Top 25 Futures Historical Intraday Data

This list contains symbols for all the Futures contracts in our one minute interval "Top 25 Futures Historical Intraday Data" historical data package. All calculations are performed using files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 2559
List last updated on: 7/28/2021

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description 
1    JY 9/27/2009 222 CONTINUOUS JAPANESE YEN CONTRACT
2    JYF18 9/18/2017 0.1 JAPANESE YEN JANUARY 2018
3    JYF19 8/28/2018 0.07 JAPANESE YEN JANUARY 2019
4    JYF20 9/29/2019 0.05 JAPANESE YEN JANUARY 2020
5    JYF21 10/16/2020 0.06 JAPANESE YEN JANUARY 2021
6    JYG18 10/17/2017 0.07 JAPANESE YEN FEBRUARY 2018
7    JYG19 10/17/2018 0.05 JAPANESE YEN FEBRUARY 2019
8    JYG20 10/31/2019 0.03 JAPANESE YEN FEBRUARY 2020
9    JYG21 11/16/2020 0.04 JAPANESE YEN FEBRUARY 2021
10    JYH10 6/5/2009 4.86 JAPANESE YEN MARCH 2010
11    JYH11 4/7/2010 4.97 JAPANESE YEN MARCH 2011
12    JYH12 1/19/2011 4.68 JAPANESE YEN MARCH 2012
13    JYH13 3/14/2012 5.04 JAPANESE YEN MARCH 2013
14    JYH14 12/4/2012 4.91 JAPANESE YEN MARCH 2014
15    JYH15 2/3/2014 5.21 JAPANESE YEN MARCH 2015
16    JYH16 11/3/2014 5.34 JAPANESE YEN MARCH 2016
17    JYH17 11/9/2015 5.2 JAPANESE YEN MARCH 2017
18    JYH18 1/4/2017 5.35 JAPANESE YEN MARCH 2018
19    JYH19 11/22/2017 5.21 JAPANESE YEN MARCH 2019
20    JYH20 8/31/2018 5.18 JAPANESE YEN MARCH 2020
21    JYH21 11/7/2019 5.12 JAPANESE YEN MARCH 2021
22    JYH22 2/4/2021 0.01 JAPANESE YEN MARCH 2022
23    JYJ17 2/26/2017 0.12 JAPANESE YEN APRIL 2017
24    JYJ18 11/14/2017 0.1 JAPANESE YEN APRIL 2018
25    JYJ19 12/7/2018 0.05 JAPANESE YEN APRIL 2019
26    JYJ20 1/3/2020 0.09 JAPANESE YEN APRIL 2020
27    JYJ21 1/5/2021 0.07 JAPANESE YEN APRIL 2021
28    JYK17 2/27/2017 0.14 JAPANESE YEN MAY 2017
29    JYK18 1/25/2018 0.05 JAPANESE YEN MAY 2018
30    JYK19 1/15/2019 0.03 JAPANESE YEN MAY 2019
31    JYK20 2/12/2020 0.05 JAPANESE YEN MAY 2020
32    JYK21 2/4/2021 0.04 JAPANESE YEN MAY 2021
33    JYM10 9/28/2009 5.1 JAPANESE YEN JUNE 2010
34    JYM11 7/15/2010 5.03 JAPANESE YEN JUNE 2011
35    JYM12 2/23/2011 5.09 JAPANESE YEN JUNE 2012
36    JYM13 7/18/2012 5.44 JAPANESE YEN JUNE 2013
37    JYM14 4/12/2013 4.77 JAPANESE YEN JUNE 2014
38    JYM15 3/20/2014 5.05 JAPANESE YEN JUNE 2015
39    JYM16 1/5/2015 5.45 JAPANESE YEN JUNE 2016
40    JYM17 3/17/2016 5.97 JAPANESE YEN JUNE 2017
41    JYM18 1/12/2017 5.44 JAPANESE YEN JUNE 2018
42    JYM19 11/7/2017 5.25 JAPANESE YEN JUNE 2019
43    JYM20 8/1/2019 5.5 JAPANESE YEN JUNE 2020
44    JYM21 1/9/2020 5.28 JAPANESE YEN JUNE 2021
45    JYM22 4/7/2021 0.01 JAPANESE YEN JUNE 2022
46    JYN17 4/17/2017 0.16 JAPANESE YEN JULY 2017
47    JYN18 3/5/2018 0.07 JAPANESE YEN JULY 2018
48    JYN19 3/20/2019 0.06 JAPANESE YEN JULY 2019
49    JYN20 3/24/2020 0.07 JAPANESE YEN JULY 2020
50    JYN21 4/13/2021 0.03 JAPANESE YEN JULY 2021
51    JYQ17 5/9/2017 0.14 JAPANESE YEN AUGUST 2017
52    JYQ18 4/17/2018 0.04 JAPANESE YEN AUGUST 2018
53    JYQ19 4/25/2019 0.04 JAPANESE YEN AUGUST 2019
54    JYQ20 4/29/2020 0.08 JAPANESE YEN AUGUST 2020
55    JYQ21 5/21/2021 0.02 JAPANESE YEN AUGUST 2021
56    JYU10 11/25/2009 5.28 JAPANESE YEN SEPTEMBER 2010
57    JYU11 9/24/2010 5.43 JAPANESE YEN SEPTEMBER 2011
58    JYU12 3/15/2011 4.93 JAPANESE YEN SEPTEMBER 2012
59    JYU13 4/10/2012 5.51 JAPANESE YEN SEPTEMBER 2013
60    JYU14 4/12/2013 4.57 JAPANESE YEN SEPTEMBER 2014
61    JYU15 7/28/2014 5.39 JAPANESE YEN SEPTEMBER 2015
62    JYU16 3/13/2015 5.85 JAPANESE YEN SEPTEMBER 2016
63    JYU17 7/13/2016 5.58 JAPANESE YEN SEPTEMBER 2017
64    JYU18 3/20/2017 5.42 JAPANESE YEN SEPTEMBER 2018
65    JYU19 2/14/2018 5.41 JAPANESE YEN SEPTEMBER 2019
66    JYU20 12/27/2018 5.3 JAPANESE YEN SEPTEMBER 2020
67    JYU21 6/22/2020 2.81 JAPANESE YEN SEPTEMBER 2021
68    JYV17 7/17/2017 0.15 JAPANESE YEN OCTOBER 2017
69    JYV18 6/29/2018 0.04 JAPANESE YEN OCTOBER 2018
70    JYV19 6/19/2019 0.08 JAPANESE YEN OCTOBER 2019
71    JYV20 6/18/2020 0.1 JAPANESE YEN OCTOBER 2020
72    JYV21 7/8/2021 0.01 JAPANESE YEN OCTOBER 2021
73    JYX17 7/27/2017 0.11 JAPANESE YEN NOVEMBER 2017
74    JYX18 7/30/2018 0.03 JAPANESE YEN NOVEMBER 2018
75    JYX19 8/1/2019 0.03 JAPANESE YEN NOVEMBER 2019
76    JYX20 7/23/2020 0.06 JAPANESE YEN NOVEMBER 2020
77    JYZ09 6/24/2008 4.95 JAPANESE YEN DECEMBER 2009
78    JYZ10 11/20/2009 5.12 JAPANESE YEN DECEMBER 2010
79    JYZ11 8/30/2010 5.1 JAPANESE YEN DECEMBER 2011
80    JYZ12 12/19/2011 4.91 JAPANESE YEN DECEMBER 2012
81    JYZ13 7/31/2012 5.2 JAPANESE YEN DECEMBER 2013
82    JYZ14 9/9/2013 5.16 JAPANESE YEN DECEMBER 2014
83    JYZ15 7/2/2014 5.45 JAPANESE YEN DECEMBER 2015
84    JYZ16 8/20/2015 5.72 JAPANESE YEN DECEMBER 2016
85    JYZ17 10/25/2016 5.56 JAPANESE YEN DECEMBER 2017
86    JYZ18 6/7/2017 5.39 JAPANESE YEN DECEMBER 2018
87    JYZ19 11/21/2018 5.43 JAPANESE YEN DECEMBER 2019
88    JYZ20 12/1/2019 5.24 JAPANESE YEN DECEMBER 2020
89    JYZ21 1/8/2021 0.02 JAPANESE YEN DECEMBER 2021
90    JYZ22 6/14/2021 0.01 JAPANESE YEN DECEMBER 2022
91    TY 9/27/2009 220 CONTINUOUS 10 YR US TREASURY NOTE CONTRACT
92    TYH10 9/23/2009 4.73 10 YR US TREASURY NOTE MARCH 2010
93    TYH11 2/18/2010 5.26 10 YR US TREASURY NOTE MARCH 2011
94    TYH12 9/16/2011 4.94 10 YR US TREASURY NOTE MARCH 2012
95    TYH13 9/17/2012 4.82 10 YR US TREASURY NOTE MARCH 2013
96    TYH14 8/27/2013 4.92 10 YR US TREASURY NOTE MARCH 2014
97    TYH15 7/1/2014 5.23 10 YR US TREASURY NOTE MARCH 2015
98    TYH16 9/29/2015 5.38 10 YR US TREASURY NOTE MARCH 2016
99    TYH17 9/21/2016 5.52 10 YR US TREASURY NOTE MARCH 2017
100    TYH18 9/18/2017 5.4 10 YR US TREASURY NOTE MARCH 2018
101    TYH19 8/22/2018 5.3 10 YR US TREASURY NOTE MARCH 2019
102    TYH20 8/23/2019 5.83 10 YR US TREASURY NOTE MARCH 2020
103    TYH21 9/23/2020 5.47 10 YR US TREASURY NOTE MARCH 2021
104    TYM10 12/3/2009 5.05 10 YR US TREASURY NOTE JUNE 2010
105    TYM11 5/25/2010 5.3 10 YR US TREASURY NOTE JUNE 2011
106    TYM12 12/27/2011 5.3 10 YR US TREASURY NOTE JUNE 2012
107    TYM13 1/2/2013 5.18 10 YR US TREASURY NOTE JUNE 2013
108    TYM14 12/24/2013 5.01 10 YR US TREASURY NOTE JUNE 2014
109    TYM15 12/30/2014 5.39 10 YR US TREASURY NOTE JUNE 2015
110    TYM16 12/21/2015 5.52 10 YR US TREASURY NOTE JUNE 2016
111    TYM17 12/14/2016 5.51 10 YR US TREASURY NOTE JUNE 2017
112    TYM18 12/19/2017 5.69 10 YR US TREASURY NOTE JUNE 2018
113    TYM19 12/6/2018 5.53 10 YR US TREASURY NOTE JUNE 2019
114    TYM20 11/29/2019 5.85 10 YR US TREASURY NOTE JUNE 2020
115    TYM21 11/26/2020 5.93 10 YR US TREASURY NOTE JUNE 2021
116    TYU10 1/29/2010 5.5 10 YR US TREASURY NOTE SEPTEMBER 2010
117    TYU11 2/7/2011 5.62 10 YR US TREASURY NOTE SEPTEMBER 2011
118    TYU12 3/22/2012 5.36 10 YR US TREASURY NOTE SEPTEMBER 2012
119    TYU13 3/20/2013 5.37 10 YR US TREASURY NOTE SEPTEMBER 2013
120    TYU14 3/25/2014 5.23 10 YR US TREASURY NOTE SEPTEMBER 2014
121    TYU15 3/26/2015 5.7 10 YR US TREASURY NOTE SEPTEMBER 2015
122    TYU16 3/2/2016 5.58 10 YR US TREASURY NOTE SEPTEMBER 2016
123    TYU17 3/1/2017 5.5 10 YR US TREASURY NOTE SEPTEMBER 2017
124    TYU18 2/6/2018 5.53 10 YR US TREASURY NOTE SEPTEMBER 2018
125    TYU19 3/20/2019 5.78 10 YR US TREASURY NOTE SEPTEMBER 2019
126    TYU20 2/26/2020 5.7 10 YR US TREASURY NOTE SEPTEMBER 2020
127    TYU21 3/4/2021 3.97 10 YR US TREASURY NOTE SEPTEMBER 2021
128    TYZ09 5/29/2009 4.79 10 YR US TREASURY NOTE DECEMBER 2009
129    TYZ10 4/5/2010 5.38 10 YR US TREASURY NOTE DECEMBER 2010
130    TYZ11 11/3/2010 5.56 10 YR US TREASURY NOTE DECEMBER 2011
131    TYZ12 1/27/2012 5.14 10 YR US TREASURY NOTE DECEMBER 2012
132    TYZ13 6/19/2013 5.18 10 YR US TREASURY NOTE DECEMBER 2013
133    TYZ14 5/28/2014 5.38 10 YR US TREASURY NOTE DECEMBER 2014
134    TYZ15 1/7/2015 5.51 10 YR US TREASURY NOTE DECEMBER 2015
135    TYZ16 6/8/2016 5.54 10 YR US TREASURY NOTE DECEMBER 2016
136    TYZ17 4/13/2017 5.45 10 YR US TREASURY NOTE DECEMBER 2017
137    TYZ18 4/16/2018 5.6 10 YR US TREASURY NOTE DECEMBER 2018
138    TYZ19 5/13/2019 5.95 10 YR US TREASURY NOTE DECEMBER 2019
139    TYZ20 6/30/2020 5.45 10 YR US TREASURY NOTE DECEMBER 2020
140    TYZ21 4/15/2021 0.07 10 YR US TREASURY NOTE DECEMBER 2021
141    FV 9/27/2009 211 CONTINUOUS 5 YR US TREASURY NOTE CONTRACT
142    FVH10 10/20/2009 4.35 5 YR US TREASURY NOTE MARCH 2010
143    FVH11 10/5/2010 4.77 5 YR US TREASURY NOTE MARCH 2011
144    FVH12 10/5/2011 4.33 5 YR US TREASURY NOTE MARCH 2012
145    FVH13 9/4/2012 4.01 5 YR US TREASURY NOTE MARCH 2013
146    FVH14 10/3/2013 4.22 5 YR US TREASURY NOTE MARCH 2014
147    FVH15 9/30/2014 4.85 5 YR US TREASURY NOTE MARCH 2015
148    FVH16 9/28/2015 5.21 5 YR US TREASURY NOTE MARCH 2016
149    FVH17 10/5/2016 5.3 5 YR US TREASURY NOTE MARCH 2017
150    FVH18 9/29/2017 5.26 5 YR US TREASURY NOTE MARCH 2018
151    FVH19 9/30/2018 5.29 5 YR US TREASURY NOTE MARCH 2019
152    FVH20 10/9/2019 5.64 5 YR US TREASURY NOTE MARCH 2020
153    FVH21 10/11/2020 5.26 5 YR US TREASURY NOTE MARCH 2021
154    FVM10 1/8/2010 4.67 5 YR US TREASURY NOTE JUNE 2010
155    FVM11 1/11/2011 4.93 5 YR US TREASURY NOTE JUNE 2011
156    FVM12 1/4/2012 4.59 5 YR US TREASURY NOTE JUNE 2012
157    FVM13 1/11/2013 4.24 5 YR US TREASURY NOTE JUNE 2013
158    FVM14 1/10/2014 4.36 5 YR US TREASURY NOTE JUNE 2014
159    FVM15 1/5/2015 4.9 5 YR US TREASURY NOTE JUNE 2015
160    FVM16 1/6/2016 5.25 5 YR US TREASURY NOTE JUNE 2016
161    FVM17 11/8/2016 5.29 5 YR US TREASURY NOTE JUNE 2017
162    FVM18 1/10/2018 5.48 5 YR US TREASURY NOTE JUNE 2018
163    FVM19 1/4/2019 5.65 5 YR US TREASURY NOTE JUNE 2019
164    FVM20 12/27/2019 5.81 5 YR US TREASURY NOTE JUNE 2020
165    FVM21 11/30/2020 5.73 5 YR US TREASURY NOTE JUNE 2021
166    FVU09 4/13/2009 4.7 5 YR US TREASURY NOTE SEPTEMBER 2009
167    FVU10 3/23/2010 5.15 5 YR US TREASURY NOTE SEPTEMBER 2010
168    FVU11 2/22/2011 5.27 5 YR US TREASURY NOTE SEPTEMBER 2011
169    FVU12 4/19/2012 4.61 5 YR US TREASURY NOTE SEPTEMBER 2012
170    FVU13 4/2/2013 4.77 5 YR US TREASURY NOTE SEPTEMBER 2013
171    FVU14 3/10/2014 4.42 5 YR US TREASURY NOTE SEPTEMBER 2014
172    FVU15 4/15/2015 5.34 5 YR US TREASURY NOTE SEPTEMBER 2015
173    FVU16 4/5/2016 5.41 5 YR US TREASURY NOTE SEPTEMBER 2016
174    FVU17 2/24/2017 5.27 5 YR US TREASURY NOTE SEPTEMBER 2017
175    FVU18 2/2/2018 5.49 5 YR US TREASURY NOTE SEPTEMBER 2018
176    FVU19 3/26/2019 5.85 5 YR US TREASURY NOTE SEPTEMBER 2019
177    FVU20 4/6/2020 5.47 5 YR US TREASURY NOTE SEPTEMBER 2020
178    FVU21 4/21/2021 3.85 5 YR US TREASURY NOTE SEPTEMBER 2021
179    FVZ09 6/24/2009 4.47 5 YR US TREASURY NOTE DECEMBER 2009
180    FVZ10 4/27/2010 4.81 5 YR US TREASURY NOTE DECEMBER 2010
181    FVZ11 6/28/2011 5.02 5 YR US TREASURY NOTE DECEMBER 2011
182    FVZ12 6/6/2012 4.39 5 YR US TREASURY NOTE DECEMBER 2012
183    FVZ13 7/5/2013 4.47 5 YR US TREASURY NOTE DECEMBER 2013
184    FVZ14 7/2/2014 4.68 5 YR US TREASURY NOTE DECEMBER 2014
185    FVZ15 7/14/2015 5.1 5 YR US TREASURY NOTE DECEMBER 2015
186    FVZ16 7/8/2016 5.33 5 YR US TREASURY NOTE DECEMBER 2016
187    FVZ17 4/13/2017 5.44 5 YR US TREASURY NOTE DECEMBER 2017
188    FVZ18 5/16/2018 5.51 5 YR US TREASURY NOTE DECEMBER 2018
189    FVZ19 6/21/2019 5.9 5 YR US TREASURY NOTE DECEMBER 2019
190    FVZ20 7/7/2020 5.26 5 YR US TREASURY NOTE DECEMBER 2020
191    FVZ21 7/6/2021 0.01 5 YR US TREASURY NOTE DECEMBER 2021
192    ES 9/27/2009 196 CONTINUOUS E-MINI S&P 500 CONTRACT
193    ESH10 1/20/2009 4.95 E-MINI S&P 500 MARCH 2010
194    ESH11 2/23/2010 5.04 E-MINI S&P 500 MARCH 2011
195    ESH12 3/6/2011 5.27 E-MINI S&P 500 MARCH 2012
196    ESH13 3/19/2012 4.74 E-MINI S&P 500 MARCH 2013
197    ESH14 3/6/2013 5.48 E-MINI S&P 500 MARCH 2014
198    ESH15 1/6/2014 5.69 E-MINI S&P 500 MARCH 2015
199    ESH16 1/6/2015 5.82 E-MINI S&P 500 MARCH 2016
200    ESH17 2/2/2016 5.63 E-MINI S&P 500 MARCH 2017
201    ESH18 1/6/2017 5.5 E-MINI S&P 500 MARCH 2018
202    ESH19 1/16/2018 5.57 E-MINI S&P 500 MARCH 2019
203    ESH20 1/11/2019 5.65 E-MINI S&P 500 MARCH 2020
204    ESH21 1/2/2020 5.58 E-MINI S&P 500 MARCH 2021
205    ESH22 1/8/2021 0.01 E-MINI S&P 500 MARCH 2022
206    ESM10 9/28/2009 5.06 E-MINI S&P 500 JUNE 2010
207    ESM11 5/4/2010 5.01 E-MINI S&P 500 JUNE 2011
208    ESM12 3/21/2011 5.12 E-MINI S&P 500 JUNE 2012
209    ESM13 4/23/2012 5.42 E-MINI S&P 500 JUNE 2013
210    ESM14 3/27/2013 5.55 E-MINI S&P 500 JUNE 2014
211    ESM15 5/21/2014 5.51 E-MINI S&P 500 JUNE 2015
212    ESM16 4/12/2015 6.03 E-MINI S&P 500 JUNE 2016
213    ESM17 4/13/2016 5.57 E-MINI S&P 500 JUNE 2017
214    ESM18 6/16/2017 6.02 E-MINI S&P 500 JUNE 2018
215    ESM19 6/11/2018 6.04 E-MINI S&P 500 JUNE 2019
216    ESM20 3/25/2019 6.04 E-MINI S&P 500 JUNE 2020
217    ESM21 4/7/2020 5.64 E-MINI S&P 500 JUNE 2021
218    ESM22 3/23/2021 0.01 E-MINI S&P 500 JUNE 2022
219    ESU10 9/30/2009 5.35 E-MINI S&P 500 SEPTEMBER 2010
220    ESU11 8/9/2010 5.15 E-MINI S&P 500 SEPTEMBER 2011
221    ESU12 6/17/2011 5.51 E-MINI S&P 500 SEPTEMBER 2012
222    ESU13 6/25/2012 5.52 E-MINI S&P 500 SEPTEMBER 2013
223    ESU14 7/12/2013 5.59 E-MINI S&P 500 SEPTEMBER 2014
224    ESU15 7/8/2014 5.58 E-MINI S&P 500 SEPTEMBER 2015
225    ESU16 6/22/2015 5.8 E-MINI S&P 500 SEPTEMBER 2016
226    ESU17 8/4/2016 5.57 E-MINI S&P 500 SEPTEMBER 2017
227    ESU18 7/13/2017 6.31 E-MINI S&P 500 SEPTEMBER 2018
228    ESU19 7/9/2018 5.97 E-MINI S&P 500 SEPTEMBER 2019
229    ESU20 7/21/2019 6.36 E-MINI S&P 500 SEPTEMBER 2020
230    ESU21 6/29/2020 3.13 E-MINI S&P 500 SEPTEMBER 2021
231    ESU22 6/20/2021 0.01 E-MINI S&P 500 SEPTEMBER 2022
232    ESZ09 9/24/2008 5.07 E-MINI S&P 500 DECEMBER 2009
233    ESZ10 10/5/2009 5.33 E-MINI S&P 500 DECEMBER 2010
234    ESZ11 10/19/2010 5.57 E-MINI S&P 500 DECEMBER 2011
235    ESZ12 9/21/2011 5.24 E-MINI S&P 500 DECEMBER 2012
236    ESZ13 10/16/2012 5.52 E-MINI S&P 500 DECEMBER 2013
237    ESZ14 9/23/2013 5.78 E-MINI S&P 500 DECEMBER 2014
238    ESZ15 9/22/2014 6.25 E-MINI S&P 500 DECEMBER 2015
239    ESZ16 9/21/2015 5.71 E-MINI S&P 500 DECEMBER 2016
240    ESZ17 10/18/2016 5.81 E-MINI S&P 500 DECEMBER 2017
241    ESZ18 9/19/2017 5.76 E-MINI S&P 500 DECEMBER 2018
242    ESZ19 9/25/2018 5.97 E-MINI S&P 500 DECEMBER 2019
243    ESZ20 10/3/2019 5.96 E-MINI S&P 500 DECEMBER 2020
244    ESZ21 9/25/2020 0.32 E-MINI S&P 500 DECEMBER 2021
245    EU 9/27/2009 194 CONTINUOUS EURO FX CONTRACT
246    EUF18 8/21/2017 0.37 EURO FX JANUARY 2018
247    EUF19 9/4/2018 0.17 EURO FX JANUARY 2019
248    EUF20 9/12/2019 0.08 EURO FX JANUARY 2020
249    EUF21 9/3/2020 0.26 EURO FX JANUARY 2021
250    EUG18 10/17/2017 0.26 EURO FX FEBRUARY 2018
251    EUG19 10/17/2018 0.12 EURO FX FEBRUARY 2019
252    EUG20 10/18/2019 0.06 EURO FX FEBRUARY 2020
253    EUG21 10/29/2020 0.17 EURO FX FEBRUARY 2021
254    EUH10 6/16/2009 4.56 EURO FX MARCH 2010
255    EUH11 11/5/2009 4.85 EURO FX MARCH 2011
256    EUH12 12/8/2010 4.66 EURO FX MARCH 2012
257    EUH13 10/5/2011 4.43 EURO FX MARCH 2013
258    EUH14 12/26/2012 4.34 EURO FX MARCH 2014
259    EUH15 2/3/2014 4.82 EURO FX MARCH 2015
260    EUH16 9/21/2014 4.87 EURO FX MARCH 2016
261    EUH17 10/22/2015 4.76 EURO FX MARCH 2017
262    EUH18 10/12/2016 4.99 EURO FX MARCH 2018
263    EUH19 9/13/2017 4.84 EURO FX MARCH 2019
264    EUH20 10/2/2018 4.77 EURO FX MARCH 2020
265    EUH21 12/12/2019 4.99 EURO FX MARCH 2021
266    EUH22 6/29/2020 0.01 EURO FX MARCH 2022
267    EUH23 7/13/2021 0.01 EURO FX MARCH 2023
268    EUJ17 2/27/2017 0.19 EURO FX APRIL 2017
269    EUJ18 11/14/2017 0.22 EURO FX APRIL 2018
270    EUJ19 11/27/2018 0.14 EURO FX APRIL 2019
271    EUJ20 12/6/2019 0.14 EURO FX APRIL 2020
272    EUJ21 12/9/2020 0.21 EURO FX APRIL 2021
273    EUK17 2/27/2017 0.19 EURO FX MAY 2017
274    EUK18 1/16/2018 0.19 EURO FX MAY 2018
275    EUK19 1/17/2019 0.09 EURO FX MAY 2019
276    EUK20 1/20/2020 0.1 EURO FX MAY 2020
277    EUK21 1/28/2021 0.14 EURO FX MAY 2021
278    EUM10 9/28/2009 4.92 EURO FX JUNE 2010
279    EUM11 2/22/2010 4.73 EURO FX JUNE 2011
280    EUM12 3/16/2011 4.73 EURO FX JUNE 2012
281    EUM13 4/4/2012 4.62 EURO FX JUNE 2013
282    EUM14 2/21/2013 4.29 EURO FX JUNE 2014
283    EUM15 10/1/2013 5.03 EURO FX JUNE 2015
284    EUM16 10/2/2013 4.93 EURO FX JUNE 2016
285    EUM17 12/10/2015 5.3 EURO FX JUNE 2017
286    EUM18 2/15/2017 5 EURO FX JUNE 2018
287    EUM19 8/28/2017 4.87 EURO FX JUNE 2019
288    EUM20 2/12/2019 5.08 EURO FX JUNE 2020
289    EUM21 2/3/2020 4.98 EURO FX JUNE 2021
290    EUM22 8/5/2020 0.01 EURO FX JUNE 2022
291    EUN17 3/29/2017 0.31 EURO FX JULY 2017
292    EUN18 3/1/2018 0.25 EURO FX JULY 2018
293    EUN19 2/27/2019 0.13 EURO FX JULY 2019
294    EUN20 3/5/2020 0.26 EURO FX JULY 2020
295    EUN21 4/6/2021 0.18 EURO FX JULY 2021
296    EUQ17 4/25/2017 0.26 EURO FX AUGUST 2017
