Top 25 Futures Historical Tick with Bid/Ask Data

This list contains symbols for all the Futures contracts in our tick (time and sales) interval "Top 25 Futures Historical Tick with Bid/Ask Data" historical data package. All calculations are performed using files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 2830
List last updated on: 12/1/2023

Listed Instruments:

#	Symbol	StartDate	Size(MB)	Description
1	ES	9/30/2009	96115	CONTINUOUS E-MINI S&P 500 CONTRACT
2	ESH11	4/6/2010	891	E-MINI S&P 500 MARCH 2011
3	ESH12	3/6/2011	1060	E-MINI S&P 500 MARCH 2012
4	ESH13	3/19/2012	848	E-MINI S&P 500 MARCH 2013
5	ESH14	3/6/2013	1075	E-MINI S&P 500 MARCH 2014
6	ESH15	1/6/2014	1351	E-MINI S&P 500 MARCH 2015
7	ESH16	1/6/2015	2158	E-MINI S&P 500 MARCH 2016
8	ESH17	2/2/2016	968	E-MINI S&P 500 MARCH 2017
9	ESH18	1/6/2017	1550	E-MINI S&P 500 MARCH 2018
10	ESH19	1/16/2018	1925	E-MINI S&P 500 MARCH 2019
11	ESH20	1/11/2019	2780	E-MINI S&P 500 MARCH 2020
12	ESH21	1/2/2020	2358	E-MINI S&P 500 MARCH 2021
13	ESH22	1/8/2021	3341	E-MINI S&P 500 MARCH 2022
14	ESH23	11/30/2021	2994	E-MINI S&P 500 MARCH 2023
15	ESH24	12/26/2022	2.61	E-MINI S&P 500 MARCH 2024
16	ESM10	6/7/2010	133	E-MINI S&P 500 JUNE 2010
17	ESM11	5/4/2010	1054	E-MINI S&P 500 JUNE 2011
18	ESM12	3/21/2011	1229	E-MINI S&P 500 JUNE 2012
19	ESM13	4/23/2012	1313	E-MINI S&P 500 JUNE 2013
20	ESM14	3/27/2013	1073	E-MINI S&P 500 JUNE 2014
21	ESM15	5/21/2014	1103	E-MINI S&P 500 JUNE 2015
22	ESM16	4/12/2015	1446	E-MINI S&P 500 JUNE 2016
23	ESM17	4/13/2016	1060	E-MINI S&P 500 JUNE 2017
24	ESM18	6/16/2017	1744	E-MINI S&P 500 JUNE 2018
25	ESM19	6/11/2018	1999	E-MINI S&P 500 JUNE 2019
26	ESM20	3/25/2019	3241	E-MINI S&P 500 JUNE 2020
27	ESM21	4/7/2020	2177	E-MINI S&P 500 JUNE 2021
28	ESM22	3/23/2021	3334	E-MINI S&P 500 JUNE 2022
29	ESM23	1/4/2022	2788	E-MINI S&P 500 JUNE 2023
30	ESM24	3/22/2023	0.06	E-MINI S&P 500 JUNE 2024
31	ESU10	4/1/2010	76	E-MINI S&P 500 SEPTEMBER 2010
32	ESU11	8/9/2010	1686	E-MINI S&P 500 SEPTEMBER 2011
33	ESU12	6/17/2011	1216	E-MINI S&P 500 SEPTEMBER 2012
34	ESU13	6/25/2012	1147	E-MINI S&P 500 SEPTEMBER 2013
35	ESU14	7/12/2013	965	E-MINI S&P 500 SEPTEMBER 2014
36	ESU15	7/8/2014	1593	E-MINI S&P 500 SEPTEMBER 2015
37	ESU16	6/22/2015	1356	E-MINI S&P 500 SEPTEMBER 2016
38	ESU17	8/4/2016	960	E-MINI S&P 500 SEPTEMBER 2017
39	ESU18	7/13/2017	1373	E-MINI S&P 500 SEPTEMBER 2018
40	ESU19	7/9/2018	1867	E-MINI S&P 500 SEPTEMBER 2019
41	ESU20	7/21/2019	2482	E-MINI S&P 500 SEPTEMBER 2020
42	ESU21	6/29/2020	1731	E-MINI S&P 500 SEPTEMBER 2021
43	ESU22	6/20/2021	3240	E-MINI S&P 500 SEPTEMBER 2022
44	ESU23	8/18/2022	2514	E-MINI S&P 500 SEPTEMBER 2023
45	ESU24	6/20/2023	0.01	E-MINI S&P 500 SEPTEMBER 2024
46	ESZ10	4/1/2010	1208	E-MINI S&P 500 DECEMBER 2010
47	ESZ11	10/19/2010	1967	E-MINI S&P 500 DECEMBER 2011
48	ESZ12	9/21/2011	1101	E-MINI S&P 500 DECEMBER 2012
49	ESZ13	10/16/2012	1066	E-MINI S&P 500 DECEMBER 2013
50	ESZ14	9/23/2013	1431	E-MINI S&P 500 DECEMBER 2014
51	ESZ15	9/22/2014	1640	E-MINI S&P 500 DECEMBER 2015
52	ESZ16	9/21/2015	1458	E-MINI S&P 500 DECEMBER 2016
53	ESZ17	10/18/2016	850	E-MINI S&P 500 DECEMBER 2017
54	ESZ18	9/19/2017	2363	E-MINI S&P 500 DECEMBER 2018
55	ESZ19	9/25/2018	1647	E-MINI S&P 500 DECEMBER 2019
56	ESZ20	10/3/2019	2495	E-MINI S&P 500 DECEMBER 2020
57	ESZ21	9/25/2020	2440	E-MINI S&P 500 DECEMBER 2021
58	ESZ22	8/25/2021	3913	E-MINI S&P 500 DECEMBER 2022
59	ESZ23	9/6/2022	2702	E-MINI S&P 500 DECEMBER 2023
60	ESZ24	9/27/2023	0.01	E-MINI S&P 500 DECEMBER 2024
61	NQ	9/27/2009	44580	CONTINUOUS E-MINI NASDAQ 100 CONTRACT
62	NQH11	5/24/2010	331	E-MINI NASDAQ 100 MARCH 2011
63	NQH12	3/7/2011	304	E-MINI NASDAQ 100 MARCH 2012
64	NQH13	7/6/2012	283	E-MINI NASDAQ 100 MARCH 2013
65	NQH14	12/24/2012	390	E-MINI NASDAQ 100 MARCH 2014
66	NQH15	1/2/2014	448	E-MINI NASDAQ 100 MARCH 2015
67	NQH16	7/1/2015	642	E-MINI NASDAQ 100 MARCH 2016
68	NQH17	3/30/2016	330	E-MINI NASDAQ 100 MARCH 2017
69	NQH18	1/24/2017	776	E-MINI NASDAQ 100 MARCH 2018
70	NQH19	2/7/2018	1006	E-MINI NASDAQ 100 MARCH 2019
71	NQH20	3/15/2019	1490	E-MINI NASDAQ 100 MARCH 2020
72	NQH21	3/6/2020	1341	E-MINI NASDAQ 100 MARCH 2021
73	NQH22	5/25/2021	1785	E-MINI NASDAQ 100 MARCH 2022
74	NQH23	12/22/2021	1570	E-MINI NASDAQ 100 MARCH 2023
75	NQH24	3/22/2023	1.56	E-MINI NASDAQ 100 MARCH 2024
76	NQM10	4/2/2010	125	E-MINI NASDAQ 100 JUNE 2010
77	NQM11	9/8/2010	383	E-MINI NASDAQ 100 JUNE 2011
78	NQM12	5/17/2011	404	E-MINI NASDAQ 100 JUNE 2012
79	NQM13	4/16/2012	362	E-MINI NASDAQ 100 JUNE 2013
80	NQM14	6/25/2013	486	E-MINI NASDAQ 100 JUNE 2014
81	NQM15	3/24/2014	370	E-MINI NASDAQ 100 JUNE 2015
82	NQM16	4/30/2015	434	E-MINI NASDAQ 100 JUNE 2016
83	NQM17	4/1/2016	434	E-MINI NASDAQ 100 JUNE 2017
84	NQM18	8/8/2017	943	E-MINI NASDAQ 100 JUNE 2018
85	NQM19	4/25/2018	1161	E-MINI NASDAQ 100 JUNE 2019
86	NQM20	4/16/2019	1116	E-MINI NASDAQ 100 JUNE 2020
87	NQM21	9/2/2020	1304	E-MINI NASDAQ 100 JUNE 2021
88	NQM22	3/24/2021	1704	E-MINI NASDAQ 100 JUNE 2022
89	NQM23	6/15/2022	1647	E-MINI NASDAQ 100 JUNE 2023
90	NQM24	7/5/2023	0.03	E-MINI NASDAQ 100 JUNE 2024
91	NQU10	4/2/2010	24	E-MINI NASDAQ 100 SEPTEMBER 2010
92	NQU11	11/5/2010	463	E-MINI NASDAQ 100 SEPTEMBER 2011
93	NQU12	9/20/2011	373	E-MINI NASDAQ 100 SEPTEMBER 2012
94	NQU13	6/21/2012	339	E-MINI NASDAQ 100 SEPTEMBER 2013
95	NQU14	9/11/2013	361	E-MINI NASDAQ 100 SEPTEMBER 2014
96	NQU15	6/24/2014	509	E-MINI NASDAQ 100 SEPTEMBER 2015
97	NQU16	8/21/2015	402	E-MINI NASDAQ 100 SEPTEMBER 2016
98	NQU17	8/4/2016	606	E-MINI NASDAQ 100 SEPTEMBER 2017
99	NQU18	12/15/2017	882	E-MINI NASDAQ 100 SEPTEMBER 2018
100	NQU19	7/16/2018	1046	E-MINI NASDAQ 100 SEPTEMBER 2019
101	NQU20	7/16/2019	1361	E-MINI NASDAQ 100 SEPTEMBER 2020
102	NQU21	12/17/2020	1202	E-MINI NASDAQ 100 SEPTEMBER 2021
103	NQU22	6/20/2021	1615	E-MINI NASDAQ 100 SEPTEMBER 2022
104	NQU23	9/26/2022	1596	E-MINI NASDAQ 100 SEPTEMBER 2023
105	NQU24	9/21/2023	0.01	E-MINI NASDAQ 100 SEPTEMBER 2024
106	NQZ10	4/11/2010	453	E-MINI NASDAQ 100 DECEMBER 2010
107	NQZ11	11/23/2010	481	E-MINI NASDAQ 100 DECEMBER 2011
108	NQZ12	12/19/2011	396	E-MINI NASDAQ 100 DECEMBER 2012
109	NQZ13	12/6/2012	358	E-MINI NASDAQ 100 DECEMBER 2013
110	NQZ14	11/25/2013	525	E-MINI NASDAQ 100 DECEMBER 2014
111	NQZ15	9/22/2014	506	E-MINI NASDAQ 100 DECEMBER 2015
112	NQZ16	10/21/2015	478	E-MINI NASDAQ 100 DECEMBER 2016
113	NQZ17	9/22/2016	555	E-MINI NASDAQ 100 DECEMBER 2017
114	NQZ18	9/18/2017	1423	E-MINI NASDAQ 100 DECEMBER 2018
115	NQZ19	11/19/2018	921	E-MINI NASDAQ 100 DECEMBER 2019
116	NQZ20	12/2/2019	1404	E-MINI NASDAQ 100 DECEMBER 2020
117	NQZ21	12/18/2020	1509	E-MINI NASDAQ 100 DECEMBER 2021
118	NQZ22	10/1/2021	1819	E-MINI NASDAQ 100 DECEMBER 2022
119	NQZ23	12/2/2022	1584	E-MINI NASDAQ 100 DECEMBER 2023
120	NQZ26	10/25/2023	0.01	E-MINI NASDAQ 100 DECEMBER 2026
121	CL	9/27/2009	32167	CONTINUOUS CRUDE OIL CONTRACT
122	CLF11	4/1/2010	137	CRUDE OIL JANUARY 2011
123	CLF12	5/14/2010	163	CRUDE OIL JANUARY 2012
124	CLF13	6/30/2010	125	CRUDE OIL JANUARY 2013
125	CLF14	12/6/2010	111	CRUDE OIL JANUARY 2014
126	CLF15	4/12/2012	195	CRUDE OIL JANUARY 2015
127	CLF16	5/7/2013	246	CRUDE OIL JANUARY 2016
128	CLF17	5/2/2012	328	CRUDE OIL JANUARY 2017
129	CLF18	11/12/2014	282	CRUDE OIL JANUARY 2018
130	CLF19	11/16/2014	460	CRUDE OIL JANUARY 2019
131	CLF20	12/8/2017	271	CRUDE OIL JANUARY 2020
132	CLF21	2/8/2018	189	CRUDE OIL JANUARY 2021
133	CLF22	8/13/2019	310	CRUDE OIL JANUARY 2022
134	CLF23	4/9/2020	200	CRUDE OIL JANUARY 2023
135	CLF24	12/18/2020	134	CRUDE OIL JANUARY 2024
136	CLF25	12/18/2020	0.04	CRUDE OIL JANUARY 2025
137	CLF26	3/1/2021	0.01	CRUDE OIL JANUARY 2026
138	CLF27	3/16/2021	0.01	CRUDE OIL JANUARY 2027
139	CLF28	4/8/2019	0.01	CRUDE OIL JANUARY 2028
140	CLG11	4/1/2010	109	CRUDE OIL FEBRUARY 2011
141	CLG12	5/18/2010	130	CRUDE OIL FEBRUARY 2012
142	CLG13	6/30/2010	98	CRUDE OIL FEBRUARY 2013
143	CLG14	1/12/2012	90	CRUDE OIL FEBRUARY 2014
144	CLG15	9/7/2012	189	CRUDE OIL FEBRUARY 2015
145	CLG16	5/7/2013	217	CRUDE OIL FEBRUARY 2016
146	CLG17	5/9/2013	237	CRUDE OIL FEBRUARY 2017
147	CLG18	1/5/2016	233	CRUDE OIL FEBRUARY 2018
148	CLG19	6/21/2016	433	CRUDE OIL FEBRUARY 2019
149	CLG20	10/20/2017	263	CRUDE OIL FEBRUARY 2020
150	CLG21	3/21/2018	181	CRUDE OIL FEBRUARY 2021
151	CLG22	11/25/2019	218	CRUDE OIL FEBRUARY 2022
152	CLG23	8/30/2019	162	CRUDE OIL FEBRUARY 2023
153	CLG24	2/26/2020	22	CRUDE OIL FEBRUARY 2024
154	CLG25	8/29/2022	0.02	CRUDE OIL FEBRUARY 2025
155	CLG26	12/3/2020	0.01	CRUDE OIL FEBRUARY 2026
156	CLG28	3/20/2019	0.01	CRUDE OIL FEBRUARY 2028
157	CLH11	4/1/2010	175	CRUDE OIL MARCH 2011
158	CLH12	5/18/2010	156	CRUDE OIL MARCH 2012
159	CLH13	6/30/2010	112	CRUDE OIL MARCH 2013
160	CLH14	2/24/2012	119	CRUDE OIL MARCH 2014
161	CLH15	9/7/2012	261	CRUDE OIL MARCH 2015
162	CLH16	5/7/2013	347	CRUDE OIL MARCH 2016
163	CLH17	5/2/2012	248	CRUDE OIL MARCH 2017
164	CLH18	11/18/2015	319	CRUDE OIL MARCH 2018
165	CLH19	10/5/2016	359	CRUDE OIL MARCH 2019
166	CLH20	3/22/2018	361	CRUDE OIL MARCH 2020
167	CLH21	1/25/2019	226	CRUDE OIL MARCH 2021
168	CLH22	12/9/2019	278	CRUDE OIL MARCH 2022
169	CLH23	8/30/2019	203	CRUDE OIL MARCH 2023
170	CLH24	12/18/2020	14	CRUDE OIL MARCH 2024
171	CLH25	6/10/2022	0.04	CRUDE OIL MARCH 2025
172	CLH26	2/9/2023	0.01	CRUDE OIL MARCH 2026
173	CLH27	2/10/2023	0.01	CRUDE OIL MARCH 2027
174	CLJ11	4/1/2010	209	CRUDE OIL APRIL 2011
175	CLJ12	5/18/2010	156	CRUDE OIL APRIL 2012
176	CLJ13	6/30/2010	111	CRUDE OIL APRIL 2013
177	CLJ14	3/1/2012	122	CRUDE OIL APRIL 2014
178	CLJ15	9/7/2012	210	CRUDE OIL APRIL 2015
179	CLJ16	1/30/2014	309	CRUDE OIL APRIL 2016
180	CLJ17	6/26/2014	249	CRUDE OIL APRIL 2017
181	CLJ18	12/1/2015	293	CRUDE OIL APRIL 2018
182	CLJ19	3/8/2017	318	CRUDE OIL APRIL 2019
183	CLJ20	12/22/2017	491	CRUDE OIL APRIL 2020
184	CLJ21	12/7/2017	255	CRUDE OIL APRIL 2021
185	CLJ22	12/16/2019	324	CRUDE OIL APRIL 2022
186	CLJ23	9/3/2019	202	CRUDE OIL APRIL 2023
187	CLJ24	1/14/2022	2.88	CRUDE OIL APRIL 2024
188	CLJ25	1/12/2022	0.01	CRUDE OIL APRIL 2025
189	CLJ30	2/19/2020	0.01	CRUDE OIL APRIL 2030
190	CLK10	4/1/2010	56	CRUDE OIL MAY 2010
191	CLK11	4/6/2010	176	CRUDE OIL MAY 2011
192	CLK12	5/18/2010	159	CRUDE OIL MAY 2012
193	CLK13	6/30/2010	140	CRUDE OIL MAY 2013
194	CLK14	3/13/2012	128	CRUDE OIL MAY 2014
195	CLK15	9/7/2012	227	CRUDE OIL MAY 2015
196	CLK16	6/18/2014	304	CRUDE OIL MAY 2016
197	CLK17	5/2/2012	239	CRUDE OIL MAY 2017
198	CLK18	2/3/2015	341	CRUDE OIL MAY 2018
199	CLK19	4/21/2017	362	CRUDE OIL MAY 2019
200	CLK20	8/29/2018	492	CRUDE OIL MAY 2020
201	CLK21	4/24/2019	274	CRUDE OIL MAY 2021
202	CLK22	6/14/2018	224	CRUDE OIL MAY 2022
203	CLK23	8/30/2019	191	CRUDE OIL MAY 2023
204	CLK24	12/18/2020	1.46	CRUDE OIL MAY 2024
205	CLK25	3/24/2023	0.01	CRUDE OIL MAY 2025
206	CLK27	3/20/2019	0.01	CRUDE OIL MAY 2027
207	CLM10	4/1/2010	162	CRUDE OIL JUNE 2010
208	CLM11	4/1/2010	232	CRUDE OIL JUNE 2011
209	CLM12	4/5/2010	170	CRUDE OIL JUNE 2012
210	CLM13	5/11/2010	163	CRUDE OIL JUNE 2013
211	CLM14	8/17/2010	140	CRUDE OIL JUNE 2014
212	CLM15	7/2/2010	212	CRUDE OIL JUNE 2015
213	CLM16	4/19/2013	384	CRUDE OIL JUNE 2016
214	CLM17	11/9/2011	325	CRUDE OIL JUNE 2017
215	CLM18	8/1/2014	414	CRUDE OIL JUNE 2018
216	CLM19	7/7/2015	411	CRUDE OIL JUNE 2019
217	CLM20	6/2/2017	388	CRUDE OIL JUNE 2020
218	CLM21	2/22/2018	294	CRUDE OIL JUNE 2021
219	CLM22	11/13/2018	257	CRUDE OIL JUNE 2022
220	CLM23	11/20/2018	257	CRUDE OIL JUNE 2023
221	CLM24	5/15/2018	39	CRUDE OIL JUNE 2024
222	CLM25	12/9/2019	1.83	CRUDE OIL JUNE 2025
223	CLM26	6/3/2021	0.09	CRUDE OIL JUNE 2026
224	CLM27	9/16/2022	0.01	CRUDE OIL JUNE 2027
225	CLM29	6/19/2019	0.01	CRUDE OIL JUNE 2029
226	CLM30	8/26/2022	0.01	CRUDE OIL JUNE 2030
227	CLN10	4/1/2010	43	CRUDE OIL JULY 2010
228	CLN11	4/6/2010	201	CRUDE OIL JULY 2011
229	CLN12	5/18/2010	149	CRUDE OIL JULY 2012
230	CLN13	6/30/2010	142	CRUDE OIL JULY 2013
231	CLN14	7/6/2011	116	CRUDE OIL JULY 2014
232	CLN15	9/7/2012	200	CRUDE OIL JULY 2015
233	CLN16	6/12/2014	276	CRUDE OIL JULY 2016
234	CLN17	5/2/2012	322	CRUDE OIL JULY 2017
235	CLN18	2/3/2015	355	CRUDE OIL JULY 2018
236	CLN19	11/19/2014	434	CRUDE OIL JULY 2019
237	CLN20	12/22/2017	385	CRUDE OIL JULY 2020
238	CLN21	11/15/2017	239	CRUDE OIL JULY 2021
239	CLN22	1/6/2020	190	CRUDE OIL JULY 2022
240	CLN23	9/3/2019	191	CRUDE OIL JULY 2023
241	CLN24	12/18/2020	0.72	CRUDE OIL JULY 2024
242	CLN25	9/6/2022	0.01	CRUDE OIL JULY 2025
243	CLQ10	4/1/2010	135	CRUDE OIL AUGUST 2010
244	CLQ11	4/1/2010	165	CRUDE OIL AUGUST 2011
245	CLQ12	5/18/2010	166	CRUDE OIL AUGUST 2012
246	CLQ13	5/7/2010	147	CRUDE OIL AUGUST 2013
247	CLQ14	4/16/2010	130	CRUDE OIL AUGUST 2014
248	CLQ15	9/7/2012	185	CRUDE OIL AUGUST 2015
249	CLQ16	8/15/2013	263	CRUDE OIL AUGUST 2016
250	CLQ17	8/23/2015	320	CRUDE OIL AUGUST 2017
251	CLQ18	12/16/2015	397	CRUDE OIL AUGUST 2018
252	CLQ19	8/3/2017	355	CRUDE OIL AUGUST 2019
253	CLQ20	10/4/2017	262	CRUDE OIL AUGUST 2020
254	CLQ21	4/25/2019	226	CRUDE OIL AUGUST 2021
255	CLQ22	3/11/2020	221	CRUDE OIL AUGUST 2022
256	CLQ23	8/26/2020	188	CRUDE OIL AUGUST 2023
257	CLQ24	5/12/2022	0.23	CRUDE OIL AUGUST 2024
258	CLQ25	6/29/2023	0.01	CRUDE OIL AUGUST 2025
259	CLQ26	3/8/2023	0.01	CRUDE OIL AUGUST 2026
260	CLU10	4/1/2010	140	CRUDE OIL SEPTEMBER 2010
261	CLU11	5/7/2010	212	CRUDE OIL SEPTEMBER 2011
262	CLU12	5/18/2010	153	CRUDE OIL SEPTEMBER 2012
263	CLU13	6/30/2010	156	CRUDE OIL SEPTEMBER 2013
264	CLU14	8/20/2010	141	CRUDE OIL SEPTEMBER 2014
265	CLU15	9/7/2012	193	CRUDE OIL SEPTEMBER 2015
266	CLU16	8/15/2013	282	CRUDE OIL SEPTEMBER 2016
267	CLU17	5/2/2012	361	CRUDE OIL SEPTEMBER 2017
268	CLU18	11/11/2015	349	CRUDE OIL SEPTEMBER 2018
269	CLU19	10/7/2016	356	CRUDE OIL SEPTEMBER 2019
270	CLU20	4/24/2018	236	CRUDE OIL SEPTEMBER 2020
271	CLU21	4/9/2019	261	CRUDE OIL SEPTEMBER 2021
272	CLU22	4/9/2019	224	CRUDE OIL SEPTEMBER 2022
273	CLU23	4/21/2020	209	CRUDE OIL SEPTEMBER 2023
274	CLU24	12/8/2021	1.04	CRUDE OIL SEPTEMBER 2024
275	CLU25	3/21/2022	0.01	CRUDE OIL SEPTEMBER 2025
276	CLU26	3/8/2023	0.01	CRUDE OIL SEPTEMBER 2026
277	CLV10	4/1/2010	134	CRUDE OIL OCTOBER 2010
278	CLV11	5/14/2010	163	CRUDE OIL OCTOBER 2011
279	CLV12	5/18/2010	130	CRUDE OIL OCTOBER 2012
280	CLV13	6/30/2010	153	CRUDE OIL OCTOBER 2013
281	CLV14	3/9/2012	149	CRUDE OIL OCTOBER 2014
282	CLV15	9/7/2012	262	CRUDE OIL OCTOBER 2015
283	CLV16	8/15/2013	280	CRUDE OIL OCTOBER 2016
284	CLV17	11/3/2015	305	CRUDE OIL OCTOBER 2017
285	CLV18	1/10/2016	307	CRUDE OIL OCTOBER 2018
286	CLV19	1/13/2016	401	CRUDE OIL OCTOBER 2019
287	CLV20	12/14/2016	200	CRUDE OIL OCTOBER 2020
288	CLV21	3/14/2017	222	CRUDE OIL OCTOBER 2021
289	CLV22	3/11/2020	192	CRUDE OIL OCTOBER 2022
290	CLV23	10/14/2021	181	CRUDE OIL OCTOBER 2023
291	CLV24	12/6/2022	0.18	CRUDE OIL OCTOBER 2024
292	CLV25	7/28/2023	0.01	CRUDE OIL OCTOBER 2025
293	CLV27	3/20/2019	0.01	CRUDE OIL OCTOBER 2027
294	CLX10	4/1/2010	137	CRUDE OIL NOVEMBER 2010
295	CLX11	5/14/2010	185	CRUDE OIL NOVEMBER 2011
296	CLX12	5/18/2010	148	CRUDE OIL NOVEMBER 2012
297	CLX13	5/3/2010	141	CRUDE OIL NOVEMBER 2013
298	CLX14	5/25/2010	189	CRUDE OIL NOVEMBER 2014
299	CLX15	9/22/2011	209	CRUDE OIL NOVEMBER 2015
300	CLX16	11/20/2014	294	CRUDE OIL NOVEMBER 2016
301	CLX17	5/2/2012	296	CRUDE OIL NOVEMBER 2017
302	CLX18	6/21/2016	345	CRUDE OIL NOVEMBER 2018
303	CLX19	10/6/2017	336	CRUDE OIL NOVEMBER 2019
304	CLX20	9/19/2018	181	CRUDE OIL NOVEMBER 2020
305	CLX21	4/9/2019	236	CRUDE OIL NOVEMBER 2021
306	CLX22	3/11/2020	188	CRUDE OIL NOVEMBER 2022
307	CLX23	4/21/2020	227	CRUDE OIL NOVEMBER 2023
308	CLX24	12/18/2020	0.12	CRUDE OIL NOVEMBER 2024
309	CLX25	7/25/2023	0.01	CRUDE OIL NOVEMBER 2025
310	CLX27	4/29/2019	0.01	CRUDE OIL NOVEMBER 2027
311	CLZ10	4/1/2010	186	CRUDE OIL DECEMBER 2010
312	CLZ11	4/1/2010	239	CRUDE OIL DECEMBER 2011
313	CLZ12	4/1/2010	180	CRUDE OIL DECEMBER 2012
314	CLZ13	4/1/2010	201	CRUDE OIL DECEMBER 2013
315	CLZ14	4/1/2010	260	CRUDE OIL DECEMBER 2014
316	CLZ15	4/1/2010	320	CRUDE OIL DECEMBER 2015
317	CLZ16	4/1/2010	379	CRUDE OIL DECEMBER 2016
318	CLZ17	4/1/2010	379	CRUDE OIL DECEMBER 2017
319	CLZ18	4/5/2010	484	CRUDE OIL DECEMBER 2018
320	CLZ19	12/6/2010	374	CRUDE OIL DECEMBER 2019
321	CLZ20	12/13/2011	348	CRUDE OIL DECEMBER 2020
322	CLZ21	2/1/2013	426	CRUDE OIL DECEMBER 2021
323	CLZ22	12/16/2013	339	CRUDE OIL DECEMBER 2022
324	CLZ23	7/6/2015	354	CRUDE OIL DECEMBER 2023
325	CLZ24	1/11/2016	53	CRUDE OIL DECEMBER 2024
326	CLZ25	3/9/2017	8.25	CRUDE OIL DECEMBER 2025
327	CLZ26	1/16/2019	0.53	CRUDE OIL DECEMBER 2026
328	CLZ27	3/20/2019	0.17	CRUDE OIL DECEMBER 2027
329	CLZ28	4/21/2020	0.04	CRUDE OIL DECEMBER 2028
330	CLZ29	2/19/2020	0.01	CRUDE OIL DECEMBER 2029
331	CLZ30	1/8/2021	0.01	CRUDE OIL DECEMBER 2030
332	CLZ31	5/12/2021	0.01	CRUDE OIL DECEMBER 2031
333	CLZ32	3/27/2023	0.01	CRUDE OIL DECEMBER 2032
334	CLZ33	1/30/2023	0.01	CRUDE OIL DECEMBER 2033
335	TY	9/27/2009	31660	CONTINUOUS 10 YR US TREASURY NOTE CONTRACT
336	TYH11	5/7/2010	247	10 YR US TREASURY NOTE MARCH 2011
337	TYH12	9/16/2011	499	10 YR US TREASURY NOTE MARCH 2012
338	TYH13	9/17/2012	444	10 YR US TREASURY NOTE MARCH 2013
