Top 25 Futures Historical Intraday Data

This list contains symbols for all the Futures contracts in our one minute interval "Top 25 Futures Historical Intraday Data" historical data package. All calculations are performed using files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 2281
List last updated on: 4/6/2020

Listed Instruments:

#	Symbol	StartDate	Size(MB)	Description
1	JY	9/27/2009	197	CONTINUOUS JAPANESE YEN CONTRACT
2	JYF18	9/18/2017	0.1	JAPANESE YEN JANUARY 2018
3	JYF19	8/28/2018	0.07	JAPANESE YEN JANUARY 2019
4	JYF20	9/29/2019	0.05	JAPANESE YEN JANUARY 2020
5	JYG18	10/17/2017	0.07	JAPANESE YEN FEBRUARY 2018
6	JYG19	10/17/2018	0.05	JAPANESE YEN FEBRUARY 2019
7	JYG20	10/31/2019	0.03	JAPANESE YEN FEBRUARY 2020
8	JYH10	6/5/2009	4.86	JAPANESE YEN MARCH 2010
9	JYH11	4/7/2010	4.97	JAPANESE YEN MARCH 2011
10	JYH12	1/19/2011	4.68	JAPANESE YEN MARCH 2012
11	JYH13	3/14/2012	5.04	JAPANESE YEN MARCH 2013
12	JYH14	12/4/2012	4.91	JAPANESE YEN MARCH 2014
13	JYH15	2/3/2014	5.21	JAPANESE YEN MARCH 2015
14	JYH16	11/3/2014	5.34	JAPANESE YEN MARCH 2016
15	JYH17	11/9/2015	5.2	JAPANESE YEN MARCH 2017
16	JYH18	1/4/2017	5.35	JAPANESE YEN MARCH 2018
17	JYH19	11/22/2017	5.21	JAPANESE YEN MARCH 2019
18	JYH20	8/31/2018	5.18	JAPANESE YEN MARCH 2020
19	JYH21	11/7/2019	0.01	JAPANESE YEN MARCH 2021
20	JYJ17	2/26/2017	0.12	JAPANESE YEN APRIL 2017
21	JYJ18	11/14/2017	0.1	JAPANESE YEN APRIL 2018
22	JYJ19	12/7/2018	0.05	JAPANESE YEN APRIL 2019
23	JYJ20	1/3/2020	0.09	JAPANESE YEN APRIL 2020
24	JYK17	2/27/2017	0.14	JAPANESE YEN MAY 2017
25	JYK18	1/25/2018	0.05	JAPANESE YEN MAY 2018
26	JYK19	1/15/2019	0.03	JAPANESE YEN MAY 2019
27	JYK20	2/12/2020	0.03	JAPANESE YEN MAY 2020
28	JYM10	9/28/2009	5.1	JAPANESE YEN JUNE 2010
29	JYM11	7/15/2010	5.03	JAPANESE YEN JUNE 2011
30	JYM12	2/23/2011	5.09	JAPANESE YEN JUNE 2012
31	JYM13	7/18/2012	5.44	JAPANESE YEN JUNE 2013
32	JYM14	4/12/2013	4.77	JAPANESE YEN JUNE 2014
33	JYM15	3/20/2014	5.05	JAPANESE YEN JUNE 2015
34	JYM16	1/5/2015	5.45	JAPANESE YEN JUNE 2016
35	JYM17	3/17/2016	5.97	JAPANESE YEN JUNE 2017
36	JYM18	1/12/2017	5.44	JAPANESE YEN JUNE 2018
37	JYM19	11/7/2017	5.25	JAPANESE YEN JUNE 2019
38	JYM20	8/1/2019	1.85	JAPANESE YEN JUNE 2020
39	JYM21	1/9/2020	0.01	JAPANESE YEN JUNE 2021
40	JYN17	4/17/2017	0.16	JAPANESE YEN JULY 2017
41	JYN18	3/5/2018	0.07	JAPANESE YEN JULY 2018
42	JYN19	3/20/2019	0.06	JAPANESE YEN JULY 2019
43	JYN20	3/24/2020	0.01	JAPANESE YEN JULY 2020
44	JYQ17	5/9/2017	0.14	JAPANESE YEN AUGUST 2017
45	JYQ18	4/17/2018	0.04	JAPANESE YEN AUGUST 2018
46	JYQ19	4/25/2019	0.04	JAPANESE YEN AUGUST 2019
47	JYU10	11/25/2009	5.28	JAPANESE YEN SEPTEMBER 2010
48	JYU11	9/24/2010	5.43	JAPANESE YEN SEPTEMBER 2011
49	JYU12	3/15/2011	4.93	JAPANESE YEN SEPTEMBER 2012
50	JYU13	4/10/2012	5.51	JAPANESE YEN SEPTEMBER 2013
51	JYU14	4/12/2013	4.57	JAPANESE YEN SEPTEMBER 2014
52	JYU15	7/28/2014	5.39	JAPANESE YEN SEPTEMBER 2015
53	JYU16	3/13/2015	5.85	JAPANESE YEN SEPTEMBER 2016
54	JYU17	7/13/2016	5.58	JAPANESE YEN SEPTEMBER 2017
55	JYU18	3/20/2017	5.42	JAPANESE YEN SEPTEMBER 2018
56	JYU19	2/14/2018	5.41	JAPANESE YEN SEPTEMBER 2019
57	JYU20	12/27/2018	0.01	JAPANESE YEN SEPTEMBER 2020
58	JYV17	7/17/2017	0.15	JAPANESE YEN OCTOBER 2017
59	JYV18	6/29/2018	0.04	JAPANESE YEN OCTOBER 2018
60	JYV19	6/19/2019	0.08	JAPANESE YEN OCTOBER 2019
61	JYX17	7/27/2017	0.11	JAPANESE YEN NOVEMBER 2017
62	JYX18	7/30/2018	0.03	JAPANESE YEN NOVEMBER 2018
63	JYX19	8/1/2019	0.03	JAPANESE YEN NOVEMBER 2019
64	JYZ09	6/24/2008	4.95	JAPANESE YEN DECEMBER 2009
65	JYZ10	11/20/2009	5.12	JAPANESE YEN DECEMBER 2010
66	JYZ11	8/30/2010	5.1	JAPANESE YEN DECEMBER 2011
67	JYZ12	12/19/2011	4.91	JAPANESE YEN DECEMBER 2012
68	JYZ13	7/31/2012	5.2	JAPANESE YEN DECEMBER 2013
69	JYZ14	9/9/2013	5.16	JAPANESE YEN DECEMBER 2014
70	JYZ15	7/2/2014	5.45	JAPANESE YEN DECEMBER 2015
71	JYZ16	8/20/2015	5.72	JAPANESE YEN DECEMBER 2016
72	JYZ17	10/25/2016	5.56	JAPANESE YEN DECEMBER 2017
73	JYZ18	6/7/2017	5.39	JAPANESE YEN DECEMBER 2018
74	JYZ19	11/21/2018	5.43	JAPANESE YEN DECEMBER 2019
75	JYZ20	12/1/2019	0.01	JAPANESE YEN DECEMBER 2020
76	TY	9/27/2009	194	CONTINUOUS 10 YR US TREASURY NOTE CONTRACT
77	TYH10	9/23/2009	4.73	10 YR US TREASURY NOTE MARCH 2010
78	TYH11	2/18/2010	5.26	10 YR US TREASURY NOTE MARCH 2011
79	TYH12	9/16/2011	4.94	10 YR US TREASURY NOTE MARCH 2012
80	TYH13	9/17/2012	4.82	10 YR US TREASURY NOTE MARCH 2013
81	TYH14	8/27/2013	4.92	10 YR US TREASURY NOTE MARCH 2014
82	TYH15	7/1/2014	5.23	10 YR US TREASURY NOTE MARCH 2015
83	TYH16	9/29/2015	5.38	10 YR US TREASURY NOTE MARCH 2016
84	TYH17	9/21/2016	5.52	10 YR US TREASURY NOTE MARCH 2017
85	TYH18	9/18/2017	5.4	10 YR US TREASURY NOTE MARCH 2018
86	TYH19	8/22/2018	5.3	10 YR US TREASURY NOTE MARCH 2019
87	TYH20	8/23/2019	5.83	10 YR US TREASURY NOTE MARCH 2020
88	TYM10	12/3/2009	5.05	10 YR US TREASURY NOTE JUNE 2010
89	TYM11	5/25/2010	5.3	10 YR US TREASURY NOTE JUNE 2011
90	TYM12	12/27/2011	5.3	10 YR US TREASURY NOTE JUNE 2012
91	TYM13	1/2/2013	5.18	10 YR US TREASURY NOTE JUNE 2013
92	TYM14	12/24/2013	5.01	10 YR US TREASURY NOTE JUNE 2014
93	TYM15	12/30/2014	5.39	10 YR US TREASURY NOTE JUNE 2015
94	TYM16	12/21/2015	5.52	10 YR US TREASURY NOTE JUNE 2016
95	TYM17	12/14/2016	5.51	10 YR US TREASURY NOTE JUNE 2017
96	TYM18	12/19/2017	5.69	10 YR US TREASURY NOTE JUNE 2018
97	TYM19	12/6/2018	5.53	10 YR US TREASURY NOTE JUNE 2019
98	TYM20	11/29/2019	2.87	10 YR US TREASURY NOTE JUNE 2020
99	TYU10	1/29/2010	5.5	10 YR US TREASURY NOTE SEPTEMBER 2010
100	TYU11	2/7/2011	5.62	10 YR US TREASURY NOTE SEPTEMBER 2011
101	TYU12	3/22/2012	5.36	10 YR US TREASURY NOTE SEPTEMBER 2012
102	TYU13	3/20/2013	5.37	10 YR US TREASURY NOTE SEPTEMBER 2013
103	TYU14	3/25/2014	5.23	10 YR US TREASURY NOTE SEPTEMBER 2014
104	TYU15	3/26/2015	5.7	10 YR US TREASURY NOTE SEPTEMBER 2015
105	TYU16	3/2/2016	5.58	10 YR US TREASURY NOTE SEPTEMBER 2016
106	TYU17	3/1/2017	5.5	10 YR US TREASURY NOTE SEPTEMBER 2017
107	TYU18	2/6/2018	5.53	10 YR US TREASURY NOTE SEPTEMBER 2018
108	TYU19	3/20/2019	5.78	10 YR US TREASURY NOTE SEPTEMBER 2019
109	TYU20	2/26/2020	0.01	10 YR US TREASURY NOTE SEPTEMBER 2020
110	TYZ09	5/29/2009	4.79	10 YR US TREASURY NOTE DECEMBER 2009
111	TYZ10	4/5/2010	5.38	10 YR US TREASURY NOTE DECEMBER 2010
112	TYZ11	11/3/2010	5.56	10 YR US TREASURY NOTE DECEMBER 2011
113	TYZ12	1/27/2012	5.14	10 YR US TREASURY NOTE DECEMBER 2012
114	TYZ13	6/19/2013	5.18	10 YR US TREASURY NOTE DECEMBER 2013
115	TYZ14	5/28/2014	5.38	10 YR US TREASURY NOTE DECEMBER 2014
116	TYZ15	1/7/2015	5.51	10 YR US TREASURY NOTE DECEMBER 2015
117	TYZ16	6/8/2016	5.54	10 YR US TREASURY NOTE DECEMBER 2016
118	TYZ17	4/13/2017	5.45	10 YR US TREASURY NOTE DECEMBER 2017
119	TYZ18	4/16/2018	5.6	10 YR US TREASURY NOTE DECEMBER 2018
120	TYZ19	5/13/2019	5.95	10 YR US TREASURY NOTE DECEMBER 2019
121	FV	9/27/2009	185	CONTINUOUS 5 YR US TREASURY NOTE CONTRACT
122	FVH10	10/20/2009	4.35	5 YR US TREASURY NOTE MARCH 2010
123	FVH11	10/5/2010	4.77	5 YR US TREASURY NOTE MARCH 2011
124	FVH12	10/5/2011	4.33	5 YR US TREASURY NOTE MARCH 2012
125	FVH13	9/4/2012	4.01	5 YR US TREASURY NOTE MARCH 2013
126	FVH14	10/3/2013	4.22	5 YR US TREASURY NOTE MARCH 2014
127	FVH15	9/30/2014	4.85	5 YR US TREASURY NOTE MARCH 2015
128	FVH16	9/28/2015	5.21	5 YR US TREASURY NOTE MARCH 2016
129	FVH17	10/5/2016	5.3	5 YR US TREASURY NOTE MARCH 2017
130	FVH18	9/29/2017	5.26	5 YR US TREASURY NOTE MARCH 2018
131	FVH19	9/30/2018	5.29	5 YR US TREASURY NOTE MARCH 2019
132	FVH20	10/9/2019	5.64	5 YR US TREASURY NOTE MARCH 2020
133	FVM10	1/8/2010	4.67	5 YR US TREASURY NOTE JUNE 2010
134	FVM11	1/11/2011	4.93	5 YR US TREASURY NOTE JUNE 2011
135	FVM12	1/4/2012	4.59	5 YR US TREASURY NOTE JUNE 2012
136	FVM13	1/11/2013	4.24	5 YR US TREASURY NOTE JUNE 2013
137	FVM14	1/10/2014	4.36	5 YR US TREASURY NOTE JUNE 2014
138	FVM15	1/5/2015	4.9	5 YR US TREASURY NOTE JUNE 2015
139	FVM16	1/6/2016	5.25	5 YR US TREASURY NOTE JUNE 2016
140	FVM17	11/8/2016	5.29	5 YR US TREASURY NOTE JUNE 2017
141	FVM18	1/10/2018	5.48	5 YR US TREASURY NOTE JUNE 2018
142	FVM19	1/4/2019	5.65	5 YR US TREASURY NOTE JUNE 2019
143	FVM20	12/27/2019	2.85	5 YR US TREASURY NOTE JUNE 2020
144	FVU09	4/13/2009	4.7	5 YR US TREASURY NOTE SEPTEMBER 2009
145	FVU10	3/23/2010	5.15	5 YR US TREASURY NOTE SEPTEMBER 2010
146	FVU11	2/22/2011	5.27	5 YR US TREASURY NOTE SEPTEMBER 2011
147	FVU12	4/19/2012	4.61	5 YR US TREASURY NOTE SEPTEMBER 2012
148	FVU13	4/2/2013	4.77	5 YR US TREASURY NOTE SEPTEMBER 2013
149	FVU14	3/10/2014	4.42	5 YR US TREASURY NOTE SEPTEMBER 2014
150	FVU15	4/15/2015	5.34	5 YR US TREASURY NOTE SEPTEMBER 2015
151	FVU16	4/5/2016	5.41	5 YR US TREASURY NOTE SEPTEMBER 2016
152	FVU17	2/24/2017	5.27	5 YR US TREASURY NOTE SEPTEMBER 2017
153	FVU18	2/2/2018	5.49	5 YR US TREASURY NOTE SEPTEMBER 2018
154	FVU19	3/26/2019	5.85	5 YR US TREASURY NOTE SEPTEMBER 2019
155	FVZ09	6/24/2009	4.47	5 YR US TREASURY NOTE DECEMBER 2009
156	FVZ10	4/27/2010	4.81	5 YR US TREASURY NOTE DECEMBER 2010
157	FVZ11	6/28/2011	5.02	5 YR US TREASURY NOTE DECEMBER 2011
158	FVZ12	6/6/2012	4.39	5 YR US TREASURY NOTE DECEMBER 2012
159	FVZ13	7/5/2013	4.47	5 YR US TREASURY NOTE DECEMBER 2013
160	FVZ14	7/2/2014	4.68	5 YR US TREASURY NOTE DECEMBER 2014
161	FVZ15	7/14/2015	5.1	5 YR US TREASURY NOTE DECEMBER 2015
162	FVZ16	7/8/2016	5.33	5 YR US TREASURY NOTE DECEMBER 2016
163	FVZ17	4/13/2017	5.44	5 YR US TREASURY NOTE DECEMBER 2017
164	FVZ18	5/16/2018	5.51	5 YR US TREASURY NOTE DECEMBER 2018
165	FVZ19	6/21/2019	5.9	5 YR US TREASURY NOTE DECEMBER 2019
166	ES	9/27/2009	174	CONTINUOUS E-MINI S&P 500 CONTRACT
167	ESH10	1/20/2009	4.95	E-MINI S&P 500 MARCH 2010
168	ESH11	2/23/2010	5.04	E-MINI S&P 500 MARCH 2011
169	ESH12	3/6/2011	5.27	E-MINI S&P 500 MARCH 2012
170	ESH13	3/19/2012	4.74	E-MINI S&P 500 MARCH 2013
171	ESH14	3/6/2013	5.48	E-MINI S&P 500 MARCH 2014
172	ESH15	1/6/2014	5.69	E-MINI S&P 500 MARCH 2015
173	ESH16	1/6/2015	5.82	E-MINI S&P 500 MARCH 2016
174	ESH17	2/2/2016	5.63	E-MINI S&P 500 MARCH 2017
175	ESH18	1/6/2017	5.5	E-MINI S&P 500 MARCH 2018
176	ESH19	1/16/2018	5.57	E-MINI S&P 500 MARCH 2019
177	ESH20	1/11/2019	5.65	E-MINI S&P 500 MARCH 2020
178	ESH21	1/2/2020	0.01	E-MINI S&P 500 MARCH 2021
179	ESM10	9/28/2009	5.06	E-MINI S&P 500 JUNE 2010
180	ESM11	5/4/2010	5.01	E-MINI S&P 500 JUNE 2011
181	ESM12	3/21/2011	5.12	E-MINI S&P 500 JUNE 2012
182	ESM13	4/23/2012	5.42	E-MINI S&P 500 JUNE 2013
183	ESM14	3/27/2013	5.55	E-MINI S&P 500 JUNE 2014
184	ESM15	5/21/2014	5.51	E-MINI S&P 500 JUNE 2015
185	ESM16	4/12/2015	6.03	E-MINI S&P 500 JUNE 2016
186	ESM17	4/13/2016	5.57	E-MINI S&P 500 JUNE 2017
187	ESM18	6/16/2017	6.02	E-MINI S&P 500 JUNE 2018
188	ESM19	6/11/2018	6.04	E-MINI S&P 500 JUNE 2019
189	ESM20	3/25/2019	2.58	E-MINI S&P 500 JUNE 2020
190	ESU10	9/30/2009	5.35	E-MINI S&P 500 SEPTEMBER 2010
191	ESU11	8/9/2010	5.15	E-MINI S&P 500 SEPTEMBER 2011
192	ESU12	6/17/2011	5.51	E-MINI S&P 500 SEPTEMBER 2012
193	ESU13	6/25/2012	5.52	E-MINI S&P 500 SEPTEMBER 2013
194	ESU14	7/12/2013	5.59	E-MINI S&P 500 SEPTEMBER 2014
195	ESU15	7/8/2014	5.58	E-MINI S&P 500 SEPTEMBER 2015
196	ESU16	6/22/2015	5.8	E-MINI S&P 500 SEPTEMBER 2016
197	ESU17	8/4/2016	5.57	E-MINI S&P 500 SEPTEMBER 2017
198	ESU18	7/13/2017	6.31	E-MINI S&P 500 SEPTEMBER 2018
199	ESU19	7/9/2018	5.97	E-MINI S&P 500 SEPTEMBER 2019
200	ESU20	7/21/2019	0.54	E-MINI S&P 500 SEPTEMBER 2020