297    EUQ18 4/24/2018 0.1 EURO FX AUGUST 2018
298    EUQ19 5/2/2019 0.1 EURO FX AUGUST 2019
299    EUQ20 4/23/2020 0.23 EURO FX AUGUST 2020
300    EUQ21 4/22/2021 0.09 EURO FX AUGUST 2021
301    EUU10 12/9/2009 5.16 EURO FX SEPTEMBER 2010
302    EUU11 6/25/2010 5.09 EURO FX SEPTEMBER 2011
303    EUU12 4/12/2011 4.7 EURO FX SEPTEMBER 2012
304    EUU13 6/15/2012 4.64 EURO FX SEPTEMBER 2013
305    EUU14 6/21/2013 4.32 EURO FX SEPTEMBER 2014
306    EUU15 3/20/2014 5.15 EURO FX SEPTEMBER 2015
307    EUU16 3/16/2015 5.15 EURO FX SEPTEMBER 2016
308    EUU17 3/21/2016 5.09 EURO FX SEPTEMBER 2017
309    EUU18 5/31/2017 5.18 EURO FX SEPTEMBER 2018
310    EUU19 8/24/2017 4.91 EURO FX SEPTEMBER 2019
311    EUU20 2/12/2019 5.07 EURO FX SEPTEMBER 2020
312    EUU21 8/21/2019 2.78 EURO FX SEPTEMBER 2021
313    EUU22 12/3/2020 0.01 EURO FX SEPTEMBER 2022
314    EUV17 6/1/2017 0.35 EURO FX OCTOBER 2017
315    EUV18 5/29/2018 0.18 EURO FX OCTOBER 2018
316    EUV19 6/18/2019 0.13 EURO FX OCTOBER 2019
317    EUV20 7/9/2020 0.32 EURO FX OCTOBER 2020
318    EUV21 6/17/2021 0.01 EURO FX OCTOBER 2021
319    EUX17 7/31/2017 0.28 EURO FX NOVEMBER 2017
320    EUX18 7/17/2018 0.15 EURO FX NOVEMBER 2018
321    EUX19 7/25/2019 0.05 EURO FX NOVEMBER 2019
322    EUX20 8/3/2020 0.24 EURO FX NOVEMBER 2020
323    EUZ09 7/31/2008 4.58 EURO FX DECEMBER 2009
324    EUZ10 10/14/2009 4.8 EURO FX DECEMBER 2010
325    EUZ11 9/23/2010 4.87 EURO FX DECEMBER 2011
326    EUZ12 8/8/2011 4.64 EURO FX DECEMBER 2012
327    EUZ13 8/7/2012 4.58 EURO FX DECEMBER 2013
328    EUZ14 6/24/2013 4.71 EURO FX DECEMBER 2014
329    EUZ15 10/2/2013 4.91 EURO FX DECEMBER 2015
330    EUZ16 2/10/2014 4.96 EURO FX DECEMBER 2016
331    EUZ17 6/16/2016 5.27 EURO FX DECEMBER 2017
332    EUZ18 12/23/2016 5.15 EURO FX DECEMBER 2018
333    EUZ19 2/21/2018 5 EURO FX DECEMBER 2019
334    EUZ20 2/20/2019 5.2 EURO FX DECEMBER 2020
335    EUZ21 2/27/2020 0.19 EURO FX DECEMBER 2021
336    EUZ22 1/8/2021 0.01 EURO FX DECEMBER 2022
337    US 9/27/2009 190 CONTINUOUS 30 YR US TREASURY BOND CONTRACT
338    USH10 5/18/2009 3.87 30 YR US TREASURY BOND MARCH 2010
339    USH11 6/23/2010 4.28 30 YR US TREASURY BOND MARCH 2011
340    USH12 7/19/2011 4.26 30 YR US TREASURY BOND MARCH 2012
341    USH13 6/21/2012 4.18 30 YR US TREASURY BOND MARCH 2013
342    USH14 9/9/2013 3.8 30 YR US TREASURY BOND MARCH 2014
343    USH15 7/17/2014 4.37 30 YR US TREASURY BOND MARCH 2015
344    USH16 9/22/2015 4.69 30 YR US TREASURY BOND MARCH 2016
345    USH17 9/15/2016 4.66 30 YR US TREASURY BOND MARCH 2017
346    USH18 9/18/2017 4.51 30 YR US TREASURY BOND MARCH 2018
347    USH19 9/10/2018 4.44 30 YR US TREASURY BOND MARCH 2019
348    USH20 8/28/2019 4.89 30 YR US TREASURY BOND MARCH 2020
349    USH21 9/1/2020 4.78 30 YR US TREASURY BOND MARCH 2021
350    USM10 9/28/2009 4.19 30 YR US TREASURY BOND JUNE 2010
351    USM11 10/8/2010 4.31 30 YR US TREASURY BOND JUNE 2011
352    USM12 10/17/2011 4.56 30 YR US TREASURY BOND JUNE 2012
353    USM13 11/28/2012 4.47 30 YR US TREASURY BOND JUNE 2013
354    USM14 11/26/2013 4.02 30 YR US TREASURY BOND JUNE 2014
355    USM15 10/22/2014 4.71 30 YR US TREASURY BOND JUNE 2015
356    USM16 12/9/2015 4.8 30 YR US TREASURY BOND JUNE 2016
357    USM17 11/14/2016 4.53 30 YR US TREASURY BOND JUNE 2017
358    USM18 11/14/2017 4.66 30 YR US TREASURY BOND JUNE 2018
359    USM19 12/5/2018 4.63 30 YR US TREASURY BOND JUNE 2019
360    USM20 11/26/2019 5.12 30 YR US TREASURY BOND JUNE 2020
361    USM21 11/24/2020 5.05 30 YR US TREASURY BOND JUNE 2021
362    USU10 11/25/2009 4.63 30 YR US TREASURY BOND SEPTEMBER 2010
363    USU11 2/2/2011 4.59 30 YR US TREASURY BOND SEPTEMBER 2011
364    USU12 2/28/2012 4.68 30 YR US TREASURY BOND SEPTEMBER 2012
365    USU13 2/15/2013 4.54 30 YR US TREASURY BOND SEPTEMBER 2013
366    USU14 1/23/2014 4.17 30 YR US TREASURY BOND SEPTEMBER 2014
367    USU15 3/4/2015 5 30 YR US TREASURY BOND SEPTEMBER 2015
368    USU16 1/21/2016 4.86 30 YR US TREASURY BOND SEPTEMBER 2016
369    USU17 3/2/2017 4.46 30 YR US TREASURY BOND SEPTEMBER 2017
370    USU18 2/1/2018 4.67 30 YR US TREASURY BOND SEPTEMBER 2018
371    USU19 3/4/2019 4.89 30 YR US TREASURY BOND SEPTEMBER 2019
372    USU20 1/6/2020 5 30 YR US TREASURY BOND SEPTEMBER 2020
373    USU21 2/23/2021 3.32 30 YR US TREASURY BOND SEPTEMBER 2021
374    USZ09 11/3/2008 4 30 YR US TREASURY BOND DECEMBER 2009
375    USZ10 4/5/2010 4.54 30 YR US TREASURY BOND DECEMBER 2010
376    USZ11 4/15/2011 4.8 30 YR US TREASURY BOND DECEMBER 2011
377    USZ12 4/6/2012 4.61 30 YR US TREASURY BOND DECEMBER 2012
378    USZ13 3/26/2013 4.15 30 YR US TREASURY BOND DECEMBER 2013
379    USZ14 5/2/2014 4.44 30 YR US TREASURY BOND DECEMBER 2014
380    USZ15 5/27/2015 4.79 30 YR US TREASURY BOND DECEMBER 2015
381    USZ16 5/18/2016 4.83 30 YR US TREASURY BOND DECEMBER 2016
382    USZ17 5/11/2017 4.55 30 YR US TREASURY BOND DECEMBER 2017
383    USZ18 4/22/2018 4.66 30 YR US TREASURY BOND DECEMBER 2018
384    USZ19 4/8/2019 5.11 30 YR US TREASURY BOND DECEMBER 2019
385    USZ20 6/11/2020 4.81 30 YR US TREASURY BOND DECEMBER 2020
386    USZ21 5/9/2021 0.01 30 YR US TREASURY BOND DECEMBER 2021
387    GC 9/27/2009 189 CONTINUOUS GOLD CONTRACT
388    GCF10 11/4/2009 0.35 GOLD JANUARY 2010
389    GCF11 10/29/2010 0.32 GOLD JANUARY 2011
390    GCF12 10/30/2011 0.34 GOLD JANUARY 2012
391    GCF13 11/1/2012 0.21 GOLD JANUARY 2013
392    GCF14 10/31/2013 0.2 GOLD JANUARY 2014
393    GCF15 10/31/2014 0.29 GOLD JANUARY 2015
394    GCF16 10/30/2015 0.21 GOLD JANUARY 2016
395    GCF17 10/31/2016 0.37 GOLD JANUARY 2017
396    GCF18 10/31/2017 0.24 GOLD JANUARY 2018
397    GCF19 10/31/2018 0.17 GOLD JANUARY 2019
398    GCF20 10/31/2019 0.27 GOLD JANUARY 2020
399    GCF21 10/29/2020 0.32 GOLD JANUARY 2021
400    GCG10 1/2/2009 3.54 GOLD FEBRUARY 2010
401    GCG11 10/19/2009 3.76 GOLD FEBRUARY 2011
402    GCG12 6/21/2010 4.13 GOLD FEBRUARY 2012
403    GCG13 4/5/2011 3.64 GOLD FEBRUARY 2013
404    GCG14 4/16/2012 3.94 GOLD FEBRUARY 2014
405    GCG15 4/12/2013 3.75 GOLD FEBRUARY 2015
406    GCG16 5/9/2014 3.69 GOLD FEBRUARY 2016
407    GCG17 4/27/2015 4.28 GOLD FEBRUARY 2017
408    GCG18 6/8/2016 4.18 GOLD FEBRUARY 2018
409    GCG19 4/7/2017 4.13 GOLD FEBRUARY 2019
410    GCG20 5/15/2018 4.75 GOLD FEBRUARY 2020
411    GCG21 6/5/2019 4.75 GOLD FEBRUARY 2021
412    GCG22 8/5/2020 0.2 GOLD FEBRUARY 2022
413    GCH10 12/31/2009 0.39 GOLD MARCH 2010
414    GCH11 12/30/2010 0.35 GOLD MARCH 2011
415    GCH12 12/30/2011 0.39 GOLD MARCH 2012
416    GCH13 12/30/2012 0.28 GOLD MARCH 2013
417    GCH14 12/31/2013 0.25 GOLD MARCH 2014
418    GCH15 12/31/2014 0.32 GOLD MARCH 2015
419    GCH16 12/30/2015 0.45 GOLD MARCH 2016
420    GCH17 12/30/2016 0.42 GOLD MARCH 2017
421    GCH18 12/29/2017 0.32 GOLD MARCH 2018
422    GCH19 12/31/2018 0.3 GOLD MARCH 2019
423    GCH20 12/31/2019 0.51 GOLD MARCH 2020
424    GCH21 12/31/2020 0.37 GOLD MARCH 2021
425    GCJ10 9/27/2009 4.03 GOLD APRIL 2010
426    GCJ11 10/13/2009 3.75 GOLD APRIL 2011
427    GCJ12 6/8/2010 3.95 GOLD APRIL 2012
428    GCJ13 6/15/2011 3.6 GOLD APRIL 2013
429    GCJ14 7/18/2012 3.75 GOLD APRIL 2014
430    GCJ15 12/2/2013 3.79 GOLD APRIL 2015
431    GCJ16 11/5/2014 3.87 GOLD APRIL 2016
432    GCJ17 6/26/2015 3.96 GOLD APRIL 2017
433    GCJ18 8/24/2016 4.02 GOLD APRIL 2018
434    GCJ19 9/27/2017 3.94 GOLD APRIL 2019
435    GCJ20 11/23/2018 4.49 GOLD APRIL 2020
436    GCJ21 11/5/2019 4.61 GOLD APRIL 2021
437    GCJ22 7/24/2020 0.04 GOLD APRIL 2022
438    GCK10 2/26/2010 0.24 GOLD MAY 2010
439    GCK11 2/27/2011 0.28 GOLD MAY 2011
440    GCK12 2/29/2012 0.24 GOLD MAY 2012
441    GCK13 2/28/2013 0.33 GOLD MAY 2013
442    GCK14 3/2/2014 0.21 GOLD MAY 2014
443    GCK15 2/27/2015 0.19 GOLD MAY 2015
444    GCK16 2/28/2016 0.4 GOLD MAY 2016
445    GCK17 2/27/2017 0.32 GOLD MAY 2017
446    GCK18 2/28/2018 0.24 GOLD MAY 2018
447    GCK19 2/28/2019 0.22 GOLD MAY 2019
448    GCK20 2/28/2020 0.37 GOLD MAY 2020
449    GCK21 2/26/2021 0.26 GOLD MAY 2021
450    GCM10 9/27/2009 3.96 GOLD JUNE 2010
451    GCM11 10/12/2009 4.09 GOLD JUNE 2011
452    GCM12 9/30/2009 4.01 GOLD JUNE 2012
453    GCM13 5/6/2010 4.15 GOLD JUNE 2013
454    GCM14 10/14/2009 3.8 GOLD JUNE 2014
455    GCM15 7/27/2010 4.04 GOLD JUNE 2015
456    GCM16 9/29/2010 4.41 GOLD JUNE 2016
457    GCM17 7/19/2011 4.44 GOLD JUNE 2017
458    GCM18 9/19/2012 4.53 GOLD JUNE 2018
459    GCM19 9/21/2016 4.49 GOLD JUNE 2019
460    GCM20 8/25/2014 5.16 GOLD JUNE 2020
461    GCM21 9/23/2015 4.85 GOLD JUNE 2021
462    GCM22 11/2/2016 0.03 GOLD JUNE 2022
463    GCM23 11/10/2017 0.01 GOLD JUNE 2023
464    GCM24 7/22/2019 0.01 GOLD JUNE 2024
465    GCM25 8/5/2019 0.01 GOLD JUNE 2025
466    GCN10 4/30/2010 0.28 GOLD JULY 2010
467    GCN11 4/29/2011 0.29 GOLD JULY 2011
468    GCN12 4/30/2012 0.27 GOLD JULY 2012
469    GCN13 4/30/2013 0.32 GOLD JULY 2013
470    GCN14 5/1/2014 0.13 GOLD JULY 2014
471    GCN15 4/29/2015 0.2 GOLD JULY 2015
472    GCN16 4/28/2016 0.43 GOLD JULY 2016
473    GCN17 4/28/2017 0.27 GOLD JULY 2017
474    GCN18 5/1/2018 0.25 GOLD JULY 2018
475    GCN19 4/30/2019 0.27 GOLD JULY 2019
476    GCN20 4/30/2020 0.28 GOLD JULY 2020
477    GCN21 4/30/2021 0.34 GOLD JULY 2021
478    GCQ10 9/28/2009 3.73 GOLD AUGUST 2010
479    GCQ11 11/17/2009 3.81 GOLD AUGUST 2011
480    GCQ12 9/30/2010 3.7 GOLD AUGUST 2012
481    GCQ13 1/25/2012 3.98 GOLD AUGUST 2013
482    GCQ14 11/8/2012 3.6 GOLD AUGUST 2014
483    GCQ15 3/4/2014 3.78 GOLD AUGUST 2015
484    GCQ16 1/30/2015 4.38 GOLD AUGUST 2016
485    GCQ17 3/14/2016 4.12 GOLD AUGUST 2017
486    GCQ18 12/28/2016 4.26 GOLD AUGUST 2018
487    GCQ19 12/7/2017 4.29 GOLD AUGUST 2019
488    GCQ20 4/1/2019 4.84 GOLD AUGUST 2020
489    GCQ21 10/25/2019 4.32 GOLD AUGUST 2021
490    GCQ22 10/29/2020 0.01 GOLD AUGUST 2022
491    GCU10 7/8/2010 0.16 GOLD SEPTEMBER 2010
492    GCU11 6/30/2011 0.71 GOLD SEPTEMBER 2011
493    GCU12 6/29/2012 0.19 GOLD SEPTEMBER 2012
494    GCU13 6/27/2013 0.29 GOLD SEPTEMBER 2013
495    GCU14 6/29/2014 0.17 GOLD SEPTEMBER 2014
496    GCU15 6/29/2015 0.38 GOLD SEPTEMBER 2015
497    GCU16 6/29/2016 0.36 GOLD SEPTEMBER 2016
498    GCU17 6/30/2017 0.34 GOLD SEPTEMBER 2017
499    GCU18 7/1/2018 0.31 GOLD SEPTEMBER 2018
500    GCU19 6/27/2019 0.65 GOLD SEPTEMBER 2019
501    GCU20 6/29/2020 0.64 GOLD SEPTEMBER 2020
502    GCU21 6/30/2021 0.09 GOLD SEPTEMBER 2021
503    GCV09 2/4/2008 1.31 GOLD OCTOBER 2009
504    GCV10 10/5/2009 1.63 GOLD OCTOBER 2010
505    GCV11 12/2/2009 2.47 GOLD OCTOBER 2011
506    GCV12 3/25/2011 1.63 GOLD OCTOBER 2012
507    GCV13 1/27/2012 1.74 GOLD OCTOBER 2013
508    GCV14 2/12/2013 1.19 GOLD OCTOBER 2014
509    GCV15 3/27/2014 1.5 GOLD OCTOBER 2015
510    GCV16 2/12/2015 1.86 GOLD OCTOBER 2016
511    GCV17 3/3/2016 1.98 GOLD OCTOBER 2017
512    GCV18 12/15/2016 1.73 GOLD OCTOBER 2018
513    GCV19 4/2/2018 2.27 GOLD OCTOBER 2019
514    GCV20 2/8/2019 2.67 GOLD OCTOBER 2020
515    GCV21 1/8/2020 0.78 GOLD OCTOBER 2021
516    GCV22 4/20/2021 0.01 GOLD OCTOBER 2022
517    GCX09 9/1/2009 0.11 GOLD NOVEMBER 2009
518    GCX10 9/1/2010 0.23 GOLD NOVEMBER 2010
519    GCX11 8/31/2011 0.25 GOLD NOVEMBER 2011
520    GCX12 8/31/2012 0.14 GOLD NOVEMBER 2012
521    GCX13 9/1/2013 0.13 GOLD NOVEMBER 2013
522    GCX14 8/29/2014 0.11 GOLD NOVEMBER 2014
523    GCX15 8/31/2015 0.12 GOLD NOVEMBER 2015
524    GCX16 8/30/2016 0.17 GOLD NOVEMBER 2016
525    GCX17 8/31/2017 0.15 GOLD NOVEMBER 2017
526    GCX18 8/31/2018 0.15 GOLD NOVEMBER 2018
527    GCX19 9/2/2019 0.22 GOLD NOVEMBER 2019
528    GCX20 8/30/2020 0.2 GOLD NOVEMBER 2020
529    GCZ09 5/18/2007 6.3 GOLD DECEMBER 2009
530    GCZ10 9/28/2009 6.74 GOLD DECEMBER 2010
531    GCZ11 9/30/2009 7.14 GOLD DECEMBER 2011
532    GCZ12 10/7/2009 6.88 GOLD DECEMBER 2012
533    GCZ13 10/14/2009 7.05 GOLD DECEMBER 2013
534    GCZ14 1/14/2010 6.51 GOLD DECEMBER 2014
535    GCZ15 12/31/2010 6.58 GOLD DECEMBER 2015
536    GCZ16 2/9/2011 7.54 GOLD DECEMBER 2016
537    GCZ17 3/9/2012 7.4 GOLD DECEMBER 2017
538    GCZ18 2/14/2013 7.4 GOLD DECEMBER 2018
539    GCZ19 1/10/2014 7.37 GOLD DECEMBER 2019
540    GCZ20 1/5/2015 7.84 GOLD DECEMBER 2020
541    GCZ21 11/2/2016 1.81 GOLD DECEMBER 2021
542    GCZ22 3/6/2017 0.02 GOLD DECEMBER 2022
543    GCZ23 2/27/2018 0.01 GOLD DECEMBER 2023
544    GCZ24 6/21/2019 0.01 GOLD DECEMBER 2024
545    GCZ25 7/16/2020 0.01 GOLD DECEMBER 2025
546    NQ 9/27/2009 185 CONTINUOUS E-MINI NASDAQ 100 CONTRACT
547    NQH10 1/21/2009 3.81 E-MINI NASDAQ 100 MARCH 2010
548    NQH11 5/24/2010 3.95 E-MINI NASDAQ 100 MARCH 2011
549    NQH12 3/7/2011 3.91 E-MINI NASDAQ 100 MARCH 2012
550    NQH13 7/6/2012 3.63 E-MINI NASDAQ 100 MARCH 2013
551    NQH14 12/24/2012 4.04 E-MINI NASDAQ 100 MARCH 2014
552    NQH15 1/2/2014 4.41 E-MINI NASDAQ 100 MARCH 2015
553    NQH16 7/1/2015 4.49 E-MINI NASDAQ 100 MARCH 2016
554    NQH17 3/30/2016 4.48 E-MINI NASDAQ 100 MARCH 2017
555    NQH18 1/24/2017 5.05 E-MINI NASDAQ 100 MARCH 2018
556    NQH19 2/7/2018 5.02 E-MINI NASDAQ 100 MARCH 2019
557    NQH20 3/15/2019 4.91 E-MINI NASDAQ 100 MARCH 2020
558    NQH21 3/6/2020 5.51 E-MINI NASDAQ 100 MARCH 2021
559    NQH22 5/25/2021 0.01 E-MINI NASDAQ 100 MARCH 2022
560    NQM10 10/23/2009 4.03 E-MINI NASDAQ 100 JUNE 2010
561    NQM11 9/8/2010 4.1 E-MINI NASDAQ 100 JUNE 2011
562    NQM12 5/17/2011 4.21 E-MINI NASDAQ 100 JUNE 2012
563    NQM13 4/16/2012 4.34 E-MINI NASDAQ 100 JUNE 2013
564    NQM14 6/25/2013 4.18 E-MINI NASDAQ 100 JUNE 2014
565    NQM15 3/24/2014 4.18 E-MINI NASDAQ 100 JUNE 2015
566    NQM16 4/30/2015 4.47 E-MINI NASDAQ 100 JUNE 2016
567    NQM17 4/1/2016 4.65 E-MINI NASDAQ 100 JUNE 2017
568    NQM18 8/8/2017 5.16 E-MINI NASDAQ 100 JUNE 2018
569    NQM19 4/25/2018 5.27 E-MINI NASDAQ 100 JUNE 2019
570    NQM20 4/16/2019 5.22 E-MINI NASDAQ 100 JUNE 2020
571    NQM21 9/2/2020 5.71 E-MINI NASDAQ 100 JUNE 2021
572    NQM22 3/24/2021 0.01 E-MINI NASDAQ 100 JUNE 2022
573    NQU10 1/21/2010 4.17 E-MINI NASDAQ 100 SEPTEMBER 2010
574    NQU11 11/5/2010 4.29 E-MINI NASDAQ 100 SEPTEMBER 2011
575    NQU12 9/20/2011 4.4 E-MINI NASDAQ 100 SEPTEMBER 2012
576    NQU13 6/21/2012 4.15 E-MINI NASDAQ 100 SEPTEMBER 2013
577    NQU14 9/11/2013 4.18 E-MINI NASDAQ 100 SEPTEMBER 2014
578    NQU15 6/24/2014 4.4 E-MINI NASDAQ 100 SEPTEMBER 2015
579    NQU16 8/21/2015 4.43 E-MINI NASDAQ 100 SEPTEMBER 2016
580    NQU17 8/4/2016 4.76 E-MINI NASDAQ 100 SEPTEMBER 2017
581    NQU18 12/15/2017 5.46 E-MINI NASDAQ 100 SEPTEMBER 2018
582    NQU19 7/16/2018 5.17 E-MINI NASDAQ 100 SEPTEMBER 2019
583    NQU20 7/16/2019 5.39 E-MINI NASDAQ 100 SEPTEMBER 2020
584    NQU21 12/17/2020 3.06 E-MINI NASDAQ 100 SEPTEMBER 2021
585    NQU22 6/20/2021 0.01 E-MINI NASDAQ 100 SEPTEMBER 2022
586    NQZ09 10/17/2008 3.93 E-MINI NASDAQ 100 DECEMBER 2009
587    NQZ10 10/28/2009 4.12 E-MINI NASDAQ 100 DECEMBER 2010
588    NQZ11 11/23/2010 4.47 E-MINI NASDAQ 100 DECEMBER 2011
589    NQZ12 12/19/2011 4.17 E-MINI NASDAQ 100 DECEMBER 2012
590    NQZ13 12/6/2012 4.16 E-MINI NASDAQ 100 DECEMBER 2013
591    NQZ14 11/25/2013 4.75 E-MINI NASDAQ 100 DECEMBER 2014
592    NQZ15 9/22/2014 4.68 E-MINI NASDAQ 100 DECEMBER 2015
593    NQZ16 10/21/2015 4.49 E-MINI NASDAQ 100 DECEMBER 2016
594    NQZ17 9/22/2016 5.09 E-MINI NASDAQ 100 DECEMBER 2017
595    NQZ18 9/18/2017 5.16 E-MINI NASDAQ 100 DECEMBER 2018
596    NQZ19 11/19/2018 5.16 E-MINI NASDAQ 100 DECEMBER 2019
597    NQZ20 12/2/2019 5.65 E-MINI NASDAQ 100 DECEMBER 2020
598    NQZ21 12/18/2020 0.3 E-MINI NASDAQ 100 DECEMBER 2021
599    AD 9/27/2009 184 CONTINUOUS AUSTRALIAN DOLLAR CONTRACT
600    ADF18 9/19/2017 0.07 AUSTRALIAN DOLLAR JANUARY 2018
601    ADF19 9/20/2018 0.05 AUSTRALIAN DOLLAR JANUARY 2019
602    ADF20 10/14/2019 0.04 AUSTRALIAN DOLLAR JANUARY 2020
603    ADF21 9/16/2020 0.15 AUSTRALIAN DOLLAR JANUARY 2021
604    ADG18 10/17/2017 0.07 AUSTRALIAN DOLLAR FEBRUARY 2018
605    ADG19 11/8/2018 0.02 AUSTRALIAN DOLLAR FEBRUARY 2019
606    ADG20 10/16/2019 0.02 AUSTRALIAN DOLLAR FEBRUARY 2020
607    ADG21 11/3/2020 0.04 AUSTRALIAN DOLLAR FEBRUARY 2021
608    ADH10 8/31/2009 4.13 AUSTRALIAN DOLLAR MARCH 2010
609    ADH11 4/11/2010 4.18 AUSTRALIAN DOLLAR MARCH 2011
610    ADH12 6/23/2011 4.24 AUSTRALIAN DOLLAR MARCH 2012
611    ADH13 5/10/2012 4 AUSTRALIAN DOLLAR MARCH 2013
612    ADH14 9/25/2012 4.12 AUSTRALIAN DOLLAR MARCH 2014
613    ADH15 7/3/2014 4.35 AUSTRALIAN DOLLAR MARCH 2015
614    ADH16 4/16/2015 4.29 AUSTRALIAN DOLLAR MARCH 2016
615    ADH17 3/1/2016 4 AUSTRALIAN DOLLAR MARCH 2017
616    ADH18 11/10/2016 4.26 AUSTRALIAN DOLLAR MARCH 2018
617    ADH19 3/16/2018 4.15 AUSTRALIAN DOLLAR MARCH 2019
618    ADH20 12/11/2018 4.02 AUSTRALIAN DOLLAR MARCH 2020
619    ADH21 12/16/2019 4.58 AUSTRALIAN DOLLAR MARCH 2021
620    ADH22 7/30/2020 0.01 AUSTRALIAN DOLLAR MARCH 2022
621    ADJ17 2/27/2017 0.06 AUSTRALIAN DOLLAR APRIL 2017
622    ADJ18 11/14/2017 0.07 AUSTRALIAN DOLLAR APRIL 2018