339	TYH14	8/27/2013	427	10 YR US TREASURY NOTE MARCH 2014
340	TYH15	7/1/2014	621	10 YR US TREASURY NOTE MARCH 2015
341	TYH16	9/29/2015	624	10 YR US TREASURY NOTE MARCH 2016
342	TYH17	9/21/2016	511	10 YR US TREASURY NOTE MARCH 2017
343	TYH18	9/18/2017	496	10 YR US TREASURY NOTE MARCH 2018
344	TYH19	8/22/2018	492	10 YR US TREASURY NOTE MARCH 2019
345	TYH20	8/23/2019	701	10 YR US TREASURY NOTE MARCH 2020
346	TYH21	9/23/2020	596	10 YR US TREASURY NOTE MARCH 2021
347	TYH22	8/17/2021	922	10 YR US TREASURY NOTE MARCH 2022
348	TYH23	7/29/2022	821	10 YR US TREASURY NOTE MARCH 2023
349	TYH24	7/6/2023	66	10 YR US TREASURY NOTE MARCH 2024
350	TYM10	4/2/2010	58	10 YR US TREASURY NOTE JUNE 2010
351	TYM11	5/25/2010	234	10 YR US TREASURY NOTE JUNE 2011
352	TYM12	12/27/2011	572	10 YR US TREASURY NOTE JUNE 2012
353	TYM13	1/2/2013	518	10 YR US TREASURY NOTE JUNE 2013
354	TYM14	12/24/2013	516	10 YR US TREASURY NOTE JUNE 2014
355	TYM15	12/30/2014	590	10 YR US TREASURY NOTE JUNE 2015
356	TYM16	12/21/2015	487	10 YR US TREASURY NOTE JUNE 2016
357	TYM17	12/14/2016	480	10 YR US TREASURY NOTE JUNE 2017
358	TYM18	12/19/2017	501	10 YR US TREASURY NOTE JUNE 2018
359	TYM19	12/6/2018	494	10 YR US TREASURY NOTE JUNE 2019
360	TYM20	11/29/2019	893	10 YR US TREASURY NOTE JUNE 2020
361	TYM21	11/26/2020	790	10 YR US TREASURY NOTE JUNE 2021
362	TYM22	10/27/2021	1164	10 YR US TREASURY NOTE JUNE 2022
363	TYM23	9/25/2022	1053	10 YR US TREASURY NOTE JUNE 2023
364	TYM24	9/25/2023	0.01	10 YR US TREASURY NOTE JUNE 2024
365	TYU10	4/2/2010	231	10 YR US TREASURY NOTE SEPTEMBER 2010
366	TYU11	2/7/2011	334	10 YR US TREASURY NOTE SEPTEMBER 2011
367	TYU12	3/22/2012	551	10 YR US TREASURY NOTE SEPTEMBER 2012
368	TYU13	3/20/2013	655	10 YR US TREASURY NOTE SEPTEMBER 2013
369	TYU14	3/25/2014	491	10 YR US TREASURY NOTE SEPTEMBER 2014
370	TYU15	3/26/2015	704	10 YR US TREASURY NOTE SEPTEMBER 2015
371	TYU16	3/2/2016	504	10 YR US TREASURY NOTE SEPTEMBER 2016
372	TYU17	3/1/2017	457	10 YR US TREASURY NOTE SEPTEMBER 2017
373	TYU18	2/6/2018	464	10 YR US TREASURY NOTE SEPTEMBER 2018
374	TYU19	3/20/2019	758	10 YR US TREASURY NOTE SEPTEMBER 2019
375	TYU20	2/26/2020	453	10 YR US TREASURY NOTE SEPTEMBER 2020
376	TYU21	3/4/2021	728	10 YR US TREASURY NOTE SEPTEMBER 2021
377	TYU22	2/11/2022	981	10 YR US TREASURY NOTE SEPTEMBER 2022
378	TYU23	1/3/2023	893	10 YR US TREASURY NOTE SEPTEMBER 2023
379	TYZ10	4/5/2010	252	10 YR US TREASURY NOTE DECEMBER 2010
380	TYZ11	11/3/2010	603	10 YR US TREASURY NOTE DECEMBER 2011
381	TYZ12	1/27/2012	416	10 YR US TREASURY NOTE DECEMBER 2012
382	TYZ13	6/19/2013	489	10 YR US TREASURY NOTE DECEMBER 2013
383	TYZ14	5/28/2014	605	10 YR US TREASURY NOTE DECEMBER 2014
384	TYZ15	1/7/2015	546	10 YR US TREASURY NOTE DECEMBER 2015
385	TYZ16	6/8/2016	537	10 YR US TREASURY NOTE DECEMBER 2016
386	TYZ17	4/13/2017	412	10 YR US TREASURY NOTE DECEMBER 2017
387	TYZ18	4/16/2018	570	10 YR US TREASURY NOTE DECEMBER 2018
388	TYZ19	5/13/2019	659	10 YR US TREASURY NOTE DECEMBER 2019
389	TYZ20	6/30/2020	509	10 YR US TREASURY NOTE DECEMBER 2020
390	TYZ21	4/15/2021	824	10 YR US TREASURY NOTE DECEMBER 2021
391	TYZ22	4/25/2022	999	10 YR US TREASURY NOTE DECEMBER 2022
392	TYZ23	5/9/2023	952	10 YR US TREASURY NOTE DECEMBER 2023
393	FV	9/27/2009	20255	CONTINUOUS 5 YR US TREASURY NOTE CONTRACT
394	FVH11	10/5/2010	178	5 YR US TREASURY NOTE MARCH 2011
395	FVH12	10/5/2011	282	5 YR US TREASURY NOTE MARCH 2012
396	FVH13	9/4/2012	198	5 YR US TREASURY NOTE MARCH 2013
397	FVH14	10/3/2013	246	5 YR US TREASURY NOTE MARCH 2014
398	FVH15	9/30/2014	360	5 YR US TREASURY NOTE MARCH 2015
399	FVH16	9/28/2015	367	5 YR US TREASURY NOTE MARCH 2016
400	FVH17	10/5/2016	330	5 YR US TREASURY NOTE MARCH 2017
401	FVH18	9/29/2017	351	5 YR US TREASURY NOTE MARCH 2018
402	FVH19	9/30/2018	354	5 YR US TREASURY NOTE MARCH 2019
403	FVH20	10/9/2019	378	5 YR US TREASURY NOTE MARCH 2020
404	FVH21	10/11/2020	298	5 YR US TREASURY NOTE MARCH 2021
405	FVH22	9/14/2021	575	5 YR US TREASURY NOTE MARCH 2022
406	FVH23	7/6/2022	636	5 YR US TREASURY NOTE MARCH 2023
407	FVH24	9/28/2023	59	5 YR US TREASURY NOTE MARCH 2024
408	FVM10	4/1/2010	48	5 YR US TREASURY NOTE JUNE 2010
409	FVM11	1/11/2011	189	5 YR US TREASURY NOTE JUNE 2011
410	FVM12	1/4/2012	285	5 YR US TREASURY NOTE JUNE 2012
411	FVM13	1/11/2013	225	5 YR US TREASURY NOTE JUNE 2013
412	FVM14	1/10/2014	319	5 YR US TREASURY NOTE JUNE 2014
413	FVM15	1/5/2015	350	5 YR US TREASURY NOTE JUNE 2015
414	FVM16	1/6/2016	319	5 YR US TREASURY NOTE JUNE 2016
415	FVM17	11/8/2016	290	5 YR US TREASURY NOTE JUNE 2017
416	FVM18	1/10/2018	372	5 YR US TREASURY NOTE JUNE 2018
417	FVM19	1/4/2019	333	5 YR US TREASURY NOTE JUNE 2019
418	FVM20	12/27/2019	605	5 YR US TREASURY NOTE JUNE 2020
419	FVM21	11/30/2020	401	5 YR US TREASURY NOTE JUNE 2021
420	FVM22	1/16/2022	817	5 YR US TREASURY NOTE JUNE 2022
421	FVM23	1/16/2023	959	5 YR US TREASURY NOTE JUNE 2023
422	FVU10	4/6/2010	159	5 YR US TREASURY NOTE SEPTEMBER 2010
423	FVU11	2/22/2011	245	5 YR US TREASURY NOTE SEPTEMBER 2011
424	FVU12	4/19/2012	255	5 YR US TREASURY NOTE SEPTEMBER 2012
425	FVU13	4/2/2013	346	5 YR US TREASURY NOTE SEPTEMBER 2013
426	FVU14	3/10/2014	304	5 YR US TREASURY NOTE SEPTEMBER 2014
427	FVU15	4/15/2015	403	5 YR US TREASURY NOTE SEPTEMBER 2015
428	FVU16	4/5/2016	306	5 YR US TREASURY NOTE SEPTEMBER 2016
429	FVU17	2/24/2017	269	5 YR US TREASURY NOTE SEPTEMBER 2017
430	FVU18	2/2/2018	330	5 YR US TREASURY NOTE SEPTEMBER 2018
431	FVU19	3/26/2019	489	5 YR US TREASURY NOTE SEPTEMBER 2019
432	FVU20	4/6/2020	263	5 YR US TREASURY NOTE SEPTEMBER 2020
433	FVU21	4/21/2021	356	5 YR US TREASURY NOTE SEPTEMBER 2021
434	FVU22	4/1/2022	753	5 YR US TREASURY NOTE SEPTEMBER 2022
435	FVU23	3/16/2023	800	5 YR US TREASURY NOTE SEPTEMBER 2023
436	FVZ10	4/27/2010	161	5 YR US TREASURY NOTE DECEMBER 2010
437	FVZ11	6/28/2011	367	5 YR US TREASURY NOTE DECEMBER 2011
438	FVZ12	6/6/2012	222	5 YR US TREASURY NOTE DECEMBER 2012
439	FVZ13	7/5/2013	271	5 YR US TREASURY NOTE DECEMBER 2013
440	FVZ14	7/2/2014	369	5 YR US TREASURY NOTE DECEMBER 2014
441	FVZ15	7/14/2015	322	5 YR US TREASURY NOTE DECEMBER 2015
442	FVZ16	7/8/2016	337	5 YR US TREASURY NOTE DECEMBER 2016
443	FVZ17	4/13/2017	269	5 YR US TREASURY NOTE DECEMBER 2017
444	FVZ18	5/16/2018	381	5 YR US TREASURY NOTE DECEMBER 2018
445	FVZ19	6/21/2019	432	5 YR US TREASURY NOTE DECEMBER 2019
446	FVZ20	7/7/2020	257	5 YR US TREASURY NOTE DECEMBER 2020
447	FVZ21	7/6/2021	424	5 YR US TREASURY NOTE DECEMBER 2021
448	FVZ22	7/15/2022	772	5 YR US TREASURY NOTE DECEMBER 2022
449	FVZ23	6/29/2023	798	5 YR US TREASURY NOTE DECEMBER 2023
450	EU	9/27/2009	19877	CONTINUOUS EURO FX CONTRACT
451	EUF18	8/21/2017	0.68	EURO FX JANUARY 2018
452	EUF19	9/4/2018	0.32	EURO FX JANUARY 2019
453	EUF20	9/12/2019	0.15	EURO FX JANUARY 2020
454	EUF21	9/3/2020	0.43	EURO FX JANUARY 2021
455	EUF22	9/17/2021	0.25	EURO FX JANUARY 2022
456	EUF23	9/8/2022	0.36	EURO FX JANUARY 2023
457	EUF24	9/15/2023	0.11	EURO FX JANUARY 2024
458	EUG18	10/17/2017	0.38	EURO FX FEBRUARY 2018
459	EUG19	10/17/2018	0.21	EURO FX FEBRUARY 2019
460	EUG20	10/18/2019	0.17	EURO FX FEBRUARY 2020
461	EUG21	10/29/2020	0.23	EURO FX FEBRUARY 2021
462	EUG22	10/28/2021	0.19	EURO FX FEBRUARY 2022
463	EUG23	11/9/2022	0.15	EURO FX FEBRUARY 2023
464	EUG24	11/2/2023	0.01	EURO FX FEBRUARY 2024
465	EUH11	4/1/2010	532	EURO FX MARCH 2011
466	EUH12	12/8/2010	409	EURO FX MARCH 2012
467	EUH13	10/5/2011	374	EURO FX MARCH 2013
468	EUH14	12/26/2012	247	EURO FX MARCH 2014
469	EUH15	2/3/2014	311	EURO FX MARCH 2015
470	EUH16	9/21/2014	309	EURO FX MARCH 2016
471	EUH17	10/22/2015	294	EURO FX MARCH 2017
472	EUH18	10/12/2016	413	EURO FX MARCH 2018
473	EUH19	9/13/2017	293	EURO FX MARCH 2019
474	EUH20	10/2/2018	300	EURO FX MARCH 2020
475	EUH21	12/12/2019	295	EURO FX MARCH 2021
476	EUH22	6/29/2020	253	EURO FX MARCH 2022
477	EUH23	7/13/2021	301	EURO FX MARCH 2023
478	EUH24	11/1/2022	0.66	EURO FX MARCH 2024
479	EUH25	9/29/2023	0.01	EURO FX MARCH 2025
480	EUJ17	2/27/2017	0.32	EURO FX APRIL 2017
481	EUJ18	11/14/2017	0.32	EURO FX APRIL 2018
482	EUJ19	11/27/2018	0.19	EURO FX APRIL 2019
483	EUJ20	12/6/2019	0.23	EURO FX APRIL 2020
484	EUJ21	12/9/2020	0.35	EURO FX APRIL 2021
485	EUJ22	12/14/2021	0.36	EURO FX APRIL 2022
486	EUJ23	1/5/2023	0.17	EURO FX APRIL 2023
487	EUK17	2/27/2017	0.32	EURO FX MAY 2017
488	EUK18	1/16/2018	0.3	EURO FX MAY 2018
489	EUK19	1/17/2019	0.13	EURO FX MAY 2019
490	EUK20	1/20/2020	0.17	EURO FX MAY 2020
491	EUK21	1/28/2021	0.22	EURO FX MAY 2021
492	EUK22	2/8/2022	0.2	EURO FX MAY 2022
493	EUK23	2/2/2023	0.12	EURO FX MAY 2023
494	EUM10	6/7/2010	35	EURO FX JUNE 2010
495	EUM11	5/17/2010	530	EURO FX JUNE 2011
496	EUM12	3/16/2011	428	EURO FX JUNE 2012
497	EUM13	4/4/2012	403	EURO FX JUNE 2013
498	EUM14	2/21/2013	220	EURO FX JUNE 2014
499	EUM15	10/1/2013	394	EURO FX JUNE 2015
500	EUM16	10/2/2013	262	EURO FX JUNE 2016
501	EUM17	12/10/2015	336	EURO FX JUNE 2017
502	EUM18	2/15/2017	422	EURO FX JUNE 2018
503	EUM19	8/28/2017	301	EURO FX JUNE 2019
504	EUM20	2/12/2019	309	EURO FX JUNE 2020
505	EUM21	2/3/2020	257	EURO FX JUNE 2021
506	EUM22	8/5/2020	275	EURO FX JUNE 2022
507	EUM23	11/17/2021	330	EURO FX JUNE 2023
508	EUM24	12/5/2022	0.05	EURO FX JUNE 2024
509	EUN17	3/29/2017	0.58	EURO FX JULY 2017
510	EUN18	3/1/2018	0.46	EURO FX JULY 2018
511	EUN19	2/27/2019	0.21	EURO FX JULY 2019
512	EUN20	3/5/2020	0.42	EURO FX JULY 2020
513	EUN21	4/6/2021	0.29	EURO FX JULY 2021
514	EUN22	4/7/2022	0.33	EURO FX JULY 2022
515	EUN23	3/22/2023	0.27	EURO FX JULY 2023
516	EUQ17	4/25/2017	0.46	EURO FX AUGUST 2017
517	EUQ18	4/24/2018	0.14	EURO FX AUGUST 2018
518	EUQ19	5/2/2019	0.14	EURO FX AUGUST 2019
519	EUQ20	4/23/2020	0.35	EURO FX AUGUST 2020
520	EUQ21	4/22/2021	0.22	EURO FX AUGUST 2021
521	EUQ22	4/24/2022	0.2	EURO FX AUGUST 2022
522	EUQ23	4/19/2023	0.17	EURO FX AUGUST 2023
523	EUU10	4/1/2010	32	EURO FX SEPTEMBER 2010
524	EUU11	6/25/2010	612	EURO FX SEPTEMBER 2011
525	EUU12	4/12/2011	401	EURO FX SEPTEMBER 2012
526	EUU13	6/15/2012	342	EURO FX SEPTEMBER 2013
527	EUU14	6/21/2013	217	EURO FX SEPTEMBER 2014
528	EUU15	3/20/2014	328	EURO FX SEPTEMBER 2015
529	EUU16	3/16/2015	257	EURO FX SEPTEMBER 2016
530	EUU17	3/21/2016	358	EURO FX SEPTEMBER 2017
531	EUU18	5/31/2017	397	EURO FX SEPTEMBER 2018
532	EUU19	8/24/2017	290	EURO FX SEPTEMBER 2019
533	EUU20	2/12/2019	356	EURO FX SEPTEMBER 2020
534	EUU21	8/21/2019	246	EURO FX SEPTEMBER 2021
535	EUU22	12/3/2020	381	EURO FX SEPTEMBER 2022
536	EUU23	6/6/2022	278	EURO FX SEPTEMBER 2023
537	EUU24	3/27/2023	0.02	EURO FX SEPTEMBER 2024
538	EUV17	6/1/2017	0.64	EURO FX OCTOBER 2017
539	EUV18	5/29/2018	0.42	EURO FX OCTOBER 2018
540	EUV19	6/18/2019	0.23	EURO FX OCTOBER 2019
541	EUV20	7/9/2020	0.55	EURO FX OCTOBER 2020
542	EUV21	6/17/2021	0.32	EURO FX OCTOBER 2021
543	EUV22	6/13/2022	0.51	EURO FX OCTOBER 2022
544	EUV23	7/17/2023	0.35	EURO FX OCTOBER 2023
545	EUX17	7/31/2017	0.53	EURO FX NOVEMBER 2017
546	EUX18	7/17/2018	0.3	EURO FX NOVEMBER 2018
547	EUX19	7/25/2019	0.08	EURO FX NOVEMBER 2019
548	EUX20	8/3/2020	0.42	EURO FX NOVEMBER 2020
549	EUX21	7/30/2021	0.23	EURO FX NOVEMBER 2021
550	EUX22	8/1/2022	0.14	EURO FX NOVEMBER 2022
551	EUX23	8/14/2023	0.24	EURO FX NOVEMBER 2023
552	EUZ10	4/1/2010	653	EURO FX DECEMBER 2010
553	EUZ11	9/23/2010	514	EURO FX DECEMBER 2011
554	EUZ12	8/8/2011	389	EURO FX DECEMBER 2012
555	EUZ13	8/7/2012	264	EURO FX DECEMBER 2013
556	EUZ14	6/24/2013	348	EURO FX DECEMBER 2014
557	EUZ15	10/2/2013	313	EURO FX DECEMBER 2015
558	EUZ16	2/10/2014	318	EURO FX DECEMBER 2016
559	EUZ17	6/16/2016	350	EURO FX DECEMBER 2017
560	EUZ18	12/23/2016	376	EURO FX DECEMBER 2018
561	EUZ19	2/21/2018	259	EURO FX DECEMBER 2019
562	EUZ20	2/20/2019	301	EURO FX DECEMBER 2020
563	EUZ21	2/27/2020	253	EURO FX DECEMBER 2021
564	EUZ22	1/8/2021	395	EURO FX DECEMBER 2022
565	EUZ23	1/18/2022	271	EURO FX DECEMBER 2023
566	EUZ24	3/15/2023	0.04	EURO FX DECEMBER 2024
567	GC	9/27/2009	19186	CONTINUOUS GOLD CONTRACT
568	GCF11	10/29/2010	0.76	GOLD JANUARY 2011
569	GCF12	10/30/2011	0.66	GOLD JANUARY 2012
570	GCF13	11/1/2012	0.47	GOLD JANUARY 2013
571	GCF14	10/31/2013	0.44	GOLD JANUARY 2014
572	GCF15	10/31/2014	0.67	GOLD JANUARY 2015
573	GCF16	10/30/2015	0.33	GOLD JANUARY 2016
574	GCF17	10/31/2016	0.65	GOLD JANUARY 2017
575	GCF18	10/31/2017	0.41	GOLD JANUARY 2018
576	GCF19	10/31/2018	0.27	GOLD JANUARY 2019
577	GCF20	10/31/2019	0.47	GOLD JANUARY 2020
578	GCF21	10/29/2020	0.65	GOLD JANUARY 2021
579	GCF22	10/29/2021	0.44	GOLD JANUARY 2022
580	GCF23	10/31/2022	0.31	GOLD JANUARY 2023
581	GCF24	10/31/2023	0.16	GOLD JANUARY 2024
582	GCG11	4/1/2010	148	GOLD FEBRUARY 2011
583	GCG12	6/21/2010	159	GOLD FEBRUARY 2012
584	GCG13	4/5/2011	156	GOLD FEBRUARY 2013
585	GCG14	4/16/2012	151	GOLD FEBRUARY 2014
586	GCG15	4/12/2013	183	GOLD FEBRUARY 2015
587	GCG16	5/9/2014	160	GOLD FEBRUARY 2016
588	GCG17	4/27/2015	237	GOLD FEBRUARY 2017
589	GCG18	6/8/2016	340	GOLD FEBRUARY 2018
590	GCG19	4/7/2017	248	GOLD FEBRUARY 2019
591	GCG20	5/15/2018	379	GOLD FEBRUARY 2020
592	GCG21	6/5/2019	284	GOLD FEBRUARY 2021
593	GCG22	8/5/2020	218	GOLD FEBRUARY 2022
594	GCG23	11/8/2021	217	GOLD FEBRUARY 2023
595	GCG24	11/7/2022	25	GOLD FEBRUARY 2024
596	GCG25	7/27/2023	0.01	GOLD FEBRUARY 2025
597	GCH11	12/30/2010	0.83	GOLD MARCH 2011
598	GCH12	12/30/2011	0.88	GOLD MARCH 2012
599	GCH13	12/30/2012	0.66	GOLD MARCH 2013
600	GCH14	12/31/2013	0.51	GOLD MARCH 2014
601	GCH15	12/31/2014	0.74	GOLD MARCH 2015
602	GCH16	12/30/2015	0.87	GOLD MARCH 2016
603	GCH17	12/30/2016	0.76	GOLD MARCH 2017
604	GCH18	12/29/2017	0.54	GOLD MARCH 2018
605	GCH19	12/31/2018	0.5	GOLD MARCH 2019
606	GCH20	12/31/2019	1.04	GOLD MARCH 2020
607	GCH21	12/31/2020	0.7	GOLD MARCH 2021
608	GCH22	12/31/2021	0.58	GOLD MARCH 2022
609	GCH23	12/30/2022	0.71	GOLD MARCH 2023
610	GCJ10	4/1/2010	0.15	GOLD APRIL 2010
611	GCJ11	4/1/2010	157	GOLD APRIL 2011
612	GCJ12	6/8/2010	192	GOLD APRIL 2012
613	GCJ13	6/15/2011	176	GOLD APRIL 2013
614	GCJ14	7/18/2012	162	GOLD APRIL 2014
615	GCJ15	12/2/2013	165	GOLD APRIL 2015
616	GCJ16	11/5/2014	247	GOLD APRIL 2016
617	GCJ17	6/26/2015	259	GOLD APRIL 2017
618	GCJ18	8/24/2016	360	GOLD APRIL 2018
619	GCJ19	9/27/2017	251	GOLD APRIL 2019
620	GCJ20	11/23/2018	487	GOLD APRIL 2020
621	GCJ21	11/5/2019	312	GOLD APRIL 2021
622	GCJ22	7/24/2020	272	GOLD APRIL 2022
623	GCJ23	10/13/2021	277	GOLD APRIL 2023
624	GCJ24	11/8/2022	1.17	GOLD APRIL 2024
625	GCJ25	10/16/2023	0.01	GOLD APRIL 2025
626	GCK10	4/1/2010	0.25	GOLD MAY 2010
627	GCK11	2/27/2011	0.55	GOLD MAY 2011
628	GCK12	2/29/2012	0.48	GOLD MAY 2012
629	GCK13	2/28/2013	0.75	GOLD MAY 2013
630	GCK14	3/2/2014	0.43	GOLD MAY 2014
631	GCK15	2/27/2015	0.36	GOLD MAY 2015
632	GCK16	2/28/2016	0.76	GOLD MAY 2016
633	GCK17	2/27/2017	0.6	GOLD MAY 2017
634	GCK18	2/28/2018	0.38	GOLD MAY 2018
635	GCK19	2/28/2019	0.42	GOLD MAY 2019
636	GCK20	2/28/2020	0.8	GOLD MAY 2020
637	GCK21	2/26/2021	0.4	GOLD MAY 2021
638	GCK22	2/27/2022	0.53	GOLD MAY 2022
639	GCK23	2/28/2023	0.45	GOLD MAY 2023
640	GCM10	4/1/2010	51	GOLD JUNE 2010
641	GCM11	4/1/2010	185	GOLD JUNE 2011
642	GCM12	5/7/2010	174	GOLD JUNE 2012
643	GCM13	5/6/2010	249	GOLD JUNE 2013
644	GCM14	4/28/2010	152	GOLD JUNE 2014
645	GCM15	7/27/2010	165	GOLD JUNE 2015
646	GCM16	9/29/2010	234	GOLD JUNE 2016
647	GCM17	7/19/2011	276	GOLD JUNE 2017
648	GCM18	9/19/2012	382	GOLD JUNE 2018
649	GCM19	9/21/2016	299	GOLD JUNE 2019
650	GCM20	8/25/2014	269	GOLD JUNE 2020
651	GCM21	9/23/2015	273	GOLD JUNE 2021
652	GCM22	11/2/2016	219	GOLD JUNE 2022
653	GCM23	11/10/2017	282	GOLD JUNE 2023
654	GCM24	7/22/2019	1.09	GOLD JUNE 2024
655	GCM25	8/5/2019	0.01	GOLD JUNE 2025
656	GCM26	10/13/2023	0.01	GOLD JUNE 2026
657	GCN10	4/30/2010	0.51	GOLD JULY 2010
658	GCN11	4/29/2011	0.59	GOLD JULY 2011
659	GCN12	4/30/2012	0.58	GOLD JULY 2012
660	GCN13	4/30/2013	0.66	GOLD JULY 2013
661	GCN14	5/1/2014	0.27	GOLD JULY 2014
662	GCN15	4/29/2015	0.44	GOLD JULY 2015
663	GCN16	4/28/2016	0.81	GOLD JULY 2016
664	GCN17	4/28/2017	0.41	GOLD JULY 2017
665	GCN18	5/1/2018	0.37	GOLD JULY 2018
666	GCN19	4/30/2019	0.42	GOLD JULY 2019
667	GCN20	4/30/2020	0.59	GOLD JULY 2020
668	GCN21	4/30/2021	0.6	GOLD JULY 2021
669	GCN22	4/29/2022	0.39	GOLD JULY 2022
670	GCN23	4/28/2023	0.39	GOLD JULY 2023
671	GCQ10	4/1/2010	100	GOLD AUGUST 2010
672	GCQ11	4/21/2010	156	GOLD AUGUST 2011
673	GCQ12	9/30/2010	177	GOLD AUGUST 2012
674	GCQ13	1/25/2012	202	GOLD AUGUST 2013
675	GCQ14	11/8/2012	149	GOLD AUGUST 2014
676	GCQ15	3/4/2014	165	GOLD AUGUST 2015
677	GCQ16	1/30/2015	256	GOLD AUGUST 2016
678	GCQ17	3/14/2016	262	GOLD AUGUST 2017
679	GCQ18	12/28/2016	319	GOLD AUGUST 2018
680	GCQ19	12/7/2017	433	GOLD AUGUST 2019
681	GCQ20	4/1/2019	325	GOLD AUGUST 2020
682	GCQ21	10/25/2019	285	GOLD AUGUST 2021
683	GCQ22	10/29/2020	216	GOLD AUGUST 2022
684	GCQ23	2/25/2022	243	GOLD AUGUST 2023
685	GCQ24	2/3/2023	0.39	GOLD AUGUST 2024
686	GCU10	7/11/2010	0.33	GOLD SEPTEMBER 2010
687	GCU11	6/30/2011	2.1	GOLD SEPTEMBER 2011
688	GCU12	6/29/2012	0.44	GOLD SEPTEMBER 2012
689	GCU13	6/27/2013	0.7	GOLD SEPTEMBER 2013
690	GCU14	6/29/2014	0.37	GOLD SEPTEMBER 2014
