Top 25 Futures Historical Intraday Data

This list contains symbols for all the Futures contracts in our one minute interval "Top 25 Futures Historical Intraday Data" historical data package. All calculations are performed using files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 1972
List last updated on: 4/24/2019

Listed Instruments:

#	Symbol	StartDate	Size(MB)	Description
1	JY	9/27/2009	177	CONTINUOUS JAPANESE YEN CONTRACT
2	JYF18	9/18/2017	0.1	JAPANESE YEN JANUARY 2018
3	JYF19	8/28/2018	0.07	JAPANESE YEN JANUARY 2019
4	JYG18	10/17/2017	0.07	JAPANESE YEN FEBRUARY 2018
5	JYG19	10/17/2018	0.05	JAPANESE YEN FEBRUARY 2019
6	JYH11	4/7/2010	4.97	JAPANESE YEN MARCH 2011
7	JYH12	1/19/2011	4.68	JAPANESE YEN MARCH 2012
8	JYH13	3/14/2012	5.04	JAPANESE YEN MARCH 2013
9	JYH14	12/4/2012	4.91	JAPANESE YEN MARCH 2014
10	JYH15	2/3/2014	5.21	JAPANESE YEN MARCH 2015
11	JYH16	11/3/2014	5.34	JAPANESE YEN MARCH 2016
12	JYH17	11/9/2015	5.2	JAPANESE YEN MARCH 2017
13	JYH18	1/4/2017	5.35	JAPANESE YEN MARCH 2018
14	JYH19	11/22/2017	5.21	JAPANESE YEN MARCH 2019
15	JYH20	8/31/2018	0.01	JAPANESE YEN MARCH 2020
16	JYJ17	2/26/2017	0.12	JAPANESE YEN APRIL 2017
17	JYJ18	11/14/2017	0.1	JAPANESE YEN APRIL 2018
18	JYJ19	12/7/2018	0.05	JAPANESE YEN APRIL 2019
19	JYK17	2/27/2017	0.14	JAPANESE YEN MAY 2017
20	JYK18	1/25/2018	0.05	JAPANESE YEN MAY 2018
21	JYK19	1/15/2019	0.03	JAPANESE YEN MAY 2019
22	JYM10	9/28/2009	5.1	JAPANESE YEN JUNE 2010
23	JYM11	7/15/2010	5.03	JAPANESE YEN JUNE 2011
24	JYM12	2/23/2011	5.09	JAPANESE YEN JUNE 2012
25	JYM13	7/18/2012	5.44	JAPANESE YEN JUNE 2013
26	JYM14	4/12/2013	4.77	JAPANESE YEN JUNE 2014
27	JYM15	3/20/2014	5.05	JAPANESE YEN JUNE 2015
28	JYM16	1/5/2015	5.45	JAPANESE YEN JUNE 2016
29	JYM17	3/17/2016	5.97	JAPANESE YEN JUNE 2017
30	JYM18	1/12/2017	5.44	JAPANESE YEN JUNE 2018
31	JYM19	11/7/2017	2.44	JAPANESE YEN JUNE 2019
32	JYN17	4/17/2017	0.16	JAPANESE YEN JULY 2017
33	JYN18	3/5/2018	0.07	JAPANESE YEN JULY 2018
34	JYN19	3/20/2019	0.01	JAPANESE YEN JULY 2019
35	JYQ17	5/9/2017	0.14	JAPANESE YEN AUGUST 2017
36	JYQ18	4/17/2018	0.04	JAPANESE YEN AUGUST 2018
37	JYU10	11/25/2009	5.28	JAPANESE YEN SEPTEMBER 2010
38	JYU11	9/24/2010	5.43	JAPANESE YEN SEPTEMBER 2011
39	JYU12	3/15/2011	4.93	JAPANESE YEN SEPTEMBER 2012
40	JYU13	4/10/2012	5.51	JAPANESE YEN SEPTEMBER 2013
41	JYU14	4/12/2013	4.57	JAPANESE YEN SEPTEMBER 2014
42	JYU15	7/28/2014	5.39	JAPANESE YEN SEPTEMBER 2015
43	JYU16	3/13/2015	5.85	JAPANESE YEN SEPTEMBER 2016
44	JYU17	7/13/2016	5.58	JAPANESE YEN SEPTEMBER 2017
45	JYU18	3/20/2017	5.42	JAPANESE YEN SEPTEMBER 2018
46	JYU19	2/14/2018	0.02	JAPANESE YEN SEPTEMBER 2019
47	JYU20	12/27/2018	0.01	JAPANESE YEN SEPTEMBER 2020
48	JYV17	7/17/2017	0.15	JAPANESE YEN OCTOBER 2017
49	JYV18	6/29/2018	0.04	JAPANESE YEN OCTOBER 2018
50	JYX17	7/27/2017	0.11	JAPANESE YEN NOVEMBER 2017
51	JYX18	7/30/2018	0.03	JAPANESE YEN NOVEMBER 2018
52	JYZ10	11/20/2009	5.12	JAPANESE YEN DECEMBER 2010
53	JYZ11	8/30/2010	5.1	JAPANESE YEN DECEMBER 2011
54	JYZ12	12/19/2011	4.91	JAPANESE YEN DECEMBER 2012
55	JYZ13	7/31/2012	5.2	JAPANESE YEN DECEMBER 2013
56	JYZ14	9/9/2013	5.16	JAPANESE YEN DECEMBER 2014
57	JYZ15	7/2/2014	5.45	JAPANESE YEN DECEMBER 2015
58	JYZ16	8/20/2015	5.72	JAPANESE YEN DECEMBER 2016
59	JYZ17	10/25/2016	5.56	JAPANESE YEN DECEMBER 2017
60	JYZ18	6/7/2017	5.39	JAPANESE YEN DECEMBER 2018
61	JYZ19	11/21/2018	0.01	JAPANESE YEN DECEMBER 2019
62	TY	9/27/2009	175	CONTINUOUS 10 YR US TREASURY NOTE CONTRACT
63	TYH11	2/18/2010	5.26	10 YR US TREASURY NOTE MARCH 2011
64	TYH12	9/16/2011	4.94	10 YR US TREASURY NOTE MARCH 2012
65	TYH13	9/17/2012	4.82	10 YR US TREASURY NOTE MARCH 2013
66	TYH14	8/27/2013	4.92	10 YR US TREASURY NOTE MARCH 2014
67	TYH15	7/1/2014	5.23	10 YR US TREASURY NOTE MARCH 2015
68	TYH16	9/29/2015	5.38	10 YR US TREASURY NOTE MARCH 2016
69	TYH17	9/21/2016	5.52	10 YR US TREASURY NOTE MARCH 2017
70	TYH18	9/18/2017	5.4	10 YR US TREASURY NOTE MARCH 2018
71	TYH19	8/22/2018	5.3	10 YR US TREASURY NOTE MARCH 2019
72	TYM10	12/3/2009	5.05	10 YR US TREASURY NOTE JUNE 2010
73	TYM11	5/25/2010	5.3	10 YR US TREASURY NOTE JUNE 2011
74	TYM12	12/27/2011	5.3	10 YR US TREASURY NOTE JUNE 2012
75	TYM13	1/2/2013	5.18	10 YR US TREASURY NOTE JUNE 2013
76	TYM14	12/24/2013	5.01	10 YR US TREASURY NOTE JUNE 2014
77	TYM15	12/30/2014	5.39	10 YR US TREASURY NOTE JUNE 2015
78	TYM16	12/21/2015	5.52	10 YR US TREASURY NOTE JUNE 2016
79	TYM17	12/14/2016	5.51	10 YR US TREASURY NOTE JUNE 2017
80	TYM18	12/19/2017	5.69	10 YR US TREASURY NOTE JUNE 2018
81	TYM19	12/6/2018	3.33	10 YR US TREASURY NOTE JUNE 2019
82	TYU10	1/29/2010	5.5	10 YR US TREASURY NOTE SEPTEMBER 2010
83	TYU11	2/7/2011	5.62	10 YR US TREASURY NOTE SEPTEMBER 2011
84	TYU12	3/22/2012	5.36	10 YR US TREASURY NOTE SEPTEMBER 2012
85	TYU13	3/20/2013	5.37	10 YR US TREASURY NOTE SEPTEMBER 2013
86	TYU14	3/25/2014	5.23	10 YR US TREASURY NOTE SEPTEMBER 2014
87	TYU15	3/26/2015	5.7	10 YR US TREASURY NOTE SEPTEMBER 2015
88	TYU16	3/2/2016	5.58	10 YR US TREASURY NOTE SEPTEMBER 2016
89	TYU17	3/1/2017	5.5	10 YR US TREASURY NOTE SEPTEMBER 2017
90	TYU18	2/6/2018	5.53	10 YR US TREASURY NOTE SEPTEMBER 2018
91	TYU19	3/20/2019	0.02	10 YR US TREASURY NOTE SEPTEMBER 2019
92	TYZ10	4/5/2010	5.38	10 YR US TREASURY NOTE DECEMBER 2010
93	TYZ11	11/3/2010	5.56	10 YR US TREASURY NOTE DECEMBER 2011
94	TYZ12	1/27/2012	5.14	10 YR US TREASURY NOTE DECEMBER 2012
95	TYZ13	6/19/2013	5.18	10 YR US TREASURY NOTE DECEMBER 2013
96	TYZ14	5/28/2014	5.38	10 YR US TREASURY NOTE DECEMBER 2014
97	TYZ15	1/7/2015	5.51	10 YR US TREASURY NOTE DECEMBER 2015
98	TYZ16	6/8/2016	5.54	10 YR US TREASURY NOTE DECEMBER 2016
99	TYZ17	4/13/2017	5.45	10 YR US TREASURY NOTE DECEMBER 2017
100	TYZ18	4/16/2018	5.6	10 YR US TREASURY NOTE DECEMBER 2018
101	FV	9/27/2009	166	CONTINUOUS 5 YR US TREASURY NOTE CONTRACT
102	FVH11	10/5/2010	4.77	5 YR US TREASURY NOTE MARCH 2011
103	FVH12	10/5/2011	4.33	5 YR US TREASURY NOTE MARCH 2012
104	FVH13	9/4/2012	4.01	5 YR US TREASURY NOTE MARCH 2013
105	FVH14	10/3/2013	4.22	5 YR US TREASURY NOTE MARCH 2014
106	FVH15	9/30/2014	4.85	5 YR US TREASURY NOTE MARCH 2015
107	FVH16	9/28/2015	5.21	5 YR US TREASURY NOTE MARCH 2016
108	FVH17	10/5/2016	5.3	5 YR US TREASURY NOTE MARCH 2017
109	FVH18	9/29/2017	5.26	5 YR US TREASURY NOTE MARCH 2018
110	FVH19	9/30/2018	5.29	5 YR US TREASURY NOTE MARCH 2019
111	FVM10	1/8/2010	4.67	5 YR US TREASURY NOTE JUNE 2010
112	FVM11	1/11/2011	4.93	5 YR US TREASURY NOTE JUNE 2011
113	FVM12	1/4/2012	4.59	5 YR US TREASURY NOTE JUNE 2012
114	FVM13	1/11/2013	4.24	5 YR US TREASURY NOTE JUNE 2013
115	FVM14	1/10/2014	4.36	5 YR US TREASURY NOTE JUNE 2014
116	FVM15	1/5/2015	4.9	5 YR US TREASURY NOTE JUNE 2015
117	FVM16	1/6/2016	5.25	5 YR US TREASURY NOTE JUNE 2016
118	FVM17	11/8/2016	5.29	5 YR US TREASURY NOTE JUNE 2017
119	FVM18	1/10/2018	5.48	5 YR US TREASURY NOTE JUNE 2018
120	FVM19	1/4/2019	3.36	5 YR US TREASURY NOTE JUNE 2019
121	FVU10	3/23/2010	5.15	5 YR US TREASURY NOTE SEPTEMBER 2010
122	FVU11	2/22/2011	5.27	5 YR US TREASURY NOTE SEPTEMBER 2011
123	FVU12	4/19/2012	4.61	5 YR US TREASURY NOTE SEPTEMBER 2012
124	FVU13	4/2/2013	4.77	5 YR US TREASURY NOTE SEPTEMBER 2013
125	FVU14	3/10/2014	4.42	5 YR US TREASURY NOTE SEPTEMBER 2014
126	FVU15	4/15/2015	5.34	5 YR US TREASURY NOTE SEPTEMBER 2015
127	FVU16	4/5/2016	5.41	5 YR US TREASURY NOTE SEPTEMBER 2016
128	FVU17	2/24/2017	5.27	5 YR US TREASURY NOTE SEPTEMBER 2017
129	FVU18	2/2/2018	5.49	5 YR US TREASURY NOTE SEPTEMBER 2018
130	FVU19	3/26/2019	0.01	5 YR US TREASURY NOTE SEPTEMBER 2019
131	FVZ10	4/27/2010	4.81	5 YR US TREASURY NOTE DECEMBER 2010
132	FVZ11	6/28/2011	5.02	5 YR US TREASURY NOTE DECEMBER 2011
133	FVZ12	6/6/2012	4.39	5 YR US TREASURY NOTE DECEMBER 2012
134	FVZ13	7/5/2013	4.47	5 YR US TREASURY NOTE DECEMBER 2013
135	FVZ14	7/2/2014	4.68	5 YR US TREASURY NOTE DECEMBER 2014
136	FVZ15	7/14/2015	5.1	5 YR US TREASURY NOTE DECEMBER 2015
137	FVZ16	7/8/2016	5.33	5 YR US TREASURY NOTE DECEMBER 2016
138	FVZ17	4/13/2017	5.44	5 YR US TREASURY NOTE DECEMBER 2017
139	FVZ18	5/16/2018	5.51	5 YR US TREASURY NOTE DECEMBER 2018
140	ES	9/27/2009	158	CONTINUOUS E-MINI S&P 500 CONTRACT
141	ESH11	2/23/2010	5.04	E-MINI S&P 500 MARCH 2011
142	ESH12	3/6/2011	5.27	E-MINI S&P 500 MARCH 2012
143	ESH13	3/19/2012	4.74	E-MINI S&P 500 MARCH 2013
144	ESH14	3/6/2013	5.48	E-MINI S&P 500 MARCH 2014
145	ESH15	1/6/2014	5.69	E-MINI S&P 500 MARCH 2015
146	ESH16	1/6/2015	5.82	E-MINI S&P 500 MARCH 2016
147	ESH17	2/2/2016	5.63	E-MINI S&P 500 MARCH 2017
148	ESH18	1/6/2017	5.5	E-MINI S&P 500 MARCH 2018
149	ESH19	1/16/2018	5.57	E-MINI S&P 500 MARCH 2019
150	ESH20	1/11/2019	0.01	E-MINI S&P 500 MARCH 2020
151	ESM10	9/28/2009	5.06	E-MINI S&P 500 JUNE 2010
152	ESM11	5/4/2010	5.01	E-MINI S&P 500 JUNE 2011
153	ESM12	3/21/2011	5.12	E-MINI S&P 500 JUNE 2012
154	ESM13	4/23/2012	5.42	E-MINI S&P 500 JUNE 2013
155	ESM14	3/27/2013	5.55	E-MINI S&P 500 JUNE 2014
156	ESM15	5/21/2014	5.51	E-MINI S&P 500 JUNE 2015
157	ESM16	4/12/2015	6.03	E-MINI S&P 500 JUNE 2016
158	ESM17	4/13/2016	5.57	E-MINI S&P 500 JUNE 2017
159	ESM18	6/16/2017	6.02	E-MINI S&P 500 JUNE 2018
160	ESM19	6/11/2018	3.31	E-MINI S&P 500 JUNE 2019
161	ESM20	3/25/2019	0.01	E-MINI S&P 500 JUNE 2020
162	ESU10	9/30/2009	5.35	E-MINI S&P 500 SEPTEMBER 2010
163	ESU11	8/9/2010	5.15	E-MINI S&P 500 SEPTEMBER 2011
164	ESU12	6/17/2011	5.51	E-MINI S&P 500 SEPTEMBER 2012
165	ESU13	6/25/2012	5.52	E-MINI S&P 500 SEPTEMBER 2013
166	ESU14	7/12/2013	5.59	E-MINI S&P 500 SEPTEMBER 2014
167	ESU15	7/8/2014	5.58	E-MINI S&P 500 SEPTEMBER 2015
168	ESU16	6/22/2015	5.8	E-MINI S&P 500 SEPTEMBER 2016
169	ESU17	8/4/2016	5.57	E-MINI S&P 500 SEPTEMBER 2017
170	ESU18	7/13/2017	6.31	E-MINI S&P 500 SEPTEMBER 2018
171	ESU19	7/9/2018	0.39	E-MINI S&P 500 SEPTEMBER 2019
172	ESZ10	10/5/2009	5.33	E-MINI S&P 500 DECEMBER 2010
173	ESZ11	10/19/2010	5.57	E-MINI S&P 500 DECEMBER 2011
174	ESZ12	9/21/2011	5.24	E-MINI S&P 500 DECEMBER 2012
175	ESZ13	10/16/2012	5.52	E-MINI S&P 500 DECEMBER 2013
176	ESZ14	9/23/2013	5.78	E-MINI S&P 500 DECEMBER 2014
177	ESZ15	9/22/2014	6.25	E-MINI S&P 500 DECEMBER 2015
178	ESZ16	9/21/2015	5.71	E-MINI S&P 500 DECEMBER 2016
179	ESZ17	10/18/2016	5.81	E-MINI S&P 500 DECEMBER 2017
180	ESZ18	9/19/2017	5.76	E-MINI S&P 500 DECEMBER 2018
181	ESZ19	9/25/2018	0.02	E-MINI S&P 500 DECEMBER 2019
182	EU	9/27/2009	156	CONTINUOUS EURO FX CONTRACT
183	EUF18	8/21/2017	0.37	EURO FX JANUARY 2018
184	EUF19	9/4/2018	0.17	EURO FX JANUARY 2019
185	EUG18	10/17/2017	0.26	EURO FX FEBRUARY 2018
186	EUG19	10/17/2018	0.12	EURO FX FEBRUARY 2019
187	EUH11	11/5/2009	4.85	EURO FX MARCH 2011
188	EUH12	12/8/2010	4.66	EURO FX MARCH 2012
189	EUH13	10/5/2011	4.43	EURO FX MARCH 2013
190	EUH14	12/26/2012	4.34	EURO FX MARCH 2014
191	EUH15	2/3/2014	4.82	EURO FX MARCH 2015
192	EUH16	9/21/2014	4.87	EURO FX MARCH 2016
193	EUH17	10/22/2015	4.76	EURO FX MARCH 2017
194	EUH18	10/12/2016	4.99	EURO FX MARCH 2018
195	EUH19	9/13/2017	4.84	EURO FX MARCH 2019
196	EUH20	10/2/2018	0.01	EURO FX MARCH 2020
197	EUJ17	2/27/2017	0.19	EURO FX APRIL 2017
198	EUJ18	11/14/2017	0.22	EURO FX APRIL 2018
199	EUJ19	11/27/2018	0.14	EURO FX APRIL 2019
200	EUK17	2/27/2017	0.19	EURO FX MAY 2017
201	EUK18	1/16/2018	0.19	EURO FX MAY 2018
202	EUK19	1/17/2019	0.07	EURO FX MAY 2019
203	EUM10	9/28/2009	4.92	EURO FX JUNE 2010
204	EUM11	2/22/2010	4.73	EURO FX JUNE 2011
205	EUM12	3/16/2011	4.73	EURO FX JUNE 2012
206	EUM13	4/4/2012	4.62	EURO FX JUNE 2013
207	EUM14	2/21/2013	4.29	EURO FX JUNE 2014
208	EUM15	10/1/2013	5.03	EURO FX JUNE 2015
209	EUM16	10/2/2013	4.93	EURO FX JUNE 2016
210	EUM17	12/10/2015	5.3	EURO FX JUNE 2017
211	EUM18	2/15/2017	5	EURO FX JUNE 2018
212	EUM19	8/28/2017	2.41	EURO FX JUNE 2019
213	EUM20	2/12/2019	0.01	EURO FX JUNE 2020
214	EUN17	3/29/2017	0.31	EURO FX JULY 2017
215	EUN18	3/1/2018	0.25	EURO FX JULY 2018
216	EUN19	2/27/2019	0.01	EURO FX JULY 2019
217	EUQ17	4/25/2017	0.26	EURO FX AUGUST 2017
218	EUQ18	4/24/2018	0.1	EURO FX AUGUST 2018
219	EUU10	12/9/2009	5.16	EURO FX SEPTEMBER 2010
220	EUU11	6/25/2010	5.09	EURO FX SEPTEMBER 2011
221	EUU12	4/12/2011	4.7	EURO FX SEPTEMBER 2012
222	EUU13	6/15/2012	4.64	EURO FX SEPTEMBER 2013
223	EUU14	6/21/2013	4.32	EURO FX SEPTEMBER 2014
224	EUU15	3/20/2014	5.15	EURO FX SEPTEMBER 2015
225	EUU16	3/16/2015	5.15	EURO FX SEPTEMBER 2016