201	ESZ09	9/24/2008	5.07	E-MINI S&P 500 DECEMBER 2009
202	ESZ10	10/5/2009	5.33	E-MINI S&P 500 DECEMBER 2010
203	ESZ11	10/19/2010	5.57	E-MINI S&P 500 DECEMBER 2011
204	ESZ12	9/21/2011	5.24	E-MINI S&P 500 DECEMBER 2012
205	ESZ13	10/16/2012	5.52	E-MINI S&P 500 DECEMBER 2013
206	ESZ14	9/23/2013	5.78	E-MINI S&P 500 DECEMBER 2014
207	ESZ15	9/22/2014	6.25	E-MINI S&P 500 DECEMBER 2015
208	ESZ16	9/21/2015	5.71	E-MINI S&P 500 DECEMBER 2016
209	ESZ17	10/18/2016	5.81	E-MINI S&P 500 DECEMBER 2017
210	ESZ18	9/19/2017	5.76	E-MINI S&P 500 DECEMBER 2018
211	ESZ19	9/25/2018	5.97	E-MINI S&P 500 DECEMBER 2019
212	ESZ20	10/3/2019	0.02	E-MINI S&P 500 DECEMBER 2020
213	EU	9/27/2009	172	CONTINUOUS EURO FX CONTRACT
214	EUF18	8/21/2017	0.37	EURO FX JANUARY 2018
215	EUF19	9/4/2018	0.17	EURO FX JANUARY 2019
216	EUF20	9/12/2019	0.08	EURO FX JANUARY 2020
217	EUG18	10/17/2017	0.26	EURO FX FEBRUARY 2018
218	EUG19	10/17/2018	0.12	EURO FX FEBRUARY 2019
219	EUG20	10/18/2019	0.06	EURO FX FEBRUARY 2020
220	EUH10	6/16/2009	4.56	EURO FX MARCH 2010
221	EUH11	11/5/2009	4.85	EURO FX MARCH 2011
222	EUH12	12/8/2010	4.66	EURO FX MARCH 2012
223	EUH13	10/5/2011	4.43	EURO FX MARCH 2013
224	EUH14	12/26/2012	4.34	EURO FX MARCH 2014
225	EUH15	2/3/2014	4.82	EURO FX MARCH 2015
226	EUH16	9/21/2014	4.87	EURO FX MARCH 2016
227	EUH17	10/22/2015	4.76	EURO FX MARCH 2017
228	EUH18	10/12/2016	4.99	EURO FX MARCH 2018
229	EUH19	9/13/2017	4.84	EURO FX MARCH 2019
230	EUH20	10/2/2018	4.77	EURO FX MARCH 2020
231	EUH21	12/12/2019	0.01	EURO FX MARCH 2021
232	EUJ17	2/27/2017	0.19	EURO FX APRIL 2017
233	EUJ18	11/14/2017	0.22	EURO FX APRIL 2018
234	EUJ19	11/27/2018	0.14	EURO FX APRIL 2019
235	EUJ20	12/6/2019	0.13	EURO FX APRIL 2020
236	EUK17	2/27/2017	0.19	EURO FX MAY 2017
237	EUK18	1/16/2018	0.19	EURO FX MAY 2018
238	EUK19	1/17/2019	0.09	EURO FX MAY 2019
239	EUK20	1/20/2020	0.05	EURO FX MAY 2020
240	EUM10	9/28/2009	4.92	EURO FX JUNE 2010
241	EUM11	2/22/2010	4.73	EURO FX JUNE 2011
242	EUM12	3/16/2011	4.73	EURO FX JUNE 2012
243	EUM13	4/4/2012	4.62	EURO FX JUNE 2013
244	EUM14	2/21/2013	4.29	EURO FX JUNE 2014
245	EUM15	10/1/2013	5.03	EURO FX JUNE 2015
246	EUM16	10/2/2013	4.93	EURO FX JUNE 2016
247	EUM17	12/10/2015	5.3	EURO FX JUNE 2017
248	EUM18	2/15/2017	5	EURO FX JUNE 2018
249	EUM19	8/28/2017	4.87	EURO FX JUNE 2019
250	EUM20	2/12/2019	1.88	EURO FX JUNE 2020
251	EUM21	2/3/2020	0.01	EURO FX JUNE 2021
252	EUN17	3/29/2017	0.31	EURO FX JULY 2017
253	EUN18	3/1/2018	0.25	EURO FX JULY 2018
254	EUN19	2/27/2019	0.13	EURO FX JULY 2019
255	EUN20	3/5/2020	0.01	EURO FX JULY 2020
256	EUQ17	4/25/2017	0.26	EURO FX AUGUST 2017
257	EUQ18	4/24/2018	0.1	EURO FX AUGUST 2018
258	EUQ19	5/2/2019	0.1	EURO FX AUGUST 2019
259	EUU10	12/9/2009	5.16	EURO FX SEPTEMBER 2010
260	EUU11	6/25/2010	5.09	EURO FX SEPTEMBER 2011
261	EUU12	4/12/2011	4.7	EURO FX SEPTEMBER 2012
262	EUU13	6/15/2012	4.64	EURO FX SEPTEMBER 2013
263	EUU14	6/21/2013	4.32	EURO FX SEPTEMBER 2014
264	EUU15	3/20/2014	5.15	EURO FX SEPTEMBER 2015
265	EUU16	3/16/2015	5.15	EURO FX SEPTEMBER 2016
266	EUU17	3/21/2016	5.09	EURO FX SEPTEMBER 2017
267	EUU18	5/31/2017	5.18	EURO FX SEPTEMBER 2018
268	EUU19	8/24/2017	4.91	EURO FX SEPTEMBER 2019
269	EUU20	2/12/2019	0.13	EURO FX SEPTEMBER 2020
270	EUU21	8/21/2019	0.01	EURO FX SEPTEMBER 2021
271	EUV17	6/1/2017	0.35	EURO FX OCTOBER 2017
272	EUV18	5/29/2018	0.18	EURO FX OCTOBER 2018
273	EUV19	6/18/2019	0.13	EURO FX OCTOBER 2019
274	EUX17	7/31/2017	0.28	EURO FX NOVEMBER 2017
275	EUX18	7/17/2018	0.15	EURO FX NOVEMBER 2018
276	EUX19	7/25/2019	0.05	EURO FX NOVEMBER 2019
277	EUZ09	7/31/2008	4.58	EURO FX DECEMBER 2009
278	EUZ10	10/14/2009	4.8	EURO FX DECEMBER 2010
279	EUZ11	9/23/2010	4.87	EURO FX DECEMBER 2011
280	EUZ12	8/8/2011	4.64	EURO FX DECEMBER 2012
281	EUZ13	8/7/2012	4.58	EURO FX DECEMBER 2013
282	EUZ14	6/24/2013	4.71	EURO FX DECEMBER 2014
283	EUZ15	10/2/2013	4.91	EURO FX DECEMBER 2015
284	EUZ16	2/10/2014	4.96	EURO FX DECEMBER 2016
285	EUZ17	6/16/2016	5.27	EURO FX DECEMBER 2017
286	EUZ18	12/23/2016	5.15	EURO FX DECEMBER 2018
287	EUZ19	2/21/2018	5	EURO FX DECEMBER 2019
288	EUZ20	2/20/2019	0.03	EURO FX DECEMBER 2020
289	EUZ21	2/27/2020	0.01	EURO FX DECEMBER 2021
290	GC	9/27/2009	168	CONTINUOUS GOLD CONTRACT
291	GCF10	11/4/2009	0.35	GOLD JANUARY 2010
292	GCF11	10/29/2010	0.32	GOLD JANUARY 2011
293	GCF12	10/30/2011	0.34	GOLD JANUARY 2012
294	GCF13	11/1/2012	0.21	GOLD JANUARY 2013
295	GCF14	10/31/2013	0.2	GOLD JANUARY 2014
296	GCF15	10/31/2014	0.29	GOLD JANUARY 2015
297	GCF16	10/30/2015	0.21	GOLD JANUARY 2016
298	GCF17	10/31/2016	0.37	GOLD JANUARY 2017
299	GCF18	10/31/2017	0.24	GOLD JANUARY 2018
300	GCF19	10/31/2018	0.17	GOLD JANUARY 2019
301	GCF20	10/31/2019	0.27	GOLD JANUARY 2020
302	GCG10	1/2/2009	3.54	GOLD FEBRUARY 2010
303	GCG11	10/19/2009	3.76	GOLD FEBRUARY 2011
304	GCG12	6/21/2010	4.13	GOLD FEBRUARY 2012
305	GCG13	4/5/2011	3.64	GOLD FEBRUARY 2013
306	GCG14	4/16/2012	3.94	GOLD FEBRUARY 2014
307	GCG15	4/12/2013	3.75	GOLD FEBRUARY 2015
308	GCG16	5/9/2014	3.69	GOLD FEBRUARY 2016
309	GCG17	4/27/2015	4.28	GOLD FEBRUARY 2017
310	GCG18	6/8/2016	4.18	GOLD FEBRUARY 2018
311	GCG19	4/7/2017	4.13	GOLD FEBRUARY 2019
312	GCG20	5/15/2018	4.75	GOLD FEBRUARY 2020
313	GCG21	6/5/2019	0.04	GOLD FEBRUARY 2021
314	GCH10	12/31/2009	0.39	GOLD MARCH 2010
315	GCH11	12/30/2010	0.35	GOLD MARCH 2011
316	GCH12	12/30/2011	0.39	GOLD MARCH 2012
317	GCH13	12/30/2012	0.28	GOLD MARCH 2013
318	GCH14	12/31/2013	0.25	GOLD MARCH 2014
319	GCH15	12/31/2014	0.32	GOLD MARCH 2015
320	GCH16	12/30/2015	0.45	GOLD MARCH 2016
321	GCH17	12/30/2016	0.42	GOLD MARCH 2017
322	GCH18	12/29/2017	0.32	GOLD MARCH 2018
323	GCH19	12/31/2018	0.3	GOLD MARCH 2019
324	GCH20	12/31/2019	0.51	GOLD MARCH 2020
325	GCJ10	9/27/2009	4.03	GOLD APRIL 2010
326	GCJ11	10/13/2009	3.75	GOLD APRIL 2011
327	GCJ12	6/8/2010	3.95	GOLD APRIL 2012
328	GCJ13	6/15/2011	3.6	GOLD APRIL 2013
329	GCJ14	7/18/2012	3.75	GOLD APRIL 2014
330	GCJ15	12/2/2013	3.79	GOLD APRIL 2015
331	GCJ16	11/5/2014	3.87	GOLD APRIL 2016
332	GCJ17	6/26/2015	3.96	GOLD APRIL 2017
333	GCJ18	8/24/2016	4.02	GOLD APRIL 2018
334	GCJ19	9/27/2017	3.94	GOLD APRIL 2019
335	GCJ20	11/23/2018	4.47	GOLD APRIL 2020
336	GCJ21	11/5/2019	0.01	GOLD APRIL 2021
337	GCK10	2/26/2010	0.24	GOLD MAY 2010
338	GCK11	2/27/2011	0.28	GOLD MAY 2011
339	GCK12	2/29/2012	0.24	GOLD MAY 2012
340	GCK13	2/28/2013	0.33	GOLD MAY 2013
341	GCK14	3/2/2014	0.21	GOLD MAY 2014
342	GCK15	2/27/2015	0.19	GOLD MAY 2015
343	GCK16	2/28/2016	0.4	GOLD MAY 2016
344	GCK17	2/27/2017	0.32	GOLD MAY 2017
345	GCK18	2/28/2018	0.24	GOLD MAY 2018
346	GCK19	2/28/2019	0.22	GOLD MAY 2019
347	GCK20	2/28/2020	0.22	GOLD MAY 2020
348	GCM10	9/27/2009	3.96	GOLD JUNE 2010
349	GCM11	10/12/2009	4.09	GOLD JUNE 2011
350	GCM12	9/30/2009	4.01	GOLD JUNE 2012
351	GCM13	5/6/2010	4.15	GOLD JUNE 2013
352	GCM14	10/14/2009	3.8	GOLD JUNE 2014
353	GCM15	7/27/2010	4.04	GOLD JUNE 2015
354	GCM16	9/29/2010	4.41	GOLD JUNE 2016
355	GCM17	7/19/2011	4.44	GOLD JUNE 2017
356	GCM18	9/19/2012	4.53	GOLD JUNE 2018
357	GCM19	9/21/2016	4.49	GOLD JUNE 2019
358	GCM20	8/25/2014	2.75	GOLD JUNE 2020
359	GCM21	9/23/2015	0.01	GOLD JUNE 2021
360	GCM22	11/2/2016	0.01	GOLD JUNE 2022
361	GCM23	11/10/2017	0.01	GOLD JUNE 2023
362	GCM24	7/22/2019	0.01	GOLD JUNE 2024
363	GCM25	8/5/2019	0.01	GOLD JUNE 2025
364	GCN10	4/30/2010	0.28	GOLD JULY 2010
365	GCN11	4/29/2011	0.29	GOLD JULY 2011
366	GCN12	4/30/2012	0.27	GOLD JULY 2012
367	GCN13	4/30/2013	0.32	GOLD JULY 2013
368	GCN14	5/1/2014	0.13	GOLD JULY 2014
369	GCN15	4/29/2015	0.2	GOLD JULY 2015
370	GCN16	4/28/2016	0.43	GOLD JULY 2016
371	GCN17	4/28/2017	0.27	GOLD JULY 2017
372	GCN18	5/1/2018	0.25	GOLD JULY 2018
373	GCN19	4/30/2019	0.27	GOLD JULY 2019
374	GCQ10	9/28/2009	3.73	GOLD AUGUST 2010
375	GCQ11	11/17/2009	3.81	GOLD AUGUST 2011
376	GCQ12	9/30/2010	3.7	GOLD AUGUST 2012
377	GCQ13	1/25/2012	3.98	GOLD AUGUST 2013
378	GCQ14	11/8/2012	3.6	GOLD AUGUST 2014
379	GCQ15	3/4/2014	3.78	GOLD AUGUST 2015
380	GCQ16	1/30/2015	4.38	GOLD AUGUST 2016
381	GCQ17	3/14/2016	4.12	GOLD AUGUST 2017
382	GCQ18	12/28/2016	4.26	GOLD AUGUST 2018
383	GCQ19	12/7/2017	4.29	GOLD AUGUST 2019
384	GCQ20	4/1/2019	0.62	GOLD AUGUST 2020
385	GCQ21	10/25/2019	0.01	GOLD AUGUST 2021
386	GCU10	7/8/2010	0.16	GOLD SEPTEMBER 2010
387	GCU11	6/30/2011	0.71	GOLD SEPTEMBER 2011
388	GCU12	6/29/2012	0.19	GOLD SEPTEMBER 2012
389	GCU13	6/27/2013	0.29	GOLD SEPTEMBER 2013
390	GCU14	6/29/2014	0.17	GOLD SEPTEMBER 2014
391	GCU15	6/29/2015	0.38	GOLD SEPTEMBER 2015
392	GCU16	6/29/2016	0.36	GOLD SEPTEMBER 2016
393	GCU17	6/30/2017	0.34	GOLD SEPTEMBER 2017
394	GCU18	7/1/2018	0.31	GOLD SEPTEMBER 2018
395	GCU19	6/27/2019	0.65	GOLD SEPTEMBER 2019
396	GCV09	2/4/2008	1.31	GOLD OCTOBER 2009
397	GCV10	10/5/2009	1.63	GOLD OCTOBER 2010
398	GCV11	12/2/2009	2.47	GOLD OCTOBER 2011
399	GCV12	3/25/2011	1.63	GOLD OCTOBER 2012
400	GCV13	1/27/2012	1.74	GOLD OCTOBER 2013
401	GCV14	2/12/2013	1.19	GOLD OCTOBER 2014
402	GCV15	3/27/2014	1.5	GOLD OCTOBER 2015
403	GCV16	2/12/2015	1.86	GOLD OCTOBER 2016
404	GCV17	3/3/2016	1.98	GOLD OCTOBER 2017
405	GCV18	12/15/2016	1.73	GOLD OCTOBER 2018
406	GCV19	4/2/2018	2.27	GOLD OCTOBER 2019
407	GCV20	2/8/2019	0.08	GOLD OCTOBER 2020
408	GCV21	1/8/2020	0.01	GOLD OCTOBER 2021
409	GCX09	9/1/2009	0.11	GOLD NOVEMBER 2009
410	GCX10	9/1/2010	0.23	GOLD NOVEMBER 2010
411	GCX11	8/31/2011	0.25	GOLD NOVEMBER 2011
412	GCX12	8/31/2012	0.14	GOLD NOVEMBER 2012
413	GCX13	9/1/2013	0.13	GOLD NOVEMBER 2013
414	GCX14	8/29/2014	0.11	GOLD NOVEMBER 2014
415	GCX15	8/31/2015	0.12	GOLD NOVEMBER 2015
416	GCX16	8/30/2016	0.17	GOLD NOVEMBER 2016
417	GCX17	8/31/2017	0.15	GOLD NOVEMBER 2017
418	GCX18	8/31/2018	0.15	GOLD NOVEMBER 2018
419	GCX19	9/2/2019	0.22	GOLD NOVEMBER 2019
420	GCZ09	5/18/2007	6.3	GOLD DECEMBER 2009
421	GCZ10	9/28/2009	6.74	GOLD DECEMBER 2010
422	GCZ11	9/30/2009	7.14	GOLD DECEMBER 2011
423	GCZ12	10/7/2009	6.88	GOLD DECEMBER 2012
424	GCZ13	10/14/2009	7.05	GOLD DECEMBER 2013
425	GCZ14	1/14/2010	6.51	GOLD DECEMBER 2014
426	GCZ15	12/31/2010	6.58	GOLD DECEMBER 2015
427	GCZ16	2/9/2011	7.54	GOLD DECEMBER 2016
428	GCZ17	3/9/2012	7.4	GOLD DECEMBER 2017
429	GCZ18	2/14/2013	7.4	GOLD DECEMBER 2018
430	GCZ19	1/10/2014	7.37	GOLD DECEMBER 2019
431	GCZ20	1/5/2015	0.55	GOLD DECEMBER 2020
432	GCZ21	11/2/2016	0.02	GOLD DECEMBER 2021
433	GCZ22	3/6/2017	0.01	GOLD DECEMBER 2022
434	GCZ23	2/27/2018	0.01	GOLD DECEMBER 2023
435	GCZ24	6/21/2019	0.01	GOLD DECEMBER 2024
436	US	9/27/2009	167	CONTINUOUS 30 YR US TREASURY BOND CONTRACT
437	USH10	5/18/2009	3.87	30 YR US TREASURY BOND MARCH 2010
438	USH11	6/23/2010	4.28	30 YR US TREASURY BOND MARCH 2011
439	USH12	7/19/2011	4.26	30 YR US TREASURY BOND MARCH 2012
440	USH13	6/21/2012	4.18	30 YR US TREASURY BOND MARCH 2013
441	USH14	9/9/2013	3.8	30 YR US TREASURY BOND MARCH 2014
442	USH15	7/17/2014	4.37	30 YR US TREASURY BOND MARCH 2015
443	USH16	9/22/2015	4.69	30 YR US TREASURY BOND MARCH 2016
444	USH17	9/15/2016	4.66	30 YR US TREASURY BOND MARCH 2017
445	USH18	9/18/2017	4.51	30 YR US TREASURY BOND MARCH 2018
446	USH19	9/10/2018	4.44	30 YR US TREASURY BOND MARCH 2019
447	USH20	8/28/2019	4.89	30 YR US TREASURY BOND MARCH 2020
448	USM10	9/28/2009	4.19	30 YR US TREASURY BOND JUNE 2010
449	USM11	10/8/2010	4.31	30 YR US TREASURY BOND JUNE 2011
450	USM12	10/17/2011	4.56	30 YR US TREASURY BOND JUNE 2012
451	USM13	11/28/2012	4.47	30 YR US TREASURY BOND JUNE 2013