623    ADJ19 12/18/2018 0.04 AUSTRALIAN DOLLAR APRIL 2019
624    ADJ20 1/1/2020 0.06 AUSTRALIAN DOLLAR APRIL 2020
625    ADJ21 12/30/2020 0.09 AUSTRALIAN DOLLAR APRIL 2021
626    ADK17 2/27/2017 0.03 AUSTRALIAN DOLLAR MAY 2017
627    ADK18 1/16/2018 0.04 AUSTRALIAN DOLLAR MAY 2018
628    ADK19 1/24/2019 0.03 AUSTRALIAN DOLLAR MAY 2019
629    ADK20 1/22/2020 0.04 AUSTRALIAN DOLLAR MAY 2020
630    ADK21 2/1/2021 0.04 AUSTRALIAN DOLLAR MAY 2021
631    ADM10 10/26/2009 4.31 AUSTRALIAN DOLLAR JUNE 2010
632    ADM11 5/20/2010 4.25 AUSTRALIAN DOLLAR JUNE 2011
633    ADM12 5/11/2011 4.4 AUSTRALIAN DOLLAR JUNE 2012
634    ADM13 1/31/2012 4.28 AUSTRALIAN DOLLAR JUNE 2013
635    ADM14 10/14/2013 4.04 AUSTRALIAN DOLLAR JUNE 2014
636    ADM15 9/23/2013 4.42 AUSTRALIAN DOLLAR JUNE 2015
637    ADM16 5/27/2015 4.39 AUSTRALIAN DOLLAR JUNE 2016
638    ADM17 1/6/2016 4.47 AUSTRALIAN DOLLAR JUNE 2017
639    ADM18 1/5/2017 4.24 AUSTRALIAN DOLLAR JUNE 2018
640    ADM19 11/29/2017 4.12 AUSTRALIAN DOLLAR JUNE 2019
641    ADM20 9/5/2018 4.47 AUSTRALIAN DOLLAR JUNE 2020
642    ADM21 3/16/2020 4.79 AUSTRALIAN DOLLAR JUNE 2021
643    ADM22 5/27/2021 0.01 AUSTRALIAN DOLLAR JUNE 2022
644    ADN17 4/17/2017 0.08 AUSTRALIAN DOLLAR JULY 2017
645    ADN18 3/11/2018 0.05 AUSTRALIAN DOLLAR JULY 2018
646    ADN19 3/19/2019 0.05 AUSTRALIAN DOLLAR JULY 2019
647    ADN20 3/5/2020 0.15 AUSTRALIAN DOLLAR JULY 2020
648    ADN21 3/26/2021 0.04 AUSTRALIAN DOLLAR JULY 2021
649    ADQ17 5/2/2017 0.09 AUSTRALIAN DOLLAR AUGUST 2017
650    ADQ18 4/17/2018 0.03 AUSTRALIAN DOLLAR AUGUST 2018
651    ADQ19 4/30/2019 0.03 AUSTRALIAN DOLLAR AUGUST 2019
652    ADQ20 5/12/2020 0.07 AUSTRALIAN DOLLAR AUGUST 2020
653    ADQ21 4/25/2021 0.02 AUSTRALIAN DOLLAR AUGUST 2021
654    ADU10 10/23/2009 4.42 AUSTRALIAN DOLLAR SEPTEMBER 2010
655    ADU11 5/5/2010 4.62 AUSTRALIAN DOLLAR SEPTEMBER 2011
656    ADU12 5/4/2011 4.33 AUSTRALIAN DOLLAR SEPTEMBER 2012
657    ADU13 8/8/2012 4.63 AUSTRALIAN DOLLAR SEPTEMBER 2013
658    ADU14 5/9/2013 3.91 AUSTRALIAN DOLLAR SEPTEMBER 2014
659    ADU15 10/2/2013 4.34 AUSTRALIAN DOLLAR SEPTEMBER 2015
660    ADU16 5/12/2015 4.67 AUSTRALIAN DOLLAR SEPTEMBER 2016
661    ADU17 4/18/2016 4.26 AUSTRALIAN DOLLAR SEPTEMBER 2017
662    ADU18 7/6/2017 4.32 AUSTRALIAN DOLLAR SEPTEMBER 2018
663    ADU19 5/17/2018 4.06 AUSTRALIAN DOLLAR SEPTEMBER 2019
664    ADU20 7/19/2019 4.47 AUSTRALIAN DOLLAR SEPTEMBER 2020
665    ADU21 6/11/2020 2.54 AUSTRALIAN DOLLAR SEPTEMBER 2021
666    ADU22 6/16/2021 0.01 AUSTRALIAN DOLLAR SEPTEMBER 2022
667    ADV17 6/7/2017 0.09 AUSTRALIAN DOLLAR OCTOBER 2017
668    ADV18 6/22/2018 0.05 AUSTRALIAN DOLLAR OCTOBER 2018
669    ADV19 6/30/2019 0.03 AUSTRALIAN DOLLAR OCTOBER 2019
670    ADV20 6/1/2020 0.09 AUSTRALIAN DOLLAR OCTOBER 2020
671    ADV21 6/14/2021 0.01 AUSTRALIAN DOLLAR OCTOBER 2021
672    ADX17 7/24/2017 0.06 AUSTRALIAN DOLLAR NOVEMBER 2017
673    ADX18 7/23/2018 0.03 AUSTRALIAN DOLLAR NOVEMBER 2018
674    ADX19 7/18/2019 0.02 AUSTRALIAN DOLLAR NOVEMBER 2019
675    ADX20 7/28/2020 0.15 AUSTRALIAN DOLLAR NOVEMBER 2020
676    ADZ09 6/19/2008 4.2 AUSTRALIAN DOLLAR DECEMBER 2009
677    ADZ10 1/22/2010 4.29 AUSTRALIAN DOLLAR DECEMBER 2010
678    ADZ11 9/30/2010 4.5 AUSTRALIAN DOLLAR DECEMBER 2011
679    ADZ12 7/29/2011 4.24 AUSTRALIAN DOLLAR DECEMBER 2012
680    ADZ13 8/1/2012 4.38 AUSTRALIAN DOLLAR DECEMBER 2013
681    ADZ14 10/2/2013 4.4 AUSTRALIAN DOLLAR DECEMBER 2014
682    ADZ15 9/23/2014 4.35 AUSTRALIAN DOLLAR DECEMBER 2015
683    ADZ16 11/2/2014 4.42 AUSTRALIAN DOLLAR DECEMBER 2016
684    ADZ17 8/29/2016 4.38 AUSTRALIAN DOLLAR DECEMBER 2017
685    ADZ18 11/28/2017 4.33 AUSTRALIAN DOLLAR DECEMBER 2018
686    ADZ19 8/22/2018 4.09 AUSTRALIAN DOLLAR DECEMBER 2019
687    ADZ20 3/1/2019 4.47 AUSTRALIAN DOLLAR DECEMBER 2020
688    ADZ21 10/9/2020 0.04 AUSTRALIAN DOLLAR DECEMBER 2021
689    CL 9/27/2009 177 CONTINUOUS CRUDE OIL CONTRACT
690    CLF10 1/2/2009 2.77 CRUDE OIL JANUARY 2010
691    CLF11 10/16/2009 3.28 CRUDE OIL JANUARY 2011
692    CLF12 10/12/2009 3.18 CRUDE OIL JANUARY 2012
693    CLF13 6/30/2010 2.9 CRUDE OIL JANUARY 2013
694    CLF14 12/6/2010 3.18 CRUDE OIL JANUARY 2014
695    CLF15 4/12/2012 3.21 CRUDE OIL JANUARY 2015
696    CLF16 5/7/2013 3.71 CRUDE OIL JANUARY 2016
697    CLF17 5/2/2012 4.03 CRUDE OIL JANUARY 2017
698    CLF18 11/12/2014 4.63 CRUDE OIL JANUARY 2018
699    CLF19 11/16/2014 4.3 CRUDE OIL JANUARY 2019
700    CLF20 12/8/2017 4.24 CRUDE OIL JANUARY 2020
701    CLF21 2/8/2018 4.72 CRUDE OIL JANUARY 2021
702    CLF22 8/13/2019 0.84 CRUDE OIL JANUARY 2022
703    CLF23 4/9/2020 0.01 CRUDE OIL JANUARY 2023
704    CLF24 12/18/2020 0.01 CRUDE OIL JANUARY 2024
705    CLF25 12/18/2020 0.01 CRUDE OIL JANUARY 2025
706    CLF26 3/1/2021 0.01 CRUDE OIL JANUARY 2026
707    CLF27 3/16/2021 0.01 CRUDE OIL JANUARY 2027
708    CLF28 4/8/2019 0.01 CRUDE OIL JANUARY 2028
709    CLG10 1/5/2009 2.26 CRUDE OIL FEBRUARY 2010
710    CLG11 12/30/2009 3.23 CRUDE OIL FEBRUARY 2011
711    CLG12 10/12/2009 3.06 CRUDE OIL FEBRUARY 2012
712    CLG13 6/30/2010 2.7 CRUDE OIL FEBRUARY 2013
713    CLG14 1/12/2012 2.84 CRUDE OIL FEBRUARY 2014
714    CLG15 9/7/2012 3.07 CRUDE OIL FEBRUARY 2015
715    CLG16 5/7/2013 3.31 CRUDE OIL FEBRUARY 2016
716    CLG17 5/9/2013 3.82 CRUDE OIL FEBRUARY 2017
717    CLG18 1/5/2016 4.18 CRUDE OIL FEBRUARY 2018
718    CLG19 6/21/2016 4.07 CRUDE OIL FEBRUARY 2019
719    CLG20 10/20/2017 3.95 CRUDE OIL FEBRUARY 2020
720    CLG21 3/21/2018 4.36 CRUDE OIL FEBRUARY 2021
721    CLG22 11/25/2019 0.42 CRUDE OIL FEBRUARY 2022
722    CLG23 8/30/2019 0.01 CRUDE OIL FEBRUARY 2023
723    CLG24 2/26/2020 0.01 CRUDE OIL FEBRUARY 2024
724    CLG26 12/3/2020 0.01 CRUDE OIL FEBRUARY 2026
725    CLG28 3/20/2019 0.01 CRUDE OIL FEBRUARY 2028
726    CLH10 1/7/2009 2.77 CRUDE OIL MARCH 2010
727    CLH11 10/16/2009 3.47 CRUDE OIL MARCH 2011
728    CLH12 10/9/2009 3.28 CRUDE OIL MARCH 2012
729    CLH13 11/5/2009 2.91 CRUDE OIL MARCH 2013
730    CLH14 2/24/2012 3.32 CRUDE OIL MARCH 2014
731    CLH15 9/7/2012 3.87 CRUDE OIL MARCH 2015
732    CLH16 5/7/2013 4.13 CRUDE OIL MARCH 2016
733    CLH17 5/2/2012 4.5 CRUDE OIL MARCH 2017
734    CLH18 11/18/2015 4.4 CRUDE OIL MARCH 2018
735    CLH19 10/5/2016 4.84 CRUDE OIL MARCH 2019
736    CLH20 3/22/2018 4.57 CRUDE OIL MARCH 2020
737    CLH21 1/25/2019 5.28 CRUDE OIL MARCH 2021
738    CLH22 12/9/2019 0.51 CRUDE OIL MARCH 2022
739    CLH23 8/30/2019 0.01 CRUDE OIL MARCH 2023
740    CLH24 12/18/2020 0.01 CRUDE OIL MARCH 2024
741    CLJ10 1/14/2009 2.53 CRUDE OIL APRIL 2010
742    CLJ11 3/1/2010 3.15 CRUDE OIL APRIL 2011
743    CLJ12 10/9/2009 2.9 CRUDE OIL APRIL 2012
744    CLJ13 11/3/2009 2.62 CRUDE OIL APRIL 2013
745    CLJ14 3/1/2012 2.92 CRUDE OIL APRIL 2014
746    CLJ15 9/7/2012 3.36 CRUDE OIL APRIL 2015
747    CLJ16 1/30/2014 3.73 CRUDE OIL APRIL 2016
748    CLJ17 6/26/2014 3.86 CRUDE OIL APRIL 2017
749    CLJ18 12/1/2015 3.88 CRUDE OIL APRIL 2018
750    CLJ19 3/8/2017 3.8 CRUDE OIL APRIL 2019
751    CLJ20 12/22/2017 4.05 CRUDE OIL APRIL 2020
752    CLJ21 12/7/2017 4.37 CRUDE OIL APRIL 2021
753    CLJ22 12/16/2019 0.16 CRUDE OIL APRIL 2022
754    CLJ23 9/3/2019 0.01 CRUDE OIL APRIL 2023
755    CLJ30 2/19/2020 0.01 CRUDE OIL APRIL 2030
756    CLK10 9/27/2009 2.54 CRUDE OIL MAY 2010
757    CLK11 2/10/2010 3.31 CRUDE OIL MAY 2011
758    CLK12 10/9/2009 3.01 CRUDE OIL MAY 2012
759    CLK13 6/30/2010 2.73 CRUDE OIL MAY 2013
760    CLK14 10/28/2009 3.06 CRUDE OIL MAY 2014
761    CLK15 9/7/2012 3.44 CRUDE OIL MAY 2015
762    CLK16 6/18/2014 3.9 CRUDE OIL MAY 2016
763    CLK17 5/2/2012 3.75 CRUDE OIL MAY 2017
764    CLK18 2/3/2015 3.99 CRUDE OIL MAY 2018
765    CLK19 4/21/2017 3.85 CRUDE OIL MAY 2019
766    CLK20 8/29/2018 4.4 CRUDE OIL MAY 2020
767    CLK21 4/24/2019 4.61 CRUDE OIL MAY 2021
768    CLK22 6/14/2018 0.13 CRUDE OIL MAY 2022
769    CLK23 8/30/2019 0.01 CRUDE OIL MAY 2023
770    CLK24 12/18/2020 0.01 CRUDE OIL MAY 2024
771    CLK27 3/20/2019 0.01 CRUDE OIL MAY 2027
772    CLM10 9/27/2009 3.36 CRUDE OIL JUNE 2010
773    CLM11 9/28/2009 4.59 CRUDE OIL JUNE 2011
774    CLM12 10/1/2009 4.49 CRUDE OIL JUNE 2012
775    CLM13 4/12/2010 4.23 CRUDE OIL JUNE 2013
776    CLM14 8/17/2010 5.13 CRUDE OIL JUNE 2014
777    CLM15 7/2/2010 5.88 CRUDE OIL JUNE 2015
778    CLM16 10/1/2010 6.45 CRUDE OIL JUNE 2016
779    CLM17 11/9/2011 6.82 CRUDE OIL JUNE 2017
780    CLM18 8/1/2014 7.11 CRUDE OIL JUNE 2018
781    CLM19 7/7/2015 7.9 CRUDE OIL JUNE 2019
782    CLM20 6/2/2017 8.78 CRUDE OIL JUNE 2020
783    CLM21 2/22/2018 11 CRUDE OIL JUNE 2021
784    CLM22 11/13/2018 2.86 CRUDE OIL JUNE 2022
785    CLM23 11/20/2018 0.35 CRUDE OIL JUNE 2023
786    CLM24 5/15/2018 0.01 CRUDE OIL JUNE 2024
787    CLM25 12/9/2019 0.01 CRUDE OIL JUNE 2025
788    CLM26 6/3/2021 0.01 CRUDE OIL JUNE 2026
789    CLM29 6/19/2019 0.01 CRUDE OIL JUNE 2029
790    CLN10 9/28/2009 3.07 CRUDE OIL JULY 2010
791    CLN11 10/12/2009 3.45 CRUDE OIL JULY 2011
792    CLN12 10/8/2009 3.04 CRUDE OIL JULY 2012
793    CLN13 6/30/2010 3.05 CRUDE OIL JULY 2013
794    CLN14 7/6/2011 3.25 CRUDE OIL JULY 2014
795    CLN15 9/7/2012 3.84 CRUDE OIL JULY 2015
796    CLN16 6/12/2014 4.02 CRUDE OIL JULY 2016
797    CLN17 5/2/2012 3.82 CRUDE OIL JULY 2017
798    CLN18 2/3/2015 4.27 CRUDE OIL JULY 2018
799    CLN19 11/19/2014 4.03 CRUDE OIL JULY 2019
800    CLN20 12/22/2017 5.05 CRUDE OIL JULY 2020
801    CLN21 11/15/2017 4.76 CRUDE OIL JULY 2021
802    CLN22 1/6/2020 0.02 CRUDE OIL JULY 2022
803    CLN23 9/3/2019 0.01 CRUDE OIL JULY 2023
804    CLN24 12/18/2020 0.01 CRUDE OIL JULY 2024
805    CLQ10 9/28/2009 2.96 CRUDE OIL AUGUST 2010
806    CLQ11 1/5/2010 3.24 CRUDE OIL AUGUST 2011
807    CLQ12 10/8/2009 2.95 CRUDE OIL AUGUST 2012
808    CLQ13 5/7/2010 2.98 CRUDE OIL AUGUST 2013
809    CLQ14 11/5/2009 3.23 CRUDE OIL AUGUST 2014
810    CLQ15 9/7/2012 3.55 CRUDE OIL AUGUST 2015
811    CLQ16 8/15/2013 3.86 CRUDE OIL AUGUST 2016
812    CLQ17 8/23/2015 3.84 CRUDE OIL AUGUST 2017
813    CLQ18 12/16/2015 4.22 CRUDE OIL AUGUST 2018
814    CLQ19 8/3/2017 3.93 CRUDE OIL AUGUST 2019
815    CLQ20 10/4/2017 4.91 CRUDE OIL AUGUST 2020
816    CLQ21 4/25/2019 4.35 CRUDE OIL AUGUST 2021
817    CLQ22 3/11/2020 0.01 CRUDE OIL AUGUST 2022
818    CLQ23 8/26/2020 0.01 CRUDE OIL AUGUST 2023
819    CLU10 9/28/2009 3.11 CRUDE OIL SEPTEMBER 2010
820    CLU11 10/1/2009 3.33 CRUDE OIL SEPTEMBER 2011
821    CLU12 10/8/2009 3.23 CRUDE OIL SEPTEMBER 2012
822    CLU13 6/30/2010 3.46 CRUDE OIL SEPTEMBER 2013
823    CLU14 8/20/2010 3.54 CRUDE OIL SEPTEMBER 2014
824    CLU15 1/22/2010 4.15 CRUDE OIL SEPTEMBER 2015
825    CLU16 8/15/2013 4.32 CRUDE OIL SEPTEMBER 2016
826    CLU17 5/2/2012 4.46 CRUDE OIL SEPTEMBER 2017
827    CLU18 11/11/2015 4.76 CRUDE OIL SEPTEMBER 2018
828    CLU19 10/7/2016 4.62 CRUDE OIL SEPTEMBER 2019
829    CLU20 4/24/2018 5.89 CRUDE OIL SEPTEMBER 2020
830    CLU21 4/9/2019 4.11 CRUDE OIL SEPTEMBER 2021
831    CLU22 4/9/2019 0.02 CRUDE OIL SEPTEMBER 2022
832    CLU23 4/21/2020 0.01 CRUDE OIL SEPTEMBER 2023
833    CLV10 9/28/2009 2.86 CRUDE OIL OCTOBER 2010
834    CLV11 10/13/2009 2.96 CRUDE OIL OCTOBER 2011
835    CLV12 10/6/2009 2.87 CRUDE OIL OCTOBER 2012
836    CLV13 6/30/2010 3.32 CRUDE OIL OCTOBER 2013
837    CLV14 11/3/2009 3.17 CRUDE OIL OCTOBER 2014
838    CLV15 9/7/2012 3.67 CRUDE OIL OCTOBER 2015
839    CLV16 8/15/2013 3.75 CRUDE OIL OCTOBER 2016
840    CLV17 11/3/2015 4.17 CRUDE OIL OCTOBER 2017
841    CLV18 1/10/2016 4.26 CRUDE OIL OCTOBER 2018
842    CLV19 1/13/2016 4.09 CRUDE OIL OCTOBER 2019
843    CLV20 12/14/2016 4.93 CRUDE OIL OCTOBER 2020
844    CLV21 3/14/2017 2.34 CRUDE OIL OCTOBER 2021
845    CLV22 3/11/2020 0.01 CRUDE OIL OCTOBER 2022
846    CLV27 3/20/2019 0.01 CRUDE OIL OCTOBER 2027
847    CLX09 9/19/2007 2.46 CRUDE OIL NOVEMBER 2009
848    CLX10 9/30/2009 2.85 CRUDE OIL NOVEMBER 2010
849    CLX11 10/13/2009 3.05 CRUDE OIL NOVEMBER 2011
850    CLX12 10/1/2009 2.9 CRUDE OIL NOVEMBER 2012
851    CLX13 3/23/2010 3.36 CRUDE OIL NOVEMBER 2013
852    CLX14 5/25/2010 3.01 CRUDE OIL NOVEMBER 2014
853    CLX15 9/22/2011 3.6 CRUDE OIL NOVEMBER 2015
854    CLX16 11/20/2014 3.77 CRUDE OIL NOVEMBER 2016
855    CLX17 5/2/2012 4.31 CRUDE OIL NOVEMBER 2017
856    CLX18 6/21/2016 4.28 CRUDE OIL NOVEMBER 2018
857    CLX19 10/6/2017 4.2 CRUDE OIL NOVEMBER 2019
858    CLX20 9/19/2018 4.63 CRUDE OIL NOVEMBER 2020
859    CLX21 4/9/2019 1.49 CRUDE OIL NOVEMBER 2021
860    CLX22 3/11/2020 0.01 CRUDE OIL NOVEMBER 2022
861    CLX23 4/21/2020 0.01 CRUDE OIL NOVEMBER 2023
862    CLX24 12/18/2020 0.01 CRUDE OIL NOVEMBER 2024
863    CLX27 4/29/2019 0.01 CRUDE OIL NOVEMBER 2027
864    CLZ09 5/16/2007 6.64 CRUDE OIL DECEMBER 2009
865    CLZ10 9/27/2009 6.39 CRUDE OIL DECEMBER 2010
866    CLZ11 9/27/2009 8.09 CRUDE OIL DECEMBER 2011
867    CLZ12 9/29/2009 8.11 CRUDE OIL DECEMBER 2012
868    CLZ13 9/29/2009 9.1 CRUDE OIL DECEMBER 2013
869    CLZ14 10/6/2009 9.9 CRUDE OIL DECEMBER 2014
870    CLZ15 9/30/2009 11 CRUDE OIL DECEMBER 2015
871    CLZ16 9/29/2009 13 CRUDE OIL DECEMBER 2016
872    CLZ17 9/30/2009 14 CRUDE OIL DECEMBER 2017
873    CLZ18 3/5/2010 14 CRUDE OIL DECEMBER 2018
874    CLZ19 12/6/2010 15 CRUDE OIL DECEMBER 2019
875    CLZ20 12/13/2011 16 CRUDE OIL DECEMBER 2020
876    CLZ21 2/1/2013 14 CRUDE OIL DECEMBER 2021
877    CLZ22 12/16/2013 7.21 CRUDE OIL DECEMBER 2022
878    CLZ23 7/6/2015 0.82 CRUDE OIL DECEMBER 2023
879    CLZ24 1/11/2016 0.05 CRUDE OIL DECEMBER 2024
880    CLZ25 3/9/2017 0.02 CRUDE OIL DECEMBER 2025
881    CLZ26 1/16/2019 0.01 CRUDE OIL DECEMBER 2026
882    CLZ27 3/20/2019 0.01 CRUDE OIL DECEMBER 2027
883    CLZ28 4/21/2020 0.01 CRUDE OIL DECEMBER 2028
884    CLZ29 2/19/2020 0.01 CRUDE OIL DECEMBER 2029
885    CLZ30 1/8/2021 0.01 CRUDE OIL DECEMBER 2030
886    CLZ31 5/12/2021 0.01 CRUDE OIL DECEMBER 2031
887    BP 9/27/2009 176 CONTINUOUS BRITISH POUND CONTRACT
888    BPF18 8/29/2017 0.07 BRITISH POUND JANUARY 2018
889    BPF19 9/6/2018 0.04 BRITISH POUND JANUARY 2019
890    BPF20 9/5/2019 0.09 BRITISH POUND JANUARY 2020
891    BPF21 9/29/2020 0.11 BRITISH POUND JANUARY 2021
892    BPG18 10/17/2017 0.09 BRITISH POUND FEBRUARY 2018
893    BPG19 10/17/2018 0.03 BRITISH POUND FEBRUARY 2019
894    BPG20 10/16/2019 0.06 BRITISH POUND FEBRUARY 2020
895    BPG21 10/23/2020 0.04 BRITISH POUND FEBRUARY 2021
896    BPH10 6/16/2009 4.1 BRITISH POUND MARCH 2010
897    BPH11 3/30/2010 3.99 BRITISH POUND MARCH 2011
898    BPH12 2/15/2011 3.92 BRITISH POUND MARCH 2012
899    BPH13 1/26/2012 3.88 BRITISH POUND MARCH 2013
900    BPH14 3/6/2013 3.8 BRITISH POUND MARCH 2014
901    BPH15 1/19/2014 3.79 BRITISH POUND MARCH 2015
902    BPH16 9/17/2014 3.81 BRITISH POUND MARCH 2016
903    BPH17 9/11/2015 3.92 BRITISH POUND MARCH 2017
904    BPH18 11/7/2016 4.19 BRITISH POUND MARCH 2018
905    BPH19 11/2/2017 4.04 BRITISH POUND MARCH 2019
906    BPH20 12/18/2018 4.07 BRITISH POUND MARCH 2020
907    BPH21 1/24/2020 4.25 BRITISH POUND MARCH 2021
908    BPH22 3/18/2020 0.01 BRITISH POUND MARCH 2022
909    BPJ17 2/28/2017 0.05 BRITISH POUND APRIL 2017
910    BPJ18 12/21/2017 0.08 BRITISH POUND APRIL 2018
911    BPJ19 12/18/2018 0.1 BRITISH POUND APRIL 2019
912    BPJ20 12/27/2019 0.07 BRITISH POUND APRIL 2020
913    BPJ21 12/30/2020 0.08 BRITISH POUND APRIL 2021
914    BPK17 2/28/2017 0.05 BRITISH POUND MAY 2017
915    BPK18 1/16/2018 0.1 BRITISH POUND MAY 2018
916    BPK19 1/15/2019 0.03 BRITISH POUND MAY 2019
917    BPK20 1/16/2020 0.06 BRITISH POUND MAY 2020
918    BPK21 2/8/2021 0.03 BRITISH POUND MAY 2021
919    BPM10 9/28/2009 4.42 BRITISH POUND JUNE 2010
920    BPM11 9/9/2010 4.07 BRITISH POUND JUNE 2011
921    BPM12 5/19/2011 4.14 BRITISH POUND JUNE 2012
922    BPM13 4/6/2012 4.19 BRITISH POUND JUNE 2013
923    BPM14 6/20/2013 3.66 BRITISH POUND JUNE 2014
924    BPM15 4/9/2014 4.02 BRITISH POUND JUNE 2015
925    BPM16 9/17/2014 3.96 BRITISH POUND JUNE 2016
926    BPM17 2/5/2016 4.41 BRITISH POUND JUNE 2017
927    BPM18 12/26/2016 4.15 BRITISH POUND JUNE 2018
928    BPM19 1/23/2018 4.07 BRITISH POUND JUNE 2019
929    BPM20 4/25/2019 4.26 BRITISH POUND JUNE 2020
930    BPM21 1/20/2020 4.28 BRITISH POUND JUNE 2021
931    BPM22 3/17/2021 0.01 BRITISH POUND JUNE 2022
932    BPN17 4/10/2017 0.09 BRITISH POUND JULY 2017
933    BPN18 2/28/2018 0.04 BRITISH POUND JULY 2018
934    BPN19 3/22/2019 0.05 BRITISH POUND JULY 2019
935    BPN20 4/13/2020 0.08 BRITISH POUND JULY 2020
936    BPN21 3/17/2021 0.06 BRITISH POUND JULY 2021
937    BPQ17 4/20/2017 0.06 BRITISH POUND AUGUST 2017
938    BPQ18 4/23/2018 0.02 BRITISH POUND AUGUST 2018
939    BPQ19 5/5/2019 0.03 BRITISH POUND AUGUST 2019
940    BPQ20 4/30/2020 0.07 BRITISH POUND AUGUST 2020
941    BPQ21 5/4/2021 0.02 BRITISH POUND AUGUST 2021
942    BPU10 11/24/2009 4.39 BRITISH POUND SEPTEMBER 2010
943    BPU11 8/10/2010 4.37 BRITISH POUND SEPTEMBER 2011