691	GCU15	6/29/2015	1.1	GOLD SEPTEMBER 2015
692	GCU16	6/29/2016	0.61	GOLD SEPTEMBER 2016
693	GCU17	6/30/2017	0.55	GOLD SEPTEMBER 2017
694	GCU18	7/1/2018	0.49	GOLD SEPTEMBER 2018
695	GCU19	6/27/2019	1.6	GOLD SEPTEMBER 2019
696	GCU20	6/29/2020	1.76	GOLD SEPTEMBER 2020
697	GCU21	6/30/2021	0.58	GOLD SEPTEMBER 2021
698	GCU22	6/30/2022	0.57	GOLD SEPTEMBER 2022
699	GCU23	6/30/2023	0.47	GOLD SEPTEMBER 2023
700	GCV10	4/1/2010	5.52	GOLD OCTOBER 2010
701	GCV11	4/5/2010	13	GOLD OCTOBER 2011
702	GCV12	3/25/2011	5.81	GOLD OCTOBER 2012
703	GCV13	1/27/2012	5.34	GOLD OCTOBER 2013
704	GCV14	2/12/2013	3.97	GOLD OCTOBER 2014
705	GCV15	3/27/2014	5.66	GOLD OCTOBER 2015
706	GCV16	2/12/2015	5.15	GOLD OCTOBER 2016
707	GCV17	3/3/2016	6.17	GOLD OCTOBER 2017
708	GCV18	12/15/2016	4.68	GOLD OCTOBER 2018
709	GCV19	4/2/2018	7.3	GOLD OCTOBER 2019
710	GCV20	2/8/2019	13	GOLD OCTOBER 2020
711	GCV21	1/8/2020	5.15	GOLD OCTOBER 2021
712	GCV22	4/20/2021	5.91	GOLD OCTOBER 2022
713	GCV23	4/20/2022	4.81	GOLD OCTOBER 2023
714	GCV24	2/9/2023	0.09	GOLD OCTOBER 2024
715	GCX10	9/1/2010	0.47	GOLD NOVEMBER 2010
716	GCX11	8/31/2011	0.4	GOLD NOVEMBER 2011
717	GCX12	8/31/2012	0.29	GOLD NOVEMBER 2012
718	GCX13	9/1/2013	0.21	GOLD NOVEMBER 2013
719	GCX14	8/29/2014	0.23	GOLD NOVEMBER 2014
720	GCX15	8/31/2015	0.18	GOLD NOVEMBER 2015
721	GCX16	8/30/2016	0.28	GOLD NOVEMBER 2016
722	GCX17	8/31/2017	0.22	GOLD NOVEMBER 2017
723	GCX18	8/31/2018	0.18	GOLD NOVEMBER 2018
724	GCX19	9/2/2019	0.39	GOLD NOVEMBER 2019
725	GCX20	8/30/2020	0.31	GOLD NOVEMBER 2020
726	GCX21	9/1/2021	0.26	GOLD NOVEMBER 2021
727	GCX22	9/1/2022	0.23	GOLD NOVEMBER 2022
728	GCX23	9/4/2023	0.24	GOLD NOVEMBER 2023
729	GCZ10	4/1/2010	229	GOLD DECEMBER 2010
730	GCZ11	4/1/2010	450	GOLD DECEMBER 2011
731	GCZ12	4/7/2010	327	GOLD DECEMBER 2012
732	GCZ13	4/11/2010	355	GOLD DECEMBER 2013
733	GCZ14	4/15/2010	338	GOLD DECEMBER 2014
734	GCZ15	12/31/2010	327	GOLD DECEMBER 2015
735	GCZ16	2/9/2011	477	GOLD DECEMBER 2016
736	GCZ17	3/9/2012	733	GOLD DECEMBER 2017
737	GCZ18	2/14/2013	634	GOLD DECEMBER 2018
738	GCZ19	1/10/2014	957	GOLD DECEMBER 2019
739	GCZ20	1/5/2015	778	GOLD DECEMBER 2020
740	GCZ21	11/2/2016	488	GOLD DECEMBER 2021
741	GCZ22	3/6/2017	485	GOLD DECEMBER 2022
742	GCZ23	2/27/2018	469	GOLD DECEMBER 2023
743	GCZ24	6/21/2019	0.15	GOLD DECEMBER 2024
744	GCZ25	7/16/2020	0.01	GOLD DECEMBER 2025
745	GCZ26	1/3/2022	0.01	GOLD DECEMBER 2026
746	YM	9/27/2009	17801	CONTINUOUS E-MINI DOW JONES $5 CONTRACT
747	YMH11	5/11/2010	166	E-MINI DOW JONES $5 MARCH 2011
748	YMH12	4/18/2011	176	E-MINI DOW JONES $5 MARCH 2012
749	YMH13	3/29/2012	176	E-MINI DOW JONES $5 MARCH 2013
750	YMH14	5/17/2013	241	E-MINI DOW JONES $5 MARCH 2014
751	YMH15	7/3/2014	260	E-MINI DOW JONES $5 MARCH 2015
752	YMH16	4/10/2015	384	E-MINI DOW JONES $5 MARCH 2016
753	YMH17	5/23/2016	220	E-MINI DOW JONES $5 MARCH 2017
754	YMH18	6/2/2017	448	E-MINI DOW JONES $5 MARCH 2018
755	YMH19	3/22/2018	464	E-MINI DOW JONES $5 MARCH 2019
756	YMH20	3/31/2019	597	E-MINI DOW JONES $5 MARCH 2020
757	YMH21	6/22/2020	408	E-MINI DOW JONES $5 MARCH 2021
758	YMH22	6/21/2021	530	E-MINI DOW JONES $5 MARCH 2022
759	YMH23	7/15/2022	390	E-MINI DOW JONES $5 MARCH 2023
760	YMH24	4/21/2023	0.18	E-MINI DOW JONES $5 MARCH 2024
761	YMM10	4/2/2010	72	E-MINI DOW JONES $5 JUNE 2010
762	YMM11	6/21/2010	186	E-MINI DOW JONES $5 JUNE 2011
763	YMM12	10/4/2011	231	E-MINI DOW JONES $5 JUNE 2012
764	YMM13	6/19/2012	282	E-MINI DOW JONES $5 JUNE 2013
765	YMM14	7/22/2013	247	E-MINI DOW JONES $5 JUNE 2014
766	YMM15	6/25/2014	236	E-MINI DOW JONES $5 JUNE 2015
767	YMM16	7/17/2015	268	E-MINI DOW JONES $5 JUNE 2016
768	YMM17	8/7/2016	250	E-MINI DOW JONES $5 JUNE 2017
769	YMM18	7/12/2017	511	E-MINI DOW JONES $5 JUNE 2018
770	YMM19	8/24/2018	494	E-MINI DOW JONES $5 JUNE 2019
771	YMM20	10/15/2019	510	E-MINI DOW JONES $5 JUNE 2020
772	YMM21	8/12/2020	349	E-MINI DOW JONES $5 JUNE 2021
773	YMM22	7/8/2021	417	E-MINI DOW JONES $5 JUNE 2022
774	YMM23	8/19/2022	380	E-MINI DOW JONES $5 JUNE 2023
775	YMM24	7/12/2023	0.01	E-MINI DOW JONES $5 JUNE 2024
776	YMU10	4/4/2010	243	E-MINI DOW JONES $5 SEPTEMBER 2010
777	YMU11	11/23/2010	273	E-MINI DOW JONES $5 SEPTEMBER 2011
778	YMU12	9/20/2011	225	E-MINI DOW JONES $5 SEPTEMBER 2012
779	YMU13	2/27/2013	230	E-MINI DOW JONES $5 SEPTEMBER 2013
780	YMU14	9/23/2013	208	E-MINI DOW JONES $5 SEPTEMBER 2014
781	YMU15	12/4/2014	317	E-MINI DOW JONES $5 SEPTEMBER 2015
782	YMU16	11/12/2015	273	E-MINI DOW JONES $5 SEPTEMBER 2016
783	YMU17	1/12/2017	237	E-MINI DOW JONES $5 SEPTEMBER 2017
784	YMU18	11/7/2017	374	E-MINI DOW JONES $5 SEPTEMBER 2018
785	YMU19	10/4/2018	434	E-MINI DOW JONES $5 SEPTEMBER 2019
786	YMU20	12/31/2019	463	E-MINI DOW JONES $5 SEPTEMBER 2020
787	YMU21	11/10/2020	325	E-MINI DOW JONES $5 SEPTEMBER 2021
788	YMU22	10/27/2021	396	E-MINI DOW JONES $5 SEPTEMBER 2022
789	YMU23	11/2/2022	326	E-MINI DOW JONES $5 SEPTEMBER 2023
790	YMU24	10/12/2023	0.01	E-MINI DOW JONES $5 SEPTEMBER 2024
791	YMZ10	4/2/2010	217	E-MINI DOW JONES $5 DECEMBER 2010
792	YMZ11	1/4/2011	250	E-MINI DOW JONES $5 DECEMBER 2011
793	YMZ12	1/22/2012	211	E-MINI DOW JONES $5 DECEMBER 2012
794	YMZ13	12/31/2012	227	E-MINI DOW JONES $5 DECEMBER 2013
795	YMZ14	1/22/2014	280	E-MINI DOW JONES $5 DECEMBER 2014
796	YMZ15	2/2/2015	297	E-MINI DOW JONES $5 DECEMBER 2015
797	YMZ16	1/25/2016	328	E-MINI DOW JONES $5 DECEMBER 2016
798	YMZ17	12/19/2016	228	E-MINI DOW JONES $5 DECEMBER 2017
799	YMZ18	1/31/2018	577	E-MINI DOW JONES $5 DECEMBER 2018
800	YMZ19	2/7/2019	344	E-MINI DOW JONES $5 DECEMBER 2019
801	YMZ20	1/6/2020	443	E-MINI DOW JONES $5 DECEMBER 2020
802	YMZ21	1/4/2021	422	E-MINI DOW JONES $5 DECEMBER 2021
803	YMZ22	12/30/2021	459	E-MINI DOW JONES $5 DECEMBER 2022
804	YMZ23	3/7/2023	355	E-MINI DOW JONES $5 DECEMBER 2023
805	US	9/27/2009	16351	CONTINUOUS 30 YR US TREASURY BOND CONTRACT
806	USH11	6/23/2010	125	30 YR US TREASURY BOND MARCH 2011
807	USH12	7/19/2011	280	30 YR US TREASURY BOND MARCH 2012
808	USH13	6/21/2012	271	30 YR US TREASURY BOND MARCH 2013
809	USH14	9/9/2013	205	30 YR US TREASURY BOND MARCH 2014
810	USH15	7/17/2014	315	30 YR US TREASURY BOND MARCH 2015
811	USH16	9/22/2015	302	30 YR US TREASURY BOND MARCH 2016
812	USH17	9/15/2016	260	30 YR US TREASURY BOND MARCH 2017
813	USH18	9/18/2017	313	30 YR US TREASURY BOND MARCH 2018
814	USH19	9/10/2018	287	30 YR US TREASURY BOND MARCH 2019
815	USH20	8/28/2019	359	30 YR US TREASURY BOND MARCH 2020
816	USH21	9/1/2020	402	30 YR US TREASURY BOND MARCH 2021
817	USH22	8/12/2021	401	30 YR US TREASURY BOND MARCH 2022
818	USH23	8/5/2022	358	30 YR US TREASURY BOND MARCH 2023
819	USH24	7/27/2023	28	30 YR US TREASURY BOND MARCH 2024
820	USM10	4/2/2010	30	30 YR US TREASURY BOND JUNE 2010
821	USM11	10/8/2010	122	30 YR US TREASURY BOND JUNE 2011
822	USM12	10/17/2011	300	30 YR US TREASURY BOND JUNE 2012
823	USM13	11/28/2012	296	30 YR US TREASURY BOND JUNE 2013
824	USM14	11/26/2013	247	30 YR US TREASURY BOND JUNE 2014
825	USM15	10/22/2014	261	30 YR US TREASURY BOND JUNE 2015
826	USM16	12/9/2015	246	30 YR US TREASURY BOND JUNE 2016
827	USM17	11/14/2016	252	30 YR US TREASURY BOND JUNE 2017
828	USM18	11/14/2017	306	30 YR US TREASURY BOND JUNE 2018
829	USM19	12/5/2018	260	30 YR US TREASURY BOND JUNE 2019
830	USM20	11/26/2019	479	30 YR US TREASURY BOND JUNE 2020
831	USM21	11/24/2020	452	30 YR US TREASURY BOND JUNE 2021
832	USM22	10/24/2021	477	30 YR US TREASURY BOND JUNE 2022
833	USM23	9/27/2022	403	30 YR US TREASURY BOND JUNE 2023
834	USM24	9/26/2023	0.01	30 YR US TREASURY BOND JUNE 2024
835	USU10	4/2/2010	123	30 YR US TREASURY BOND SEPTEMBER 2010
836	USU11	2/2/2011	179	30 YR US TREASURY BOND SEPTEMBER 2011
837	USU12	2/28/2012	332	30 YR US TREASURY BOND SEPTEMBER 2012
838	USU13	2/15/2013	320	30 YR US TREASURY BOND SEPTEMBER 2013
839	USU14	1/23/2014	260	30 YR US TREASURY BOND SEPTEMBER 2014
840	USU15	3/4/2015	313	30 YR US TREASURY BOND SEPTEMBER 2015
841	USU16	1/21/2016	264	30 YR US TREASURY BOND SEPTEMBER 2016
842	USU17	3/2/2017	227	30 YR US TREASURY BOND SEPTEMBER 2017
843	USU18	2/1/2018	270	30 YR US TREASURY BOND SEPTEMBER 2018
844	USU19	3/4/2019	352	30 YR US TREASURY BOND SEPTEMBER 2019
845	USU20	1/6/2020	333	30 YR US TREASURY BOND SEPTEMBER 2020
846	USU21	2/23/2021	367	30 YR US TREASURY BOND SEPTEMBER 2021
847	USU22	2/9/2022	410	30 YR US TREASURY BOND SEPTEMBER 2022
848	USU23	1/20/2023	373	30 YR US TREASURY BOND SEPTEMBER 2023
849	USZ10	4/5/2010	136	30 YR US TREASURY BOND DECEMBER 2010
850	USZ11	4/15/2011	304	30 YR US TREASURY BOND DECEMBER 2011
851	USZ12	4/6/2012	277	30 YR US TREASURY BOND DECEMBER 2012
852	USZ13	3/26/2013	236	30 YR US TREASURY BOND DECEMBER 2013
853	USZ14	5/2/2014	300	30 YR US TREASURY BOND DECEMBER 2014
854	USZ15	5/27/2015	254	30 YR US TREASURY BOND DECEMBER 2015
855	USZ16	5/18/2016	294	30 YR US TREASURY BOND DECEMBER 2016
856	USZ17	5/11/2017	229	30 YR US TREASURY BOND DECEMBER 2017
857	USZ18	4/22/2018	345	30 YR US TREASURY BOND DECEMBER 2018
858	USZ19	4/8/2019	355	30 YR US TREASURY BOND DECEMBER 2019
859	USZ20	6/11/2020	389	30 YR US TREASURY BOND DECEMBER 2020
860	USZ21	5/9/2021	419	30 YR US TREASURY BOND DECEMBER 2021
861	USZ22	4/22/2022	420	30 YR US TREASURY BOND DECEMBER 2022
862	USZ23	4/25/2023	485	30 YR US TREASURY BOND DECEMBER 2023
863	JY	9/27/2009	12739	CONTINUOUS JAPANESE YEN CONTRACT
864	JYF18	9/18/2017	0.14	JAPANESE YEN JANUARY 2018
865	JYF19	8/28/2018	0.09	JAPANESE YEN JANUARY 2019
866	JYF20	9/29/2019	0.07	JAPANESE YEN JANUARY 2020
867	JYF21	10/16/2020	0.07	JAPANESE YEN JANUARY 2021
868	JYF22	9/21/2021	0.12	JAPANESE YEN JANUARY 2022
869	JYF23	10/17/2022	0.26	JAPANESE YEN JANUARY 2023
870	JYF24	8/23/2023	0.11	JAPANESE YEN JANUARY 2024
871	JYG18	10/17/2017	0.09	JAPANESE YEN FEBRUARY 2018
872	JYG19	10/17/2018	0.08	JAPANESE YEN FEBRUARY 2019
873	JYG20	10/31/2019	0.05	JAPANESE YEN FEBRUARY 2020
874	JYG21	11/16/2020	0.05	JAPANESE YEN FEBRUARY 2021
875	JYG22	11/19/2021	0.12	JAPANESE YEN FEBRUARY 2022
876	JYG23	11/8/2022	0.09	JAPANESE YEN FEBRUARY 2023
877	JYG24	11/13/2023	0.02	JAPANESE YEN FEBRUARY 2024
878	JYH11	4/7/2010	236	JAPANESE YEN MARCH 2011
879	JYH12	1/19/2011	138	JAPANESE YEN MARCH 2012
880	JYH13	3/14/2012	270	JAPANESE YEN MARCH 2013
881	JYH14	12/4/2012	210	JAPANESE YEN MARCH 2014
882	JYH15	2/3/2014	248	JAPANESE YEN MARCH 2015
883	JYH16	11/3/2014	282	JAPANESE YEN MARCH 2016
884	JYH17	11/9/2015	258	JAPANESE YEN MARCH 2017
885	JYH18	1/4/2017	285	JAPANESE YEN MARCH 2018
886	JYH19	11/22/2017	201	JAPANESE YEN MARCH 2019
887	JYH20	8/31/2018	268	JAPANESE YEN MARCH 2020
888	JYH21	11/7/2019	171	JAPANESE YEN MARCH 2021
889	JYH22	2/4/2021	168	JAPANESE YEN MARCH 2022
890	JYH23	3/27/2022	221	JAPANESE YEN MARCH 2023
891	JYH24	9/28/2022	0.45	JAPANESE YEN MARCH 2024
892	JYH25	9/21/2023	0.01	JAPANESE YEN MARCH 2025
893	JYJ17	2/26/2017	0.17	JAPANESE YEN APRIL 2017
894	JYJ18	11/14/2017	0.14	JAPANESE YEN APRIL 2018
895	JYJ19	12/7/2018	0.07	JAPANESE YEN APRIL 2019
896	JYJ20	1/3/2020	0.13	JAPANESE YEN APRIL 2020
897	JYJ21	1/5/2021	0.1	JAPANESE YEN APRIL 2021
898	JYJ22	1/17/2022	0.1	JAPANESE YEN APRIL 2022
899	JYJ23	12/20/2022	0.17	JAPANESE YEN APRIL 2023
900	JYK17	2/27/2017	0.2	JAPANESE YEN MAY 2017
901	JYK18	1/25/2018	0.08	JAPANESE YEN MAY 2018
902	JYK19	1/15/2019	0.05	JAPANESE YEN MAY 2019
903	JYK20	2/12/2020	0.08	JAPANESE YEN MAY 2020
904	JYK21	2/4/2021	0.05	JAPANESE YEN MAY 2021
905	JYK22	2/16/2022	0.15	JAPANESE YEN MAY 2022
906	JYK23	2/13/2023	0.09	JAPANESE YEN MAY 2023
907	JYM10	4/2/2010	71	JAPANESE YEN JUNE 2010
908	JYM11	7/15/2010	244	JAPANESE YEN JUNE 2011
909	JYM12	2/23/2011	171	JAPANESE YEN JUNE 2012
910	JYM13	7/18/2012	329	JAPANESE YEN JUNE 2013
911	JYM14	4/12/2013	174	JAPANESE YEN JUNE 2014
912	JYM15	3/20/2014	183	JAPANESE YEN JUNE 2015
913	JYM16	1/5/2015	215	JAPANESE YEN JUNE 2016
914	JYM17	3/17/2016	309	JAPANESE YEN JUNE 2017
915	JYM18	1/12/2017	247	JAPANESE YEN JUNE 2018
916	JYM19	11/7/2017	218	JAPANESE YEN JUNE 2019
917	JYM20	8/1/2019	195	JAPANESE YEN JUNE 2020
918	JYM21	1/9/2020	179	JAPANESE YEN JUNE 2021
919	JYM22	4/7/2021	238	JAPANESE YEN JUNE 2022
920	JYM23	3/25/2022	315	JAPANESE YEN JUNE 2023
921	JYM24	3/7/2023	0.02	JAPANESE YEN JUNE 2024
922	JYN17	4/17/2017	0.23	JAPANESE YEN JULY 2017
923	JYN18	3/5/2018	0.09	JAPANESE YEN JULY 2018
924	JYN19	3/20/2019	0.1	JAPANESE YEN JULY 2019
925	JYN20	3/24/2020	0.09	JAPANESE YEN JULY 2020
926	JYN21	4/13/2021	0.04	JAPANESE YEN JULY 2021
927	JYN22	4/8/2022	0.25	JAPANESE YEN JULY 2022
928	JYN23	3/16/2023	0.49	JAPANESE YEN JULY 2023
929	JYQ17	5/9/2017	0.2	JAPANESE YEN AUGUST 2017
930	JYQ18	4/17/2018	0.06	JAPANESE YEN AUGUST 2018
931	JYQ19	4/25/2019	0.06	JAPANESE YEN AUGUST 2019
932	JYQ20	4/29/2020	0.13	JAPANESE YEN AUGUST 2020
933	JYQ21	5/21/2021	0.04	JAPANESE YEN AUGUST 2021
934	JYQ22	5/6/2022	0.2	JAPANESE YEN AUGUST 2022
935	JYQ23	4/21/2023	0.27	JAPANESE YEN AUGUST 2023
936	JYU10	4/1/2010	256	JAPANESE YEN SEPTEMBER 2010
937	JYU11	9/24/2010	231	JAPANESE YEN SEPTEMBER 2011
938	JYU12	3/15/2011	152	JAPANESE YEN SEPTEMBER 2012
939	JYU13	4/10/2012	250	JAPANESE YEN SEPTEMBER 2013
940	JYU14	4/12/2013	161	JAPANESE YEN SEPTEMBER 2014
941	JYU15	7/28/2014	226	JAPANESE YEN SEPTEMBER 2015
942	JYU16	3/13/2015	247	JAPANESE YEN SEPTEMBER 2016
943	JYU17	7/13/2016	285	JAPANESE YEN SEPTEMBER 2017
944	JYU18	3/20/2017	219	JAPANESE YEN SEPTEMBER 2018
945	JYU19	2/14/2018	231	JAPANESE YEN SEPTEMBER 2019
946	JYU20	12/27/2018	169	JAPANESE YEN SEPTEMBER 2020
947	JYU21	6/22/2020	165	JAPANESE YEN SEPTEMBER 2021
948	JYU22	12/30/2021	290	JAPANESE YEN SEPTEMBER 2022
949	JYU23	7/11/2022	282	JAPANESE YEN SEPTEMBER 2023
950	JYU24	4/28/2023	0.01	JAPANESE YEN SEPTEMBER 2024
951	JYV17	7/17/2017	0.21	JAPANESE YEN OCTOBER 2017
952	JYV18	6/29/2018	0.06	JAPANESE YEN OCTOBER 2018
953	JYV19	6/19/2019	0.12	JAPANESE YEN OCTOBER 2019
954	JYV20	6/18/2020	0.12	JAPANESE YEN OCTOBER 2020
955	JYV21	7/8/2021	0.07	JAPANESE YEN OCTOBER 2021
956	JYV22	6/30/2022	0.41	JAPANESE YEN OCTOBER 2022
957	JYV23	6/29/2023	0.29	JAPANESE YEN OCTOBER 2023
958	JYX17	7/27/2017	0.16	JAPANESE YEN NOVEMBER 2017
959	JYX18	7/30/2018	0.04	JAPANESE YEN NOVEMBER 2018
960	JYX19	8/1/2019	0.04	JAPANESE YEN NOVEMBER 2019
961	JYX20	7/23/2020	0.08	JAPANESE YEN NOVEMBER 2020
962	JYX21	8/9/2021	0.07	JAPANESE YEN NOVEMBER 2021
963	JYX22	7/28/2022	0.14	JAPANESE YEN NOVEMBER 2022
964	JYX23	8/15/2023	0.15	JAPANESE YEN NOVEMBER 2023
965	JYZ10	4/5/2010	241	JAPANESE YEN DECEMBER 2010
966	JYZ11	8/30/2010	153	JAPANESE YEN DECEMBER 2011
967	JYZ12	12/19/2011	174	JAPANESE YEN DECEMBER 2012
968	JYZ13	7/31/2012	198	JAPANESE YEN DECEMBER 2013
969	JYZ14	9/9/2013	312	JAPANESE YEN DECEMBER 2014
970	JYZ15	7/2/2014	233	JAPANESE YEN DECEMBER 2015
971	JYZ16	8/20/2015	279	JAPANESE YEN DECEMBER 2016
972	JYZ17	10/25/2016	301	JAPANESE YEN DECEMBER 2017
973	JYZ18	6/7/2017	244	JAPANESE YEN DECEMBER 2018
974	JYZ19	11/21/2018	203	JAPANESE YEN DECEMBER 2019
975	JYZ20	12/1/2019	174	JAPANESE YEN DECEMBER 2020
976	JYZ21	1/8/2021	196	JAPANESE YEN DECEMBER 2021
977	JYZ22	6/14/2021	270	JAPANESE YEN DECEMBER 2022
978	JYZ23	6/8/2022	226	JAPANESE YEN DECEMBER 2023
979	JYZ24	2/23/2023	0.01	JAPANESE YEN DECEMBER 2024
980	TU	9/27/2009	10816	CONTINUOUS 2 YR US TREASURY NOTE CONTRACT
981	TUH11	10/4/2010	68	2 YR US TREASURY NOTE MARCH 2011
982	TUH12	8/17/2011	128	2 YR US TREASURY NOTE MARCH 2012
983	TUH13	10/3/2012	98	2 YR US TREASURY NOTE MARCH 2013
984	TUH14	10/7/2013	106	2 YR US TREASURY NOTE MARCH 2014
985	TUH15	9/25/2014	167	2 YR US TREASURY NOTE MARCH 2015
986	TUH16	10/2/2015	173	2 YR US TREASURY NOTE MARCH 2016
987	TUH17	10/12/2016	146	2 YR US TREASURY NOTE MARCH 2017
988	TUH18	10/12/2017	200	2 YR US TREASURY NOTE MARCH 2018
989	TUH19	10/11/2018	201	2 YR US TREASURY NOTE MARCH 2019
990	TUH20	10/1/2019	289	2 YR US TREASURY NOTE MARCH 2020
991	TUH21	10/19/2020	184	2 YR US TREASURY NOTE MARCH 2021
992	TUH22	9/20/2021	277	2 YR US TREASURY NOTE MARCH 2022
993	TUH23	7/29/2022	387	2 YR US TREASURY NOTE MARCH 2023
994	TUH24	7/6/2023	48	2 YR US TREASURY NOTE MARCH 2024
995	TUM10	4/2/2010	24	2 YR US TREASURY NOTE JUNE 2010
996	TUM11	11/30/2010	85	2 YR US TREASURY NOTE JUNE 2011
997	TUM12	1/12/2012	138	2 YR US TREASURY NOTE JUNE 2012
998	TUM13	1/10/2013	91	2 YR US TREASURY NOTE JUNE 2013
999	TUM14	12/16/2013	138	2 YR US TREASURY NOTE JUNE 2014
1000	TUM15	1/13/2015	172	2 YR US TREASURY NOTE JUNE 2015
1001	TUM16	1/11/2016	165	2 YR US TREASURY NOTE JUNE 2016
1002	TUM17	1/19/2017	160	2 YR US TREASURY NOTE JUNE 2017
1003	TUM18	1/16/2018	180	2 YR US TREASURY NOTE JUNE 2018
1004	TUM19	12/17/2018	247	2 YR US TREASURY NOTE JUNE 2019
1005	TUM20	1/5/2020	452	2 YR US TREASURY NOTE JUNE 2020
1006	TUM21	1/28/2021	215	2 YR US TREASURY NOTE JUNE 2021
1007	TUM22	1/27/2022	416	2 YR US TREASURY NOTE JUNE 2022
1008	TUM23	12/6/2022	611	2 YR US TREASURY NOTE JUNE 2023
1009	TUM24	11/15/2023	0.01	2 YR US TREASURY NOTE JUNE 2024
1010	TUU10	4/5/2010	68	2 YR US TREASURY NOTE SEPTEMBER 2010
1011	TUU11	4/5/2011	82	2 YR US TREASURY NOTE SEPTEMBER 2011
1012	TUU12	4/23/2012	109	2 YR US TREASURY NOTE SEPTEMBER 2012