226	EUU17	3/21/2016	5.09	EURO FX SEPTEMBER 2017
227	EUU18	5/31/2017	5.18	EURO FX SEPTEMBER 2018
228	EUU19	8/24/2017	0.1	EURO FX SEPTEMBER 2019
229	EUU20	2/12/2019	0.01	EURO FX SEPTEMBER 2020
230	EUV17	6/1/2017	0.35	EURO FX OCTOBER 2017
231	EUV18	5/29/2018	0.18	EURO FX OCTOBER 2018
232	EUX17	7/31/2017	0.28	EURO FX NOVEMBER 2017
233	EUX18	7/17/2018	0.15	EURO FX NOVEMBER 2018
234	EUZ10	10/14/2009	4.8	EURO FX DECEMBER 2010
235	EUZ11	9/23/2010	4.87	EURO FX DECEMBER 2011
236	EUZ12	8/8/2011	4.64	EURO FX DECEMBER 2012
237	EUZ13	8/7/2012	4.58	EURO FX DECEMBER 2013
238	EUZ14	6/24/2013	4.71	EURO FX DECEMBER 2014
239	EUZ15	10/2/2013	4.91	EURO FX DECEMBER 2015
240	EUZ16	2/10/2014	4.96	EURO FX DECEMBER 2016
241	EUZ17	6/16/2016	5.27	EURO FX DECEMBER 2017
242	EUZ18	12/23/2016	5.15	EURO FX DECEMBER 2018
243	EUZ19	2/21/2018	0.06	EURO FX DECEMBER 2019
244	EUZ20	2/20/2019	0.01	EURO FX DECEMBER 2020
245	GC	9/27/2009	152	CONTINUOUS GOLD CONTRACT
246	GCF11	10/29/2010	0.32	GOLD JANUARY 2011
247	GCF12	10/30/2011	0.34	GOLD JANUARY 2012
248	GCF13	11/1/2012	0.21	GOLD JANUARY 2013
249	GCF14	10/31/2013	0.2	GOLD JANUARY 2014
250	GCF15	10/31/2014	0.29	GOLD JANUARY 2015
251	GCF16	10/30/2015	0.21	GOLD JANUARY 2016
252	GCF17	10/31/2016	0.37	GOLD JANUARY 2017
253	GCF18	10/31/2017	0.24	GOLD JANUARY 2018
254	GCF19	10/31/2018	0.17	GOLD JANUARY 2019
255	GCG11	10/19/2009	3.76	GOLD FEBRUARY 2011
256	GCG12	6/21/2010	4.13	GOLD FEBRUARY 2012
257	GCG13	4/5/2011	3.64	GOLD FEBRUARY 2013
258	GCG14	4/16/2012	3.94	GOLD FEBRUARY 2014
259	GCG15	4/12/2013	3.75	GOLD FEBRUARY 2015
260	GCG16	5/9/2014	3.69	GOLD FEBRUARY 2016
261	GCG17	4/27/2015	4.28	GOLD FEBRUARY 2017
262	GCG18	6/8/2016	4.18	GOLD FEBRUARY 2018
263	GCG19	4/7/2017	4.13	GOLD FEBRUARY 2019
264	GCG20	5/15/2018	0.04	GOLD FEBRUARY 2020
265	GCH11	12/30/2010	0.35	GOLD MARCH 2011
266	GCH12	12/30/2011	0.39	GOLD MARCH 2012
267	GCH13	12/30/2012	0.28	GOLD MARCH 2013
268	GCH14	12/31/2013	0.25	GOLD MARCH 2014
269	GCH15	12/31/2014	0.32	GOLD MARCH 2015
270	GCH16	12/30/2015	0.45	GOLD MARCH 2016
271	GCH17	12/30/2016	0.42	GOLD MARCH 2017
272	GCH18	12/29/2017	0.32	GOLD MARCH 2018
273	GCH19	12/31/2018	0.3	GOLD MARCH 2019
274	GCJ10	9/27/2009	4.03	GOLD APRIL 2010
275	GCJ11	10/13/2009	3.75	GOLD APRIL 2011
276	GCJ12	6/8/2010	3.95	GOLD APRIL 2012
277	GCJ13	6/15/2011	3.6	GOLD APRIL 2013
278	GCJ14	7/18/2012	3.75	GOLD APRIL 2014
279	GCJ15	12/2/2013	3.79	GOLD APRIL 2015
280	GCJ16	11/5/2014	3.87	GOLD APRIL 2016
281	GCJ17	6/26/2015	3.96	GOLD APRIL 2017
282	GCJ18	8/24/2016	4.02	GOLD APRIL 2018
283	GCJ19	9/27/2017	3.94	GOLD APRIL 2019
284	GCJ20	11/23/2018	0.01	GOLD APRIL 2020
285	GCK10	2/26/2010	0.24	GOLD MAY 2010
286	GCK11	2/27/2011	0.28	GOLD MAY 2011
287	GCK12	2/29/2012	0.24	GOLD MAY 2012
288	GCK13	2/28/2013	0.33	GOLD MAY 2013
289	GCK14	3/2/2014	0.21	GOLD MAY 2014
290	GCK15	2/27/2015	0.19	GOLD MAY 2015
291	GCK16	2/28/2016	0.4	GOLD MAY 2016
292	GCK17	2/27/2017	0.32	GOLD MAY 2017
293	GCK18	2/28/2018	0.24	GOLD MAY 2018
294	GCK19	2/28/2019	0.21	GOLD MAY 2019
295	GCM10	9/27/2009	3.96	GOLD JUNE 2010
296	GCM11	10/12/2009	4.09	GOLD JUNE 2011
297	GCM12	9/30/2009	4.01	GOLD JUNE 2012
298	GCM13	5/6/2010	4.15	GOLD JUNE 2013
299	GCM14	10/14/2009	3.8	GOLD JUNE 2014
300	GCM15	7/27/2010	4.04	GOLD JUNE 2015
301	GCM16	9/29/2010	4.41	GOLD JUNE 2016
302	GCM17	7/19/2011	4.44	GOLD JUNE 2017
303	GCM18	9/19/2012	4.53	GOLD JUNE 2018
304	GCM19	9/21/2016	2.79	GOLD JUNE 2019
305	GCM20	8/25/2014	0.01	GOLD JUNE 2020
306	GCM21	9/23/2015	0.01	GOLD JUNE 2021
307	GCM22	11/2/2016	0.01	GOLD JUNE 2022
308	GCM23	11/10/2017	0.01	GOLD JUNE 2023
309	GCN10	4/30/2010	0.28	GOLD JULY 2010
310	GCN11	4/29/2011	0.29	GOLD JULY 2011
311	GCN12	4/30/2012	0.27	GOLD JULY 2012
312	GCN13	4/30/2013	0.32	GOLD JULY 2013
313	GCN14	5/1/2014	0.13	GOLD JULY 2014
314	GCN15	4/29/2015	0.2	GOLD JULY 2015
315	GCN16	4/28/2016	0.43	GOLD JULY 2016
316	GCN17	4/28/2017	0.27	GOLD JULY 2017
317	GCN18	5/1/2018	0.25	GOLD JULY 2018
318	GCQ10	9/28/2009	3.73	GOLD AUGUST 2010
319	GCQ11	11/17/2009	3.81	GOLD AUGUST 2011
320	GCQ12	9/30/2010	3.7	GOLD AUGUST 2012
321	GCQ13	1/25/2012	3.98	GOLD AUGUST 2013
322	GCQ14	11/8/2012	3.6	GOLD AUGUST 2014
323	GCQ15	3/4/2014	3.78	GOLD AUGUST 2015
324	GCQ16	1/30/2015	4.38	GOLD AUGUST 2016
325	GCQ17	3/14/2016	4.12	GOLD AUGUST 2017
326	GCQ18	12/28/2016	4.26	GOLD AUGUST 2018
327	GCQ19	12/7/2017	0.62	GOLD AUGUST 2019
328	GCQ20	4/1/2019	0.01	GOLD AUGUST 2020
329	GCU10	7/8/2010	0.16	GOLD SEPTEMBER 2010
330	GCU11	6/30/2011	0.71	GOLD SEPTEMBER 2011
331	GCU12	6/29/2012	0.19	GOLD SEPTEMBER 2012
332	GCU13	6/27/2013	0.29	GOLD SEPTEMBER 2013
333	GCU14	6/29/2014	0.17	GOLD SEPTEMBER 2014
334	GCU15	6/29/2015	0.38	GOLD SEPTEMBER 2015
335	GCU16	6/29/2016	0.36	GOLD SEPTEMBER 2016
336	GCU17	6/30/2017	0.34	GOLD SEPTEMBER 2017
337	GCU18	7/1/2018	0.31	GOLD SEPTEMBER 2018
338	GCV10	10/5/2009	1.63	GOLD OCTOBER 2010
339	GCV11	12/2/2009	2.47	GOLD OCTOBER 2011
340	GCV12	3/25/2011	1.63	GOLD OCTOBER 2012
341	GCV13	1/27/2012	1.74	GOLD OCTOBER 2013
342	GCV14	2/12/2013	1.19	GOLD OCTOBER 2014
343	GCV15	3/27/2014	1.5	GOLD OCTOBER 2015
344	GCV16	2/12/2015	1.86	GOLD OCTOBER 2016
345	GCV17	3/3/2016	1.98	GOLD OCTOBER 2017
346	GCV18	12/15/2016	1.73	GOLD OCTOBER 2018
347	GCV19	4/2/2018	0.06	GOLD OCTOBER 2019
348	GCV20	2/8/2019	0.01	GOLD OCTOBER 2020
349	GCX10	9/1/2010	0.23	GOLD NOVEMBER 2010
350	GCX11	8/31/2011	0.25	GOLD NOVEMBER 2011
351	GCX12	8/31/2012	0.14	GOLD NOVEMBER 2012
352	GCX13	9/1/2013	0.13	GOLD NOVEMBER 2013
353	GCX14	8/29/2014	0.11	GOLD NOVEMBER 2014
354	GCX15	8/31/2015	0.12	GOLD NOVEMBER 2015
355	GCX16	8/30/2016	0.17	GOLD NOVEMBER 2016
356	GCX17	8/31/2017	0.15	GOLD NOVEMBER 2017
357	GCX18	8/31/2018	0.15	GOLD NOVEMBER 2018
358	GCZ10	9/28/2009	6.74	GOLD DECEMBER 2010
359	GCZ11	9/30/2009	7.14	GOLD DECEMBER 2011
360	GCZ12	10/7/2009	6.88	GOLD DECEMBER 2012
361	GCZ13	10/14/2009	7.05	GOLD DECEMBER 2013
362	GCZ14	1/14/2010	6.51	GOLD DECEMBER 2014
363	GCZ15	12/31/2010	6.58	GOLD DECEMBER 2015
364	GCZ16	2/9/2011	7.54	GOLD DECEMBER 2016
365	GCZ17	3/9/2012	7.4	GOLD DECEMBER 2017
366	GCZ18	2/14/2013	7.4	GOLD DECEMBER 2018
367	GCZ19	1/10/2014	0.34	GOLD DECEMBER 2019
368	GCZ20	1/5/2015	0.01	GOLD DECEMBER 2020
369	GCZ21	11/2/2016	0.01	GOLD DECEMBER 2021
370	GCZ22	3/6/2017	0.01	GOLD DECEMBER 2022
371	GCZ23	2/27/2018	0.01	GOLD DECEMBER 2023
372	US	9/27/2009	150	CONTINUOUS 30 YR US TREASURY BOND CONTRACT
373	USH11	6/23/2010	4.28	30 YR US TREASURY BOND MARCH 2011
374	USH12	7/19/2011	4.26	30 YR US TREASURY BOND MARCH 2012
375	USH13	6/21/2012	4.18	30 YR US TREASURY BOND MARCH 2013
376	USH14	9/9/2013	3.8	30 YR US TREASURY BOND MARCH 2014
377	USH15	7/17/2014	4.37	30 YR US TREASURY BOND MARCH 2015
378	USH16	9/22/2015	4.69	30 YR US TREASURY BOND MARCH 2016
379	USH17	9/15/2016	4.66	30 YR US TREASURY BOND MARCH 2017
380	USH18	9/18/2017	4.51	30 YR US TREASURY BOND MARCH 2018
381	USH19	9/10/2018	4.44	30 YR US TREASURY BOND MARCH 2019
382	USM10	9/28/2009	4.19	30 YR US TREASURY BOND JUNE 2010
383	USM11	10/8/2010	4.31	30 YR US TREASURY BOND JUNE 2011
384	USM12	10/17/2011	4.56	30 YR US TREASURY BOND JUNE 2012
385	USM13	11/28/2012	4.47	30 YR US TREASURY BOND JUNE 2013
386	USM14	11/26/2013	4.02	30 YR US TREASURY BOND JUNE 2014
387	USM15	10/22/2014	4.71	30 YR US TREASURY BOND JUNE 2015
388	USM16	12/9/2015	4.8	30 YR US TREASURY BOND JUNE 2016
389	USM17	11/14/2016	4.53	30 YR US TREASURY BOND JUNE 2017
390	USM18	11/14/2017	4.66	30 YR US TREASURY BOND JUNE 2018
391	USM19	12/5/2018	2.77	30 YR US TREASURY BOND JUNE 2019
392	USU10	11/25/2009	4.63	30 YR US TREASURY BOND SEPTEMBER 2010
393	USU11	2/2/2011	4.59	30 YR US TREASURY BOND SEPTEMBER 2011
394	USU12	2/28/2012	4.68	30 YR US TREASURY BOND SEPTEMBER 2012
395	USU13	2/15/2013	4.54	30 YR US TREASURY BOND SEPTEMBER 2013
396	USU14	1/23/2014	4.17	30 YR US TREASURY BOND SEPTEMBER 2014
397	USU15	3/4/2015	5	30 YR US TREASURY BOND SEPTEMBER 2015
398	USU16	1/21/2016	4.86	30 YR US TREASURY BOND SEPTEMBER 2016
399	USU17	3/2/2017	4.46	30 YR US TREASURY BOND SEPTEMBER 2017
400	USU18	2/1/2018	4.67	30 YR US TREASURY BOND SEPTEMBER 2018
401	USU19	3/4/2019	0.01	30 YR US TREASURY BOND SEPTEMBER 2019
402	USZ10	4/5/2010	4.54	30 YR US TREASURY BOND DECEMBER 2010
403	USZ11	4/15/2011	4.8	30 YR US TREASURY BOND DECEMBER 2011
404	USZ12	4/6/2012	4.61	30 YR US TREASURY BOND DECEMBER 2012
405	USZ13	3/26/2013	4.15	30 YR US TREASURY BOND DECEMBER 2013
406	USZ14	5/2/2014	4.44	30 YR US TREASURY BOND DECEMBER 2014
407	USZ15	5/27/2015	4.79	30 YR US TREASURY BOND DECEMBER 2015
408	USZ16	5/18/2016	4.83	30 YR US TREASURY BOND DECEMBER 2016
409	USZ17	5/11/2017	4.55	30 YR US TREASURY BOND DECEMBER 2017
410	USZ18	4/22/2018	4.66	30 YR US TREASURY BOND DECEMBER 2018
411	USZ19	4/8/2019	0.01	30 YR US TREASURY BOND DECEMBER 2019
412	AD	9/27/2009	148	CONTINUOUS AUSTRALIAN DOLLAR CONTRACT
413	ADF18	9/19/2017	0.07	AUSTRALIAN DOLLAR JANUARY 2018
414	ADF19	9/20/2018	0.05	AUSTRALIAN DOLLAR JANUARY 2019
415	ADG18	10/17/2017	0.07	AUSTRALIAN DOLLAR FEBRUARY 2018
416	ADG19	11/8/2018	0.02	AUSTRALIAN DOLLAR FEBRUARY 2019
417	ADH11	4/11/2010	4.18	AUSTRALIAN DOLLAR MARCH 2011
418	ADH12	6/23/2011	4.24	AUSTRALIAN DOLLAR MARCH 2012
419	ADH13	5/10/2012	4	AUSTRALIAN DOLLAR MARCH 2013
420	ADH14	9/25/2012	4.12	AUSTRALIAN DOLLAR MARCH 2014
421	ADH15	7/3/2014	4.35	AUSTRALIAN DOLLAR MARCH 2015
422	ADH16	4/16/2015	4.29	AUSTRALIAN DOLLAR MARCH 2016
423	ADH17	3/1/2016	4	AUSTRALIAN DOLLAR MARCH 2017
424	ADH18	11/10/2016	4.26	AUSTRALIAN DOLLAR MARCH 2018
425	ADH19	3/16/2018	4.15	AUSTRALIAN DOLLAR MARCH 2019
426	ADH20	12/11/2018	0.01	AUSTRALIAN DOLLAR MARCH 2020
427	ADJ17	2/27/2017	0.06	AUSTRALIAN DOLLAR APRIL 2017
428	ADJ18	11/14/2017	0.07	AUSTRALIAN DOLLAR APRIL 2018
429	ADJ19	12/18/2018	0.04	AUSTRALIAN DOLLAR APRIL 2019
430	ADK17	2/27/2017	0.03	AUSTRALIAN DOLLAR MAY 2017
431	ADK18	1/16/2018	0.04	AUSTRALIAN DOLLAR MAY 2018
432	ADK19	1/24/2019	0.03	AUSTRALIAN DOLLAR MAY 2019
433	ADM10	10/26/2009	4.31	AUSTRALIAN DOLLAR JUNE 2010
434	ADM11	5/20/2010	4.25	AUSTRALIAN DOLLAR JUNE 2011
435	ADM12	5/11/2011	4.4	AUSTRALIAN DOLLAR JUNE 2012
436	ADM13	1/31/2012	4.28	AUSTRALIAN DOLLAR JUNE 2013
437	ADM14	10/14/2013	4.04	AUSTRALIAN DOLLAR JUNE 2014
438	ADM15	9/23/2013	4.42	AUSTRALIAN DOLLAR JUNE 2015
439	ADM16	5/27/2015	4.39	AUSTRALIAN DOLLAR JUNE 2016
440	ADM17	1/6/2016	4.47	AUSTRALIAN DOLLAR JUNE 2017
441	ADM18	1/5/2017	4.24	AUSTRALIAN DOLLAR JUNE 2018
442	ADM19	11/29/2017	1.96	AUSTRALIAN DOLLAR JUNE 2019
443	ADM20	9/5/2018	0.01	AUSTRALIAN DOLLAR JUNE 2020
444	ADN17	4/17/2017	0.08	AUSTRALIAN DOLLAR JULY 2017
445	ADN18	3/11/2018	0.05	AUSTRALIAN DOLLAR JULY 2018
446	ADN19	3/19/2019	0.01	AUSTRALIAN DOLLAR JULY 2019
447	ADQ17	5/2/2017	0.09	AUSTRALIAN DOLLAR AUGUST 2017
448	ADQ18	4/17/2018	0.03	AUSTRALIAN DOLLAR AUGUST 2018
449	ADU10	10/23/2009	4.42	AUSTRALIAN DOLLAR SEPTEMBER 2010
450	ADU11	5/5/2010	4.62	AUSTRALIAN DOLLAR SEPTEMBER 2011
451	ADU12	5/4/2011	4.33	AUSTRALIAN DOLLAR SEPTEMBER 2012
452	ADU13	8/8/2012	4.63	AUSTRALIAN DOLLAR SEPTEMBER 2013
453	ADU14	5/9/2013	3.91	AUSTRALIAN DOLLAR SEPTEMBER 2014
454	ADU15	10/2/2013	4.34	AUSTRALIAN DOLLAR SEPTEMBER 2015
455	ADU16	5/12/2015	4.67	AUSTRALIAN DOLLAR SEPTEMBER 2016
456	ADU17	4/18/2016	4.26	AUSTRALIAN DOLLAR SEPTEMBER 2017
457	ADU18	7/6/2017	4.32	AUSTRALIAN DOLLAR SEPTEMBER 2018
458	ADU19	5/17/2018	0.03	AUSTRALIAN DOLLAR SEPTEMBER 2019
459	ADV17	6/7/2017	0.09	AUSTRALIAN DOLLAR OCTOBER 2017
460	ADV18	6/22/2018	0.05	AUSTRALIAN DOLLAR OCTOBER 2018
461	ADX17	7/24/2017	0.06	AUSTRALIAN DOLLAR NOVEMBER 2017
462	ADX18	7/23/2018	0.03	AUSTRALIAN DOLLAR NOVEMBER 2018
463	ADZ10	1/22/2010	4.29	AUSTRALIAN DOLLAR DECEMBER 2010
464	ADZ11	9/30/2010	4.5	AUSTRALIAN DOLLAR DECEMBER 2011
465	ADZ12	7/29/2011	4.24	AUSTRALIAN DOLLAR DECEMBER 2012
466	ADZ13	8/1/2012	4.38	AUSTRALIAN DOLLAR DECEMBER 2013
467	ADZ14	10/2/2013	4.4	AUSTRALIAN DOLLAR DECEMBER 2014
468	ADZ15	9/23/2014	4.35	AUSTRALIAN DOLLAR DECEMBER 2015
469	ADZ16	11/2/2014	4.42	AUSTRALIAN DOLLAR DECEMBER 2016
470	ADZ17	8/29/2016	4.38	AUSTRALIAN DOLLAR DECEMBER 2017
471	ADZ18	11/28/2017	4.33	AUSTRALIAN DOLLAR DECEMBER 2018
472	ADZ19	8/22/2018	0.01	AUSTRALIAN DOLLAR DECEMBER 2019
473	ADZ20	3/1/2019	0.01	AUSTRALIAN DOLLAR DECEMBER 2020
474	NQ	9/27/2009	146	CONTINUOUS E-MINI NASDAQ 100 CONTRACT