452	USM14	11/26/2013	4.02	30 YR US TREASURY BOND JUNE 2014
453	USM15	10/22/2014	4.71	30 YR US TREASURY BOND JUNE 2015
454	USM16	12/9/2015	4.8	30 YR US TREASURY BOND JUNE 2016
455	USM17	11/14/2016	4.53	30 YR US TREASURY BOND JUNE 2017
456	USM18	11/14/2017	4.66	30 YR US TREASURY BOND JUNE 2018
457	USM19	12/5/2018	4.63	30 YR US TREASURY BOND JUNE 2019
458	USM20	11/26/2019	2.47	30 YR US TREASURY BOND JUNE 2020
459	USU10	11/25/2009	4.63	30 YR US TREASURY BOND SEPTEMBER 2010
460	USU11	2/2/2011	4.59	30 YR US TREASURY BOND SEPTEMBER 2011
461	USU12	2/28/2012	4.68	30 YR US TREASURY BOND SEPTEMBER 2012
462	USU13	2/15/2013	4.54	30 YR US TREASURY BOND SEPTEMBER 2013
463	USU14	1/23/2014	4.17	30 YR US TREASURY BOND SEPTEMBER 2014
464	USU15	3/4/2015	5	30 YR US TREASURY BOND SEPTEMBER 2015
465	USU16	1/21/2016	4.86	30 YR US TREASURY BOND SEPTEMBER 2016
466	USU17	3/2/2017	4.46	30 YR US TREASURY BOND SEPTEMBER 2017
467	USU18	2/1/2018	4.67	30 YR US TREASURY BOND SEPTEMBER 2018
468	USU19	3/4/2019	4.89	30 YR US TREASURY BOND SEPTEMBER 2019
469	USU20	1/6/2020	0.02	30 YR US TREASURY BOND SEPTEMBER 2020
470	USZ09	11/3/2008	4	30 YR US TREASURY BOND DECEMBER 2009
471	USZ10	4/5/2010	4.54	30 YR US TREASURY BOND DECEMBER 2010
472	USZ11	4/15/2011	4.8	30 YR US TREASURY BOND DECEMBER 2011
473	USZ12	4/6/2012	4.61	30 YR US TREASURY BOND DECEMBER 2012
474	USZ13	3/26/2013	4.15	30 YR US TREASURY BOND DECEMBER 2013
475	USZ14	5/2/2014	4.44	30 YR US TREASURY BOND DECEMBER 2014
476	USZ15	5/27/2015	4.79	30 YR US TREASURY BOND DECEMBER 2015
477	USZ16	5/18/2016	4.83	30 YR US TREASURY BOND DECEMBER 2016
478	USZ17	5/11/2017	4.55	30 YR US TREASURY BOND DECEMBER 2017
479	USZ18	4/22/2018	4.66	30 YR US TREASURY BOND DECEMBER 2018
480	USZ19	4/8/2019	5.11	30 YR US TREASURY BOND DECEMBER 2019
481	AD	9/27/2009	163	CONTINUOUS AUSTRALIAN DOLLAR CONTRACT
482	ADF18	9/19/2017	0.07	AUSTRALIAN DOLLAR JANUARY 2018
483	ADF19	9/20/2018	0.05	AUSTRALIAN DOLLAR JANUARY 2019
484	ADF20	10/14/2019	0.04	AUSTRALIAN DOLLAR JANUARY 2020
485	ADG18	10/17/2017	0.07	AUSTRALIAN DOLLAR FEBRUARY 2018
486	ADG19	11/8/2018	0.02	AUSTRALIAN DOLLAR FEBRUARY 2019
487	ADG20	10/16/2019	0.02	AUSTRALIAN DOLLAR FEBRUARY 2020
488	ADH10	8/31/2009	4.13	AUSTRALIAN DOLLAR MARCH 2010
489	ADH11	4/11/2010	4.18	AUSTRALIAN DOLLAR MARCH 2011
490	ADH12	6/23/2011	4.24	AUSTRALIAN DOLLAR MARCH 2012
491	ADH13	5/10/2012	4	AUSTRALIAN DOLLAR MARCH 2013
492	ADH14	9/25/2012	4.12	AUSTRALIAN DOLLAR MARCH 2014
493	ADH15	7/3/2014	4.35	AUSTRALIAN DOLLAR MARCH 2015
494	ADH16	4/16/2015	4.29	AUSTRALIAN DOLLAR MARCH 2016
495	ADH17	3/1/2016	4	AUSTRALIAN DOLLAR MARCH 2017
496	ADH18	11/10/2016	4.26	AUSTRALIAN DOLLAR MARCH 2018
497	ADH19	3/16/2018	4.15	AUSTRALIAN DOLLAR MARCH 2019
498	ADH20	12/11/2018	4.02	AUSTRALIAN DOLLAR MARCH 2020
499	ADH21	12/16/2019	0.01	AUSTRALIAN DOLLAR MARCH 2021
500	ADJ17	2/27/2017	0.06	AUSTRALIAN DOLLAR APRIL 2017
501	ADJ18	11/14/2017	0.07	AUSTRALIAN DOLLAR APRIL 2018
502	ADJ19	12/18/2018	0.04	AUSTRALIAN DOLLAR APRIL 2019
503	ADJ20	1/1/2020	0.06	AUSTRALIAN DOLLAR APRIL 2020
504	ADK17	2/27/2017	0.03	AUSTRALIAN DOLLAR MAY 2017
505	ADK18	1/16/2018	0.04	AUSTRALIAN DOLLAR MAY 2018
506	ADK19	1/24/2019	0.03	AUSTRALIAN DOLLAR MAY 2019
507	ADK20	1/22/2020	0.02	AUSTRALIAN DOLLAR MAY 2020
508	ADM10	10/26/2009	4.31	AUSTRALIAN DOLLAR JUNE 2010
509	ADM11	5/20/2010	4.25	AUSTRALIAN DOLLAR JUNE 2011
510	ADM12	5/11/2011	4.4	AUSTRALIAN DOLLAR JUNE 2012
511	ADM13	1/31/2012	4.28	AUSTRALIAN DOLLAR JUNE 2013
512	ADM14	10/14/2013	4.04	AUSTRALIAN DOLLAR JUNE 2014
513	ADM15	9/23/2013	4.42	AUSTRALIAN DOLLAR JUNE 2015
514	ADM16	5/27/2015	4.39	AUSTRALIAN DOLLAR JUNE 2016
515	ADM17	1/6/2016	4.47	AUSTRALIAN DOLLAR JUNE 2017
516	ADM18	1/5/2017	4.24	AUSTRALIAN DOLLAR JUNE 2018
517	ADM19	11/29/2017	4.12	AUSTRALIAN DOLLAR JUNE 2019
518	ADM20	9/5/2018	1.45	AUSTRALIAN DOLLAR JUNE 2020
519	ADM21	3/16/2020	0.01	AUSTRALIAN DOLLAR JUNE 2021
520	ADN17	4/17/2017	0.08	AUSTRALIAN DOLLAR JULY 2017
521	ADN18	3/11/2018	0.05	AUSTRALIAN DOLLAR JULY 2018
522	ADN19	3/19/2019	0.05	AUSTRALIAN DOLLAR JULY 2019
523	ADN20	3/5/2020	0.01	AUSTRALIAN DOLLAR JULY 2020
524	ADQ17	5/2/2017	0.09	AUSTRALIAN DOLLAR AUGUST 2017
525	ADQ18	4/17/2018	0.03	AUSTRALIAN DOLLAR AUGUST 2018
526	ADQ19	4/30/2019	0.03	AUSTRALIAN DOLLAR AUGUST 2019
527	ADU10	10/23/2009	4.42	AUSTRALIAN DOLLAR SEPTEMBER 2010
528	ADU11	5/5/2010	4.62	AUSTRALIAN DOLLAR SEPTEMBER 2011
529	ADU12	5/4/2011	4.33	AUSTRALIAN DOLLAR SEPTEMBER 2012
530	ADU13	8/8/2012	4.63	AUSTRALIAN DOLLAR SEPTEMBER 2013
531	ADU14	5/9/2013	3.91	AUSTRALIAN DOLLAR SEPTEMBER 2014
532	ADU15	10/2/2013	4.34	AUSTRALIAN DOLLAR SEPTEMBER 2015
533	ADU16	5/12/2015	4.67	AUSTRALIAN DOLLAR SEPTEMBER 2016
534	ADU17	4/18/2016	4.26	AUSTRALIAN DOLLAR SEPTEMBER 2017
535	ADU18	7/6/2017	4.32	AUSTRALIAN DOLLAR SEPTEMBER 2018
536	ADU19	5/17/2018	4.06	AUSTRALIAN DOLLAR SEPTEMBER 2019
537	ADU20	7/19/2019	0.03	AUSTRALIAN DOLLAR SEPTEMBER 2020
538	ADV17	6/7/2017	0.09	AUSTRALIAN DOLLAR OCTOBER 2017
539	ADV18	6/22/2018	0.05	AUSTRALIAN DOLLAR OCTOBER 2018
540	ADV19	6/30/2019	0.03	AUSTRALIAN DOLLAR OCTOBER 2019
541	ADX17	7/24/2017	0.06	AUSTRALIAN DOLLAR NOVEMBER 2017
542	ADX18	7/23/2018	0.03	AUSTRALIAN DOLLAR NOVEMBER 2018
543	ADX19	7/18/2019	0.02	AUSTRALIAN DOLLAR NOVEMBER 2019
544	ADZ09	6/19/2008	4.2	AUSTRALIAN DOLLAR DECEMBER 2009
545	ADZ10	1/22/2010	4.29	AUSTRALIAN DOLLAR DECEMBER 2010
546	ADZ11	9/30/2010	4.5	AUSTRALIAN DOLLAR DECEMBER 2011
547	ADZ12	7/29/2011	4.24	AUSTRALIAN DOLLAR DECEMBER 2012
548	ADZ13	8/1/2012	4.38	AUSTRALIAN DOLLAR DECEMBER 2013
549	ADZ14	10/2/2013	4.4	AUSTRALIAN DOLLAR DECEMBER 2014
550	ADZ15	9/23/2014	4.35	AUSTRALIAN DOLLAR DECEMBER 2015
551	ADZ16	11/2/2014	4.42	AUSTRALIAN DOLLAR DECEMBER 2016
552	ADZ17	8/29/2016	4.38	AUSTRALIAN DOLLAR DECEMBER 2017
553	ADZ18	11/28/2017	4.33	AUSTRALIAN DOLLAR DECEMBER 2018
554	ADZ19	8/22/2018	4.09	AUSTRALIAN DOLLAR DECEMBER 2019
555	ADZ20	3/1/2019	0.01	AUSTRALIAN DOLLAR DECEMBER 2020
556	NQ	9/27/2009	162	CONTINUOUS E-MINI NASDAQ 100 CONTRACT
557	NQH10	1/21/2009	3.81	E-MINI NASDAQ 100 MARCH 2010
558	NQH11	5/24/2010	3.95	E-MINI NASDAQ 100 MARCH 2011
559	NQH12	3/7/2011	3.91	E-MINI NASDAQ 100 MARCH 2012
560	NQH13	7/6/2012	3.63	E-MINI NASDAQ 100 MARCH 2013
561	NQH14	12/24/2012	4.04	E-MINI NASDAQ 100 MARCH 2014
562	NQH15	1/2/2014	4.41	E-MINI NASDAQ 100 MARCH 2015
563	NQH16	7/1/2015	4.49	E-MINI NASDAQ 100 MARCH 2016
564	NQH17	3/30/2016	4.48	E-MINI NASDAQ 100 MARCH 2017
565	NQH18	1/24/2017	5.05	E-MINI NASDAQ 100 MARCH 2018
566	NQH19	2/7/2018	5.02	E-MINI NASDAQ 100 MARCH 2019
567	NQH20	3/15/2019	4.91	E-MINI NASDAQ 100 MARCH 2020
568	NQH21	3/6/2020	0.01	E-MINI NASDAQ 100 MARCH 2021
569	NQM10	10/23/2009	4.03	E-MINI NASDAQ 100 JUNE 2010
570	NQM11	9/8/2010	4.1	E-MINI NASDAQ 100 JUNE 2011
571	NQM12	5/17/2011	4.21	E-MINI NASDAQ 100 JUNE 2012
572	NQM13	4/16/2012	4.34	E-MINI NASDAQ 100 JUNE 2013
573	NQM14	6/25/2013	4.18	E-MINI NASDAQ 100 JUNE 2014
574	NQM15	3/24/2014	4.18	E-MINI NASDAQ 100 JUNE 2015
575	NQM16	4/30/2015	4.47	E-MINI NASDAQ 100 JUNE 2016
576	NQM17	4/1/2016	4.65	E-MINI NASDAQ 100 JUNE 2017
577	NQM18	8/8/2017	5.16	E-MINI NASDAQ 100 JUNE 2018
578	NQM19	4/25/2018	5.27	E-MINI NASDAQ 100 JUNE 2019
579	NQM20	4/16/2019	1.81	E-MINI NASDAQ 100 JUNE 2020
580	NQU10	1/21/2010	4.17	E-MINI NASDAQ 100 SEPTEMBER 2010
581	NQU11	11/5/2010	4.29	E-MINI NASDAQ 100 SEPTEMBER 2011
582	NQU12	9/20/2011	4.4	E-MINI NASDAQ 100 SEPTEMBER 2012
583	NQU13	6/21/2012	4.15	E-MINI NASDAQ 100 SEPTEMBER 2013
584	NQU14	9/11/2013	4.18	E-MINI NASDAQ 100 SEPTEMBER 2014
585	NQU15	6/24/2014	4.4	E-MINI NASDAQ 100 SEPTEMBER 2015
586	NQU16	8/21/2015	4.43	E-MINI NASDAQ 100 SEPTEMBER 2016
587	NQU17	8/4/2016	4.76	E-MINI NASDAQ 100 SEPTEMBER 2017
588	NQU18	12/15/2017	5.46	E-MINI NASDAQ 100 SEPTEMBER 2018
589	NQU19	7/16/2018	5.17	E-MINI NASDAQ 100 SEPTEMBER 2019
590	NQU20	7/16/2019	0.11	E-MINI NASDAQ 100 SEPTEMBER 2020
591	NQZ09	10/17/2008	3.93	E-MINI NASDAQ 100 DECEMBER 2009
592	NQZ10	10/28/2009	4.12	E-MINI NASDAQ 100 DECEMBER 2010
593	NQZ11	11/23/2010	4.47	E-MINI NASDAQ 100 DECEMBER 2011
594	NQZ12	12/19/2011	4.17	E-MINI NASDAQ 100 DECEMBER 2012
595	NQZ13	12/6/2012	4.16	E-MINI NASDAQ 100 DECEMBER 2013
596	NQZ14	11/25/2013	4.75	E-MINI NASDAQ 100 DECEMBER 2014
597	NQZ15	9/22/2014	4.68	E-MINI NASDAQ 100 DECEMBER 2015
598	NQZ16	10/21/2015	4.49	E-MINI NASDAQ 100 DECEMBER 2016
599	NQZ17	9/22/2016	5.09	E-MINI NASDAQ 100 DECEMBER 2017
600	NQZ18	9/18/2017	5.16	E-MINI NASDAQ 100 DECEMBER 2018
601	NQZ19	11/19/2018	5.16	E-MINI NASDAQ 100 DECEMBER 2019
602	NQZ20	12/2/2019	0.01	E-MINI NASDAQ 100 DECEMBER 2020
603	CL	9/27/2009	157	CONTINUOUS CRUDE OIL CONTRACT
604	CLF10	1/2/2009	2.77	CRUDE OIL JANUARY 2010
605	CLF11	10/16/2009	3.28	CRUDE OIL JANUARY 2011
606	CLF12	10/12/2009	3.18	CRUDE OIL JANUARY 2012
607	CLF13	6/30/2010	2.9	CRUDE OIL JANUARY 2013
608	CLF14	12/6/2010	3.18	CRUDE OIL JANUARY 2014
609	CLF15	4/12/2012	3.21	CRUDE OIL JANUARY 2015
610	CLF16	5/7/2013	3.71	CRUDE OIL JANUARY 2016
611	CLF17	5/2/2012	4.03	CRUDE OIL JANUARY 2017
612	CLF18	11/12/2014	4.63	CRUDE OIL JANUARY 2018
613	CLF19	11/16/2014	4.3	CRUDE OIL JANUARY 2019
614	CLF20	12/8/2017	4.24	CRUDE OIL JANUARY 2020
615	CLF21	2/8/2018	0.23	CRUDE OIL JANUARY 2021
616	CLF22	8/13/2019	0.01	CRUDE OIL JANUARY 2022
617	CLF28	4/8/2019	0.01	CRUDE OIL JANUARY 2028
618	CLG10	1/5/2009	2.26	CRUDE OIL FEBRUARY 2010
619	CLG11	12/30/2009	3.23	CRUDE OIL FEBRUARY 2011
620	CLG12	10/12/2009	3.06	CRUDE OIL FEBRUARY 2012
621	CLG13	6/30/2010	2.7	CRUDE OIL FEBRUARY 2013
622	CLG14	1/12/2012	2.84	CRUDE OIL FEBRUARY 2014
623	CLG15	9/7/2012	3.07	CRUDE OIL FEBRUARY 2015
624	CLG16	5/7/2013	3.31	CRUDE OIL FEBRUARY 2016
625	CLG17	5/9/2013	3.82	CRUDE OIL FEBRUARY 2017
626	CLG18	1/5/2016	4.18	CRUDE OIL FEBRUARY 2018
627	CLG19	6/21/2016	4.07	CRUDE OIL FEBRUARY 2019
628	CLG20	10/20/2017	3.95	CRUDE OIL FEBRUARY 2020
629	CLG21	3/21/2018	0.11	CRUDE OIL FEBRUARY 2021
630	CLG22	11/25/2019	0.01	CRUDE OIL FEBRUARY 2022
631	CLG23	8/30/2019	0.01	CRUDE OIL FEBRUARY 2023
632	CLG24	2/26/2020	0.01	CRUDE OIL FEBRUARY 2024
633	CLG28	3/20/2019	0.01	CRUDE OIL FEBRUARY 2028
634	CLH10	1/7/2009	2.77	CRUDE OIL MARCH 2010
635	CLH11	10/16/2009	3.47	CRUDE OIL MARCH 2011
636	CLH12	10/9/2009	3.28	CRUDE OIL MARCH 2012
637	CLH13	11/5/2009	2.91	CRUDE OIL MARCH 2013
638	CLH14	2/24/2012	3.32	CRUDE OIL MARCH 2014
639	CLH15	9/7/2012	3.87	CRUDE OIL MARCH 2015
640	CLH16	5/7/2013	4.13	CRUDE OIL MARCH 2016
641	CLH17	5/2/2012	4.5	CRUDE OIL MARCH 2017
642	CLH18	11/18/2015	4.4	CRUDE OIL MARCH 2018
643	CLH19	10/5/2016	4.84	CRUDE OIL MARCH 2019
644	CLH20	3/22/2018	4.57	CRUDE OIL MARCH 2020
645	CLH21	1/25/2019	0.16	CRUDE OIL MARCH 2021
646	CLH22	12/9/2019	0.01	CRUDE OIL MARCH 2022
647	CLH23	8/30/2019	0.01	CRUDE OIL MARCH 2023
648	CLJ10	1/14/2009	2.53	CRUDE OIL APRIL 2010
649	CLJ11	3/1/2010	3.15	CRUDE OIL APRIL 2011
650	CLJ12	10/9/2009	2.9	CRUDE OIL APRIL 2012
651	CLJ13	11/3/2009	2.62	CRUDE OIL APRIL 2013
652	CLJ14	3/1/2012	2.92	CRUDE OIL APRIL 2014
653	CLJ15	9/7/2012	3.36	CRUDE OIL APRIL 2015
654	CLJ16	1/30/2014	3.73	CRUDE OIL APRIL 2016
655	CLJ17	6/26/2014	3.86	CRUDE OIL APRIL 2017
656	CLJ18	12/1/2015	3.88	CRUDE OIL APRIL 2018
657	CLJ19	3/8/2017	3.8	CRUDE OIL APRIL 2019
658	CLJ20	12/22/2017	4.05	CRUDE OIL APRIL 2020
659	CLJ21	12/7/2017	0.01	CRUDE OIL APRIL 2021
660	CLJ22	12/16/2019	0.01	CRUDE OIL APRIL 2022