1013	TUU13	3/26/2013	107	2 YR US TREASURY NOTE SEPTEMBER 2013
1014	TUU14	4/4/2014	112	2 YR US TREASURY NOTE SEPTEMBER 2014
1015	TUU15	4/3/2015	188	2 YR US TREASURY NOTE SEPTEMBER 2015
1016	TUU16	4/4/2016	164	2 YR US TREASURY NOTE SEPTEMBER 2016
1017	TUU17	4/11/2017	155	2 YR US TREASURY NOTE SEPTEMBER 2017
1018	TUU18	4/12/2018	155	2 YR US TREASURY NOTE SEPTEMBER 2018
1019	TUU19	4/1/2019	299	2 YR US TREASURY NOTE SEPTEMBER 2019
1020	TUU20	3/4/2020	196	2 YR US TREASURY NOTE SEPTEMBER 2020
1021	TUU21	4/28/2021	191	2 YR US TREASURY NOTE SEPTEMBER 2021
1022	TUU22	2/11/2022	393	2 YR US TREASURY NOTE SEPTEMBER 2022
1023	TUU23	1/11/2023	495	2 YR US TREASURY NOTE SEPTEMBER 2023
1024	TUZ10	4/4/2010	59	2 YR US TREASURY NOTE DECEMBER 2010
1025	TUZ11	4/27/2011	144	2 YR US TREASURY NOTE DECEMBER 2011
1026	TUZ12	7/16/2012	96	2 YR US TREASURY NOTE DECEMBER 2012
1027	TUZ13	7/10/2013	102	2 YR US TREASURY NOTE DECEMBER 2013
1028	TUZ14	6/11/2014	144	2 YR US TREASURY NOTE DECEMBER 2014
1029	TUZ15	7/13/2015	163	2 YR US TREASURY NOTE DECEMBER 2015
1030	TUZ16	7/21/2016	182	2 YR US TREASURY NOTE DECEMBER 2016
1031	TUZ17	7/18/2017	186	2 YR US TREASURY NOTE DECEMBER 2017
1032	TUZ18	7/12/2018	194	2 YR US TREASURY NOTE DECEMBER 2018
1033	TUZ19	6/26/2019	313	2 YR US TREASURY NOTE DECEMBER 2019
1034	TUZ20	7/14/2020	179	2 YR US TREASURY NOTE DECEMBER 2020
1035	TUZ21	6/8/2021	213	2 YR US TREASURY NOTE DECEMBER 2021
1036	TUZ22	7/25/2022	412	2 YR US TREASURY NOTE DECEMBER 2022
1037	TUZ23	5/24/2023	504	2 YR US TREASURY NOTE DECEMBER 2023
1038	BP	9/27/2009	8556	CONTINUOUS BRITISH POUND CONTRACT
1039	BPF18	8/29/2017	0.1	BRITISH POUND JANUARY 2018
1040	BPF19	9/6/2018	0.06	BRITISH POUND JANUARY 2019
1041	BPF20	9/5/2019	0.29	BRITISH POUND JANUARY 2020
1042	BPF21	9/29/2020	0.16	BRITISH POUND JANUARY 2021
1043	BPF22	9/30/2021	0.09	BRITISH POUND JANUARY 2022
1044	BPF23	10/18/2022	0.17	BRITISH POUND JANUARY 2023
1045	BPF24	9/12/2023	0.06	BRITISH POUND JANUARY 2024
1046	BPG18	10/17/2017	0.12	BRITISH POUND FEBRUARY 2018
1047	BPG19	10/17/2018	0.05	BRITISH POUND FEBRUARY 2019
1048	BPG20	10/16/2019	0.09	BRITISH POUND FEBRUARY 2020
1049	BPG21	10/23/2020	0.05	BRITISH POUND FEBRUARY 2021
1050	BPG22	11/2/2021	0.05	BRITISH POUND FEBRUARY 2022
1051	BPG23	11/15/2022	0.03	BRITISH POUND FEBRUARY 2023
1052	BPG24	11/13/2023	0.02	BRITISH POUND FEBRUARY 2024
1053	BPH11	5/18/2010	187	BRITISH POUND MARCH 2011
1054	BPH12	2/15/2011	141	BRITISH POUND MARCH 2012
1055	BPH13	1/26/2012	168	BRITISH POUND MARCH 2013
1056	BPH14	3/6/2013	132	BRITISH POUND MARCH 2014
1057	BPH15	1/19/2014	116	BRITISH POUND MARCH 2015
1058	BPH16	9/17/2014	128	BRITISH POUND MARCH 2016
1059	BPH17	9/11/2015	149	BRITISH POUND MARCH 2017
1060	BPH18	11/7/2016	173	BRITISH POUND MARCH 2018
1061	BPH19	11/2/2017	142	BRITISH POUND MARCH 2019
1062	BPH20	12/18/2018	144	BRITISH POUND MARCH 2020
1063	BPH21	1/24/2020	134	BRITISH POUND MARCH 2021
1064	BPH22	3/18/2020	123	BRITISH POUND MARCH 2022
1065	BPH23	9/28/2021	124	BRITISH POUND MARCH 2023
1066	BPH24	12/21/2022	0.09	BRITISH POUND MARCH 2024
1067	BPJ17	2/28/2017	0.07	BRITISH POUND APRIL 2017
1068	BPJ18	12/21/2017	0.1	BRITISH POUND APRIL 2018
1069	BPJ19	12/18/2018	0.12	BRITISH POUND APRIL 2019
1070	BPJ20	12/27/2019	0.11	BRITISH POUND APRIL 2020
1071	BPJ21	12/30/2020	0.11	BRITISH POUND APRIL 2021
1072	BPJ22	1/6/2022	0.08	BRITISH POUND APRIL 2022
1073	BPJ23	1/4/2023	0.07	BRITISH POUND APRIL 2023
1074	BPK17	2/28/2017	0.07	BRITISH POUND MAY 2017
1075	BPK18	1/16/2018	0.15	BRITISH POUND MAY 2018
1076	BPK19	1/15/2019	0.04	BRITISH POUND MAY 2019
1077	BPK20	1/16/2020	0.09	BRITISH POUND MAY 2020
1078	BPK21	2/8/2021	0.04	BRITISH POUND MAY 2021
1079	BPK22	2/15/2022	0.06	BRITISH POUND MAY 2022
1080	BPK23	1/25/2023	0.05	BRITISH POUND MAY 2023
1081	BPM10	4/2/2010	64	BRITISH POUND JUNE 2010
1082	BPM11	9/9/2010	190	BRITISH POUND JUNE 2011
1083	BPM12	5/19/2011	173	BRITISH POUND JUNE 2012
1084	BPM13	4/6/2012	183	BRITISH POUND JUNE 2013
1085	BPM14	6/20/2013	109	BRITISH POUND JUNE 2014
1086	BPM15	4/9/2014	142	BRITISH POUND JUNE 2015
1087	BPM16	9/17/2014	139	BRITISH POUND JUNE 2016
1088	BPM17	2/5/2016	177	BRITISH POUND JUNE 2017
1089	BPM18	12/26/2016	154	BRITISH POUND JUNE 2018
1090	BPM19	1/23/2018	133	BRITISH POUND JUNE 2019
1091	BPM20	4/25/2019	139	BRITISH POUND JUNE 2020
1092	BPM21	1/20/2020	118	BRITISH POUND JUNE 2021
1093	BPM22	3/17/2021	132	BRITISH POUND JUNE 2022
1094	BPM23	3/29/2022	145	BRITISH POUND JUNE 2023
1095	BPM24	12/22/2022	0.01	BRITISH POUND JUNE 2024
1096	BPN17	4/10/2017	0.12	BRITISH POUND JULY 2017
1097	BPN18	2/28/2018	0.05	BRITISH POUND JULY 2018
1098	BPN19	3/22/2019	0.06	BRITISH POUND JULY 2019
1099	BPN20	4/13/2020	0.11	BRITISH POUND JULY 2020
1100	BPN21	3/17/2021	0.08	BRITISH POUND JULY 2021
1101	BPN22	4/19/2022	0.11	BRITISH POUND JULY 2022
1102	BPN23	4/18/2023	0.12	BRITISH POUND JULY 2023
1103	BPQ17	4/20/2017	0.09	BRITISH POUND AUGUST 2017
1104	BPQ18	4/23/2018	0.03	BRITISH POUND AUGUST 2018
1105	BPQ19	5/5/2019	0.04	BRITISH POUND AUGUST 2019
1106	BPQ20	4/30/2020	0.08	BRITISH POUND AUGUST 2020
1107	BPQ21	5/4/2021	0.05	BRITISH POUND AUGUST 2021
1108	BPQ22	4/28/2022	0.11	BRITISH POUND AUGUST 2022
1109	BPQ23	5/16/2023	0.14	BRITISH POUND AUGUST 2023
1110	BPU10	4/1/2010	187	BRITISH POUND SEPTEMBER 2010
1111	BPU11	8/10/2010	188	BRITISH POUND SEPTEMBER 2011
1112	BPU12	4/12/2011	166	BRITISH POUND SEPTEMBER 2012
1113	BPU13	8/22/2012	168	BRITISH POUND SEPTEMBER 2013
1114	BPU14	5/9/2013	121	BRITISH POUND SEPTEMBER 2014
1115	BPU15	5/15/2014	130	BRITISH POUND SEPTEMBER 2015
1116	BPU16	1/23/2015	187	BRITISH POUND SEPTEMBER 2016
1117	BPU17	3/17/2016	147	BRITISH POUND SEPTEMBER 2017
1118	BPU18	6/20/2017	143	BRITISH POUND SEPTEMBER 2018
1119	BPU19	7/19/2018	130	BRITISH POUND SEPTEMBER 2019
1120	BPU20	7/10/2019	136	BRITISH POUND SEPTEMBER 2020
1121	BPU21	7/7/2020	121	BRITISH POUND SEPTEMBER 2021
1122	BPU22	7/7/2021	166	BRITISH POUND SEPTEMBER 2022
1123	BPU23	6/22/2022	120	BRITISH POUND SEPTEMBER 2023
1124	BPU24	1/13/2023	0.01	BRITISH POUND SEPTEMBER 2024
1125	BPV17	7/19/2017	0.12	BRITISH POUND OCTOBER 2017
1126	BPV18	6/22/2018	0.07	BRITISH POUND OCTOBER 2018
1127	BPV19	5/21/2019	0.09	BRITISH POUND OCTOBER 2019
1128	BPV20	7/13/2020	0.19	BRITISH POUND OCTOBER 2020
1129	BPV21	7/15/2021	0.1	BRITISH POUND OCTOBER 2021
1130	BPV22	7/7/2022	0.19	BRITISH POUND OCTOBER 2022
1131	BPV23	7/18/2023	0.19	BRITISH POUND OCTOBER 2023
1132	BPX17	7/25/2017	0.09	BRITISH POUND NOVEMBER 2017
1133	BPX18	7/17/2018	0.04	BRITISH POUND NOVEMBER 2018
1134	BPX19	7/18/2019	0.08	BRITISH POUND NOVEMBER 2019
1135	BPX20	7/27/2020	0.13	BRITISH POUND NOVEMBER 2020
1136	BPX21	8/4/2021	0.04	BRITISH POUND NOVEMBER 2021
1137	BPX22	8/18/2022	0.09	BRITISH POUND NOVEMBER 2022
1138	BPX23	8/14/2023	0.13	BRITISH POUND NOVEMBER 2023
1139	BPZ10	4/23/2010	189	BRITISH POUND DECEMBER 2010
1140	BPZ11	10/6/2010	172	BRITISH POUND DECEMBER 2011
1141	BPZ12	9/27/2011	162	BRITISH POUND DECEMBER 2012
1142	BPZ13	10/19/2012	137	BRITISH POUND DECEMBER 2013
1143	BPZ14	9/23/2013	142	BRITISH POUND DECEMBER 2014
1144	BPZ15	6/6/2014	114	BRITISH POUND DECEMBER 2015
1145	BPZ16	1/27/2015	191	BRITISH POUND DECEMBER 2016
1146	BPZ17	5/26/2016	176	BRITISH POUND DECEMBER 2017
1147	BPZ18	6/16/2017	161	BRITISH POUND DECEMBER 2018
1148	BPZ19	9/21/2018	155	BRITISH POUND DECEMBER 2019
1149	BPZ20	12/11/2019	157	BRITISH POUND DECEMBER 2020
1150	BPZ21	9/4/2020	123	BRITISH POUND DECEMBER 2021
1151	BPZ22	11/10/2021	199	BRITISH POUND DECEMBER 2022
1152	BPZ23	8/22/2022	114	BRITISH POUND DECEMBER 2023
1153	BPZ24	7/6/2023	0.01	BRITISH POUND DECEMBER 2024
1154	NG	9/27/2009	8247	CONTINUOUS NATURAL GAS CONTRACT
1155	NGF11	4/1/2010	55	NATURAL GAS JANUARY 2011
1156	NGF12	4/1/2010	58	NATURAL GAS JANUARY 2012
1157	NGF13	4/8/2010	74	NATURAL GAS JANUARY 2013
1158	NGF14	4/6/2010	76	NATURAL GAS JANUARY 2014
1159	NGF15	5/20/2010	83	NATURAL GAS JANUARY 2015
1160	NGF16	9/16/2010	72	NATURAL GAS JANUARY 2016
1161	NGF17	4/6/2010	97	NATURAL GAS JANUARY 2017
1162	NGF18	8/24/2010	113	NATURAL GAS JANUARY 2018
1163	NGF19	6/25/2013	122	NATURAL GAS JANUARY 2019
1164	NGF20	10/11/2013	103	NATURAL GAS JANUARY 2020
1165	NGF21	12/17/2015	111	NATURAL GAS JANUARY 2021
1166	NGF22	2/13/2017	88	NATURAL GAS JANUARY 2022
1167	NGF23	4/13/2017	83	NATURAL GAS JANUARY 2023
1168	NGF24	6/4/2018	64	NATURAL GAS JANUARY 2024
1169	NGF25	8/12/2019	1.75	NATURAL GAS JANUARY 2025
1170	NGF26	5/14/2020	0.05	NATURAL GAS JANUARY 2026
1171	NGF27	5/14/2020	0.01	NATURAL GAS JANUARY 2027
1172	NGF28	5/14/2020	0.01	NATURAL GAS JANUARY 2028
1173	NGF29	7/21/2023	0.01	NATURAL GAS JANUARY 2029
1174	NGF30	11/16/2023	0.01	NATURAL GAS JANUARY 2030
1175	NGG11	4/1/2010	53	NATURAL GAS FEBRUARY 2011
1176	NGG12	4/5/2010	57	NATURAL GAS FEBRUARY 2012
1177	NGG13	4/6/2010	60	NATURAL GAS FEBRUARY 2013
1178	NGG14	4/6/2010	81	NATURAL GAS FEBRUARY 2014
1179	NGG15	5/20/2010	67	NATURAL GAS FEBRUARY 2015
1180	NGG16	6/23/2010	64	NATURAL GAS FEBRUARY 2016
1181	NGG17	4/6/2010	75	NATURAL GAS FEBRUARY 2017
1182	NGG18	10/20/2011	132	NATURAL GAS FEBRUARY 2018
1183	NGG19	8/12/2014	85	NATURAL GAS FEBRUARY 2019
1184	NGG20	5/8/2014	87	NATURAL GAS FEBRUARY 2020
1185	NGG21	5/8/2014	77	NATURAL GAS FEBRUARY 2021
1186	NGG22	1/6/2014	71	NATURAL GAS FEBRUARY 2022
1187	NGG23	10/27/2017	65	NATURAL GAS FEBRUARY 2023
1188	NGG24	5/29/2018	13	NATURAL GAS FEBRUARY 2024
1189	NGG25	8/7/2019	0.29	NATURAL GAS FEBRUARY 2025
1190	NGG26	4/16/2020	0.01	NATURAL GAS FEBRUARY 2026
1191	NGG27	5/14/2020	0.01	NATURAL GAS FEBRUARY 2027
1192	NGG28	5/13/2020	0.01	NATURAL GAS FEBRUARY 2028
1193	NGG29	7/21/2023	0.01	NATURAL GAS FEBRUARY 2029
1194	NGG30	11/16/2023	0.01	NATURAL GAS FEBRUARY 2030
1195	NGH11	4/1/2010	57	NATURAL GAS MARCH 2011
1196	NGH12	4/1/2010	78	NATURAL GAS MARCH 2012
1197	NGH13	4/8/2010	68	NATURAL GAS MARCH 2013
1198	NGH14	4/13/2010	118	NATURAL GAS MARCH 2014
1199	NGH15	5/20/2010	73	NATURAL GAS MARCH 2015
1200	NGH16	6/8/2010	68	NATURAL GAS MARCH 2016
1201	NGH17	1/20/2011	76	NATURAL GAS MARCH 2017
1202	NGH18	10/20/2011	126	NATURAL GAS MARCH 2018
1203	NGH19	9/10/2014	91	NATURAL GAS MARCH 2019
1204	NGH20	5/8/2014	94	NATURAL GAS MARCH 2020
1205	NGH21	10/13/2016	109	NATURAL GAS MARCH 2021
1206	NGH22	2/13/2017	90	NATURAL GAS MARCH 2022
1207	NGH23	9/16/2014	90	NATURAL GAS MARCH 2023
1208	NGH24	5/8/2018	15	NATURAL GAS MARCH 2024
1209	NGH25	2/26/2019	0.27	NATURAL GAS MARCH 2025
1210	NGH26	12/9/2019	0.01	NATURAL GAS MARCH 2026
1211	NGH27	5/13/2020	0.01	NATURAL GAS MARCH 2027
1212	NGH28	5/13/2020	0.01	NATURAL GAS MARCH 2028
1213	NGH29	5/24/2023	0.01	NATURAL GAS MARCH 2029
1214	NGH30	5/19/2023	0.01	NATURAL GAS MARCH 2030
1215	NGJ11	4/1/2010	66	NATURAL GAS APRIL 2011
1216	NGJ12	4/1/2010	63	NATURAL GAS APRIL 2012
1217	NGJ13	4/15/2010	73	NATURAL GAS APRIL 2013
1218	NGJ14	5/4/2010	83	NATURAL GAS APRIL 2014
1219	NGJ15	6/9/2010	81	NATURAL GAS APRIL 2015
1220	NGJ16	5/18/2010	71	NATURAL GAS APRIL 2016
1221	NGJ17	9/29/2010	87	NATURAL GAS APRIL 2017
1222	NGJ18	2/23/2011	92	NATURAL GAS APRIL 2018
1223	NGJ19	2/24/2011	83	NATURAL GAS APRIL 2019
1224	NGJ20	3/12/2012	115	NATURAL GAS APRIL 2020
1225	NGJ21	10/13/2016	106	NATURAL GAS APRIL 2021
1226	NGJ22	12/30/2015	89	NATURAL GAS APRIL 2022
1227	NGJ23	4/21/2017	110	NATURAL GAS APRIL 2023
1228	NGJ24	3/22/2018	19	NATURAL GAS APRIL 2024
1229	NGJ25	3/25/2019	0.7	NATURAL GAS APRIL 2025
1230	NGJ26	12/9/2019	0.03	NATURAL GAS APRIL 2026
1231	NGJ27	5/14/2020	0.01	NATURAL GAS APRIL 2027
1232	NGJ28	5/14/2020	0.01	NATURAL GAS APRIL 2028
1233	NGJ29	10/27/2022	0.01	NATURAL GAS APRIL 2029
1234	NGJ30	4/26/2023	0.01	NATURAL GAS APRIL 2030
1235	NGK10	4/1/2010	31	NATURAL GAS MAY 2010
1236	NGK11	4/1/2010	65	NATURAL GAS MAY 2011
1237	NGK12	4/7/2010	53	NATURAL GAS MAY 2012
1238	NGK13	4/5/2010	84	NATURAL GAS MAY 2013
1239	NGK14	5/11/2010	56	NATURAL GAS MAY 2014
1240	NGK15	5/25/2010	58	NATURAL GAS MAY 2015
1241	NGK16	4/13/2010	68	NATURAL GAS MAY 2016
1242	NGK17	9/10/2010	68	NATURAL GAS MAY 2017
1243	NGK18	8/12/2010	71	NATURAL GAS MAY 2018
1244	NGK19	2/24/2011	62	NATURAL GAS MAY 2019
1245	NGK20	11/14/2013	100	NATURAL GAS MAY 2020
1246	NGK21	1/6/2014	75	NATURAL GAS MAY 2021
1247	NGK22	2/3/2017	90	NATURAL GAS MAY 2022
1248	NGK23	11/19/2014	96	NATURAL GAS MAY 2023
1249	NGK24	5/11/2015	6.99	NATURAL GAS MAY 2024
1250	NGK25	2/14/2017	0.13	NATURAL GAS MAY 2025
1251	NGK26	1/24/2020	0.01	NATURAL GAS MAY 2026
1252	NGK27	2/18/2020	0.01	NATURAL GAS MAY 2027
1253	NGK28	2/18/2020	0.01	NATURAL GAS MAY 2028
1254	NGK29	4/25/2023	0.01	NATURAL GAS MAY 2029
1255	NGK30	4/26/2023	0.01	NATURAL GAS MAY 2030
1256	NGM10	4/1/2010	37	NATURAL GAS JUNE 2010
1257	NGM11	4/1/2010	54	NATURAL GAS JUNE 2011
1258	NGM12	4/7/2010	76	NATURAL GAS JUNE 2012
1259	NGM13	4/8/2010	71	NATURAL GAS JUNE 2013
1260	NGM14	4/1/2010	46	NATURAL GAS JUNE 2014
1261	NGM15	4/7/2010	60	NATURAL GAS JUNE 2015
1262	NGM16	4/20/2010	67	NATURAL GAS JUNE 2016
1263	NGM17	8/10/2010	70	NATURAL GAS JUNE 2017
1264	NGM18	2/23/2011	66	NATURAL GAS JUNE 2018
1265	NGM19	2/28/2011	57	NATURAL GAS JUNE 2019
1266	NGM20	4/24/2014	111	NATURAL GAS JUNE 2020
1267	NGM21	11/28/2016	61	NATURAL GAS JUNE 2021
1268	NGM22	5/24/2017	73	NATURAL GAS JUNE 2022
1269	NGM23	5/24/2017	78	NATURAL GAS JUNE 2023
1270	NGM24	1/12/2015	2.96	NATURAL GAS JUNE 2024
1271	NGM25	5/31/2019	0.08	NATURAL GAS JUNE 2025
1272	NGM26	5/13/2020	0.01	NATURAL GAS JUNE 2026
1273	NGM27	5/14/2020	0.01	NATURAL GAS JUNE 2027
1274	NGM28	5/14/2020	0.01	NATURAL GAS JUNE 2028
1275	NGM29	10/27/2022	0.01	NATURAL GAS JUNE 2029
1276	NGM30	4/26/2023	0.01	NATURAL GAS JUNE 2030
1277	NGN10	4/1/2010	48	NATURAL GAS JULY 2010
1278	NGN11	4/1/2010	61	NATURAL GAS JULY 2011
1279	NGN12	4/5/2010	77	NATURAL GAS JULY 2012
1280	NGN13	4/21/2010	61	NATURAL GAS JULY 2013
1281	NGN14	4/8/2010	51	NATURAL GAS JULY 2014
1282	NGN15	8/31/2010	70	NATURAL GAS JULY 2015
1283	NGN16	9/8/2010	73	NATURAL GAS JULY 2016
1284	NGN17	5/4/2010	78	NATURAL GAS JULY 2017
1285	NGN18	11/10/2011	67	NATURAL GAS JULY 2018
1286	NGN19	4/28/2011	68	NATURAL GAS JULY 2019
1287	NGN20	1/17/2013	103	NATURAL GAS JULY 2020
1288	NGN21	5/15/2017	73	NATURAL GAS JULY 2021
1289	NGN22	5/24/2017	83	NATURAL GAS JULY 2022
1290	NGN23	7/6/2017	92	NATURAL GAS JULY 2023
1291	NGN24	6/21/2018	3.19	NATURAL GAS JULY 2024
1292	NGN25	6/4/2019	0.06	NATURAL GAS JULY 2025
1293	NGN26	5/14/2020	0.01	NATURAL GAS JULY 2026
1294	NGN27	5/14/2020	0.01	NATURAL GAS JULY 2027
1295	NGN28	5/14/2020	0.01	NATURAL GAS JULY 2028
1296	NGN29	10/27/2022	0.01	NATURAL GAS JULY 2029
1297	NGN30	4/26/2023	0.01	NATURAL GAS JULY 2030
1298	NGQ10	4/1/2010	41	NATURAL GAS AUGUST 2010
1299	NGQ11	4/1/2010	49	NATURAL GAS AUGUST 2011
1300	NGQ12	4/5/2010	74	NATURAL GAS AUGUST 2012
1301	NGQ13	4/29/2010	61	NATURAL GAS AUGUST 2013
1302	NGQ14	5/13/2010	46	NATURAL GAS AUGUST 2014
1303	NGQ15	6/10/2010	68	NATURAL GAS AUGUST 2015
1304	NGQ16	9/26/2010	61	NATURAL GAS AUGUST 2016
1305	NGQ17	9/9/2010	70	NATURAL GAS AUGUST 2017
1306	NGQ18	10/20/2011	59	NATURAL GAS AUGUST 2018
1307	NGQ19	4/28/2011	69	NATURAL GAS AUGUST 2019
1308	NGQ20	4/24/2014	93	NATURAL GAS AUGUST 2020
1309	NGQ21	5/15/2017	73	NATURAL GAS AUGUST 2021
1310	NGQ22	5/24/2017	63	NATURAL GAS AUGUST 2022
1311	NGQ23	7/24/2017	72	NATURAL GAS AUGUST 2023
1312	NGQ24	5/17/2018	1.8	NATURAL GAS AUGUST 2024
1313	NGQ25	7/19/2019	0.05	NATURAL GAS AUGUST 2025
1314	NGQ26	5/13/2020	0.01	NATURAL GAS AUGUST 2026
1315	NGQ27	5/14/2020	0.01	NATURAL GAS AUGUST 2027
1316	NGQ28	5/13/2020	0.01	NATURAL GAS AUGUST 2028
1317	NGQ29	10/27/2022	0.01	NATURAL GAS AUGUST 2029
1318	NGQ30	4/26/2023	0.01	NATURAL GAS AUGUST 2030
1319	NGU10	4/1/2010	44	NATURAL GAS SEPTEMBER 2010
1320	NGU11	4/1/2010	52	NATURAL GAS SEPTEMBER 2011
1321	NGU12	4/7/2010	80	NATURAL GAS SEPTEMBER 2012
1322	NGU13	4/9/2010	59	NATURAL GAS SEPTEMBER 2013
1323	NGU14	5/13/2010	47	NATURAL GAS SEPTEMBER 2014
1324	NGU15	5/10/2010	64	NATURAL GAS SEPTEMBER 2015
1325	NGU16	9/22/2010	69	NATURAL GAS SEPTEMBER 2016
1326	NGU17	11/9/2011	68	NATURAL GAS SEPTEMBER 2017
1327	NGU18	10/20/2011	63	NATURAL GAS SEPTEMBER 2018
1328	NGU19	4/28/2011	74	NATURAL GAS SEPTEMBER 2019
1329	NGU20	4/24/2014	100	NATURAL GAS SEPTEMBER 2020
1330	NGU21	12/28/2016	79	NATURAL GAS SEPTEMBER 2021
1331	NGU22	5/23/2017	64	NATURAL GAS SEPTEMBER 2022
1332	NGU23	8/28/2018	90	NATURAL GAS SEPTEMBER 2023
1333	NGU24	8/27/2018	2.15	NATURAL GAS SEPTEMBER 2024
1334	NGU25	9/3/2019	0.04	NATURAL GAS SEPTEMBER 2025
1335	NGU26	5/13/2020	0.01	NATURAL GAS SEPTEMBER 2026
1336	NGU27	5/13/2020	0.01	NATURAL GAS SEPTEMBER 2027
1337	NGU28	5/13/2020	0.01	NATURAL GAS SEPTEMBER 2028
1338	NGU29	4/25/2023	0.01	NATURAL GAS SEPTEMBER 2029
1339	NGU30	4/26/2023	0.01	NATURAL GAS SEPTEMBER 2030
1340	NGV10	4/1/2010	49	NATURAL GAS OCTOBER 2010
1341	NGV11	4/1/2010	54	NATURAL GAS OCTOBER 2011
1342	NGV12	4/7/2010	74	NATURAL GAS OCTOBER 2012
1343	NGV13	4/20/2010	60	NATURAL GAS OCTOBER 2013
1344	NGV14	5/14/2010	58	NATURAL GAS OCTOBER 2014
1345	NGV15	8/4/2010	66	NATURAL GAS OCTOBER 2015
1346	NGV16	12/13/2010	75	NATURAL GAS OCTOBER 2016