475	NQH11	5/24/2010	3.95	E-MINI NASDAQ 100 MARCH 2011
476	NQH12	3/7/2011	3.91	E-MINI NASDAQ 100 MARCH 2012
477	NQH13	7/6/2012	3.63	E-MINI NASDAQ 100 MARCH 2013
478	NQH14	12/24/2012	4.04	E-MINI NASDAQ 100 MARCH 2014
479	NQH15	1/2/2014	4.41	E-MINI NASDAQ 100 MARCH 2015
480	NQH16	7/1/2015	4.49	E-MINI NASDAQ 100 MARCH 2016
481	NQH17	3/30/2016	4.48	E-MINI NASDAQ 100 MARCH 2017
482	NQH18	1/24/2017	5.05	E-MINI NASDAQ 100 MARCH 2018
483	NQH19	2/7/2018	5.02	E-MINI NASDAQ 100 MARCH 2019
484	NQH20	3/15/2019	0.01	E-MINI NASDAQ 100 MARCH 2020
485	NQM10	10/23/2009	4.03	E-MINI NASDAQ 100 JUNE 2010
486	NQM11	9/8/2010	4.1	E-MINI NASDAQ 100 JUNE 2011
487	NQM12	5/17/2011	4.21	E-MINI NASDAQ 100 JUNE 2012
488	NQM13	4/16/2012	4.34	E-MINI NASDAQ 100 JUNE 2013
489	NQM14	6/25/2013	4.18	E-MINI NASDAQ 100 JUNE 2014
490	NQM15	3/24/2014	4.18	E-MINI NASDAQ 100 JUNE 2015
491	NQM16	4/30/2015	4.47	E-MINI NASDAQ 100 JUNE 2016
492	NQM17	4/1/2016	4.65	E-MINI NASDAQ 100 JUNE 2017
493	NQM18	8/8/2017	5.16	E-MINI NASDAQ 100 JUNE 2018
494	NQM19	4/25/2018	2.57	E-MINI NASDAQ 100 JUNE 2019
495	NQU10	1/21/2010	4.17	E-MINI NASDAQ 100 SEPTEMBER 2010
496	NQU11	11/5/2010	4.29	E-MINI NASDAQ 100 SEPTEMBER 2011
497	NQU12	9/20/2011	4.4	E-MINI NASDAQ 100 SEPTEMBER 2012
498	NQU13	6/21/2012	4.15	E-MINI NASDAQ 100 SEPTEMBER 2013
499	NQU14	9/11/2013	4.18	E-MINI NASDAQ 100 SEPTEMBER 2014
500	NQU15	6/24/2014	4.4	E-MINI NASDAQ 100 SEPTEMBER 2015
501	NQU16	8/21/2015	4.43	E-MINI NASDAQ 100 SEPTEMBER 2016
502	NQU17	8/4/2016	4.76	E-MINI NASDAQ 100 SEPTEMBER 2017
503	NQU18	12/15/2017	5.46	E-MINI NASDAQ 100 SEPTEMBER 2018
504	NQU19	7/16/2018	0.16	E-MINI NASDAQ 100 SEPTEMBER 2019
505	NQZ10	10/28/2009	4.12	E-MINI NASDAQ 100 DECEMBER 2010
506	NQZ11	11/23/2010	4.47	E-MINI NASDAQ 100 DECEMBER 2011
507	NQZ12	12/19/2011	4.17	E-MINI NASDAQ 100 DECEMBER 2012
508	NQZ13	12/6/2012	4.16	E-MINI NASDAQ 100 DECEMBER 2013
509	NQZ14	11/25/2013	4.75	E-MINI NASDAQ 100 DECEMBER 2014
510	NQZ15	9/22/2014	4.68	E-MINI NASDAQ 100 DECEMBER 2015
511	NQZ16	10/21/2015	4.49	E-MINI NASDAQ 100 DECEMBER 2016
512	NQZ17	9/22/2016	5.09	E-MINI NASDAQ 100 DECEMBER 2017
513	NQZ18	9/18/2017	5.16	E-MINI NASDAQ 100 DECEMBER 2018
514	NQZ19	11/19/2018	0.01	E-MINI NASDAQ 100 DECEMBER 2019
515	CL	9/27/2009	143	CONTINUOUS CRUDE OIL CONTRACT
516	CLF11	10/16/2009	3.28	CRUDE OIL JANUARY 2011
517	CLF12	10/12/2009	3.18	CRUDE OIL JANUARY 2012
518	CLF13	6/30/2010	2.9	CRUDE OIL JANUARY 2013
519	CLF14	12/6/2010	3.18	CRUDE OIL JANUARY 2014
520	CLF15	4/12/2012	3.21	CRUDE OIL JANUARY 2015
521	CLF16	5/7/2013	3.71	CRUDE OIL JANUARY 2016
522	CLF17	5/2/2012	4.03	CRUDE OIL JANUARY 2017
523	CLF18	11/12/2014	4.63	CRUDE OIL JANUARY 2018
524	CLF19	11/16/2014	4.3	CRUDE OIL JANUARY 2019
525	CLF20	12/8/2017	0.19	CRUDE OIL JANUARY 2020
526	CLF21	2/8/2018	0.01	CRUDE OIL JANUARY 2021
527	CLF28	4/8/2019	0.01	CRUDE OIL JANUARY 2028
528	CLG11	12/30/2009	3.23	CRUDE OIL FEBRUARY 2011
529	CLG12	10/12/2009	3.06	CRUDE OIL FEBRUARY 2012
530	CLG13	6/30/2010	2.7	CRUDE OIL FEBRUARY 2013
531	CLG14	1/12/2012	2.84	CRUDE OIL FEBRUARY 2014
532	CLG15	9/7/2012	3.07	CRUDE OIL FEBRUARY 2015
533	CLG16	5/7/2013	3.31	CRUDE OIL FEBRUARY 2016
534	CLG17	5/9/2013	3.82	CRUDE OIL FEBRUARY 2017
535	CLG18	1/5/2016	4.18	CRUDE OIL FEBRUARY 2018
536	CLG19	6/21/2016	4.07	CRUDE OIL FEBRUARY 2019
537	CLG20	10/20/2017	0.1	CRUDE OIL FEBRUARY 2020
538	CLG21	3/21/2018	0.01	CRUDE OIL FEBRUARY 2021
539	CLG28	3/20/2019	0.01	CRUDE OIL FEBRUARY 2028
540	CLH11	10/16/2009	3.47	CRUDE OIL MARCH 2011
541	CLH12	10/9/2009	3.28	CRUDE OIL MARCH 2012
542	CLH13	11/5/2009	2.91	CRUDE OIL MARCH 2013
543	CLH14	2/24/2012	3.32	CRUDE OIL MARCH 2014
544	CLH15	9/7/2012	3.87	CRUDE OIL MARCH 2015
545	CLH16	5/7/2013	4.13	CRUDE OIL MARCH 2016
546	CLH17	5/2/2012	4.5	CRUDE OIL MARCH 2017
547	CLH18	11/18/2015	4.4	CRUDE OIL MARCH 2018
548	CLH19	10/5/2016	4.84	CRUDE OIL MARCH 2019
549	CLH20	3/22/2018	0.12	CRUDE OIL MARCH 2020
550	CLH21	1/25/2019	0.01	CRUDE OIL MARCH 2021
551	CLJ11	3/1/2010	3.15	CRUDE OIL APRIL 2011
552	CLJ12	10/9/2009	2.9	CRUDE OIL APRIL 2012
553	CLJ13	11/3/2009	2.62	CRUDE OIL APRIL 2013
554	CLJ14	3/1/2012	2.92	CRUDE OIL APRIL 2014
555	CLJ15	9/7/2012	3.36	CRUDE OIL APRIL 2015
556	CLJ16	1/30/2014	3.73	CRUDE OIL APRIL 2016
557	CLJ17	6/26/2014	3.86	CRUDE OIL APRIL 2017
558	CLJ18	12/1/2015	3.88	CRUDE OIL APRIL 2018
559	CLJ19	3/8/2017	3.8	CRUDE OIL APRIL 2019
560	CLJ20	12/22/2017	0.05	CRUDE OIL APRIL 2020
561	CLJ21	12/7/2017	0.01	CRUDE OIL APRIL 2021
562	CLK10	9/27/2009	2.54	CRUDE OIL MAY 2010
563	CLK11	2/10/2010	3.31	CRUDE OIL MAY 2011
564	CLK12	10/9/2009	3.01	CRUDE OIL MAY 2012
565	CLK13	6/30/2010	2.73	CRUDE OIL MAY 2013
566	CLK14	10/28/2009	3.06	CRUDE OIL MAY 2014
567	CLK15	9/7/2012	3.44	CRUDE OIL MAY 2015
568	CLK16	6/18/2014	3.9	CRUDE OIL MAY 2016
569	CLK17	5/2/2012	3.75	CRUDE OIL MAY 2017
570	CLK18	2/3/2015	3.99	CRUDE OIL MAY 2018
571	CLK19	4/21/2017	3.85	CRUDE OIL MAY 2019
572	CLK20	8/29/2018	0.03	CRUDE OIL MAY 2020
573	CLK22	6/14/2018	0.01	CRUDE OIL MAY 2022
574	CLK27	3/20/2019	0.01	CRUDE OIL MAY 2027
575	CLM10	9/27/2009	3.36	CRUDE OIL JUNE 2010
576	CLM11	9/28/2009	4.59	CRUDE OIL JUNE 2011
577	CLM12	10/1/2009	4.49	CRUDE OIL JUNE 2012
578	CLM13	4/12/2010	4.23	CRUDE OIL JUNE 2013
579	CLM14	8/17/2010	5.13	CRUDE OIL JUNE 2014
580	CLM15	7/2/2010	5.88	CRUDE OIL JUNE 2015
581	CLM16	10/1/2010	6.45	CRUDE OIL JUNE 2016
582	CLM17	11/9/2011	6.82	CRUDE OIL JUNE 2017
583	CLM18	8/1/2014	7.11	CRUDE OIL JUNE 2018
584	CLM19	7/7/2015	6.79	CRUDE OIL JUNE 2019
585	CLM20	6/2/2017	0.84	CRUDE OIL JUNE 2020
586	CLM21	2/22/2018	0.07	CRUDE OIL JUNE 2021
587	CLM22	11/13/2018	0.01	CRUDE OIL JUNE 2022
588	CLM23	11/20/2018	0.01	CRUDE OIL JUNE 2023
589	CLM24	5/15/2018	0.01	CRUDE OIL JUNE 2024
590	CLN10	9/28/2009	3.07	CRUDE OIL JULY 2010
591	CLN11	10/12/2009	3.45	CRUDE OIL JULY 2011
592	CLN12	10/8/2009	3.04	CRUDE OIL JULY 2012
593	CLN13	6/30/2010	3.05	CRUDE OIL JULY 2013
594	CLN14	7/6/2011	3.25	CRUDE OIL JULY 2014
595	CLN15	9/7/2012	3.84	CRUDE OIL JULY 2015
596	CLN16	6/12/2014	4.02	CRUDE OIL JULY 2016
597	CLN17	5/2/2012	3.82	CRUDE OIL JULY 2017
598	CLN18	2/3/2015	4.27	CRUDE OIL JULY 2018
599	CLN19	11/19/2014	1.78	CRUDE OIL JULY 2019
600	CLN20	12/22/2017	0.01	CRUDE OIL JULY 2020
601	CLN21	11/15/2017	0.01	CRUDE OIL JULY 2021
602	CLQ10	9/28/2009	2.96	CRUDE OIL AUGUST 2010
603	CLQ11	1/5/2010	3.24	CRUDE OIL AUGUST 2011
604	CLQ12	10/8/2009	2.95	CRUDE OIL AUGUST 2012
605	CLQ13	5/7/2010	2.98	CRUDE OIL AUGUST 2013
606	CLQ14	11/5/2009	3.23	CRUDE OIL AUGUST 2014
607	CLQ15	9/7/2012	3.55	CRUDE OIL AUGUST 2015
608	CLQ16	8/15/2013	3.86	CRUDE OIL AUGUST 2016
609	CLQ17	8/23/2015	3.84	CRUDE OIL AUGUST 2017
610	CLQ18	12/16/2015	4.22	CRUDE OIL AUGUST 2018
611	CLQ19	8/3/2017	0.86	CRUDE OIL AUGUST 2019
612	CLQ20	10/4/2017	0.01	CRUDE OIL AUGUST 2020
613	CLU10	9/28/2009	3.11	CRUDE OIL SEPTEMBER 2010
614	CLU11	10/1/2009	3.33	CRUDE OIL SEPTEMBER 2011
615	CLU12	10/8/2009	3.23	CRUDE OIL SEPTEMBER 2012
616	CLU13	6/30/2010	3.46	CRUDE OIL SEPTEMBER 2013
617	CLU14	8/20/2010	3.54	CRUDE OIL SEPTEMBER 2014
618	CLU15	1/22/2010	4.15	CRUDE OIL SEPTEMBER 2015
619	CLU16	8/15/2013	4.32	CRUDE OIL SEPTEMBER 2016
620	CLU17	5/2/2012	4.46	CRUDE OIL SEPTEMBER 2017
621	CLU18	11/11/2015	4.76	CRUDE OIL SEPTEMBER 2018
622	CLU19	10/7/2016	0.96	CRUDE OIL SEPTEMBER 2019
623	CLU20	4/24/2018	0.01	CRUDE OIL SEPTEMBER 2020
624	CLU21	4/9/2019	0.01	CRUDE OIL SEPTEMBER 2021
625	CLU22	4/9/2019	0.01	CRUDE OIL SEPTEMBER 2022
626	CLV10	9/28/2009	2.86	CRUDE OIL OCTOBER 2010
627	CLV11	10/13/2009	2.96	CRUDE OIL OCTOBER 2011
628	CLV12	10/6/2009	2.87	CRUDE OIL OCTOBER 2012
629	CLV13	6/30/2010	3.32	CRUDE OIL OCTOBER 2013
630	CLV14	11/3/2009	3.17	CRUDE OIL OCTOBER 2014
631	CLV15	9/7/2012	3.67	CRUDE OIL OCTOBER 2015
632	CLV16	8/15/2013	3.75	CRUDE OIL OCTOBER 2016
633	CLV17	11/3/2015	4.17	CRUDE OIL OCTOBER 2017
634	CLV18	1/10/2016	4.26	CRUDE OIL OCTOBER 2018
635	CLV19	1/13/2016	0.34	CRUDE OIL OCTOBER 2019
636	CLV20	12/14/2016	0.01	CRUDE OIL OCTOBER 2020
637	CLV21	3/14/2017	0.01	CRUDE OIL OCTOBER 2021
638	CLV27	3/20/2019	0.01	CRUDE OIL OCTOBER 2027
639	CLX10	9/30/2009	2.85	CRUDE OIL NOVEMBER 2010
640	CLX11	10/13/2009	3.05	CRUDE OIL NOVEMBER 2011
641	CLX12	10/1/2009	2.9	CRUDE OIL NOVEMBER 2012
642	CLX13	3/23/2010	3.36	CRUDE OIL NOVEMBER 2013
643	CLX14	5/25/2010	3.01	CRUDE OIL NOVEMBER 2014
644	CLX15	9/22/2011	3.6	CRUDE OIL NOVEMBER 2015
645	CLX16	11/20/2014	3.77	CRUDE OIL NOVEMBER 2016
646	CLX17	5/2/2012	4.31	CRUDE OIL NOVEMBER 2017
647	CLX18	6/21/2016	4.28	CRUDE OIL NOVEMBER 2018
648	CLX19	10/6/2017	0.33	CRUDE OIL NOVEMBER 2019
649	CLX20	9/19/2018	0.01	CRUDE OIL NOVEMBER 2020
650	CLX21	4/9/2019	0.01	CRUDE OIL NOVEMBER 2021
651	CLZ10	9/27/2009	6.39	CRUDE OIL DECEMBER 2010
652	CLZ11	9/27/2009	8.09	CRUDE OIL DECEMBER 2011
653	CLZ12	9/29/2009	8.11	CRUDE OIL DECEMBER 2012
654	CLZ13	9/29/2009	9.1	CRUDE OIL DECEMBER 2013
655	CLZ14	10/6/2009	9.9	CRUDE OIL DECEMBER 2014
656	CLZ15	9/30/2009	11	CRUDE OIL DECEMBER 2015
657	CLZ16	9/29/2009	13	CRUDE OIL DECEMBER 2016
658	CLZ17	9/30/2009	14	CRUDE OIL DECEMBER 2017
659	CLZ18	3/5/2010	14	CRUDE OIL DECEMBER 2018
660	CLZ19	12/6/2010	8.45	CRUDE OIL DECEMBER 2019
661	CLZ20	12/13/2011	2.75	CRUDE OIL DECEMBER 2020
662	CLZ21	2/1/2013	0.64	CRUDE OIL DECEMBER 2021
663	CLZ22	12/16/2013	2.18	CRUDE OIL DECEMBER 2022
664	CLZ23	7/6/2015	0.02	CRUDE OIL DECEMBER 2023
665	CLZ24	1/11/2016	0.01	CRUDE OIL DECEMBER 2024
666	CLZ25	3/9/2017	0.01	CRUDE OIL DECEMBER 2025
667	CLZ26	1/16/2019	0.01	CRUDE OIL DECEMBER 2026
668	CLZ27	3/20/2019	0.01	CRUDE OIL DECEMBER 2027
669	BP	9/27/2009	142	CONTINUOUS BRITISH POUND CONTRACT
670	BPF18	8/29/2017	0.07	BRITISH POUND JANUARY 2018
671	BPF19	9/6/2018	0.04	BRITISH POUND JANUARY 2019
672	BPG18	10/17/2017	0.09	BRITISH POUND FEBRUARY 2018
673	BPG19	10/17/2018	0.03	BRITISH POUND FEBRUARY 2019
674	BPH11	3/30/2010	3.99	BRITISH POUND MARCH 2011
675	BPH12	2/15/2011	3.92	BRITISH POUND MARCH 2012
676	BPH13	1/26/2012	3.88	BRITISH POUND MARCH 2013
677	BPH14	3/6/2013	3.8	BRITISH POUND MARCH 2014
678	BPH15	1/19/2014	3.79	BRITISH POUND MARCH 2015
679	BPH16	9/17/2014	3.81	BRITISH POUND MARCH 2016
680	BPH17	9/11/2015	3.92	BRITISH POUND MARCH 2017
681	BPH18	11/7/2016	4.19	BRITISH POUND MARCH 2018
682	BPH19	11/2/2017	4.04	BRITISH POUND MARCH 2019
683	BPH20	12/18/2018	0.01	BRITISH POUND MARCH 2020
684	BPJ17	2/28/2017	0.05	BRITISH POUND APRIL 2017
685	BPJ18	12/21/2017	0.08	BRITISH POUND APRIL 2018
686	BPJ19	12/18/2018	0.1	BRITISH POUND APRIL 2019
687	BPK17	2/28/2017	0.05	BRITISH POUND MAY 2017
688	BPK18	1/16/2018	0.1	BRITISH POUND MAY 2018
689	BPK19	1/15/2019	0.02	BRITISH POUND MAY 2019
690	BPM10	9/28/2009	4.42	BRITISH POUND JUNE 2010
691	BPM11	9/9/2010	4.07	BRITISH POUND JUNE 2011
692	BPM12	5/19/2011	4.14	BRITISH POUND JUNE 2012
693	BPM13	4/6/2012	4.19	BRITISH POUND JUNE 2013
694	BPM14	6/20/2013	3.66	BRITISH POUND JUNE 2014
695	BPM15	4/9/2014	4.02	BRITISH POUND JUNE 2015
696	BPM16	9/17/2014	3.96	BRITISH POUND JUNE 2016
697	BPM17	2/5/2016	4.41	BRITISH POUND JUNE 2017
698	BPM18	12/26/2016	4.15	BRITISH POUND JUNE 2018
699	BPM19	1/23/2018	1.92	BRITISH POUND JUNE 2019
700	BPN17	4/10/2017	0.09	BRITISH POUND JULY 2017
701	BPN18	2/28/2018	0.04	BRITISH POUND JULY 2018
702	BPN19	3/22/2019	0.01	BRITISH POUND JULY 2019
703	BPQ17	4/20/2017	0.06	BRITISH POUND AUGUST 2017
704	BPQ18	4/23/2018	0.02	BRITISH POUND AUGUST 2018
705	BPU10	11/24/2009	4.39	BRITISH POUND SEPTEMBER 2010
706	BPU11	8/10/2010	4.37	BRITISH POUND SEPTEMBER 2011
707	BPU12	4/12/2011	4.05	BRITISH POUND SEPTEMBER 2012
708	BPU13	8/22/2012	4.16	BRITISH POUND SEPTEMBER 2013
709	BPU14	5/9/2013	3.75	BRITISH POUND SEPTEMBER 2014
710	BPU15	5/15/2014	3.94	BRITISH POUND SEPTEMBER 2015
711	BPU16	1/23/2015	4.38	BRITISH POUND SEPTEMBER 2016
712	BPU17	3/17/2016	4.13	BRITISH POUND SEPTEMBER 2017
713	BPU18	6/20/2017	4.24	BRITISH POUND SEPTEMBER 2018
714	BPU19	7/19/2018	0.02	BRITISH POUND SEPTEMBER 2019
715	BPV17	7/19/2017	0.09	BRITISH POUND OCTOBER 2017
716	BPV18	6/22/2018	0.05	BRITISH POUND OCTOBER 2018
717	BPX17	7/25/2017	0.07	BRITISH POUND NOVEMBER 2017
718	BPX18	7/17/2018	0.03	BRITISH POUND NOVEMBER 2018
719	BPZ10	10/7/2009	4.12	BRITISH POUND DECEMBER 2010
720	BPZ11	10/6/2010	4.27	BRITISH POUND DECEMBER 2011
721	BPZ12	9/27/2011	4.01	BRITISH POUND DECEMBER 2012