944    BPU12 4/12/2011 4.05 BRITISH POUND SEPTEMBER 2012
945    BPU13 8/22/2012 4.16 BRITISH POUND SEPTEMBER 2013
946    BPU14 5/9/2013 3.75 BRITISH POUND SEPTEMBER 2014
947    BPU15 5/15/2014 3.94 BRITISH POUND SEPTEMBER 2015
948    BPU16 1/23/2015 4.38 BRITISH POUND SEPTEMBER 2016
949    BPU17 3/17/2016 4.13 BRITISH POUND SEPTEMBER 2017
950    BPU18 6/20/2017 4.24 BRITISH POUND SEPTEMBER 2018
951    BPU19 7/19/2018 4.09 BRITISH POUND SEPTEMBER 2019
952    BPU20 7/10/2019 4.31 BRITISH POUND SEPTEMBER 2020
953    BPU21 7/7/2020 2.27 BRITISH POUND SEPTEMBER 2021
954    BPU22 7/7/2021 0.01 BRITISH POUND SEPTEMBER 2022
955    BPV17 7/19/2017 0.09 BRITISH POUND OCTOBER 2017
956    BPV18 6/22/2018 0.05 BRITISH POUND OCTOBER 2018
957    BPV19 5/21/2019 0.06 BRITISH POUND OCTOBER 2019
958    BPV20 7/13/2020 0.13 BRITISH POUND OCTOBER 2020
959    BPV21 7/15/2021 0.01 BRITISH POUND OCTOBER 2021
960    BPX17 7/25/2017 0.07 BRITISH POUND NOVEMBER 2017
961    BPX18 7/17/2018 0.03 BRITISH POUND NOVEMBER 2018
962    BPX19 7/18/2019 0.05 BRITISH POUND NOVEMBER 2019
963    BPX20 7/27/2020 0.1 BRITISH POUND NOVEMBER 2020
964    BPZ09 8/1/2008 4.24 BRITISH POUND DECEMBER 2009
965    BPZ10 10/7/2009 4.12 BRITISH POUND DECEMBER 2010
966    BPZ11 10/6/2010 4.27 BRITISH POUND DECEMBER 2011
967    BPZ12 9/27/2011 4.01 BRITISH POUND DECEMBER 2012
968    BPZ13 10/19/2012 4.06 BRITISH POUND DECEMBER 2013
969    BPZ14 9/23/2013 4.11 BRITISH POUND DECEMBER 2014
970    BPZ15 6/6/2014 6.54 BRITISH POUND DECEMBER 2015
971    BPZ16 1/27/2015 4.29 BRITISH POUND DECEMBER 2016
972    BPZ17 5/26/2016 4.25 BRITISH POUND DECEMBER 2017
973    BPZ18 6/16/2017 4.19 BRITISH POUND DECEMBER 2018
974    BPZ19 9/21/2018 4.21 BRITISH POUND DECEMBER 2019
975    BPZ20 12/11/2019 4.3 BRITISH POUND DECEMBER 2020
976    BPZ21 9/4/2020 0.03 BRITISH POUND DECEMBER 2021
977    CD 9/27/2009 174 CONTINUOUS CANADIAN DOLLAR CONTRACT
978    CDF18 9/26/2017 0.04 CANADIAN DOLLAR JANUARY 2018
979    CDF19 10/4/2018 0.02 CANADIAN DOLLAR JANUARY 2019
980    CDF20 8/29/2019 0.02 CANADIAN DOLLAR JANUARY 2020
981    CDF21 10/15/2020 0.03 CANADIAN DOLLAR JANUARY 2021
982    CDG18 10/19/2017 0.02 CANADIAN DOLLAR FEBRUARY 2018
983    CDG19 10/24/2018 0.01 CANADIAN DOLLAR FEBRUARY 2019
984    CDG20 10/30/2019 0.01 CANADIAN DOLLAR FEBRUARY 2020
985    CDG21 11/16/2020 0.02 CANADIAN DOLLAR FEBRUARY 2021
986    CDH10 1/6/2009 3.94 CANADIAN DOLLAR MARCH 2010
987    CDH11 11/1/2009 3.82 CANADIAN DOLLAR MARCH 2011
988    CDH12 10/14/2010 3.95 CANADIAN DOLLAR MARCH 2012
989    CDH13 12/8/2011 3.65 CANADIAN DOLLAR MARCH 2013
990    CDH14 10/3/2012 3.54 CANADIAN DOLLAR MARCH 2014
991    CDH15 9/16/2013 3.75 CANADIAN DOLLAR MARCH 2015
992    CDH16 7/15/2014 3.87 CANADIAN DOLLAR MARCH 2016
993    CDH17 7/7/2015 3.95 CANADIAN DOLLAR MARCH 2017
994    CDH18 10/7/2016 4.4 CANADIAN DOLLAR MARCH 2018
995    CDH19 9/20/2017 4.2 CANADIAN DOLLAR MARCH 2019
996    CDH20 12/13/2018 4.04 CANADIAN DOLLAR MARCH 2020
997    CDH21 12/17/2019 4.4 CANADIAN DOLLAR MARCH 2021
998    CDH22 12/30/2020 0.01 CANADIAN DOLLAR MARCH 2022
999    CDJ17 2/27/2017 0.04 CANADIAN DOLLAR APRIL 2017
1000    CDJ18 12/20/2017 0.03 CANADIAN DOLLAR APRIL 2018
1001    CDJ19 11/29/2018 0.02 CANADIAN DOLLAR APRIL 2019
1002    CDJ20 12/19/2019 0.04 CANADIAN DOLLAR APRIL 2020
1003    CDJ21 1/11/2021 0.03 CANADIAN DOLLAR APRIL 2021
1004    CDK17 2/27/2017 0.04 CANADIAN DOLLAR MAY 2017
1005    CDK18 1/18/2018 0.02 CANADIAN DOLLAR MAY 2018
1006    CDK19 1/22/2019 0.01 CANADIAN DOLLAR MAY 2019
1007    CDK20 2/3/2020 0.02 CANADIAN DOLLAR MAY 2020
1008    CDK21 2/2/2021 0.02 CANADIAN DOLLAR MAY 2021
1009    CDM10 9/28/2009 4.16 CANADIAN DOLLAR JUNE 2010
1010    CDM11 2/25/2010 3.96 CANADIAN DOLLAR JUNE 2011
1011    CDM12 3/7/2011 4.07 CANADIAN DOLLAR JUNE 2012
1012    CDM13 1/3/2012 3.89 CANADIAN DOLLAR JUNE 2013
1013    CDM14 1/17/2013 3.37 CANADIAN DOLLAR JUNE 2014
1014    CDM15 11/7/2013 3.87 CANADIAN DOLLAR JUNE 2015
1015    CDM16 10/28/2014 4.01 CANADIAN DOLLAR JUNE 2016
1016    CDM17 1/29/2015 4.53 CANADIAN DOLLAR JUNE 2017
1017    CDM18 11/2/2016 4.41 CANADIAN DOLLAR JUNE 2018
1018    CDM19 1/19/2018 4.22 CANADIAN DOLLAR JUNE 2019
1019    CDM20 2/21/2019 4.55 CANADIAN DOLLAR JUNE 2020
1020    CDM21 2/26/2020 4.53 CANADIAN DOLLAR JUNE 2021
1021    CDM22 3/19/2021 0.01 CANADIAN DOLLAR JUNE 2022
1022    CDN17 4/18/2017 0.08 CANADIAN DOLLAR JULY 2017
1023    CDN18 3/19/2018 0.05 CANADIAN DOLLAR JULY 2018
1024    CDN19 3/7/2019 0.02 CANADIAN DOLLAR JULY 2019
1025    CDN20 4/8/2020 0.05 CANADIAN DOLLAR JULY 2020
1026    CDN21 3/24/2021 0.04 CANADIAN DOLLAR JULY 2021
1027    CDQ17 4/28/2017 0.06 CANADIAN DOLLAR AUGUST 2017
1028    CDQ18 5/10/2018 0.01 CANADIAN DOLLAR AUGUST 2018
1029    CDQ19 5/5/2019 0.01 CANADIAN DOLLAR AUGUST 2019
1030    CDQ20 4/23/2020 0.03 CANADIAN DOLLAR AUGUST 2020
1031    CDQ21 5/5/2021 0.02 CANADIAN DOLLAR AUGUST 2021
1032    CDU10 9/27/2009 4.21 CANADIAN DOLLAR SEPTEMBER 2010
1033    CDU11 5/4/2010 4.36 CANADIAN DOLLAR SEPTEMBER 2011
1034    CDU12 5/5/2011 3.94 CANADIAN DOLLAR SEPTEMBER 2012
1035    CDU13 3/23/2012 3.96 CANADIAN DOLLAR SEPTEMBER 2013
1036    CDU14 4/15/2013 3.33 CANADIAN DOLLAR SEPTEMBER 2014
1037    CDU15 1/9/2014 3.91 CANADIAN DOLLAR SEPTEMBER 2015
1038    CDU16 2/24/2015 4.46 CANADIAN DOLLAR SEPTEMBER 2016
1039    CDU17 2/5/2016 4.43 CANADIAN DOLLAR SEPTEMBER 2017
1040    CDU18 11/7/2016 4.4 CANADIAN DOLLAR SEPTEMBER 2018
1041    CDU19 2/12/2018 4.24 CANADIAN DOLLAR SEPTEMBER 2019
1042    CDU20 7/23/2019 4.42 CANADIAN DOLLAR SEPTEMBER 2020
1043    CDU21 3/11/2020 2.44 CANADIAN DOLLAR SEPTEMBER 2021
1044    CDU22 7/15/2021 0.01 CANADIAN DOLLAR SEPTEMBER 2022
1045    CDV17 7/19/2017 0.08 CANADIAN DOLLAR OCTOBER 2017
1046    CDV18 5/30/2018 0.02 CANADIAN DOLLAR OCTOBER 2018
1047    CDV19 5/28/2019 0.02 CANADIAN DOLLAR OCTOBER 2019
1048    CDV20 7/14/2020 0.03 CANADIAN DOLLAR OCTOBER 2020
1049    CDV21 7/9/2021 0.01 CANADIAN DOLLAR OCTOBER 2021
1050    CDX17 7/27/2017 0.04 CANADIAN DOLLAR NOVEMBER 2017
1051    CDX18 8/10/2018 0.01 CANADIAN DOLLAR NOVEMBER 2018
1052    CDX19 8/1/2019 0.01 CANADIAN DOLLAR NOVEMBER 2019
1053    CDX20 8/3/2020 0.02 CANADIAN DOLLAR NOVEMBER 2020
1054    CDZ09 6/30/2008 4.05 CANADIAN DOLLAR DECEMBER 2009
1055    CDZ10 9/28/2009 4.11 CANADIAN DOLLAR DECEMBER 2010
1056    CDZ11 6/23/2010 4.33 CANADIAN DOLLAR DECEMBER 2011
1057    CDZ12 6/28/2011 3.97 CANADIAN DOLLAR DECEMBER 2012
1058    CDZ13 6/25/2012 3.61 CANADIAN DOLLAR DECEMBER 2013
1059    CDZ14 7/12/2013 3.9 CANADIAN DOLLAR DECEMBER 2014
1060    CDZ15 11/14/2013 3.8 CANADIAN DOLLAR DECEMBER 2015
1061    CDZ16 10/24/2013 4.43 CANADIAN DOLLAR DECEMBER 2016
1062    CDZ17 2/5/2016 4.53 CANADIAN DOLLAR DECEMBER 2017
1063    CDZ18 11/18/2016 4.43 CANADIAN DOLLAR DECEMBER 2018
1064    CDZ19 8/6/2018 4.19 CANADIAN DOLLAR DECEMBER 2019
1065    CDZ20 2/19/2019 4.42 CANADIAN DOLLAR DECEMBER 2020
1066    CDZ21 1/31/2020 0.11 CANADIAN DOLLAR DECEMBER 2021
1067    CDZ22 7/15/2021 0.01 CANADIAN DOLLAR DECEMBER 2022
1068    HG 9/27/2009 168 CONTINUOUS COPPER CONTRACT
1069    HGF10 1/9/2009 0.13 COPPER JANUARY 2010
1070    HGF11 6/15/2009 0.16 COPPER JANUARY 2011
1071    HGF12 5/25/2010 0.18 COPPER JANUARY 2012
1072    HGF13 9/28/2011 0.14 COPPER JANUARY 2013
1073    HGF14 7/24/2012 0.12 COPPER JANUARY 2014
1074    HGF15 11/5/2013 0.16 COPPER JANUARY 2015
1075    HGF16 9/19/2014 0.16 COPPER JANUARY 2016
1076    HGF17 2/12/2015 0.23 COPPER JANUARY 2017
1077    HGF18 3/3/2016 0.13 COPPER JANUARY 2018
1078    HGF19 9/3/2017 0.13 COPPER JANUARY 2019
1079    HGF20 6/25/2018 0.15 COPPER JANUARY 2020
1080    HGF21 4/8/2019 0.24 COPPER JANUARY 2021
1081    HGF22 9/21/2020 0.01 COPPER JANUARY 2022
1082    HGF23 4/8/2021 0.01 COPPER JANUARY 2023
1083    HGG10 1/12/2009 0.08 COPPER FEBRUARY 2010
1084    HGG11 6/16/2009 0.1 COPPER FEBRUARY 2011
1085    HGG12 10/21/2010 0.09 COPPER FEBRUARY 2012
1086    HGG13 10/3/2011 0.07 COPPER FEBRUARY 2013
1087    HGG14 2/19/2013 0.09 COPPER FEBRUARY 2014
1088    HGG15 5/17/2013 0.08 COPPER FEBRUARY 2015
1089    HGG16 11/5/2014 0.1 COPPER FEBRUARY 2016
1090    HGG17 7/15/2015 0.08 COPPER FEBRUARY 2017
1091    HGG18 3/3/2016 0.08 COPPER FEBRUARY 2018
1092    HGG19 8/30/2017 0.07 COPPER FEBRUARY 2019
1093    HGG20 7/13/2018 0.06 COPPER FEBRUARY 2020
1094    HGG21 5/17/2019 0.09 COPPER FEBRUARY 2021
1095    HGG22 11/20/2020 0.01 COPPER FEBRUARY 2022
1096    HGG23 4/16/2021 0.01 COPPER FEBRUARY 2023
1097    HGH10 1/8/2009 3.56 COPPER MARCH 2010
1098    HGH11 6/16/2009 4.05 COPPER MARCH 2011
1099    HGH12 6/15/2010 4.32 COPPER MARCH 2012
1100    HGH13 3/24/2011 4.44 COPPER MARCH 2013
1101    HGH14 8/9/2012 4.29 COPPER MARCH 2014
1102    HGH15 5/24/2013 4.45 COPPER MARCH 2015
1103    HGH16 8/15/2014 4.74 COPPER MARCH 2016
1104    HGH17 6/16/2015 4.99 COPPER MARCH 2017
1105    HGH18 3/3/2016 5.46 COPPER MARCH 2018
1106    HGH19 6/1/2017 5.67 COPPER MARCH 2019
1107    HGH20 6/25/2018 5.23 COPPER MARCH 2020
1108    HGH21 5/9/2016 5.84 COPPER MARCH 2021
1109    HGH22 3/18/2020 0.18 COPPER MARCH 2022
1110    HGH23 1/14/2021 0.01 COPPER MARCH 2023
1111    HGJ10 3/19/2009 0.18 COPPER APRIL 2010
1112    HGJ11 5/5/2009 0.14 COPPER APRIL 2011
1113    HGJ12 10/12/2010 0.12 COPPER APRIL 2012
1114    HGJ13 10/3/2011 0.12 COPPER APRIL 2013
1115    HGJ14 2/21/2013 0.1 COPPER APRIL 2014
1116    HGJ15 12/3/2013 0.13 COPPER APRIL 2015
1117    HGJ16 12/2/2014 0.14 COPPER APRIL 2016
1118    HGJ17 7/15/2015 0.12 COPPER APRIL 2017
1119    HGJ18 6/27/2016 0.11 COPPER APRIL 2018
1120    HGJ19 1/30/2018 0.1 COPPER APRIL 2019
1121    HGJ20 7/13/2018 0.16 COPPER APRIL 2020
1122    HGJ21 11/8/2019 0.23 COPPER APRIL 2021
1123    HGJ22 12/1/2020 0.01 COPPER APRIL 2022
1124    HGK10 1/9/2009 2.8 COPPER MAY 2010
1125    HGK11 9/1/2009 2.92 COPPER MAY 2011
1126    HGK12 7/23/2010 3.22 COPPER MAY 2012
1127    HGK13 10/3/2011 3.29 COPPER MAY 2013
1128    HGK14 12/7/2012 3.16 COPPER MAY 2014
1129    HGK15 12/3/2013 3.34 COPPER MAY 2015
1130    HGK16 12/16/2014 3.56 COPPER MAY 2016
1131    HGK17 7/22/2015 3.82 COPPER MAY 2017
1132    HGK18 6/24/2016 4.33 COPPER MAY 2018
1133    HGK19 11/17/2017 4.23 COPPER MAY 2019
1134    HGK20 6/25/2018 4.26 COPPER MAY 2020
1135    HGK21 10/22/2019 4.65 COPPER MAY 2021
1136    HGK22 9/21/2020 0.03 COPPER MAY 2022
1137    HGK23 6/2/2021 0.01 COPPER MAY 2023
1138    HGM10 1/12/2009 0.22 COPPER JUNE 2010
1139    HGM11 9/13/2009 0.23 COPPER JUNE 2011
1140    HGM12 10/12/2010 0.17 COPPER JUNE 2012
1141    HGM13 10/3/2011 0.26 COPPER JUNE 2013
1142    HGM14 2/21/2013 0.15 COPPER JUNE 2014
1143    HGM15 12/3/2013 0.19 COPPER JUNE 2015
1144    HGM16 1/14/2015 0.22 COPPER JUNE 2016
1145    HGM17 7/23/2015 0.15 COPPER JUNE 2017
1146    HGM18 4/12/2017 0.18 COPPER JUNE 2018
1147    HGM19 11/27/2017 0.13 COPPER JUNE 2019
1148    HGM20 1/22/2019 0.16 COPPER JUNE 2020
1149    HGM21 11/8/2019 0.3 COPPER JUNE 2021
1150    HGM22 9/21/2020 0.01 COPPER JUNE 2022
1151    HGN10 1/9/2009 2.89 COPPER JULY 2010
1152    HGN11 2/1/2010 2.98 COPPER JULY 2011
1153    HGN12 10/4/2010 3.43 COPPER JULY 2012
1154    HGN13 10/3/2011 3.43 COPPER JULY 2013
1155    HGN14 3/19/2013 3.16 COPPER JULY 2014
1156    HGN15 12/3/2013 3.33 COPPER JULY 2015
1157    HGN16 12/19/2014 3.6 COPPER JULY 2016
1158    HGN17 11/6/2015 3.89 COPPER JULY 2017
1159    HGN18 6/28/2016 4.28 COPPER JULY 2018
1160    HGN19 7/25/2017 4.18 COPPER JULY 2019
1161    HGN20 11/21/2018 4.38 COPPER JULY 2020
1162    HGN21 10/22/2019 4.61 COPPER JULY 2021
1163    HGN22 2/26/2021 0.01 COPPER JULY 2022
1164    HGQ10 3/19/2009 0.16 COPPER AUGUST 2010
1165    HGQ11 9/1/2009 0.14 COPPER AUGUST 2011
1166    HGQ12 10/8/2010 0.1 COPPER AUGUST 2012
1167    HGQ13 10/3/2011 0.13 COPPER AUGUST 2013
1168    HGQ14 4/16/2013 0.09 COPPER AUGUST 2014
1169    HGQ15 12/3/2013 0.11 COPPER AUGUST 2015
1170    HGQ16 3/3/2015 0.14 COPPER AUGUST 2016
1171    HGQ17 12/8/2015 0.09 COPPER AUGUST 2017
1172    HGQ18 5/23/2017 0.15 COPPER AUGUST 2018
1173    HGQ19 5/14/2018 0.1 COPPER AUGUST 2019
1174    HGQ20 4/8/2019 0.08 COPPER AUGUST 2020
1175    HGQ21 3/19/2020 0.18 COPPER AUGUST 2021
1176    HGQ22 3/4/2021 0.01 COPPER AUGUST 2022
1177    HGU09 11/21/2007 2.52 COPPER SEPTEMBER 2009
1178    HGU10 3/12/2009 2.9 COPPER SEPTEMBER 2010
1179    HGU11 1/12/2010 2.93 COPPER SEPTEMBER 2011
1180    HGU12 10/4/2010 3.36 COPPER SEPTEMBER 2012
1181    HGU13 1/29/2012 3.53 COPPER SEPTEMBER 2013
1182    HGU14 4/8/2013 3.26 COPPER SEPTEMBER 2014
1183    HGU15 1/6/2011 3.48 COPPER SEPTEMBER 2015
1184    HGU16 1/28/2015 3.44 COPPER SEPTEMBER 2016
1185    HGU17 12/8/2015 3.88 COPPER SEPTEMBER 2017
1186    HGU18 3/11/2014 4.46 COPPER SEPTEMBER 2018
1187    HGU19 11/17/2017 4.21 COPPER SEPTEMBER 2019
1188    HGU20 1/23/2019 4.35 COPPER SEPTEMBER 2020
1189    HGU21 11/8/2019 3.1 COPPER SEPTEMBER 2021
1190    HGU22 2/9/2021 0.01 COPPER SEPTEMBER 2022
1191    HGV09 7/10/2008 0.13 COPPER OCTOBER 2009
1192    HGV10 3/19/2009 0.12 COPPER OCTOBER 2010
1193    HGV11 5/25/2010 0.12 COPPER OCTOBER 2011
1194    HGV12 3/16/2011 0.1 COPPER OCTOBER 2012
1195    HGV13 6/8/2012 0.11 COPPER OCTOBER 2013
1196    HGV14 4/17/2013 0.1 COPPER OCTOBER 2014
1197    HGV15 2/3/2014 0.12 COPPER OCTOBER 2015
1198    HGV16 3/3/2015 0.1 COPPER OCTOBER 2016
1199    HGV17 12/8/2015 0.13 COPPER OCTOBER 2017
1200    HGV18 5/4/2017 0.17 COPPER OCTOBER 2018
1201    HGV19 7/11/2018 0.1 COPPER OCTOBER 2019
1202    HGV20 4/8/2019 0.11 COPPER OCTOBER 2020
1203    HGV21 3/19/2020 0.04 COPPER OCTOBER 2021
1204    HGV22 4/11/2021 0.01 COPPER OCTOBER 2022
1205    HGX09 5/30/2008 0.07 COPPER NOVEMBER 2009
1206    HGX10 4/17/2009 0.08 COPPER NOVEMBER 2010
1207    HGX11 5/25/2010 0.1 COPPER NOVEMBER 2011
1208    HGX12 5/4/2011 0.08 COPPER NOVEMBER 2012
1209    HGX13 7/12/2012 0.11 COPPER NOVEMBER 2013
1210    HGX14 4/16/2013 0.08 COPPER NOVEMBER 2014
1211    HGX15 2/3/2014 0.09 COPPER NOVEMBER 2015
1212    HGX16 3/6/2015 0.06 COPPER NOVEMBER 2016
1213    HGX17 3/3/2016 0.07 COPPER NOVEMBER 2017
1214    HGX18 9/8/2017 0.11 COPPER NOVEMBER 2018
1215    HGX19 6/25/2018 0.08 COPPER NOVEMBER 2019
1216    HGX20 5/17/2019 0.12 COPPER NOVEMBER 2020
1217    HGX21 3/19/2020 0.02 COPPER NOVEMBER 2021
1218    HGX22 4/11/2021 0.01 COPPER NOVEMBER 2022
1219    HGZ09 2/4/2008 3.5 COPPER DECEMBER 2009
1220    HGZ10 4/9/2009 3.98 COPPER DECEMBER 2010
1221    HGZ11 1/13/2010 4.53 COPPER DECEMBER 2011
1222    HGZ12 1/12/2011 4.54 COPPER DECEMBER 2012
1223    HGZ13 11/12/2010 4.58 COPPER DECEMBER 2013
1224    HGZ14 11/12/2010 4.51 COPPER DECEMBER 2014
1225    HGZ15 1/31/2011 4.75 COPPER DECEMBER 2015
1226    HGZ16 10/31/2014 4.86 COPPER DECEMBER 2016
1227    HGZ17 11/6/2015 5.56 COPPER DECEMBER 2017
1228    HGZ18 3/12/2014 5.94 COPPER DECEMBER 2018
1229    HGZ19 8/4/2016 5.44 COPPER DECEMBER 2019
1230    HGZ20 1/25/2017 5.91 COPPER DECEMBER 2020
1231    HGZ21 4/12/2019 1.22 COPPER DECEMBER 2021
1232    HGZ22 9/17/2020 0.01 COPPER DECEMBER 2022
1233    HGZ23 2/18/2021 0.01 COPPER DECEMBER 2023
1234    SI 9/27/2009 167 CONTINUOUS SILVER CONTRACT
1235    SIF10 1/2/2009 0.14 SILVER JANUARY 2010
1236    SIF11 10/20/2009 0.42 SILVER JANUARY 2011
1237    SIF12 11/4/2010 0.21 SILVER JANUARY 2012
1238    SIF13 5/1/2011 0.16 SILVER JANUARY 2013
1239    SIF14 10/1/2012 0.11 SILVER JANUARY 2014
1240    SIF15 12/10/2013 0.1 SILVER JANUARY 2015
1241    SIF16 4/22/2014 0.11 SILVER JANUARY 2016
1242    SIF17 7/8/2015 0.22 SILVER JANUARY 2017
1243    SIF18 3/31/2016 0.14 SILVER JANUARY 2018
1244    SIF19 7/12/2017 0.12 SILVER JANUARY 2019
1245    SIF20 3/6/2018 0.15 SILVER JANUARY 2020
1246    SIF21 5/8/2019 0.25 SILVER JANUARY 2021
1247    SIF22 3/23/2020 0.01 SILVER JANUARY 2022
1248    SIG10 12/1/2009 0.05 SILVER FEBRUARY 2010
1249    SIG11 11/30/2010 0.1 SILVER FEBRUARY 2011
1250    SIG12 12/1/2011 0.05 SILVER FEBRUARY 2012
1251    SIG13 12/2/2012 0.05 SILVER FEBRUARY 2013
1252    SIG14 11/29/2013 0.03 SILVER FEBRUARY 2014
1253    SIG15 11/27/2014 0.02 SILVER FEBRUARY 2015
1254    SIG16 11/30/2015 0.02 SILVER FEBRUARY 2016
1255    SIG17 11/30/2016 0.03 SILVER FEBRUARY 2017
1256    SIG18 11/29/2017 0.02 SILVER FEBRUARY 2018
1257    SIG19 11/29/2018 0.03 SILVER FEBRUARY 2019
1258    SIG20 12/1/2019 0.07 SILVER FEBRUARY 2020
1259    SIG21 11/29/2020 0.08 SILVER FEBRUARY 2021
1260    SIH10 1/14/2009 3.67 SILVER MARCH 2010
1261    SIH11 10/26/2009 4.34 SILVER MARCH 2011
1262    SIH12 7/14/2010 3.88 SILVER MARCH 2012
1263    SIH13 8/24/2011 4.04 SILVER MARCH 2013
1264    SIH14 11/30/2012 3.98 SILVER MARCH 2014
1265    SIH15 12/10/2013 3.96 SILVER MARCH 2015
1266    SIH16 10/1/2014 3.91 SILVER MARCH 2016
1267    SIH17 8/30/2015 4.44 SILVER MARCH 2017
1268    SIH18 7/12/2016 4.38 SILVER MARCH 2018
1269    SIH19 7/7/2017 4.32 SILVER MARCH 2019
1270    SIH20 11/13/2018 4.74 SILVER MARCH 2020