1347	NGV17	9/23/2010	85	NATURAL GAS OCTOBER 2017
1348	NGV18	1/7/2011	67	NATURAL GAS OCTOBER 2018
1349	NGV19	8/29/2011	88	NATURAL GAS OCTOBER 2019
1350	NGV20	12/14/2015	123	NATURAL GAS OCTOBER 2020
1351	NGV21	5/12/2015	119	NATURAL GAS OCTOBER 2021
1352	NGV22	5/24/2017	65	NATURAL GAS OCTOBER 2022
1353	NGV23	5/4/2015	99	NATURAL GAS OCTOBER 2023
1354	NGV24	5/4/2015	6.11	NATURAL GAS OCTOBER 2024
1355	NGV25	9/26/2019	0.09	NATURAL GAS OCTOBER 2025
1356	NGV26	1/24/2020	0.01	NATURAL GAS OCTOBER 2026
1357	NGV27	5/13/2020	0.01	NATURAL GAS OCTOBER 2027
1358	NGV28	5/6/2021	0.01	NATURAL GAS OCTOBER 2028
1359	NGV29	5/6/2021	0.01	NATURAL GAS OCTOBER 2029
1360	NGV30	6/28/2021	0.01	NATURAL GAS OCTOBER 2030
1361	NGX10	4/1/2010	43	NATURAL GAS NOVEMBER 2010
1362	NGX11	4/1/2010	55	NATURAL GAS NOVEMBER 2011
1363	NGX12	4/7/2010	88	NATURAL GAS NOVEMBER 2012
1364	NGX13	5/3/2010	61	NATURAL GAS NOVEMBER 2013
1365	NGX14	5/14/2010	57	NATURAL GAS NOVEMBER 2014
1366	NGX15	9/7/2010	61	NATURAL GAS NOVEMBER 2015
1367	NGX16	4/6/2010	74	NATURAL GAS NOVEMBER 2016
1368	NGX17	7/7/2011	86	NATURAL GAS NOVEMBER 2017
1369	NGX18	10/20/2011	99	NATURAL GAS NOVEMBER 2018
1370	NGX19	11/30/2011	89	NATURAL GAS NOVEMBER 2019
1371	NGX20	12/14/2015	109	NATURAL GAS NOVEMBER 2020
1372	NGX21	2/13/2017	110	NATURAL GAS NOVEMBER 2021
1373	NGX22	5/24/2017	59	NATURAL GAS NOVEMBER 2022
1374	NGX23	10/6/2017	96	NATURAL GAS NOVEMBER 2023
1375	NGX24	10/22/2018	1.28	NATURAL GAS NOVEMBER 2024
1376	NGX25	11/7/2019	0.03	NATURAL GAS NOVEMBER 2025
1377	NGX26	5/13/2020	0.01	NATURAL GAS NOVEMBER 2026
1378	NGX27	5/13/2020	0.01	NATURAL GAS NOVEMBER 2027
1379	NGX28	4/27/2023	0.01	NATURAL GAS NOVEMBER 2028
1380	NGX29	5/25/2023	0.01	NATURAL GAS NOVEMBER 2029
1381	NGX30	4/26/2023	0.01	NATURAL GAS NOVEMBER 2030
1382	NGZ10	4/1/2010	53	NATURAL GAS DECEMBER 2010
1383	NGZ11	4/1/2010	57	NATURAL GAS DECEMBER 2011
1384	NGZ12	4/1/2010	68	NATURAL GAS DECEMBER 2012
1385	NGZ13	4/5/2010	55	NATURAL GAS DECEMBER 2013
1386	NGZ14	5/5/2010	79	NATURAL GAS DECEMBER 2014
1387	NGZ15	6/7/2010	68	NATURAL GAS DECEMBER 2015
1388	NGZ16	2/9/2011	85	NATURAL GAS DECEMBER 2016
1389	NGZ17	4/20/2010	94	NATURAL GAS DECEMBER 2017
1390	NGZ18	6/15/2010	124	NATURAL GAS DECEMBER 2018
1391	NGZ19	3/16/2012	103	NATURAL GAS DECEMBER 2019
1392	NGZ20	4/9/2013	97	NATURAL GAS DECEMBER 2020
1393	NGZ21	8/19/2016	96	NATURAL GAS DECEMBER 2021
1394	NGZ22	7/24/2017	68	NATURAL GAS DECEMBER 2022
1395	NGZ23	5/7/2018	88	NATURAL GAS DECEMBER 2023
1396	NGZ24	11/26/2018	0.9	NATURAL GAS DECEMBER 2024
1397	NGZ25	5/13/2020	0.03	NATURAL GAS DECEMBER 2025
1398	NGZ26	5/13/2020	0.01	NATURAL GAS DECEMBER 2026
1399	NGZ27	5/14/2020	0.01	NATURAL GAS DECEMBER 2027
1400	NGZ28	4/27/2023	0.01	NATURAL GAS DECEMBER 2028
1401	NGZ30	4/26/2023	0.01	NATURAL GAS DECEMBER 2030
1402	AD	9/27/2009	8066	CONTINUOUS AUSTRALIAN DOLLAR CONTRACT
1403	ADF18	9/19/2017	0.09	AUSTRALIAN DOLLAR JANUARY 2018
1404	ADF19	9/20/2018	0.08	AUSTRALIAN DOLLAR JANUARY 2019
1405	ADF20	10/14/2019	0.05	AUSTRALIAN DOLLAR JANUARY 2020
1406	ADF21	9/16/2020	0.21	AUSTRALIAN DOLLAR JANUARY 2021
1407	ADF22	9/29/2021	0.08	AUSTRALIAN DOLLAR JANUARY 2022
1408	ADF23	10/19/2022	0.09	AUSTRALIAN DOLLAR JANUARY 2023
1409	ADF24	10/17/2023	0.03	AUSTRALIAN DOLLAR JANUARY 2024
1410	ADG18	10/17/2017	0.09	AUSTRALIAN DOLLAR FEBRUARY 2018
1411	ADG19	11/8/2018	0.04	AUSTRALIAN DOLLAR FEBRUARY 2019
1412	ADG20	10/16/2019	0.03	AUSTRALIAN DOLLAR FEBRUARY 2020
1413	ADG21	11/3/2020	0.06	AUSTRALIAN DOLLAR FEBRUARY 2021
1414	ADG22	11/15/2021	0.03	AUSTRALIAN DOLLAR FEBRUARY 2022
1415	ADG23	11/15/2022	0.06	AUSTRALIAN DOLLAR FEBRUARY 2023
1416	ADG24	11/14/2023	0.01	AUSTRALIAN DOLLAR FEBRUARY 2024
1417	ADH11	4/11/2010	145	AUSTRALIAN DOLLAR MARCH 2011
1418	ADH12	6/23/2011	174	AUSTRALIAN DOLLAR MARCH 2012
1419	ADH13	5/10/2012	129	AUSTRALIAN DOLLAR MARCH 2013
1420	ADH14	9/25/2012	113	AUSTRALIAN DOLLAR MARCH 2014
1421	ADH15	7/3/2014	125	AUSTRALIAN DOLLAR MARCH 2015
1422	ADH16	4/16/2015	136	AUSTRALIAN DOLLAR MARCH 2016
1423	ADH17	3/1/2016	104	AUSTRALIAN DOLLAR MARCH 2017
1424	ADH18	11/10/2016	141	AUSTRALIAN DOLLAR MARCH 2018
1425	ADH19	3/16/2018	113	AUSTRALIAN DOLLAR MARCH 2019
1426	ADH20	12/11/2018	118	AUSTRALIAN DOLLAR MARCH 2020
1427	ADH21	12/16/2019	190	AUSTRALIAN DOLLAR MARCH 2021
1428	ADH22	7/30/2020	124	AUSTRALIAN DOLLAR MARCH 2022
1429	ADH23	2/16/2022	122	AUSTRALIAN DOLLAR MARCH 2023
1430	ADH24	3/2/2023	0.18	AUSTRALIAN DOLLAR MARCH 2024
1431	ADH25	6/28/2023	0.01	AUSTRALIAN DOLLAR MARCH 2025
1432	ADJ17	2/27/2017	0.1	AUSTRALIAN DOLLAR APRIL 2017
1433	ADJ18	11/14/2017	0.08	AUSTRALIAN DOLLAR APRIL 2018
1434	ADJ19	12/18/2018	0.05	AUSTRALIAN DOLLAR APRIL 2019
1435	ADJ20	1/1/2020	0.09	AUSTRALIAN DOLLAR APRIL 2020
1436	ADJ21	12/30/2020	0.13	AUSTRALIAN DOLLAR APRIL 2021
1437	ADJ22	1/12/2022	0.08	AUSTRALIAN DOLLAR APRIL 2022
1438	ADJ23	1/16/2023	0.08	AUSTRALIAN DOLLAR APRIL 2023
1439	ADK17	2/27/2017	0.04	AUSTRALIAN DOLLAR MAY 2017
1440	ADK18	1/16/2018	0.04	AUSTRALIAN DOLLAR MAY 2018
1441	ADK19	1/24/2019	0.04	AUSTRALIAN DOLLAR MAY 2019
1442	ADK20	1/22/2020	0.05	AUSTRALIAN DOLLAR MAY 2020
1443	ADK21	2/1/2021	0.07	AUSTRALIAN DOLLAR MAY 2021
1444	ADK22	1/28/2022	0.06	AUSTRALIAN DOLLAR MAY 2022
1445	ADK23	1/22/2023	0.06	AUSTRALIAN DOLLAR MAY 2023
1446	ADM10	4/2/2010	50	AUSTRALIAN DOLLAR JUNE 2010
1447	ADM11	5/20/2010	178	AUSTRALIAN DOLLAR JUNE 2011
1448	ADM12	5/11/2011	216	AUSTRALIAN DOLLAR JUNE 2012
1449	ADM13	1/31/2012	168	AUSTRALIAN DOLLAR JUNE 2013
1450	ADM14	10/14/2013	98	AUSTRALIAN DOLLAR JUNE 2014
1451	ADM15	9/23/2013	138	AUSTRALIAN DOLLAR JUNE 2015
1452	ADM16	5/27/2015	145	AUSTRALIAN DOLLAR JUNE 2016
1453	ADM17	1/6/2016	129	AUSTRALIAN DOLLAR JUNE 2017
1454	ADM18	1/5/2017	130	AUSTRALIAN DOLLAR JUNE 2018
1455	ADM19	11/29/2017	113	AUSTRALIAN DOLLAR JUNE 2019
1456	ADM20	9/5/2018	138	AUSTRALIAN DOLLAR JUNE 2020
1457	ADM21	3/16/2020	140	AUSTRALIAN DOLLAR JUNE 2021
1458	ADM22	5/27/2021	141	AUSTRALIAN DOLLAR JUNE 2022
1459	ADM23	4/26/2022	147	AUSTRALIAN DOLLAR JUNE 2023
1460	ADM24	4/17/2023	0.01	AUSTRALIAN DOLLAR JUNE 2024
1461	ADN17	4/17/2017	0.1	AUSTRALIAN DOLLAR JULY 2017
1462	ADN18	3/11/2018	0.06	AUSTRALIAN DOLLAR JULY 2018
1463	ADN19	3/19/2019	0.06	AUSTRALIAN DOLLAR JULY 2019
1464	ADN20	3/5/2020	0.25	AUSTRALIAN DOLLAR JULY 2020
1465	ADN21	3/26/2021	0.05	AUSTRALIAN DOLLAR JULY 2021
1466	ADN22	4/5/2022	0.13	AUSTRALIAN DOLLAR JULY 2022
1467	ADN23	4/6/2023	0.11	AUSTRALIAN DOLLAR JULY 2023
1468	ADQ17	5/2/2017	0.12	AUSTRALIAN DOLLAR AUGUST 2017
1469	ADQ18	4/17/2018	0.04	AUSTRALIAN DOLLAR AUGUST 2018
1470	ADQ19	4/30/2019	0.04	AUSTRALIAN DOLLAR AUGUST 2019
1471	ADQ20	5/12/2020	0.1	AUSTRALIAN DOLLAR AUGUST 2020
1472	ADQ21	4/25/2021	0.03	AUSTRALIAN DOLLAR AUGUST 2021
1473	ADQ22	5/12/2022	0.11	AUSTRALIAN DOLLAR AUGUST 2022
1474	ADQ23	5/16/2023	0.11	AUSTRALIAN DOLLAR AUGUST 2023
1475	ADU10	4/1/2010	179	AUSTRALIAN DOLLAR SEPTEMBER 2010
1476	ADU11	5/5/2010	215	AUSTRALIAN DOLLAR SEPTEMBER 2011
1477	ADU12	5/4/2011	210	AUSTRALIAN DOLLAR SEPTEMBER 2012
1478	ADU13	8/8/2012	160	AUSTRALIAN DOLLAR SEPTEMBER 2013
1479	ADU14	5/9/2013	110	AUSTRALIAN DOLLAR SEPTEMBER 2014
1480	ADU15	10/2/2013	128	AUSTRALIAN DOLLAR SEPTEMBER 2015
1481	ADU16	5/12/2015	158	AUSTRALIAN DOLLAR SEPTEMBER 2016
1482	ADU17	4/18/2016	125	AUSTRALIAN DOLLAR SEPTEMBER 2017
1483	ADU18	7/6/2017	131	AUSTRALIAN DOLLAR SEPTEMBER 2018
1484	ADU19	5/17/2018	102	AUSTRALIAN DOLLAR SEPTEMBER 2019
1485	ADU20	7/19/2019	140	AUSTRALIAN DOLLAR SEPTEMBER 2020
1486	ADU21	6/11/2020	122	AUSTRALIAN DOLLAR SEPTEMBER 2021
1487	ADU22	6/16/2021	160	AUSTRALIAN DOLLAR SEPTEMBER 2022
1488	ADU23	7/13/2022	141	AUSTRALIAN DOLLAR SEPTEMBER 2023
1489	ADU24	7/10/2023	0.01	AUSTRALIAN DOLLAR SEPTEMBER 2024
1490	ADV17	6/7/2017	0.11	AUSTRALIAN DOLLAR OCTOBER 2017
1491	ADV18	6/22/2018	0.06	AUSTRALIAN DOLLAR OCTOBER 2018
1492	ADV19	6/30/2019	0.04	AUSTRALIAN DOLLAR OCTOBER 2019
1493	ADV20	6/1/2020	0.14	AUSTRALIAN DOLLAR OCTOBER 2020
1494	ADV21	6/14/2021	0.09	AUSTRALIAN DOLLAR OCTOBER 2021
1495	ADV22	7/19/2022	0.08	AUSTRALIAN DOLLAR OCTOBER 2022
1496	ADV23	7/18/2023	0.11	AUSTRALIAN DOLLAR OCTOBER 2023
1497	ADX17	7/24/2017	0.09	AUSTRALIAN DOLLAR NOVEMBER 2017
1498	ADX18	7/23/2018	0.03	AUSTRALIAN DOLLAR NOVEMBER 2018
1499	ADX19	7/18/2019	0.04	AUSTRALIAN DOLLAR NOVEMBER 2019
1500	ADX20	7/28/2020	0.22	AUSTRALIAN DOLLAR NOVEMBER 2020
1501	ADX21	7/26/2021	0.05	AUSTRALIAN DOLLAR NOVEMBER 2021
1502	ADX22	8/15/2022	0.05	AUSTRALIAN DOLLAR NOVEMBER 2022
1503	ADX23	8/8/2023	0.09	AUSTRALIAN DOLLAR NOVEMBER 2023
1504	ADZ10	5/3/2010	177	AUSTRALIAN DOLLAR DECEMBER 2010
1505	ADZ11	9/30/2010	216	AUSTRALIAN DOLLAR DECEMBER 2011
1506	ADZ12	7/29/2011	172	AUSTRALIAN DOLLAR DECEMBER 2012
1507	ADZ13	8/1/2012	113	AUSTRALIAN DOLLAR DECEMBER 2013
1508	ADZ14	10/2/2013	170	AUSTRALIAN DOLLAR DECEMBER 2014
1509	ADZ15	9/23/2014	120	AUSTRALIAN DOLLAR DECEMBER 2015
1510	ADZ16	11/2/2014	139	AUSTRALIAN DOLLAR DECEMBER 2016
1511	ADZ17	8/29/2016	125	AUSTRALIAN DOLLAR DECEMBER 2017
1512	ADZ18	11/28/2017	126	AUSTRALIAN DOLLAR DECEMBER 2018
1513	ADZ19	8/22/2018	107	AUSTRALIAN DOLLAR DECEMBER 2019
1514	ADZ20	3/1/2019	134	AUSTRALIAN DOLLAR DECEMBER 2020
1515	ADZ21	10/9/2020	123	AUSTRALIAN DOLLAR DECEMBER 2021
1516	ADZ22	9/20/2021	158	AUSTRALIAN DOLLAR DECEMBER 2022
1517	ADZ23	9/6/2022	129	AUSTRALIAN DOLLAR DECEMBER 2023
1518	ADZ24	6/27/2023	0.01	AUSTRALIAN DOLLAR DECEMBER 2024
1519	CD	9/27/2009	6287	CONTINUOUS CANADIAN DOLLAR CONTRACT
1520	CDF18	9/26/2017	0.06	CANADIAN DOLLAR JANUARY 2018
1521	CDF19	10/4/2018	0.03	CANADIAN DOLLAR JANUARY 2019
1522	CDF20	8/29/2019	0.03	CANADIAN DOLLAR JANUARY 2020
1523	CDF21	10/15/2020	0.04	CANADIAN DOLLAR JANUARY 2021
1524	CDF22	9/20/2021	0.06	CANADIAN DOLLAR JANUARY 2022
1525	CDF23	10/17/2022	0.03	CANADIAN DOLLAR JANUARY 2023
1526	CDF24	8/17/2023	0.02	CANADIAN DOLLAR JANUARY 2024
1527	CDG18	10/19/2017	0.04	CANADIAN DOLLAR FEBRUARY 2018
1528	CDG19	10/24/2018	0.02	CANADIAN DOLLAR FEBRUARY 2019
1529	CDG20	10/30/2019	0.02	CANADIAN DOLLAR FEBRUARY 2020
1530	CDG21	11/16/2020	0.03	CANADIAN DOLLAR FEBRUARY 2021
1531	CDG22	10/27/2021	0.03	CANADIAN DOLLAR FEBRUARY 2022
1532	CDG23	10/27/2022	0.02	CANADIAN DOLLAR FEBRUARY 2023
1533	CDG24	11/14/2023	0.01	CANADIAN DOLLAR FEBRUARY 2024
1534	CDH11	4/5/2010	117	CANADIAN DOLLAR MARCH 2011
1535	CDH12	10/14/2010	117	CANADIAN DOLLAR MARCH 2012
1536	CDH13	12/8/2011	96	CANADIAN DOLLAR MARCH 2013
1537	CDH14	10/3/2012	76	CANADIAN DOLLAR MARCH 2014
1538	CDH15	9/16/2013	87	CANADIAN DOLLAR MARCH 2015
1539	CDH16	7/15/2014	102	CANADIAN DOLLAR MARCH 2016
1540	CDH17	7/7/2015	92	CANADIAN DOLLAR MARCH 2017
1541	CDH18	10/7/2016	129	CANADIAN DOLLAR MARCH 2018
1542	CDH19	9/20/2017	100	CANADIAN DOLLAR MARCH 2019
1543	CDH20	12/13/2018	103	CANADIAN DOLLAR MARCH 2020
1544	CDH21	12/17/2019	110	CANADIAN DOLLAR MARCH 2021
1545	CDH22	12/30/2020	112	CANADIAN DOLLAR MARCH 2022
1546	CDH23	12/20/2021	102	CANADIAN DOLLAR MARCH 2023
1547	CDH24	12/14/2022	0.27	CANADIAN DOLLAR MARCH 2024
1548	CDH25	10/9/2023	0.01	CANADIAN DOLLAR MARCH 2025
1549	CDJ17	2/27/2017	0.05	CANADIAN DOLLAR APRIL 2017
1550	CDJ18	12/20/2017	0.04	CANADIAN DOLLAR APRIL 2018
1551	CDJ19	11/29/2018	0.02	CANADIAN DOLLAR APRIL 2019
1552	CDJ20	12/19/2019	0.05	CANADIAN DOLLAR APRIL 2020
1553	CDJ21	1/11/2021	0.04	CANADIAN DOLLAR APRIL 2021
1554	CDJ22	1/13/2022	0.04	CANADIAN DOLLAR APRIL 2022
1555	CDJ23	1/23/2023	0.03	CANADIAN DOLLAR APRIL 2023
1556	CDK17	2/27/2017	0.05	CANADIAN DOLLAR MAY 2017
1557	CDK18	1/18/2018	0.04	CANADIAN DOLLAR MAY 2018
1558	CDK19	1/22/2019	0.02	CANADIAN DOLLAR MAY 2019
1559	CDK20	2/3/2020	0.03	CANADIAN DOLLAR MAY 2020
1560	CDK21	2/2/2021	0.03	CANADIAN DOLLAR MAY 2021
1561	CDK22	2/16/2022	0.02	CANADIAN DOLLAR MAY 2022
1562	CDK23	1/30/2023	0.02	CANADIAN DOLLAR MAY 2023
1563	CDM10	4/2/2010	47	CANADIAN DOLLAR JUNE 2010
1564	CDM11	4/6/2010	142	CANADIAN DOLLAR JUNE 2011
1565	CDM12	3/7/2011	151	CANADIAN DOLLAR JUNE 2012
1566	CDM13	1/3/2012	106	CANADIAN DOLLAR JUNE 2013
1567	CDM14	1/17/2013	66	CANADIAN DOLLAR JUNE 2014
1568	CDM15	11/7/2013	87	CANADIAN DOLLAR JUNE 2015
1569	CDM16	10/28/2014	99	CANADIAN DOLLAR JUNE 2016
1570	CDM17	1/29/2015	126	CANADIAN DOLLAR JUNE 2017
1571	CDM18	11/2/2016	125	CANADIAN DOLLAR JUNE 2018
1572	CDM19	1/19/2018	107	CANADIAN DOLLAR JUNE 2019
1573	CDM20	2/21/2019	110	CANADIAN DOLLAR JUNE 2020
1574	CDM21	2/26/2020	116	CANADIAN DOLLAR JUNE 2021
1575	CDM22	3/19/2021	114	CANADIAN DOLLAR JUNE 2022
1576	CDM23	3/23/2022	110	CANADIAN DOLLAR JUNE 2023
1577	CDM24	2/2/2023	0.03	CANADIAN DOLLAR JUNE 2024
1578	CDN17	4/18/2017	0.11	CANADIAN DOLLAR JULY 2017
1579	CDN18	3/19/2018	0.06	CANADIAN DOLLAR JULY 2018
1580	CDN19	3/7/2019	0.02	CANADIAN DOLLAR JULY 2019
1581	CDN20	4/8/2020	0.09	CANADIAN DOLLAR JULY 2020
1582	CDN21	3/24/2021	0.05	CANADIAN DOLLAR JULY 2021
1583	CDN22	4/20/2022	0.05	CANADIAN DOLLAR JULY 2022
1584	CDN23	4/19/2023	0.04	CANADIAN DOLLAR JULY 2023
1585	CDQ17	4/28/2017	0.08	CANADIAN DOLLAR AUGUST 2017
1586	CDQ18	5/10/2018	0.02	CANADIAN DOLLAR AUGUST 2018
1587	CDQ19	5/5/2019	0.02	CANADIAN DOLLAR AUGUST 2019
1588	CDQ20	4/23/2020	0.04	CANADIAN DOLLAR AUGUST 2020
1589	CDQ21	5/5/2021	0.03	CANADIAN DOLLAR AUGUST 2021
1590	CDQ22	5/26/2022	0.02	CANADIAN DOLLAR AUGUST 2022
1591	CDQ23	4/25/2023	0.03	CANADIAN DOLLAR AUGUST 2023
1592	CDU10	4/1/2010	157	CANADIAN DOLLAR SEPTEMBER 2010
1593	CDU11	5/4/2010	166	CANADIAN DOLLAR SEPTEMBER 2011
1594	CDU12	5/5/2011	143	CANADIAN DOLLAR SEPTEMBER 2012
1595	CDU13	3/23/2012	96	CANADIAN DOLLAR SEPTEMBER 2013
1596	CDU14	4/15/2013	69	CANADIAN DOLLAR SEPTEMBER 2014
1597	CDU15	1/9/2014	89	CANADIAN DOLLAR SEPTEMBER 2015
1598	CDU16	2/24/2015	108	CANADIAN DOLLAR SEPTEMBER 2016
1599	CDU17	2/5/2016	133	CANADIAN DOLLAR SEPTEMBER 2017
1600	CDU18	11/7/2016	114	CANADIAN DOLLAR SEPTEMBER 2018
1601	CDU19	2/12/2018	105	CANADIAN DOLLAR SEPTEMBER 2019
1602	CDU20	7/23/2019	99	CANADIAN DOLLAR SEPTEMBER 2020
1603	CDU21	3/11/2020	117	CANADIAN DOLLAR SEPTEMBER 2021
1604	CDU22	7/15/2021	140	CANADIAN DOLLAR SEPTEMBER 2022
1605	CDU23	6/24/2022	93	CANADIAN DOLLAR SEPTEMBER 2023
1606	CDU24	4/13/2023	0.01	CANADIAN DOLLAR SEPTEMBER 2024
1607	CDV17	7/19/2017	0.11	CANADIAN DOLLAR OCTOBER 2017
1608	CDV18	5/30/2018	0.03	CANADIAN DOLLAR OCTOBER 2018
1609	CDV19	5/28/2019	0.02	CANADIAN DOLLAR OCTOBER 2019
1610	CDV20	7/14/2020	0.03	CANADIAN DOLLAR OCTOBER 2020
1611	CDV21	7/9/2021	0.06	CANADIAN DOLLAR OCTOBER 2021
1612	CDV22	7/7/2022	0.03	CANADIAN DOLLAR OCTOBER 2022
1613	CDV23	7/25/2023	0.05	CANADIAN DOLLAR OCTOBER 2023
1614	CDX17	7/27/2017	0.07	CANADIAN DOLLAR NOVEMBER 2017
1615	CDX18	8/10/2018	0.02	CANADIAN DOLLAR NOVEMBER 2018
1616	CDX19	8/1/2019	0.01	CANADIAN DOLLAR NOVEMBER 2019
1617	CDX20	8/3/2020	0.02	CANADIAN DOLLAR NOVEMBER 2020
1618	CDX21	7/29/2021	0.04	CANADIAN DOLLAR NOVEMBER 2021
1619	CDX22	8/11/2022	0.03	CANADIAN DOLLAR NOVEMBER 2022
1620	CDX23	8/2/2023	0.04	CANADIAN DOLLAR NOVEMBER 2023
1621	CDZ10	4/1/2010	159	CANADIAN DOLLAR DECEMBER 2010
1622	CDZ11	6/23/2010	140	CANADIAN DOLLAR DECEMBER 2011
1623	CDZ12	6/28/2011	118	CANADIAN DOLLAR DECEMBER 2012
1624	CDZ13	6/25/2012	70	CANADIAN DOLLAR DECEMBER 2013
1625	CDZ14	7/12/2013	95	CANADIAN DOLLAR DECEMBER 2014
1626	CDZ15	11/14/2013	80	CANADIAN DOLLAR DECEMBER 2015
1627	CDZ16	10/24/2013	122	CANADIAN DOLLAR DECEMBER 2016
1628	CDZ17	2/5/2016	119	CANADIAN DOLLAR DECEMBER 2017
1629	CDZ18	11/18/2016	115	CANADIAN DOLLAR DECEMBER 2018
1630	CDZ19	8/6/2018	97	CANADIAN DOLLAR DECEMBER 2019
1631	CDZ20	2/19/2019	102	CANADIAN DOLLAR DECEMBER 2020
1632	CDZ21	1/31/2020	116	CANADIAN DOLLAR DECEMBER 2021
1633	CDZ22	7/15/2021	135	CANADIAN DOLLAR DECEMBER 2022
1634	CDZ23	9/9/2022	87	CANADIAN DOLLAR DECEMBER 2023
1635	CDZ24	6/21/2023	0.01	CANADIAN DOLLAR DECEMBER 2024
1636	HG	9/27/2009	6087	CONTINUOUS COPPER CONTRACT
1637	HGF11	4/5/2010	0.29	COPPER JANUARY 2011
1638	HGF12	5/25/2010	0.35	COPPER JANUARY 2012
1639	HGF13	9/28/2011	0.31	COPPER JANUARY 2013
1640	HGF14	7/24/2012	0.29	COPPER JANUARY 2014
1641	HGF15	11/5/2013	0.37	COPPER JANUARY 2015
1642	HGF16	9/19/2014	0.27	COPPER JANUARY 2016
1643	HGF17	2/12/2015	0.43	COPPER JANUARY 2017
1644	HGF18	3/3/2016	0.2	COPPER JANUARY 2018
1645	HGF19	9/3/2017	0.22	COPPER JANUARY 2019
1646	HGF20	6/25/2018	0.23	COPPER JANUARY 2020
1647	HGF21	4/8/2019	0.37	COPPER JANUARY 2021
1648	HGF22	9/21/2020	0.37	COPPER JANUARY 2022
1649	HGF23	4/8/2021	0.27	COPPER JANUARY 2023
1650	HGF24	3/18/2022	0.17	COPPER JANUARY 2024
1651	HGF25	8/16/2023	0.01	COPPER JANUARY 2025
1652	HGG11	4/23/2010	0.19	COPPER FEBRUARY 2011
1653	HGG12	10/21/2010	0.19	COPPER FEBRUARY 2012
1654	HGG13	10/3/2011	0.16	COPPER FEBRUARY 2013
1655	HGG14	2/19/2013	0.23	COPPER FEBRUARY 2014
1656	HGG15	5/17/2013	0.2	COPPER FEBRUARY 2015
1657	HGG16	11/5/2014	0.18	COPPER FEBRUARY 2016
1658	HGG17	7/15/2015	0.14	COPPER FEBRUARY 2017
1659	HGG18	3/3/2016	0.13	COPPER FEBRUARY 2018
1660	HGG19	8/30/2017	0.13	COPPER FEBRUARY 2019
1661	HGG20	7/13/2018	0.09	COPPER FEBRUARY 2020
1662	HGG21	5/17/2019	0.13	COPPER FEBRUARY 2021
1663	HGG22	11/20/2020	0.15	COPPER FEBRUARY 2022