722	BPZ13	10/19/2012	4.06	BRITISH POUND DECEMBER 2013
723	BPZ14	9/23/2013	4.11	BRITISH POUND DECEMBER 2014
724	BPZ15	6/6/2014	6.54	BRITISH POUND DECEMBER 2015
725	BPZ16	1/27/2015	4.29	BRITISH POUND DECEMBER 2016
726	BPZ17	5/26/2016	4.25	BRITISH POUND DECEMBER 2017
727	BPZ18	6/16/2017	4.19	BRITISH POUND DECEMBER 2018
728	BPZ19	9/21/2018	0.01	BRITISH POUND DECEMBER 2019
729	CD	9/27/2009	138	CONTINUOUS CANADIAN DOLLAR CONTRACT
730	CDF18	9/26/2017	0.04	CANADIAN DOLLAR JANUARY 2018
731	CDF19	10/4/2018	0.02	CANADIAN DOLLAR JANUARY 2019
732	CDG18	10/19/2017	0.02	CANADIAN DOLLAR FEBRUARY 2018
733	CDG19	10/24/2018	0.01	CANADIAN DOLLAR FEBRUARY 2019
734	CDH11	11/1/2009	3.82	CANADIAN DOLLAR MARCH 2011
735	CDH12	10/14/2010	3.95	CANADIAN DOLLAR MARCH 2012
736	CDH13	12/8/2011	3.65	CANADIAN DOLLAR MARCH 2013
737	CDH14	10/3/2012	3.54	CANADIAN DOLLAR MARCH 2014
738	CDH15	9/16/2013	3.75	CANADIAN DOLLAR MARCH 2015
739	CDH16	7/15/2014	3.87	CANADIAN DOLLAR MARCH 2016
740	CDH17	7/7/2015	3.95	CANADIAN DOLLAR MARCH 2017
741	CDH18	10/7/2016	4.4	CANADIAN DOLLAR MARCH 2018
742	CDH19	9/20/2017	4.2	CANADIAN DOLLAR MARCH 2019
743	CDH20	12/13/2018	0.01	CANADIAN DOLLAR MARCH 2020
744	CDJ17	2/27/2017	0.04	CANADIAN DOLLAR APRIL 2017
745	CDJ18	12/20/2017	0.03	CANADIAN DOLLAR APRIL 2018
746	CDJ19	11/29/2018	0.02	CANADIAN DOLLAR APRIL 2019
747	CDK17	2/27/2017	0.04	CANADIAN DOLLAR MAY 2017
748	CDK18	1/18/2018	0.02	CANADIAN DOLLAR MAY 2018
749	CDK19	1/22/2019	0.01	CANADIAN DOLLAR MAY 2019
750	CDM10	9/28/2009	4.16	CANADIAN DOLLAR JUNE 2010
751	CDM11	2/25/2010	3.96	CANADIAN DOLLAR JUNE 2011
752	CDM12	3/7/2011	4.07	CANADIAN DOLLAR JUNE 2012
753	CDM13	1/3/2012	3.89	CANADIAN DOLLAR JUNE 2013
754	CDM14	1/17/2013	3.37	CANADIAN DOLLAR JUNE 2014
755	CDM15	11/7/2013	3.87	CANADIAN DOLLAR JUNE 2015
756	CDM16	10/28/2014	4.01	CANADIAN DOLLAR JUNE 2016
757	CDM17	1/29/2015	4.53	CANADIAN DOLLAR JUNE 2017
758	CDM18	11/2/2016	4.41	CANADIAN DOLLAR JUNE 2018
759	CDM19	1/19/2018	1.98	CANADIAN DOLLAR JUNE 2019
760	CDM20	2/21/2019	0.01	CANADIAN DOLLAR JUNE 2020
761	CDN17	4/18/2017	0.08	CANADIAN DOLLAR JULY 2017
762	CDN18	3/19/2018	0.05	CANADIAN DOLLAR JULY 2018
763	CDN19	3/7/2019	0.01	CANADIAN DOLLAR JULY 2019
764	CDQ17	4/28/2017	0.06	CANADIAN DOLLAR AUGUST 2017
765	CDQ18	5/10/2018	0.01	CANADIAN DOLLAR AUGUST 2018
766	CDU10	9/27/2009	4.21	CANADIAN DOLLAR SEPTEMBER 2010
767	CDU11	5/4/2010	4.36	CANADIAN DOLLAR SEPTEMBER 2011
768	CDU12	5/5/2011	3.94	CANADIAN DOLLAR SEPTEMBER 2012
769	CDU13	3/23/2012	3.96	CANADIAN DOLLAR SEPTEMBER 2013
770	CDU14	4/15/2013	3.33	CANADIAN DOLLAR SEPTEMBER 2014
771	CDU15	1/9/2014	3.91	CANADIAN DOLLAR SEPTEMBER 2015
772	CDU16	2/24/2015	4.46	CANADIAN DOLLAR SEPTEMBER 2016
773	CDU17	2/5/2016	4.43	CANADIAN DOLLAR SEPTEMBER 2017
774	CDU18	11/7/2016	4.4	CANADIAN DOLLAR SEPTEMBER 2018
775	CDU19	2/12/2018	0.07	CANADIAN DOLLAR SEPTEMBER 2019
776	CDV17	7/19/2017	0.08	CANADIAN DOLLAR OCTOBER 2017
777	CDV18	5/30/2018	0.02	CANADIAN DOLLAR OCTOBER 2018
778	CDX17	7/27/2017	0.04	CANADIAN DOLLAR NOVEMBER 2017
779	CDX18	8/10/2018	0.01	CANADIAN DOLLAR NOVEMBER 2018
780	CDZ10	9/28/2009	4.11	CANADIAN DOLLAR DECEMBER 2010
781	CDZ11	6/23/2010	4.33	CANADIAN DOLLAR DECEMBER 2011
782	CDZ12	6/28/2011	3.97	CANADIAN DOLLAR DECEMBER 2012
783	CDZ13	6/25/2012	3.61	CANADIAN DOLLAR DECEMBER 2013
784	CDZ14	7/12/2013	3.9	CANADIAN DOLLAR DECEMBER 2014
785	CDZ15	11/14/2013	3.8	CANADIAN DOLLAR DECEMBER 2015
786	CDZ16	10/24/2013	4.43	CANADIAN DOLLAR DECEMBER 2016
787	CDZ17	2/5/2016	4.53	CANADIAN DOLLAR DECEMBER 2017
788	CDZ18	11/18/2016	4.43	CANADIAN DOLLAR DECEMBER 2018
789	CDZ19	8/6/2018	0.05	CANADIAN DOLLAR DECEMBER 2019
790	CDZ20	2/19/2019	0.01	CANADIAN DOLLAR DECEMBER 2020
791	SI	9/27/2009	133	CONTINUOUS SILVER CONTRACT
792	SIF11	10/20/2009	0.42	SILVER JANUARY 2011
793	SIF12	11/4/2010	0.21	SILVER JANUARY 2012
794	SIF13	5/1/2011	0.16	SILVER JANUARY 2013
795	SIF14	10/1/2012	0.11	SILVER JANUARY 2014
796	SIF15	12/10/2013	0.1	SILVER JANUARY 2015
797	SIF16	4/22/2014	0.11	SILVER JANUARY 2016
798	SIF17	7/8/2015	0.22	SILVER JANUARY 2017
799	SIF18	3/31/2016	0.14	SILVER JANUARY 2018
800	SIF19	7/12/2017	0.12	SILVER JANUARY 2019
801	SIF20	3/6/2018	0.01	SILVER JANUARY 2020
802	SIG11	11/30/2010	0.1	SILVER FEBRUARY 2011
803	SIG12	12/1/2011	0.05	SILVER FEBRUARY 2012
804	SIG13	12/2/2012	0.05	SILVER FEBRUARY 2013
805	SIG14	11/29/2013	0.03	SILVER FEBRUARY 2014
806	SIG15	11/27/2014	0.02	SILVER FEBRUARY 2015
807	SIG16	11/30/2015	0.02	SILVER FEBRUARY 2016
808	SIG17	11/30/2016	0.03	SILVER FEBRUARY 2017
809	SIG18	11/29/2017	0.02	SILVER FEBRUARY 2018
810	SIG19	11/29/2018	0.03	SILVER FEBRUARY 2019
811	SIH11	10/26/2009	4.34	SILVER MARCH 2011
812	SIH12	7/14/2010	3.88	SILVER MARCH 2012
813	SIH13	8/24/2011	4.04	SILVER MARCH 2013
814	SIH14	11/30/2012	3.98	SILVER MARCH 2014
815	SIH15	12/10/2013	3.96	SILVER MARCH 2015
816	SIH16	10/1/2014	3.91	SILVER MARCH 2016
817	SIH17	8/30/2015	4.44	SILVER MARCH 2017
818	SIH18	7/12/2016	4.38	SILVER MARCH 2018
819	SIH19	7/7/2017	4.32	SILVER MARCH 2019
820	SIH20	11/13/2018	0.01	SILVER MARCH 2020
821	SIJ10	1/29/2010	0.07	SILVER APRIL 2010
822	SIJ11	1/31/2011	0.23	SILVER APRIL 2011
823	SIJ12	2/1/2012	0.08	SILVER APRIL 2012
824	SIJ13	1/31/2013	0.08	SILVER APRIL 2013
825	SIJ14	2/3/2014	0.05	SILVER APRIL 2014
826	SIJ15	2/1/2015	0.03	SILVER APRIL 2015
827	SIJ16	1/29/2016	0.06	SILVER APRIL 2016
828	SIJ17	1/31/2017	0.07	SILVER APRIL 2017
829	SIJ18	1/31/2018	0.06	SILVER APRIL 2018
830	SIJ19	1/31/2019	0.07	SILVER APRIL 2019
831	SIK10	9/28/2009	2.64	SILVER MAY 2010
832	SIK11	12/7/2009	3.33	SILVER MAY 2011
833	SIK12	7/14/2010	2.81	SILVER MAY 2012
834	SIK13	9/29/2011	2.91	SILVER MAY 2013
835	SIK14	7/19/2012	2.88	SILVER MAY 2014
836	SIK15	2/14/2014	2.79	SILVER MAY 2015
837	SIK16	12/16/2014	2.97	SILVER MAY 2016
838	SIK17	6/30/2015	3.1	SILVER MAY 2017
839	SIK18	2/22/2017	3.36	SILVER MAY 2018
840	SIK19	1/10/2018	3.09	SILVER MAY 2019
841	SIK20	7/18/2018	0.01	SILVER MAY 2020
842	SIM10	3/31/2010	0.09	SILVER JUNE 2010
843	SIM11	3/31/2011	0.63	SILVER JUNE 2011
844	SIM12	4/2/2012	0.1	SILVER JUNE 2012
845	SIM13	3/28/2013	0.15	SILVER JUNE 2013
846	SIM14	3/31/2014	0.05	SILVER JUNE 2014
847	SIM15	4/1/2015	0.04	SILVER JUNE 2015
848	SIM16	3/31/2016	0.08	SILVER JUNE 2016
849	SIM17	4/3/2017	0.1	SILVER JUNE 2017
850	SIM18	3/29/2018	0.09	SILVER JUNE 2018
851	SIM19	3/28/2019	0.02	SILVER JUNE 2019
852	SIN10	9/28/2009	2.65	SILVER JULY 2010
853	SIN11	9/27/2009	3.61	SILVER JULY 2011
854	SIN12	9/30/2009	2.94	SILVER JULY 2012
855	SIN13	2/4/2010	3.05	SILVER JULY 2013
856	SIN14	12/17/2009	2.79	SILVER JULY 2014
857	SIN15	11/15/2010	2.83	SILVER JULY 2015
858	SIN16	8/4/2011	3.23	SILVER JULY 2016
859	SIN17	8/24/2012	3.32	SILVER JULY 2017
860	SIN18	10/6/2015	3.4	SILVER JULY 2018
861	SIN19	12/9/2014	0.78	SILVER JULY 2019
862	SIN20	8/17/2015	0.01	SILVER JULY 2020
863	SIN21	5/17/2017	0.01	SILVER JULY 2021
864	SIN22	10/24/2017	0.01	SILVER JULY 2022
865	SIQ10	6/4/2010	0.04	SILVER AUGUST 2010
866	SIQ11	5/29/2011	0.16	SILVER AUGUST 2011
867	SIQ12	5/31/2012	0.06	SILVER AUGUST 2012
868	SIQ13	6/3/2013	0.07	SILVER AUGUST 2013
869	SIQ14	6/2/2014	0.03	SILVER AUGUST 2014
870	SIQ15	6/1/2015	0.03	SILVER AUGUST 2015
871	SIQ16	5/31/2016	0.07	SILVER AUGUST 2016
872	SIQ17	6/1/2017	0.07	SILVER AUGUST 2017
873	SIQ18	5/31/2018	0.07	SILVER AUGUST 2018
874	SIU10	9/28/2009	2.45	SILVER SEPTEMBER 2010
875	SIU11	12/7/2009	3.22	SILVER SEPTEMBER 2011
876	SIU12	2/25/2011	2.82	SILVER SEPTEMBER 2012
877	SIU13	4/17/2012	3.03	SILVER SEPTEMBER 2013
878	SIU14	1/29/2013	2.74	SILVER SEPTEMBER 2014
879	SIU15	3/13/2014	2.85	SILVER SEPTEMBER 2015
880	SIU16	2/23/2015	3.22	SILVER SEPTEMBER 2016
881	SIU17	2/11/2016	3.36	SILVER SEPTEMBER 2017
882	SIU18	11/11/2016	3.35	SILVER SEPTEMBER 2018
883	SIU19	5/24/2018	0.13	SILVER SEPTEMBER 2019
884	SIU20	3/5/2019	0.01	SILVER SEPTEMBER 2020
885	SIV10	7/30/2010	0.04	SILVER OCTOBER 2010
886	SIV11	7/29/2011	0.12	SILVER OCTOBER 2011
887	SIV12	8/1/2012	0.08	SILVER OCTOBER 2012
888	SIV13	8/2/2013	0.08	SILVER OCTOBER 2013
889	SIV14	8/4/2014	0.03	SILVER OCTOBER 2014
890	SIV15	7/31/2015	0.02	SILVER OCTOBER 2015
891	SIV16	7/29/2016	0.06	SILVER OCTOBER 2016
892	SIV17	7/31/2017	0.06	SILVER OCTOBER 2017
893	SIV18	7/31/2018	0.07	SILVER OCTOBER 2018
894	SIX10	8/31/2010	0.06	SILVER NOVEMBER 2010
895	SIX11	9/1/2011	0.04	SILVER NOVEMBER 2011
896	SIX12	9/3/2012	0.04	SILVER NOVEMBER 2012
897	SIX13	8/30/2013	0.02	SILVER NOVEMBER 2013
898	SIX14	9/2/2014	0.01	SILVER NOVEMBER 2014
899	SIX15	8/31/2015	0.01	SILVER NOVEMBER 2015
900	SIX16	8/31/2016	0.03	SILVER NOVEMBER 2016
901	SIX17	8/31/2017	0.03	SILVER NOVEMBER 2017
902	SIX18	8/31/2018	0.04	SILVER NOVEMBER 2018
903	SIZ10	9/28/2009	4.36	SILVER DECEMBER 2010
904	SIZ11	9/28/2009	5.01	SILVER DECEMBER 2011
905	SIZ12	10/8/2009	4.54	SILVER DECEMBER 2012
906	SIZ13	10/8/2009	4.51	SILVER DECEMBER 2013
907	SIZ14	1/22/2010	4.36	SILVER DECEMBER 2014
908	SIZ15	2/1/2011	4.24	SILVER DECEMBER 2015
909	SIZ16	1/5/2012	4.97	SILVER DECEMBER 2016
910	SIZ17	1/3/2013	4.92	SILVER DECEMBER 2017
911	SIZ18	7/31/2014	4.91	SILVER DECEMBER 2018
912	SIZ19	3/25/2015	0.2	SILVER DECEMBER 2019
913	SIZ20	1/4/2016	0.01	SILVER DECEMBER 2020
914	SIZ21	1/18/2018	0.01	SILVER DECEMBER 2021
915	HG	9/27/2009	133	CONTINUOUS COPPER CONTRACT
916	HGF11	6/15/2009	0.16	COPPER JANUARY 2011
917	HGF12	5/25/2010	0.18	COPPER JANUARY 2012
918	HGF13	9/28/2011	0.14	COPPER JANUARY 2013
919	HGF14	7/24/2012	0.12	COPPER JANUARY 2014
920	HGF15	11/5/2013	0.16	COPPER JANUARY 2015
921	HGF16	9/19/2014	0.16	COPPER JANUARY 2016
922	HGF17	2/12/2015	0.23	COPPER JANUARY 2017
923	HGF18	3/3/2016	0.13	COPPER JANUARY 2018
924	HGF19	9/3/2017	0.13	COPPER JANUARY 2019
925	HGF20	6/25/2018	0.01	COPPER JANUARY 2020
926	HGF21	4/8/2019	0.01	COPPER JANUARY 2021
927	HGG11	6/16/2009	0.1	COPPER FEBRUARY 2011
928	HGG12	10/21/2010	0.09	COPPER FEBRUARY 2012
929	HGG13	10/3/2011	0.07	COPPER FEBRUARY 2013
930	HGG14	2/19/2013	0.09	COPPER FEBRUARY 2014
931	HGG15	5/17/2013	0.08	COPPER FEBRUARY 2015
932	HGG16	11/5/2014	0.1	COPPER FEBRUARY 2016
933	HGG17	7/15/2015	0.08	COPPER FEBRUARY 2017
934	HGG18	3/3/2016	0.08	COPPER FEBRUARY 2018
935	HGG19	8/30/2017	0.07	COPPER FEBRUARY 2019
936	HGG20	7/13/2018	0.01	COPPER FEBRUARY 2020
937	HGH11	6/16/2009	4.05	COPPER MARCH 2011
938	HGH12	6/15/2010	4.32	COPPER MARCH 2012
939	HGH13	3/24/2011	4.44	COPPER MARCH 2013
940	HGH14	8/9/2012	4.29	COPPER MARCH 2014
941	HGH15	5/24/2013	4.45	COPPER MARCH 2015
942	HGH16	8/15/2014	4.74	COPPER MARCH 2016
943	HGH17	6/16/2015	4.99	COPPER MARCH 2017
944	HGH18	3/3/2016	5.46	COPPER MARCH 2018
945	HGH19	6/1/2017	5.67	COPPER MARCH 2019
946	HGH20	6/25/2018	0.01	COPPER MARCH 2020
947	HGH21	5/9/2016	0.01	COPPER MARCH 2021
948	HGJ10	3/19/2009	0.18	COPPER APRIL 2010
949	HGJ11	5/5/2009	0.14	COPPER APRIL 2011
950	HGJ12	10/12/2010	0.12	COPPER APRIL 2012
951	HGJ13	10/3/2011	0.12	COPPER APRIL 2013
952	HGJ14	2/21/2013	0.1	COPPER APRIL 2014
953	HGJ15	12/3/2013	0.13	COPPER APRIL 2015
954	HGJ16	12/2/2014	0.14	COPPER APRIL 2016
955	HGJ17	7/15/2015	0.12	COPPER APRIL 2017
956	HGJ18	6/27/2016	0.11	COPPER APRIL 2018
957	HGJ19	1/30/2018	0.1	COPPER APRIL 2019
958	HGJ20	7/13/2018	0.01	COPPER APRIL 2020
959	HGK10	1/9/2009	2.8	COPPER MAY 2010
960	HGK11	9/1/2009	2.92	COPPER MAY 2011
961	HGK12	7/23/2010	3.22	COPPER MAY 2012
962	HGK13	10/3/2011	3.29	COPPER MAY 2013
963	HGK14	12/7/2012	3.16	COPPER MAY 2014
964	HGK15	12/3/2013	3.34	COPPER MAY 2015
965	HGK16	12/16/2014	3.56	COPPER MAY 2016
966	HGK17	7/22/2015	3.82	COPPER MAY 2017
967	HGK18	6/24/2016	4.33	COPPER MAY 2018
968	HGK19	11/17/2017	4.02	COPPER MAY 2019
969	HGK20	6/25/2018	0.01	COPPER MAY 2020
970	HGM10	1/12/2009	0.22	COPPER JUNE 2010
971	HGM11	9/13/2009	0.23	COPPER JUNE 2011
972	HGM12	10/12/2010	0.17	COPPER JUNE 2012
973	HGM13	10/3/2011	0.26	COPPER JUNE 2013
974	HGM14	2/21/2013	0.15	COPPER JUNE 2014
975	HGM15	12/3/2013	0.19	COPPER JUNE 2015
976	HGM16	1/14/2015	0.22	COPPER JUNE 2016
977	HGM17	7/23/2015	0.15	COPPER JUNE 2017
978	HGM18	4/12/2017	0.18	COPPER JUNE 2018
979	HGM19	11/27/2017	0.07	COPPER JUNE 2019
980	HGM20	1/22/2019	0.01	COPPER JUNE 2020
981	HGN10	1/9/2009	2.89	COPPER JULY 2010
982	HGN11	2/1/2010	2.98	COPPER JULY 2011
983	HGN12	10/4/2010	3.43	COPPER JULY 2012