1271    SIH21 6/10/2019 5.04 SILVER MARCH 2021
1272    SIH22 7/30/2020 0.04 SILVER MARCH 2022
1273    SIH23 6/3/2021 0.01 SILVER MARCH 2023
1274    SIJ10 1/29/2010 0.07 SILVER APRIL 2010
1275    SIJ11 1/31/2011 0.23 SILVER APRIL 2011
1276    SIJ12 2/1/2012 0.08 SILVER APRIL 2012
1277    SIJ13 1/31/2013 0.08 SILVER APRIL 2013
1278    SIJ14 2/3/2014 0.05 SILVER APRIL 2014
1279    SIJ15 2/1/2015 0.03 SILVER APRIL 2015
1280    SIJ16 1/29/2016 0.06 SILVER APRIL 2016
1281    SIJ17 1/31/2017 0.07 SILVER APRIL 2017
1282    SIJ18 1/31/2018 0.06 SILVER APRIL 2018
1283    SIJ19 1/31/2019 0.07 SILVER APRIL 2019
1284    SIJ20 1/31/2020 0.21 SILVER APRIL 2020
1285    SIJ21 1/29/2021 0.16 SILVER APRIL 2021
1286    SIK10 9/28/2009 2.64 SILVER MAY 2010
1287    SIK11 12/7/2009 3.33 SILVER MAY 2011
1288    SIK12 7/14/2010 2.81 SILVER MAY 2012
1289    SIK13 9/29/2011 2.91 SILVER MAY 2013
1290    SIK14 7/19/2012 2.88 SILVER MAY 2014
1291    SIK15 2/14/2014 2.79 SILVER MAY 2015
1292    SIK16 12/16/2014 2.97 SILVER MAY 2016
1293    SIK17 6/30/2015 3.1 SILVER MAY 2017
1294    SIK18 2/22/2017 3.36 SILVER MAY 2018
1295    SIK19 1/10/2018 3.26 SILVER MAY 2019
1296    SIK20 7/18/2018 3.7 SILVER MAY 2020
1297    SIK21 8/1/2019 3.83 SILVER MAY 2021
1298    SIK22 7/30/2020 0.01 SILVER MAY 2022
1299    SIM10 3/31/2010 0.09 SILVER JUNE 2010
1300    SIM11 3/31/2011 0.63 SILVER JUNE 2011
1301    SIM12 4/2/2012 0.1 SILVER JUNE 2012
1302    SIM13 3/28/2013 0.15 SILVER JUNE 2013
1303    SIM14 3/31/2014 0.05 SILVER JUNE 2014
1304    SIM15 4/1/2015 0.04 SILVER JUNE 2015
1305    SIM16 3/31/2016 0.08 SILVER JUNE 2016
1306    SIM17 4/3/2017 0.1 SILVER JUNE 2017
1307    SIM18 3/29/2018 0.09 SILVER JUNE 2018
1308    SIM19 3/28/2019 0.08 SILVER JUNE 2019
1309    SIM20 3/31/2020 0.09 SILVER JUNE 2020
1310    SIM21 3/31/2021 0.12 SILVER JUNE 2021
1311    SIN10 9/28/2009 2.65 SILVER JULY 2010
1312    SIN11 9/27/2009 3.61 SILVER JULY 2011
1313    SIN12 9/30/2009 2.94 SILVER JULY 2012
1314    SIN13 2/4/2010 3.05 SILVER JULY 2013
1315    SIN14 12/17/2009 2.79 SILVER JULY 2014
1316    SIN15 11/15/2010 2.83 SILVER JULY 2015
1317    SIN16 8/4/2011 3.23 SILVER JULY 2016
1318    SIN17 8/24/2012 3.32 SILVER JULY 2017
1319    SIN18 10/6/2015 3.4 SILVER JULY 2018
1320    SIN19 12/9/2014 3.25 SILVER JULY 2019
1321    SIN20 8/17/2015 4.02 SILVER JULY 2020
1322    SIN21 5/17/2017 3.71 SILVER JULY 2021
1323    SIN22 10/24/2017 0.01 SILVER JULY 2022
1324    SIN23 6/24/2019 0.01 SILVER JULY 2023
1325    SIN24 9/3/2019 0.01 SILVER JULY 2024
1326    SIQ10 6/4/2010 0.04 SILVER AUGUST 2010
1327    SIQ11 5/29/2011 0.16 SILVER AUGUST 2011
1328    SIQ12 5/31/2012 0.06 SILVER AUGUST 2012
1329    SIQ13 6/3/2013 0.07 SILVER AUGUST 2013
1330    SIQ14 6/2/2014 0.03 SILVER AUGUST 2014
1331    SIQ15 6/1/2015 0.03 SILVER AUGUST 2015
1332    SIQ16 5/31/2016 0.07 SILVER AUGUST 2016
1333    SIQ17 6/1/2017 0.07 SILVER AUGUST 2017
1334    SIQ18 5/31/2018 0.07 SILVER AUGUST 2018
1335    SIQ19 5/31/2019 0.11 SILVER AUGUST 2019
1336    SIQ20 5/29/2020 0.14 SILVER AUGUST 2020
1337    SIQ21 5/28/2021 0.07 SILVER AUGUST 2021
1338    SIU09 2/18/2008 2.11 SILVER SEPTEMBER 2009
1339    SIU10 9/28/2009 2.45 SILVER SEPTEMBER 2010
1340    SIU11 12/7/2009 3.22 SILVER SEPTEMBER 2011
1341    SIU12 2/25/2011 2.82 SILVER SEPTEMBER 2012
1342    SIU13 4/17/2012 3.03 SILVER SEPTEMBER 2013
1343    SIU14 1/29/2013 2.74 SILVER SEPTEMBER 2014
1344    SIU15 3/13/2014 2.85 SILVER SEPTEMBER 2015
1345    SIU16 2/23/2015 3.22 SILVER SEPTEMBER 2016
1346    SIU17 2/11/2016 3.36 SILVER SEPTEMBER 2017
1347    SIU18 11/11/2016 3.35 SILVER SEPTEMBER 2018
1348    SIU19 5/24/2018 3.49 SILVER SEPTEMBER 2019
1349    SIU20 3/5/2019 3.82 SILVER SEPTEMBER 2020
1350    SIU21 1/28/2020 2.28 SILVER SEPTEMBER 2021
1351    SIU22 4/27/2021 0.01 SILVER SEPTEMBER 2022
1352    SIV09 8/6/2009 0.03 SILVER OCTOBER 2009
1353    SIV10 7/30/2010 0.04 SILVER OCTOBER 2010
1354    SIV11 7/29/2011 0.12 SILVER OCTOBER 2011
1355    SIV12 8/1/2012 0.08 SILVER OCTOBER 2012
1356    SIV13 8/2/2013 0.08 SILVER OCTOBER 2013
1357    SIV14 8/4/2014 0.03 SILVER OCTOBER 2014
1358    SIV15 7/31/2015 0.02 SILVER OCTOBER 2015
1359    SIV16 7/29/2016 0.06 SILVER OCTOBER 2016
1360    SIV17 7/31/2017 0.06 SILVER OCTOBER 2017
1361    SIV18 7/31/2018 0.07 SILVER OCTOBER 2018
1362    SIV19 7/31/2019 0.22 SILVER OCTOBER 2019
1363    SIV20 7/31/2020 0.2 SILVER OCTOBER 2020
1364    SIX09 9/2/2009 0.01 SILVER NOVEMBER 2009
1365    SIX10 8/31/2010 0.06 SILVER NOVEMBER 2010
1366    SIX11 9/1/2011 0.04 SILVER NOVEMBER 2011
1367    SIX12 9/3/2012 0.04 SILVER NOVEMBER 2012
1368    SIX13 8/30/2013 0.02 SILVER NOVEMBER 2013
1369    SIX14 9/2/2014 0.01 SILVER NOVEMBER 2014
1370    SIX15 8/31/2015 0.01 SILVER NOVEMBER 2015
1371    SIX16 8/31/2016 0.03 SILVER NOVEMBER 2016
1372    SIX17 8/31/2017 0.03 SILVER NOVEMBER 2017
1373    SIX18 8/31/2018 0.04 SILVER NOVEMBER 2018
1374    SIX19 8/30/2019 0.06 SILVER NOVEMBER 2019
1375    SIX20 8/30/2020 0.04 SILVER NOVEMBER 2020
1376    SIZ09 5/16/2007 3.86 SILVER DECEMBER 2009
1377    SIZ10 9/28/2009 4.36 SILVER DECEMBER 2010
1378    SIZ11 9/28/2009 5.01 SILVER DECEMBER 2011
1379    SIZ12 10/8/2009 4.54 SILVER DECEMBER 2012
1380    SIZ13 10/8/2009 4.51 SILVER DECEMBER 2013
1381    SIZ14 1/22/2010 4.36 SILVER DECEMBER 2014
1382    SIZ15 2/1/2011 4.24 SILVER DECEMBER 2015
1383    SIZ16 1/5/2012 4.97 SILVER DECEMBER 2016
1384    SIZ17 1/3/2013 4.92 SILVER DECEMBER 2017
1385    SIZ18 7/31/2014 4.91 SILVER DECEMBER 2018
1386    SIZ19 3/25/2015 5.29 SILVER DECEMBER 2019
1387    SIZ20 1/4/2016 5.94 SILVER DECEMBER 2020
1388    SIZ21 1/18/2018 0.66 SILVER DECEMBER 2021
1389    SIZ22 4/16/2019 0.01 SILVER DECEMBER 2022
1390    SIZ23 6/21/2019 0.01 SILVER DECEMBER 2023
1391    SIZ24 3/19/2020 0.01 SILVER DECEMBER 2024
1392    YM 9/27/2009 164 CONTINUOUS E-MINI DOW JONES $5 CONTRACT
1393    YMH10 4/1/2009 3.38 E-MINI DOW JONES $5 MARCH 2010
1394    YMH11 5/11/2010 3.34 E-MINI DOW JONES $5 MARCH 2011
1395    YMH12 4/18/2011 3.57 E-MINI DOW JONES $5 MARCH 2012
1396    YMH13 3/29/2012 3.35 E-MINI DOW JONES $5 MARCH 2013
1397    YMH14 5/17/2013 3.73 E-MINI DOW JONES $5 MARCH 2014
1398    YMH15 7/3/2014 3.78 E-MINI DOW JONES $5 MARCH 2015
1399    YMH16 4/10/2015 4.09 E-MINI DOW JONES $5 MARCH 2016
1400    YMH17 5/23/2016 4.01 E-MINI DOW JONES $5 MARCH 2017
1401    YMH18 6/2/2017 4.31 E-MINI DOW JONES $5 MARCH 2018
1402    YMH19 3/22/2018 4.19 E-MINI DOW JONES $5 MARCH 2019
1403    YMH20 3/31/2019 4.22 E-MINI DOW JONES $5 MARCH 2020
1404    YMH21 6/22/2020 4.22 E-MINI DOW JONES $5 MARCH 2021
1405    YMH22 6/21/2021 0.01 E-MINI DOW JONES $5 MARCH 2022
1406    YMM10 9/22/2009 3.61 E-MINI DOW JONES $5 JUNE 2010
1407    YMM11 6/21/2010 3.52 E-MINI DOW JONES $5 JUNE 2011
1408    YMM12 10/4/2011 3.71 E-MINI DOW JONES $5 JUNE 2012
1409    YMM13 6/19/2012 4.07 E-MINI DOW JONES $5 JUNE 2013
1410    YMM14 7/22/2013 3.76 E-MINI DOW JONES $5 JUNE 2014
1411    YMM15 6/25/2014 3.83 E-MINI DOW JONES $5 JUNE 2015
1412    YMM16 7/17/2015 4.13 E-MINI DOW JONES $5 JUNE 2016
1413    YMM17 8/7/2016 4.08 E-MINI DOW JONES $5 JUNE 2017
1414    YMM18 7/12/2017 4.51 E-MINI DOW JONES $5 JUNE 2018
1415    YMM19 8/24/2018 4.66 E-MINI DOW JONES $5 JUNE 2019
1416    YMM20 10/15/2019 4.48 E-MINI DOW JONES $5 JUNE 2020
1417    YMM21 8/12/2020 4.36 E-MINI DOW JONES $5 JUNE 2021
1418    YMM22 7/8/2021 0.01 E-MINI DOW JONES $5 JUNE 2022
1419    YMU10 11/27/2009 3.69 E-MINI DOW JONES $5 SEPTEMBER 2010
1420    YMU11 11/23/2010 3.78 E-MINI DOW JONES $5 SEPTEMBER 2011
1421    YMU12 9/20/2011 3.93 E-MINI DOW JONES $5 SEPTEMBER 2012
1422    YMU13 2/27/2013 3.88 E-MINI DOW JONES $5 SEPTEMBER 2013
1423    YMU14 9/23/2013 3.71 E-MINI DOW JONES $5 SEPTEMBER 2014
1424    YMU15 12/4/2014 4 E-MINI DOW JONES $5 SEPTEMBER 2015
1425    YMU16 11/12/2015 4.11 E-MINI DOW JONES $5 SEPTEMBER 2016
1426    YMU17 1/12/2017 4.08 E-MINI DOW JONES $5 SEPTEMBER 2017
1427    YMU18 11/7/2017 4.7 E-MINI DOW JONES $5 SEPTEMBER 2018
1428    YMU19 10/4/2018 4.49 E-MINI DOW JONES $5 SEPTEMBER 2019
1429    YMU20 12/31/2019 4.38 E-MINI DOW JONES $5 SEPTEMBER 2020
1430    YMU21 11/10/2020 2.18 E-MINI DOW JONES $5 SEPTEMBER 2021
1431    YMZ09 1/22/2009 3.42 E-MINI DOW JONES $5 DECEMBER 2009
1432    YMZ10 1/15/2010 3.59 E-MINI DOW JONES $5 DECEMBER 2010
1433    YMZ11 1/4/2011 3.98 E-MINI DOW JONES $5 DECEMBER 2011
1434    YMZ12 1/22/2012 3.77 E-MINI DOW JONES $5 DECEMBER 2012
1435    YMZ13 12/31/2012 3.87 E-MINI DOW JONES $5 DECEMBER 2013
1436    YMZ14 1/22/2014 3.96 E-MINI DOW JONES $5 DECEMBER 2014
1437    YMZ15 2/2/2015 4.2 E-MINI DOW JONES $5 DECEMBER 2015
1438    YMZ16 1/25/2016 4.12 E-MINI DOW JONES $5 DECEMBER 2016
1439    YMZ17 12/19/2016 4.19 E-MINI DOW JONES $5 DECEMBER 2017
1440    YMZ18 1/31/2018 4.48 E-MINI DOW JONES $5 DECEMBER 2018
1441    YMZ19 2/7/2019 4.47 E-MINI DOW JONES $5 DECEMBER 2019
1442    YMZ20 1/6/2020 4.35 E-MINI DOW JONES $5 DECEMBER 2020
1443    YMZ21 1/4/2021 0.04 E-MINI DOW JONES $5 DECEMBER 2021
1444    SF 9/27/2009 150 CONTINUOUS SWISS FRANC CONTRACT
1445    SFH10 6/25/2009 3.47 SWISS FRANC MARCH 2010
1446    SFH11 6/10/2010 3.56 SWISS FRANC MARCH 2011
1447    SFH12 6/14/2011 3.3 SWISS FRANC MARCH 2012
1448    SFH13 4/17/2012 3.18 SWISS FRANC MARCH 2013
1449    SFH14 8/7/2013 3.16 SWISS FRANC MARCH 2014
1450    SFH15 1/12/2014 2.96 SWISS FRANC MARCH 2015
1451    SFH16 8/15/2014 3 SWISS FRANC MARCH 2016
1452    SFH17 9/2/2016 2.9 SWISS FRANC MARCH 2017
1453    SFH18 1/26/2017 3.45 SWISS FRANC MARCH 2018
1454    SFH19 3/29/2018 3.1 SWISS FRANC MARCH 2019
1455    SFH20 12/20/2018 3.28 SWISS FRANC MARCH 2020
1456    SFH21 3/19/2020 3.47 SWISS FRANC MARCH 2021
1457    SFH22 6/9/2021 0.01 SWISS FRANC MARCH 2022
1458    SFM10 9/27/2009 3.65 SWISS FRANC JUNE 2010
1459    SFM11 6/11/2010 3.76 SWISS FRANC JUNE 2011
1460    SFM12 5/30/2011 3.45 SWISS FRANC JUNE 2012
1461    SFM13 3/2/2012 3.41 SWISS FRANC JUNE 2013
1462    SFM14 8/28/2013 2.94 SWISS FRANC JUNE 2014
1463    SFM15 1/19/2014 2.96 SWISS FRANC JUNE 2015
1464    SFM16 1/1/2015 3.05 SWISS FRANC JUNE 2016
1465    SFM17 3/17/2016 3.47 SWISS FRANC JUNE 2017
1466    SFM18 3/15/2017 3.41 SWISS FRANC JUNE 2018
1467    SFM19 8/20/2018 3.17 SWISS FRANC JUNE 2019
1468    SFM20 12/28/2018 3.55 SWISS FRANC JUNE 2020
1469    SFM21 7/30/2020 3.43 SWISS FRANC JUNE 2021
1470    SFM22 5/6/2021 0.01 SWISS FRANC JUNE 2022
1471    SFU10 12/23/2009 3.55 SWISS FRANC SEPTEMBER 2010
1472    SFU11 1/5/2011 3.99 SWISS FRANC SEPTEMBER 2011
1473    SFU12 5/4/2011 3.48 SWISS FRANC SEPTEMBER 2012
1474    SFU13 10/30/2012 3.43 SWISS FRANC SEPTEMBER 2013
1475    SFU14 7/15/2013 2.93 SWISS FRANC SEPTEMBER 2014
1476    SFU15 6/2/2014 2.99 SWISS FRANC SEPTEMBER 2015
1477    SFU16 9/16/2015 3.36 SWISS FRANC SEPTEMBER 2016
1478    SFU17 7/13/2016 3.45 SWISS FRANC SEPTEMBER 2017
1479    SFU18 10/9/2017 3.44 SWISS FRANC SEPTEMBER 2018
1480    SFU19 12/21/2017 3.44 SWISS FRANC SEPTEMBER 2019
1481    SFU20 6/14/2019 3.49 SWISS FRANC SEPTEMBER 2020
1482    SFU21 7/29/2020 1.79 SWISS FRANC SEPTEMBER 2021
1483    SFZ09 6/27/2008 3.58 SWISS FRANC DECEMBER 2009
1484    SFZ10 12/4/2009 3.71 SWISS FRANC DECEMBER 2010
1485    SFZ11 9/13/2010 3.54 SWISS FRANC DECEMBER 2011
1486    SFZ12 11/22/2011 3.38 SWISS FRANC DECEMBER 2012
1487    SFZ13 4/4/2013 3.36 SWISS FRANC DECEMBER 2013
1488    SFZ14 12/10/2013 3.45 SWISS FRANC DECEMBER 2014
1489    SFZ15 9/10/2014 2.95 SWISS FRANC DECEMBER 2015
1490    SFZ16 11/6/2015 3.33 SWISS FRANC DECEMBER 2016
1491    SFZ17 11/16/2016 3.57 SWISS FRANC DECEMBER 2017
1492    SFZ18 8/8/2017 3.38 SWISS FRANC DECEMBER 2018
1493    SFZ19 9/14/2018 3.31 SWISS FRANC DECEMBER 2019
1494    SFZ20 2/7/2020 3.46 SWISS FRANC DECEMBER 2020
1495    SFZ21 9/23/2020 0.01 SWISS FRANC DECEMBER 2021
1496    TU 9/27/2009 148 CONTINUOUS 2 YR US TREASURY NOTE CONTRACT
1497    TUH10 10/20/2009 3.29 2 YR US TREASURY NOTE MARCH 2010
1498    TUH11 10/4/2010 3.37 2 YR US TREASURY NOTE MARCH 2011
1499    TUH12 8/17/2011 2.82 2 YR US TREASURY NOTE MARCH 2012
1500    TUH13 10/3/2012 2.54 2 YR US TREASURY NOTE MARCH 2013
1501    TUH14 10/7/2013 2.61 2 YR US TREASURY NOTE MARCH 2014
1502    TUH15 9/25/2014 3.1 2 YR US TREASURY NOTE MARCH 2015
1503    TUH16 10/2/2015 3.23 2 YR US TREASURY NOTE MARCH 2016
1504    TUH17 10/12/2016 3.16 2 YR US TREASURY NOTE MARCH 2017
1505    TUH18 10/12/2017 3.56 2 YR US TREASURY NOTE MARCH 2018
1506    TUH19 10/11/2018 3.89 2 YR US TREASURY NOTE MARCH 2019
1507    TUH20 10/1/2019 4.77 2 YR US TREASURY NOTE MARCH 2020
1508    TUH21 10/19/2020 4.05 2 YR US TREASURY NOTE MARCH 2021
1509    TUM10 11/9/2009 3.61 2 YR US TREASURY NOTE JUNE 2010
1510    TUM11 11/30/2010 3.69 2 YR US TREASURY NOTE JUNE 2011
1511    TUM12 1/12/2012 3.11 2 YR US TREASURY NOTE JUNE 2012
1512    TUM13 1/10/2013 2.81 2 YR US TREASURY NOTE JUNE 2013
1513    TUM14 12/16/2013 2.71 2 YR US TREASURY NOTE JUNE 2014
1514    TUM15 1/13/2015 3.11 2 YR US TREASURY NOTE JUNE 2015
1515    TUM16 1/11/2016 3.22 2 YR US TREASURY NOTE JUNE 2016
1516    TUM17 1/19/2017 3.16 2 YR US TREASURY NOTE JUNE 2017
1517    TUM18 1/16/2018 3.69 2 YR US TREASURY NOTE JUNE 2018
1518    TUM19 12/17/2018 4.54 2 YR US TREASURY NOTE JUNE 2019
1519    TUM20 1/5/2020 5.12 2 YR US TREASURY NOTE JUNE 2020
1520    TUM21 1/28/2021 4.42 2 YR US TREASURY NOTE JUNE 2021
1521    TUU09 2/18/2009 3.56 2 YR US TREASURY NOTE SEPTEMBER 2009
1522    TUU10 2/25/2010 3.56 2 YR US TREASURY NOTE SEPTEMBER 2010
1523    TUU11 4/5/2011 3.68 2 YR US TREASURY NOTE SEPTEMBER 2011
1524    TUU12 4/23/2012 2.99 2 YR US TREASURY NOTE SEPTEMBER 2012
1525    TUU13 3/26/2013 2.91 2 YR US TREASURY NOTE SEPTEMBER 2013
1526    TUU14 4/4/2014 2.75 2 YR US TREASURY NOTE SEPTEMBER 2014
1527    TUU15 4/3/2015 3.27 2 YR US TREASURY NOTE SEPTEMBER 2015
1528    TUU16 4/4/2016 3.24 2 YR US TREASURY NOTE SEPTEMBER 2016
1529    TUU17 4/11/2017 3.26 2 YR US TREASURY NOTE SEPTEMBER 2017
1530    TUU18 4/12/2018 3.56 2 YR US TREASURY NOTE SEPTEMBER 2018
1531    TUU19 4/1/2019 5.29 2 YR US TREASURY NOTE SEPTEMBER 2019
1532    TUU20 3/4/2020 4.39 2 YR US TREASURY NOTE SEPTEMBER 2020
1533    TUU21 4/28/2021 2.88 2 YR US TREASURY NOTE SEPTEMBER 2021
1534    TUZ09 6/23/2009 3.38 2 YR US TREASURY NOTE DECEMBER 2009
1535    TUZ10 4/4/2010 3.25 2 YR US TREASURY NOTE DECEMBER 2010
1536    TUZ11 4/27/2011 3.22 2 YR US TREASURY NOTE DECEMBER 2011
1537    TUZ12 7/16/2012 2.8 2 YR US TREASURY NOTE DECEMBER 2012
1538    TUZ13 7/10/2013 2.86 2 YR US TREASURY NOTE DECEMBER 2013
1539    TUZ14 6/11/2014 2.94 2 YR US TREASURY NOTE DECEMBER 2014
1540    TUZ15 7/13/2015 3.04 2 YR US TREASURY NOTE DECEMBER 2015
1541    TUZ16 7/21/2016 3.19 2 YR US TREASURY NOTE DECEMBER 2016
1542    TUZ17 7/18/2017 3.45 2 YR US TREASURY NOTE DECEMBER 2017
1543    TUZ18 7/12/2018 3.69 2 YR US TREASURY NOTE DECEMBER 2018
1544    TUZ19 6/26/2019 5.08 2 YR US TREASURY NOTE DECEMBER 2019
1545    TUZ20 7/14/2020 4.1 2 YR US TREASURY NOTE DECEMBER 2020
1546    TUZ21 6/8/2021 0.01 2 YR US TREASURY NOTE DECEMBER 2021
1547    NG 9/27/2009 136 CONTINUOUS NATURAL GAS CONTRACT
1548    NGF10 1/2/2009 2.66 NATURAL GAS JANUARY 2010
1549    NGF11 9/28/2009 2.87 NATURAL GAS JANUARY 2011
1550    NGF12 9/28/2009 3.13 NATURAL GAS JANUARY 2012
1551    NGF13 9/28/2009 3.89 NATURAL GAS JANUARY 2013
1552    NGF14 10/5/2009 3.89 NATURAL GAS JANUARY 2014
1553    NGF15 12/22/2009 3.57 NATURAL GAS JANUARY 2015
1554    NGF16 3/18/2010 3.83 NATURAL GAS JANUARY 2016
1555    NGF17 11/4/2009 4.61 NATURAL GAS JANUARY 2017
1556    NGF18 8/24/2010 4.9 NATURAL GAS JANUARY 2018
1557    NGF19 6/25/2013 5.04 NATURAL GAS JANUARY 2019
1558    NGF20 10/11/2013 5.36 NATURAL GAS JANUARY 2020
1559    NGF21 12/17/2015 6.49 NATURAL GAS JANUARY 2021
1560    NGF22 2/13/2017 2.32 NATURAL GAS JANUARY 2022
1561    NGF23 4/13/2017 0.08 NATURAL GAS JANUARY 2023
1562    NGF24 6/4/2018 0.01 NATURAL GAS JANUARY 2024
1563    NGF25 8/12/2019 0.01 NATURAL GAS JANUARY 2025
1564    NGF26 5/14/2020 0.01 NATURAL GAS JANUARY 2026
1565    NGF27 5/14/2020 0.01 NATURAL GAS JANUARY 2027
1566    NGF28 5/14/2020 0.01 NATURAL GAS JANUARY 2028
1567    NGG10 1/2/2009 1.93 NATURAL GAS FEBRUARY 2010
1568    NGG11 9/28/2009 2.27 NATURAL GAS FEBRUARY 2011
1569    NGG12 9/28/2009 2.27 NATURAL GAS FEBRUARY 2012
1570    NGG13 10/23/2009 2.69 NATURAL GAS FEBRUARY 2013
1571    NGG14 9/28/2009 2.7 NATURAL GAS FEBRUARY 2014
1572    NGG15 12/30/2009 2.66 NATURAL GAS FEBRUARY 2015
1573    NGG16 3/12/2010 2.92 NATURAL GAS FEBRUARY 2016
1574    NGG17 3/18/2010 3.36 NATURAL GAS FEBRUARY 2017
1575    NGG18 10/20/2011 3.97 NATURAL GAS FEBRUARY 2018
1576    NGG19 8/12/2014 4.05 NATURAL GAS FEBRUARY 2019
1577    NGG20 5/8/2014 4.59 NATURAL GAS FEBRUARY 2020
1578    NGG21 5/8/2014 4.95 NATURAL GAS FEBRUARY 2021
1579    NGG22 1/6/2014 1.17 NATURAL GAS FEBRUARY 2022