661	CLJ23	9/3/2019	0.01	CRUDE OIL APRIL 2023
662	CLJ30	2/19/2020	0.01	CRUDE OIL APRIL 2030
663	CLK10	9/27/2009	2.54	CRUDE OIL MAY 2010
664	CLK11	2/10/2010	3.31	CRUDE OIL MAY 2011
665	CLK12	10/9/2009	3.01	CRUDE OIL MAY 2012
666	CLK13	6/30/2010	2.73	CRUDE OIL MAY 2013
667	CLK14	10/28/2009	3.06	CRUDE OIL MAY 2014
668	CLK15	9/7/2012	3.44	CRUDE OIL MAY 2015
669	CLK16	6/18/2014	3.9	CRUDE OIL MAY 2016
670	CLK17	5/2/2012	3.75	CRUDE OIL MAY 2017
671	CLK18	2/3/2015	3.99	CRUDE OIL MAY 2018
672	CLK19	4/21/2017	3.85	CRUDE OIL MAY 2019
673	CLK20	8/29/2018	3.83	CRUDE OIL MAY 2020
674	CLK21	4/24/2019	0.01	CRUDE OIL MAY 2021
675	CLK22	6/14/2018	0.01	CRUDE OIL MAY 2022
676	CLK23	8/30/2019	0.01	CRUDE OIL MAY 2023
677	CLK27	3/20/2019	0.01	CRUDE OIL MAY 2027
678	CLM10	9/27/2009	3.36	CRUDE OIL JUNE 2010
679	CLM11	9/28/2009	4.59	CRUDE OIL JUNE 2011
680	CLM12	10/1/2009	4.49	CRUDE OIL JUNE 2012
681	CLM13	4/12/2010	4.23	CRUDE OIL JUNE 2013
682	CLM14	8/17/2010	5.13	CRUDE OIL JUNE 2014
683	CLM15	7/2/2010	5.88	CRUDE OIL JUNE 2015
684	CLM16	10/1/2010	6.45	CRUDE OIL JUNE 2016
685	CLM17	11/9/2011	6.82	CRUDE OIL JUNE 2017
686	CLM18	8/1/2014	7.11	CRUDE OIL JUNE 2018
687	CLM19	7/7/2015	7.9	CRUDE OIL JUNE 2019
688	CLM20	6/2/2017	7.06	CRUDE OIL JUNE 2020
689	CLM21	2/22/2018	1.21	CRUDE OIL JUNE 2021
690	CLM22	11/13/2018	0.08	CRUDE OIL JUNE 2022
691	CLM23	11/20/2018	0.01	CRUDE OIL JUNE 2023
692	CLM24	5/15/2018	0.01	CRUDE OIL JUNE 2024
693	CLM25	12/9/2019	0.01	CRUDE OIL JUNE 2025
694	CLM29	6/19/2019	0.01	CRUDE OIL JUNE 2029
695	CLN10	9/28/2009	3.07	CRUDE OIL JULY 2010
696	CLN11	10/12/2009	3.45	CRUDE OIL JULY 2011
697	CLN12	10/8/2009	3.04	CRUDE OIL JULY 2012
698	CLN13	6/30/2010	3.05	CRUDE OIL JULY 2013
699	CLN14	7/6/2011	3.25	CRUDE OIL JULY 2014
700	CLN15	9/7/2012	3.84	CRUDE OIL JULY 2015
701	CLN16	6/12/2014	4.02	CRUDE OIL JULY 2016
702	CLN17	5/2/2012	3.82	CRUDE OIL JULY 2017
703	CLN18	2/3/2015	4.27	CRUDE OIL JULY 2018
704	CLN19	11/19/2014	4.03	CRUDE OIL JULY 2019
705	CLN20	12/22/2017	1.98	CRUDE OIL JULY 2020
706	CLN21	11/15/2017	0.01	CRUDE OIL JULY 2021
707	CLN22	1/6/2020	0.01	CRUDE OIL JULY 2022
708	CLN23	9/3/2019	0.01	CRUDE OIL JULY 2023
709	CLQ10	9/28/2009	2.96	CRUDE OIL AUGUST 2010
710	CLQ11	1/5/2010	3.24	CRUDE OIL AUGUST 2011
711	CLQ12	10/8/2009	2.95	CRUDE OIL AUGUST 2012
712	CLQ13	5/7/2010	2.98	CRUDE OIL AUGUST 2013
713	CLQ14	11/5/2009	3.23	CRUDE OIL AUGUST 2014
714	CLQ15	9/7/2012	3.55	CRUDE OIL AUGUST 2015
715	CLQ16	8/15/2013	3.86	CRUDE OIL AUGUST 2016
716	CLQ17	8/23/2015	3.84	CRUDE OIL AUGUST 2017
717	CLQ18	12/16/2015	4.22	CRUDE OIL AUGUST 2018
718	CLQ19	8/3/2017	3.93	CRUDE OIL AUGUST 2019
719	CLQ20	10/4/2017	1.02	CRUDE OIL AUGUST 2020
720	CLQ21	4/25/2019	0.01	CRUDE OIL AUGUST 2021
721	CLQ22	3/11/2020	0.01	CRUDE OIL AUGUST 2022
722	CLU10	9/28/2009	3.11	CRUDE OIL SEPTEMBER 2010
723	CLU11	10/1/2009	3.33	CRUDE OIL SEPTEMBER 2011
724	CLU12	10/8/2009	3.23	CRUDE OIL SEPTEMBER 2012
725	CLU13	6/30/2010	3.46	CRUDE OIL SEPTEMBER 2013
726	CLU14	8/20/2010	3.54	CRUDE OIL SEPTEMBER 2014
727	CLU15	1/22/2010	4.15	CRUDE OIL SEPTEMBER 2015
728	CLU16	8/15/2013	4.32	CRUDE OIL SEPTEMBER 2016
729	CLU17	5/2/2012	4.46	CRUDE OIL SEPTEMBER 2017
730	CLU18	11/11/2015	4.76	CRUDE OIL SEPTEMBER 2018
731	CLU19	10/7/2016	4.62	CRUDE OIL SEPTEMBER 2019
732	CLU20	4/24/2018	1.24	CRUDE OIL SEPTEMBER 2020
733	CLU21	4/9/2019	0.01	CRUDE OIL SEPTEMBER 2021
734	CLU22	4/9/2019	0.01	CRUDE OIL SEPTEMBER 2022
735	CLV10	9/28/2009	2.86	CRUDE OIL OCTOBER 2010
736	CLV11	10/13/2009	2.96	CRUDE OIL OCTOBER 2011
737	CLV12	10/6/2009	2.87	CRUDE OIL OCTOBER 2012
738	CLV13	6/30/2010	3.32	CRUDE OIL OCTOBER 2013
739	CLV14	11/3/2009	3.17	CRUDE OIL OCTOBER 2014
740	CLV15	9/7/2012	3.67	CRUDE OIL OCTOBER 2015
741	CLV16	8/15/2013	3.75	CRUDE OIL OCTOBER 2016
742	CLV17	11/3/2015	4.17	CRUDE OIL OCTOBER 2017
743	CLV18	1/10/2016	4.26	CRUDE OIL OCTOBER 2018
744	CLV19	1/13/2016	4.09	CRUDE OIL OCTOBER 2019
745	CLV20	12/14/2016	0.52	CRUDE OIL OCTOBER 2020
746	CLV21	3/14/2017	0.01	CRUDE OIL OCTOBER 2021
747	CLV22	3/11/2020	0.01	CRUDE OIL OCTOBER 2022
748	CLV27	3/20/2019	0.01	CRUDE OIL OCTOBER 2027
749	CLX09	9/19/2007	2.46	CRUDE OIL NOVEMBER 2009
750	CLX10	9/30/2009	2.85	CRUDE OIL NOVEMBER 2010
751	CLX11	10/13/2009	3.05	CRUDE OIL NOVEMBER 2011
752	CLX12	10/1/2009	2.9	CRUDE OIL NOVEMBER 2012
753	CLX13	3/23/2010	3.36	CRUDE OIL NOVEMBER 2013
754	CLX14	5/25/2010	3.01	CRUDE OIL NOVEMBER 2014
755	CLX15	9/22/2011	3.6	CRUDE OIL NOVEMBER 2015
756	CLX16	11/20/2014	3.77	CRUDE OIL NOVEMBER 2016
757	CLX17	5/2/2012	4.31	CRUDE OIL NOVEMBER 2017
758	CLX18	6/21/2016	4.28	CRUDE OIL NOVEMBER 2018
759	CLX19	10/6/2017	4.2	CRUDE OIL NOVEMBER 2019
760	CLX20	9/19/2018	0.49	CRUDE OIL NOVEMBER 2020
761	CLX21	4/9/2019	0.01	CRUDE OIL NOVEMBER 2021
762	CLX22	3/11/2020	0.01	CRUDE OIL NOVEMBER 2022
763	CLX27	4/29/2019	0.01	CRUDE OIL NOVEMBER 2027
764	CLZ09	5/16/2007	6.64	CRUDE OIL DECEMBER 2009
765	CLZ10	9/27/2009	6.39	CRUDE OIL DECEMBER 2010
766	CLZ11	9/27/2009	8.09	CRUDE OIL DECEMBER 2011
767	CLZ12	9/29/2009	8.11	CRUDE OIL DECEMBER 2012
768	CLZ13	9/29/2009	9.1	CRUDE OIL DECEMBER 2013
769	CLZ14	10/6/2009	9.9	CRUDE OIL DECEMBER 2014
770	CLZ15	9/30/2009	11	CRUDE OIL DECEMBER 2015
771	CLZ16	9/29/2009	13	CRUDE OIL DECEMBER 2016
772	CLZ17	9/30/2009	14	CRUDE OIL DECEMBER 2017
773	CLZ18	3/5/2010	14	CRUDE OIL DECEMBER 2018
774	CLZ19	12/6/2010	15	CRUDE OIL DECEMBER 2019
775	CLZ20	12/13/2011	8.55	CRUDE OIL DECEMBER 2020
776	CLZ21	2/1/2013	2.66	CRUDE OIL DECEMBER 2021
777	CLZ22	12/16/2013	2.7	CRUDE OIL DECEMBER 2022
778	CLZ23	7/6/2015	0.07	CRUDE OIL DECEMBER 2023
779	CLZ24	1/11/2016	0.02	CRUDE OIL DECEMBER 2024
780	CLZ25	3/9/2017	0.01	CRUDE OIL DECEMBER 2025
781	CLZ26	1/16/2019	0.01	CRUDE OIL DECEMBER 2026
782	CLZ27	3/20/2019	0.01	CRUDE OIL DECEMBER 2027
783	CLZ29	2/19/2020	0.01	CRUDE OIL DECEMBER 2029
784	BP	9/27/2009	156	CONTINUOUS BRITISH POUND CONTRACT
785	BPF18	8/29/2017	0.07	BRITISH POUND JANUARY 2018
786	BPF19	9/6/2018	0.04	BRITISH POUND JANUARY 2019
787	BPF20	9/5/2019	0.09	BRITISH POUND JANUARY 2020
788	BPG18	10/17/2017	0.09	BRITISH POUND FEBRUARY 2018
789	BPG19	10/17/2018	0.03	BRITISH POUND FEBRUARY 2019
790	BPG20	10/16/2019	0.06	BRITISH POUND FEBRUARY 2020
791	BPH10	6/16/2009	4.1	BRITISH POUND MARCH 2010
792	BPH11	3/30/2010	3.99	BRITISH POUND MARCH 2011
793	BPH12	2/15/2011	3.92	BRITISH POUND MARCH 2012
794	BPH13	1/26/2012	3.88	BRITISH POUND MARCH 2013
795	BPH14	3/6/2013	3.8	BRITISH POUND MARCH 2014
796	BPH15	1/19/2014	3.79	BRITISH POUND MARCH 2015
797	BPH16	9/17/2014	3.81	BRITISH POUND MARCH 2016
798	BPH17	9/11/2015	3.92	BRITISH POUND MARCH 2017
799	BPH18	11/7/2016	4.19	BRITISH POUND MARCH 2018
800	BPH19	11/2/2017	4.04	BRITISH POUND MARCH 2019
801	BPH20	12/18/2018	4.07	BRITISH POUND MARCH 2020
802	BPH21	1/24/2020	0.01	BRITISH POUND MARCH 2021
803	BPH22	3/18/2020	0.01	BRITISH POUND MARCH 2022
804	BPJ17	2/28/2017	0.05	BRITISH POUND APRIL 2017
805	BPJ18	12/21/2017	0.08	BRITISH POUND APRIL 2018
806	BPJ19	12/18/2018	0.1	BRITISH POUND APRIL 2019
807	BPJ20	12/27/2019	0.07	BRITISH POUND APRIL 2020
808	BPK17	2/28/2017	0.05	BRITISH POUND MAY 2017
809	BPK18	1/16/2018	0.1	BRITISH POUND MAY 2018
810	BPK19	1/15/2019	0.03	BRITISH POUND MAY 2019
811	BPK20	1/16/2020	0.03	BRITISH POUND MAY 2020
812	BPM10	9/28/2009	4.42	BRITISH POUND JUNE 2010
813	BPM11	9/9/2010	4.07	BRITISH POUND JUNE 2011
814	BPM12	5/19/2011	4.14	BRITISH POUND JUNE 2012
815	BPM13	4/6/2012	4.19	BRITISH POUND JUNE 2013
816	BPM14	6/20/2013	3.66	BRITISH POUND JUNE 2014
817	BPM15	4/9/2014	4.02	BRITISH POUND JUNE 2015
818	BPM16	9/17/2014	3.96	BRITISH POUND JUNE 2016
819	BPM17	2/5/2016	4.41	BRITISH POUND JUNE 2017
820	BPM18	12/26/2016	4.15	BRITISH POUND JUNE 2018
821	BPM19	1/23/2018	4.07	BRITISH POUND JUNE 2019
822	BPM20	4/25/2019	1.38	BRITISH POUND JUNE 2020
823	BPM21	1/20/2020	0.01	BRITISH POUND JUNE 2021
824	BPN17	4/10/2017	0.09	BRITISH POUND JULY 2017
825	BPN18	2/28/2018	0.04	BRITISH POUND JULY 2018
826	BPN19	3/22/2019	0.05	BRITISH POUND JULY 2019
827	BPQ17	4/20/2017	0.06	BRITISH POUND AUGUST 2017
828	BPQ18	4/23/2018	0.02	BRITISH POUND AUGUST 2018
829	BPQ19	5/5/2019	0.03	BRITISH POUND AUGUST 2019
830	BPU10	11/24/2009	4.39	BRITISH POUND SEPTEMBER 2010
831	BPU11	8/10/2010	4.37	BRITISH POUND SEPTEMBER 2011
832	BPU12	4/12/2011	4.05	BRITISH POUND SEPTEMBER 2012
833	BPU13	8/22/2012	4.16	BRITISH POUND SEPTEMBER 2013
834	BPU14	5/9/2013	3.75	BRITISH POUND SEPTEMBER 2014
835	BPU15	5/15/2014	3.94	BRITISH POUND SEPTEMBER 2015
836	BPU16	1/23/2015	4.38	BRITISH POUND SEPTEMBER 2016
837	BPU17	3/17/2016	4.13	BRITISH POUND SEPTEMBER 2017
838	BPU18	6/20/2017	4.24	BRITISH POUND SEPTEMBER 2018
839	BPU19	7/19/2018	4.09	BRITISH POUND SEPTEMBER 2019
840	BPU20	7/10/2019	0.01	BRITISH POUND SEPTEMBER 2020
841	BPV17	7/19/2017	0.09	BRITISH POUND OCTOBER 2017
842	BPV18	6/22/2018	0.05	BRITISH POUND OCTOBER 2018
843	BPV19	5/21/2019	0.06	BRITISH POUND OCTOBER 2019
844	BPX17	7/25/2017	0.07	BRITISH POUND NOVEMBER 2017
845	BPX18	7/17/2018	0.03	BRITISH POUND NOVEMBER 2018
846	BPX19	7/18/2019	0.05	BRITISH POUND NOVEMBER 2019
847	BPZ09	8/1/2008	4.24	BRITISH POUND DECEMBER 2009
848	BPZ10	10/7/2009	4.12	BRITISH POUND DECEMBER 2010
849	BPZ11	10/6/2010	4.27	BRITISH POUND DECEMBER 2011
850	BPZ12	9/27/2011	4.01	BRITISH POUND DECEMBER 2012
851	BPZ13	10/19/2012	4.06	BRITISH POUND DECEMBER 2013
852	BPZ14	9/23/2013	4.11	BRITISH POUND DECEMBER 2014
853	BPZ15	6/6/2014	6.54	BRITISH POUND DECEMBER 2015
854	BPZ16	1/27/2015	4.29	BRITISH POUND DECEMBER 2016
855	BPZ17	5/26/2016	4.25	BRITISH POUND DECEMBER 2017
856	BPZ18	6/16/2017	4.19	BRITISH POUND DECEMBER 2018
857	BPZ19	9/21/2018	4.21	BRITISH POUND DECEMBER 2019
858	BPZ20	12/11/2019	0.01	BRITISH POUND DECEMBER 2020
859	CD	9/27/2009	152	CONTINUOUS CANADIAN DOLLAR CONTRACT
860	CDF18	9/26/2017	0.04	CANADIAN DOLLAR JANUARY 2018
861	CDF19	10/4/2018	0.02	CANADIAN DOLLAR JANUARY 2019
862	CDF20	8/29/2019	0.02	CANADIAN DOLLAR JANUARY 2020
863	CDG18	10/19/2017	0.02	CANADIAN DOLLAR FEBRUARY 2018
864	CDG19	10/24/2018	0.01	CANADIAN DOLLAR FEBRUARY 2019
865	CDG20	10/30/2019	0.01	CANADIAN DOLLAR FEBRUARY 2020
866	CDH10	1/6/2009	3.94	CANADIAN DOLLAR MARCH 2010
867	CDH11	11/1/2009	3.82	CANADIAN DOLLAR MARCH 2011
868	CDH12	10/14/2010	3.95	CANADIAN DOLLAR MARCH 2012
869	CDH13	12/8/2011	3.65	CANADIAN DOLLAR MARCH 2013
870	CDH14	10/3/2012	3.54	CANADIAN DOLLAR MARCH 2014
871	CDH15	9/16/2013	3.75	CANADIAN DOLLAR MARCH 2015
872	CDH16	7/15/2014	3.87	CANADIAN DOLLAR MARCH 2016
873	CDH17	7/7/2015	3.95	CANADIAN DOLLAR MARCH 2017
874	CDH18	10/7/2016	4.4	CANADIAN DOLLAR MARCH 2018
875	CDH19	9/20/2017	4.2	CANADIAN DOLLAR MARCH 2019
876	CDH20	12/13/2018	4.04	CANADIAN DOLLAR MARCH 2020
877	CDH21	12/17/2019	0.01	CANADIAN DOLLAR MARCH 2021
878	CDJ17	2/27/2017	0.04	CANADIAN DOLLAR APRIL 2017
879	CDJ18	12/20/2017	0.03	CANADIAN DOLLAR APRIL 2018
880	CDJ19	11/29/2018	0.02	CANADIAN DOLLAR APRIL 2019
881	CDJ20	12/19/2019	0.04	CANADIAN DOLLAR APRIL 2020
882	CDK17	2/27/2017	0.04	CANADIAN DOLLAR MAY 2017
883	CDK18	1/18/2018	0.02	CANADIAN DOLLAR MAY 2018
884	CDK19	1/22/2019	0.01	CANADIAN DOLLAR MAY 2019
885	CDK20	2/3/2020	0.01	CANADIAN DOLLAR MAY 2020
886	CDM10	9/28/2009	4.16	CANADIAN DOLLAR JUNE 2010
887	CDM11	2/25/2010	3.96	CANADIAN DOLLAR JUNE 2011
888	CDM12	3/7/2011	4.07	CANADIAN DOLLAR JUNE 2012
889	CDM13	1/3/2012	3.89	CANADIAN DOLLAR JUNE 2013