984	HGN13	10/3/2011	3.43	COPPER JULY 2013
985	HGN14	3/19/2013	3.16	COPPER JULY 2014
986	HGN15	12/3/2013	3.33	COPPER JULY 2015
987	HGN16	12/19/2014	3.6	COPPER JULY 2016
988	HGN17	11/6/2015	3.89	COPPER JULY 2017
989	HGN18	6/28/2016	4.28	COPPER JULY 2018
990	HGN19	7/25/2017	1.48	COPPER JULY 2019
991	HGN20	11/21/2018	0.01	COPPER JULY 2020
992	HGQ10	3/19/2009	0.16	COPPER AUGUST 2010
993	HGQ11	9/1/2009	0.14	COPPER AUGUST 2011
994	HGQ12	10/8/2010	0.1	COPPER AUGUST 2012
995	HGQ13	10/3/2011	0.13	COPPER AUGUST 2013
996	HGQ14	4/16/2013	0.09	COPPER AUGUST 2014
997	HGQ15	12/3/2013	0.11	COPPER AUGUST 2015
998	HGQ16	3/3/2015	0.14	COPPER AUGUST 2016
999	HGQ17	12/8/2015	0.09	COPPER AUGUST 2017
1000	HGQ18	5/23/2017	0.15	COPPER AUGUST 2018
1001	HGQ19	5/14/2018	0.01	COPPER AUGUST 2019
1002	HGQ20	4/8/2019	0.01	COPPER AUGUST 2020
1003	HGU10	3/12/2009	2.9	COPPER SEPTEMBER 2010
1004	HGU11	1/12/2010	2.93	COPPER SEPTEMBER 2011
1005	HGU12	10/4/2010	3.36	COPPER SEPTEMBER 2012
1006	HGU13	1/29/2012	3.53	COPPER SEPTEMBER 2013
1007	HGU14	4/8/2013	3.26	COPPER SEPTEMBER 2014
1008	HGU15	1/6/2011	3.48	COPPER SEPTEMBER 2015
1009	HGU16	1/28/2015	3.44	COPPER SEPTEMBER 2016
1010	HGU17	12/8/2015	3.88	COPPER SEPTEMBER 2017
1011	HGU18	3/11/2014	4.46	COPPER SEPTEMBER 2018
1012	HGU19	11/17/2017	0.55	COPPER SEPTEMBER 2019
1013	HGU20	1/23/2019	0.01	COPPER SEPTEMBER 2020
1014	HGV10	3/19/2009	0.12	COPPER OCTOBER 2010
1015	HGV11	5/25/2010	0.12	COPPER OCTOBER 2011
1016	HGV12	3/16/2011	0.1	COPPER OCTOBER 2012
1017	HGV13	6/8/2012	0.11	COPPER OCTOBER 2013
1018	HGV14	4/17/2013	0.1	COPPER OCTOBER 2014
1019	HGV15	2/3/2014	0.12	COPPER OCTOBER 2015
1020	HGV16	3/3/2015	0.1	COPPER OCTOBER 2016
1021	HGV17	12/8/2015	0.13	COPPER OCTOBER 2017
1022	HGV18	5/4/2017	0.17	COPPER OCTOBER 2018
1023	HGV19	7/11/2018	0.01	COPPER OCTOBER 2019
1024	HGV20	4/8/2019	0.01	COPPER OCTOBER 2020
1025	HGX10	4/17/2009	0.08	COPPER NOVEMBER 2010
1026	HGX11	5/25/2010	0.1	COPPER NOVEMBER 2011
1027	HGX12	5/4/2011	0.08	COPPER NOVEMBER 2012
1028	HGX13	7/12/2012	0.11	COPPER NOVEMBER 2013
1029	HGX14	4/16/2013	0.08	COPPER NOVEMBER 2014
1030	HGX15	2/3/2014	0.09	COPPER NOVEMBER 2015
1031	HGX16	3/6/2015	0.06	COPPER NOVEMBER 2016
1032	HGX17	3/3/2016	0.07	COPPER NOVEMBER 2017
1033	HGX18	9/8/2017	0.11	COPPER NOVEMBER 2018
1034	HGX19	6/25/2018	0.01	COPPER NOVEMBER 2019
1035	HGZ10	4/9/2009	3.98	COPPER DECEMBER 2010
1036	HGZ11	1/13/2010	4.53	COPPER DECEMBER 2011
1037	HGZ12	1/12/2011	4.54	COPPER DECEMBER 2012
1038	HGZ13	11/12/2010	4.58	COPPER DECEMBER 2013
1039	HGZ14	11/12/2010	4.51	COPPER DECEMBER 2014
1040	HGZ15	1/31/2011	4.75	COPPER DECEMBER 2015
1041	HGZ16	10/31/2014	4.86	COPPER DECEMBER 2016
1042	HGZ17	11/6/2015	5.56	COPPER DECEMBER 2017
1043	HGZ18	3/12/2014	5.94	COPPER DECEMBER 2018
1044	HGZ19	8/4/2016	0.3	COPPER DECEMBER 2019
1045	HGZ20	1/25/2017	0.01	COPPER DECEMBER 2020
1046	HGZ21	4/12/2019	0.01	COPPER DECEMBER 2021
1047	YM	9/27/2009	129	CONTINUOUS E-MINI DOW JONES $5 CONTRACT
1048	YMH11	5/11/2010	3.34	E-MINI DOW JONES $5 MARCH 2011
1049	YMH12	4/18/2011	3.57	E-MINI DOW JONES $5 MARCH 2012
1050	YMH13	3/29/2012	3.35	E-MINI DOW JONES $5 MARCH 2013
1051	YMH14	5/17/2013	3.73	E-MINI DOW JONES $5 MARCH 2014
1052	YMH15	7/3/2014	3.78	E-MINI DOW JONES $5 MARCH 2015
1053	YMH16	4/10/2015	4.09	E-MINI DOW JONES $5 MARCH 2016
1054	YMH17	5/23/2016	4.01	E-MINI DOW JONES $5 MARCH 2017
1055	YMH18	6/2/2017	4.31	E-MINI DOW JONES $5 MARCH 2018
1056	YMH19	3/22/2018	4.19	E-MINI DOW JONES $5 MARCH 2019
1057	YMH20	3/31/2019	0.01	E-MINI DOW JONES $5 MARCH 2020
1058	YMM10	9/22/2009	3.61	E-MINI DOW JONES $5 JUNE 2010
1059	YMM11	6/21/2010	3.52	E-MINI DOW JONES $5 JUNE 2011
1060	YMM12	10/4/2011	3.71	E-MINI DOW JONES $5 JUNE 2012
1061	YMM13	6/19/2012	4.07	E-MINI DOW JONES $5 JUNE 2013
1062	YMM14	7/22/2013	3.76	E-MINI DOW JONES $5 JUNE 2014
1063	YMM15	6/25/2014	3.83	E-MINI DOW JONES $5 JUNE 2015
1064	YMM16	7/17/2015	4.13	E-MINI DOW JONES $5 JUNE 2016
1065	YMM17	8/7/2016	4.08	E-MINI DOW JONES $5 JUNE 2017
1066	YMM18	7/12/2017	4.51	E-MINI DOW JONES $5 JUNE 2018
1067	YMM19	8/24/2018	2.22	E-MINI DOW JONES $5 JUNE 2019
1068	YMU10	11/27/2009	3.69	E-MINI DOW JONES $5 SEPTEMBER 2010
1069	YMU11	11/23/2010	3.78	E-MINI DOW JONES $5 SEPTEMBER 2011
1070	YMU12	9/20/2011	3.93	E-MINI DOW JONES $5 SEPTEMBER 2012
1071	YMU13	2/27/2013	3.88	E-MINI DOW JONES $5 SEPTEMBER 2013
1072	YMU14	9/23/2013	3.71	E-MINI DOW JONES $5 SEPTEMBER 2014
1073	YMU15	12/4/2014	4	E-MINI DOW JONES $5 SEPTEMBER 2015
1074	YMU16	11/12/2015	4.11	E-MINI DOW JONES $5 SEPTEMBER 2016
1075	YMU17	1/12/2017	4.08	E-MINI DOW JONES $5 SEPTEMBER 2017
1076	YMU18	11/7/2017	4.7	E-MINI DOW JONES $5 SEPTEMBER 2018
1077	YMU19	10/4/2018	0.06	E-MINI DOW JONES $5 SEPTEMBER 2019
1078	YMZ10	1/15/2010	3.59	E-MINI DOW JONES $5 DECEMBER 2010
1079	YMZ11	1/4/2011	3.98	E-MINI DOW JONES $5 DECEMBER 2011
1080	YMZ12	1/22/2012	3.77	E-MINI DOW JONES $5 DECEMBER 2012
1081	YMZ13	12/31/2012	3.87	E-MINI DOW JONES $5 DECEMBER 2013
1082	YMZ14	1/22/2014	3.96	E-MINI DOW JONES $5 DECEMBER 2014
1083	YMZ15	2/2/2015	4.2	E-MINI DOW JONES $5 DECEMBER 2015
1084	YMZ16	1/25/2016	4.12	E-MINI DOW JONES $5 DECEMBER 2016
1085	YMZ17	12/19/2016	4.19	E-MINI DOW JONES $5 DECEMBER 2017
1086	YMZ18	1/31/2018	4.48	E-MINI DOW JONES $5 DECEMBER 2018
1087	YMZ19	2/7/2019	0.01	E-MINI DOW JONES $5 DECEMBER 2019
1088	SF	9/27/2009	121	CONTINUOUS SWISS FRANC CONTRACT
1089	SFH11	6/10/2010	3.56	SWISS FRANC MARCH 2011
1090	SFH12	6/14/2011	3.3	SWISS FRANC MARCH 2012
1091	SFH13	4/17/2012	3.18	SWISS FRANC MARCH 2013
1092	SFH14	8/7/2013	3.16	SWISS FRANC MARCH 2014
1093	SFH15	1/12/2014	2.96	SWISS FRANC MARCH 2015
1094	SFH16	8/15/2014	3	SWISS FRANC MARCH 2016
1095	SFH17	9/2/2016	2.9	SWISS FRANC MARCH 2017
1096	SFH18	1/26/2017	3.45	SWISS FRANC MARCH 2018
1097	SFH19	3/29/2018	3.1	SWISS FRANC MARCH 2019
1098	SFH20	12/20/2018	0.01	SWISS FRANC MARCH 2020
1099	SFM10	9/27/2009	3.65	SWISS FRANC JUNE 2010
1100	SFM11	6/11/2010	3.76	SWISS FRANC JUNE 2011
1101	SFM12	5/30/2011	3.45	SWISS FRANC JUNE 2012
1102	SFM13	3/2/2012	3.41	SWISS FRANC JUNE 2013
1103	SFM14	8/28/2013	2.94	SWISS FRANC JUNE 2014
1104	SFM15	1/19/2014	2.96	SWISS FRANC JUNE 2015
1105	SFM16	1/1/2015	3.05	SWISS FRANC JUNE 2016
1106	SFM17	3/17/2016	3.47	SWISS FRANC JUNE 2017
1107	SFM18	3/15/2017	3.41	SWISS FRANC JUNE 2018
1108	SFM19	8/20/2018	1.42	SWISS FRANC JUNE 2019
1109	SFM20	12/28/2018	0.01	SWISS FRANC JUNE 2020
1110	SFU10	12/23/2009	3.55	SWISS FRANC SEPTEMBER 2010
1111	SFU11	1/5/2011	3.99	SWISS FRANC SEPTEMBER 2011
1112	SFU12	5/4/2011	3.48	SWISS FRANC SEPTEMBER 2012
1113	SFU13	10/30/2012	3.43	SWISS FRANC SEPTEMBER 2013
1114	SFU14	7/15/2013	2.93	SWISS FRANC SEPTEMBER 2014
1115	SFU15	6/2/2014	2.99	SWISS FRANC SEPTEMBER 2015
1116	SFU16	9/16/2015	3.36	SWISS FRANC SEPTEMBER 2016
1117	SFU17	7/13/2016	3.45	SWISS FRANC SEPTEMBER 2017
1118	SFU18	10/9/2017	3.44	SWISS FRANC SEPTEMBER 2018
1119	SFU19	12/21/2017	0.01	SWISS FRANC SEPTEMBER 2019
1120	SFZ10	12/4/2009	3.71	SWISS FRANC DECEMBER 2010
1121	SFZ11	9/13/2010	3.54	SWISS FRANC DECEMBER 2011
1122	SFZ12	11/22/2011	3.38	SWISS FRANC DECEMBER 2012
1123	SFZ13	4/4/2013	3.36	SWISS FRANC DECEMBER 2013
1124	SFZ14	12/10/2013	3.45	SWISS FRANC DECEMBER 2014
1125	SFZ15	9/10/2014	2.95	SWISS FRANC DECEMBER 2015
1126	SFZ16	11/6/2015	3.33	SWISS FRANC DECEMBER 2016
1127	SFZ17	11/16/2016	3.57	SWISS FRANC DECEMBER 2017
1128	SFZ18	8/8/2017	3.38	SWISS FRANC DECEMBER 2018
1129	SFZ19	9/14/2018	0.01	SWISS FRANC DECEMBER 2019
1130	TU	9/27/2009	111	CONTINUOUS 2 YR US TREASURY NOTE CONTRACT
1131	TUH11	10/4/2010	3.37	2 YR US TREASURY NOTE MARCH 2011
1132	TUH12	8/17/2011	2.82	2 YR US TREASURY NOTE MARCH 2012
1133	TUH13	10/3/2012	2.54	2 YR US TREASURY NOTE MARCH 2013
1134	TUH14	10/7/2013	2.61	2 YR US TREASURY NOTE MARCH 2014
1135	TUH15	9/25/2014	3.1	2 YR US TREASURY NOTE MARCH 2015
1136	TUH16	10/2/2015	3.23	2 YR US TREASURY NOTE MARCH 2016
1137	TUH17	10/12/2016	3.16	2 YR US TREASURY NOTE MARCH 2017
1138	TUH18	10/12/2017	3.56	2 YR US TREASURY NOTE MARCH 2018
1139	TUH19	10/11/2018	3.94	2 YR US TREASURY NOTE MARCH 2019
1140	TUM10	11/9/2009	3.61	2 YR US TREASURY NOTE JUNE 2010
1141	TUM11	11/30/2010	3.69	2 YR US TREASURY NOTE JUNE 2011
1142	TUM12	1/12/2012	3.11	2 YR US TREASURY NOTE JUNE 2012
1143	TUM13	1/10/2013	2.81	2 YR US TREASURY NOTE JUNE 2013
1144	TUM14	12/16/2013	2.71	2 YR US TREASURY NOTE JUNE 2014
1145	TUM15	1/13/2015	3.11	2 YR US TREASURY NOTE JUNE 2015
1146	TUM16	1/11/2016	3.22	2 YR US TREASURY NOTE JUNE 2016
1147	TUM17	1/19/2017	3.16	2 YR US TREASURY NOTE JUNE 2017
1148	TUM18	1/16/2018	3.69	2 YR US TREASURY NOTE JUNE 2018
1149	TUM19	12/17/2018	2.72	2 YR US TREASURY NOTE JUNE 2019
1150	TUU10	2/25/2010	3.56	2 YR US TREASURY NOTE SEPTEMBER 2010
1151	TUU11	4/5/2011	3.68	2 YR US TREASURY NOTE SEPTEMBER 2011
1152	TUU12	4/23/2012	2.99	2 YR US TREASURY NOTE SEPTEMBER 2012
1153	TUU13	3/26/2013	2.91	2 YR US TREASURY NOTE SEPTEMBER 2013
1154	TUU14	4/4/2014	2.75	2 YR US TREASURY NOTE SEPTEMBER 2014
1155	TUU15	4/3/2015	3.27	2 YR US TREASURY NOTE SEPTEMBER 2015
1156	TUU16	4/4/2016	3.24	2 YR US TREASURY NOTE SEPTEMBER 2016
1157	TUU17	4/11/2017	3.26	2 YR US TREASURY NOTE SEPTEMBER 2017
1158	TUU18	4/12/2018	3.56	2 YR US TREASURY NOTE SEPTEMBER 2018
1159	TUU19	4/1/2019	0.04	2 YR US TREASURY NOTE SEPTEMBER 2019
1160	TUZ10	4/4/2010	3.25	2 YR US TREASURY NOTE DECEMBER 2010
1161	TUZ11	4/27/2011	3.22	2 YR US TREASURY NOTE DECEMBER 2011
1162	TUZ12	7/16/2012	2.8	2 YR US TREASURY NOTE DECEMBER 2012
1163	TUZ13	7/10/2013	2.86	2 YR US TREASURY NOTE DECEMBER 2013
1164	TUZ14	6/11/2014	2.94	2 YR US TREASURY NOTE DECEMBER 2014
1165	TUZ15	7/13/2015	3.04	2 YR US TREASURY NOTE DECEMBER 2015
1166	TUZ16	7/21/2016	3.19	2 YR US TREASURY NOTE DECEMBER 2016
1167	TUZ17	7/18/2017	3.45	2 YR US TREASURY NOTE DECEMBER 2017
1168	TUZ18	7/12/2018	3.69	2 YR US TREASURY NOTE DECEMBER 2018
1169	NG	9/27/2009	106	CONTINUOUS NATURAL GAS CONTRACT
1170	NGF11	9/28/2009	2.87	NATURAL GAS JANUARY 2011
1171	NGF12	9/28/2009	3.13	NATURAL GAS JANUARY 2012
1172	NGF13	9/28/2009	3.89	NATURAL GAS JANUARY 2013
1173	NGF14	10/5/2009	3.89	NATURAL GAS JANUARY 2014
1174	NGF15	12/22/2009	3.57	NATURAL GAS JANUARY 2015
1175	NGF16	3/18/2010	3.83	NATURAL GAS JANUARY 2016
1176	NGF17	11/4/2009	4.61	NATURAL GAS JANUARY 2017
1177	NGF18	8/24/2010	4.9	NATURAL GAS JANUARY 2018
1178	NGF19	6/25/2013	5.04	NATURAL GAS JANUARY 2019
1179	NGF20	10/11/2013	1	NATURAL GAS JANUARY 2020
1180	NGF21	12/17/2015	0.03	NATURAL GAS JANUARY 2021
1181	NGF22	2/13/2017	0.01	NATURAL GAS JANUARY 2022
1182	NGF23	4/13/2017	0.01	NATURAL GAS JANUARY 2023
1183	NGF24	6/4/2018	0.01	NATURAL GAS JANUARY 2024
1184	NGG11	9/28/2009	2.27	NATURAL GAS FEBRUARY 2011
1185	NGG12	9/28/2009	2.27	NATURAL GAS FEBRUARY 2012
1186	NGG13	10/23/2009	2.69	NATURAL GAS FEBRUARY 2013
1187	NGG14	9/28/2009	2.7	NATURAL GAS FEBRUARY 2014
1188	NGG15	12/30/2009	2.66	NATURAL GAS FEBRUARY 2015
1189	NGG16	3/12/2010	2.92	NATURAL GAS FEBRUARY 2016
1190	NGG17	3/18/2010	3.36	NATURAL GAS FEBRUARY 2017
1191	NGG18	10/20/2011	3.97	NATURAL GAS FEBRUARY 2018
1192	NGG19	8/12/2014	4.05	NATURAL GAS FEBRUARY 2019
1193	NGG20	5/8/2014	0.3	NATURAL GAS FEBRUARY 2020
1194	NGG21	5/8/2014	0.01	NATURAL GAS FEBRUARY 2021
1195	NGG22	1/6/2014	0.01	NATURAL GAS FEBRUARY 2022
1196	NGG23	10/27/2017	0.01	NATURAL GAS FEBRUARY 2023
1197	NGG24	5/29/2018	0.01	NATURAL GAS FEBRUARY 2024
1198	NGH11	9/28/2009	2.66	NATURAL GAS MARCH 2011
1199	NGH12	9/28/2009	2.71	NATURAL GAS MARCH 2012
1200	NGH13	10/8/2009	3.1	NATURAL GAS MARCH 2013
1201	NGH14	10/5/2009	3.32	NATURAL GAS MARCH 2014
1202	NGH15	10/20/2009	3.27	NATURAL GAS MARCH 2015
1203	NGH16	6/8/2010	3.47	NATURAL GAS MARCH 2016
1204	NGH17	1/20/2011	4.18	NATURAL GAS MARCH 2017
1205	NGH18	10/20/2011	4.93	NATURAL GAS MARCH 2018
1206	NGH19	9/10/2014	5.16	NATURAL GAS MARCH 2019
1207	NGH20	5/8/2014	0.44	NATURAL GAS MARCH 2020
1208	NGH21	10/13/2016	0.01	NATURAL GAS MARCH 2021
1209	NGH22	2/13/2017	0.01	NATURAL GAS MARCH 2022
1210	NGH23	9/16/2014	0.3	NATURAL GAS MARCH 2023
1211	NGH24	5/8/2018	0.01	NATURAL GAS MARCH 2024
1212	NGH25	2/26/2019	0.01	NATURAL GAS MARCH 2025
1213	NGJ11	9/28/2009	2.92	NATURAL GAS APRIL 2011
1214	NGJ12	9/30/2009	2.95	NATURAL GAS APRIL 2012
1215	NGJ13	9/30/2009	3.29	NATURAL GAS APRIL 2013
1216	NGJ14	9/30/2009	3.7	NATURAL GAS APRIL 2014