1580    NGG23 10/27/2017 0.02 NATURAL GAS FEBRUARY 2023
1581    NGG24 5/29/2018 0.01 NATURAL GAS FEBRUARY 2024
1582    NGG25 8/7/2019 0.01 NATURAL GAS FEBRUARY 2025
1583    NGG26 4/16/2020 0.01 NATURAL GAS FEBRUARY 2026
1584    NGG27 5/14/2020 0.01 NATURAL GAS FEBRUARY 2027
1585    NGG28 5/13/2020 0.01 NATURAL GAS FEBRUARY 2028
1586    NGH10 1/2/2009 2.33 NATURAL GAS MARCH 2010
1587    NGH11 9/28/2009 2.66 NATURAL GAS MARCH 2011
1588    NGH12 9/28/2009 2.71 NATURAL GAS MARCH 2012
1589    NGH13 10/8/2009 3.1 NATURAL GAS MARCH 2013
1590    NGH14 10/5/2009 3.32 NATURAL GAS MARCH 2014
1591    NGH15 10/20/2009 3.27 NATURAL GAS MARCH 2015
1592    NGH16 6/8/2010 3.47 NATURAL GAS MARCH 2016
1593    NGH17 1/20/2011 4.18 NATURAL GAS MARCH 2017
1594    NGH18 10/20/2011 4.93 NATURAL GAS MARCH 2018
1595    NGH19 9/10/2014 5.16 NATURAL GAS MARCH 2019
1596    NGH20 5/8/2014 5.35 NATURAL GAS MARCH 2020
1597    NGH21 10/13/2016 6.05 NATURAL GAS MARCH 2021
1598    NGH22 2/13/2017 1.47 NATURAL GAS MARCH 2022
1599    NGH23 9/16/2014 0.32 NATURAL GAS MARCH 2023
1600    NGH24 5/8/2018 0.01 NATURAL GAS MARCH 2024
1601    NGH25 2/26/2019 0.01 NATURAL GAS MARCH 2025
1602    NGH26 12/9/2019 0.01 NATURAL GAS MARCH 2026
1603    NGH27 5/13/2020 0.01 NATURAL GAS MARCH 2027
1604    NGH28 5/13/2020 0.01 NATURAL GAS MARCH 2028
1605    NGJ10 1/2/2009 2.28 NATURAL GAS APRIL 2010
1606    NGJ11 9/28/2009 2.92 NATURAL GAS APRIL 2011
1607    NGJ12 9/30/2009 2.95 NATURAL GAS APRIL 2012
1608    NGJ13 9/30/2009 3.29 NATURAL GAS APRIL 2013
1609    NGJ14 9/30/2009 3.7 NATURAL GAS APRIL 2014
1610    NGJ15 9/28/2009 3.82 NATURAL GAS APRIL 2015
1611    NGJ16 11/12/2009 3.86 NATURAL GAS APRIL 2016
1612    NGJ17 9/29/2010 4.57 NATURAL GAS APRIL 2017
1613    NGJ18 2/23/2011 5.32 NATURAL GAS APRIL 2018
1614    NGJ19 2/24/2011 5.28 NATURAL GAS APRIL 2019
1615    NGJ20 3/12/2012 5.86 NATURAL GAS APRIL 2020
1616    NGJ21 10/13/2016 6.52 NATURAL GAS APRIL 2021
1617    NGJ22 12/30/2015 1.56 NATURAL GAS APRIL 2022
1618    NGJ23 4/21/2017 0.04 NATURAL GAS APRIL 2023
1619    NGJ24 3/22/2018 0.01 NATURAL GAS APRIL 2024
1620    NGJ25 3/25/2019 0.01 NATURAL GAS APRIL 2025
1621    NGJ26 12/9/2019 0.01 NATURAL GAS APRIL 2026
1622    NGJ27 5/14/2020 0.01 NATURAL GAS APRIL 2027
1623    NGJ28 5/14/2020 0.01 NATURAL GAS APRIL 2028
1624    NGK10 9/27/2009 1.84 NATURAL GAS MAY 2010
1625    NGK11 9/28/2009 2.37 NATURAL GAS MAY 2011
1626    NGK12 9/28/2009 2.43 NATURAL GAS MAY 2012
1627    NGK13 9/30/2009 2.66 NATURAL GAS MAY 2013
1628    NGK14 11/13/2009 2.77 NATURAL GAS MAY 2014
1629    NGK15 3/2/2010 3.07 NATURAL GAS MAY 2015
1630    NGK16 11/1/2009 3.04 NATURAL GAS MAY 2016
1631    NGK17 9/10/2010 3.49 NATURAL GAS MAY 2017
1632    NGK18 8/12/2010 4.33 NATURAL GAS MAY 2018
1633    NGK19 2/24/2011 4.33 NATURAL GAS MAY 2019
1634    NGK20 11/14/2013 4.96 NATURAL GAS MAY 2020
1635    NGK21 1/6/2014 5.31 NATURAL GAS MAY 2021
1636    NGK22 2/3/2017 0.85 NATURAL GAS MAY 2022
1637    NGK23 11/19/2014 0.03 NATURAL GAS MAY 2023
1638    NGK24 5/11/2015 0.01 NATURAL GAS MAY 2024
1639    NGK25 2/14/2017 0.01 NATURAL GAS MAY 2025
1640    NGK26 1/24/2020 0.01 NATURAL GAS MAY 2026
1641    NGK27 2/18/2020 0.01 NATURAL GAS MAY 2027
1642    NGK28 2/18/2020 0.01 NATURAL GAS MAY 2028
1643    NGM10 9/27/2009 1.77 NATURAL GAS JUNE 2010
1644    NGM11 9/28/2009 2.25 NATURAL GAS JUNE 2011
1645    NGM12 10/14/2009 2.4 NATURAL GAS JUNE 2012
1646    NGM13 11/18/2009 2.7 NATURAL GAS JUNE 2013
1647    NGM14 10/5/2009 2.46 NATURAL GAS JUNE 2014
1648    NGM15 12/11/2009 2.81 NATURAL GAS JUNE 2015
1649    NGM16 4/20/2010 2.88 NATURAL GAS JUNE 2016
1650    NGM17 8/10/2010 3.28 NATURAL GAS JUNE 2017
1651    NGM18 2/23/2011 3.5 NATURAL GAS JUNE 2018
1652    NGM19 2/28/2011 3.69 NATURAL GAS JUNE 2019
1653    NGM20 4/24/2014 4.53 NATURAL GAS JUNE 2020
1654    NGM21 11/28/2016 4.61 NATURAL GAS JUNE 2021
1655    NGM22 5/24/2017 0.49 NATURAL GAS JUNE 2022
1656    NGM23 5/24/2017 0.01 NATURAL GAS JUNE 2023
1657    NGM24 1/12/2015 0.01 NATURAL GAS JUNE 2024
1658    NGM25 5/31/2019 0.01 NATURAL GAS JUNE 2025
1659    NGM26 5/13/2020 0.01 NATURAL GAS JUNE 2026
1660    NGM27 5/14/2020 0.01 NATURAL GAS JUNE 2027
1661    NGM28 5/14/2020 0.01 NATURAL GAS JUNE 2028
1662    NGN10 9/28/2009 2.01 NATURAL GAS JULY 2010
1663    NGN11 9/28/2009 2.5 NATURAL GAS JULY 2011
1664    NGN12 9/30/2009 2.68 NATURAL GAS JULY 2012
1665    NGN13 10/23/2009 2.82 NATURAL GAS JULY 2013
1666    NGN14 11/17/2009 2.5 NATURAL GAS JULY 2014
1667    NGN15 10/14/2009 2.94 NATURAL GAS JULY 2015
1668    NGN16 11/16/2009 3.1 NATURAL GAS JULY 2016
1669    NGN17 11/4/2009 3.39 NATURAL GAS JULY 2017
1670    NGN18 11/10/2011 3.63 NATURAL GAS JULY 2018
1671    NGN19 4/28/2011 4.04 NATURAL GAS JULY 2019
1672    NGN20 1/17/2013 5.01 NATURAL GAS JULY 2020
1673    NGN21 5/15/2017 4.76 NATURAL GAS JULY 2021
1674    NGN22 5/24/2017 0.35 NATURAL GAS JULY 2022
1675    NGN23 7/6/2017 0.01 NATURAL GAS JULY 2023
1676    NGN24 6/21/2018 0.01 NATURAL GAS JULY 2024
1677    NGN25 6/4/2019 0.01 NATURAL GAS JULY 2025
1678    NGN26 5/14/2020 0.01 NATURAL GAS JULY 2026
1679    NGN27 5/14/2020 0.01 NATURAL GAS JULY 2027
1680    NGN28 5/14/2020 0.01 NATURAL GAS JULY 2028
1681    NGQ10 9/27/2009 1.57 NATURAL GAS AUGUST 2010
1682    NGQ11 9/28/2009 2.22 NATURAL GAS AUGUST 2011
1683    NGQ12 10/1/2009 2.55 NATURAL GAS AUGUST 2012
1684    NGQ13 11/13/2009 2.64 NATURAL GAS AUGUST 2013
1685    NGQ14 4/16/2010 2.42 NATURAL GAS AUGUST 2014
1686    NGQ15 10/15/2009 2.88 NATURAL GAS AUGUST 2015
1687    NGQ16 9/17/2010 2.87 NATURAL GAS AUGUST 2016
1688    NGQ17 11/1/2009 3.24 NATURAL GAS AUGUST 2017
1689    NGQ18 10/20/2011 3.25 NATURAL GAS AUGUST 2018
1690    NGQ19 4/28/2011 3.66 NATURAL GAS AUGUST 2019
1691    NGQ20 4/24/2014 4.76 NATURAL GAS AUGUST 2020
1692    NGQ21 5/15/2017 4.37 NATURAL GAS AUGUST 2021
1693    NGQ22 5/24/2017 0.25 NATURAL GAS AUGUST 2022
1694    NGQ23 7/24/2017 0.01 NATURAL GAS AUGUST 2023
1695    NGQ24 5/17/2018 0.01 NATURAL GAS AUGUST 2024
1696    NGQ25 7/19/2019 0.01 NATURAL GAS AUGUST 2025
1697    NGQ26 5/13/2020 0.01 NATURAL GAS AUGUST 2026
1698    NGQ27 5/14/2020 0.01 NATURAL GAS AUGUST 2027
1699    NGQ28 5/13/2020 0.01 NATURAL GAS AUGUST 2028
1700    NGU10 9/28/2009 2.09 NATURAL GAS SEPTEMBER 2010
1701    NGU11 9/29/2009 2.38 NATURAL GAS SEPTEMBER 2011
1702    NGU12 10/1/2009 2.9 NATURAL GAS SEPTEMBER 2012
1703    NGU13 10/30/2009 2.74 NATURAL GAS SEPTEMBER 2013
1704    NGU14 5/13/2010 2.5 NATURAL GAS SEPTEMBER 2014
1705    NGU15 1/21/2010 3.02 NATURAL GAS SEPTEMBER 2015
1706    NGU16 9/17/2010 3.22 NATURAL GAS SEPTEMBER 2016
1707    NGU17 9/17/2010 3.44 NATURAL GAS SEPTEMBER 2017
1708    NGU18 10/20/2011 3.56 NATURAL GAS SEPTEMBER 2018
1709    NGU19 4/28/2011 4.12 NATURAL GAS SEPTEMBER 2019
1710    NGU20 4/24/2014 5.14 NATURAL GAS SEPTEMBER 2020
1711    NGU21 12/28/2016 3.7 NATURAL GAS SEPTEMBER 2021
1712    NGU22 5/23/2017 0.24 NATURAL GAS SEPTEMBER 2022
1713    NGU23 8/28/2018 0.01 NATURAL GAS SEPTEMBER 2023
1714    NGU24 8/27/2018 0.01 NATURAL GAS SEPTEMBER 2024
1715    NGU25 9/3/2019 0.01 NATURAL GAS SEPTEMBER 2025
1716    NGU26 5/13/2020 0.01 NATURAL GAS SEPTEMBER 2026
1717    NGU27 5/13/2020 0.01 NATURAL GAS SEPTEMBER 2027
1718    NGU28 5/13/2020 0.01 NATURAL GAS SEPTEMBER 2028
1719    NGV09 5/29/2007 2.83 NATURAL GAS OCTOBER 2009
1720    NGV10 9/28/2009 2.52 NATURAL GAS OCTOBER 2010
1721    NGV11 9/29/2009 2.97 NATURAL GAS OCTOBER 2011
1722    NGV12 10/8/2009 3.49 NATURAL GAS OCTOBER 2012
1723    NGV13 9/30/2009 3.66 NATURAL GAS OCTOBER 2013
1724    NGV14 10/8/2009 3.42 NATURAL GAS OCTOBER 2014
1725    NGV15 8/4/2010 3.96 NATURAL GAS OCTOBER 2015
1726    NGV16 11/19/2009 4.19 NATURAL GAS OCTOBER 2016
1727    NGV17 9/23/2010 4.61 NATURAL GAS OCTOBER 2017
1728    NGV18 1/7/2011 4.43 NATURAL GAS OCTOBER 2018
1729    NGV19 8/29/2011 5.31 NATURAL GAS OCTOBER 2019
1730    NGV20 12/14/2015 6.62 NATURAL GAS OCTOBER 2020
1731    NGV21 5/12/2015 4.45 NATURAL GAS OCTOBER 2021
1732    NGV22 5/24/2017 0.46 NATURAL GAS OCTOBER 2022
1733    NGV23 5/4/2015 0.01 NATURAL GAS OCTOBER 2023
1734    NGV24 5/4/2015 0.01 NATURAL GAS OCTOBER 2024
1735    NGV25 9/26/2019 0.01 NATURAL GAS OCTOBER 2025
1736    NGV26 1/24/2020 0.01 NATURAL GAS OCTOBER 2026
1737    NGV27 5/13/2020 0.01 NATURAL GAS OCTOBER 2027
1738    NGV28 5/6/2021 0.01 NATURAL GAS OCTOBER 2028
1739    NGV29 5/6/2021 0.01 NATURAL GAS OCTOBER 2029
1740    NGV30 6/28/2021 0.01 NATURAL GAS OCTOBER 2030
1741    NGX09 5/21/2007 2.3 NATURAL GAS NOVEMBER 2009
1742    NGX10 9/28/2009 2.15 NATURAL GAS NOVEMBER 2010
1743    NGX11 9/28/2009 2.35 NATURAL GAS NOVEMBER 2011
1744    NGX12 10/20/2009 3.07 NATURAL GAS NOVEMBER 2012
1745    NGX13 10/5/2009 2.79 NATURAL GAS NOVEMBER 2013
1746    NGX14 9/28/2009 2.68 NATURAL GAS NOVEMBER 2014
1747    NGX15 9/7/2010 3.12 NATURAL GAS NOVEMBER 2015
1748    NGX16 4/6/2010 3.28 NATURAL GAS NOVEMBER 2016
1749    NGX17 7/7/2011 3.61 NATURAL GAS NOVEMBER 2017
1750    NGX18 10/20/2011 3.69 NATURAL GAS NOVEMBER 2018
1751    NGX19 11/30/2011 4.38 NATURAL GAS NOVEMBER 2019
1752    NGX20 12/14/2015 5.08 NATURAL GAS NOVEMBER 2020
1753    NGX21 2/13/2017 2.11 NATURAL GAS NOVEMBER 2021
1754    NGX22 5/24/2017 0.13 NATURAL GAS NOVEMBER 2022
1755    NGX23 10/6/2017 0.01 NATURAL GAS NOVEMBER 2023
1756    NGX24 10/22/2018 0.01 NATURAL GAS NOVEMBER 2024
1757    NGX25 11/7/2019 0.01 NATURAL GAS NOVEMBER 2025
1758    NGX26 5/13/2020 0.01 NATURAL GAS NOVEMBER 2026
1759    NGX27 5/13/2020 0.01 NATURAL GAS NOVEMBER 2027
1760    NGZ09 5/16/2007 2.42 NATURAL GAS DECEMBER 2009
1761    NGZ10 9/28/2009 2.44 NATURAL GAS DECEMBER 2010
1762    NGZ11 9/28/2009 2.54 NATURAL GAS DECEMBER 2011
1763    NGZ12 10/8/2009 3.34 NATURAL GAS DECEMBER 2012
1764    NGZ13 9/30/2009 2.9 NATURAL GAS DECEMBER 2013
1765    NGZ14 12/14/2009 2.89 NATURAL GAS DECEMBER 2014
1766    NGZ15 10/14/2009 3.4 NATURAL GAS DECEMBER 2015
1767    NGZ16 12/4/2009 3.67 NATURAL GAS DECEMBER 2016
1768    NGZ17 11/17/2009 4.03 NATURAL GAS DECEMBER 2017
1769    NGZ18 6/15/2010 4.14 NATURAL GAS DECEMBER 2018
1770    NGZ19 3/16/2012 4.73 NATURAL GAS DECEMBER 2019
1771    NGZ20 4/9/2013 5.47 NATURAL GAS DECEMBER 2020
1772    NGZ21 8/19/2016 2.17 NATURAL GAS DECEMBER 2021
1773    NGZ22 7/24/2017 0.14 NATURAL GAS DECEMBER 2022
1774    NGZ23 5/7/2018 0.01 NATURAL GAS DECEMBER 2023
1775    NGZ24 11/26/2018 0.01 NATURAL GAS DECEMBER 2024
1776    NGZ25 5/13/2020 0.01 NATURAL GAS DECEMBER 2025
1777    NGZ26 5/13/2020 0.01 NATURAL GAS DECEMBER 2026
1778    NGZ27 5/14/2020 0.01 NATURAL GAS DECEMBER 2027
1779    PL 9/27/2009 115 CONTINUOUS PLATINUM CONTRACT
1780    PLF10 4/7/2009 1.22 PLATINUM JANUARY 2010
1781    PLF11 12/14/2009 1.85 PLATINUM JANUARY 2011
1782    PLF12 12/31/2010 2.27 PLATINUM JANUARY 2012
1783    PLF13 12/14/2011 2.6 PLATINUM JANUARY 2013
1784    PLF14 12/5/2012 2.6 PLATINUM JANUARY 2014
1785    PLF15 12/16/2013 2.77 PLATINUM JANUARY 2015
1786    PLF16 12/1/2014 2.87 PLATINUM JANUARY 2016
1787    PLF17 12/21/2015 3.13 PLATINUM JANUARY 2017
1788    PLF18 11/14/2016 3.22 PLATINUM JANUARY 2018
1789    PLF19 11/1/2017 3.45 PLATINUM JANUARY 2019
1790    PLF20 12/19/2018 3.53 PLATINUM JANUARY 2020
1791    PLF21 12/17/2019 3.46 PLATINUM JANUARY 2021
1792    PLF22 11/23/2020 0.1 PLATINUM JANUARY 2022
1793    PLG10 1/4/2010 0.01 PLATINUM FEBRUARY 2010
1794    PLG11 12/3/2010 0.01 PLATINUM FEBRUARY 2011
1795    PLG12 1/15/2012 0.01 PLATINUM FEBRUARY 2012
1796    PLG13 12/2/2012 0.01 PLATINUM FEBRUARY 2013
1797    PLG14 12/20/2013 0.01 PLATINUM FEBRUARY 2014
1798    PLG15 12/3/2014 0.01 PLATINUM FEBRUARY 2015
1799    PLG16 11/30/2015 0.01 PLATINUM FEBRUARY 2016
1800    PLG17 11/30/2016 0.02 PLATINUM FEBRUARY 2017
1801    PLG18 11/29/2017 0.01 PLATINUM FEBRUARY 2018
1802    PLG19 11/30/2018 0.01 PLATINUM FEBRUARY 2019
1803    PLG20 12/2/2019 0.01 PLATINUM FEBRUARY 2020
1804    PLG21 12/6/2020 0.01 PLATINUM FEBRUARY 2021
1805    PLH10 1/4/2010 0.01 PLATINUM MARCH 2010
1806    PLH11 1/4/2011 0.01 PLATINUM MARCH 2011
1807    PLH12 1/30/2012 0.01 PLATINUM MARCH 2012
1808    PLH13 1/2/2013 0.01 PLATINUM MARCH 2013
1809    PLH14 1/14/2014 0.01 PLATINUM MARCH 2014
1810    PLH15 1/2/2015 0.01 PLATINUM MARCH 2015
1811    PLH16 1/11/2016 0.01 PLATINUM MARCH 2016
1812    PLH17 1/3/2017 0.01 PLATINUM MARCH 2017
1813    PLH18 12/29/2017 0.01 PLATINUM MARCH 2018
1814    PLH19 12/28/2018 0.01 PLATINUM MARCH 2019
1815    PLH20 1/6/2020 0.01 PLATINUM MARCH 2020
1816    PLH21 1/4/2021 0.01 PLATINUM MARCH 2021
1817    PLJ10 9/28/2009 1.59 PLATINUM APRIL 2010
1818    PLJ11 4/26/2010 1.8 PLATINUM APRIL 2011
1819    PLJ12 2/22/2011 2.26 PLATINUM APRIL 2012
1820    PLJ13 2/29/2012 2.74 PLATINUM APRIL 2013
1821    PLJ14 3/19/2013 2.62 PLATINUM APRIL 2014
1822    PLJ15 6/2/2014 2.88 PLATINUM APRIL 2015
1823    PLJ16 3/24/2015 2.81 PLATINUM APRIL 2016
1824    PLJ17 2/14/2016 3.19 PLATINUM APRIL 2017
1825    PLJ18 3/7/2017 3.46 PLATINUM APRIL 2018
1826    PLJ19 4/26/2018 3.43 PLATINUM APRIL 2019
1827    PLJ20 3/24/2019 3.66 PLATINUM APRIL 2020
1828    PLJ21 2/25/2020 3.71 PLATINUM APRIL 2021
1829    PLJ22 3/10/2021 0.01 PLATINUM APRIL 2022
1830    PLK11 3/10/2011 0.01 PLATINUM MAY 2011
1831    PLK12 2/29/2012 0.01 PLATINUM MAY 2012
1832    PLK13 3/10/2013 0.01 PLATINUM MAY 2013
1833    PLK14 3/11/2014 0.01 PLATINUM MAY 2014
1834    PLK15 3/13/2015 0.01 PLATINUM MAY 2015
1835    PLK16 3/7/2016 0.01 PLATINUM MAY 2016
1836    PLK17 2/28/2017 0.01 PLATINUM MAY 2017
1837    PLK18 3/2/2018 0.01 PLATINUM MAY 2018
1838    PLK19 3/8/2019 0.01 PLATINUM MAY 2019
1839    PLK20 3/3/2020 0.02 PLATINUM MAY 2020
1840    PLK21 3/5/2021 0.01 PLATINUM MAY 2021
1841    PLM10 4/9/2010 0.01 PLATINUM JUNE 2010
1842    PLM11 3/30/2011 0.01 PLATINUM JUNE 2011
1843    PLM12 4/2/2012 0.01 PLATINUM JUNE 2012
1844    PLM13 3/27/2013 0.01 PLATINUM JUNE 2013
1845    PLM14 4/3/2014 0.01 PLATINUM JUNE 2014
1846    PLM15 3/30/2015 0.01 PLATINUM JUNE 2015
1847    PLM16 3/31/2016 0.02 PLATINUM JUNE 2016
1848    PLM17 3/30/2017 0.01 PLATINUM JUNE 2017
1849    PLM18 3/29/2018 0.01 PLATINUM JUNE 2018
1850    PLM19 4/1/2019 0.01 PLATINUM JUNE 2019
1851    PLM20 4/5/2020 0.01 PLATINUM JUNE 2020
1852    PLM21 4/7/2021 0.01 PLATINUM JUNE 2021
1853    PLN10 11/16/2009 1.66 PLATINUM JULY 2010
1854    PLN11 9/16/2010 1.8 PLATINUM JULY 2011
1855    PLN12 5/15/2011 2.25 PLATINUM JULY 2012
1856    PLN13 6/28/2012 2.72 PLATINUM JULY 2013
1857    PLN14 8/15/2013 2.65 PLATINUM JULY 2014
1858    PLN15 9/11/2014 2.7 PLATINUM JULY 2015
1859    PLN16 7/8/2015 2.74 PLATINUM JULY 2016
1860    PLN17 5/27/2016 3.16 PLATINUM JULY 2017
1861    PLN18 7/3/2017 3.41 PLATINUM JULY 2018
1862    PLN19 6/14/2018 3.53 PLATINUM JULY 2019
1863    PLN20 6/25/2019 3.34 PLATINUM JULY 2020
1864    PLN21 6/4/2020 3.56 PLATINUM JULY 2021
1865    PLN22 5/3/2021 0.01 PLATINUM JULY 2022
1866    PLQ10 6/14/2010 0.01 PLATINUM AUGUST 2010
1867    PLQ11 6/14/2011 0.01 PLATINUM AUGUST 2011
1868    PLQ12 6/7/2012 0.01 PLATINUM AUGUST 2012
1869    PLQ13 6/7/2013 0.01 PLATINUM AUGUST 2013
1870    PLQ14 6/22/2014 0.01 PLATINUM AUGUST 2014
1871    PLQ15 6/9/2015 0.01 PLATINUM AUGUST 2015
1872    PLQ16 6/3/2016 0.01 PLATINUM AUGUST 2016
1873    PLQ17 5/31/2017 0.01 PLATINUM AUGUST 2017
1874    PLQ18 6/5/2018 0.01 PLATINUM AUGUST 2018
1875    PLQ19 6/7/2019 0.02 PLATINUM AUGUST 2019
1876    PLQ20 7/1/2020 0.01 PLATINUM AUGUST 2020
1877    PLQ21 5/27/2021 0.01 PLATINUM AUGUST 2021
1878    PLU11 7/28/2011 0.01 PLATINUM SEPTEMBER 2011
1879    PLU12 7/2/2012 0.01 PLATINUM SEPTEMBER 2012
1880    PLU13 7/11/2013 0.01 PLATINUM SEPTEMBER 2013
1881    PLU14 7/1/2014 0.01 PLATINUM SEPTEMBER 2014
1882    PLU15 6/30/2015 0.01 PLATINUM SEPTEMBER 2015
1883    PLU16 6/30/2016 0.01 PLATINUM SEPTEMBER 2016
1884    PLU17 7/3/2017 0.01 PLATINUM SEPTEMBER 2017
1885    PLU18 7/8/2018 0.01 PLATINUM SEPTEMBER 2018
1886    PLU19 7/8/2019 0.01 PLATINUM SEPTEMBER 2019
1887    PLU20 7/9/2020 0.01 PLATINUM SEPTEMBER 2020
1888    PLU21 6/29/2021 0.01 PLATINUM SEPTEMBER 2021
1889    PLV09 2/19/2009 0.95 PLATINUM OCTOBER 2009
1890    PLV10 11/24/2009 1.45 PLATINUM OCTOBER 2010
1891    PLV11 11/30/2010 2.18 PLATINUM OCTOBER 2011
1892    PLV12 9/15/2011 2.4 PLATINUM OCTOBER 2012
1893    PLV13 9/25/2012 2.74 PLATINUM OCTOBER 2013
1894    PLV14 8/20/2013 2.67 PLATINUM OCTOBER 2014
1895    PLV15 8/12/2014 2.82 PLATINUM OCTOBER 2015
1896    PLV16 9/22/2015 3.07 PLATINUM OCTOBER 2016
1897    PLV17 9/27/2016 3.21 PLATINUM OCTOBER 2017
1898    PLV18 9/28/2017 3.51 PLATINUM OCTOBER 2018
1899    PLV19 8/15/2018 3.77 PLATINUM OCTOBER 2019
1900    PLV20 9/17/2019 3.38 PLATINUM OCTOBER 2020
1901    PLV21 9/23/2020 1.59 PLATINUM OCTOBER 2021
1902    PLX10 9/8/2010 0.01 PLATINUM NOVEMBER 2010
1903    PLX11 9/19/2011 0.01 PLATINUM NOVEMBER 2011
1904    PLX12 9/10/2012 0.01 PLATINUM NOVEMBER 2012