890	CDM14	1/17/2013	3.37	CANADIAN DOLLAR JUNE 2014
891	CDM15	11/7/2013	3.87	CANADIAN DOLLAR JUNE 2015
892	CDM16	10/28/2014	4.01	CANADIAN DOLLAR JUNE 2016
893	CDM17	1/29/2015	4.53	CANADIAN DOLLAR JUNE 2017
894	CDM18	11/2/2016	4.41	CANADIAN DOLLAR JUNE 2018
895	CDM19	1/19/2018	4.22	CANADIAN DOLLAR JUNE 2019
896	CDM20	2/21/2019	1.49	CANADIAN DOLLAR JUNE 2020
897	CDM21	2/26/2020	0.01	CANADIAN DOLLAR JUNE 2021
898	CDN17	4/18/2017	0.08	CANADIAN DOLLAR JULY 2017
899	CDN18	3/19/2018	0.05	CANADIAN DOLLAR JULY 2018
900	CDN19	3/7/2019	0.02	CANADIAN DOLLAR JULY 2019
901	CDQ17	4/28/2017	0.06	CANADIAN DOLLAR AUGUST 2017
902	CDQ18	5/10/2018	0.01	CANADIAN DOLLAR AUGUST 2018
903	CDQ19	5/5/2019	0.01	CANADIAN DOLLAR AUGUST 2019
904	CDU10	9/27/2009	4.21	CANADIAN DOLLAR SEPTEMBER 2010
905	CDU11	5/4/2010	4.36	CANADIAN DOLLAR SEPTEMBER 2011
906	CDU12	5/5/2011	3.94	CANADIAN DOLLAR SEPTEMBER 2012
907	CDU13	3/23/2012	3.96	CANADIAN DOLLAR SEPTEMBER 2013
908	CDU14	4/15/2013	3.33	CANADIAN DOLLAR SEPTEMBER 2014
909	CDU15	1/9/2014	3.91	CANADIAN DOLLAR SEPTEMBER 2015
910	CDU16	2/24/2015	4.46	CANADIAN DOLLAR SEPTEMBER 2016
911	CDU17	2/5/2016	4.43	CANADIAN DOLLAR SEPTEMBER 2017
912	CDU18	11/7/2016	4.4	CANADIAN DOLLAR SEPTEMBER 2018
913	CDU19	2/12/2018	4.24	CANADIAN DOLLAR SEPTEMBER 2019
914	CDU20	7/23/2019	0.06	CANADIAN DOLLAR SEPTEMBER 2020
915	CDU21	3/11/2020	0.01	CANADIAN DOLLAR SEPTEMBER 2021
916	CDV17	7/19/2017	0.08	CANADIAN DOLLAR OCTOBER 2017
917	CDV18	5/30/2018	0.02	CANADIAN DOLLAR OCTOBER 2018
918	CDV19	5/28/2019	0.02	CANADIAN DOLLAR OCTOBER 2019
919	CDX17	7/27/2017	0.04	CANADIAN DOLLAR NOVEMBER 2017
920	CDX18	8/10/2018	0.01	CANADIAN DOLLAR NOVEMBER 2018
921	CDX19	8/1/2019	0.01	CANADIAN DOLLAR NOVEMBER 2019
922	CDZ09	6/30/2008	4.05	CANADIAN DOLLAR DECEMBER 2009
923	CDZ10	9/28/2009	4.11	CANADIAN DOLLAR DECEMBER 2010
924	CDZ11	6/23/2010	4.33	CANADIAN DOLLAR DECEMBER 2011
925	CDZ12	6/28/2011	3.97	CANADIAN DOLLAR DECEMBER 2012
926	CDZ13	6/25/2012	3.61	CANADIAN DOLLAR DECEMBER 2013
927	CDZ14	7/12/2013	3.9	CANADIAN DOLLAR DECEMBER 2014
928	CDZ15	11/14/2013	3.8	CANADIAN DOLLAR DECEMBER 2015
929	CDZ16	10/24/2013	4.43	CANADIAN DOLLAR DECEMBER 2016
930	CDZ17	2/5/2016	4.53	CANADIAN DOLLAR DECEMBER 2017
931	CDZ18	11/18/2016	4.43	CANADIAN DOLLAR DECEMBER 2018
932	CDZ19	8/6/2018	4.19	CANADIAN DOLLAR DECEMBER 2019
933	CDZ20	2/19/2019	0.02	CANADIAN DOLLAR DECEMBER 2020
934	CDZ21	1/31/2020	0.01	CANADIAN DOLLAR DECEMBER 2021
935	SI	9/27/2009	147	CONTINUOUS SILVER CONTRACT
936	SIF10	1/2/2009	0.14	SILVER JANUARY 2010
937	SIF11	10/20/2009	0.42	SILVER JANUARY 2011
938	SIF12	11/4/2010	0.21	SILVER JANUARY 2012
939	SIF13	5/1/2011	0.16	SILVER JANUARY 2013
940	SIF14	10/1/2012	0.11	SILVER JANUARY 2014
941	SIF15	12/10/2013	0.1	SILVER JANUARY 2015
942	SIF16	4/22/2014	0.11	SILVER JANUARY 2016
943	SIF17	7/8/2015	0.22	SILVER JANUARY 2017
944	SIF18	3/31/2016	0.14	SILVER JANUARY 2018
945	SIF19	7/12/2017	0.12	SILVER JANUARY 2019
946	SIF20	3/6/2018	0.15	SILVER JANUARY 2020
947	SIF21	5/8/2019	0.01	SILVER JANUARY 2021
948	SIF22	3/23/2020	0.01	SILVER JANUARY 2022
949	SIG10	12/1/2009	0.05	SILVER FEBRUARY 2010
950	SIG11	11/30/2010	0.1	SILVER FEBRUARY 2011
951	SIG12	12/1/2011	0.05	SILVER FEBRUARY 2012
952	SIG13	12/2/2012	0.05	SILVER FEBRUARY 2013
953	SIG14	11/29/2013	0.03	SILVER FEBRUARY 2014
954	SIG15	11/27/2014	0.02	SILVER FEBRUARY 2015
955	SIG16	11/30/2015	0.02	SILVER FEBRUARY 2016
956	SIG17	11/30/2016	0.03	SILVER FEBRUARY 2017
957	SIG18	11/29/2017	0.02	SILVER FEBRUARY 2018
958	SIG19	11/29/2018	0.03	SILVER FEBRUARY 2019
959	SIG20	12/1/2019	0.07	SILVER FEBRUARY 2020
960	SIH10	1/14/2009	3.67	SILVER MARCH 2010
961	SIH11	10/26/2009	4.34	SILVER MARCH 2011
962	SIH12	7/14/2010	3.88	SILVER MARCH 2012
963	SIH13	8/24/2011	4.04	SILVER MARCH 2013
964	SIH14	11/30/2012	3.98	SILVER MARCH 2014
965	SIH15	12/10/2013	3.96	SILVER MARCH 2015
966	SIH16	10/1/2014	3.91	SILVER MARCH 2016
967	SIH17	8/30/2015	4.44	SILVER MARCH 2017
968	SIH18	7/12/2016	4.38	SILVER MARCH 2018
969	SIH19	7/7/2017	4.32	SILVER MARCH 2019
970	SIH20	11/13/2018	4.74	SILVER MARCH 2020
971	SIH21	6/10/2019	0.01	SILVER MARCH 2021
972	SIJ10	1/29/2010	0.07	SILVER APRIL 2010
973	SIJ11	1/31/2011	0.23	SILVER APRIL 2011
974	SIJ12	2/1/2012	0.08	SILVER APRIL 2012
975	SIJ13	1/31/2013	0.08	SILVER APRIL 2013
976	SIJ14	2/3/2014	0.05	SILVER APRIL 2014
977	SIJ15	2/1/2015	0.03	SILVER APRIL 2015
978	SIJ16	1/29/2016	0.06	SILVER APRIL 2016
979	SIJ17	1/31/2017	0.07	SILVER APRIL 2017
980	SIJ18	1/31/2018	0.06	SILVER APRIL 2018
981	SIJ19	1/31/2019	0.07	SILVER APRIL 2019
982	SIJ20	1/31/2020	0.21	SILVER APRIL 2020
983	SIK10	9/28/2009	2.64	SILVER MAY 2010
984	SIK11	12/7/2009	3.33	SILVER MAY 2011
985	SIK12	7/14/2010	2.81	SILVER MAY 2012
986	SIK13	9/29/2011	2.91	SILVER MAY 2013
987	SIK14	7/19/2012	2.88	SILVER MAY 2014
988	SIK15	2/14/2014	2.79	SILVER MAY 2015
989	SIK16	12/16/2014	2.97	SILVER MAY 2016
990	SIK17	6/30/2015	3.1	SILVER MAY 2017
991	SIK18	2/22/2017	3.36	SILVER MAY 2018
992	SIK19	1/10/2018	3.26	SILVER MAY 2019
993	SIK20	7/18/2018	2.76	SILVER MAY 2020
994	SIK21	8/1/2019	0.01	SILVER MAY 2021
995	SIM10	3/31/2010	0.09	SILVER JUNE 2010
996	SIM11	3/31/2011	0.63	SILVER JUNE 2011
997	SIM12	4/2/2012	0.1	SILVER JUNE 2012
998	SIM13	3/28/2013	0.15	SILVER JUNE 2013
999	SIM14	3/31/2014	0.05	SILVER JUNE 2014
1000	SIM15	4/1/2015	0.04	SILVER JUNE 2015
1001	SIM16	3/31/2016	0.08	SILVER JUNE 2016
1002	SIM17	4/3/2017	0.1	SILVER JUNE 2017
1003	SIM18	3/29/2018	0.09	SILVER JUNE 2018
1004	SIM19	3/28/2019	0.08	SILVER JUNE 2019
1005	SIM20	3/31/2020	0.01	SILVER JUNE 2020
1006	SIN10	9/28/2009	2.65	SILVER JULY 2010
1007	SIN11	9/27/2009	3.61	SILVER JULY 2011
1008	SIN12	9/30/2009	2.94	SILVER JULY 2012
1009	SIN13	2/4/2010	3.05	SILVER JULY 2013
1010	SIN14	12/17/2009	2.79	SILVER JULY 2014
1011	SIN15	11/15/2010	2.83	SILVER JULY 2015
1012	SIN16	8/4/2011	3.23	SILVER JULY 2016
1013	SIN17	8/24/2012	3.32	SILVER JULY 2017
1014	SIN18	10/6/2015	3.4	SILVER JULY 2018
1015	SIN19	12/9/2014	3.25	SILVER JULY 2019
1016	SIN20	8/17/2015	0.86	SILVER JULY 2020
1017	SIN21	5/17/2017	0.01	SILVER JULY 2021
1018	SIN22	10/24/2017	0.01	SILVER JULY 2022
1019	SIN23	6/24/2019	0.01	SILVER JULY 2023
1020	SIN24	9/3/2019	0.01	SILVER JULY 2024
1021	SIQ10	6/4/2010	0.04	SILVER AUGUST 2010
1022	SIQ11	5/29/2011	0.16	SILVER AUGUST 2011
1023	SIQ12	5/31/2012	0.06	SILVER AUGUST 2012
1024	SIQ13	6/3/2013	0.07	SILVER AUGUST 2013
1025	SIQ14	6/2/2014	0.03	SILVER AUGUST 2014
1026	SIQ15	6/1/2015	0.03	SILVER AUGUST 2015
1027	SIQ16	5/31/2016	0.07	SILVER AUGUST 2016
1028	SIQ17	6/1/2017	0.07	SILVER AUGUST 2017
1029	SIQ18	5/31/2018	0.07	SILVER AUGUST 2018
1030	SIQ19	5/31/2019	0.11	SILVER AUGUST 2019
1031	SIU09	2/18/2008	2.11	SILVER SEPTEMBER 2009
1032	SIU10	9/28/2009	2.45	SILVER SEPTEMBER 2010
1033	SIU11	12/7/2009	3.22	SILVER SEPTEMBER 2011
1034	SIU12	2/25/2011	2.82	SILVER SEPTEMBER 2012
1035	SIU13	4/17/2012	3.03	SILVER SEPTEMBER 2013
1036	SIU14	1/29/2013	2.74	SILVER SEPTEMBER 2014
1037	SIU15	3/13/2014	2.85	SILVER SEPTEMBER 2015
1038	SIU16	2/23/2015	3.22	SILVER SEPTEMBER 2016
1039	SIU17	2/11/2016	3.36	SILVER SEPTEMBER 2017
1040	SIU18	11/11/2016	3.35	SILVER SEPTEMBER 2018
1041	SIU19	5/24/2018	3.49	SILVER SEPTEMBER 2019
1042	SIU20	3/5/2019	0.18	SILVER SEPTEMBER 2020
1043	SIU21	1/28/2020	0.01	SILVER SEPTEMBER 2021
1044	SIV09	8/6/2009	0.03	SILVER OCTOBER 2009
1045	SIV10	7/30/2010	0.04	SILVER OCTOBER 2010
1046	SIV11	7/29/2011	0.12	SILVER OCTOBER 2011
1047	SIV12	8/1/2012	0.08	SILVER OCTOBER 2012
1048	SIV13	8/2/2013	0.08	SILVER OCTOBER 2013
1049	SIV14	8/4/2014	0.03	SILVER OCTOBER 2014
1050	SIV15	7/31/2015	0.02	SILVER OCTOBER 2015
1051	SIV16	7/29/2016	0.06	SILVER OCTOBER 2016
1052	SIV17	7/31/2017	0.06	SILVER OCTOBER 2017
1053	SIV18	7/31/2018	0.07	SILVER OCTOBER 2018
1054	SIV19	7/31/2019	0.22	SILVER OCTOBER 2019
1055	SIX09	9/2/2009	0.01	SILVER NOVEMBER 2009
1056	SIX10	8/31/2010	0.06	SILVER NOVEMBER 2010
1057	SIX11	9/1/2011	0.04	SILVER NOVEMBER 2011
1058	SIX12	9/3/2012	0.04	SILVER NOVEMBER 2012
1059	SIX13	8/30/2013	0.02	SILVER NOVEMBER 2013
1060	SIX14	9/2/2014	0.01	SILVER NOVEMBER 2014
1061	SIX15	8/31/2015	0.01	SILVER NOVEMBER 2015
1062	SIX16	8/31/2016	0.03	SILVER NOVEMBER 2016
1063	SIX17	8/31/2017	0.03	SILVER NOVEMBER 2017
1064	SIX18	8/31/2018	0.04	SILVER NOVEMBER 2018
1065	SIX19	8/30/2019	0.06	SILVER NOVEMBER 2019
1066	SIZ09	5/16/2007	3.86	SILVER DECEMBER 2009
1067	SIZ10	9/28/2009	4.36	SILVER DECEMBER 2010
1068	SIZ11	9/28/2009	5.01	SILVER DECEMBER 2011
1069	SIZ12	10/8/2009	4.54	SILVER DECEMBER 2012
1070	SIZ13	10/8/2009	4.51	SILVER DECEMBER 2013
1071	SIZ14	1/22/2010	4.36	SILVER DECEMBER 2014
1072	SIZ15	2/1/2011	4.24	SILVER DECEMBER 2015
1073	SIZ16	1/5/2012	4.97	SILVER DECEMBER 2016
1074	SIZ17	1/3/2013	4.92	SILVER DECEMBER 2017
1075	SIZ18	7/31/2014	4.91	SILVER DECEMBER 2018
1076	SIZ19	3/25/2015	5.29	SILVER DECEMBER 2019
1077	SIZ20	1/4/2016	0.24	SILVER DECEMBER 2020
1078	SIZ21	1/18/2018	0.01	SILVER DECEMBER 2021
1079	SIZ22	4/16/2019	0.01	SILVER DECEMBER 2022
1080	SIZ23	6/21/2019	0.01	SILVER DECEMBER 2023
1081	SIZ24	3/19/2020	0.01	SILVER DECEMBER 2024
1082	HG	9/27/2009	147	CONTINUOUS COPPER CONTRACT
1083	HGF10	1/9/2009	0.13	COPPER JANUARY 2010
1084	HGF11	6/15/2009	0.16	COPPER JANUARY 2011
1085	HGF12	5/25/2010	0.18	COPPER JANUARY 2012
1086	HGF13	9/28/2011	0.14	COPPER JANUARY 2013
1087	HGF14	7/24/2012	0.12	COPPER JANUARY 2014
1088	HGF15	11/5/2013	0.16	COPPER JANUARY 2015
1089	HGF16	9/19/2014	0.16	COPPER JANUARY 2016
1090	HGF17	2/12/2015	0.23	COPPER JANUARY 2017
1091	HGF18	3/3/2016	0.13	COPPER JANUARY 2018
1092	HGF19	9/3/2017	0.13	COPPER JANUARY 2019
1093	HGF20	6/25/2018	0.15	COPPER JANUARY 2020
1094	HGF21	4/8/2019	0.01	COPPER JANUARY 2021
1095	HGG10	1/12/2009	0.08	COPPER FEBRUARY 2010
1096	HGG11	6/16/2009	0.1	COPPER FEBRUARY 2011
1097	HGG12	10/21/2010	0.09	COPPER FEBRUARY 2012
1098	HGG13	10/3/2011	0.07	COPPER FEBRUARY 2013
1099	HGG14	2/19/2013	0.09	COPPER FEBRUARY 2014
1100	HGG15	5/17/2013	0.08	COPPER FEBRUARY 2015
1101	HGG16	11/5/2014	0.1	COPPER FEBRUARY 2016
1102	HGG17	7/15/2015	0.08	COPPER FEBRUARY 2017
1103	HGG18	3/3/2016	0.08	COPPER FEBRUARY 2018
1104	HGG19	8/30/2017	0.07	COPPER FEBRUARY 2019
1105	HGG20	7/13/2018	0.06	COPPER FEBRUARY 2020
1106	HGG21	5/17/2019	0.01	COPPER FEBRUARY 2021
1107	HGH10	1/8/2009	3.56	COPPER MARCH 2010
1108	HGH11	6/16/2009	4.05	COPPER MARCH 2011
1109	HGH12	6/15/2010	4.32	COPPER MARCH 2012
1110	HGH13	3/24/2011	4.44	COPPER MARCH 2013
1111	HGH14	8/9/2012	4.29	COPPER MARCH 2014
1112	HGH15	5/24/2013	4.45	COPPER MARCH 2015
1113	HGH16	8/15/2014	4.74	COPPER MARCH 2016
1114	HGH17	6/16/2015	4.99	COPPER MARCH 2017
1115	HGH18	3/3/2016	5.46	COPPER MARCH 2018
1116	HGH19	6/1/2017	5.67	COPPER MARCH 2019
1117	HGH20	6/25/2018	5.23	COPPER MARCH 2020
1118	HGH21	5/9/2016	0.01	COPPER MARCH 2021
1119	HGH22	3/18/2020	0.01	COPPER MARCH 2022
1120	HGJ10	3/19/2009	0.18	COPPER APRIL 2010
1121	HGJ11	5/5/2009	0.14	COPPER APRIL 2011
1122	HGJ12	10/12/2010	0.12	COPPER APRIL 2012
1123	HGJ13	10/3/2011	0.12	COPPER APRIL 2013
1124	HGJ14	2/21/2013	0.1	COPPER APRIL 2014
1125	HGJ15	12/3/2013	0.13	COPPER APRIL 2015
1126	HGJ16	12/2/2014	0.14	COPPER APRIL 2016
1127	HGJ17	7/15/2015	0.12	COPPER APRIL 2017
1128	HGJ18	6/27/2016	0.11	COPPER APRIL 2018
1129	HGJ19	1/30/2018	0.1	COPPER APRIL 2019
1130	HGJ20	7/13/2018	0.16	COPPER APRIL 2020