1217	NGJ15	9/28/2009	3.82	NATURAL GAS APRIL 2015
1218	NGJ16	11/12/2009	3.86	NATURAL GAS APRIL 2016
1219	NGJ17	9/29/2010	4.57	NATURAL GAS APRIL 2017
1220	NGJ18	2/23/2011	5.32	NATURAL GAS APRIL 2018
1221	NGJ19	2/24/2011	5.28	NATURAL GAS APRIL 2019
1222	NGJ20	3/12/2012	0.53	NATURAL GAS APRIL 2020
1223	NGJ21	10/13/2016	0.01	NATURAL GAS APRIL 2021
1224	NGJ22	12/30/2015	0.01	NATURAL GAS APRIL 2022
1225	NGJ23	4/21/2017	0.01	NATURAL GAS APRIL 2023
1226	NGJ24	3/22/2018	0.01	NATURAL GAS APRIL 2024
1227	NGJ25	3/25/2019	0.01	NATURAL GAS APRIL 2025
1228	NGK10	9/27/2009	1.84	NATURAL GAS MAY 2010
1229	NGK11	9/28/2009	2.37	NATURAL GAS MAY 2011
1230	NGK12	9/28/2009	2.43	NATURAL GAS MAY 2012
1231	NGK13	9/30/2009	2.66	NATURAL GAS MAY 2013
1232	NGK14	11/13/2009	2.77	NATURAL GAS MAY 2014
1233	NGK15	3/2/2010	3.07	NATURAL GAS MAY 2015
1234	NGK16	11/1/2009	3.04	NATURAL GAS MAY 2016
1235	NGK17	9/10/2010	3.49	NATURAL GAS MAY 2017
1236	NGK18	8/12/2010	4.33	NATURAL GAS MAY 2018
1237	NGK19	2/24/2011	4.26	NATURAL GAS MAY 2019
1238	NGK20	11/14/2013	0.19	NATURAL GAS MAY 2020
1239	NGK21	1/6/2014	0.01	NATURAL GAS MAY 2021
1240	NGK22	2/3/2017	0.01	NATURAL GAS MAY 2022
1241	NGK23	11/19/2014	0.01	NATURAL GAS MAY 2023
1242	NGK24	5/11/2015	0.01	NATURAL GAS MAY 2024
1243	NGK25	2/14/2017	0.01	NATURAL GAS MAY 2025
1244	NGM10	9/27/2009	1.77	NATURAL GAS JUNE 2010
1245	NGM11	9/28/2009	2.25	NATURAL GAS JUNE 2011
1246	NGM12	10/14/2009	2.4	NATURAL GAS JUNE 2012
1247	NGM13	11/18/2009	2.7	NATURAL GAS JUNE 2013
1248	NGM14	10/5/2009	2.46	NATURAL GAS JUNE 2014
1249	NGM15	12/11/2009	2.81	NATURAL GAS JUNE 2015
1250	NGM16	4/20/2010	2.88	NATURAL GAS JUNE 2016
1251	NGM17	8/10/2010	3.28	NATURAL GAS JUNE 2017
1252	NGM18	2/23/2011	3.5	NATURAL GAS JUNE 2018
1253	NGM19	2/28/2011	2.57	NATURAL GAS JUNE 2019
1254	NGM20	4/24/2014	0.11	NATURAL GAS JUNE 2020
1255	NGM21	11/28/2016	0.01	NATURAL GAS JUNE 2021
1256	NGM22	5/24/2017	0.01	NATURAL GAS JUNE 2022
1257	NGM23	5/24/2017	0.01	NATURAL GAS JUNE 2023
1258	NGM24	1/12/2015	0.01	NATURAL GAS JUNE 2024
1259	NGN10	9/28/2009	2.01	NATURAL GAS JULY 2010
1260	NGN11	9/28/2009	2.5	NATURAL GAS JULY 2011
1261	NGN12	9/30/2009	2.68	NATURAL GAS JULY 2012
1262	NGN13	10/23/2009	2.82	NATURAL GAS JULY 2013
1263	NGN14	11/17/2009	2.5	NATURAL GAS JULY 2014
1264	NGN15	10/14/2009	2.94	NATURAL GAS JULY 2015
1265	NGN16	11/16/2009	3.1	NATURAL GAS JULY 2016
1266	NGN17	11/4/2009	3.39	NATURAL GAS JULY 2017
1267	NGN18	11/10/2011	3.63	NATURAL GAS JULY 2018
1268	NGN19	4/28/2011	2.26	NATURAL GAS JULY 2019
1269	NGN20	1/17/2013	0.1	NATURAL GAS JULY 2020
1270	NGN21	5/15/2017	0.01	NATURAL GAS JULY 2021
1271	NGN22	5/24/2017	0.01	NATURAL GAS JULY 2022
1272	NGN23	7/6/2017	0.01	NATURAL GAS JULY 2023
1273	NGN24	6/21/2018	0.01	NATURAL GAS JULY 2024
1274	NGQ10	9/27/2009	1.57	NATURAL GAS AUGUST 2010
1275	NGQ11	9/28/2009	2.22	NATURAL GAS AUGUST 2011
1276	NGQ12	10/1/2009	2.55	NATURAL GAS AUGUST 2012
1277	NGQ13	11/13/2009	2.64	NATURAL GAS AUGUST 2013
1278	NGQ14	4/16/2010	2.42	NATURAL GAS AUGUST 2014
1279	NGQ15	10/15/2009	2.88	NATURAL GAS AUGUST 2015
1280	NGQ16	9/17/2010	2.87	NATURAL GAS AUGUST 2016
1281	NGQ17	11/1/2009	3.24	NATURAL GAS AUGUST 2017
1282	NGQ18	10/20/2011	3.25	NATURAL GAS AUGUST 2018
1283	NGQ19	4/28/2011	1.36	NATURAL GAS AUGUST 2019
1284	NGQ20	4/24/2014	0.08	NATURAL GAS AUGUST 2020
1285	NGQ21	5/15/2017	0.01	NATURAL GAS AUGUST 2021
1286	NGQ22	5/24/2017	0.01	NATURAL GAS AUGUST 2022
1287	NGQ23	7/24/2017	0.01	NATURAL GAS AUGUST 2023
1288	NGQ24	5/17/2018	0.01	NATURAL GAS AUGUST 2024
1289	NGU10	9/28/2009	2.09	NATURAL GAS SEPTEMBER 2010
1290	NGU11	9/29/2009	2.38	NATURAL GAS SEPTEMBER 2011
1291	NGU12	10/1/2009	2.9	NATURAL GAS SEPTEMBER 2012
1292	NGU13	10/30/2009	2.74	NATURAL GAS SEPTEMBER 2013
1293	NGU14	5/13/2010	2.5	NATURAL GAS SEPTEMBER 2014
1294	NGU15	1/21/2010	3.02	NATURAL GAS SEPTEMBER 2015
1295	NGU16	9/17/2010	3.22	NATURAL GAS SEPTEMBER 2016
1296	NGU17	9/17/2010	3.44	NATURAL GAS SEPTEMBER 2017
1297	NGU18	10/20/2011	3.56	NATURAL GAS SEPTEMBER 2018
1298	NGU19	4/28/2011	1.26	NATURAL GAS SEPTEMBER 2019
1299	NGU20	4/24/2014	0.07	NATURAL GAS SEPTEMBER 2020
1300	NGU21	12/28/2016	0.01	NATURAL GAS SEPTEMBER 2021
1301	NGU22	5/23/2017	0.01	NATURAL GAS SEPTEMBER 2022
1302	NGU23	8/28/2018	0.01	NATURAL GAS SEPTEMBER 2023
1303	NGU24	8/27/2018	0.01	NATURAL GAS SEPTEMBER 2024
1304	NGV10	9/28/2009	2.52	NATURAL GAS OCTOBER 2010
1305	NGV11	9/29/2009	2.97	NATURAL GAS OCTOBER 2011
1306	NGV12	10/8/2009	3.49	NATURAL GAS OCTOBER 2012
1307	NGV13	9/30/2009	3.66	NATURAL GAS OCTOBER 2013
1308	NGV14	10/8/2009	3.42	NATURAL GAS OCTOBER 2014
1309	NGV15	8/4/2010	3.96	NATURAL GAS OCTOBER 2015
1310	NGV16	11/19/2009	4.19	NATURAL GAS OCTOBER 2016
1311	NGV17	9/23/2010	4.61	NATURAL GAS OCTOBER 2017
1312	NGV18	1/7/2011	4.43	NATURAL GAS OCTOBER 2018
1313	NGV19	8/29/2011	2.08	NATURAL GAS OCTOBER 2019
1314	NGV20	12/14/2015	0.13	NATURAL GAS OCTOBER 2020
1315	NGV21	5/12/2015	0.01	NATURAL GAS OCTOBER 2021
1316	NGV22	5/24/2017	0.01	NATURAL GAS OCTOBER 2022
1317	NGV23	5/4/2015	0.01	NATURAL GAS OCTOBER 2023
1318	NGV24	5/4/2015	0.01	NATURAL GAS OCTOBER 2024
1319	NGX10	9/28/2009	2.15	NATURAL GAS NOVEMBER 2010
1320	NGX11	9/28/2009	2.35	NATURAL GAS NOVEMBER 2011
1321	NGX12	10/20/2009	3.07	NATURAL GAS NOVEMBER 2012
1322	NGX13	10/5/2009	2.79	NATURAL GAS NOVEMBER 2013
1323	NGX14	9/28/2009	2.68	NATURAL GAS NOVEMBER 2014
1324	NGX15	9/7/2010	3.12	NATURAL GAS NOVEMBER 2015
1325	NGX16	4/6/2010	3.28	NATURAL GAS NOVEMBER 2016
1326	NGX17	7/7/2011	3.61	NATURAL GAS NOVEMBER 2017
1327	NGX18	10/20/2011	3.69	NATURAL GAS NOVEMBER 2018
1328	NGX19	11/30/2011	0.86	NATURAL GAS NOVEMBER 2019
1329	NGX20	12/14/2015	0.05	NATURAL GAS NOVEMBER 2020
1330	NGX21	2/13/2017	0.01	NATURAL GAS NOVEMBER 2021
1331	NGX22	5/24/2017	0.01	NATURAL GAS NOVEMBER 2022
1332	NGX23	10/6/2017	0.01	NATURAL GAS NOVEMBER 2023
1333	NGX24	10/22/2018	0.01	NATURAL GAS NOVEMBER 2024
1334	NGZ10	9/28/2009	2.44	NATURAL GAS DECEMBER 2010
1335	NGZ11	9/28/2009	2.54	NATURAL GAS DECEMBER 2011
1336	NGZ12	10/8/2009	3.34	NATURAL GAS DECEMBER 2012
1337	NGZ13	9/30/2009	2.9	NATURAL GAS DECEMBER 2013
1338	NGZ14	12/14/2009	2.89	NATURAL GAS DECEMBER 2014
1339	NGZ15	10/14/2009	3.4	NATURAL GAS DECEMBER 2015
1340	NGZ16	12/4/2009	3.67	NATURAL GAS DECEMBER 2016
1341	NGZ17	11/17/2009	4.03	NATURAL GAS DECEMBER 2017
1342	NGZ18	6/15/2010	4.14	NATURAL GAS DECEMBER 2018
1343	NGZ19	3/16/2012	0.83	NATURAL GAS DECEMBER 2019
1344	NGZ20	4/9/2013	0.04	NATURAL GAS DECEMBER 2020
1345	NGZ21	8/19/2016	0.01	NATURAL GAS DECEMBER 2021
1346	NGZ22	7/24/2017	0.01	NATURAL GAS DECEMBER 2022
1347	NGZ23	5/7/2018	0.01	NATURAL GAS DECEMBER 2023
1348	NGZ24	11/26/2018	0.01	NATURAL GAS DECEMBER 2024
1349	PL	9/27/2009	84	CONTINUOUS PLATINUM CONTRACT
1350	PLF11	12/14/2009	1.85	PLATINUM JANUARY 2011
1351	PLF12	12/31/2010	2.27	PLATINUM JANUARY 2012
1352	PLF13	12/14/2011	2.6	PLATINUM JANUARY 2013
1353	PLF14	12/5/2012	2.6	PLATINUM JANUARY 2014
1354	PLF15	12/16/2013	2.77	PLATINUM JANUARY 2015
1355	PLF16	12/1/2014	2.87	PLATINUM JANUARY 2016
1356	PLF17	12/21/2015	3.13	PLATINUM JANUARY 2017
1357	PLF18	11/14/2016	3.22	PLATINUM JANUARY 2018
1358	PLF19	11/1/2017	3.45	PLATINUM JANUARY 2019
1359	PLF20	12/19/2018	0.01	PLATINUM JANUARY 2020
1360	PLG11	12/3/2010	0.01	PLATINUM FEBRUARY 2011
1361	PLG12	1/15/2012	0.01	PLATINUM FEBRUARY 2012
1362	PLG13	12/2/2012	0.01	PLATINUM FEBRUARY 2013
1363	PLG14	12/20/2013	0.01	PLATINUM FEBRUARY 2014
1364	PLG15	12/3/2014	0.01	PLATINUM FEBRUARY 2015
1365	PLG16	11/30/2015	0.01	PLATINUM FEBRUARY 2016
1366	PLG17	11/30/2016	0.02	PLATINUM FEBRUARY 2017
1367	PLG18	11/29/2017	0.01	PLATINUM FEBRUARY 2018
1368	PLG19	11/30/2018	0.01	PLATINUM FEBRUARY 2019
1369	PLH11	1/4/2011	0.01	PLATINUM MARCH 2011
1370	PLH12	1/30/2012	0.01	PLATINUM MARCH 2012
1371	PLH13	1/2/2013	0.01	PLATINUM MARCH 2013
1372	PLH14	1/14/2014	0.01	PLATINUM MARCH 2014
1373	PLH15	1/2/2015	0.01	PLATINUM MARCH 2015
1374	PLH16	1/11/2016	0.01	PLATINUM MARCH 2016
1375	PLH17	1/3/2017	0.01	PLATINUM MARCH 2017
1376	PLH18	12/29/2017	0.01	PLATINUM MARCH 2018
1377	PLH19	12/28/2018	0.01	PLATINUM MARCH 2019
1378	PLJ10	9/28/2009	1.59	PLATINUM APRIL 2010
1379	PLJ11	4/26/2010	1.8	PLATINUM APRIL 2011
1380	PLJ12	2/22/2011	2.26	PLATINUM APRIL 2012
1381	PLJ13	2/29/2012	2.74	PLATINUM APRIL 2013
1382	PLJ14	3/19/2013	2.62	PLATINUM APRIL 2014
1383	PLJ15	6/2/2014	2.88	PLATINUM APRIL 2015
1384	PLJ16	3/24/2015	2.81	PLATINUM APRIL 2016
1385	PLJ17	2/14/2016	3.19	PLATINUM APRIL 2017
1386	PLJ18	3/7/2017	3.46	PLATINUM APRIL 2018
1387	PLJ19	4/26/2018	3.43	PLATINUM APRIL 2019
1388	PLJ20	3/24/2019	0.01	PLATINUM APRIL 2020
1389	PLK11	3/10/2011	0.01	PLATINUM MAY 2011
1390	PLK12	2/29/2012	0.01	PLATINUM MAY 2012
1391	PLK13	3/10/2013	0.01	PLATINUM MAY 2013
1392	PLK14	3/11/2014	0.01	PLATINUM MAY 2014
1393	PLK15	3/13/2015	0.01	PLATINUM MAY 2015
1394	PLK16	3/7/2016	0.01	PLATINUM MAY 2016
1395	PLK17	2/28/2017	0.01	PLATINUM MAY 2017
1396	PLK18	3/2/2018	0.01	PLATINUM MAY 2018
1397	PLK19	3/8/2019	0.01	PLATINUM MAY 2019
1398	PLM10	4/9/2010	0.01	PLATINUM JUNE 2010
1399	PLM11	3/30/2011	0.01	PLATINUM JUNE 2011
1400	PLM12	4/2/2012	0.01	PLATINUM JUNE 2012
1401	PLM13	3/27/2013	0.01	PLATINUM JUNE 2013
1402	PLM14	4/3/2014	0.01	PLATINUM JUNE 2014
1403	PLM15	3/30/2015	0.01	PLATINUM JUNE 2015
1404	PLM16	3/31/2016	0.02	PLATINUM JUNE 2016
1405	PLM17	3/30/2017	0.01	PLATINUM JUNE 2017
1406	PLM18	3/29/2018	0.01	PLATINUM JUNE 2018
1407	PLM19	4/1/2019	0.01	PLATINUM JUNE 2019
1408	PLN10	11/16/2009	1.66	PLATINUM JULY 2010
1409	PLN11	9/16/2010	1.8	PLATINUM JULY 2011
1410	PLN12	5/15/2011	2.25	PLATINUM JULY 2012
1411	PLN13	6/28/2012	2.72	PLATINUM JULY 2013
1412	PLN14	8/15/2013	2.65	PLATINUM JULY 2014
1413	PLN15	9/11/2014	2.7	PLATINUM JULY 2015
1414	PLN16	7/8/2015	2.74	PLATINUM JULY 2016
1415	PLN17	5/27/2016	3.16	PLATINUM JULY 2017
1416	PLN18	7/3/2017	3.41	PLATINUM JULY 2018
1417	PLN19	6/14/2018	1.39	PLATINUM JULY 2019
1418	PLQ10	6/14/2010	0.01	PLATINUM AUGUST 2010
1419	PLQ11	6/14/2011	0.01	PLATINUM AUGUST 2011
1420	PLQ12	6/7/2012	0.01	PLATINUM AUGUST 2012
1421	PLQ13	6/7/2013	0.01	PLATINUM AUGUST 2013
1422	PLQ14	6/22/2014	0.01	PLATINUM AUGUST 2014
1423	PLQ15	6/9/2015	0.01	PLATINUM AUGUST 2015
1424	PLQ16	6/3/2016	0.01	PLATINUM AUGUST 2016
1425	PLQ17	5/31/2017	0.01	PLATINUM AUGUST 2017
1426	PLQ18	6/5/2018	0.01	PLATINUM AUGUST 2018
1427	PLU11	7/28/2011	0.01	PLATINUM SEPTEMBER 2011
1428	PLU12	7/2/2012	0.01	PLATINUM SEPTEMBER 2012
1429	PLU13	7/11/2013	0.01	PLATINUM SEPTEMBER 2013
1430	PLU14	7/1/2014	0.01	PLATINUM SEPTEMBER 2014
1431	PLU15	6/30/2015	0.01	PLATINUM SEPTEMBER 2015
1432	PLU16	6/30/2016	0.01	PLATINUM SEPTEMBER 2016
1433	PLU17	7/3/2017	0.01	PLATINUM SEPTEMBER 2017
1434	PLU18	7/8/2018	0.01	PLATINUM SEPTEMBER 2018
1435	PLV10	11/24/2009	1.45	PLATINUM OCTOBER 2010
1436	PLV11	11/30/2010	2.18	PLATINUM OCTOBER 2011
1437	PLV12	9/15/2011	2.4	PLATINUM OCTOBER 2012
1438	PLV13	9/25/2012	2.74	PLATINUM OCTOBER 2013
1439	PLV14	8/20/2013	2.67	PLATINUM OCTOBER 2014
1440	PLV15	8/12/2014	2.82	PLATINUM OCTOBER 2015
1441	PLV16	9/22/2015	3.07	PLATINUM OCTOBER 2016
1442	PLV17	9/27/2016	3.21	PLATINUM OCTOBER 2017
1443	PLV18	9/28/2017	3.51	PLATINUM OCTOBER 2018
1444	PLV19	8/15/2018	0.1	PLATINUM OCTOBER 2019
1445	PLX10	9/8/2010	0.01	PLATINUM NOVEMBER 2010
1446	PLX11	9/19/2011	0.01	PLATINUM NOVEMBER 2011
1447	PLX12	9/10/2012	0.01	PLATINUM NOVEMBER 2012
1448	PLX13	9/11/2013	0.01	PLATINUM NOVEMBER 2013
1449	PLX14	9/8/2014	0.01	PLATINUM NOVEMBER 2014
1450	PLX15	9/6/2015	0.01	PLATINUM NOVEMBER 2015
1451	PLX16	9/16/2016	0.01	PLATINUM NOVEMBER 2016
1452	PLX17	9/19/2017	0.01	PLATINUM NOVEMBER 2017
1453	PLX18	9/13/2018	0.01	PLATINUM NOVEMBER 2018
1454	PLZ10	10/4/2010	0.01	PLATINUM DECEMBER 2010
1455	PLZ11	10/27/2011	0.01	PLATINUM DECEMBER 2011
1456	PLZ12	9/28/2012	0.01	PLATINUM DECEMBER 2012
1457	PLZ13	10/2/2013	0.01	PLATINUM DECEMBER 2013
1458	PLZ14	9/29/2014	0.01	PLATINUM DECEMBER 2014
1459	PLZ15	9/29/2015	0.01	PLATINUM DECEMBER 2015
1460	PLZ16	9/30/2016	0.01	PLATINUM DECEMBER 2016
1461	PLZ17	9/29/2017	0.01	PLATINUM DECEMBER 2017
1462	PLZ18	9/27/2018	0.01	PLATINUM DECEMBER 2018
1463	S	9/27/2009	74	CONTINUOUS SOYBEANS CONTRACT
1464	SF11	9/30/2009	3.17	SOYBEANS JANUARY 2011
1465	SF12	11/23/2009	3.32	SOYBEANS JANUARY 2012
1466	SF13	11/22/2010	4.94	SOYBEANS JANUARY 2013