1664	HGG23	4/16/2021	0.14	COPPER FEBRUARY 2023
1665	HGG24	9/13/2022	0.05	COPPER FEBRUARY 2024
1666	HGG25	10/31/2023	0.01	COPPER FEBRUARY 2025
1667	HGH11	4/7/2010	58	COPPER MARCH 2011
1668	HGH12	6/15/2010	79	COPPER MARCH 2012
1669	HGH13	3/24/2011	79	COPPER MARCH 2013
1670	HGH14	8/9/2012	70	COPPER MARCH 2014
1671	HGH15	5/24/2013	83	COPPER MARCH 2015
1672	HGH16	8/15/2014	92	COPPER MARCH 2016
1673	HGH17	6/16/2015	135	COPPER MARCH 2017
1674	HGH18	3/3/2016	206	COPPER MARCH 2018
1675	HGH19	6/1/2017	127	COPPER MARCH 2019
1676	HGH20	6/25/2018	137	COPPER MARCH 2020
1677	HGH21	5/9/2016	154	COPPER MARCH 2021
1678	HGH22	3/18/2020	122	COPPER MARCH 2022
1679	HGH23	1/14/2021	137	COPPER MARCH 2023
1680	HGH24	1/20/2022	22	COPPER MARCH 2024
1681	HGH25	4/14/2023	0.01	COPPER MARCH 2025
1682	HGJ10	4/1/2010	0.03	COPPER APRIL 2010
1683	HGJ11	5/5/2010	0.32	COPPER APRIL 2011
1684	HGJ12	10/12/2010	0.26	COPPER APRIL 2012
1685	HGJ13	10/3/2011	0.31	COPPER APRIL 2013
1686	HGJ14	2/21/2013	0.23	COPPER APRIL 2014
1687	HGJ15	12/3/2013	0.36	COPPER APRIL 2015
1688	HGJ16	12/2/2014	0.21	COPPER APRIL 2016
1689	HGJ17	7/15/2015	0.2	COPPER APRIL 2017
1690	HGJ18	6/27/2016	0.19	COPPER APRIL 2018
1691	HGJ19	1/30/2018	0.17	COPPER APRIL 2019
1692	HGJ20	7/13/2018	0.25	COPPER APRIL 2020
1693	HGJ21	11/8/2019	0.38	COPPER APRIL 2021
1694	HGJ22	12/1/2020	0.28	COPPER APRIL 2022
1695	HGJ23	11/21/2021	0.2	COPPER APRIL 2023
1696	HGJ24	10/11/2022	0.02	COPPER APRIL 2024
1697	HGJ25	10/31/2023	0.01	COPPER APRIL 2025
1698	HGK10	4/1/2010	15	COPPER MAY 2010
1699	HGK11	4/8/2010	44	COPPER MAY 2011
1700	HGK12	7/23/2010	61	COPPER MAY 2012
1701	HGK13	10/3/2011	76	COPPER MAY 2013
1702	HGK14	12/7/2012	62	COPPER MAY 2014
1703	HGK15	12/3/2013	58	COPPER MAY 2015
1704	HGK16	12/16/2014	79	COPPER MAY 2016
1705	HGK17	7/22/2015	97	COPPER MAY 2017
1706	HGK18	6/24/2016	140	COPPER MAY 2018
1707	HGK19	11/17/2017	90	COPPER MAY 2019
1708	HGK20	6/25/2018	106	COPPER MAY 2020
1709	HGK21	10/22/2019	132	COPPER MAY 2021
1710	HGK22	9/21/2020	75	COPPER MAY 2022
1711	HGK23	6/2/2021	102	COPPER MAY 2023
1712	HGK24	6/14/2022	1.07	COPPER MAY 2024
1713	HGK25	6/1/2023	0.01	COPPER MAY 2025
1714	HGM10	4/1/2010	0.34	COPPER JUNE 2010
1715	HGM11	5/19/2010	0.5	COPPER JUNE 2011
1716	HGM12	10/12/2010	0.38	COPPER JUNE 2012
1717	HGM13	10/3/2011	0.69	COPPER JUNE 2013
1718	HGM14	2/21/2013	0.36	COPPER JUNE 2014
1719	HGM15	12/3/2013	0.43	COPPER JUNE 2015
1720	HGM16	1/14/2015	0.38	COPPER JUNE 2016
1721	HGM17	7/23/2015	0.23	COPPER JUNE 2017
1722	HGM18	4/12/2017	0.34	COPPER JUNE 2018
1723	HGM19	11/27/2017	0.19	COPPER JUNE 2019
1724	HGM20	1/22/2019	0.27	COPPER JUNE 2020
1725	HGM21	11/8/2019	0.52	COPPER JUNE 2021
1726	HGM22	9/21/2020	0.33	COPPER JUNE 2022
1727	HGM23	9/3/2021	0.38	COPPER JUNE 2023
1728	HGM24	10/11/2022	0.01	COPPER JUNE 2024
1729	HGM25	11/14/2023	0.01	COPPER JUNE 2025
1730	HGN10	4/1/2010	13	COPPER JULY 2010
1731	HGN11	4/22/2010	46	COPPER JULY 2011
1732	HGN12	10/4/2010	73	COPPER JULY 2012
1733	HGN13	10/3/2011	78	COPPER JULY 2013
1734	HGN14	3/19/2013	49	COPPER JULY 2014
1735	HGN15	12/3/2013	54	COPPER JULY 2015
1736	HGN16	12/19/2014	82	COPPER JULY 2016
1737	HGN17	11/6/2015	97	COPPER JULY 2017
1738	HGN18	6/28/2016	147	COPPER JULY 2018
1739	HGN19	7/25/2017	96	COPPER JULY 2019
1740	HGN20	11/21/2018	84	COPPER JULY 2020
1741	HGN21	10/22/2019	131	COPPER JULY 2021
1742	HGN22	2/26/2021	78	COPPER JULY 2022
1743	HGN23	11/21/2021	99	COPPER JULY 2023
1744	HGN24	4/13/2022	0.28	COPPER JULY 2024
1745	HGQ10	4/1/2010	0.31	COPPER AUGUST 2010
1746	HGQ11	5/5/2010	0.31	COPPER AUGUST 2011
1747	HGQ12	10/8/2010	0.23	COPPER AUGUST 2012
1748	HGQ13	10/3/2011	0.28	COPPER AUGUST 2013
1749	HGQ14	4/16/2013	0.22	COPPER AUGUST 2014
1750	HGQ15	12/3/2013	0.36	COPPER AUGUST 2015
1751	HGQ16	3/3/2015	0.21	COPPER AUGUST 2016
1752	HGQ17	12/8/2015	0.14	COPPER AUGUST 2017
1753	HGQ18	5/23/2017	0.3	COPPER AUGUST 2018
1754	HGQ19	5/14/2018	0.16	COPPER AUGUST 2019
1755	HGQ20	4/8/2019	0.14	COPPER AUGUST 2020
1756	HGQ21	3/19/2020	0.3	COPPER AUGUST 2021
1757	HGQ22	3/4/2021	0.27	COPPER AUGUST 2022
1758	HGQ23	1/12/2022	0.18	COPPER AUGUST 2023
1759	HGQ24	11/10/2022	0.01	COPPER AUGUST 2024
1760	HGU10	4/1/2010	36	COPPER SEPTEMBER 2010
1761	HGU11	4/29/2010	45	COPPER SEPTEMBER 2011
1762	HGU12	10/4/2010	63	COPPER SEPTEMBER 2012
1763	HGU13	1/29/2012	70	COPPER SEPTEMBER 2013
1764	HGU14	4/8/2013	51	COPPER SEPTEMBER 2014
1765	HGU15	1/6/2011	68	COPPER SEPTEMBER 2015
1766	HGU16	1/28/2015	76	COPPER SEPTEMBER 2016
1767	HGU17	12/8/2015	108	COPPER SEPTEMBER 2017
1768	HGU18	3/11/2014	155	COPPER SEPTEMBER 2018
1769	HGU19	11/17/2017	85	COPPER SEPTEMBER 2019
1770	HGU20	1/23/2019	103	COPPER SEPTEMBER 2020
1771	HGU21	11/8/2019	100	COPPER SEPTEMBER 2021
1772	HGU22	2/9/2021	90	COPPER SEPTEMBER 2022
1773	HGU23	10/26/2021	95	COPPER SEPTEMBER 2023
1774	HGU24	11/17/2021	0.09	COPPER SEPTEMBER 2024
1775	HGV10	4/1/2010	0.21	COPPER OCTOBER 2010
1776	HGV11	5/25/2010	0.27	COPPER OCTOBER 2011
1777	HGV12	3/16/2011	0.2	COPPER OCTOBER 2012
1778	HGV13	6/8/2012	0.26	COPPER OCTOBER 2013
1779	HGV14	4/17/2013	0.27	COPPER OCTOBER 2014
1780	HGV15	2/3/2014	0.32	COPPER OCTOBER 2015
1781	HGV16	3/3/2015	0.17	COPPER OCTOBER 2016
1782	HGV17	12/8/2015	0.21	COPPER OCTOBER 2017
1783	HGV18	5/4/2017	0.35	COPPER OCTOBER 2018
1784	HGV19	7/11/2018	0.17	COPPER OCTOBER 2019
1785	HGV20	4/8/2019	0.18	COPPER OCTOBER 2020
1786	HGV21	3/19/2020	0.26	COPPER OCTOBER 2021
1787	HGV22	4/11/2021	0.2	COPPER OCTOBER 2022
1788	HGV23	3/4/2022	0.18	COPPER OCTOBER 2023
1789	HGV24	2/14/2023	0.01	COPPER OCTOBER 2024
1790	HGX10	4/7/2010	0.31	COPPER NOVEMBER 2010
1791	HGX11	5/25/2010	0.19	COPPER NOVEMBER 2011
1792	HGX12	5/4/2011	0.16	COPPER NOVEMBER 2012
1793	HGX13	7/12/2012	0.23	COPPER NOVEMBER 2013
1794	HGX14	4/16/2013	0.24	COPPER NOVEMBER 2014
1795	HGX15	2/3/2014	0.18	COPPER NOVEMBER 2015
1796	HGX16	3/6/2015	0.1	COPPER NOVEMBER 2016
1797	HGX17	3/3/2016	0.11	COPPER NOVEMBER 2017
1798	HGX18	9/8/2017	0.22	COPPER NOVEMBER 2018
1799	HGX19	6/25/2018	0.12	COPPER NOVEMBER 2019
1800	HGX20	5/17/2019	0.2	COPPER NOVEMBER 2020
1801	HGX21	3/19/2020	0.28	COPPER NOVEMBER 2021
1802	HGX22	4/11/2021	0.19	COPPER NOVEMBER 2022
1803	HGX23	1/12/2022	0.17	COPPER NOVEMBER 2023
1804	HGX24	2/24/2023	0.01	COPPER NOVEMBER 2024
1805	HGZ10	4/1/2010	51	COPPER DECEMBER 2010
1806	HGZ11	4/6/2010	87	COPPER DECEMBER 2011
1807	HGZ12	1/12/2011	88	COPPER DECEMBER 2012
1808	HGZ13	11/12/2010	85	COPPER DECEMBER 2013
1809	HGZ14	11/12/2010	82	COPPER DECEMBER 2014
1810	HGZ15	1/31/2011	92	COPPER DECEMBER 2015
1811	HGZ16	10/31/2014	145	COPPER DECEMBER 2016
1812	HGZ17	11/6/2015	207	COPPER DECEMBER 2017
1813	HGZ18	3/12/2014	192	COPPER DECEMBER 2018
1814	HGZ19	8/4/2016	118	COPPER DECEMBER 2019
1815	HGZ20	1/25/2017	155	COPPER DECEMBER 2020
1816	HGZ21	4/12/2019	138	COPPER DECEMBER 2021
1817	HGZ22	9/17/2020	143	COPPER DECEMBER 2022
1818	HGZ23	2/18/2021	142	COPPER DECEMBER 2023
1819	HGZ24	4/18/2022	0.07	COPPER DECEMBER 2024
1820	HGZ26	10/21/2021	0.01	COPPER DECEMBER 2026
1821	HGZ27	7/18/2023	0.01	COPPER DECEMBER 2027
1822	SI	9/28/2009	6014	CONTINUOUS SILVER CONTRACT
1823	SIF11	4/5/2010	0.78	SILVER JANUARY 2011
1824	SIF12	11/4/2010	0.34	SILVER JANUARY 2012
1825	SIF13	5/1/2011	0.29	SILVER JANUARY 2013
1826	SIF14	10/1/2012	0.18	SILVER JANUARY 2014
1827	SIF15	12/10/2013	0.21	SILVER JANUARY 2015
1828	SIF16	4/22/2014	0.19	SILVER JANUARY 2016
1829	SIF17	7/8/2015	0.37	SILVER JANUARY 2017
1830	SIF18	3/31/2016	0.21	SILVER JANUARY 2018
1831	SIF19	7/12/2017	0.17	SILVER JANUARY 2019
1832	SIF20	3/6/2018	0.22	SILVER JANUARY 2020
1833	SIF21	5/8/2019	0.36	SILVER JANUARY 2021
1834	SIF22	3/23/2020	0.33	SILVER JANUARY 2022
1835	SIF23	9/8/2021	0.33	SILVER JANUARY 2023
1836	SIF24	3/24/2022	0.15	SILVER JANUARY 2024
1837	SIG11	11/30/2010	0.16	SILVER FEBRUARY 2011
1838	SIG12	12/1/2011	0.08	SILVER FEBRUARY 2012
1839	SIG13	12/2/2012	0.08	SILVER FEBRUARY 2013
1840	SIG14	11/29/2013	0.06	SILVER FEBRUARY 2014
1841	SIG15	11/27/2014	0.04	SILVER FEBRUARY 2015
1842	SIG16	11/30/2015	0.03	SILVER FEBRUARY 2016
1843	SIG17	11/30/2016	0.04	SILVER FEBRUARY 2017
1844	SIG18	11/29/2017	0.03	SILVER FEBRUARY 2018
1845	SIG19	11/29/2018	0.04	SILVER FEBRUARY 2019
1846	SIG20	12/1/2019	0.09	SILVER FEBRUARY 2020
1847	SIG21	11/29/2020	0.12	SILVER FEBRUARY 2021
1848	SIG22	11/29/2021	0.06	SILVER FEBRUARY 2022
1849	SIG23	11/30/2022	0.08	SILVER FEBRUARY 2023
1850	SIH11	4/1/2010	110	SILVER MARCH 2011
1851	SIH12	7/14/2010	72	SILVER MARCH 2012
1852	SIH13	8/24/2011	80	SILVER MARCH 2013
1853	SIH14	11/30/2012	74	SILVER MARCH 2014
1854	SIH15	12/10/2013	77	SILVER MARCH 2015
1855	SIH16	10/1/2014	80	SILVER MARCH 2016
1856	SIH17	8/30/2015	108	SILVER MARCH 2017
1857	SIH18	7/12/2016	142	SILVER MARCH 2018
1858	SIH19	7/7/2017	104	SILVER MARCH 2019
1859	SIH20	11/13/2018	135	SILVER MARCH 2020
1860	SIH21	6/10/2019	181	SILVER MARCH 2021
1861	SIH22	7/30/2020	106	SILVER MARCH 2022
1862	SIH23	6/3/2021	119	SILVER MARCH 2023
1863	SIH24	12/14/2022	11	SILVER MARCH 2024
1864	SIH25	11/8/2023	0.01	SILVER MARCH 2025
1865	SIJ10	4/1/2010	0.01	SILVER APRIL 2010
1866	SIJ11	1/31/2011	0.46	SILVER APRIL 2011
1867	SIJ12	2/1/2012	0.13	SILVER APRIL 2012
1868	SIJ13	1/31/2013	0.13	SILVER APRIL 2013
1869	SIJ14	2/3/2014	0.11	SILVER APRIL 2014
1870	SIJ15	2/1/2015	0.05	SILVER APRIL 2015
1871	SIJ16	1/29/2016	0.08	SILVER APRIL 2016
1872	SIJ17	1/31/2017	0.09	SILVER APRIL 2017
1873	SIJ18	1/31/2018	0.07	SILVER APRIL 2018
1874	SIJ19	1/31/2019	0.09	SILVER APRIL 2019
1875	SIJ20	1/31/2020	0.36	SILVER APRIL 2020
1876	SIJ21	1/29/2021	0.25	SILVER APRIL 2021
1877	SIJ22	1/31/2022	0.15	SILVER APRIL 2022
1878	SIJ23	2/1/2023	0.11	SILVER APRIL 2023
1879	SIK10	4/1/2010	13	SILVER MAY 2010
1880	SIK11	4/7/2010	110	SILVER MAY 2011
1881	SIK12	8/10/2010	58	SILVER MAY 2012
1882	SIK13	9/29/2011	64	SILVER MAY 2013
1883	SIK14	7/19/2012	53	SILVER MAY 2014
1884	SIK15	2/14/2014	48	SILVER MAY 2015
1885	SIK16	12/16/2014	72	SILVER MAY 2016
1886	SIK17	6/30/2015	80	SILVER MAY 2017
1887	SIK18	2/22/2017	99	SILVER MAY 2018
1888	SIK19	1/10/2018	71	SILVER MAY 2019
1889	SIK20	7/18/2018	97	SILVER MAY 2020
1890	SIK21	8/1/2019	97	SILVER MAY 2021
1891	SIK22	7/30/2020	78	SILVER MAY 2022
1892	SIK23	10/11/2021	85	SILVER MAY 2023
1893	SIK24	3/1/2023	0.24	SILVER MAY 2024
1894	SIM10	4/1/2010	0.18	SILVER JUNE 2010
1895	SIM11	3/31/2011	1.83	SILVER JUNE 2011
1896	SIM12	4/2/2012	0.16	SILVER JUNE 2012
1897	SIM13	3/28/2013	0.28	SILVER JUNE 2013
1898	SIM14	3/31/2014	0.11	SILVER JUNE 2014
1899	SIM15	4/1/2015	0.08	SILVER JUNE 2015
1900	SIM16	3/31/2016	0.13	SILVER JUNE 2016
1901	SIM17	4/3/2017	0.17	SILVER JUNE 2017
1902	SIM18	3/29/2018	0.14	SILVER JUNE 2018
1903	SIM19	3/28/2019	0.11	SILVER JUNE 2019
1904	SIM20	3/31/2020	0.13	SILVER JUNE 2020
1905	SIM21	3/31/2021	0.19	SILVER JUNE 2021
1906	SIM22	3/30/2022	0.13	SILVER JUNE 2022
1907	SIM23	3/30/2023	0.12	SILVER JUNE 2023
1908	SIN10	4/1/2010	10	SILVER JULY 2010
1909	SIN11	4/1/2010	116	SILVER JULY 2011
1910	SIN12	4/1/2010	57	SILVER JULY 2012
1911	SIN13	4/30/2010	60	SILVER JULY 2013
1912	SIN14	6/23/2010	51	SILVER JULY 2014
1913	SIN15	11/15/2010	54	SILVER JULY 2015
1914	SIN16	8/4/2011	72	SILVER JULY 2016
1915	SIN17	8/24/2012	101	SILVER JULY 2017
1916	SIN18	10/6/2015	93	SILVER JULY 2018
1917	SIN19	12/9/2014	83	SILVER JULY 2019
1918	SIN20	8/17/2015	80	SILVER JULY 2020
1919	SIN21	5/17/2017	96	SILVER JULY 2021
1920	SIN22	10/24/2017	71	SILVER JULY 2022
1921	SIN23	6/24/2019	85	SILVER JULY 2023
1922	SIN24	9/3/2019	0.06	SILVER JULY 2024
1923	SIN25	1/23/2023	0.01	SILVER JULY 2025
1924	SIN26	7/1/2022	0.01	SILVER JULY 2026
1925	SIQ10	6/4/2010	0.07	SILVER AUGUST 2010
1926	SIQ11	5/29/2011	0.27	SILVER AUGUST 2011
1927	SIQ12	5/31/2012	0.11	SILVER AUGUST 2012
1928	SIQ13	6/3/2013	0.14	SILVER AUGUST 2013
1929	SIQ14	6/2/2014	0.08	SILVER AUGUST 2014
1930	SIQ15	6/1/2015	0.09	SILVER AUGUST 2015
1931	SIQ16	5/31/2016	0.12	SILVER AUGUST 2016
1932	SIQ17	6/1/2017	0.11	SILVER AUGUST 2017
1933	SIQ18	5/31/2018	0.11	SILVER AUGUST 2018
1934	SIQ19	5/31/2019	0.17	SILVER AUGUST 2019
1935	SIQ20	5/29/2020	0.22	SILVER AUGUST 2020
1936	SIQ21	5/28/2021	0.12	SILVER AUGUST 2021
1937	SIQ22	5/31/2022	0.11	SILVER AUGUST 2022
1938	SIQ23	5/31/2023	0.06	SILVER AUGUST 2023
1939	SIU10	4/1/2010	28	SILVER SEPTEMBER 2010
1940	SIU11	5/4/2010	78	SILVER SEPTEMBER 2011
1941	SIU12	2/25/2011	47	SILVER SEPTEMBER 2012
1942	SIU13	4/17/2012	66	SILVER SEPTEMBER 2013
1943	SIU14	1/29/2013	51	SILVER SEPTEMBER 2014
1944	SIU15	3/13/2014	58	SILVER SEPTEMBER 2015
1945	SIU16	2/23/2015	86	SILVER SEPTEMBER 2016
1946	SIU17	2/11/2016	110	SILVER SEPTEMBER 2017
1947	SIU18	11/11/2016	86	SILVER SEPTEMBER 2018
1948	SIU19	5/24/2018	111	SILVER SEPTEMBER 2019
1949	SIU20	3/5/2019	191	SILVER SEPTEMBER 2020
1950	SIU21	1/28/2020	78	SILVER SEPTEMBER 2021
1951	SIU22	4/27/2021	74	SILVER SEPTEMBER 2022
1952	SIU23	5/17/2022	76	SILVER SEPTEMBER 2023
1953	SIU24	7/3/2023	0.01	SILVER SEPTEMBER 2024
1954	SIV10	7/30/2010	0.05	SILVER OCTOBER 2010
1955	SIV11	7/29/2011	0.21	SILVER OCTOBER 2011
1956	SIV12	8/1/2012	0.14	SILVER OCTOBER 2012
1957	SIV13	8/2/2013	0.12	SILVER OCTOBER 2013
1958	SIV14	8/4/2014	0.05	SILVER OCTOBER 2014
1959	SIV15	7/31/2015	0.04	SILVER OCTOBER 2015
1960	SIV16	7/29/2016	0.09	SILVER OCTOBER 2016
1961	SIV17	7/31/2017	0.09	SILVER OCTOBER 2017
1962	SIV18	7/31/2018	0.1	SILVER OCTOBER 2018
1963	SIV19	7/31/2019	0.38	SILVER OCTOBER 2019
1964	SIV20	7/31/2020	0.29	SILVER OCTOBER 2020
1965	SIV21	7/30/2021	0.11	SILVER OCTOBER 2021
1966	SIV22	8/2/2022	0.12	SILVER OCTOBER 2022
1967	SIV23	7/30/2023	0.08	SILVER OCTOBER 2023
1968	SIX10	8/31/2010	0.19	SILVER NOVEMBER 2010
1969	SIX11	9/1/2011	0.06	SILVER NOVEMBER 2011
1970	SIX12	9/3/2012	0.06	SILVER NOVEMBER 2012
1971	SIX13	8/30/2013	0.03	SILVER NOVEMBER 2013
1972	SIX14	9/2/2014	0.02	SILVER NOVEMBER 2014
1973	SIX15	8/31/2015	0.02	SILVER NOVEMBER 2015
1974	SIX16	8/31/2016	0.04	SILVER NOVEMBER 2016
1975	SIX17	8/31/2017	0.04	SILVER NOVEMBER 2017
1976	SIX18	8/31/2018	0.05	SILVER NOVEMBER 2018
1977	SIX19	8/30/2019	0.1	SILVER NOVEMBER 2019
1978	SIX20	8/30/2020	0.07	SILVER NOVEMBER 2020
1979	SIX21	8/31/2021	0.06	SILVER NOVEMBER 2021
1980	SIX22	8/31/2022	0.07	SILVER NOVEMBER 2022
1981	SIX23	9/1/2023	0.09	SILVER NOVEMBER 2023
1982	SIZ10	4/1/2010	83	SILVER DECEMBER 2010
1983	SIZ11	4/5/2010	90	SILVER DECEMBER 2011
1984	SIZ12	4/14/2010	86	SILVER DECEMBER 2012
1985	SIZ13	4/15/2010	84	SILVER DECEMBER 2013
1986	SIZ14	4/29/2010	86	SILVER DECEMBER 2014
1987	SIZ15	2/1/2011	79	SILVER DECEMBER 2015
1988	SIZ16	1/5/2012	126	SILVER DECEMBER 2016
1989	SIZ17	1/3/2013	158	SILVER DECEMBER 2017
1990	SIZ18	7/31/2014	133	SILVER DECEMBER 2018
1991	SIZ19	3/25/2015	186	SILVER DECEMBER 2019
1992	SIZ20	1/4/2016	185	SILVER DECEMBER 2020
1993	SIZ21	1/18/2018	118	SILVER DECEMBER 2021
1994	SIZ22	4/16/2019	128	SILVER DECEMBER 2022
1995	SIZ23	6/21/2019	117	SILVER DECEMBER 2023
1996	SIZ24	3/19/2020	0.02	SILVER DECEMBER 2024
1997	C	9/27/2009	5994	CONTINUOUS CORN CONTRACT
1998	CH11	4/1/2010	170	CORN MARCH 2011
1999	CH12	4/5/2010	196	CORN MARCH 2012
2000	CH13	12/17/2010	179	CORN MARCH 2013
2001	CH14	12/20/2011	172	CORN MARCH 2014
2002	CH15	12/27/2012	188	CORN MARCH 2015
2003	CH16	12/24/2013	171	CORN MARCH 2016
2004	CH17	12/18/2014	172	CORN MARCH 2017
2005	CH18	12/16/2015	160	CORN MARCH 2018
2006	CH19	12/20/2016	140	CORN MARCH 2019
2007	CH20	1/5/2018	136	CORN MARCH 2020
2008	CH21	1/4/2019	197	CORN MARCH 2021
2009	CH22	12/27/2019	196	CORN MARCH 2022
2010	CH23	12/24/2020	162	CORN MARCH 2023
2011	CH24	12/17/2021	65	CORN MARCH 2024
2012	CH25	12/16/2022	0.35	CORN MARCH 2025
2013	CK10	4/1/2010	20	CORN MAY 2010
2014	CK11	4/1/2010	137	CORN MAY 2011
2015	CK12	4/14/2010	137	CORN MAY 2012
2016	CK13	1/2/2011	127	CORN MAY 2013
2017	CK14	1/19/2012	131	CORN MAY 2014
2018	CK15	1/9/2013	136	CORN MAY 2015
2019	CK16	1/9/2014	133	CORN MAY 2016
2020	CK17	12/16/2014	113	CORN MAY 2017
2021	CK18	12/16/2015	113	CORN MAY 2018
2022	CK19	1/17/2017	97	CORN MAY 2019
2023	CK20	12/27/2017	93	CORN MAY 2020
2024	CK21	12/24/2018	138	CORN MAY 2021
2025	CK22	1/17/2020	133	CORN MAY 2022
2026	CK23	1/21/2021	117	CORN MAY 2023
2027	CK24	1/6/2022	16	CORN MAY 2024
2028	CK25	4/21/2023	0.03	CORN MAY 2025
2029	CN10	4/1/2010	51	CORN JULY 2010
2030	CN11	4/1/2010	185	CORN JULY 2011
2031	CN12	4/5/2010	177	CORN JULY 2012
2032	CN13	4/1/2010	142	CORN JULY 2013
2033	CN14	8/26/2010	129	CORN JULY 2014
2034	CN15	3/2/2012	147	CORN JULY 2015
2035	CN16	1/30/2013	167	CORN JULY 2016
2036	CN17	1/28/2014	144	CORN JULY 2017
2037	CN18	12/15/2014	141	CORN JULY 2018
2038	CN19	2/25/2016	154	CORN JULY 2019
2039	CN20	10/9/2017	118	CORN JULY 2020
2040	CN21	4/25/2018	199	CORN JULY 2021
2041	CN22	1/25/2019	150	CORN JULY 2022
2042	CN23	12/26/2019	158	CORN JULY 2023
2043	CN24	1/31/2021	12	CORN JULY 2024
2044	CN25	2/24/2022	0.07	CORN JULY 2025
2045	CN26	5/23/2023	0.01	CORN JULY 2026
2046	CU10	4/1/2010	46	CORN SEPTEMBER 2010
2047	CU11	4/1/2010	76	CORN SEPTEMBER 2011
2048	CU12	4/8/2010	95	CORN SEPTEMBER 2012
2049	CU13	3/18/2011	83	CORN SEPTEMBER 2013
2050	CU14	2/28/2012	74	CORN SEPTEMBER 2014
2051	CU15	4/23/2013	101	CORN SEPTEMBER 2015
