2019
2005	PAU20	11/5/2019	0.01	PALLADIUM SEPTEMBER 2020
2006	PAV10	8/24/2010	0.01	PALLADIUM OCTOBER 2010
2007	PAV11	8/8/2011	0.01	PALLADIUM OCTOBER 2011
2008	PAV12	8/22/2012	0.01	PALLADIUM OCTOBER 2012
2009	PAV13	8/5/2013	0.01	PALLADIUM OCTOBER 2013
2010	PAV14	8/22/2014	0.01	PALLADIUM OCTOBER 2014
2011	PAV15	8/19/2015	0.01	PALLADIUM OCTOBER 2015
2012	PAV16	7/29/2016	0.01	PALLADIUM OCTOBER 2016
2013	PAV17	10/13/2017	0.01	PALLADIUM OCTOBER 2017
2014	PAX10	10/21/2010	0.01	PALLADIUM NOVEMBER 2010
2015	PAX11	9/13/2011	0.01	PALLADIUM NOVEMBER 2011
2016	PAX12	9/24/2012	0.01	PALLADIUM NOVEMBER 2012
2017	PAX13	9/9/2013	0.01	PALLADIUM NOVEMBER 2013
2018	PAX14	9/4/2014	0.01	PALLADIUM NOVEMBER 2014
2019	PAX15	8/28/2015	0.01	PALLADIUM NOVEMBER 2015
2020	PAX16	9/7/2016	0.01	PALLADIUM NOVEMBER 2016
2021	PAZ10	4/1/2010	4.67	PALLADIUM DECEMBER 2010
2022	PAZ11	12/7/2010	5.84	PALLADIUM DECEMBER 2011
2023	PAZ12	1/29/2012	7.61	PALLADIUM DECEMBER 2012
2024	PAZ13	2/20/2013	7.76	PALLADIUM DECEMBER 2013
2025	PAZ14	1/22/2014	9.03	PALLADIUM DECEMBER 2014
2026	PAZ15	4/17/2015	8.9	PALLADIUM DECEMBER 2015
2027	PAZ16	12/21/2015	10	PALLADIUM DECEMBER 2016
2028	PAZ17	1/9/2017	7.97	PALLADIUM DECEMBER 2017
2029	PAZ18	1/12/2018	9.81	PALLADIUM DECEMBER 2018
2030	PAZ19	1/23/2019	7.7	PALLADIUM DECEMBER 2019
2031	PAZ20	11/8/2019	0.01	PALLADIUM DECEMBER 2020
2032	RP	9/28/2009	110	CONTINUOUS EURO FX/BRITISH POUND CONTRACT
2033	RPF18	9/27/2017	0.01	EURO FX/BRITISH POUND JANUARY 2018
2034	RPF19	10/15/2018	0.01	EURO FX/BRITISH POUND JANUARY 2019
2035	RPF20	9/23/2019	0.01	EURO FX/BRITISH POUND JANUARY 2020
2036	RPG18	1/26/2018	0.01	EURO FX/BRITISH POUND FEBRUARY 2018
2037	RPG19	1/11/2019	0.01	EURO FX/BRITISH POUND FEBRUARY 2019
2038	RPH11	12/1/2010	0.69	EURO FX/BRITISH POUND MARCH 2011
2039	RPH12	11/30/2011	0.8	EURO FX/BRITISH POUND MARCH 2012
2040	RPH13	11/23/2012	3.27	EURO FX/BRITISH POUND MARCH 2013
2041	RPH14	11/7/2013	2.06	EURO FX/BRITISH POUND MARCH 2014
2042	RPH15	11/24/2014	2.66	EURO FX/BRITISH POUND MARCH 2015
2043	RPH16	10/5/2015	3.67	EURO FX/BRITISH POUND MARCH 2016
2044	RPH17	11/3/2016	2.19	EURO FX/BRITISH POUND MARCH 2017
2045	RPH18	10/12/2017	4.67	EURO FX/BRITISH POUND MARCH 2018
2046	RPH19	9/14/2018	5.7	EURO FX/BRITISH POUND MARCH 2019
2047	RPH20	8/2/2019	0.01	EURO FX/BRITISH POUND MARCH 2020
2048	RPJ17	3/9/2017	0.01	EURO FX/BRITISH POUND APRIL 2017
2049	RPJ18	1/16/2018	0.01	EURO FX/BRITISH POUND APRIL 2018
2050	RPJ19	1/2/2019	0.01	EURO FX/BRITISH POUND APRIL 2019
2051	RPK17	4/18/2017	0.01	EURO FX/BRITISH POUND MAY 2017
2052	RPK18	3/19/2018	0.01	EURO FX/BRITISH POUND MAY 2018