1467	SF14	11/22/2011	4.03	SOYBEANS JANUARY 2014
1468	SF15	1/30/2013	4.08	SOYBEANS JANUARY 2015
1469	SF16	11/18/2013	3.77	SOYBEANS JANUARY 2016
1470	SF17	1/14/2015	4.45	SOYBEANS JANUARY 2017
1471	SF18	12/7/2015	4.01	SOYBEANS JANUARY 2018
1472	SF19	11/23/2016	4.54	SOYBEANS JANUARY 2019
1473	SF20	12/5/2017	0.5	SOYBEANS JANUARY 2020
1474	SF21	12/18/2018	0.01	SOYBEANS JANUARY 2021
1475	SH11	10/8/2009	3.13	SOYBEANS MARCH 2011
1476	SH12	1/5/2010	3.43	SOYBEANS MARCH 2012
1477	SH13	1/11/2011	5.61	SOYBEANS MARCH 2013
1478	SH14	3/14/2012	4.21	SOYBEANS MARCH 2014
1479	SH15	4/29/2013	4.46	SOYBEANS MARCH 2015
1480	SH16	12/3/2013	4.07	SOYBEANS MARCH 2016
1481	SH17	1/14/2015	5.02	SOYBEANS MARCH 2017
1482	SH18	1/6/2016	4.41	SOYBEANS MARCH 2018
1483	SH19	4/11/2017	4.62	SOYBEANS MARCH 2019
1484	SH20	2/26/2018	0.33	SOYBEANS MARCH 2020
1485	SH21	1/9/2019	0.01	SOYBEANS MARCH 2021
1486	SK10	9/27/2009	2.29	SOYBEANS MAY 2010
1487	SK11	10/9/2009	3.39	SOYBEANS MAY 2011
1488	SK12	2/26/2010	4	SOYBEANS MAY 2012
1489	SK13	5/12/2011	5.92	SOYBEANS MAY 2013
1490	SK14	2/27/2012	4.8	SOYBEANS MAY 2014
1491	SK15	7/15/2013	4.59	SOYBEANS MAY 2015
1492	SK16	3/19/2014	4.42	SOYBEANS MAY 2016
1493	SK17	3/5/2015	4.74	SOYBEANS MAY 2017
1494	SK18	2/23/2016	4.76	SOYBEANS MAY 2018
1495	SK19	4/11/2017	4.52	SOYBEANS MAY 2019
1496	SK20	5/17/2018	0.1	SOYBEANS MAY 2020
1497	SN10	9/27/2009	2.98	SOYBEANS JULY 2010
1498	SN11	10/1/2009	4.16	SOYBEANS JULY 2011
1499	SN12	10/20/2009	4.92	SOYBEANS JULY 2012
1500	SN13	4/15/2010	6.12	SOYBEANS JULY 2013
1501	SN14	3/11/2011	5.34	SOYBEANS JULY 2014
1502	SN15	9/4/2012	5.45	SOYBEANS JULY 2015
1503	SN16	12/10/2013	5.27	SOYBEANS JULY 2016
1504	SN17	7/14/2014	5.58	SOYBEANS JULY 2017
1505	SN18	3/21/2016	5.74	SOYBEANS JULY 2018
1506	SN19	5/10/2016	3.63	SOYBEANS JULY 2019
1507	SN20	3/28/2017	0.12	SOYBEANS JULY 2020
1508	SN21	4/4/2018	0.01	SOYBEANS JULY 2021
1509	SQ10	9/28/2009	0.93	SOYBEANS AUGUST 2010
1510	SQ11	11/12/2009	1.14	SOYBEANS AUGUST 2011
1511	SQ12	7/15/2010	1.95	SOYBEANS AUGUST 2012
1512	SQ13	12/29/2011	1.92	SOYBEANS AUGUST 2013
1513	SQ14	12/27/2012	2.02	SOYBEANS AUGUST 2014
1514	SQ15	3/21/2014	1.96	SOYBEANS AUGUST 2015
1515	SQ16	6/5/2014	2.52	SOYBEANS AUGUST 2016
1516	SQ17	3/5/2015	2.09	SOYBEANS AUGUST 2017
1517	SQ18	3/2/2016	2.71	SOYBEANS AUGUST 2018
1518	SQ19	4/11/2017	0.77	SOYBEANS AUGUST 2019
1519	SQ20	6/13/2018	0.01	SOYBEANS AUGUST 2020
1520	SU10	9/28/2009	0.86	SOYBEANS SEPTEMBER 2010
1521	SU11	10/12/2009	1.19	SOYBEANS SEPTEMBER 2011
1522	SU12	6/20/2010	1.7	SOYBEANS SEPTEMBER 2012
1523	SU13	11/28/2011	1.84	SOYBEANS SEPTEMBER 2013
1524	SU14	12/28/2012	1.75	SOYBEANS SEPTEMBER 2014
1525	SU15	10/3/2013	1.43	SOYBEANS SEPTEMBER 2015
1526	SU16	1/31/2014	2.1	SOYBEANS SEPTEMBER 2016
1527	SU17	3/4/2015	1.86	SOYBEANS SEPTEMBER 2017
1528	SU18	3/1/2016	2.11	SOYBEANS SEPTEMBER 2018
1529	SU19	4/3/2017	0.41	SOYBEANS SEPTEMBER 2019
1530	SU20	5/18/2018	0.01	SOYBEANS SEPTEMBER 2020
1531	SX10	9/27/2009	5.34	SOYBEANS NOVEMBER 2010
1532	SX11	9/30/2009	7.68	SOYBEANS NOVEMBER 2011
1533	SX12	10/1/2009	9.18	SOYBEANS NOVEMBER 2012
1534	SX13	11/24/2009	8.99	SOYBEANS NOVEMBER 2013
1535	SX14	11/30/2010	8.44	SOYBEANS NOVEMBER 2014
1536	SX15	12/16/2011	7.87	SOYBEANS NOVEMBER 2015
1537	SX16	12/6/2012	7.85	SOYBEANS NOVEMBER 2016
1538	SX17	12/30/2013	8.12	SOYBEANS NOVEMBER 2017
1539	SX18	12/10/2014	8.27	SOYBEANS NOVEMBER 2018
1540	SX19	2/8/2016	2.93	SOYBEANS NOVEMBER 2019
1541	SX20	11/28/2016	0.13	SOYBEANS NOVEMBER 2020
1542	SX21	4/4/2018	0.01	SOYBEANS NOVEMBER 2021
1543	C	9/27/2009	68	CONTINUOUS CORN CONTRACT
1544	CH11	9/27/2009	4.61	CORN MARCH 2011
1545	CH12	12/28/2009	4.94	CORN MARCH 2012
1546	CH13	12/17/2010	6	CORN MARCH 2013
1547	CH14	12/20/2011	4.64	CORN MARCH 2014
1548	CH15	12/27/2012	4.86	CORN MARCH 2015
1549	CH16	12/24/2013	4.79	CORN MARCH 2016
1550	CH17	12/18/2014	5.31	CORN MARCH 2017
1551	CH18	12/16/2015	4.99	CORN MARCH 2018
1552	CH19	12/20/2016	5.14	CORN MARCH 2019
1553	CH20	1/5/2018	0.85	CORN MARCH 2020
1554	CH21	1/4/2019	0.01	CORN MARCH 2021
1555	CK10	9/27/2009	2.18	CORN MAY 2010
1556	CK11	9/28/2009	3.58	CORN MAY 2011
1557	CK12	1/12/2010	3.57	CORN MAY 2012
1558	CK13	1/2/2011	4.47	CORN MAY 2013
1559	CK14	1/19/2012	3.76	CORN MAY 2014
1560	CK15	1/9/2013	3.96	CORN MAY 2015
1561	CK16	1/9/2014	3.78	CORN MAY 2016
1562	CK17	12/16/2014	4.28	CORN MAY 2017
1563	CK18	12/16/2015	4.03	CORN MAY 2018
1564	CK19	1/17/2017	4.01	CORN MAY 2019
1565	CK20	12/27/2017	0.23	CORN MAY 2020
1566	CK21	12/24/2018	0.01	CORN MAY 2021
1567	CN10	9/27/2009	2.87	CORN JULY 2010
1568	CN11	9/28/2009	4.9	CORN JULY 2011
1569	CN12	9/28/2009	5.11	CORN JULY 2012
1570	CN13	1/6/2010	5.66	CORN JULY 2013
1571	CN14	8/26/2010	4.34	CORN JULY 2014
1572	CN15	2/28/2012	4.69	CORN JULY 2015
1573	CN16	1/30/2013	4.8	CORN JULY 2016
1574	CN17	1/28/2014	5.15	CORN JULY 2017
1575	CN18	12/15/2014	5.33	CORN JULY 2018
1576	CN19	2/25/2016	3.82	CORN JULY 2019
1577	CN20	10/9/2017	0.33	CORN JULY 2020
1578	CN21	4/25/2018	0.01	CORN JULY 2021
1579	CN22	1/25/2019	0.01	CORN JULY 2022
1580	CU10	9/27/2009	2.19	CORN SEPTEMBER 2010
1581	CU11	10/6/2009	3.05	CORN SEPTEMBER 2011
1582	CU12	12/14/2009	3.97	CORN SEPTEMBER 2012
1583	CU13	3/18/2011	3.93	CORN SEPTEMBER 2013
1584	CU14	2/28/2012	3.27	CORN SEPTEMBER 2014
1585	CU15	4/23/2013	3.58	CORN SEPTEMBER 2015
1586	CU16	4/1/2014	3.64	CORN SEPTEMBER 2016
1587	CU17	1/30/2015	3.77	CORN SEPTEMBER 2017
1588	CU18	2/3/2016	3.87	CORN SEPTEMBER 2018
1589	CU19	12/21/2016	1.65	CORN SEPTEMBER 2019
1590	CU20	1/22/2018	0.04	CORN SEPTEMBER 2020
1591	CZ10	9/27/2009	6.11	CORN DECEMBER 2010
1592	CZ11	9/28/2009	8.82	CORN DECEMBER 2011
1593	CZ12	9/28/2009	10	CORN DECEMBER 2012
1594	CZ13	12/16/2009	9.62	CORN DECEMBER 2013
1595	CZ14	12/15/2010	8.08	CORN DECEMBER 2014
1596	CZ15	12/15/2011	8.36	CORN DECEMBER 2015
1597	CZ16	12/18/2012	7.92	CORN DECEMBER 2016
1598	CZ17	12/16/2013	7.57	CORN DECEMBER 2017
1599	CZ18	1/27/2015	7.7	CORN DECEMBER 2018
1600	CZ19	12/16/2015	3.34	CORN DECEMBER 2019
1601	CZ20	10/16/2017	0.39	CORN DECEMBER 2020
1602	CZ21	12/21/2017	0.02	CORN DECEMBER 2021
1603	CZ22	1/24/2019	0.01	CORN DECEMBER 2022
1604	W	9/27/2009	65	CONTINUOUS WHEAT CONTRACT
1605	WH11	9/29/2009	3.32	WHEAT MARCH 2011
1606	WH12	10/22/2009	3.4	WHEAT MARCH 2012
1607	WH13	7/21/2010	4.41	WHEAT MARCH 2013
1608	WH14	12/8/2011	3.35	WHEAT MARCH 2014
1609	WH15	8/29/2012	3.51	WHEAT MARCH 2015
1610	WH16	10/25/2013	3.41	WHEAT MARCH 2016
1611	WH17	12/16/2014	3.91	WHEAT MARCH 2017
1612	WH18	10/5/2015	3.99	WHEAT MARCH 2018
1613	WH19	11/28/2016	4.38	WHEAT MARCH 2019
1614	WH20	12/20/2017	0.31	WHEAT MARCH 2020
1615	WH21	7/27/2018	0.01	WHEAT MARCH 2021
1616	WK10	9/27/2009	1.49	WHEAT MAY 2010
1617	WK11	10/6/2009	2.53	WHEAT MAY 2011
1618	WK12	11/17/2009	2.4	WHEAT MAY 2012
1619	WK13	7/26/2010	3.08	WHEAT MAY 2013
1620	WK14	12/28/2011	2.81	WHEAT MAY 2014
1621	WK15	1/9/2013	2.86	WHEAT MAY 2015
1622	WK16	2/19/2014	2.73	WHEAT MAY 2016
1623	WK17	11/17/2014	3.1	WHEAT MAY 2017
1624	WK18	5/19/2016	3.44	WHEAT MAY 2018
1625	WK19	12/9/2016	3.35	WHEAT MAY 2019
1626	WK20	5/8/2018	0.08	WHEAT MAY 2020
1627	WK21	3/31/2019	0.01	WHEAT MAY 2021
1628	WN10	9/27/2009	2.31	WHEAT JULY 2010
1629	WN11	9/29/2009	4	WHEAT JULY 2011
1630	WN12	9/30/2009	4.16	WHEAT JULY 2012
1631	WN13	7/7/2010	4.32	WHEAT JULY 2013
1632	WN14	9/16/2011	3.65	WHEAT JULY 2014
1633	WN15	8/22/2012	3.96	WHEAT JULY 2015
1634	WN16	9/17/2013	3.68	WHEAT JULY 2016
1635	WN17	12/12/2014	3.81	WHEAT JULY 2017
1636	WN18	2/26/2016	4.43	WHEAT JULY 2018
1637	WN19	11/25/2016	2.94	WHEAT JULY 2019
1638	WN20	1/25/2018	0.12	WHEAT JULY 2020
1639	WN21	7/30/2018	0.01	WHEAT JULY 2021
1640	WU10	9/28/2009	1.82	WHEAT SEPTEMBER 2010
1641	WU11	11/12/2009	2.47	WHEAT SEPTEMBER 2011
1642	WU12	7/21/2010	2.97	WHEAT SEPTEMBER 2012
1643	WU13	10/21/2011	2.4	WHEAT SEPTEMBER 2013
1644	WU14	10/1/2012	2.5	WHEAT SEPTEMBER 2014
1645	WU15	8/8/2013	2.85	WHEAT SEPTEMBER 2015
1646	WU16	12/16/2014	3	WHEAT SEPTEMBER 2016
1647	WU17	1/7/2016	3.26	WHEAT SEPTEMBER 2017
1648	WU18	11/4/2016	3.87	WHEAT SEPTEMBER 2018
1649	WU19	8/22/2017	1.15	WHEAT SEPTEMBER 2019
1650	WU20	7/25/2018	0.01	WHEAT SEPTEMBER 2020
1651	WZ10	9/27/2009	4.05	WHEAT DECEMBER 2010
1652	WZ11	9/29/2009	5.17	WHEAT DECEMBER 2011
1653	WZ12	7/11/2010	6.25	WHEAT DECEMBER 2012
1654	WZ13	9/26/2011	5.4	WHEAT DECEMBER 2013
1655	WZ14	8/10/2012	4.46	WHEAT DECEMBER 2014
1656	WZ15	7/29/2013	4.42	WHEAT DECEMBER 2015
1657	WZ16	7/21/2014	4.49	WHEAT DECEMBER 2016
1658	WZ17	9/9/2015	4.77	WHEAT DECEMBER 2017
1659	WZ18	8/9/2016	5.38	WHEAT DECEMBER 2018
1660	WZ19	9/20/2017	1.25	WHEAT DECEMBER 2019
1661	WZ20	7/25/2018	0.03	WHEAT DECEMBER 2020
1662	PA	9/29/2009	48	CONTINUOUS PALLADIUM CONTRACT
1663	PAF11	11/4/2010	0.01	PALLADIUM JANUARY 2011
1664	PAF12	11/30/2011	0.01	PALLADIUM JANUARY 2012
1665	PAF13	11/21/2012	0.01	PALLADIUM JANUARY 2013
1666	PAF14	11/11/2013	0.01	PALLADIUM JANUARY 2014
1667	PAF15	11/18/2014	0.01	PALLADIUM JANUARY 2015
1668	PAF16	11/2/2015	0.01	PALLADIUM JANUARY 2016
1669	PAF17	11/14/2016	0.01	PALLADIUM JANUARY 2017
1670	PAF18	12/15/2017	0.01	PALLADIUM JANUARY 2018
1671	PAF19	1/10/2019	0.01	PALLADIUM JANUARY 2019
1672	PAG11	12/10/2010	0.01	PALLADIUM FEBRUARY 2011
1673	PAG13	12/12/2012	0.01	PALLADIUM FEBRUARY 2013
1674	PAG14	12/5/2013	0.01	PALLADIUM FEBRUARY 2014
1675	PAG15	12/29/2014	0.01	PALLADIUM FEBRUARY 2015
1676	PAG16	11/30/2015	0.01	PALLADIUM FEBRUARY 2016
1677	PAG17	12/15/2016	0.01	PALLADIUM FEBRUARY 2017
1678	PAG19	2/19/2019	0.01	PALLADIUM FEBRUARY 2019
1679	PAH11	1/20/2010	1.23	PALLADIUM MARCH 2011
1680	PAH12	2/8/2011	1.17	PALLADIUM MARCH 2012
1681	PAH13	2/10/2012	1.44	PALLADIUM MARCH 2013
1682	PAH14	2/21/2013	1.33	PALLADIUM MARCH 2014
1683	PAH15	5/14/2014	1.47	PALLADIUM MARCH 2015
1684	PAH16	6/25/2015	1.53	PALLADIUM MARCH 2016
1685	PAH17	2/21/2016	1.8	PALLADIUM MARCH 2017
1686	PAH18	5/3/2017	1.93	PALLADIUM MARCH 2018
1687	PAH19	4/11/2018	1.86	PALLADIUM MARCH 2019
1688	PAJ11	1/31/2011	0.01	PALLADIUM APRIL 2011
1689	PAJ12	2/17/2012	0.01	PALLADIUM APRIL 2012
1690	PAJ13	1/31/2013	0.01	PALLADIUM APRIL 2013
1691	PAJ14	1/31/2014	0.01	PALLADIUM APRIL 2014
1692	PAJ15	1/30/2015	0.01	PALLADIUM APRIL 2015
1693	PAJ16	2/11/2016	0.01	PALLADIUM APRIL 2016
1694	PAJ17	1/31/2017	0.01	PALLADIUM APRIL 2017
1695	PAJ19	2/15/2019	0.01	PALLADIUM APRIL 2019
1696	PAK10	3/4/2010	0.01	PALLADIUM MAY 2010
1697	PAK11	3/15/2011	0.01	PALLADIUM MAY 2011
1698	PAK12	3/14/2012	0.01	PALLADIUM MAY 2012
1699	PAK13	3/4/2013	0.01	PALLADIUM MAY 2013
1700	PAK14	4/7/2014	0.01	PALLADIUM MAY 2014
1701	PAK15	3/31/2015	0.01	PALLADIUM MAY 2015
1702	PAK16	3/7/2016	0.01	PALLADIUM MAY 2016
1703	PAK17	3/21/2017	0.01	PALLADIUM MAY 2017
1704	PAM10	9/29/2009	1.08	PALLADIUM JUNE 2010
1705	PAM11	4/30/2010	1.36	PALLADIUM JUNE 2011
1706	PAM12	8/4/2011	1.19	PALLADIUM JUNE 2012
1707	PAM13	8/8/2012	1.5	PALLADIUM JUNE 2013
1708	PAM14	7/15/2013	1.5	PALLADIUM JUNE 2014
1709	PAM15	6/16/2014	1.39	PALLADIUM JUNE 2015
1710	PAM16	8/21/2015	1.58	PALLADIUM JUNE 2016
1711	PAM17	8/24/2016	1.86	PALLADIUM JUNE 2017
1712	PAM18	5/15/2017	1.97	PALLADIUM JUNE 2018
1713	PAM19	10/26/2018	1.4	PALLADIUM JUNE 2019
1714	PAN10	5/4/2010	0.01	PALLADIUM JULY 2010
1715	PAN11	5/25/2011	0.01	PALLADIUM JULY 2011
1716	PAN12	4/30/2012	0.01	PALLADIUM JULY 2012
1717	PAN13	5/9/2013	0.01	PALLADIUM JULY 2013
1718	PAN14	5/2/2014	0.01	PALLADIUM JULY 2014
1719	PAN15	5/4/2015	0.01	PALLADIUM JULY 2015
1720	PAN16	5/2/2016	0.01	PALLADIUM JULY 2016
1721	PAN17	5/8/2017	0.01	PALLADIUM JULY 2017
1722	PAQ10	5/28/2010	0.01	PALLADIUM AUGUST 2010
1723	PAQ11	6/8/2011	0.01	PALLADIUM AUGUST 2011
1724	PAQ12	6/27/2012	0.01	PALLADIUM AUGUST 2012
1725	PAQ13	6/26/2013	0.01	PALLADIUM AUGUST 2013
1726	PAQ14	5/30/2014	0.01	PALLADIUM AUGUST 2014
1727	PAQ15	6/26/2015	0.01	PALLADIUM AUGUST 2015
1728	PAQ16	6/28/2016	0.01	PALLADIUM AUGUST 2016
1729	PAQ17	6/12/2017	0.01	PALLADIUM AUGUST 2017
1730	PAU10	1/6/2010	0.88	PALLADIUM SEPTEMBER 2010
1731	PAU11	11/4/2010	1.25	PALLADIUM SEPTEMBER 2011
1732	PAU12	1/10/2012	1.22	PALLADIUM SEPTEMBER 2012
1733	PAU13	1/16/2013	1.39	PALLADIUM SEPTEMBER 2013
1734	PAU14	9/18/2013	1.58	PALLADIUM SEPTEMBER 2014
1735	PAU15	2/5/2015	1.6	PALLADIUM SEPTEMBER 2015
1736	PAU16	9/17/2015	1.7	PALLADIUM SEPTEMBER 2016
1737	PAU17	10/4/2016	1.86	PALLADIUM SEPTEMBER 2017