1905    PLX13 9/11/2013 0.01 PLATINUM NOVEMBER 2013
1906    PLX14 9/8/2014 0.01 PLATINUM NOVEMBER 2014
1907    PLX15 9/6/2015 0.01 PLATINUM NOVEMBER 2015
1908    PLX16 9/16/2016 0.01 PLATINUM NOVEMBER 2016
1909    PLX17 9/19/2017 0.01 PLATINUM NOVEMBER 2017
1910    PLX18 9/13/2018 0.01 PLATINUM NOVEMBER 2018
1911    PLX19 9/18/2019 0.01 PLATINUM NOVEMBER 2019
1912    PLX20 8/31/2020 0.01 PLATINUM NOVEMBER 2020
1913    PLZ10 10/4/2010 0.01 PLATINUM DECEMBER 2010
1914    PLZ11 10/27/2011 0.01 PLATINUM DECEMBER 2011
1915    PLZ12 9/28/2012 0.01 PLATINUM DECEMBER 2012
1916    PLZ13 10/2/2013 0.01 PLATINUM DECEMBER 2013
1917    PLZ14 9/29/2014 0.01 PLATINUM DECEMBER 2014
1918    PLZ15 9/29/2015 0.01 PLATINUM DECEMBER 2015
1919    PLZ16 9/30/2016 0.01 PLATINUM DECEMBER 2016
1920    PLZ17 9/29/2017 0.01 PLATINUM DECEMBER 2017
1921    PLZ18 9/27/2018 0.01 PLATINUM DECEMBER 2018
1922    PLZ19 9/27/2019 0.01 PLATINUM DECEMBER 2019
1923    PLZ20 10/1/2020 0.01 PLATINUM DECEMBER 2020
1924    S 9/27/2009 105 CONTINUOUS SOYBEANS CONTRACT
1925    SF10 1/2/2009 2.15 SOYBEANS JANUARY 2010
1926    SF11 2/5/2009 3.15 SOYBEANS JANUARY 2011
1927    SF12 11/23/2009 3.29 SOYBEANS JANUARY 2012
1928    SF13 11/22/2010 4.92 SOYBEANS JANUARY 2013
1929    SF14 11/22/2011 4.02 SOYBEANS JANUARY 2014
1930    SF15 1/30/2013 4.05 SOYBEANS JANUARY 2015
1931    SF16 11/18/2013 3.77 SOYBEANS JANUARY 2016
1932    SF17 1/14/2015 4.42 SOYBEANS JANUARY 2017
1933    SF18 12/7/2015 4.01 SOYBEANS JANUARY 2018
1934    SF19 11/23/2016 4.54 SOYBEANS JANUARY 2019
1935    SF20 12/5/2017 4.57 SOYBEANS JANUARY 2020
1936    SF21 12/18/2018 5.9 SOYBEANS JANUARY 2021
1937    SF22 1/27/2020 2.27 SOYBEANS JANUARY 2022
1938    SF23 11/24/2020 0.01 SOYBEANS JANUARY 2023
1939    SH10 1/2/2009 2.38 SOYBEANS MARCH 2010
1940    SH11 2/12/2009 3.1 SOYBEANS MARCH 2011
1941    SH12 1/5/2010 3.41 SOYBEANS MARCH 2012
1942    SH13 1/11/2011 5.6 SOYBEANS MARCH 2013
1943    SH14 3/14/2012 4.2 SOYBEANS MARCH 2014
1944    SH15 4/29/2013 4.45 SOYBEANS MARCH 2015
1945    SH16 12/3/2013 4.07 SOYBEANS MARCH 2016
1946    SH17 1/14/2015 5.02 SOYBEANS MARCH 2017
1947    SH18 1/6/2016 4.41 SOYBEANS MARCH 2018
1948    SH19 4/11/2017 4.63 SOYBEANS MARCH 2019
1949    SH20 2/26/2018 4.69 SOYBEANS MARCH 2020
1950    SH21 1/9/2019 7.2 SOYBEANS MARCH 2021
1951    SH22 2/20/2020 1.97 SOYBEANS MARCH 2022
1952    SH23 12/21/2020 0.01 SOYBEANS MARCH 2023
1953    SK10 1/7/2009 2.65 SOYBEANS MAY 2010
1954    SK11 10/9/2009 3.37 SOYBEANS MAY 2011
1955    SK12 2/26/2010 3.97 SOYBEANS MAY 2012
1956    SK13 5/12/2011 5.91 SOYBEANS MAY 2013
1957    SK14 2/27/2012 4.78 SOYBEANS MAY 2014
1958    SK15 7/15/2013 4.59 SOYBEANS MAY 2015
1959    SK16 3/19/2014 4.42 SOYBEANS MAY 2016
1960    SK17 3/5/2015 4.72 SOYBEANS MAY 2017
1961    SK18 2/23/2016 4.76 SOYBEANS MAY 2018
1962    SK19 4/11/2017 4.63 SOYBEANS MAY 2019
1963    SK20 5/17/2018 4.77 SOYBEANS MAY 2020
1964    SK21 4/24/2019 7.24 SOYBEANS MAY 2021
1965    SK22 2/21/2020 1.04 SOYBEANS MAY 2022
1966    SK23 1/12/2021 0.01 SOYBEANS MAY 2023
1967    SN10 1/15/2009 3.32 SOYBEANS JULY 2010
1968    SN11 2/12/2009 4.14 SOYBEANS JULY 2011
1969    SN12 10/20/2009 4.9 SOYBEANS JULY 2012
1970    SN13 4/15/2010 6.1 SOYBEANS JULY 2013
1971    SN14 3/11/2011 5.32 SOYBEANS JULY 2014
1972    SN15 9/4/2012 5.45 SOYBEANS JULY 2015
1973    SN16 12/10/2013 5.27 SOYBEANS JULY 2016
1974    SN17 7/14/2014 5.57 SOYBEANS JULY 2017
1975    SN18 3/21/2016 5.74 SOYBEANS JULY 2018
1976    SN19 5/10/2016 5.4 SOYBEANS JULY 2019
1977    SN20 3/28/2017 5.77 SOYBEANS JULY 2020
1978    SN21 4/4/2018 8.02 SOYBEANS JULY 2021
1979    SN22 10/10/2019 0.69 SOYBEANS JULY 2022
1980    SN23 3/11/2020 0.01 SOYBEANS JULY 2023
1981    SQ10 6/4/2009 0.93 SOYBEANS AUGUST 2010
1982    SQ11 11/12/2009 1.13 SOYBEANS AUGUST 2011
1983    SQ12 7/20/2010 1.94 SOYBEANS AUGUST 2012
1984    SQ13 12/29/2011 1.91 SOYBEANS AUGUST 2013
1985    SQ14 12/27/2012 2.02 SOYBEANS AUGUST 2014
1986    SQ15 3/21/2014 1.96 SOYBEANS AUGUST 2015
1987    SQ16 6/5/2014 2.52 SOYBEANS AUGUST 2016
1988    SQ17 3/5/2015 2.09 SOYBEANS AUGUST 2017
1989    SQ18 3/2/2016 2.71 SOYBEANS AUGUST 2018
1990    SQ19 4/11/2017 2.13 SOYBEANS AUGUST 2019
1991    SQ20 6/13/2018 2.38 SOYBEANS AUGUST 2020
1992    SQ21 4/23/2019 3.32 SOYBEANS AUGUST 2021
1993    SQ22 2/18/2020 0.02 SOYBEANS AUGUST 2022
1994    SU10 3/26/2009 0.86 SOYBEANS SEPTEMBER 2010
1995    SU11 9/16/2009 1.19 SOYBEANS SEPTEMBER 2011
1996    SU12 6/20/2010 1.69 SOYBEANS SEPTEMBER 2012
1997    SU13 11/28/2011 1.83 SOYBEANS SEPTEMBER 2013
1998    SU14 12/28/2012 1.74 SOYBEANS SEPTEMBER 2014
1999    SU15 10/3/2013 1.43 SOYBEANS SEPTEMBER 2015
2000    SU16 1/31/2014 2.1 SOYBEANS SEPTEMBER 2016
2001    SU17 3/4/2015 1.86 SOYBEANS SEPTEMBER 2017
2002    SU18 3/1/2016 2.11 SOYBEANS SEPTEMBER 2018
2003    SU19 4/3/2017 1.94 SOYBEANS SEPTEMBER 2019
2004    SU20 5/18/2018 2.13 SOYBEANS SEPTEMBER 2020
2005    SU21 4/24/2019 2.12 SOYBEANS SEPTEMBER 2021
2006    SU22 2/18/2020 0.02 SOYBEANS SEPTEMBER 2022
2007    SX09 5/16/2007 5.14 SOYBEANS NOVEMBER 2009
2008    SX10 1/2/2009 5.77 SOYBEANS NOVEMBER 2010
2009    SX11 1/5/2009 7.65 SOYBEANS NOVEMBER 2011
2010    SX12 6/11/2009 9.13 SOYBEANS NOVEMBER 2012
2011    SX13 11/24/2009 8.95 SOYBEANS NOVEMBER 2013
2012    SX14 11/30/2010 8.41 SOYBEANS NOVEMBER 2014
2013    SX15 12/16/2011 7.86 SOYBEANS NOVEMBER 2015
2014    SX16 12/6/2012 7.85 SOYBEANS NOVEMBER 2016
2015    SX17 12/30/2013 8.11 SOYBEANS NOVEMBER 2017
2016    SX18 12/10/2014 8.27 SOYBEANS NOVEMBER 2018
2017    SX19 2/8/2016 7.49 SOYBEANS NOVEMBER 2019
2018    SX20 11/28/2016 8.39 SOYBEANS NOVEMBER 2020
2019    SX21 4/4/2018 7.74 SOYBEANS NOVEMBER 2021
2020    SX22 6/26/2019 0.95 SOYBEANS NOVEMBER 2022
2021    SX23 1/30/2020 0.02 SOYBEANS NOVEMBER 2023
2022    SX24 3/14/2021 0.01 SOYBEANS NOVEMBER 2024
2023    W 9/27/2009 92 CONTINUOUS WHEAT CONTRACT
2024    WH10 1/2/2009 2.19 WHEAT MARCH 2010
2025    WH11 9/29/2009 3.32 WHEAT MARCH 2011
2026    WH12 10/22/2009 3.4 WHEAT MARCH 2012
2027    WH13 7/21/2010 4.41 WHEAT MARCH 2013
2028    WH14 12/8/2011 3.35 WHEAT MARCH 2014
2029    WH15 8/29/2012 3.51 WHEAT MARCH 2015
2030    WH16 10/25/2013 3.41 WHEAT MARCH 2016
2031    WH17 12/16/2014 3.91 WHEAT MARCH 2017
2032    WH18 10/5/2015 3.99 WHEAT MARCH 2018
2033    WH19 11/28/2016 4.38 WHEAT MARCH 2019
2034    WH20 12/20/2017 4.36 WHEAT MARCH 2020
2035    WH21 7/27/2018 5.47 WHEAT MARCH 2021
2036    WH22 10/1/2019 1.36 WHEAT MARCH 2022
2037    WH23 9/18/2020 0.02 WHEAT MARCH 2023
2038    WK10 9/27/2009 1.49 WHEAT MAY 2010
2039    WK11 10/6/2009 2.53 WHEAT MAY 2011
2040    WK12 11/17/2009 2.4 WHEAT MAY 2012
2041    WK13 7/26/2010 3.08 WHEAT MAY 2013
2042    WK14 12/28/2011 2.81 WHEAT MAY 2014
2043    WK15 1/9/2013 2.86 WHEAT MAY 2015
2044    WK16 2/19/2014 2.73 WHEAT MAY 2016
2045    WK17 11/17/2014 3.1 WHEAT MAY 2017
2046    WK18 5/19/2016 3.44 WHEAT MAY 2018
2047    WK19 12/9/2016 3.43 WHEAT MAY 2019
2048    WK20 5/8/2018 3.81 WHEAT MAY 2020
2049    WK21 3/31/2019 4.73 WHEAT MAY 2021
2050    WK22 1/28/2020 0.31 WHEAT MAY 2022
2051    WK23 11/30/2020 0.01 WHEAT MAY 2023
2052    WN10 9/27/2009 2.31 WHEAT JULY 2010
2053    WN11 9/29/2009 4 WHEAT JULY 2011
2054    WN12 9/30/2009 4.16 WHEAT JULY 2012
2055    WN13 7/7/2010 4.32 WHEAT JULY 2013
2056    WN14 9/16/2011 3.65 WHEAT JULY 2014
2057    WN15 8/22/2012 3.96 WHEAT JULY 2015
2058    WN16 9/17/2013 3.68 WHEAT JULY 2016
2059    WN17 12/12/2014 3.81 WHEAT JULY 2017
2060    WN18 2/26/2016 4.43 WHEAT JULY 2018
2061    WN19 11/25/2016 4.49 WHEAT JULY 2019
2062    WN20 1/25/2018 4.86 WHEAT JULY 2020
2063    WN21 7/30/2018 5.57 WHEAT JULY 2021
2064    WN22 1/22/2020 0.54 WHEAT JULY 2022
2065    WN23 9/1/2020 0.01 WHEAT JULY 2023
2066    WU10 9/28/2009 1.82 WHEAT SEPTEMBER 2010
2067    WU11 11/12/2009 2.47 WHEAT SEPTEMBER 2011
2068    WU12 7/21/2010 2.97 WHEAT SEPTEMBER 2012
2069    WU13 10/21/2011 2.4 WHEAT SEPTEMBER 2013
2070    WU14 10/1/2012 2.5 WHEAT SEPTEMBER 2014
2071    WU15 8/8/2013 2.85 WHEAT SEPTEMBER 2015
2072    WU16 12/16/2014 3 WHEAT SEPTEMBER 2016
2073    WU17 1/7/2016 3.26 WHEAT SEPTEMBER 2017
2074    WU18 11/4/2016 3.87 WHEAT SEPTEMBER 2018
2075    WU19 8/22/2017 3.62 WHEAT SEPTEMBER 2019
2076    WU20 7/25/2018 4.35 WHEAT SEPTEMBER 2020
2077    WU21 10/24/2019 4.17 WHEAT SEPTEMBER 2021
2078    WU22 8/26/2020 0.04 WHEAT SEPTEMBER 2022
2079    WZ09 5/31/2007 3.44 WHEAT DECEMBER 2009
2080    WZ10 9/27/2009 4.05 WHEAT DECEMBER 2010
2081    WZ11 9/29/2009 5.17 WHEAT DECEMBER 2011
2082    WZ12 7/11/2010 6.25 WHEAT DECEMBER 2012
2083    WZ13 9/26/2011 5.4 WHEAT DECEMBER 2013
2084    WZ14 8/10/2012 4.46 WHEAT DECEMBER 2014
2085    WZ15 7/29/2013 4.42 WHEAT DECEMBER 2015
2086    WZ16 7/21/2014 4.49 WHEAT DECEMBER 2016
2087    WZ17 9/9/2015 4.77 WHEAT DECEMBER 2017
2088    WZ18 8/9/2016 5.38 WHEAT DECEMBER 2018
2089    WZ19 9/20/2017 4.99 WHEAT DECEMBER 2019
2090    WZ20 7/25/2018 5.78 WHEAT DECEMBER 2020
2091    WZ21 7/31/2019 3.4 WHEAT DECEMBER 2021
2092    WZ22 9/1/2020 0.11 WHEAT DECEMBER 2022
2093    C 9/27/2009 89 CONTINUOUS CORN CONTRACT
2094    CH10 1/2/2009 3.39 CORN MARCH 2010
2095    CH11 9/27/2009 4.61 CORN MARCH 2011
2096    CH12 12/28/2009 4.94 CORN MARCH 2012
2097    CH13 12/17/2010 6 CORN MARCH 2013
2098    CH14 12/20/2011 4.64 CORN MARCH 2014
2099    CH15 12/27/2012 4.86 CORN MARCH 2015
2100    CH16 12/24/2013 4.79 CORN MARCH 2016
2101    CH17 12/18/2014 5.31 CORN MARCH 2017
2102    CH18 12/16/2015 4.99 CORN MARCH 2018
2103    CH19 12/20/2016 5.14 CORN MARCH 2019
2104    CH20 1/5/2018 5.96 CORN MARCH 2020
2105    CH21 1/4/2019 6.8 CORN MARCH 2021
2106    CH22 12/27/2019 2.92 CORN MARCH 2022
2107    CH23 12/24/2020 0.06 CORN MARCH 2023
2108    CK10 9/27/2009 2.18 CORN MAY 2010
2109    CK11 9/28/2009 3.58 CORN MAY 2011
2110    CK12 1/12/2010 3.57 CORN MAY 2012
2111    CK13 1/2/2011 4.47 CORN MAY 2013
2112    CK14 1/19/2012 3.76 CORN MAY 2014
2113    CK15 1/9/2013 3.96 CORN MAY 2015
2114    CK16 1/9/2014 3.78 CORN MAY 2016
2115    CK17 12/16/2014 4.28 CORN MAY 2017
2116    CK18 12/16/2015 4.03 CORN MAY 2018
2117    CK19 1/17/2017 4.11 CORN MAY 2019
2118    CK20 12/27/2017 4.79 CORN MAY 2020
2119    CK21 12/24/2018 6.06 CORN MAY 2021
2120    CK22 1/17/2020 1.38 CORN MAY 2022
2121    CK23 1/21/2021 0.01 CORN MAY 2023
2122    CN10 9/27/2009 2.87 CORN JULY 2010
2123    CN11 9/28/2009 4.9 CORN JULY 2011
2124    CN12 9/28/2009 5.11 CORN JULY 2012
2125    CN13 1/6/2010 5.66 CORN JULY 2013
2126    CN14 8/26/2010 4.34 CORN JULY 2014
2127    CN15 2/28/2012 4.69 CORN JULY 2015
2128    CN16 1/30/2013 4.8 CORN JULY 2016
2129    CN17 1/28/2014 5.15 CORN JULY 2017
2130    CN18 12/15/2014 5.33 CORN JULY 2018
2131    CN19 2/25/2016 5.5 CORN JULY 2019
2132    CN20 10/9/2017 6.1 CORN JULY 2020
2133    CN21 4/25/2018 7.31 CORN JULY 2021
2134    CN22 1/25/2019 1.49 CORN JULY 2022
2135    CN23 12/26/2019 0.02 CORN JULY 2023
2136    CN24 1/31/2021 0.01 CORN JULY 2024
2137    CU10 9/27/2009 2.19 CORN SEPTEMBER 2010
2138    CU11 10/6/2009 3.05 CORN SEPTEMBER 2011
2139    CU12 12/14/2009 3.97 CORN SEPTEMBER 2012
2140    CU13 3/18/2011 3.93 CORN SEPTEMBER 2013
2141    CU14 2/28/2012 3.27 CORN SEPTEMBER 2014
2142    CU15 4/23/2013 3.58 CORN SEPTEMBER 2015
2143    CU16 4/1/2014 3.64 CORN SEPTEMBER 2016
2144    CU17 1/30/2015 3.77 CORN SEPTEMBER 2017
2145    CU18 2/3/2016 3.87 CORN SEPTEMBER 2018
2146    CU19 12/21/2016 4.17 CORN SEPTEMBER 2019
2147    CU20 1/22/2018 4.56 CORN SEPTEMBER 2020
2148    CU21 4/18/2019 4.72 CORN SEPTEMBER 2021
2149    CU22 2/25/2020 0.41 CORN SEPTEMBER 2022
2150    CU23 12/24/2020 0.01 CORN SEPTEMBER 2023
2151    CZ09 5/16/2007 6.95 CORN DECEMBER 2009
2152    CZ10 9/27/2009 6.11 CORN DECEMBER 2010
2153    CZ11 9/28/2009 8.82 CORN DECEMBER 2011
2154    CZ12 9/28/2009 10 CORN DECEMBER 2012
2155    CZ13 12/16/2009 9.62 CORN DECEMBER 2013
2156    CZ14 12/15/2010 8.08 CORN DECEMBER 2014
2157    CZ15 12/15/2011 8.36 CORN DECEMBER 2015
2158    CZ16 12/18/2012 7.92 CORN DECEMBER 2016
2159    CZ17 12/16/2013 7.57 CORN DECEMBER 2017
2160    CZ18 1/27/2015 7.7 CORN DECEMBER 2018
2161    CZ19 12/16/2015 8.4 CORN DECEMBER 2019
2162    CZ20 10/16/2017 9.15 CORN DECEMBER 2020
2163    CZ21 12/21/2017 7.52 CORN DECEMBER 2021
2164    CZ22 1/24/2019 1.38 CORN DECEMBER 2022
2165    CZ23 12/23/2019 0.11 CORN DECEMBER 2023
2166    CZ24 12/17/2020 0.02 CORN DECEMBER 2024
2167    PA 9/29/2009 62 CONTINUOUS PALLADIUM CONTRACT
2168    PAF10 1/8/2010 0.01 PALLADIUM JANUARY 2010
2169    PAF11 11/4/2010 0.01 PALLADIUM JANUARY 2011
2170    PAF12 11/30/2011 0.01 PALLADIUM JANUARY 2012
2171    PAF13 11/21/2012 0.01 PALLADIUM JANUARY 2013
2172    PAF14 11/11/2013 0.01 PALLADIUM JANUARY 2014
2173    PAF15 11/18/2014 0.01 PALLADIUM JANUARY 2015
2174    PAF16 11/2/2015 0.01 PALLADIUM JANUARY 2016
2175    PAF17 11/14/2016 0.01 PALLADIUM JANUARY 2017
2176    PAF18 12/15/2017 0.01 PALLADIUM JANUARY 2018
2177    PAF19 1/10/2019 0.01 PALLADIUM JANUARY 2019
2178    PAF21 11/27/2020 0.01 PALLADIUM JANUARY 2021
2179    PAG11 12/10/2010 0.01 PALLADIUM FEBRUARY 2011
2180    PAG13 12/12/2012 0.01 PALLADIUM FEBRUARY 2013
2181    PAG14 12/5/2013 0.01 PALLADIUM FEBRUARY 2014
2182    PAG15 12/29/2014 0.01 PALLADIUM FEBRUARY 2015
2183    PAG16 11/30/2015 0.01 PALLADIUM FEBRUARY 2016
2184    PAG17 12/15/2016 0.01 PALLADIUM FEBRUARY 2017
2185    PAG19 2/19/2019 0.01 PALLADIUM FEBRUARY 2019
2186    PAH10 6/29/2009 0.78 PALLADIUM MARCH 2010
2187    PAH11 1/20/2010 1.23 PALLADIUM MARCH 2011
2188    PAH12 2/8/2011 1.17 PALLADIUM MARCH 2012
2189    PAH13 2/10/2012 1.44 PALLADIUM MARCH 2013
2190    PAH14 2/21/2013 1.33 PALLADIUM MARCH 2014
2191    PAH15 5/14/2014 1.47 PALLADIUM MARCH 2015
2192    PAH16 6/25/2015 1.53 PALLADIUM MARCH 2016
2193    PAH17 2/21/2016 1.8 PALLADIUM MARCH 2017
2194    PAH18 5/3/2017 1.93 PALLADIUM MARCH 2018
2195    PAH19 4/11/2018 1.86 PALLADIUM MARCH 2019
2196    PAH20 5/1/2019 2.11 PALLADIUM MARCH 2020
2197    PAH21 6/8/2020 1 PALLADIUM MARCH 2021
2198    PAH22 5/26/2021 0.01 PALLADIUM MARCH 2022
2199    PAJ11 1/31/2011 0.01 PALLADIUM APRIL 2011
2200    PAJ12 2/17/2012 0.01 PALLADIUM APRIL 2012
2201    PAJ13 1/31/2013 0.01 PALLADIUM APRIL 2013
2202    PAJ14 1/31/2014 0.01 PALLADIUM APRIL 2014
2203    PAJ15 1/30/2015 0.01 PALLADIUM APRIL 2015
2204    PAJ16 2/11/2016 0.01 PALLADIUM APRIL 2016
2205    PAJ17 1/31/2017 0.01 PALLADIUM APRIL 2017
2206    PAJ19 2/15/2019 0.01 PALLADIUM APRIL 2019
2207    PAJ20 2/3/2020 0.01 PALLADIUM APRIL 2020
2208    PAK10 3/4/2010 0.01 PALLADIUM MAY 2010
2209    PAK11 3/15/2011 0.01 PALLADIUM MAY 2011
2210    PAK12 3/14/2012 0.01 PALLADIUM MAY 2012
2211    PAK13 3/4/2013 0.01 PALLADIUM MAY 2013
2212    PAK14 4/7/2014 0.01 PALLADIUM MAY 2014
2213    PAK15 3/31/2015 0.01 PALLADIUM MAY 2015
2214    PAK16 3/7/2016 0.01 PALLADIUM MAY 2016
2215    PAK17 3/21/2017 0.01 PALLADIUM MAY 2017
2216    PAM10 9/29/2009 1.08 PALLADIUM JUNE 2010
2217    PAM11 4/30/2010 1.36 PALLADIUM JUNE 2011
2218    PAM12 8/4/2011 1.19 PALLADIUM JUNE 2012
2219    PAM13 8/8/2012 1.5 PALLADIUM JUNE 2013
2220    PAM14 7/15/2013 1.5 PALLADIUM JUNE 2014
2221    PAM15 6/16/2014 1.39 PALLADIUM JUNE 2015
2222    PAM16 8/21/2015 1.58 PALLADIUM JUNE 2016
2223    PAM17 8/24/2016 1.86 PALLADIUM JUNE 2017
2224    PAM18 5/15/2017 1.97 PALLADIUM JUNE 2018
2225    PAM19 10/26/2018 1.98 PALLADIUM JUNE 2019
2226    PAM20 7/2/2019 1.36 PALLADIUM JUNE 2020
2227    PAM21 7/10/2020 1.01 PALLADIUM JUNE 2021
2228    PAM22 6/17/2021 0.01 PALLADIUM JUNE 2022
2229    PAN10 5/4/2010 0.01 PALLADIUM JULY 2010
2230    PAN11 5/25/2011 0.01 PALLADIUM JULY 2011
2231    PAN12 4/30/2012 0.01 PALLADIUM JULY 2012
2232    PAN13 5/9/2013 0.01 PALLADIUM JULY 2013
2233    PAN14 5/2/2014 0.01 PALLADIUM JULY 2014
2234    PAN15 5/4/2015 0.01 PALLADIUM JULY 2015
2235    PAN16 5/2/2016 0.01 PALLADIUM JULY 2016
2236    PAN17 5/8/2017 0.01 PALLADIUM JULY 2017
2237    PAN19 6/10/2019 0.01 PALLADIUM JULY 2019
2238    PAN20 7/13/2020 0.01 PALLADIUM JULY 2020
2239    PAQ10 5/28/2010 0.01 PALLADIUM AUGUST 2010
2240    PAQ11 6/8/2011 0.01 PALLADIUM AUGUST 2011
2241    PAQ12 6/27/2012 0.01 PALLADIUM AUGUST 2012
2242    PAQ13 6/26/2013 0.01 PALLADIUM AUGUST 2013
2243    PAQ14 5/30/2014 0.01 PALLADIUM AUGUST 2014
2244    PAQ15 6/26/2015 0.01 PALLADIUM AUGUST 2015
2245    PAQ16 6/28/2016 0.01 PALLADIUM AUGUST 2016
2246    PAQ17 6/12/2017 0.01 PALLADIUM AUGUST 2017
2247    PAQ19 8/15/2019 0.01 PALLADIUM AUGUST 2019
2248    PAQ20 8/19/2020 0.01 PALLADIUM AUGUST 2020
2249    PAQ21 7/8/2021 0.01 PALLADIUM AUGUST 2021
2250    PAU10 1/6/2010 0.88 PALLADIUM SEPTEMBER 2010
2251    PAU11 11/4/2010 1.25 PALLADIUM SEPTEMBER 2011
2252    PAU12 1/10/2012 1.22 PALLADIUM SEPTEMBER 2012
2253    PAU13 1/16/2013 1.39 PALLADIUM SEPTEMBER 2013
2254    PAU14 9/18/2013 1.58 PALLADIUM SEPTEMBER 2014