2052	CU16	4/1/2014	74	CORN SEPTEMBER 2016
2053	CU17	1/30/2015	82	CORN SEPTEMBER 2017
2054	CU18	2/3/2016	71	CORN SEPTEMBER 2018
2055	CU19	12/21/2016	68	CORN SEPTEMBER 2019
2056	CU20	1/22/2018	66	CORN SEPTEMBER 2020
2057	CU21	4/18/2019	82	CORN SEPTEMBER 2021
2058	CU22	2/25/2020	82	CORN SEPTEMBER 2022
2059	CU23	12/24/2020	91	CORN SEPTEMBER 2023
2060	CU24	2/9/2022	3.15	CORN SEPTEMBER 2024
2061	CU25	5/15/2023	0.01	CORN SEPTEMBER 2025
2062	CZ10	4/1/2010	252	CORN DECEMBER 2010
2063	CZ11	4/1/2010	416	CORN DECEMBER 2011
2064	CZ12	4/1/2010	412	CORN DECEMBER 2012
2065	CZ13	4/1/2010	359	CORN DECEMBER 2013
2066	CZ14	12/20/2010	314	CORN DECEMBER 2014
2067	CZ15	12/15/2011	345	CORN DECEMBER 2015
2068	CZ16	12/18/2012	303	CORN DECEMBER 2016
2069	CZ17	12/16/2013	263	CORN DECEMBER 2017
2070	CZ18	1/27/2015	256	CORN DECEMBER 2018
2071	CZ19	12/16/2015	255	CORN DECEMBER 2019
2072	CZ20	10/16/2017	254	CORN DECEMBER 2020
2073	CZ21	12/21/2017	377	CORN DECEMBER 2021
2074	CZ22	1/24/2019	335	CORN DECEMBER 2022
2075	CZ23	12/23/2019	311	CORN DECEMBER 2023
2076	CZ24	12/17/2020	11	CORN DECEMBER 2024
2077	CZ25	12/22/2021	0.34	CORN DECEMBER 2025
2078	CZ26	12/23/2022	0.04	CORN DECEMBER 2026
2079	S	9/27/2009	5274	CONTINUOUS SOYBEANS CONTRACT
2080	SF11	4/5/2010	94	SOYBEANS JANUARY 2011
2081	SF12	4/9/2010	91	SOYBEANS JANUARY 2012
2082	SF13	11/22/2010	116	SOYBEANS JANUARY 2013
2083	SF14	11/22/2011	110	SOYBEANS JANUARY 2014
2084	SF15	1/30/2013	134	SOYBEANS JANUARY 2015
2085	SF16	11/18/2013	100	SOYBEANS JANUARY 2016
2086	SF17	1/14/2015	116	SOYBEANS JANUARY 2017
2087	SF18	12/7/2015	100	SOYBEANS JANUARY 2018
2088	SF19	11/23/2016	87	SOYBEANS JANUARY 2019
2089	SF20	12/5/2017	91	SOYBEANS JANUARY 2020
2090	SF21	12/18/2018	143	SOYBEANS JANUARY 2021
2091	SF22	1/27/2020	99	SOYBEANS JANUARY 2022
2092	SF23	11/24/2020	101	SOYBEANS JANUARY 2023
2093	SF24	12/23/2021	105	SOYBEANS JANUARY 2024
2094	SF25	11/18/2022	0.2	SOYBEANS JANUARY 2025
2095	SH11	4/4/2010	103	SOYBEANS MARCH 2011
2096	SH12	4/16/2010	102	SOYBEANS MARCH 2012
2097	SH13	1/11/2011	138	SOYBEANS MARCH 2013
2098	SH14	3/14/2012	116	SOYBEANS MARCH 2014
2099	SH15	4/29/2013	129	SOYBEANS MARCH 2015
2100	SH16	12/3/2013	110	SOYBEANS MARCH 2016
2101	SH17	1/14/2015	119	SOYBEANS MARCH 2017
2102	SH18	1/6/2016	112	SOYBEANS MARCH 2018
2103	SH19	4/11/2017	87	SOYBEANS MARCH 2019
2104	SH20	2/26/2018	88	SOYBEANS MARCH 2020
2105	SH21	1/9/2019	168	SOYBEANS MARCH 2021
2106	SH22	2/20/2020	132	SOYBEANS MARCH 2022
2107	SH23	12/21/2020	117	SOYBEANS MARCH 2023
2108	SH24	2/16/2022	39	SOYBEANS MARCH 2024
2109	SH25	3/23/2023	0.05	SOYBEANS MARCH 2025
2110	SK10	4/4/2010	15	SOYBEANS MAY 2010
2111	SK11	4/5/2010	106	SOYBEANS MAY 2011
2112	SK12	4/13/2010	111	SOYBEANS MAY 2012
2113	SK13	5/12/2011	127	SOYBEANS MAY 2013
2114	SK14	2/27/2012	133	SOYBEANS MAY 2014
2115	SK15	7/15/2013	134	SOYBEANS MAY 2015
2116	SK16	3/19/2014	131	SOYBEANS MAY 2016
2117	SK17	3/5/2015	109	SOYBEANS MAY 2017
2118	SK18	2/23/2016	127	SOYBEANS MAY 2018
2119	SK19	4/11/2017	87	SOYBEANS MAY 2019
2120	SK20	5/17/2018	95	SOYBEANS MAY 2020
2121	SK21	4/24/2019	139	SOYBEANS MAY 2021
2122	SK22	2/21/2020	113	SOYBEANS MAY 2022
2123	SK23	1/12/2021	120	SOYBEANS MAY 2023
2124	SK24	4/8/2022	18	SOYBEANS MAY 2024
2125	SK25	3/24/2023	0.05	SOYBEANS MAY 2025
2126	SN10	4/4/2010	39	SOYBEANS JULY 2010
2127	SN11	4/5/2010	122	SOYBEANS JULY 2011
2128	SN12	4/21/2010	145	SOYBEANS JULY 2012
2129	SN13	4/15/2010	139	SOYBEANS JULY 2013
2130	SN14	3/11/2011	139	SOYBEANS JULY 2014
2131	SN15	9/4/2012	153	SOYBEANS JULY 2015
2132	SN16	12/10/2013	180	SOYBEANS JULY 2016
2133	SN17	7/14/2014	120	SOYBEANS JULY 2017
2134	SN18	3/21/2016	143	SOYBEANS JULY 2018
2135	SN19	5/10/2016	119	SOYBEANS JULY 2019
2136	SN20	3/28/2017	113	SOYBEANS JULY 2020
2137	SN21	4/4/2018	176	SOYBEANS JULY 2021
2138	SN22	10/10/2019	130	SOYBEANS JULY 2022
2139	SN23	3/11/2020	151	SOYBEANS JULY 2023
2140	SN24	1/21/2022	11	SOYBEANS JULY 2024
2141	SN25	8/12/2022	0.01	SOYBEANS JULY 2025
2142	SN26	5/25/2023	0.01	SOYBEANS JULY 2026
2143	SQ10	4/4/2010	13	SOYBEANS AUGUST 2010
2144	SQ11	4/16/2010	13	SOYBEANS AUGUST 2011
2145	SQ12	7/20/2010	27	SOYBEANS AUGUST 2012
2146	SQ13	12/29/2011	23	SOYBEANS AUGUST 2013
2147	SQ14	12/27/2012	25	SOYBEANS AUGUST 2014
2148	SQ15	3/21/2014	25	SOYBEANS AUGUST 2015
2149	SQ16	6/5/2014	24	SOYBEANS AUGUST 2016
2150	SQ17	3/5/2015	20	SOYBEANS AUGUST 2017
2151	SQ18	3/2/2016	20	SOYBEANS AUGUST 2018
2152	SQ19	4/11/2017	14	SOYBEANS AUGUST 2019
2153	SQ20	6/13/2018	16	SOYBEANS AUGUST 2020
2154	SQ21	4/23/2019	24	SOYBEANS AUGUST 2021
2155	SQ22	2/18/2020	18	SOYBEANS AUGUST 2022
2156	SQ23	12/29/2021	24	SOYBEANS AUGUST 2023
2157	SQ24	2/10/2022	1.82	SOYBEANS AUGUST 2024
2158	SQ25	10/10/2023	0.01	SOYBEANS AUGUST 2025
2159	SU10	4/4/2010	6.82	SOYBEANS SEPTEMBER 2010
2160	SU11	4/25/2010	12	SOYBEANS SEPTEMBER 2011
2161	SU12	6/20/2010	15	SOYBEANS SEPTEMBER 2012
2162	SU13	11/28/2011	15	SOYBEANS SEPTEMBER 2013
2163	SU14	12/28/2012	13	SOYBEANS SEPTEMBER 2014
2164	SU15	10/3/2013	13	SOYBEANS SEPTEMBER 2015
2165	SU16	1/31/2014	12	SOYBEANS SEPTEMBER 2016
2166	SU17	3/4/2015	14	SOYBEANS SEPTEMBER 2017
2167	SU18	3/1/2016	13	SOYBEANS SEPTEMBER 2018
2168	SU19	4/3/2017	12	SOYBEANS SEPTEMBER 2019
2169	SU20	5/18/2018	12	SOYBEANS SEPTEMBER 2020
2170	SU21	4/24/2019	15	SOYBEANS SEPTEMBER 2021
2171	SU22	2/18/2020	14	SOYBEANS SEPTEMBER 2022
2172	SU23	12/27/2021	17	SOYBEANS SEPTEMBER 2023
2173	SU24	2/6/2023	0.88	SOYBEANS SEPTEMBER 2024
2174	SU25	9/14/2023	0.01	SOYBEANS SEPTEMBER 2025
2175	SX10	4/4/2010	149	SOYBEANS NOVEMBER 2010
2176	SX11	4/4/2010	262	SOYBEANS NOVEMBER 2011
2177	SX12	4/5/2010	352	SOYBEANS NOVEMBER 2012
2178	SX13	4/5/2010	301	SOYBEANS NOVEMBER 2013
2179	SX14	11/30/2010	302	SOYBEANS NOVEMBER 2014
2180	SX15	12/16/2011	291	SOYBEANS NOVEMBER 2015
2181	SX16	12/6/2012	286	SOYBEANS NOVEMBER 2016
2182	SX17	12/30/2013	247	SOYBEANS NOVEMBER 2017
2183	SX18	12/10/2014	233	SOYBEANS NOVEMBER 2018
2184	SX19	2/8/2016	185	SOYBEANS NOVEMBER 2019
2185	SX20	11/28/2016	236	SOYBEANS NOVEMBER 2020
2186	SX21	4/4/2018	270	SOYBEANS NOVEMBER 2021
2187	SX22	6/26/2019	249	SOYBEANS NOVEMBER 2022
2188	SX23	1/30/2020	287	SOYBEANS NOVEMBER 2023
2189	SX24	3/14/2021	7.79	SOYBEANS NOVEMBER 2024
2190	SX25	12/7/2021	0.07	SOYBEANS NOVEMBER 2025
2191	SX26	12/30/2022	0.01	SOYBEANS NOVEMBER 2026
2192	W	9/27/2009	3529	CONTINUOUS WHEAT CONTRACT
2193	WH11	4/5/2010	77	WHEAT MARCH 2011
2194	WH12	4/5/2010	79	WHEAT MARCH 2012
2195	WH13	7/21/2010	94	WHEAT MARCH 2013
2196	WH14	12/8/2011	72	WHEAT MARCH 2014
2197	WH15	8/29/2012	96	WHEAT MARCH 2015
2198	WH16	10/25/2013	84	WHEAT MARCH 2016
2199	WH17	12/16/2014	89	WHEAT MARCH 2017
2200	WH18	10/5/2015	95	WHEAT MARCH 2018
2201	WH19	11/28/2016	77	WHEAT MARCH 2019
2202	WH20	12/20/2017	73	WHEAT MARCH 2020
2203	WH21	7/27/2018	93	WHEAT MARCH 2021
2204	WH22	10/1/2019	87	WHEAT MARCH 2022
2205	WH23	9/18/2020	74	WHEAT MARCH 2023
2206	WH24	9/22/2021	30	WHEAT MARCH 2024
2207	WH25	12/22/2022	0.19	WHEAT MARCH 2025
2208	WK10	4/4/2010	8.7	WHEAT MAY 2010
2209	WK11	4/5/2010	61	WHEAT MAY 2011
2210	WK12	4/16/2010	60	WHEAT MAY 2012
2211	WK13	7/26/2010	57	WHEAT MAY 2013
2212	WK14	12/28/2011	67	WHEAT MAY 2014
2213	WK15	1/9/2013	67	WHEAT MAY 2015
2214	WK16	2/19/2014	61	WHEAT MAY 2016
2215	WK17	11/17/2014	57	WHEAT MAY 2017
2216	WK18	5/19/2016	74	WHEAT MAY 2018
2217	WK19	12/9/2016	58	WHEAT MAY 2019
2218	WK20	5/8/2018	57	WHEAT MAY 2020
2219	WK21	3/31/2019	68	WHEAT MAY 2021
2220	WK22	1/28/2020	55	WHEAT MAY 2022
2221	WK23	11/30/2020	61	WHEAT MAY 2023
2222	WK24	1/19/2022	9.91	WHEAT MAY 2024
2223	WK25	2/24/2023	0.02	WHEAT MAY 2025
2224	WN10	4/4/2010	26	WHEAT JULY 2010
2225	WN11	4/4/2010	82	WHEAT JULY 2011
2226	WN12	4/4/2010	85	WHEAT JULY 2012
2227	WN13	7/11/2010	74	WHEAT JULY 2013
2228	WN14	9/16/2011	70	WHEAT JULY 2014
2229	WN15	8/22/2012	95	WHEAT JULY 2015
2230	WN16	9/17/2013	91	WHEAT JULY 2016
2231	WN17	12/12/2014	81	WHEAT JULY 2017
2232	WN18	2/26/2016	91	WHEAT JULY 2018
2233	WN19	11/25/2016	72	WHEAT JULY 2019
2234	WN20	1/25/2018	70	WHEAT JULY 2020
2235	WN21	7/30/2018	92	WHEAT JULY 2021
2236	WN22	1/22/2020	78	WHEAT JULY 2022
2237	WN23	9/1/2020	80	WHEAT JULY 2023
2238	WN24	8/31/2021	5.57	WHEAT JULY 2024
2239	WN25	8/26/2022	0.01	WHEAT JULY 2025
2240	WN26	7/24/2023	0.01	WHEAT JULY 2026
2241	WU10	4/4/2010	49	WHEAT SEPTEMBER 2010
2242	WU11	4/5/2010	60	WHEAT SEPTEMBER 2011
2243	WU12	7/28/2010	61	WHEAT SEPTEMBER 2012
2244	WU13	10/21/2011	47	WHEAT SEPTEMBER 2013
2245	WU14	10/1/2012	52	WHEAT SEPTEMBER 2014
2246	WU15	8/8/2013	77	WHEAT SEPTEMBER 2015
2247	WU16	12/16/2014	69	WHEAT SEPTEMBER 2016
2248	WU17	1/7/2016	77	WHEAT SEPTEMBER 2017
2249	WU18	11/4/2016	72	WHEAT SEPTEMBER 2018
2250	WU19	8/22/2017	54	WHEAT SEPTEMBER 2019
2251	WU20	7/25/2018	63	WHEAT SEPTEMBER 2020
2252	WU21	10/24/2019	74	WHEAT SEPTEMBER 2021
2253	WU22	8/26/2020	60	WHEAT SEPTEMBER 2022
2254	WU23	8/31/2021	80	WHEAT SEPTEMBER 2023
2255	WU24	8/29/2022	1.14	WHEAT SEPTEMBER 2024
2256	WZ10	4/4/2010	95	WHEAT DECEMBER 2010
2257	WZ11	4/5/2010	120	WHEAT DECEMBER 2011
2258	WZ12	7/11/2010	134	WHEAT DECEMBER 2012
2259	WZ13	9/26/2011	114	WHEAT DECEMBER 2013
2260	WZ14	8/10/2012	100	WHEAT DECEMBER 2014
2261	WZ15	7/29/2013	113	WHEAT DECEMBER 2015
2262	WZ16	7/21/2014	105	WHEAT DECEMBER 2016
2263	WZ17	9/9/2015	105	WHEAT DECEMBER 2017
2264	WZ18	8/9/2016	111	WHEAT DECEMBER 2018
2265	WZ19	9/20/2017	74	WHEAT DECEMBER 2019
2266	WZ20	7/25/2018	109	WHEAT DECEMBER 2020
2267	WZ21	7/31/2019	104	WHEAT DECEMBER 2021
2268	WZ22	9/1/2020	108	WHEAT DECEMBER 2022
2269	WZ23	8/2/2021	103	WHEAT DECEMBER 2023
2270	WZ24	9/28/2022	1.09	WHEAT DECEMBER 2024
2271	WZ25	9/19/2023	0.01	WHEAT DECEMBER 2025
2272	SF	9/27/2009	2973	CONTINUOUS SWISS FRANC CONTRACT
2273	SFH11	6/10/2010	81	SWISS FRANC MARCH 2011
2274	SFH12	6/14/2011	61	SWISS FRANC MARCH 2012
2275	SFH13	4/17/2012	54	SWISS FRANC MARCH 2013
2276	SFH14	8/7/2013	48	SWISS FRANC MARCH 2014
2277	SFH15	1/12/2014	44	SWISS FRANC MARCH 2015
2278	SFH16	8/15/2014	42	SWISS FRANC MARCH 2016
2279	SFH17	9/2/2016	36	SWISS FRANC MARCH 2017
2280	SFH18	1/26/2017	52	SWISS FRANC MARCH 2018
2281	SFH19	3/29/2018	35	SWISS FRANC MARCH 2019
2282	SFH20	12/20/2018	50	SWISS FRANC MARCH 2020
2283	SFH21	3/19/2020	41	SWISS FRANC MARCH 2021
2284	SFH22	6/9/2021	35	SWISS FRANC MARCH 2022
2285	SFH23	6/6/2022	34	SWISS FRANC MARCH 2023
2286	SFH24	5/3/2023	0.05	SWISS FRANC MARCH 2024
2287	SFH25	9/29/2023	0.01	SWISS FRANC MARCH 2025
2288	SFM10	4/2/2010	32	SWISS FRANC JUNE 2010
2289	SFM11	6/11/2010	81	SWISS FRANC JUNE 2011
2290	SFM12	5/30/2011	83	SWISS FRANC JUNE 2012
2291	SFM13	3/2/2012	69	SWISS FRANC JUNE 2013
2292	SFM14	8/28/2013	46	SWISS FRANC JUNE 2014
2293	SFM15	1/19/2014	39	SWISS FRANC JUNE 2015
2294	SFM16	1/1/2015	38	SWISS FRANC JUNE 2016
2295	SFM17	3/17/2016	50	SWISS FRANC JUNE 2017
2296	SFM18	3/15/2017	47	SWISS FRANC JUNE 2018
2297	SFM19	8/20/2018	43	SWISS FRANC JUNE 2019
2298	SFM20	12/28/2018	48	SWISS FRANC JUNE 2020
2299	SFM21	7/30/2020	39	SWISS FRANC JUNE 2021
2300	SFM22	5/6/2021	41	SWISS FRANC JUNE 2022
2301	SFM23	9/14/2022	47	SWISS FRANC JUNE 2023
2302	SFM24	5/3/2023	0.01	SWISS FRANC JUNE 2024
2303	SFU10	4/2/2010	71	SWISS FRANC SEPTEMBER 2010
2304	SFU11	1/5/2011	79	SWISS FRANC SEPTEMBER 2011
2305	SFU12	5/4/2011	76	SWISS FRANC SEPTEMBER 2012
2306	SFU13	10/30/2012	55	SWISS FRANC SEPTEMBER 2013
2307	SFU14	7/15/2013	54	SWISS FRANC SEPTEMBER 2014
2308	SFU15	6/2/2014	35	SWISS FRANC SEPTEMBER 2015
2309	SFU16	9/16/2015	42	SWISS FRANC SEPTEMBER 2016
2310	SFU17	7/13/2016	60	SWISS FRANC SEPTEMBER 2017
2311	SFU18	10/9/2017	48	SWISS FRANC SEPTEMBER 2018
2312	SFU19	12/21/2017	42	SWISS FRANC SEPTEMBER 2019
2313	SFU20	6/14/2019	42	SWISS FRANC SEPTEMBER 2020
2314	SFU21	7/29/2020	39	SWISS FRANC SEPTEMBER 2021
2315	SFU22	8/19/2021	62	SWISS FRANC SEPTEMBER 2022
2316	SFU23	12/29/2022	39	SWISS FRANC SEPTEMBER 2023
2317	SFU24	6/8/2023	0.01	SWISS FRANC SEPTEMBER 2024
2318	SFZ10	4/5/2010	80	SWISS FRANC DECEMBER 2010
2319	SFZ11	9/13/2010	48	SWISS FRANC DECEMBER 2011
2320	SFZ12	11/22/2011	54	SWISS FRANC DECEMBER 2012
2321	SFZ13	4/4/2013	53	SWISS FRANC DECEMBER 2013
2322	SFZ14	12/10/2013	74	SWISS FRANC DECEMBER 2014
2323	SFZ15	9/10/2014	39	SWISS FRANC DECEMBER 2015
2324	SFZ16	11/6/2015	49	SWISS FRANC DECEMBER 2016
2325	SFZ17	11/16/2016	50	SWISS FRANC DECEMBER 2017
2326	SFZ18	8/8/2017	45	SWISS FRANC DECEMBER 2018
2327	SFZ19	9/14/2018	45	SWISS FRANC DECEMBER 2019
2328	SFZ20	2/7/2020	38	SWISS FRANC DECEMBER 2020
2329	SFZ21	9/23/2020	41	SWISS FRANC DECEMBER 2021
2330	SFZ22	10/13/2021	48	SWISS FRANC DECEMBER 2022
2331	SFZ23	8/31/2022	40	SWISS FRANC DECEMBER 2023
2332	SFZ24	6/14/2023	0.01	SWISS FRANC DECEMBER 2024
2333	PL	9/27/2009	1316	CONTINUOUS PLATINUM CONTRACT
2334	PLF11	4/5/2010	9.39	PLATINUM JANUARY 2011
2335	PLF12	12/31/2010	13	PLATINUM JANUARY 2012
2336	PLF13	12/14/2011	18	PLATINUM JANUARY 2013
2337	PLF14	12/5/2012	18	PLATINUM JANUARY 2014
2338	PLF15	12/16/2013	21	PLATINUM JANUARY 2015
2339	PLF16	12/1/2014	24	PLATINUM JANUARY 2016
2340	PLF17	12/21/2015	28	PLATINUM JANUARY 2017
2341	PLF18	11/14/2016	32	PLATINUM JANUARY 2018
2342	PLF19	11/1/2017	31	PLATINUM JANUARY 2019
2343	PLF20	12/19/2018	35	PLATINUM JANUARY 2020
2344	PLF21	12/17/2019	26	PLATINUM JANUARY 2021
2345	PLF22	11/23/2020	32	PLATINUM JANUARY 2022
2346	PLF23	11/19/2021	40	PLATINUM JANUARY 2023
2347	PLF24	12/8/2022	36	PLATINUM JANUARY 2024
2348	PLF25	8/9/2023	0.01	PLATINUM JANUARY 2025
2349	PLG11	12/3/2010	0.01	PLATINUM FEBRUARY 2011
2350	PLG12	1/15/2012	0.01	PLATINUM FEBRUARY 2012
2351	PLG13	12/2/2012	0.01	PLATINUM FEBRUARY 2013
2352	PLG14	12/20/2013	0.01	PLATINUM FEBRUARY 2014
2353	PLG15	12/3/2014	0.03	PLATINUM FEBRUARY 2015
2354	PLG16	11/30/2015	0.01	PLATINUM FEBRUARY 2016
2355	PLG17	11/30/2016	0.04	PLATINUM FEBRUARY 2017
2356	PLG18	11/29/2017	0.02	PLATINUM FEBRUARY 2018
2357	PLG19	11/30/2018	0.01	PLATINUM FEBRUARY 2019
2358	PLG20	12/2/2019	0.02	PLATINUM FEBRUARY 2020
2359	PLG21	12/6/2020	0.02	PLATINUM FEBRUARY 2021
2360	PLG22	12/9/2021	0.02	PLATINUM FEBRUARY 2022
2361	PLG23	12/28/2022	0.01	PLATINUM FEBRUARY 2023
2362	PLH11	1/4/2011	0.01	PLATINUM MARCH 2011
2363	PLH12	1/30/2012	0.01	PLATINUM MARCH 2012
2364	PLH13	1/2/2013	0.01	PLATINUM MARCH 2013
2365	PLH14	1/14/2014	0.01	PLATINUM MARCH 2014
2366	PLH15	1/2/2015	0.01	PLATINUM MARCH 2015
2367	PLH16	1/11/2016	0.01	PLATINUM MARCH 2016
2368	PLH17	1/3/2017	0.02	PLATINUM MARCH 2017
2369	PLH18	12/29/2017	0.02	PLATINUM MARCH 2018
2370	PLH19	12/28/2018	0.01	PLATINUM MARCH 2019
2371	PLH20	1/6/2020	0.01	PLATINUM MARCH 2020
2372	PLH21	1/4/2021	0.03	PLATINUM MARCH 2021
2373	PLH22	1/6/2022	0.04	PLATINUM MARCH 2022
2374	PLH23	3/15/2023	0.01	PLATINUM MARCH 2023
2375	PLJ10	4/1/2010	0.02	PLATINUM APRIL 2010
2376	PLJ11	4/26/2010	9.6	PLATINUM APRIL 2011
2377	PLJ12	2/22/2011	14	PLATINUM APRIL 2012
2378	PLJ13	2/29/2012	23	PLATINUM APRIL 2013
2379	PLJ14	3/19/2013	19	PLATINUM APRIL 2014
2380	PLJ15	6/2/2014	21	PLATINUM APRIL 2015
2381	PLJ16	3/24/2015	23	PLATINUM APRIL 2016
2382	PLJ17	2/14/2016	28	PLATINUM APRIL 2017
2383	PLJ18	3/7/2017	33	PLATINUM APRIL 2018
2384	PLJ19	4/26/2018	32	PLATINUM APRIL 2019
2385	PLJ20	3/24/2019	42	PLATINUM APRIL 2020
2386	PLJ21	2/25/2020	32	PLATINUM APRIL 2021
2387	PLJ22	3/10/2021	39	PLATINUM APRIL 2022
2388	PLJ23	3/15/2022	42	PLATINUM APRIL 2023
2389	PLJ24	2/9/2023	0.89	PLATINUM APRIL 2024
2390	PLK11	3/10/2011	0.01	PLATINUM MAY 2011
2391	PLK12	2/29/2012	0.01	PLATINUM MAY 2012
2392	PLK13	3/10/2013	0.01	PLATINUM MAY 2013
2393	PLK14	3/11/2014	0.01	PLATINUM MAY 2014
2394	PLK15	3/13/2015	0.01	PLATINUM MAY 2015
2395	PLK16	3/7/2016	0.02	PLATINUM MAY 2016
2396	PLK17	2/28/2017	0.01	PLATINUM MAY 2017
2397	PLK18	3/2/2018	0.01	PLATINUM MAY 2018
2398	PLK19	3/8/2019	0.01	PLATINUM MAY 2019
2399	PLK20	3/3/2020	0.02	PLATINUM MAY 2020
2400	PLK21	3/5/2021	0.02	PLATINUM MAY 2021
2401	PLK22	3/3/2022	0.03	PLATINUM MAY 2022
2402	PLK23	3/27/2023	0.01	PLATINUM MAY 2023
2403	PLM10	4/9/2010	0.01	PLATINUM JUNE 2010
2404	PLM11	3/30/2011	0.01	PLATINUM JUNE 2011
2405	PLM12	4/2/2012	0.01	PLATINUM JUNE 2012
2406	PLM13	3/27/2013	0.01	PLATINUM JUNE 2013
2407	PLM14	4/3/2014	0.01	PLATINUM JUNE 2014
2408	PLM15	3/30/2015	0.01	PLATINUM JUNE 2015
2409	PLM16	3/31/2016	0.03	PLATINUM JUNE 2016
2410	PLM17	3/30/2017	0.02	PLATINUM JUNE 2017
2411	PLM18	3/29/2018	0.01	PLATINUM JUNE 2018
2412	PLM19	4/1/2019	0.01	PLATINUM JUNE 2019
2413	PLM20	4/5/2020	0.01	PLATINUM JUNE 2020
2414	PLM21	4/7/2021	0.01	PLATINUM JUNE 2021
2415	PLM22	4/13/2022	0.01	PLATINUM JUNE 2022
2416	PLN10	4/1/2010	3.35	PLATINUM JULY 2010
2417	PLN11	9/16/2010	9.59	PLATINUM JULY 2011
2418	PLN12	5/15/2011	14	PLATINUM JULY 2012
2419	PLN13	6/28/2012	23	PLATINUM JULY 2013
2420	PLN14	8/15/2013	21	PLATINUM JULY 2014
2421	PLN15	9/11/2014	21	PLATINUM JULY 2015
2422	PLN16	7/8/2015	22	PLATINUM JULY 2016
2423	PLN17	5/27/2016	28	PLATINUM JULY 2017
2424	PLN18	7/3/2017	34	PLATINUM JULY 2018
2425	PLN19	6/14/2018	34	PLATINUM JULY 2019
2426	PLN20	6/25/2019	22	PLATINUM JULY 2020
2427	PLN21	6/4/2020	30	PLATINUM JULY 2021
2428	PLN22	5/3/2021	32	PLATINUM JULY 2022