1738	PAU18	12/28/2017	1.91	PALLADIUM SEPTEMBER 2018
1739	PAU19	12/14/2018	0.11	PALLADIUM SEPTEMBER 2019
1740	PAV10	8/24/2010	0.01	PALLADIUM OCTOBER 2010
1741	PAV11	8/8/2011	0.01	PALLADIUM OCTOBER 2011
1742	PAV12	8/22/2012	0.01	PALLADIUM OCTOBER 2012
1743	PAV13	8/5/2013	0.01	PALLADIUM OCTOBER 2013
1744	PAV14	8/22/2014	0.01	PALLADIUM OCTOBER 2014
1745	PAV15	8/19/2015	0.01	PALLADIUM OCTOBER 2015
1746	PAV16	7/29/2016	0.01	PALLADIUM OCTOBER 2016
1747	PAV17	10/13/2017	0.01	PALLADIUM OCTOBER 2017
1748	PAX10	10/21/2010	0.01	PALLADIUM NOVEMBER 2010
1749	PAX11	9/13/2011	0.01	PALLADIUM NOVEMBER 2011
1750	PAX12	9/24/2012	0.01	PALLADIUM NOVEMBER 2012
1751	PAX13	9/9/2013	0.01	PALLADIUM NOVEMBER 2013
1752	PAX14	9/4/2014	0.01	PALLADIUM NOVEMBER 2014
1753	PAX15	8/28/2015	0.01	PALLADIUM NOVEMBER 2015
1754	PAX16	9/7/2016	0.01	PALLADIUM NOVEMBER 2016
1755	PAZ10	11/3/2009	1.19	PALLADIUM DECEMBER 2010
1756	PAZ11	12/7/2010	1.23	PALLADIUM DECEMBER 2011
1757	PAZ12	1/29/2012	1.48	PALLADIUM DECEMBER 2012
1758	PAZ13	2/20/2013	1.47	PALLADIUM DECEMBER 2013
1759	PAZ14	1/22/2014	1.66	PALLADIUM DECEMBER 2014
1760	PAZ15	4/17/2015	1.75	PALLADIUM DECEMBER 2015
1761	PAZ16	12/21/2015	1.9	PALLADIUM DECEMBER 2016
1762	PAZ17	1/9/2017	1.75	PALLADIUM DECEMBER 2017
1763	PAZ18	1/12/2018	1.99	PALLADIUM DECEMBER 2018
1764	PAZ19	1/23/2019	0.01	PALLADIUM DECEMBER 2019
1765	ED	9/27/2009	42	CONTINUOUS EURODOLLAR CONTRACT
1766	EDF11	8/12/2010	0.12	EURODOLLAR JANUARY 2011
1767	EDF12	7/18/2011	0.11	EURODOLLAR JANUARY 2012
1768	EDF13	7/19/2012	0.05	EURODOLLAR JANUARY 2013
1769	EDF14	7/17/2013	0.05	EURODOLLAR JANUARY 2014
1770	EDF15	8/13/2014	0.04	EURODOLLAR JANUARY 2015
1771	EDF16	7/23/2015	0.17	EURODOLLAR JANUARY 2016
1772	EDF17	8/15/2016	0.11	EURODOLLAR JANUARY 2017
1773	EDF18	7/18/2017	0.13	EURODOLLAR JANUARY 2018
1774	EDF19	8/9/2018	0.27	EURODOLLAR JANUARY 2019
1775	EDG11	8/25/2010	0.08	EURODOLLAR FEBRUARY 2011
1776	EDG12	9/30/2011	0.1	EURODOLLAR FEBRUARY 2012
1777	EDG13	8/22/2012	0.06	EURODOLLAR FEBRUARY 2013
1778	EDG14	8/28/2013	0.04	EURODOLLAR FEBRUARY 2014
1779	EDG15	9/2/2014	0.03	EURODOLLAR FEBRUARY 2015
1780	EDG16	8/26/2015	0.11	EURODOLLAR FEBRUARY 2016
1781	EDG17	8/22/2016	0.1	EURODOLLAR FEBRUARY 2017
1782	EDG18	8/23/2017	0.18	EURODOLLAR FEBRUARY 2018
1783	EDG19	9/19/2018	0.29	EURODOLLAR FEBRUARY 2019
1784	EDH11	9/27/2009	10	EURODOLLAR MARCH 2011
1785	EDH12	9/27/2009	16	EURODOLLAR MARCH 2012
1786	EDH13	9/27/2009	17	EURODOLLAR MARCH 2013
1787	EDH14	9/28/2009	18	EURODOLLAR MARCH 2014
1788	EDH15	10/1/2009	20	EURODOLLAR MARCH 2015
1789	EDH16	9/30/2009	24	EURODOLLAR MARCH 2016
1790	EDH17	10/20/2009	26	EURODOLLAR MARCH 2017
1791	EDH18	10/20/2009	25	EURODOLLAR MARCH 2018
1792	EDH19	3/29/2010	24	EURODOLLAR MARCH 2019
1793	EDH20	4/5/2010	19	EURODOLLAR MARCH 2020
1794	EDH21	4/1/2011	13	EURODOLLAR MARCH 2021
1795	EDH22	3/27/2012	7.6	EURODOLLAR MARCH 2022
1796	EDH23	4/16/2013	3.54	EURODOLLAR MARCH 2023
1797	EDH24	4/30/2014	0.45	EURODOLLAR MARCH 2024
1798	EDH25	4/16/2015	0.03	EURODOLLAR MARCH 2025
1799	EDH26	4/12/2016	0.01	EURODOLLAR MARCH 2026
1800	EDH27	4/7/2017	0.01	EURODOLLAR MARCH 2027
1801	EDH28	12/21/2018	0.01	EURODOLLAR MARCH 2028
1802	EDJ10	10/22/2009	0.16	EURODOLLAR APRIL 2010
1803	EDJ11	11/29/2010	0.1	EURODOLLAR APRIL 2011
1804	EDJ12	10/18/2011	0.08	EURODOLLAR APRIL 2012
1805	EDJ13	11/15/2012	0.07	EURODOLLAR APRIL 2013
1806	EDJ14	11/19/2013	0.03	EURODOLLAR APRIL 2014
1807	EDJ15	12/8/2014	0.07	EURODOLLAR APRIL 2015
1808	EDJ16	10/21/2015	0.13	EURODOLLAR APRIL 2016
1809	EDJ17	10/24/2016	0.18	EURODOLLAR APRIL 2017
1810	EDJ18	11/2/2017	0.32	EURODOLLAR APRIL 2018
1811	EDJ19	10/17/2018	0.24	EURODOLLAR APRIL 2019
1812	EDK10	11/25/2009	0.17	EURODOLLAR MAY 2010
1813	EDK11	11/29/2010	0.08	EURODOLLAR MAY 2011
1814	EDK12	11/22/2011	0.05	EURODOLLAR MAY 2012
1815	EDK13	12/5/2012	0.05	EURODOLLAR MAY 2013
1816	EDK14	12/19/2013	0.02	EURODOLLAR MAY 2014
1817	EDK15	12/22/2014	0.05	EURODOLLAR MAY 2015
1818	EDK16	11/16/2015	0.06	EURODOLLAR MAY 2016
1819	EDK17	11/28/2016	0.16	EURODOLLAR MAY 2017
1820	EDK18	11/16/2017	0.29	EURODOLLAR MAY 2018
1821	EDK19	11/19/2018	0.18	EURODOLLAR MAY 2019
1822	EDM10	9/27/2009	4.73	EURODOLLAR JUNE 2010
1823	EDM11	9/27/2009	12	EURODOLLAR JUNE 2011
1824	EDM12	9/27/2009	16	EURODOLLAR JUNE 2012
1825	EDM13	9/27/2009	17	EURODOLLAR JUNE 2013
1826	EDM14	9/28/2009	18	EURODOLLAR JUNE 2014
1827	EDM15	10/1/2009	21	EURODOLLAR JUNE 2015
1828	EDM16	10/20/2009	25	EURODOLLAR JUNE 2016
1829	EDM17	10/20/2009	26	EURODOLLAR JUNE 2017
1830	EDM18	10/20/2009	25	EURODOLLAR JUNE 2018
1831	EDM19	4/5/2010	23	EURODOLLAR JUNE 2019
1832	EDM20	7/28/2010	18	EURODOLLAR JUNE 2020
1833	EDM21	8/31/2011	11	EURODOLLAR JUNE 2021
1834	EDM22	7/25/2012	6.37	EURODOLLAR JUNE 2022
1835	EDM23	3/14/2014	2.62	EURODOLLAR JUNE 2023
1836	EDM24	7/7/2014	0.13	EURODOLLAR JUNE 2024
1837	EDM25	7/1/2015	0.02	EURODOLLAR JUNE 2025
1838	EDM26	6/21/2016	0.01	EURODOLLAR JUNE 2026
1839	EDM27	6/29/2017	0.01	EURODOLLAR JUNE 2027
1840	EDM28	12/28/2018	0.01	EURODOLLAR JUNE 2028
1841	EDN10	1/20/2010	0.16	EURODOLLAR JULY 2010
1842	EDN11	2/15/2011	0.16	EURODOLLAR JULY 2011
1843	EDN12	2/13/2012	0.09	EURODOLLAR JULY 2012
1844	EDN13	2/21/2013	0.07	EURODOLLAR JULY 2013
1845	EDN14	1/23/2014	0.02	EURODOLLAR JULY 2014
1846	EDN15	1/21/2015	0.06	EURODOLLAR JULY 2015
1847	EDN16	2/3/2016	0.19	EURODOLLAR JULY 2016
1848	EDN17	1/19/2017	0.13	EURODOLLAR JULY 2017
1849	EDN18	1/16/2018	0.16	EURODOLLAR JULY 2018
1850	EDN19	1/15/2019	0.04	EURODOLLAR JULY 2019
1851	EDQ10	3/18/2010	0.13	EURODOLLAR AUGUST 2010
1852	EDQ11	3/18/2011	0.16	EURODOLLAR AUGUST 2011
1853	EDQ12	2/22/2012	0.07	EURODOLLAR AUGUST 2012
1854	EDQ13	3/4/2013	0.07	EURODOLLAR AUGUST 2013
1855	EDQ14	3/25/2014	0.02	EURODOLLAR AUGUST 2014
1856	EDQ15	3/27/2015	0.08	EURODOLLAR AUGUST 2015
1857	EDQ16	3/15/2016	0.17	EURODOLLAR AUGUST 2016
1858	EDQ17	2/15/2017	0.09	EURODOLLAR AUGUST 2017
1859	EDQ18	2/20/2018	0.16	EURODOLLAR AUGUST 2018
1860	EDQ19	2/28/2019	0.01	EURODOLLAR AUGUST 2019
1861	EDU10	9/27/2009	6.48	EURODOLLAR SEPTEMBER 2010
1862	EDU11	9/27/2009	13	EURODOLLAR SEPTEMBER 2011
1863	EDU12	9/27/2009	17	EURODOLLAR SEPTEMBER 2012
1864	EDU13	9/27/2009	17	EURODOLLAR SEPTEMBER 2013
1865	EDU14	9/28/2009	19	EURODOLLAR SEPTEMBER 2014
1866	EDU15	10/9/2009	22	EURODOLLAR SEPTEMBER 2015
1867	EDU16	10/20/2009	25	EURODOLLAR SEPTEMBER 2016
1868	EDU17	10/20/2009	25	EURODOLLAR SEPTEMBER 2017
1869	EDU18	12/11/2009	24	EURODOLLAR SEPTEMBER 2018
1870	EDU19	2/10/2010	22	EURODOLLAR SEPTEMBER 2019
1871	EDU20	9/21/2010	16	EURODOLLAR SEPTEMBER 2020
1872	EDU21	9/30/2011	10	EURODOLLAR SEPTEMBER 2021
1873	EDU22	12/4/2012	5.57	EURODOLLAR SEPTEMBER 2022
1874	EDU23	11/7/2013	1.96	EURODOLLAR SEPTEMBER 2023
1875	EDU24	10/9/2014	0.12	EURODOLLAR SEPTEMBER 2024
1876	EDU25	9/23/2015	0.05	EURODOLLAR SEPTEMBER 2025
1877	EDU26	10/12/2016	0.01	EURODOLLAR SEPTEMBER 2026
1878	EDU27	12/8/2017	0.01	EURODOLLAR SEPTEMBER 2027
1879	EDV10	4/30/2010	0.14	EURODOLLAR OCTOBER 2010
1880	EDV11	4/29/2011	0.14	EURODOLLAR OCTOBER 2011
1881	EDV12	4/25/2012	0.07	EURODOLLAR OCTOBER 2012
1882	EDV13	4/17/2013	0.06	EURODOLLAR OCTOBER 2013
1883	EDV14	4/29/2014	0.02	EURODOLLAR OCTOBER 2014
1884	EDV15	4/22/2015	0.16	EURODOLLAR OCTOBER 2015
1885	EDV16	5/17/2016	0.21	EURODOLLAR OCTOBER 2016
1886	EDV17	5/30/2017	0.09	EURODOLLAR OCTOBER 2017
1887	EDV18	7/2/2018	0.18	EURODOLLAR OCTOBER 2018
1888	EDX10	5/27/2010	0.1	EURODOLLAR NOVEMBER 2010
1889	EDX11	5/19/2011	0.11	EURODOLLAR NOVEMBER 2011
1890	EDX12	6/12/2012	0.06	EURODOLLAR NOVEMBER 2012
1891	EDX13	5/14/2013	0.09	EURODOLLAR NOVEMBER 2013
1892	EDX14	6/10/2014	0.02	EURODOLLAR NOVEMBER 2014
1893	EDX15	5/22/2015	0.09	EURODOLLAR NOVEMBER 2015
1894	EDX16	6/10/2016	0.19	EURODOLLAR NOVEMBER 2016
1895	EDX17	6/28/2017	0.1	EURODOLLAR NOVEMBER 2017
1896	EDX18	7/17/2018	0.31	EURODOLLAR NOVEMBER 2018
1897	EDZ10	9/27/2009	8.71	EURODOLLAR DECEMBER 2010
1898	EDZ11	9/27/2009	15	EURODOLLAR DECEMBER 2011
1899	EDZ12	9/27/2009	17	EURODOLLAR DECEMBER 2012
1900	EDZ13	9/28/2009	18	EURODOLLAR DECEMBER 2013
1901	EDZ14	9/29/2009	19	EURODOLLAR DECEMBER 2014
1902	EDZ15	10/2/2009	25	EURODOLLAR DECEMBER 2015
1903	EDZ16	9/30/2009	27	EURODOLLAR DECEMBER 2016
1904	EDZ17	10/20/2009	27	EURODOLLAR DECEMBER 2017
1905	EDZ18	10/2/2009	26	EURODOLLAR DECEMBER 2018
1906	EDZ19	1/6/2010	22	EURODOLLAR DECEMBER 2019
1907	EDZ20	2/4/2011	15	EURODOLLAR DECEMBER 2020
1908	EDZ21	1/10/2012	8.91	EURODOLLAR DECEMBER 2021
1909	EDZ22	1/25/2013	4.55	EURODOLLAR DECEMBER 2022
1910	EDZ23	12/30/2013	1.12	EURODOLLAR DECEMBER 2023
1911	EDZ24	1/20/2015	0.1	EURODOLLAR DECEMBER 2024
1912	EDZ25	12/22/2015	0.01	EURODOLLAR DECEMBER 2025
1913	EDZ26	2/15/2017	0.01	EURODOLLAR DECEMBER 2026
1914	EDZ27	3/2/2018	0.01	EURODOLLAR DECEMBER 2027
1915	EDZ28	12/27/2018	0.01	EURODOLLAR DECEMBER 2028
1916	RP	9/28/2009	25	CONTINUOUS EURO FX/BRITISH POUND CONTRACT
1917	RPF18	9/27/2017	0.01	EURO FX/BRITISH POUND JANUARY 2018
1918	RPF19	10/15/2018	0.01	EURO FX/BRITISH POUND JANUARY 2019
1919	RPG18	1/26/2018	0.01	EURO FX/BRITISH POUND FEBRUARY 2018
1920	RPG19	1/11/2019	0.01	EURO FX/BRITISH POUND FEBRUARY 2019
1921	RPH11	12/1/2010	0.27	EURO FX/BRITISH POUND MARCH 2011
1922	RPH12	11/30/2011	0.3	EURO FX/BRITISH POUND MARCH 2012
1923	RPH13	11/23/2012	0.8	EURO FX/BRITISH POUND MARCH 2013
1924	RPH14	11/7/2013	0.62	EURO FX/BRITISH POUND MARCH 2014
1925	RPH15	11/24/2014	0.74	EURO FX/BRITISH POUND MARCH 2015
1926	RPH16	10/5/2015	1.01	EURO FX/BRITISH POUND MARCH 2016
1927	RPH17	11/3/2016	0.75	EURO FX/BRITISH POUND MARCH 2017
1928	RPH18	10/12/2017	1.04	EURO FX/BRITISH POUND MARCH 2018
1929	RPH19	9/14/2018	1.22	EURO FX/BRITISH POUND MARCH 2019
1930	RPJ17	3/9/2017	0.01	EURO FX/BRITISH POUND APRIL 2017
1931	RPJ18	1/16/2018	0.01	EURO FX/BRITISH POUND APRIL 2018
1932	RPJ19	1/2/2019	0.01	EURO FX/BRITISH POUND APRIL 2019
1933	RPK17	4/18/2017	0.01	EURO FX/BRITISH POUND MAY 2017
1934	RPK18	3/19/2018	0.01	EURO FX/BRITISH POUND MAY 2018
1935	RPK19	4/1/2019	0.01	EURO FX/BRITISH POUND MAY 2019
1936	RPM10	2/22/2010	0.29	EURO FX/BRITISH POUND JUNE 2010
1937	RPM11	2/24/2011	0.33	EURO FX/BRITISH POUND JUNE 2011
1938	RPM12	3/1/2012	0.57	EURO FX/BRITISH POUND JUNE 2012
1939	RPM13	3/5/2013	0.64	EURO FX/BRITISH POUND JUNE 2013
1940	RPM14	2/25/2014	0.56	EURO FX/BRITISH POUND JUNE 2014
1941	RPM15	2/20/2015	0.82	EURO FX/BRITISH POUND JUNE 2015
1942	RPM16	11/11/2015	0.83	EURO FX/BRITISH POUND JUNE 2016
1943	RPM17	2/8/2017	0.98	EURO FX/BRITISH POUND JUNE 2017
1944	RPM18	2/12/2018	1.06	EURO FX/BRITISH POUND JUNE 2018
1945	RPM19	9/20/2018	0.59	EURO FX/BRITISH POUND JUNE 2019
1946	RPN17	4/24/2017	0.01	EURO FX/BRITISH POUND JULY 2017
1947	RPN18	4/18/2018	0.01	EURO FX/BRITISH POUND JULY 2018
1948	RPQ17	6/13/2017	0.01	EURO FX/BRITISH POUND AUGUST 2017
1949	RPQ18	5/23/2018	0.01	EURO FX/BRITISH POUND AUGUST 2018
1950	RPU10	5/27/2010	0.26	EURO FX/BRITISH POUND SEPTEMBER 2010
1951	RPU11	5/31/2011	0.38	EURO FX/BRITISH POUND SEPTEMBER 2011
1952	RPU12	5/31/2012	0.57	EURO FX/BRITISH POUND SEPTEMBER 2012
1953	RPU13	5/24/2013	0.59	EURO FX/BRITISH POUND SEPTEMBER 2013
1954	RPU14	4/15/2014	0.67	EURO FX/BRITISH POUND SEPTEMBER 2014
1955	RPU15	5/12/2015	0.85	EURO FX/BRITISH POUND SEPTEMBER 2015
1956	RPU16	3/31/2016	0.95	EURO FX/BRITISH POUND SEPTEMBER 2016
1957	RPU17	3/22/2017	0.98	EURO FX/BRITISH POUND SEPTEMBER 2017
1958	RPU18	3/19/2018	1.04	EURO FX/BRITISH POUND SEPTEMBER 2018
1959	RPU19	1/8/2019	0.01	EURO FX/BRITISH POUND SEPTEMBER 2019
1960	RPV17	8/18/2017	0.01	EURO FX/BRITISH POUND OCTOBER 2017
1961	RPV18	8/21/2018	0.01	EURO FX/BRITISH POUND OCTOBER 2018
1962	RPX17	10/27/2017	0.01	EURO FX/BRITISH POUND NOVEMBER 2017
1963	RPX18	8/22/2018	0.01	EURO FX/BRITISH POUND NOVEMBER 2018
1964	RPZ10	8/30/2010	0.4	EURO FX/BRITISH POUND DECEMBER 2010
1965	RPZ11	9/1/2011	0.38	EURO FX/BRITISH POUND DECEMBER 2011
1966	RPZ12	7/9/2012	0.54	EURO FX/BRITISH POUND DECEMBER 2012
1967	RPZ13	8/21/2013	0.53	EURO FX/BRITISH POUND DECEMBER 2013
1968	RPZ14	8/14/2014	0.78	EURO FX/BRITISH POUND DECEMBER 2014
1969	RPZ15	5/22/2015	0.82	EURO FX/BRITISH POUND DECEMBER 2015
1970	RPZ16	6/23/2016	0.95	EURO FX/BRITISH POUND DECEMBER 2016
1971	RPZ17	6/19/2017	1.12	EURO FX/BRITISH POUND DECEMBER 2017
1972	RPZ18	7/10/2018	1.07	EURO FX/BRITISH POUND DECEMBER 2018