2255    PAU15 2/5/2015 1.6 PALLADIUM SEPTEMBER 2015
2256    PAU16 9/17/2015 1.7 PALLADIUM SEPTEMBER 2016
2257    PAU17 10/4/2016 1.86 PALLADIUM SEPTEMBER 2017
2258    PAU18 12/28/2017 1.91 PALLADIUM SEPTEMBER 2018
2259    PAU19 12/14/2018 1.74 PALLADIUM SEPTEMBER 2019
2260    PAU20 11/5/2019 1.1 PALLADIUM SEPTEMBER 2020
2261    PAU21 2/9/2021 0.67 PALLADIUM SEPTEMBER 2021
2262    PAV10 8/24/2010 0.01 PALLADIUM OCTOBER 2010
2263    PAV11 8/8/2011 0.01 PALLADIUM OCTOBER 2011
2264    PAV12 8/22/2012 0.01 PALLADIUM OCTOBER 2012
2265    PAV13 8/5/2013 0.01 PALLADIUM OCTOBER 2013
2266    PAV14 8/22/2014 0.01 PALLADIUM OCTOBER 2014
2267    PAV15 8/19/2015 0.01 PALLADIUM OCTOBER 2015
2268    PAV16 7/29/2016 0.01 PALLADIUM OCTOBER 2016
2269    PAV17 10/13/2017 0.01 PALLADIUM OCTOBER 2017
2270    PAV20 10/20/2020 0.01 PALLADIUM OCTOBER 2020
2271    PAX10 10/21/2010 0.01 PALLADIUM NOVEMBER 2010
2272    PAX11 9/13/2011 0.01 PALLADIUM NOVEMBER 2011
2273    PAX12 9/24/2012 0.01 PALLADIUM NOVEMBER 2012
2274    PAX13 9/9/2013 0.01 PALLADIUM NOVEMBER 2013
2275    PAX14 9/4/2014 0.01 PALLADIUM NOVEMBER 2014
2276    PAX15 8/28/2015 0.01 PALLADIUM NOVEMBER 2015
2277    PAX16 9/7/2016 0.01 PALLADIUM NOVEMBER 2016
2278    PAZ09 3/13/2009 0.53 PALLADIUM DECEMBER 2009
2279    PAZ10 11/3/2009 1.19 PALLADIUM DECEMBER 2010
2280    PAZ11 12/7/2010 1.23 PALLADIUM DECEMBER 2011
2281    PAZ12 1/29/2012 1.48 PALLADIUM DECEMBER 2012
2282    PAZ13 2/20/2013 1.47 PALLADIUM DECEMBER 2013
2283    PAZ14 1/22/2014 1.66 PALLADIUM DECEMBER 2014
2284    PAZ15 4/17/2015 1.75 PALLADIUM DECEMBER 2015
2285    PAZ16 12/21/2015 1.9 PALLADIUM DECEMBER 2016
2286    PAZ17 1/9/2017 1.75 PALLADIUM DECEMBER 2017
2287    PAZ18 1/12/2018 1.99 PALLADIUM DECEMBER 2018
2288    PAZ19 1/23/2019 1.81 PALLADIUM DECEMBER 2019
2289    PAZ20 11/8/2019 1.05 PALLADIUM DECEMBER 2020
2290    PAZ21 4/19/2021 0.01 PALLADIUM DECEMBER 2021
2291    ED 9/27/2009 54 CONTINUOUS EURODOLLAR CONTRACT
2292    EDF10 7/16/2009 0.13 EURODOLLAR JANUARY 2010
2293    EDF11 8/12/2010 0.12 EURODOLLAR JANUARY 2011
2294    EDF12 7/18/2011 0.11 EURODOLLAR JANUARY 2012
2295    EDF13 7/19/2012 0.05 EURODOLLAR JANUARY 2013
2296    EDF14 7/17/2013 0.05 EURODOLLAR JANUARY 2014
2297    EDF15 8/13/2014 0.04 EURODOLLAR JANUARY 2015
2298    EDF16 7/23/2015 0.17 EURODOLLAR JANUARY 2016
2299    EDF17 8/15/2016 0.11 EURODOLLAR JANUARY 2017
2300    EDF18 7/18/2017 0.13 EURODOLLAR JANUARY 2018
2301    EDF19 8/9/2018 0.27 EURODOLLAR JANUARY 2019
2302    EDF20 7/19/2019 0.31 EURODOLLAR JANUARY 2020
2303    EDF21 7/21/2020 0.17 EURODOLLAR JANUARY 2021
2304    EDF22 7/19/2021 0.01 EURODOLLAR JANUARY 2022
2305    EDG10 8/21/2009 0.09 EURODOLLAR FEBRUARY 2010
2306    EDG11 8/25/2010 0.08 EURODOLLAR FEBRUARY 2011
2307    EDG12 9/30/2011 0.1 EURODOLLAR FEBRUARY 2012
2308    EDG13 8/22/2012 0.06 EURODOLLAR FEBRUARY 2013
2309    EDG14 8/28/2013 0.04 EURODOLLAR FEBRUARY 2014
2310    EDG15 9/2/2014 0.03 EURODOLLAR FEBRUARY 2015
2311    EDG16 8/26/2015 0.11 EURODOLLAR FEBRUARY 2016
2312    EDG17 8/22/2016 0.1 EURODOLLAR FEBRUARY 2017
2313    EDG18 8/23/2017 0.18 EURODOLLAR FEBRUARY 2018
2314    EDG19 9/19/2018 0.29 EURODOLLAR FEBRUARY 2019
2315    EDG20 8/29/2019 0.27 EURODOLLAR FEBRUARY 2020
2316    EDG21 9/8/2020 0.13 EURODOLLAR FEBRUARY 2021
2317    EDH09 5/9/2007 16 EURODOLLAR MARCH 2009
2318    EDH10 5/16/2007 17 EURODOLLAR MARCH 2010
2319    EDH11 5/16/2007 18 EURODOLLAR MARCH 2011
2320    EDH12 5/16/2007 19 EURODOLLAR MARCH 2012
2321    EDH13 5/17/2007 18 EURODOLLAR MARCH 2013
2322    EDH14 9/27/2007 18 EURODOLLAR MARCH 2014
2323    EDH15 10/1/2009 20 EURODOLLAR MARCH 2015
2324    EDH16 9/30/2009 24 EURODOLLAR MARCH 2016
2325    EDH17 10/20/2009 26 EURODOLLAR MARCH 2017
2326    EDH18 10/20/2009 25 EURODOLLAR MARCH 2018
2327    EDH19 3/29/2010 24 EURODOLLAR MARCH 2019
2328    EDH20 4/5/2010 25 EURODOLLAR MARCH 2020
2329    EDH21 4/1/2011 24 EURODOLLAR MARCH 2021
2330    EDH22 3/27/2012 19 EURODOLLAR MARCH 2022
2331    EDH23 4/16/2013 13 EURODOLLAR MARCH 2023
2332    EDH24 4/30/2014 8.34 EURODOLLAR MARCH 2024
2333    EDH25 4/16/2015 4.57 EURODOLLAR MARCH 2025
2334    EDH26 4/12/2016 1.62 EURODOLLAR MARCH 2026
2335    EDH27 4/7/2017 0.2 EURODOLLAR MARCH 2027
2336    EDH28 12/21/2018 0.01 EURODOLLAR MARCH 2028
2337    EDH29 8/7/2019 0.01 EURODOLLAR MARCH 2029
2338    EDJ10 10/22/2009 0.16 EURODOLLAR APRIL 2010
2339    EDJ11 11/29/2010 0.1 EURODOLLAR APRIL 2011
2340    EDJ12 10/18/2011 0.08 EURODOLLAR APRIL 2012
2341    EDJ13 11/15/2012 0.07 EURODOLLAR APRIL 2013
2342    EDJ14 11/19/2013 0.03 EURODOLLAR APRIL 2014
2343    EDJ15 12/8/2014 0.07 EURODOLLAR APRIL 2015
2344    EDJ16 10/21/2015 0.13 EURODOLLAR APRIL 2016
2345    EDJ17 10/24/2016 0.18 EURODOLLAR APRIL 2017
2346    EDJ18 11/2/2017 0.32 EURODOLLAR APRIL 2018
2347    EDJ19 10/17/2018 0.24 EURODOLLAR APRIL 2019
2348    EDJ20 12/11/2019 0.76 EURODOLLAR APRIL 2020
2349    EDJ21 10/29/2020 0.15 EURODOLLAR APRIL 2021
2350    EDK10 11/25/2009 0.17 EURODOLLAR MAY 2010
2351    EDK11 11/29/2010 0.08 EURODOLLAR MAY 2011
2352    EDK12 11/22/2011 0.05 EURODOLLAR MAY 2012
2353    EDK13 12/5/2012 0.05 EURODOLLAR MAY 2013
2354    EDK14 12/19/2013 0.02 EURODOLLAR MAY 2014
2355    EDK15 12/22/2014 0.05 EURODOLLAR MAY 2015
2356    EDK16 11/16/2015 0.06 EURODOLLAR MAY 2016
2357    EDK17 11/28/2016 0.16 EURODOLLAR MAY 2017
2358    EDK18 11/16/2017 0.29 EURODOLLAR MAY 2018
2359    EDK19 11/19/2018 0.24 EURODOLLAR MAY 2019
2360    EDK20 11/20/2019 0.79 EURODOLLAR MAY 2020
2361    EDK21 11/25/2020 0.13 EURODOLLAR MAY 2021
2362    EDM10 5/16/2007 18 EURODOLLAR JUNE 2010
2363    EDM11 5/16/2007 18 EURODOLLAR JUNE 2011
2364    EDM12 5/24/2007 19 EURODOLLAR JUNE 2012
2365    EDM13 9/14/2007 18 EURODOLLAR JUNE 2013
2366    EDM14 11/28/2007 18 EURODOLLAR JUNE 2014
2367    EDM15 10/1/2009 21 EURODOLLAR JUNE 2015
2368    EDM16 10/20/2009 25 EURODOLLAR JUNE 2016
2369    EDM17 10/20/2009 26 EURODOLLAR JUNE 2017
2370    EDM18 10/20/2009 25 EURODOLLAR JUNE 2018
2371    EDM19 4/5/2010 24 EURODOLLAR JUNE 2019
2372    EDM20 7/28/2010 26 EURODOLLAR JUNE 2020
2373    EDM21 8/31/2011 23 EURODOLLAR JUNE 2021
2374    EDM22 7/25/2012 17 EURODOLLAR JUNE 2022
2375    EDM23 3/14/2014 12 EURODOLLAR JUNE 2023
2376    EDM24 7/7/2014 7.36 EURODOLLAR JUNE 2024
2377    EDM25 7/1/2015 3.52 EURODOLLAR JUNE 2025
2378    EDM26 6/21/2016 0.8 EURODOLLAR JUNE 2026
2379    EDM27 6/29/2017 0.07 EURODOLLAR JUNE 2027
2380    EDM28 12/28/2018 0.01 EURODOLLAR JUNE 2028
2381    EDM29 1/12/2021 0.01 EURODOLLAR JUNE 2029
2382    EDN10 1/20/2010 0.16 EURODOLLAR JULY 2010
2383    EDN11 2/15/2011 0.16 EURODOLLAR JULY 2011
2384    EDN12 2/13/2012 0.09 EURODOLLAR JULY 2012
2385    EDN13 2/21/2013 0.07 EURODOLLAR JULY 2013
2386    EDN14 1/23/2014 0.02 EURODOLLAR JULY 2014
2387    EDN15 1/21/2015 0.06 EURODOLLAR JULY 2015
2388    EDN16 2/3/2016 0.19 EURODOLLAR JULY 2016
2389    EDN17 1/19/2017 0.13 EURODOLLAR JULY 2017
2390    EDN18 1/16/2018 0.16 EURODOLLAR JULY 2018
2391    EDN19 1/15/2019 0.37 EURODOLLAR JULY 2019
2392    EDN20 1/27/2020 0.29 EURODOLLAR JULY 2020
2393    EDN21 1/21/2021 0.18 EURODOLLAR JULY 2021
2394    EDQ10 3/18/2010 0.13 EURODOLLAR AUGUST 2010
2395    EDQ11 3/18/2011 0.16 EURODOLLAR AUGUST 2011
2396    EDQ12 2/22/2012 0.07 EURODOLLAR AUGUST 2012
2397    EDQ13 3/4/2013 0.07 EURODOLLAR AUGUST 2013
2398    EDQ14 3/25/2014 0.02 EURODOLLAR AUGUST 2014
2399    EDQ15 3/27/2015 0.08 EURODOLLAR AUGUST 2015
2400    EDQ16 3/15/2016 0.17 EURODOLLAR AUGUST 2016
2401    EDQ17 2/15/2017 0.09 EURODOLLAR AUGUST 2017
2402    EDQ18 2/20/2018 0.16 EURODOLLAR AUGUST 2018
2403    EDQ19 2/28/2019 0.44 EURODOLLAR AUGUST 2019
2404    EDQ20 2/27/2020 0.2 EURODOLLAR AUGUST 2020
2405    EDQ21 2/17/2021 0.1 EURODOLLAR AUGUST 2021
2406    EDU10 5/16/2007 18 EURODOLLAR SEPTEMBER 2010
2407    EDU11 5/17/2007 18 EURODOLLAR SEPTEMBER 2011
2408    EDU12 5/29/2007 19 EURODOLLAR SEPTEMBER 2012
2409    EDU13 7/24/2007 18 EURODOLLAR SEPTEMBER 2013
2410    EDU14 9/19/2007 19 EURODOLLAR SEPTEMBER 2014
2411    EDU15 10/9/2009 22 EURODOLLAR SEPTEMBER 2015
2412    EDU16 10/20/2009 25 EURODOLLAR SEPTEMBER 2016
2413    EDU17 10/20/2009 25 EURODOLLAR SEPTEMBER 2017
2414    EDU18 12/11/2009 24 EURODOLLAR SEPTEMBER 2018
2415    EDU19 2/10/2010 24 EURODOLLAR SEPTEMBER 2019
2416    EDU20 9/21/2010 25 EURODOLLAR SEPTEMBER 2020
2417    EDU21 9/30/2011 22 EURODOLLAR SEPTEMBER 2021
2418    EDU22 12/4/2012 15 EURODOLLAR SEPTEMBER 2022
2419    EDU23 11/7/2013 11 EURODOLLAR SEPTEMBER 2023
2420    EDU24 10/9/2014 6.19 EURODOLLAR SEPTEMBER 2024
2421    EDU25 9/23/2015 2.97 EURODOLLAR SEPTEMBER 2025
2422    EDU26 10/12/2016 0.31 EURODOLLAR SEPTEMBER 2026
2423    EDU27 12/8/2017 0.01 EURODOLLAR SEPTEMBER 2027
2424    EDU28 2/27/2020 0.01 EURODOLLAR SEPTEMBER 2028
2425    EDU29 2/28/2020 0.01 EURODOLLAR SEPTEMBER 2029
2426    EDV09 4/13/2009 0.17 EURODOLLAR OCTOBER 2009
2427    EDV10 4/30/2010 0.14 EURODOLLAR OCTOBER 2010
2428    EDV11 4/29/2011 0.14 EURODOLLAR OCTOBER 2011
2429    EDV12 4/25/2012 0.07 EURODOLLAR OCTOBER 2012
2430    EDV13 4/17/2013 0.06 EURODOLLAR OCTOBER 2013
2431    EDV14 4/29/2014 0.02 EURODOLLAR OCTOBER 2014
2432    EDV15 4/22/2015 0.16 EURODOLLAR OCTOBER 2015
2433    EDV16 5/17/2016 0.21 EURODOLLAR OCTOBER 2016
2434    EDV17 5/30/2017 0.09 EURODOLLAR OCTOBER 2017
2435    EDV18 7/2/2018 0.18 EURODOLLAR OCTOBER 2018
2436    EDV19 4/16/2019 0.46 EURODOLLAR OCTOBER 2019
2437    EDV20 4/14/2020 0.21 EURODOLLAR OCTOBER 2020
2438    EDV21 4/19/2021 0.05 EURODOLLAR OCTOBER 2021
2439    EDX09 5/28/2009 0.11 EURODOLLAR NOVEMBER 2009
2440    EDX10 5/27/2010 0.1 EURODOLLAR NOVEMBER 2010
2441    EDX11 5/19/2011 0.11 EURODOLLAR NOVEMBER 2011
2442    EDX12 6/12/2012 0.06 EURODOLLAR NOVEMBER 2012
2443    EDX13 5/14/2013 0.09 EURODOLLAR NOVEMBER 2013
2444    EDX14 6/10/2014 0.02 EURODOLLAR NOVEMBER 2014
2445    EDX15 5/22/2015 0.09 EURODOLLAR NOVEMBER 2015
2446    EDX16 6/10/2016 0.19 EURODOLLAR NOVEMBER 2016
2447    EDX17 6/28/2017 0.1 EURODOLLAR NOVEMBER 2017
2448    EDX18 7/17/2018 0.31 EURODOLLAR NOVEMBER 2018
2449    EDX19 6/5/2019 0.41 EURODOLLAR NOVEMBER 2019
2450    EDX20 7/14/2020 0.15 EURODOLLAR NOVEMBER 2020
2451    EDX21 5/17/2021 0.03 EURODOLLAR NOVEMBER 2021
2452    EDZ09 5/16/2007 17 EURODOLLAR DECEMBER 2009
2453    EDZ10 5/16/2007 18 EURODOLLAR DECEMBER 2010
2454    EDZ11 5/17/2007 19 EURODOLLAR DECEMBER 2011
2455    EDZ12 5/29/2007 19 EURODOLLAR DECEMBER 2012
2456    EDZ13 5/18/2007 18 EURODOLLAR DECEMBER 2013
2457    EDZ14 9/17/2007 19 EURODOLLAR DECEMBER 2014
2458    EDZ15 10/2/2009 25 EURODOLLAR DECEMBER 2015
2459    EDZ16 9/30/2009 27 EURODOLLAR DECEMBER 2016
2460    EDZ17 10/20/2009 27 EURODOLLAR DECEMBER 2017
2461    EDZ18 10/2/2009 26 EURODOLLAR DECEMBER 2018
2462    EDZ19 1/6/2010 27 EURODOLLAR DECEMBER 2019
2463    EDZ20 2/4/2011 26 EURODOLLAR DECEMBER 2020
2464    EDZ21 1/10/2012 21 EURODOLLAR DECEMBER 2021
2465    EDZ22 1/25/2013 14 EURODOLLAR DECEMBER 2022
2466    EDZ23 12/30/2013 9.82 EURODOLLAR DECEMBER 2023
2467    EDZ24 1/20/2015 5.87 EURODOLLAR DECEMBER 2024
2468    EDZ25 12/22/2015 2.46 EURODOLLAR DECEMBER 2025
2469    EDZ26 2/15/2017 0.28 EURODOLLAR DECEMBER 2026
2470    EDZ27 3/2/2018 0.01 EURODOLLAR DECEMBER 2027
2471    EDZ28 12/27/2018 0.01 EURODOLLAR DECEMBER 2028
2472    EDZ29 2/25/2021 0.01 EURODOLLAR DECEMBER 2029
2473    EDZ30 2/12/2021 0.01 EURODOLLAR DECEMBER 2030
2474    RP 9/28/2009 34 CONTINUOUS EURO FX/BRITISH POUND CONTRACT
2475    RPF18 9/27/2017 0.01 EURO FX/BRITISH POUND JANUARY 2018
2476    RPF19 10/15/2018 0.01 EURO FX/BRITISH POUND JANUARY 2019
2477    RPF20 9/23/2019 0.01 EURO FX/BRITISH POUND JANUARY 2020
2478    RPF21 11/19/2020 0.01 EURO FX/BRITISH POUND JANUARY 2021
2479    RPG18 1/26/2018 0.01 EURO FX/BRITISH POUND FEBRUARY 2018
2480    RPG19 1/11/2019 0.01 EURO FX/BRITISH POUND FEBRUARY 2019
2481    RPG20 12/13/2019 0.01 EURO FX/BRITISH POUND FEBRUARY 2020
2482    RPG21 11/3/2020 0.01 EURO FX/BRITISH POUND FEBRUARY 2021
2483    RPH10 11/30/2009 0.17 EURO FX/BRITISH POUND MARCH 2010
2484    RPH11 12/1/2010 0.27 EURO FX/BRITISH POUND MARCH 2011
2485    RPH12 11/30/2011 0.3 EURO FX/BRITISH POUND MARCH 2012
2486    RPH13 11/23/2012 0.8 EURO FX/BRITISH POUND MARCH 2013
2487    RPH14 11/7/2013 0.62 EURO FX/BRITISH POUND MARCH 2014
2488    RPH15 11/24/2014 0.74 EURO FX/BRITISH POUND MARCH 2015
2489    RPH16 10/5/2015 1.01 EURO FX/BRITISH POUND MARCH 2016
2490    RPH17 11/3/2016 0.75 EURO FX/BRITISH POUND MARCH 2017
2491    RPH18 10/12/2017 1.04 EURO FX/BRITISH POUND MARCH 2018
2492    RPH19 9/14/2018 1.22 EURO FX/BRITISH POUND MARCH 2019
2493    RPH20 8/2/2019 1.25 EURO FX/BRITISH POUND MARCH 2020
2494    RPH21 11/23/2020 0.82 EURO FX/BRITISH POUND MARCH 2021
2495    RPJ17 3/9/2017 0.01 EURO FX/BRITISH POUND APRIL 2017
2496    RPJ18 1/16/2018 0.01 EURO FX/BRITISH POUND APRIL 2018
2497    RPJ19 1/2/2019 0.01 EURO FX/BRITISH POUND APRIL 2019
2498    RPJ20 1/14/2020 0.01 EURO FX/BRITISH POUND APRIL 2020
2499    RPJ21 1/14/2021 0.01 EURO FX/BRITISH POUND APRIL 2021
2500    RPK17 4/18/2017 0.01 EURO FX/BRITISH POUND MAY 2017
2501    RPK18 3/19/2018 0.01 EURO FX/BRITISH POUND MAY 2018
2502    RPK19 4/1/2019 0.01 EURO FX/BRITISH POUND MAY 2019
2503    RPK20 3/12/2020 0.01 EURO FX/BRITISH POUND MAY 2020
2504    RPK21 2/11/2021 0.01 EURO FX/BRITISH POUND MAY 2021
2505    RPM10 2/22/2010 0.29 EURO FX/BRITISH POUND JUNE 2010
2506    RPM11 2/24/2011 0.33 EURO FX/BRITISH POUND JUNE 2011
2507    RPM12 3/1/2012 0.57 EURO FX/BRITISH POUND JUNE 2012
2508    RPM13 3/5/2013 0.64 EURO FX/BRITISH POUND JUNE 2013
2509    RPM14 2/25/2014 0.56 EURO FX/BRITISH POUND JUNE 2014
2510    RPM15 2/20/2015 0.82 EURO FX/BRITISH POUND JUNE 2015
2511    RPM16 11/11/2015 0.83 EURO FX/BRITISH POUND JUNE 2016
2512    RPM17 2/8/2017 0.98 EURO FX/BRITISH POUND JUNE 2017
2513    RPM18 2/12/2018 1.06 EURO FX/BRITISH POUND JUNE 2018
2514    RPM19 9/20/2018 1.34 EURO FX/BRITISH POUND JUNE 2019
2515    RPM20 12/17/2019 1.02 EURO FX/BRITISH POUND JUNE 2020
2516    RPM21 2/18/2021 0.6 EURO FX/BRITISH POUND JUNE 2021
2517    RPN17 4/24/2017 0.01 EURO FX/BRITISH POUND JULY 2017
2518    RPN18 4/18/2018 0.01 EURO FX/BRITISH POUND JULY 2018
2519    RPN19 5/3/2019 0.01 EURO FX/BRITISH POUND JULY 2019
2520    RPN20 5/15/2020 0.01 EURO FX/BRITISH POUND JULY 2020
2521    RPN21 6/7/2021 0.01 EURO FX/BRITISH POUND JULY 2021
2522    RPQ17 6/13/2017 0.01 EURO FX/BRITISH POUND AUGUST 2017
2523    RPQ18 5/23/2018 0.01 EURO FX/BRITISH POUND AUGUST 2018
2524    RPQ19 5/5/2019 0.01 EURO FX/BRITISH POUND AUGUST 2019
2525    RPQ20 5/13/2020 0.01 EURO FX/BRITISH POUND AUGUST 2020
2526    RPQ21 5/10/2021 0.01 EURO FX/BRITISH POUND AUGUST 2021
2527    RPU10 5/27/2010 0.26 EURO FX/BRITISH POUND SEPTEMBER 2010
2528    RPU11 5/31/2011 0.38 EURO FX/BRITISH POUND SEPTEMBER 2011
2529    RPU12 5/31/2012 0.57 EURO FX/BRITISH POUND SEPTEMBER 2012
2530    RPU13 5/24/2013 0.59 EURO FX/BRITISH POUND SEPTEMBER 2013
2531    RPU14 4/15/2014 0.67 EURO FX/BRITISH POUND SEPTEMBER 2014
2532    RPU15 5/12/2015 0.85 EURO FX/BRITISH POUND SEPTEMBER 2015
2533    RPU16 3/31/2016 0.95 EURO FX/BRITISH POUND SEPTEMBER 2016
2534    RPU17 3/22/2017 0.98 EURO FX/BRITISH POUND SEPTEMBER 2017
2535    RPU18 3/19/2018 1.04 EURO FX/BRITISH POUND SEPTEMBER 2018
2536    RPU19 1/8/2019 1.42 EURO FX/BRITISH POUND SEPTEMBER 2019
2537    RPU20 4/20/2020 0.82 EURO FX/BRITISH POUND SEPTEMBER 2020
2538    RPU21 5/7/2021 0.37 EURO FX/BRITISH POUND SEPTEMBER 2021
2539    RPV17 8/18/2017 0.01 EURO FX/BRITISH POUND OCTOBER 2017
2540    RPV18 8/21/2018 0.01 EURO FX/BRITISH POUND OCTOBER 2018
2541    RPV19 7/1/2019 0.01 EURO FX/BRITISH POUND OCTOBER 2019
2542    RPV20 8/30/2020 0.01 EURO FX/BRITISH POUND OCTOBER 2020
2543    RPX17 10/27/2017 0.01 EURO FX/BRITISH POUND NOVEMBER 2017
2544    RPX18 8/22/2018 0.01 EURO FX/BRITISH POUND NOVEMBER 2018
2545    RPX19 9/10/2019 0.01 EURO FX/BRITISH POUND NOVEMBER 2019
2546    RPX20 8/5/2020 0.01 EURO FX/BRITISH POUND NOVEMBER 2020
2547    RPZ09 8/26/2009 0.2 EURO FX/BRITISH POUND DECEMBER 2009
2548    RPZ10 8/30/2010 0.4 EURO FX/BRITISH POUND DECEMBER 2010
2549    RPZ11 9/1/2011 0.38 EURO FX/BRITISH POUND DECEMBER 2011
2550    RPZ12 7/9/2012 0.54 EURO FX/BRITISH POUND DECEMBER 2012
2551    RPZ13 8/21/2013 0.53 EURO FX/BRITISH POUND DECEMBER 2013
2552    RPZ14 8/14/2014 0.78 EURO FX/BRITISH POUND DECEMBER 2014
2553    RPZ15 5/22/2015 0.82 EURO FX/BRITISH POUND DECEMBER 2015
2554    RPZ16 6/23/2016 0.95 EURO FX/BRITISH POUND DECEMBER 2016
2555    RPZ17 6/19/2017 1.12 EURO FX/BRITISH POUND DECEMBER 2017
2556    RPZ18 7/10/2018 1.07 EURO FX/BRITISH POUND DECEMBER 2018
2557    RPZ19 6/4/2019 1.48 EURO FX/BRITISH POUND DECEMBER 2019
2558    RPZ20 6/15/2020 0.77 EURO FX/BRITISH POUND DECEMBER 2020
2559    RPZ21 7/6/2021 0.01 EURO FX/BRITISH POUND DECEMBER 2021