1131	HGJ21	11/8/2019	0.01	COPPER APRIL 2021
1132	HGK10	1/9/2009	2.8	COPPER MAY 2010
1133	HGK11	9/1/2009	2.92	COPPER MAY 2011
1134	HGK12	7/23/2010	3.22	COPPER MAY 2012
1135	HGK13	10/3/2011	3.29	COPPER MAY 2013
1136	HGK14	12/7/2012	3.16	COPPER MAY 2014
1137	HGK15	12/3/2013	3.34	COPPER MAY 2015
1138	HGK16	12/16/2014	3.56	COPPER MAY 2016
1139	HGK17	7/22/2015	3.82	COPPER MAY 2017
1140	HGK18	6/24/2016	4.33	COPPER MAY 2018
1141	HGK19	11/17/2017	4.23	COPPER MAY 2019
1142	HGK20	6/25/2018	3.3	COPPER MAY 2020
1143	HGK21	10/22/2019	0.01	COPPER MAY 2021
1144	HGM10	1/12/2009	0.22	COPPER JUNE 2010
1145	HGM11	9/13/2009	0.23	COPPER JUNE 2011
1146	HGM12	10/12/2010	0.17	COPPER JUNE 2012
1147	HGM13	10/3/2011	0.26	COPPER JUNE 2013
1148	HGM14	2/21/2013	0.15	COPPER JUNE 2014
1149	HGM15	12/3/2013	0.19	COPPER JUNE 2015
1150	HGM16	1/14/2015	0.22	COPPER JUNE 2016
1151	HGM17	7/23/2015	0.15	COPPER JUNE 2017
1152	HGM18	4/12/2017	0.18	COPPER JUNE 2018
1153	HGM19	11/27/2017	0.13	COPPER JUNE 2019
1154	HGM20	1/22/2019	0.06	COPPER JUNE 2020
1155	HGM21	11/8/2019	0.01	COPPER JUNE 2021
1156	HGN10	1/9/2009	2.89	COPPER JULY 2010
1157	HGN11	2/1/2010	2.98	COPPER JULY 2011
1158	HGN12	10/4/2010	3.43	COPPER JULY 2012
1159	HGN13	10/3/2011	3.43	COPPER JULY 2013
1160	HGN14	3/19/2013	3.16	COPPER JULY 2014
1161	HGN15	12/3/2013	3.33	COPPER JULY 2015
1162	HGN16	12/19/2014	3.6	COPPER JULY 2016
1163	HGN17	11/6/2015	3.89	COPPER JULY 2017
1164	HGN18	6/28/2016	4.28	COPPER JULY 2018
1165	HGN19	7/25/2017	4.18	COPPER JULY 2019
1166	HGN20	11/21/2018	1.12	COPPER JULY 2020
1167	HGN21	10/22/2019	0.01	COPPER JULY 2021
1168	HGQ10	3/19/2009	0.16	COPPER AUGUST 2010
1169	HGQ11	9/1/2009	0.14	COPPER AUGUST 2011
1170	HGQ12	10/8/2010	0.1	COPPER AUGUST 2012
1171	HGQ13	10/3/2011	0.13	COPPER AUGUST 2013
1172	HGQ14	4/16/2013	0.09	COPPER AUGUST 2014
1173	HGQ15	12/3/2013	0.11	COPPER AUGUST 2015
1174	HGQ16	3/3/2015	0.14	COPPER AUGUST 2016
1175	HGQ17	12/8/2015	0.09	COPPER AUGUST 2017
1176	HGQ18	5/23/2017	0.15	COPPER AUGUST 2018
1177	HGQ19	5/14/2018	0.1	COPPER AUGUST 2019
1178	HGQ20	4/8/2019	0.01	COPPER AUGUST 2020
1179	HGQ21	3/19/2020	0.01	COPPER AUGUST 2021
1180	HGU09	11/21/2007	2.52	COPPER SEPTEMBER 2009
1181	HGU10	3/12/2009	2.9	COPPER SEPTEMBER 2010
1182	HGU11	1/12/2010	2.93	COPPER SEPTEMBER 2011
1183	HGU12	10/4/2010	3.36	COPPER SEPTEMBER 2012
1184	HGU13	1/29/2012	3.53	COPPER SEPTEMBER 2013
1185	HGU14	4/8/2013	3.26	COPPER SEPTEMBER 2014
1186	HGU15	1/6/2011	3.48	COPPER SEPTEMBER 2015
1187	HGU16	1/28/2015	3.44	COPPER SEPTEMBER 2016
1188	HGU17	12/8/2015	3.88	COPPER SEPTEMBER 2017
1189	HGU18	3/11/2014	4.46	COPPER SEPTEMBER 2018
1190	HGU19	11/17/2017	4.21	COPPER SEPTEMBER 2019
1191	HGU20	1/23/2019	0.39	COPPER SEPTEMBER 2020
1192	HGU21	11/8/2019	0.01	COPPER SEPTEMBER 2021
1193	HGV09	7/10/2008	0.13	COPPER OCTOBER 2009
1194	HGV10	3/19/2009	0.12	COPPER OCTOBER 2010
1195	HGV11	5/25/2010	0.12	COPPER OCTOBER 2011
1196	HGV12	3/16/2011	0.1	COPPER OCTOBER 2012
1197	HGV13	6/8/2012	0.11	COPPER OCTOBER 2013
1198	HGV14	4/17/2013	0.1	COPPER OCTOBER 2014
1199	HGV15	2/3/2014	0.12	COPPER OCTOBER 2015
1200	HGV16	3/3/2015	0.1	COPPER OCTOBER 2016
1201	HGV17	12/8/2015	0.13	COPPER OCTOBER 2017
1202	HGV18	5/4/2017	0.17	COPPER OCTOBER 2018
1203	HGV19	7/11/2018	0.1	COPPER OCTOBER 2019
1204	HGV20	4/8/2019	0.01	COPPER OCTOBER 2020
1205	HGV21	3/19/2020	0.01	COPPER OCTOBER 2021
1206	HGX09	5/30/2008	0.07	COPPER NOVEMBER 2009
1207	HGX10	4/17/2009	0.08	COPPER NOVEMBER 2010
1208	HGX11	5/25/2010	0.1	COPPER NOVEMBER 2011
1209	HGX12	5/4/2011	0.08	COPPER NOVEMBER 2012
1210	HGX13	7/12/2012	0.11	COPPER NOVEMBER 2013
1211	HGX14	4/16/2013	0.08	COPPER NOVEMBER 2014
1212	HGX15	2/3/2014	0.09	COPPER NOVEMBER 2015
1213	HGX16	3/6/2015	0.06	COPPER NOVEMBER 2016
1214	HGX17	3/3/2016	0.07	COPPER NOVEMBER 2017
1215	HGX18	9/8/2017	0.11	COPPER NOVEMBER 2018
1216	HGX19	6/25/2018	0.08	COPPER NOVEMBER 2019
1217	HGX20	5/17/2019	0.01	COPPER NOVEMBER 2020
1218	HGX21	3/19/2020	0.01	COPPER NOVEMBER 2021
1219	HGZ09	2/4/2008	3.5	COPPER DECEMBER 2009
1220	HGZ10	4/9/2009	3.98	COPPER DECEMBER 2010
1221	HGZ11	1/13/2010	4.53	COPPER DECEMBER 2011
1222	HGZ12	1/12/2011	4.54	COPPER DECEMBER 2012
1223	HGZ13	11/12/2010	4.58	COPPER DECEMBER 2013
1224	HGZ14	11/12/2010	4.51	COPPER DECEMBER 2014
1225	HGZ15	1/31/2011	4.75	COPPER DECEMBER 2015
1226	HGZ16	10/31/2014	4.86	COPPER DECEMBER 2016
1227	HGZ17	11/6/2015	5.56	COPPER DECEMBER 2017
1228	HGZ18	3/12/2014	5.94	COPPER DECEMBER 2018
1229	HGZ19	8/4/2016	5.44	COPPER DECEMBER 2019
1230	HGZ20	1/25/2017	0.2	COPPER DECEMBER 2020
1231	HGZ21	4/12/2019	0.01	COPPER DECEMBER 2021
1232	YM	9/27/2009	144	CONTINUOUS E-MINI DOW JONES $5 CONTRACT
1233	YMH10	4/1/2009	3.38	E-MINI DOW JONES $5 MARCH 2010
1234	YMH11	5/11/2010	3.34	E-MINI DOW JONES $5 MARCH 2011
1235	YMH12	4/18/2011	3.57	E-MINI DOW JONES $5 MARCH 2012
1236	YMH13	3/29/2012	3.35	E-MINI DOW JONES $5 MARCH 2013
1237	YMH14	5/17/2013	3.73	E-MINI DOW JONES $5 MARCH 2014
1238	YMH15	7/3/2014	3.78	E-MINI DOW JONES $5 MARCH 2015
1239	YMH16	4/10/2015	4.09	E-MINI DOW JONES $5 MARCH 2016
1240	YMH17	5/23/2016	4.01	E-MINI DOW JONES $5 MARCH 2017
1241	YMH18	6/2/2017	4.31	E-MINI DOW JONES $5 MARCH 2018
1242	YMH19	3/22/2018	4.19	E-MINI DOW JONES $5 MARCH 2019
1243	YMH20	3/31/2019	4.22	E-MINI DOW JONES $5 MARCH 2020
1244	YMM10	9/22/2009	3.61	E-MINI DOW JONES $5 JUNE 2010
1245	YMM11	6/21/2010	3.52	E-MINI DOW JONES $5 JUNE 2011
1246	YMM12	10/4/2011	3.71	E-MINI DOW JONES $5 JUNE 2012
1247	YMM13	6/19/2012	4.07	E-MINI DOW JONES $5 JUNE 2013
1248	YMM14	7/22/2013	3.76	E-MINI DOW JONES $5 JUNE 2014
1249	YMM15	6/25/2014	3.83	E-MINI DOW JONES $5 JUNE 2015
1250	YMM16	7/17/2015	4.13	E-MINI DOW JONES $5 JUNE 2016
1251	YMM17	8/7/2016	4.08	E-MINI DOW JONES $5 JUNE 2017
1252	YMM18	7/12/2017	4.51	E-MINI DOW JONES $5 JUNE 2018
1253	YMM19	8/24/2018	4.66	E-MINI DOW JONES $5 JUNE 2019
1254	YMM20	10/15/2019	1.37	E-MINI DOW JONES $5 JUNE 2020
1255	YMU10	11/27/2009	3.69	E-MINI DOW JONES $5 SEPTEMBER 2010
1256	YMU11	11/23/2010	3.78	E-MINI DOW JONES $5 SEPTEMBER 2011
1257	YMU12	9/20/2011	3.93	E-MINI DOW JONES $5 SEPTEMBER 2012
1258	YMU13	2/27/2013	3.88	E-MINI DOW JONES $5 SEPTEMBER 2013
1259	YMU14	9/23/2013	3.71	E-MINI DOW JONES $5 SEPTEMBER 2014
1260	YMU15	12/4/2014	4	E-MINI DOW JONES $5 SEPTEMBER 2015
1261	YMU16	11/12/2015	4.11	E-MINI DOW JONES $5 SEPTEMBER 2016
1262	YMU17	1/12/2017	4.08	E-MINI DOW JONES $5 SEPTEMBER 2017
1263	YMU18	11/7/2017	4.7	E-MINI DOW JONES $5 SEPTEMBER 2018
1264	YMU19	10/4/2018	4.49	E-MINI DOW JONES $5 SEPTEMBER 2019
1265	YMU20	12/31/2019	0.06	E-MINI DOW JONES $5 SEPTEMBER 2020
1266	YMZ09	1/22/2009	3.42	E-MINI DOW JONES $5 DECEMBER 2009
1267	YMZ10	1/15/2010	3.59	E-MINI DOW JONES $5 DECEMBER 2010
1268	YMZ11	1/4/2011	3.98	E-MINI DOW JONES $5 DECEMBER 2011
1269	YMZ12	1/22/2012	3.77	E-MINI DOW JONES $5 DECEMBER 2012
1270	YMZ13	12/31/2012	3.87	E-MINI DOW JONES $5 DECEMBER 2013
1271	YMZ14	1/22/2014	3.96	E-MINI DOW JONES $5 DECEMBER 2014
1272	YMZ15	2/2/2015	4.2	E-MINI DOW JONES $5 DECEMBER 2015
1273	YMZ16	1/25/2016	4.12	E-MINI DOW JONES $5 DECEMBER 2016
1274	YMZ17	12/19/2016	4.19	E-MINI DOW JONES $5 DECEMBER 2017
1275	YMZ18	1/31/2018	4.48	E-MINI DOW JONES $5 DECEMBER 2018
1276	YMZ19	2/7/2019	4.47	E-MINI DOW JONES $5 DECEMBER 2019
1277	YMZ20	1/6/2020	0.01	E-MINI DOW JONES $5 DECEMBER 2020
1278	SF	9/27/2009	133	CONTINUOUS SWISS FRANC CONTRACT
1279	SFH10	6/25/2009	3.47	SWISS FRANC MARCH 2010
1280	SFH11	6/10/2010	3.56	SWISS FRANC MARCH 2011
1281	SFH12	6/14/2011	3.3	SWISS FRANC MARCH 2012
1282	SFH13	4/17/2012	3.18	SWISS FRANC MARCH 2013
1283	SFH14	8/7/2013	3.16	SWISS FRANC MARCH 2014
1284	SFH15	1/12/2014	2.96	SWISS FRANC MARCH 2015
1285	SFH16	8/15/2014	3	SWISS FRANC MARCH 2016
1286	SFH17	9/2/2016	2.9	SWISS FRANC MARCH 2017
1287	SFH18	1/26/2017	3.45	SWISS FRANC MARCH 2018
1288	SFH19	3/29/2018	3.1	SWISS FRANC MARCH 2019
1289	SFH20	12/20/2018	3.28	SWISS FRANC MARCH 2020
1290	SFH21	3/19/2020	0.01	SWISS FRANC MARCH 2021
1291	SFM10	9/27/2009	3.65	SWISS FRANC JUNE 2010
1292	SFM11	6/11/2010	3.76	SWISS FRANC JUNE 2011
1293	SFM12	5/30/2011	3.45	SWISS FRANC JUNE 2012
1294	SFM13	3/2/2012	3.41	SWISS FRANC JUNE 2013
1295	SFM14	8/28/2013	2.94	SWISS FRANC JUNE 2014
1296	SFM15	1/19/2014	2.96	SWISS FRANC JUNE 2015
1297	SFM16	1/1/2015	3.05	SWISS FRANC JUNE 2016
1298	SFM17	3/17/2016	3.47	SWISS FRANC JUNE 2017
1299	SFM18	3/15/2017	3.41	SWISS FRANC JUNE 2018
1300	SFM19	8/20/2018	3.17	SWISS FRANC JUNE 2019
1301	SFM20	12/28/2018	1.13	SWISS FRANC JUNE 2020
1302	SFU10	12/23/2009	3.55	SWISS FRANC SEPTEMBER 2010
1303	SFU11	1/5/2011	3.99	SWISS FRANC SEPTEMBER 2011
1304	SFU12	5/4/2011	3.48	SWISS FRANC SEPTEMBER 2012
1305	SFU13	10/30/2012	3.43	SWISS FRANC SEPTEMBER 2013
1306	SFU14	7/15/2013	2.93	SWISS FRANC SEPTEMBER 2014
1307	SFU15	6/2/2014	2.99	SWISS FRANC SEPTEMBER 2015
1308	SFU16	9/16/2015	3.36	SWISS FRANC SEPTEMBER 2016
1309	SFU17	7/13/2016	3.45	SWISS FRANC SEPTEMBER 2017
1310	SFU18	10/9/2017	3.44	SWISS FRANC SEPTEMBER 2018
1311	SFU19	12/21/2017	3.44	SWISS FRANC SEPTEMBER 2019
1312	SFU20	6/14/2019	0.01	SWISS FRANC SEPTEMBER 2020
1313	SFZ09	6/27/2008	3.58	SWISS FRANC DECEMBER 2009
1314	SFZ10	12/4/2009	3.71	SWISS FRANC DECEMBER 2010
1315	SFZ11	9/13/2010	3.54	SWISS FRANC DECEMBER 2011
1316	SFZ12	11/22/2011	3.38	SWISS FRANC DECEMBER 2012
1317	SFZ13	4/4/2013	3.36	SWISS FRANC DECEMBER 2013
1318	SFZ14	12/10/2013	3.45	SWISS FRANC DECEMBER 2014
1319	SFZ15	9/10/2014	2.95	SWISS FRANC DECEMBER 2015
1320	SFZ16	11/6/2015	3.33	SWISS FRANC DECEMBER 2016
1321	SFZ17	11/16/2016	3.57	SWISS FRANC DECEMBER 2017
1322	SFZ18	8/8/2017	3.38	SWISS FRANC DECEMBER 2018
1323	SFZ19	9/14/2018	3.31	SWISS FRANC DECEMBER 2019
1324	SFZ20	2/7/2020	0.01	SWISS FRANC DECEMBER 2020
1325	TU	9/27/2009	128	CONTINUOUS 2 YR US TREASURY NOTE CONTRACT
1326	TUH10	10/20/2009	3.29	2 YR US TREASURY NOTE MARCH 2010
1327	TUH11	10/4/2010	3.37	2 YR US TREASURY NOTE MARCH 2011
1328	TUH12	8/17/2011	2.82	2 YR US TREASURY NOTE MARCH 2012
1329	TUH13	10/3/2012	2.54	2 YR US TREASURY NOTE MARCH 2013
1330	TUH14	10/7/2013	2.61	2 YR US TREASURY NOTE MARCH 2014
1331	TUH15	9/25/2014	3.1	2 YR US TREASURY NOTE MARCH 2015
1332	TUH16	10/2/2015	3.23	2 YR US TREASURY NOTE MARCH 2016
1333	TUH17	10/12/2016	3.16	2 YR US TREASURY NOTE MARCH 2017
1334	TUH18	10/12/2017	3.56	2 YR US TREASURY NOTE MARCH 2018
1335	TUH19	10/11/2018	3.89	2 YR US TREASURY NOTE MARCH 2019
1336	TUH20	10/1/2019	4.77	2 YR US TREASURY NOTE MARCH 2020
1337	TUM10	11/9/2009	3.61	2 YR US TREASURY NOTE JUNE 2010
1338	TUM11	11/30/2010	3.69	2 YR US TREASURY NOTE JUNE 2011
1339	TUM12	1/12/2012	3.11	2 YR US TREASURY NOTE JUNE 2012
1340	TUM13	1/10/2013	2.81	2 YR US TREASURY NOTE JUNE 2013
1341	TUM14	12/16/2013	2.71	2 YR US TREASURY NOTE JUNE 2014
1342	TUM15	1/13/2015	3.11	2 YR US TREASURY NOTE JUNE 2015
1343	TUM16	1/11/2016	3.22	2 YR US TREASURY NOTE JUNE 2016
1344	TUM17	1/19/2017	3.16	2 YR US TREASURY NOTE JUNE 2017
1345	TUM18	1/16/2018	3.69	2 YR US TREASURY NOTE JUNE 2018
1346	TUM19	12/17/2018	4.54	2 YR US TREASURY NOTE JUNE 2019
1347	TUM20	1/5/2020	2.73	2 YR US TREASURY NOTE JUNE 2020
1348	TUU09	2/18/2009	3.56	2 YR US TREASURY NOTE SEPTEMBER 2009
1349	TUU10	2/25/2010	3.56	2 YR US TREASURY NOTE SEPTEMBER 2010
1350	TUU11	4/5/2011	3.68	2 YR US TREASURY NOTE SEPTEMBER 2011
1351	TUU12	4/23/2012	2.99	2 YR US TREASURY NOTE SEPTEMBER 2012
1352	TUU13	3/26/2013	2.91	2 YR US TREASURY NOTE SEPTEMBER 2013