2429	PLN23	6/13/2022	39	PLATINUM JULY 2023
2430	PLN24	6/1/2023	0.09	PLATINUM JULY 2024
2431	PLQ10	7/14/2010	0.01	PLATINUM AUGUST 2010
2432	PLQ11	6/14/2011	0.01	PLATINUM AUGUST 2011
2433	PLQ12	6/7/2012	0.01	PLATINUM AUGUST 2012
2434	PLQ13	6/7/2013	0.01	PLATINUM AUGUST 2013
2435	PLQ14	6/22/2014	0.01	PLATINUM AUGUST 2014
2436	PLQ15	6/9/2015	0.01	PLATINUM AUGUST 2015
2437	PLQ16	6/3/2016	0.02	PLATINUM AUGUST 2016
2438	PLQ17	5/31/2017	0.02	PLATINUM AUGUST 2017
2439	PLQ18	6/5/2018	0.02	PLATINUM AUGUST 2018
2440	PLQ19	6/7/2019	0.03	PLATINUM AUGUST 2019
2441	PLQ20	7/1/2020	0.01	PLATINUM AUGUST 2020
2442	PLQ21	5/27/2021	0.02	PLATINUM AUGUST 2021
2443	PLQ22	6/23/2022	0.02	PLATINUM AUGUST 2022
2444	PLQ23	6/9/2023	0.01	PLATINUM AUGUST 2023
2445	PLU11	7/28/2011	0.01	PLATINUM SEPTEMBER 2011
2446	PLU12	7/2/2012	0.01	PLATINUM SEPTEMBER 2012
2447	PLU13	7/11/2013	0.01	PLATINUM SEPTEMBER 2013
2448	PLU14	7/1/2014	0.01	PLATINUM SEPTEMBER 2014
2449	PLU15	6/30/2015	0.01	PLATINUM SEPTEMBER 2015
2450	PLU16	6/30/2016	0.02	PLATINUM SEPTEMBER 2016
2451	PLU17	7/3/2017	0.01	PLATINUM SEPTEMBER 2017
2452	PLU18	7/8/2018	0.01	PLATINUM SEPTEMBER 2018
2453	PLU19	7/8/2019	0.01	PLATINUM SEPTEMBER 2019
2454	PLU20	7/9/2020	0.01	PLATINUM SEPTEMBER 2020
2455	PLU21	6/29/2021	0.02	PLATINUM SEPTEMBER 2021
2456	PLU22	7/12/2022	0.01	PLATINUM SEPTEMBER 2022
2457	PLU23	7/19/2023	0.01	PLATINUM SEPTEMBER 2023
2458	PLV10	4/1/2010	6.33	PLATINUM OCTOBER 2010
2459	PLV11	11/30/2010	13	PLATINUM OCTOBER 2011
2460	PLV12	9/15/2011	18	PLATINUM OCTOBER 2012
2461	PLV13	9/25/2012	19	PLATINUM OCTOBER 2013
2462	PLV14	8/20/2013	19	PLATINUM OCTOBER 2014
2463	PLV15	8/12/2014	23	PLATINUM OCTOBER 2015
2464	PLV16	9/22/2015	26	PLATINUM OCTOBER 2016
2465	PLV17	9/27/2016	29	PLATINUM OCTOBER 2017
2466	PLV18	9/28/2017	34	PLATINUM OCTOBER 2018
2467	PLV19	8/15/2018	40	PLATINUM OCTOBER 2019
2468	PLV20	9/17/2019	27	PLATINUM OCTOBER 2020
2469	PLV21	9/23/2020	31	PLATINUM OCTOBER 2021
2470	PLV22	7/30/2021	35	PLATINUM OCTOBER 2022
2471	PLV23	8/30/2022	41	PLATINUM OCTOBER 2023
2472	PLV24	8/3/2023	0.05	PLATINUM OCTOBER 2024
2473	PLX10	9/8/2010	0.01	PLATINUM NOVEMBER 2010
2474	PLX11	9/19/2011	0.01	PLATINUM NOVEMBER 2011
2475	PLX12	9/10/2012	0.01	PLATINUM NOVEMBER 2012
2476	PLX13	9/11/2013	0.01	PLATINUM NOVEMBER 2013
2477	PLX14	9/8/2014	0.01	PLATINUM NOVEMBER 2014
2478	PLX15	9/6/2015	0.01	PLATINUM NOVEMBER 2015
2479	PLX16	9/16/2016	0.02	PLATINUM NOVEMBER 2016
2480	PLX17	9/19/2017	0.01	PLATINUM NOVEMBER 2017
2481	PLX18	9/13/2018	0.01	PLATINUM NOVEMBER 2018
2482	PLX19	9/18/2019	0.01	PLATINUM NOVEMBER 2019
2483	PLX20	8/31/2020	0.01	PLATINUM NOVEMBER 2020
2484	PLX21	9/3/2021	0.03	PLATINUM NOVEMBER 2021
2485	PLX22	9/29/2022	0.01	PLATINUM NOVEMBER 2022
2486	PLX23	9/8/2023	0.03	PLATINUM NOVEMBER 2023
2487	PLZ10	10/4/2010	0.01	PLATINUM DECEMBER 2010
2488	PLZ11	10/27/2011	0.01	PLATINUM DECEMBER 2011
2489	PLZ12	9/28/2012	0.01	PLATINUM DECEMBER 2012
2490	PLZ13	10/2/2013	0.01	PLATINUM DECEMBER 2013
2491	PLZ14	9/29/2014	0.01	PLATINUM DECEMBER 2014
2492	PLZ15	9/29/2015	0.02	PLATINUM DECEMBER 2015
2493	PLZ16	9/30/2016	0.02	PLATINUM DECEMBER 2016
2494	PLZ17	9/29/2017	0.02	PLATINUM DECEMBER 2017
2495	PLZ18	9/27/2018	0.01	PLATINUM DECEMBER 2018
2496	PLZ19	9/27/2019	0.02	PLATINUM DECEMBER 2019
2497	PLZ20	10/1/2020	0.01	PLATINUM DECEMBER 2020
2498	PLZ21	9/30/2021	0.02	PLATINUM DECEMBER 2021
2499	PLZ22	10/23/2022	0.01	PLATINUM DECEMBER 2022
2500	PLZ23	9/28/2023	0.04	PLATINUM DECEMBER 2023
2501	PA	9/29/2009	341	CONTINUOUS PALLADIUM CONTRACT
2502	PAF11	11/4/2010	0.01	PALLADIUM JANUARY 2011
2503	PAF12	11/30/2011	0.01	PALLADIUM JANUARY 2012
2504	PAF13	11/21/2012	0.01	PALLADIUM JANUARY 2013
2505	PAF14	11/11/2013	0.01	PALLADIUM JANUARY 2014
2506	PAF15	11/18/2014	0.01	PALLADIUM JANUARY 2015
2507	PAF16	11/2/2015	0.01	PALLADIUM JANUARY 2016
2508	PAF17	11/14/2016	0.01	PALLADIUM JANUARY 2017
2509	PAF18	12/15/2017	0.01	PALLADIUM JANUARY 2018
2510	PAF19	1/10/2019	0.01	PALLADIUM JANUARY 2019
2511	PAF21	11/27/2020	0.01	PALLADIUM JANUARY 2021
2512	PAF22	11/16/2021	0.01	PALLADIUM JANUARY 2022
2513	PAF23	1/9/2023	0.01	PALLADIUM JANUARY 2023
2514	PAF24	11/9/2023	0.01	PALLADIUM JANUARY 2024
2515	PAG11	12/10/2010	0.01	PALLADIUM FEBRUARY 2011
2516	PAG13	12/12/2012	0.01	PALLADIUM FEBRUARY 2013
2517	PAG14	12/5/2013	0.01	PALLADIUM FEBRUARY 2014
2518	PAG15	12/29/2014	0.01	PALLADIUM FEBRUARY 2015
2519	PAG16	11/30/2015	0.01	PALLADIUM FEBRUARY 2016
2520	PAG17	12/15/2016	0.01	PALLADIUM FEBRUARY 2017
2521	PAG19	2/19/2019	0.01	PALLADIUM FEBRUARY 2019
2522	PAG22	12/10/2021	0.01	PALLADIUM FEBRUARY 2022
2523	PAG23	1/9/2023	0.01	PALLADIUM FEBRUARY 2023
2524	PAH11	4/7/2010	4.86	PALLADIUM MARCH 2011
2525	PAH12	2/8/2011	5.77	PALLADIUM MARCH 2012
2526	PAH13	2/10/2012	8.65	PALLADIUM MARCH 2013
2527	PAH14	2/21/2013	5.97	PALLADIUM MARCH 2014
2528	PAH15	5/14/2014	7.5	PALLADIUM MARCH 2015
2529	PAH16	6/25/2015	7.33	PALLADIUM MARCH 2016
2530	PAH17	2/21/2016	8.7	PALLADIUM MARCH 2017
2531	PAH18	5/3/2017	9.42	PALLADIUM MARCH 2018
2532	PAH19	4/11/2018	8.69	PALLADIUM MARCH 2019
2533	PAH20	5/1/2019	10	PALLADIUM MARCH 2020
2534	PAH21	6/8/2020	3.33	PALLADIUM MARCH 2021
2535	PAH22	5/26/2021	4.08	PALLADIUM MARCH 2022
2536	PAH23	3/29/2022	4.43	PALLADIUM MARCH 2023
2537	PAH24	6/22/2023	0.73	PALLADIUM MARCH 2024
2538	PAJ11	1/31/2011	0.02	PALLADIUM APRIL 2011
2539	PAJ12	2/17/2012	0.01	PALLADIUM APRIL 2012
2540	PAJ13	1/31/2013	0.01	PALLADIUM APRIL 2013
2541	PAJ14	1/31/2014	0.01	PALLADIUM APRIL 2014
2542	PAJ15	1/30/2015	0.01	PALLADIUM APRIL 2015
2543	PAJ16	2/11/2016	0.01	PALLADIUM APRIL 2016
2544	PAJ17	1/31/2017	0.01	PALLADIUM APRIL 2017
2545	PAJ19	2/15/2019	0.01	PALLADIUM APRIL 2019
2546	PAJ20	2/3/2020	0.01	PALLADIUM APRIL 2020
2547	PAJ22	2/4/2022	0.01	PALLADIUM APRIL 2022
2548	PAJ23	2/10/2023	0.01	PALLADIUM APRIL 2023
2549	PAK10	4/14/2010	0.01	PALLADIUM MAY 2010
2550	PAK11	3/15/2011	0.01	PALLADIUM MAY 2011
2551	PAK12	3/14/2012	0.01	PALLADIUM MAY 2012
2552	PAK13	3/4/2013	0.01	PALLADIUM MAY 2013
2553	PAK14	4/7/2014	0.01	PALLADIUM MAY 2014
2554	PAK15	3/31/2015	0.01	PALLADIUM MAY 2015
2555	PAK16	3/7/2016	0.01	PALLADIUM MAY 2016
2556	PAK17	3/21/2017	0.01	PALLADIUM MAY 2017
2557	PAK22	3/4/2022	0.01	PALLADIUM MAY 2022
2558	PAK23	4/14/2023	0.01	PALLADIUM MAY 2023
2559	PAM10	4/1/2010	2.61	PALLADIUM JUNE 2010
2560	PAM11	4/30/2010	6.33	PALLADIUM JUNE 2011
2561	PAM12	8/4/2011	5.81	PALLADIUM JUNE 2012
2562	PAM13	8/8/2012	8.61	PALLADIUM JUNE 2013
2563	PAM14	7/15/2013	9.09	PALLADIUM JUNE 2014
2564	PAM15	6/16/2014	7.67	PALLADIUM JUNE 2015
2565	PAM16	8/21/2015	8.31	PALLADIUM JUNE 2016
2566	PAM17	8/24/2016	9.47	PALLADIUM JUNE 2017
2567	PAM18	5/15/2017	11	PALLADIUM JUNE 2018
2568	PAM19	10/26/2018	10	PALLADIUM JUNE 2019
2569	PAM20	7/2/2019	4.59	PALLADIUM JUNE 2020
2570	PAM21	7/10/2020	3.64	PALLADIUM JUNE 2021
2571	PAM22	6/17/2021	3.86	PALLADIUM JUNE 2022
2572	PAM23	5/13/2022	4.49	PALLADIUM JUNE 2023
2573	PAM24	6/7/2023	0.01	PALLADIUM JUNE 2024
2574	PAN10	5/4/2010	0.01	PALLADIUM JULY 2010
2575	PAN11	5/25/2011	0.01	PALLADIUM JULY 2011
2576	PAN12	4/30/2012	0.01	PALLADIUM JULY 2012
2577	PAN13	5/9/2013	0.01	PALLADIUM JULY 2013
2578	PAN14	5/2/2014	0.01	PALLADIUM JULY 2014
2579	PAN15	5/4/2015	0.01	PALLADIUM JULY 2015
2580	PAN16	5/2/2016	0.01	PALLADIUM JULY 2016
2581	PAN17	5/8/2017	0.02	PALLADIUM JULY 2017
2582	PAN19	6/10/2019	0.01	PALLADIUM JULY 2019
2583	PAN20	7/13/2020	0.01	PALLADIUM JULY 2020
2584	PAN22	5/12/2022	0.01	PALLADIUM JULY 2022
2585	PAN23	5/2/2023	0.01	PALLADIUM JULY 2023
2586	PAQ10	7/23/2010	0.01	PALLADIUM AUGUST 2010
2587	PAQ11	6/8/2011	0.01	PALLADIUM AUGUST 2011
2588	PAQ12	6/27/2012	0.01	PALLADIUM AUGUST 2012
2589	PAQ13	6/26/2013	0.01	PALLADIUM AUGUST 2013
2590	PAQ14	5/30/2014	0.01	PALLADIUM AUGUST 2014
2591	PAQ15	6/26/2015	0.01	PALLADIUM AUGUST 2015
2592	PAQ16	6/28/2016	0.01	PALLADIUM AUGUST 2016
2593	PAQ17	6/12/2017	0.01	PALLADIUM AUGUST 2017
2594	PAQ19	8/15/2019	0.01	PALLADIUM AUGUST 2019
2595	PAQ20	8/19/2020	0.01	PALLADIUM AUGUST 2020
2596	PAQ21	7/8/2021	0.01	PALLADIUM AUGUST 2021
2597	PAQ22	7/22/2022	0.01	PALLADIUM AUGUST 2022
2598	PAQ23	6/9/2023	0.01	PALLADIUM AUGUST 2023
2599	PAU10	4/1/2010	2.94	PALLADIUM SEPTEMBER 2010
2600	PAU11	11/4/2010	5.75	PALLADIUM SEPTEMBER 2011
2601	PAU12	1/10/2012	5.54	PALLADIUM SEPTEMBER 2012
2602	PAU13	1/16/2013	6.88	PALLADIUM SEPTEMBER 2013
2603	PAU14	9/18/2013	8.42	PALLADIUM SEPTEMBER 2014
2604	PAU15	2/5/2015	8.93	PALLADIUM SEPTEMBER 2015
2605	PAU16	9/17/2015	9.13	PALLADIUM SEPTEMBER 2016
2606	PAU17	10/4/2016	8.95	PALLADIUM SEPTEMBER 2017
2607	PAU18	12/28/2017	9.48	PALLADIUM SEPTEMBER 2018
2608	PAU19	12/14/2018	8.18	PALLADIUM SEPTEMBER 2019
2609	PAU20	11/5/2019	3.18	PALLADIUM SEPTEMBER 2020
2610	PAU21	2/9/2021	3.46	PALLADIUM SEPTEMBER 2021
2611	PAU22	10/26/2021	3.15	PALLADIUM SEPTEMBER 2022
2612	PAU23	12/15/2022	5.01	PALLADIUM SEPTEMBER 2023
2613	PAU24	8/16/2023	0.01	PALLADIUM SEPTEMBER 2024
2614	PAV10	8/24/2010	0.01	PALLADIUM OCTOBER 2010
2615	PAV11	8/8/2011	0.01	PALLADIUM OCTOBER 2011
2616	PAV12	8/22/2012	0.01	PALLADIUM OCTOBER 2012
2617	PAV13	8/5/2013	0.01	PALLADIUM OCTOBER 2013
2618	PAV14	8/22/2014	0.01	PALLADIUM OCTOBER 2014
2619	PAV15	8/19/2015	0.01	PALLADIUM OCTOBER 2015
2620	PAV16	7/29/2016	0.01	PALLADIUM OCTOBER 2016
2621	PAV17	10/13/2017	0.01	PALLADIUM OCTOBER 2017
2622	PAV20	10/20/2020	0.01	PALLADIUM OCTOBER 2020
2623	PAV21	8/27/2021	0.01	PALLADIUM OCTOBER 2021
2624	PAV22	8/22/2022	0.01	PALLADIUM OCTOBER 2022
2625	PAV23	8/7/2023	0.01	PALLADIUM OCTOBER 2023
2626	PAX10	10/21/2010	0.01	PALLADIUM NOVEMBER 2010
2627	PAX11	9/13/2011	0.01	PALLADIUM NOVEMBER 2011
2628	PAX12	9/24/2012	0.01	PALLADIUM NOVEMBER 2012
2629	PAX13	9/9/2013	0.01	PALLADIUM NOVEMBER 2013
2630	PAX14	9/4/2014	0.01	PALLADIUM NOVEMBER 2014
2631	PAX15	8/28/2015	0.01	PALLADIUM NOVEMBER 2015
2632	PAX16	9/7/2016	0.01	PALLADIUM NOVEMBER 2016
2633	PAX23	10/17/2023	0.01	PALLADIUM NOVEMBER 2023
2634	PAZ10	4/1/2010	4.67	PALLADIUM DECEMBER 2010
2635	PAZ11	12/7/2010	5.84	PALLADIUM DECEMBER 2011
2636	PAZ12	1/29/2012	7.61	PALLADIUM DECEMBER 2012
2637	PAZ13	2/20/2013	7.76	PALLADIUM DECEMBER 2013
2638	PAZ14	1/22/2014	9.03	PALLADIUM DECEMBER 2014
2639	PAZ15	4/17/2015	8.9	PALLADIUM DECEMBER 2015
2640	PAZ16	12/21/2015	10	PALLADIUM DECEMBER 2016
2641	PAZ17	1/9/2017	7.97	PALLADIUM DECEMBER 2017
2642	PAZ18	1/12/2018	9.81	PALLADIUM DECEMBER 2018
2643	PAZ19	1/23/2019	8.43	PALLADIUM DECEMBER 2019
2644	PAZ20	11/8/2019	3.45	PALLADIUM DECEMBER 2020
2645	PAZ21	4/19/2021	4.3	PALLADIUM DECEMBER 2021
2646	PAZ22	2/16/2022	3.79	PALLADIUM DECEMBER 2022
2647	PAZ23	12/16/2022	6.66	PALLADIUM DECEMBER 2023
2648	RP	9/28/2009	168	CONTINUOUS EURO FX/BRITISH POUND CONTRACT
2649	RPF18	9/27/2017	0.01	EURO FX/BRITISH POUND JANUARY 2018
2650	RPF19	10/15/2018	0.01	EURO FX/BRITISH POUND JANUARY 2019
2651	RPF20	9/23/2019	0.01	EURO FX/BRITISH POUND JANUARY 2020
2652	RPF21	11/19/2020	0.01	EURO FX/BRITISH POUND JANUARY 2021
2653	RPF22	12/13/2021	0.01	EURO FX/BRITISH POUND JANUARY 2022
2654	RPF23	12/13/2022	0.01	EURO FX/BRITISH POUND JANUARY 2023
2655	RPG18	1/26/2018	0.01	EURO FX/BRITISH POUND FEBRUARY 2018
2656	RPG19	1/11/2019	0.01	EURO FX/BRITISH POUND FEBRUARY 2019
2657	RPG20	12/13/2019	0.01	EURO FX/BRITISH POUND FEBRUARY 2020
2658	RPG21	11/3/2020	0.01	EURO FX/BRITISH POUND FEBRUARY 2021
2659	RPG22	11/10/2021	0.01	EURO FX/BRITISH POUND FEBRUARY 2022
2660	RPG23	12/19/2022	0.01	EURO FX/BRITISH POUND FEBRUARY 2023
2661	RPH11	12/1/2010	0.69	EURO FX/BRITISH POUND MARCH 2011
2662	RPH12	11/30/2011	0.8	EURO FX/BRITISH POUND MARCH 2012
2663	RPH13	11/23/2012	3.27	EURO FX/BRITISH POUND MARCH 2013
2664	RPH14	11/7/2013	2.06	EURO FX/BRITISH POUND MARCH 2014
2665	RPH15	11/24/2014	2.66	EURO FX/BRITISH POUND MARCH 2015
2666	RPH16	10/5/2015	3.67	EURO FX/BRITISH POUND MARCH 2016
2667	RPH17	11/3/2016	2.19	EURO FX/BRITISH POUND MARCH 2017
2668	RPH18	10/12/2017	4.67	EURO FX/BRITISH POUND MARCH 2018
2669	RPH19	9/14/2018	5.7	EURO FX/BRITISH POUND MARCH 2019
2670	RPH20	8/2/2019	5.18	EURO FX/BRITISH POUND MARCH 2020
2671	RPH21	11/23/2020	3.04	EURO FX/BRITISH POUND MARCH 2021
2672	RPH22	10/4/2021	3.69	EURO FX/BRITISH POUND MARCH 2022
2673	RPH23	11/3/2022	2.75	EURO FX/BRITISH POUND MARCH 2023
2674	RPH24	10/30/2023	0.01	EURO FX/BRITISH POUND MARCH 2024
2675	RPJ17	3/9/2017	0.01	EURO FX/BRITISH POUND APRIL 2017
2676	RPJ18	1/16/2018	0.01	EURO FX/BRITISH POUND APRIL 2018
2677	RPJ19	1/2/2019	0.01	EURO FX/BRITISH POUND APRIL 2019
2678	RPJ20	1/14/2020	0.01	EURO FX/BRITISH POUND APRIL 2020
2679	RPJ21	1/14/2021	0.01	EURO FX/BRITISH POUND APRIL 2021
2680	RPJ22	2/28/2022	0.01	EURO FX/BRITISH POUND APRIL 2022
2681	RPJ23	2/22/2023	0.01	EURO FX/BRITISH POUND APRIL 2023
2682	RPK17	4/18/2017	0.01	EURO FX/BRITISH POUND MAY 2017
2683	RPK18	3/19/2018	0.01	EURO FX/BRITISH POUND MAY 2018
2684	RPK19	4/1/2019	0.01	EURO FX/BRITISH POUND MAY 2019
2685	RPK20	3/12/2020	0.01	EURO FX/BRITISH POUND MAY 2020
2686	RPK21	2/11/2021	0.01	EURO FX/BRITISH POUND MAY 2021
2687	RPK22	2/8/2022	0.01	EURO FX/BRITISH POUND MAY 2022
2688	RPM10	4/2/2010	0.52	EURO FX/BRITISH POUND JUNE 2010
2689	RPM11	2/24/2011	0.9	EURO FX/BRITISH POUND JUNE 2011
2690	RPM12	3/1/2012	1.61	EURO FX/BRITISH POUND JUNE 2012
2691	RPM13	3/5/2013	2.08	EURO FX/BRITISH POUND JUNE 2013
2692	RPM14	2/25/2014	1.72	EURO FX/BRITISH POUND JUNE 2014
2693	RPM15	2/20/2015	2.76	EURO FX/BRITISH POUND JUNE 2015
2694	RPM16	11/11/2015	2.65	EURO FX/BRITISH POUND JUNE 2016
2695	RPM17	2/8/2017	3.53	EURO FX/BRITISH POUND JUNE 2017
2696	RPM18	2/12/2018	5.08	EURO FX/BRITISH POUND JUNE 2018
2697	RPM19	9/20/2018	6.04	EURO FX/BRITISH POUND JUNE 2019
2698	RPM20	12/17/2019	4.49	EURO FX/BRITISH POUND JUNE 2020
2699	RPM21	2/18/2021	1.89	EURO FX/BRITISH POUND JUNE 2021
2700	RPM22	12/22/2021	4.93	EURO FX/BRITISH POUND JUNE 2022
2701	RPM23	12/23/2022	2.97	EURO FX/BRITISH POUND JUNE 2023
2702	RPN17	4/24/2017	0.01	EURO FX/BRITISH POUND JULY 2017
2703	RPN18	4/18/2018	0.01	EURO FX/BRITISH POUND JULY 2018
2704	RPN19	5/3/2019	0.01	EURO FX/BRITISH POUND JULY 2019
2705	RPN20	5/15/2020	0.01	EURO FX/BRITISH POUND JULY 2020
2706	RPN21	6/7/2021	0.01	EURO FX/BRITISH POUND JULY 2021
2707	RPN22	5/9/2022	0.01	EURO FX/BRITISH POUND JULY 2022
2708	RPN23	4/19/2023	0.01	EURO FX/BRITISH POUND JULY 2023
2709	RPQ17	6/13/2017	0.01	EURO FX/BRITISH POUND AUGUST 2017
2710	RPQ18	5/23/2018	0.01	EURO FX/BRITISH POUND AUGUST 2018
2711	RPQ19	5/5/2019	0.01	EURO FX/BRITISH POUND AUGUST 2019
2712	RPQ20	5/13/2020	0.01	EURO FX/BRITISH POUND AUGUST 2020
2713	RPQ21	5/10/2021	0.01	EURO FX/BRITISH POUND AUGUST 2021
2714	RPU10	5/27/2010	0.58	EURO FX/BRITISH POUND SEPTEMBER 2010
2715	RPU11	5/31/2011	1.17	EURO FX/BRITISH POUND SEPTEMBER 2011
2716	RPU12	5/31/2012	1.6	EURO FX/BRITISH POUND SEPTEMBER 2012
2717	RPU13	5/24/2013	1.82	EURO FX/BRITISH POUND SEPTEMBER 2013
2718	RPU14	4/15/2014	2.16	EURO FX/BRITISH POUND SEPTEMBER 2014
2719	RPU15	5/12/2015	2.87	EURO FX/BRITISH POUND SEPTEMBER 2015
2720	RPU16	3/31/2016	3.43	EURO FX/BRITISH POUND SEPTEMBER 2016
2721	RPU17	3/22/2017	4.24	EURO FX/BRITISH POUND SEPTEMBER 2017
2722	RPU18	3/19/2018	5.08	EURO FX/BRITISH POUND SEPTEMBER 2018
2723	RPU19	1/8/2019	6.38	EURO FX/BRITISH POUND SEPTEMBER 2019
2724	RPU20	4/20/2020	3.09	EURO FX/BRITISH POUND SEPTEMBER 2020
2725	RPU21	5/7/2021	1.98	EURO FX/BRITISH POUND SEPTEMBER 2021
2726	RPU22	3/23/2022	4.29	EURO FX/BRITISH POUND SEPTEMBER 2022
2727	RPU23	5/21/2023	3.23	EURO FX/BRITISH POUND SEPTEMBER 2023
2728	RPV17	8/18/2017	0.01	EURO FX/BRITISH POUND OCTOBER 2017
2729	RPV18	8/21/2018	0.01	EURO FX/BRITISH POUND OCTOBER 2018
2730	RPV19	7/1/2019	0.01	EURO FX/BRITISH POUND OCTOBER 2019
2731	RPV20	8/30/2020	0.01	EURO FX/BRITISH POUND OCTOBER 2020
2732	RPV21	7/27/2021	0.01	EURO FX/BRITISH POUND OCTOBER 2021
2733	RPV23	10/5/2023	0.01	EURO FX/BRITISH POUND OCTOBER 2023
2734	RPX17	10/27/2017	0.01	EURO FX/BRITISH POUND NOVEMBER 2017
2735	RPX18	8/22/2018	0.01	EURO FX/BRITISH POUND NOVEMBER 2018
2736	RPX19	9/10/2019	0.01	EURO FX/BRITISH POUND NOVEMBER 2019
2737	RPX20	8/5/2020	0.01	EURO FX/BRITISH POUND NOVEMBER 2020
2738	RPX21	8/11/2021	0.01	EURO FX/BRITISH POUND NOVEMBER 2021
2739	RPX22	8/23/2022	0.01	EURO FX/BRITISH POUND NOVEMBER 2022
2740	RPZ10	8/30/2010	1	EURO FX/BRITISH POUND DECEMBER 2010
2741	RPZ11	9/1/2011	1.12	EURO FX/BRITISH POUND DECEMBER 2011
2742	RPZ12	7/9/2012	1.52	EURO FX/BRITISH POUND DECEMBER 2012
2743	RPZ13	8/21/2013	1.73	EURO FX/BRITISH POUND DECEMBER 2013
2744	RPZ14	8/14/2014	2.7	EURO FX/BRITISH POUND DECEMBER 2014
2745	RPZ15	5/22/2015	2.76	EURO FX/BRITISH POUND DECEMBER 2015
2746	RPZ16	6/23/2016	3.4	EURO FX/BRITISH POUND DECEMBER 2016
2747	RPZ17	6/19/2017	5.25	EURO FX/BRITISH POUND DECEMBER 2017
2748	RPZ18	7/10/2018	5.25	EURO FX/BRITISH POUND DECEMBER 2018
2749	RPZ19	6/4/2019	7.53	EURO FX/BRITISH POUND DECEMBER 2019
2750	RPZ20	6/15/2020	3.21	EURO FX/BRITISH POUND DECEMBER 2020
2751	RPZ21	7/6/2021	2.52	EURO FX/BRITISH POUND DECEMBER 2021
2752	RPZ22	7/12/2022	5.48	EURO FX/BRITISH POUND DECEMBER 2022
2753	RPZ23	7/24/2023	5.23	EURO FX/BRITISH POUND DECEMBER 2023