2053	RPK19	4/1/2019	0.01	EURO FX/BRITISH POUND MAY 2019
2054	RPM10	4/2/2010	0.52	EURO FX/BRITISH POUND JUNE 2010
2055	RPM11	2/24/2011	0.9	EURO FX/BRITISH POUND JUNE 2011
2056	RPM12	3/1/2012	1.61	EURO FX/BRITISH POUND JUNE 2012
2057	RPM13	3/5/2013	2.08	EURO FX/BRITISH POUND JUNE 2013
2058	RPM14	2/25/2014	1.72	EURO FX/BRITISH POUND JUNE 2014
2059	RPM15	2/20/2015	2.76	EURO FX/BRITISH POUND JUNE 2015
2060	RPM16	11/11/2015	2.65	EURO FX/BRITISH POUND JUNE 2016
2061	RPM17	2/8/2017	3.53	EURO FX/BRITISH POUND JUNE 2017
2062	RPM18	2/12/2018	5.08	EURO FX/BRITISH POUND JUNE 2018
2063	RPM19	9/20/2018	6.04	EURO FX/BRITISH POUND JUNE 2019
2064	RPN17	4/24/2017	0.01	EURO FX/BRITISH POUND JULY 2017
2065	RPN18	4/18/2018	0.01	EURO FX/BRITISH POUND JULY 2018
2066	RPN19	5/3/2019	0.01	EURO FX/BRITISH POUND JULY 2019
2067	RPQ17	6/13/2017	0.01	EURO FX/BRITISH POUND AUGUST 2017
2068	RPQ18	5/23/2018	0.01	EURO FX/BRITISH POUND AUGUST 2018
2069	RPQ19	5/5/2019	0.01	EURO FX/BRITISH POUND AUGUST 2019
2070	RPU10	5/27/2010	0.58	EURO FX/BRITISH POUND SEPTEMBER 2010
2071	RPU11	5/31/2011	1.17	EURO FX/BRITISH POUND SEPTEMBER 2011
2072	RPU12	5/31/2012	1.6	EURO FX/BRITISH POUND SEPTEMBER 2012
2073	RPU13	5/24/2013	1.82	EURO FX/BRITISH POUND SEPTEMBER 2013
2074	RPU14	4/15/2014	2.16	EURO FX/BRITISH POUND SEPTEMBER 2014
2075	RPU15	5/12/2015	2.87	EURO FX/BRITISH POUND SEPTEMBER 2015
2076	RPU16	3/31/2016	3.43	EURO FX/BRITISH POUND SEPTEMBER 2016
2077	RPU17	3/22/2017	4.24	EURO FX/BRITISH POUND SEPTEMBER 2017
2078	RPU18	3/19/2018	5.08	EURO FX/BRITISH POUND SEPTEMBER 2018
2079	RPU19	1/8/2019	6.38	EURO FX/BRITISH POUND SEPTEMBER 2019
2080	RPV17	8/18/2017	0.01	EURO FX/BRITISH POUND OCTOBER 2017
2081	RPV18	8/21/2018	0.01	EURO FX/BRITISH POUND OCTOBER 2018
2082	RPV19	7/1/2019	0.01	EURO FX/BRITISH POUND OCTOBER 2019
2083	RPX17	10/27/2017	0.01	EURO FX/BRITISH POUND NOVEMBER 2017
2084	RPX18	8/22/2018	0.01	EURO FX/BRITISH POUND NOVEMBER 2018
2085	RPX19	9/10/2019	0.01	EURO FX/BRITISH POUND NOVEMBER 2019
2086	RPZ10	8/30/2010	1	EURO FX/BRITISH POUND DECEMBER 2010
2087	RPZ11	9/1/2011	1.12	EURO FX/BRITISH POUND DECEMBER 2011
2088	RPZ12	7/9/2012	1.52	EURO FX/BRITISH POUND DECEMBER 2012
2089	RPZ13	8/21/2013	1.73	EURO FX/BRITISH POUND DECEMBER 2013
2090	RPZ14	8/14/2014	2.7	EURO FX/BRITISH POUND DECEMBER 2014
2091	RPZ15	5/22/2015	2.76	EURO FX/BRITISH POUND DECEMBER 2015
2092	RPZ16	6/23/2016	3.4	EURO FX/BRITISH POUND DECEMBER 2016
2093	RPZ17	6/19/2017	5.25	EURO FX/BRITISH POUND DECEMBER 2017
2094	RPZ18	7/10/2018	5.25	EURO FX/BRITISH POUND DECEMBER 2018
2095	RPZ19	6/4/2019	6	EURO FX/BRITISH POUND DECEMBER 2019