1353	TUU14	4/4/2014	2.75	2 YR US TREASURY NOTE SEPTEMBER 2014
1354	TUU15	4/3/2015	3.27	2 YR US TREASURY NOTE SEPTEMBER 2015
1355	TUU16	4/4/2016	3.24	2 YR US TREASURY NOTE SEPTEMBER 2016
1356	TUU17	4/11/2017	3.26	2 YR US TREASURY NOTE SEPTEMBER 2017
1357	TUU18	4/12/2018	3.56	2 YR US TREASURY NOTE SEPTEMBER 2018
1358	TUU19	4/1/2019	5.29	2 YR US TREASURY NOTE SEPTEMBER 2019
1359	TUU20	3/4/2020	0.01	2 YR US TREASURY NOTE SEPTEMBER 2020
1360	TUZ09	6/23/2009	3.38	2 YR US TREASURY NOTE DECEMBER 2009
1361	TUZ10	4/4/2010	3.25	2 YR US TREASURY NOTE DECEMBER 2010
1362	TUZ11	4/27/2011	3.22	2 YR US TREASURY NOTE DECEMBER 2011
1363	TUZ12	7/16/2012	2.8	2 YR US TREASURY NOTE DECEMBER 2012
1364	TUZ13	7/10/2013	2.86	2 YR US TREASURY NOTE DECEMBER 2013
1365	TUZ14	6/11/2014	2.94	2 YR US TREASURY NOTE DECEMBER 2014
1366	TUZ15	7/13/2015	3.04	2 YR US TREASURY NOTE DECEMBER 2015
1367	TUZ16	7/21/2016	3.19	2 YR US TREASURY NOTE DECEMBER 2016
1368	TUZ17	7/18/2017	3.45	2 YR US TREASURY NOTE DECEMBER 2017
1369	TUZ18	7/12/2018	3.69	2 YR US TREASURY NOTE DECEMBER 2018
1370	TUZ19	6/26/2019	5.08	2 YR US TREASURY NOTE DECEMBER 2019
1371	NG	9/27/2009	118	CONTINUOUS NATURAL GAS CONTRACT
1372	NGF10	1/2/2009	2.66	NATURAL GAS JANUARY 2010
1373	NGF11	9/28/2009	2.87	NATURAL GAS JANUARY 2011
1374	NGF12	9/28/2009	3.13	NATURAL GAS JANUARY 2012
1375	NGF13	9/28/2009	3.89	NATURAL GAS JANUARY 2013
1376	NGF14	10/5/2009	3.89	NATURAL GAS JANUARY 2014
1377	NGF15	12/22/2009	3.57	NATURAL GAS JANUARY 2015
1378	NGF16	3/18/2010	3.83	NATURAL GAS JANUARY 2016
1379	NGF17	11/4/2009	4.61	NATURAL GAS JANUARY 2017
1380	NGF18	8/24/2010	4.9	NATURAL GAS JANUARY 2018
1381	NGF19	6/25/2013	5.04	NATURAL GAS JANUARY 2019
1382	NGF20	10/11/2013	5.36	NATURAL GAS JANUARY 2020
1383	NGF21	12/17/2015	1.34	NATURAL GAS JANUARY 2021
1384	NGF22	2/13/2017	0.05	NATURAL GAS JANUARY 2022
1385	NGF23	4/13/2017	0.01	NATURAL GAS JANUARY 2023
1386	NGF24	6/4/2018	0.01	NATURAL GAS JANUARY 2024
1387	NGF25	8/12/2019	0.01	NATURAL GAS JANUARY 2025
1388	NGG10	1/2/2009	1.93	NATURAL GAS FEBRUARY 2010
1389	NGG11	9/28/2009	2.27	NATURAL GAS FEBRUARY 2011
1390	NGG12	9/28/2009	2.27	NATURAL GAS FEBRUARY 2012
1391	NGG13	10/23/2009	2.69	NATURAL GAS FEBRUARY 2013
1392	NGG14	9/28/2009	2.7	NATURAL GAS FEBRUARY 2014
1393	NGG15	12/30/2009	2.66	NATURAL GAS FEBRUARY 2015
1394	NGG16	3/12/2010	2.92	NATURAL GAS FEBRUARY 2016
1395	NGG17	3/18/2010	3.36	NATURAL GAS FEBRUARY 2017
1396	NGG18	10/20/2011	3.97	NATURAL GAS FEBRUARY 2018
1397	NGG19	8/12/2014	4.05	NATURAL GAS FEBRUARY 2019
1398	NGG20	5/8/2014	4.59	NATURAL GAS FEBRUARY 2020
1399	NGG21	5/8/2014	0.46	NATURAL GAS FEBRUARY 2021
1400	NGG22	1/6/2014	0.02	NATURAL GAS FEBRUARY 2022
1401	NGG23	10/27/2017	0.01	NATURAL GAS FEBRUARY 2023
1402	NGG24	5/29/2018	0.01	NATURAL GAS FEBRUARY 2024
1403	NGG25	8/7/2019	0.01	NATURAL GAS FEBRUARY 2025
1404	NGH10	1/2/2009	2.33	NATURAL GAS MARCH 2010
1405	NGH11	9/28/2009	2.66	NATURAL GAS MARCH 2011
1406	NGH12	9/28/2009	2.71	NATURAL GAS MARCH 2012
1407	NGH13	10/8/2009	3.1	NATURAL GAS MARCH 2013
1408	NGH14	10/5/2009	3.32	NATURAL GAS MARCH 2014
1409	NGH15	10/20/2009	3.27	NATURAL GAS MARCH 2015
1410	NGH16	6/8/2010	3.47	NATURAL GAS MARCH 2016
1411	NGH17	1/20/2011	4.18	NATURAL GAS MARCH 2017
1412	NGH18	10/20/2011	4.93	NATURAL GAS MARCH 2018
1413	NGH19	9/10/2014	5.16	NATURAL GAS MARCH 2019
1414	NGH20	5/8/2014	5.35	NATURAL GAS MARCH 2020
1415	NGH21	10/13/2016	0.69	NATURAL GAS MARCH 2021
1416	NGH22	2/13/2017	0.02	NATURAL GAS MARCH 2022
1417	NGH23	9/16/2014	0.3	NATURAL GAS MARCH 2023
1418	NGH24	5/8/2018	0.01	NATURAL GAS MARCH 2024
1419	NGH25	2/26/2019	0.01	NATURAL GAS MARCH 2025
1420	NGH26	12/9/2019	0.01	NATURAL GAS MARCH 2026
1421	NGJ10	1/2/2009	2.28	NATURAL GAS APRIL 2010
1422	NGJ11	9/28/2009	2.92	NATURAL GAS APRIL 2011
1423	NGJ12	9/30/2009	2.95	NATURAL GAS APRIL 2012
1424	NGJ13	9/30/2009	3.29	NATURAL GAS APRIL 2013
1425	NGJ14	9/30/2009	3.7	NATURAL GAS APRIL 2014
1426	NGJ15	9/28/2009	3.82	NATURAL GAS APRIL 2015
1427	NGJ16	11/12/2009	3.86	NATURAL GAS APRIL 2016
1428	NGJ17	9/29/2010	4.57	NATURAL GAS APRIL 2017
1429	NGJ18	2/23/2011	5.32	NATURAL GAS APRIL 2018
1430	NGJ19	2/24/2011	5.28	NATURAL GAS APRIL 2019
1431	NGJ20	3/12/2012	5.86	NATURAL GAS APRIL 2020
1432	NGJ21	10/13/2016	0.76	NATURAL GAS APRIL 2021
1433	NGJ22	12/30/2015	0.01	NATURAL GAS APRIL 2022
1434	NGJ23	4/21/2017	0.01	NATURAL GAS APRIL 2023
1435	NGJ24	3/22/2018	0.01	NATURAL GAS APRIL 2024
1436	NGJ25	3/25/2019	0.01	NATURAL GAS APRIL 2025
1437	NGJ26	12/9/2019	0.01	NATURAL GAS APRIL 2026
1438	NGK10	9/27/2009	1.84	NATURAL GAS MAY 2010
1439	NGK11	9/28/2009	2.37	NATURAL GAS MAY 2011
1440	NGK12	9/28/2009	2.43	NATURAL GAS MAY 2012
1441	NGK13	9/30/2009	2.66	NATURAL GAS MAY 2013
1442	NGK14	11/13/2009	2.77	NATURAL GAS MAY 2014
1443	NGK15	3/2/2010	3.07	NATURAL GAS MAY 2015
1444	NGK16	11/1/2009	3.04	NATURAL GAS MAY 2016
1445	NGK17	9/10/2010	3.49	NATURAL GAS MAY 2017
1446	NGK18	8/12/2010	4.33	NATURAL GAS MAY 2018
1447	NGK19	2/24/2011	4.33	NATURAL GAS MAY 2019
1448	NGK20	11/14/2013	4.17	NATURAL GAS MAY 2020
1449	NGK21	1/6/2014	0.25	NATURAL GAS MAY 2021
1450	NGK22	2/3/2017	0.01	NATURAL GAS MAY 2022
1451	NGK23	11/19/2014	0.01	NATURAL GAS MAY 2023
1452	NGK24	5/11/2015	0.01	NATURAL GAS MAY 2024
1453	NGK25	2/14/2017	0.01	NATURAL GAS MAY 2025
1454	NGK26	1/24/2020	0.01	NATURAL GAS MAY 2026
1455	NGK27	2/18/2020	0.01	NATURAL GAS MAY 2027
1456	NGK28	2/18/2020	0.01	NATURAL GAS MAY 2028
1457	NGM10	9/27/2009	1.77	NATURAL GAS JUNE 2010
1458	NGM11	9/28/2009	2.25	NATURAL GAS JUNE 2011
1459	NGM12	10/14/2009	2.4	NATURAL GAS JUNE 2012
1460	NGM13	11/18/2009	2.7	NATURAL GAS JUNE 2013
1461	NGM14	10/5/2009	2.46	NATURAL GAS JUNE 2014
1462	NGM15	12/11/2009	2.81	NATURAL GAS JUNE 2015
1463	NGM16	4/20/2010	2.88	NATURAL GAS JUNE 2016
1464	NGM17	8/10/2010	3.28	NATURAL GAS JUNE 2017
1465	NGM18	2/23/2011	3.5	NATURAL GAS JUNE 2018
1466	NGM19	2/28/2011	3.69	NATURAL GAS JUNE 2019
1467	NGM20	4/24/2014	2.74	NATURAL GAS JUNE 2020
1468	NGM21	11/28/2016	0.15	NATURAL GAS JUNE 2021
1469	NGM22	5/24/2017	0.01	NATURAL GAS JUNE 2022
1470	NGM23	5/24/2017	0.01	NATURAL GAS JUNE 2023
1471	NGM24	1/12/2015	0.01	NATURAL GAS JUNE 2024
1472	NGM25	5/31/2019	0.01	NATURAL GAS JUNE 2025
1473	NGN10	9/28/2009	2.01	NATURAL GAS JULY 2010
1474	NGN11	9/28/2009	2.5	NATURAL GAS JULY 2011
1475	NGN12	9/30/2009	2.68	NATURAL GAS JULY 2012
1476	NGN13	10/23/2009	2.82	NATURAL GAS JULY 2013
1477	NGN14	11/17/2009	2.5	NATURAL GAS JULY 2014
1478	NGN15	10/14/2009	2.94	NATURAL GAS JULY 2015
1479	NGN16	11/16/2009	3.1	NATURAL GAS JULY 2016
1480	NGN17	11/4/2009	3.39	NATURAL GAS JULY 2017
1481	NGN18	11/10/2011	3.63	NATURAL GAS JULY 2018
1482	NGN19	4/28/2011	4.04	NATURAL GAS JULY 2019
1483	NGN20	1/17/2013	2.45	NATURAL GAS JULY 2020
1484	NGN21	5/15/2017	0.12	NATURAL GAS JULY 2021
1485	NGN22	5/24/2017	0.01	NATURAL GAS JULY 2022
1486	NGN23	7/6/2017	0.01	NATURAL GAS JULY 2023
1487	NGN24	6/21/2018	0.01	NATURAL GAS JULY 2024
1488	NGN25	6/4/2019	0.01	NATURAL GAS JULY 2025
1489	NGQ10	9/27/2009	1.57	NATURAL GAS AUGUST 2010
1490	NGQ11	9/28/2009	2.22	NATURAL GAS AUGUST 2011
1491	NGQ12	10/1/2009	2.55	NATURAL GAS AUGUST 2012
1492	NGQ13	11/13/2009	2.64	NATURAL GAS AUGUST 2013
1493	NGQ14	4/16/2010	2.42	NATURAL GAS AUGUST 2014
1494	NGQ15	10/15/2009	2.88	NATURAL GAS AUGUST 2015
1495	NGQ16	9/17/2010	2.87	NATURAL GAS AUGUST 2016
1496	NGQ17	11/1/2009	3.24	NATURAL GAS AUGUST 2017
1497	NGQ18	10/20/2011	3.25	NATURAL GAS AUGUST 2018
1498	NGQ19	4/28/2011	3.66	NATURAL GAS AUGUST 2019
1499	NGQ20	4/24/2014	1.78	NATURAL GAS AUGUST 2020
1500	NGQ21	5/15/2017	0.09	NATURAL GAS AUGUST 2021
1501	NGQ22	5/24/2017	0.01	NATURAL GAS AUGUST 2022
1502	NGQ23	7/24/2017	0.01	NATURAL GAS AUGUST 2023
1503	NGQ24	5/17/2018	0.01	NATURAL GAS AUGUST 2024
1504	NGQ25	7/19/2019	0.01	NATURAL GAS AUGUST 2025
1505	NGU10	9/28/2009	2.09	NATURAL GAS SEPTEMBER 2010
1506	NGU11	9/29/2009	2.38	NATURAL GAS SEPTEMBER 2011
1507	NGU12	10/1/2009	2.9	NATURAL GAS SEPTEMBER 2012
1508	NGU13	10/30/2009	2.74	NATURAL GAS SEPTEMBER 2013
1509	NGU14	5/13/2010	2.5	NATURAL GAS SEPTEMBER 2014
1510	NGU15	1/21/2010	3.02	NATURAL GAS SEPTEMBER 2015
1511	NGU16	9/17/2010	3.22	NATURAL GAS SEPTEMBER 2016
1512	NGU17	9/17/2010	3.44	NATURAL GAS SEPTEMBER 2017
1513	NGU18	10/20/2011	3.56	NATURAL GAS SEPTEMBER 2018
1514	NGU19	4/28/2011	4.12	NATURAL GAS SEPTEMBER 2019
1515	NGU20	4/24/2014	1.76	NATURAL GAS SEPTEMBER 2020
1516	NGU21	12/28/2016	0.09	NATURAL GAS SEPTEMBER 2021
1517	NGU22	5/23/2017	0.01	NATURAL GAS SEPTEMBER 2022
1518	NGU23	8/28/2018	0.01	NATURAL GAS SEPTEMBER 2023
1519	NGU24	8/27/2018	0.01	NATURAL GAS SEPTEMBER 2024
1520	NGU25	9/3/2019	0.01	NATURAL GAS SEPTEMBER 2025
1521	NGV09	5/29/2007	2.83	NATURAL GAS OCTOBER 2009
1522	NGV10	9/28/2009	2.52	NATURAL GAS OCTOBER 2010
1523	NGV11	9/29/2009	2.97	NATURAL GAS OCTOBER 2011
1524	NGV12	10/8/2009	3.49	NATURAL GAS OCTOBER 2012
1525	NGV13	9/30/2009	3.66	NATURAL GAS OCTOBER 2013
1526	NGV14	10/8/2009	3.42	NATURAL GAS OCTOBER 2014
1527	NGV15	8/4/2010	3.96	NATURAL GAS OCTOBER 2015
1528	NGV16	11/19/2009	4.19	NATURAL GAS OCTOBER 2016
1529	NGV17	9/23/2010	4.61	NATURAL GAS OCTOBER 2017
1530	NGV18	1/7/2011	4.43	NATURAL GAS OCTOBER 2018
1531	NGV19	8/29/2011	5.31	NATURAL GAS OCTOBER 2019
1532	NGV20	12/14/2015	2.61	NATURAL GAS OCTOBER 2020
1533	NGV21	5/12/2015	0.16	NATURAL GAS OCTOBER 2021
1534	NGV22	5/24/2017	0.01	NATURAL GAS OCTOBER 2022
1535	NGV23	5/4/2015	0.01	NATURAL GAS OCTOBER 2023
1536	NGV24	5/4/2015	0.01	NATURAL GAS OCTOBER 2024
1537	NGV25	9/26/2019	0.01	NATURAL GAS OCTOBER 2025
1538	NGV26	1/24/2020	0.01	NATURAL GAS OCTOBER 2026
1539	NGX09	5/21/2007	2.3	NATURAL GAS NOVEMBER 2009
1540	NGX10	9/28/2009	2.15	NATURAL GAS NOVEMBER 2010
1541	NGX11	9/28/2009	2.35	NATURAL GAS NOVEMBER 2011
1542	NGX12	10/20/2009	3.07	NATURAL GAS NOVEMBER 2012
1543	NGX13	10/5/2009	2.79	NATURAL GAS NOVEMBER 2013
1544	NGX14	9/28/2009	2.68	NATURAL GAS NOVEMBER 2014
1545	NGX15	9/7/2010	3.12	NATURAL GAS NOVEMBER 2015
1546	NGX16	4/6/2010	3.28	NATURAL GAS NOVEMBER 2016
1547	NGX17	7/7/2011	3.61	NATURAL GAS NOVEMBER 2017
1548	NGX18	10/20/2011	3.69	NATURAL GAS NOVEMBER 2018
1549	NGX19	11/30/2011	4.38	NATURAL GAS NOVEMBER 2019
1550	NGX20	12/14/2015	1.15	NATURAL GAS NOVEMBER 2020
1551	NGX21	2/13/2017	0.07	NATURAL GAS NOVEMBER 2021
1552	NGX22	5/24/2017	0.01	NATURAL GAS NOVEMBER 2022
1553	NGX23	10/6/2017	0.01	NATURAL GAS NOVEMBER 2023
1554	NGX24	10/22/2018	0.01	NATURAL GAS NOVEMBER 2024
1555	NGX25	11/7/2019	0.01	NATURAL GAS NOVEMBER 2025
1556	NGZ09	5/16/2007	2.42	NATURAL GAS DECEMBER 2009
1557	NGZ10	9/28/2009	2.44	NATURAL GAS DECEMBER 2010
1558	NGZ11	9/28/2009	2.54	NATURAL GAS DECEMBER 2011
1559	NGZ12	10/8/2009	3.34	NATURAL GAS DECEMBER 2012
1560	NGZ13	9/30/2009	2.9	NATURAL GAS DECEMBER 2013
1561	NGZ14	12/14/2009	2.89	NATURAL GAS DECEMBER 2014
1562	NGZ15	10/14/2009	3.4	NATURAL GAS DECEMBER 2015
1563	NGZ16	12/4/2009	3.67	NATURAL GAS DECEMBER 2016
1564	NGZ17	11/17/2009	4.03	NATURAL GAS DECEMBER 2017
1565	NGZ18	6/15/2010	4.14	NATURAL GAS DECEMBER 2018
1566	NGZ19	3/16/2012	4.73	NATURAL GAS DECEMBER 2019
1567	NGZ20	4/9/2013	1.09	NATURAL GAS DECEMBER 2020
1568	NGZ21	8/19/2016	0.08	NATURAL GAS DECEMBER 2021
1569	NGZ22	7/24/2017	0.01	NATURAL GAS DECEMBER 2022
1570	NGZ23	5/7/2018	0.01	NATURAL GAS DECEMBER 2023
1571	NGZ24	11/26/2018	0.01	NATURAL GAS DECEMBER 2024
1572	PL	9/27/2009	100	CONTINUOUS PLATINUM CONTRACT
1573	PLF10	4/7/2009	1.22	PLATINUM JANUARY 2010
1574	PLF11	12/14/2009	1.85	PLATINUM JANUARY 2011
1575	PLF12	12/31/2010	2.27	PLATINUM JANUARY 2012
1576	PLF13	12/14/2011	2.6	PLATINUM JANUARY 2013
1577	PLF14	12/5/2012	2.6	PLATINUM JANUARY 2014
1578	PLF15	12/16/2013	2.77	PLATINUM JANUARY 2015
1579	PLF16	12/1/2014	2.87	PLATINUM JANUARY 2016
1580	PLF17	12/21/2015	3.13	PLATINUM JANUARY 2017
1581	PLF18	11/14/2016	3.22	PLATINUM JANUARY 2018
1582	PLF19	11/1/2017	3.45	PLATINUM JANUARY 2019
1583	PLF20	12/19/2018	3.53	PLATINUM JANUARY 2020
1584	PLF21	12/17/2019	0.02	PLATINUM JANUARY 2021
1585	PLG10	1/4/2010	0.01	PLATINUM FEBRUARY 2010
1586	PLG11	12/3/2010	0.01	PLATINUM FEBRUARY 2011
1587	PLG12	1/15/2012	0.01	PLATINUM FEBRUARY 2012
1588	PLG13	12/2/2012	0.01	PLATINUM FEBRUARY 2013
1589	PLG14	12/20/2013	0.01	PLATINUM FEBRUARY 2014
1590	PLG15	12/3/2014	0.01	PLATINUM FEBRUARY 2015
1591	PLG16	11/30/2015	0.01	PLATINUM FEBRUARY 2016
1592	PLG17	11/30/2016	0.02	PLATINUM FEBRUARY 2017
1593	PLG18	11/29/2017	0.01	PLATINUM FEBRUARY 2018
1594	PLG19	11/30/2018	0.01	PLATINUM FEBRUARY 2019
1595	PLG20	12/2/2019	0.01	PLATINUM FEBRUARY 2020
1596	PLH10	1/4/2010	0.01	PLATINUM MARCH 2010
1597	PLH11	1/4/2011	0.01	PLATINUM MARCH 2011
1598	PLH12	1/30/2012	0.01	PLATINUM MARCH 2012
1599	PLH13	1/2/2013	0.01	PLATINUM MARCH 2013
1600	PLH14	1/14/2014	0.01	PLATINUM MARCH 2014
1601	PLH15	1/2/2015	0.01	PLATINUM MARCH 2015
1602	PLH16	1/11/2016	0.01	PLATINUM MARCH 2016
1603	PLH17	1/3/2017	0.01	PLATINUM MARCH 2017
1604	PLH18	12/29/2017	0.01	PLATINUM MARCH 2018
1605	PLH19	12/28/2018	0.01	PLATINUM MARCH 2019
1606	PLH20	1/6/2020	0.01	PLATINUM MARCH 2020
1607	PLJ10	9/28/2009	1.59	PLATINUM APRIL 2010
1608	PLJ11	4/26/2010	1.8	PLATINUM APRIL 2011
1609	PLJ12	2/22/2011	2.26	PLATINUM APRIL 2012
1610	PLJ13	2/29/2012	2.74	PLATINUM APRIL 2013
1611	PLJ14	3/19/2013	2.62	PLATINUM APRIL 2014
1612	PLJ15	6/2/2014	2.88	PLATINUM APRIL 2015
1613	PLJ16	3/24/2015	2.81	PLATINUM APRIL 2016
1614	PLJ17	2/14/2016	3.19	PLATINUM APRIL 2017
1615	PLJ18	3/7/2017	3.46	PLATINUM APRIL 2018
1616	PLJ19	4/26/2018	3.43	PLATINUM APRIL 2019
1617	PLJ20	3/24/2019	3.66	PLATINUM APRIL 2020
1618	PLJ21	2/25/2020	0.01	PLATINUM APRIL 2021
1619	PLK11	3/10/2011	0.01	PLATINUM MAY 2011
1620	PLK12	2/29/2012	0.01	PLATINUM MAY 2012
1621	PLK13	3/10/2013	0.01	PLATINUM MAY 2013
1622	PLK14	3/11/2014	0.01	PLATINUM MAY 2014
1623	PLK15	3/13/2015	0.01	PLATINUM MAY 2015
1624	PLK16	3/7/2016	0.01	PLATINUM MAY 2016
1625	PLK17	2/28/2017	0.01	PLATINUM MAY 2017
1626	PLK18	3/2/2018	0.01	PLATINUM MAY 2018
1627	PLK19	3/8/2019	0.01	PLATINUM MAY 2019
1628	PLK20	3/3/2020	0.01	PLATINUM MAY 2020
1629	PLM10	4/9/2010	0.01	PLATINUM JUNE 2010
1630	PLM11	3/30/2011	0.01	PLATINUM JUNE 2011
1631	PLM12	4/2/2012	0.01	PLATINUM JUNE 2012
1632	PLM13	3/27/2013	0.01	PLATINUM JUNE 2013
1633	PLM14	4/3/2014	0.01	PLATINUM JUNE 2014
1634	PLM15	3/30/2015	0.01	PLATINUM JUNE 2015
1635	PLM16	3/31/2016	0.02	PLATINUM JUNE 2016
1636	PLM17	3/30/2017	0.01	PLATINUM JUNE 2017
1637	PLM18	3/29/2018	0.01	PLATINUM JUNE 2018
1638	PLM19	4/1/2019	0.01	PLATINUM JUNE 2019
1639	PLN10	11/16/2009	1.66	PLATINUM JULY 2010
1640	PLN11	9/16/2010	1.8	PLATINUM JULY 2011
1641	PLN12	5/15/2011	2.25	PLATINUM JULY 2012
1642	PLN13	6/28/2012	2.72	PLATINUM JULY 2013
1643	PLN14	8/15/2013	2.65	PLATINUM JULY 2014
1644	PLN15	9/11/2014	2.7	PLATINUM JULY 2015
1645	PLN16	7/8/2015	2.74	PLATINUM JULY 2016
1646	PLN17	5/27/2016	3.16	PLATINUM JULY 2017
1647	PLN18	7/3/2017	3.41	PLATINUM JULY 2018
1648	PLN19	6/14/2018	3.53	PLATINUM JULY 2019
1649	PLN20	6/25/2019	0.94	PLATINUM JULY 2020
1650	PLQ10	6/14/2010	0.01	PLATINUM AUGUST 2010
1651	PLQ11	6/14/2011	0.01	PLATINUM AUGUST 2011
1652	PLQ12	6/7/2012	0.01	PLATINUM AUGUST 2012
1653	PLQ13	6/7/2013	0.01	PLATINUM AUGUST 2013
1654	PLQ14	6/22/2014	0.01	PLATINUM AUGUST 2014
1655	PLQ15	6/9/2015	0.01	PLATINUM AUGUST 2015
1656	PLQ16	6/3/2016	0.01	PLATINUM AUGUST 2016
1657	PLQ17	5/31/2017	0.01	PLATINUM AUGUST 2017
1658	PLQ18	6/5/2018	0.01	PLATINUM AUGUST 2018
1659	PLQ19	6/7/2019	0.02	PLATINUM AUGUST 2019
1660	PLU11	7/28/2011	0.01	PLATINUM SEPTEMBER 2011
1661	PLU12	7/2/2012	0.01	PLATINUM SEPTEMBER 2012
1662	PLU13	7/11/2013	0.01	PLATINUM SEPTEMBER 2013
1663	PLU14	7/1/2014	0.01	PLATINUM SEPTEMBER 2014
1664	PLU15	6/30/2015	0.01	PLATINUM SEPTEMBER 2015
1665	PLU16	6/30/2016	0.01	PLATINUM SEPTEMBER 2016
1666	PLU17	7/3/2017	0.01	PLATINUM SEPTEMBER 2017
1667	PLU18	7/8/2018	0.01	PLATINUM SEPTEMBER 2018
1668	PLU19	7/8/2019	0.01	PLATINUM SEPTEMBER 2019
1669	PLV09	2/19/2009	0.95	PLATINUM OCTOBER 2009
1670	PLV10	11/24/2009	1.45	PLATINUM OCTOBER 2010
1671	PLV11	11/30/2010	2.18	PLATINUM OCTOBER 2011
1672	PLV12	9/15/2011	2.4	PLATINUM OCTOBER 2012
1673	PLV13	9/25/2012	2.74	PLATINUM OCTOBER 2013
1674	PLV14	8/20/2013	2.67	PLATINUM OCTOBER 2014
1675	PLV15	8/12/2014	2.82	PLATINUM OCTOBER 2015
1676	PLV16	9/22/2015	3.07	PLATINUM OCTOBER 2016
1677	PLV17	9/27/2016	3.21	PLATINUM OCTOBER 2017
1678	PLV18	9/28/2017	3.51	PLATINUM OCTOBER 2018
1679	PLV19	8/15/2018	3.77	PLATINUM OCTOBER 2019
1680	PLV20	9/17/2019	0.06	PLATINUM OCTOBER 2020
1681	PLX10	9/8/2010	0.01	PLATINUM NOVEMBER 2010
1682	PLX11	9/19/2011	0.01	PLATINUM NOVEMBER 2011
1683	PLX12	9/10/2012	0.01	PLATINUM NOVEMBER 2012
1684	PLX13	9/11/2013	0.01	PLATINUM NOVEMBER 2013
1685	PLX14	9/8/2014	0.01	PLATINUM NOVEMBER 2014
1686	PLX15	9/6/2015	0.01	PLATINUM NOVEMBER 2015
1687	PLX16	9/16/2016	0.01	PLATINUM NOVEMBER 2016
1688	PLX17	9/19/2017	0.01	PLATINUM NOVEMBER 2017
1689	PLX18	9/13/2018	0.01	PLATINUM NOVEMBER 2018
1690	PLX19	9/18/2019	0.01	PLATINUM NOVEMBER 2019
1691	PLZ10	10/4/2010	0.01	PLATINUM DECEMBER 2010
1692	PLZ11	10/27/2011	0.01	PLATINUM DECEMBER 2011
1693	PLZ12	9/28/2012	0.01	PLATINUM DECEMBER 2012
1694	PLZ13	10/2/2013	0.01	PLATINUM DECEMBER 2013
1695	PLZ14	9/29/2014	0.01	PLATINUM DECEMBER 2014
1696	PLZ15	9/29/2015	0.01	PLATINUM DECEMBER 2015
1697	PLZ16	9/30/2016	0.01	PLATINUM DECEMBER 2016
1698	PLZ17	9/29/2017	0.01	PLATINUM DECEMBER 2017
1699	PLZ18	9/27/2018	0.01	PLATINUM DECEMBER 2018
1700	PLZ19	9/27/2019	0.01	PLATINUM DECEMBER 2019
1701	S	9/27/2009	92	CONTINUOUS SOYBEANS CONTRACT
1702	SF10	1/2/2009	2.15	SOYBEANS JANUARY 2010
1703	SF11	2/5/2009	3.15	SOYBEANS JANUARY 2011
1704	SF12	11/23/2009	3.29	SOYBEANS JANUARY 2012
1705	SF13	11/22/2010	4.92	SOYBEANS JANUARY 2013
1706	SF14	11/22/2011	4.02	SOYBEANS JANUARY 2014
1707	SF15	1/30/2013	4.05	SOYBEANS JANUARY 2015
1708	SF16	11/18/2013	3.77	SOYBEANS JANUARY 2016
1709	SF17	1/14/2015	4.42	SOYBEANS JANUARY 2017
1710	SF18	12/7/2015	4.01	SOYBEANS JANUARY 2018
1711	SF19	11/23/2016	4.54	SOYBEANS JANUARY 2019
1712	SF20	12/5/2017	4.57	SOYBEANS JANUARY 2020
1713	SF21	12/18/2018	0.72	SOYBEANS JANUARY 2021
1714	SF22	1/27/2020	0.01	SOYBEANS JANUARY 2022
1715	SH10	1/2/2009	2.38	SOYBEANS MARCH 2010
1716	SH11	2/12/2009	3.1	SOYBEANS MARCH 2011
1717	SH12	1/5/2010	3.41	SOYBEANS MARCH 2012
1718	SH13	1/11/2011	5.6	SOYBEANS MARCH 2013
1719	SH14	3/14/2012	4.2	SOYBEANS MARCH 2014
1720	SH15	4/29/2013	4.45	SOYBEANS MARCH 2015
1721	SH16	12/3/2013	4.07	SOYBEANS MARCH 2016
1722	SH17	1/14/2015	5.02	SOYBEANS MARCH 2017
1723	SH18	1/6/2016	4.41	SOYBEANS MARCH 2018
1724	SH19	4/11/2017	4.63	SOYBEANS MARCH 2019
1725	SH20	2/26/2018	4.69	SOYBEANS MARCH 2020
1726	SH21	1/9/2019	0.83	SOYBEANS MARCH 2021
1727	SH22	2/20/2020	0.01	SOYBEANS MARCH 2022
1728	SK10	1/7/2009	2.65	SOYBEANS MAY 2010
1729	SK11	10/9/2009	3.37	SOYBEANS MAY 2011
1730	SK12	2/26/2010	3.97	SOYBEANS MAY 2012
1731	SK13	5/12/2011	5.91	SOYBEANS MAY 2013
1732	SK14	2/27/2012	4.78	SOYBEANS MAY 2014
1733	SK15	7/15/2013	4.59	SOYBEANS MAY 2015
1734	SK16	3/19/2014	4.42	SOYBEANS MAY 2016
1735	SK17	3/5/2015	4.72	SOYBEANS MAY 2017
1736	SK18	2/23/2016	4.76	SOYBEANS MAY 2018
1737	SK19	4/11/2017	4.63	SOYBEANS MAY 2019
1738	SK20	5/17/2018	4.22	SOYBEANS MAY 2020
1739	SK21	4/24/2019	0.35	SOYBEANS MAY 2021
1740	SK22	2/21/2020	0.01	SOYBEANS MAY 2022
1741	SN10	1/15/2009	3.32	SOYBEANS JULY 2010
1742	SN11	2/12/2009	4.14	SOYBEANS JULY 2011
1743	SN12	10/20/2009	4.9	SOYBEANS JULY 2012
1744	SN13	4/15/2010	6.1	SOYBEANS JULY 2013
1745	SN14	3/11/2011	5.32	SOYBEANS JULY 2014
1746	SN15	9/4/2012	5.45	SOYBEANS JULY 2015
1747	SN16	12/10/2013	5.27	SOYBEANS JULY 2016
1748	SN17	7/14/2014	5.57	SOYBEANS JULY 2017
1749	SN18	3/21/2016	5.74	SOYBEANS JULY 2018
1750	SN19	5/10/2016	5.4	SOYBEANS JULY 2019
1751	SN20	3/28/2017	3.56	SOYBEANS JULY 2020
1752	SN21	4/4/2018	0.2	SOYBEANS JULY 2021
1753	SN22	10/10/2019	0.01	SOYBEANS JULY 2022
1754	SN23	3/11/2020	0.01	SOYBEANS JULY 2023
1755	SQ10	6/4/2009	0.93	SOYBEANS AUGUST 2010
1756	SQ11	11/12/2009	1.13	SOYBEANS AUGUST 2011
1757	SQ12	7/20/2010	1.94	SOYBEANS AUGUST 2012
1758	SQ13	12/29/2011	1.91	SOYBEANS AUGUST 2013
1759	SQ14	12/27/2012	2.02	SOYBEANS AUGUST 2014
1760	SQ15	3/21/2014	1.96	SOYBEANS AUGUST 2015
1761	SQ16	6/5/2014	2.52	SOYBEANS AUGUST 2016
1762	SQ17	3/5/2015	2.09	SOYBEANS AUGUST 2017
1763	SQ18	3/2/2016	2.71	SOYBEANS AUGUST 2018
1764	SQ19	4/11/2017	2.13	SOYBEANS AUGUST 2019
1765	SQ20	6/13/2018	0.83	SOYBEANS AUGUST 2020
1766	SQ21	4/23/2019	0.01	SOYBEANS AUGUST 2021
1767	SQ22	2/18/2020	0.01	SOYBEANS AUGUST 2022
1768	SU10	3/26/2009	0.86	SOYBEANS SEPTEMBER 2010
1769	SU11	9/16/2009	1.19	SOYBEANS SEPTEMBER 2011
1770	SU12	6/20/2010	1.69	SOYBEANS SEPTEMBER 2012
1771	SU13	11/28/2011	1.83	SOYBEANS SEPTEMBER 2013
1772	SU14	12/28/2012	1.74	SOYBEANS SEPTEMBER 2014
1773	SU15	10/3/2013	1.43	SOYBEANS SEPTEMBER 2015
1774	SU16	1/31/2014	2.1	SOYBEANS SEPTEMBER 2016
1775	SU17	3/4/2015	1.86	SOYBEANS SEPTEMBER 2017
1776	SU18	3/1/2016	2.11	SOYBEANS SEPTEMBER 2018
1777	SU19	4/3/2017	1.94	SOYBEANS SEPTEMBER 2019
1778	SU20	5/18/2018	0.54	SOYBEANS SEPTEMBER 2020
1779	SU21	4/24/2019	0.01	SOYBEANS SEPTEMBER 2021
1780	SU22	2/18/2020	0.01	SOYBEANS SEPTEMBER 2022
1781	SX09	5/16/2007	5.14	SOYBEANS NOVEMBER 2009
1782	SX10	1/2/2009	5.77	SOYBEANS NOVEMBER 2010
1783	SX11	1/5/2009	7.65	SOYBEANS NOVEMBER 2011
1784	SX12	6/11/2009	9.13	SOYBEANS NOVEMBER 2012
1785	SX13	11/24/2009	8.95	SOYBEANS NOVEMBER 2013
1786	SX14	11/30/2010	8.41	SOYBEANS NOVEMBER 2014
1787	SX15	12/16/2011	7.86	SOYBEANS NOVEMBER 2015
1788	SX16	12/6/2012	7.85	SOYBEANS NOVEMBER 2016
1789	SX17	12/30/2013	8.11	SOYBEANS NOVEMBER 2017
1790	SX18	12/10/2014	8.27	SOYBEANS NOVEMBER 2018
1791	SX19	2/8/2016	7.49	SOYBEANS NOVEMBER 2019
1792	SX20	11/28/2016	3.09	SOYBEANS NOVEMBER 2020
1793	SX21	4/4/2018	0.24	SOYBEANS NOVEMBER 2021
1794	SX22	6/26/2019	0.01	SOYBEANS NOVEMBER 2022
1795	SX23	1/30/2020	0.01	SOYBEANS NOVEMBER 2023
1796	W	9/27/2009	79	CONTINUOUS WHEAT CONTRACT
1797	WH10	1/2/2009	2.19	WHEAT MARCH 2010
1798	WH11	9/29/2009	3.32	WHEAT MARCH 2011
1799	WH12	10/22/2009	3.4	WHEAT MARCH 2012
1800	WH13	7/21/2010	4.41	WHEAT MARCH 2013
1801	WH14	12/8/2011	3.35	WHEAT MARCH 2014
1802	WH15	8/29/2012	3.51	WHEAT MARCH 2015
1803	WH16	10/25/2013	3.41	WHEAT MARCH 2016
1804	WH17	12/16/2014	3.91	WHEAT MARCH 2017
1805	WH18	10/5/2015	3.99	WHEAT MARCH 2018
1806	WH19	11/28/2016	4.38	WHEAT MARCH 2019
1807	WH20	12/20/2017	4.36	WHEAT MARCH 2020
1808	WH21	7/27/2018	0.35	WHEAT MARCH 2021
1809	WH22	10/1/2019	0.01	WHEAT MARCH 2022
1810	WK10	9/27/2009	1.49	WHEAT MAY 2010
1811	WK11	10/6/2009	2.53	WHEAT MAY 2011
1812	WK12	11/17/2009	2.4	WHEAT MAY 2012
1813	WK13	7/26/2010	3.08	WHEAT MAY 2013
1814	WK14	12/28/2011	2.81	WHEAT MAY 2014
1815	WK15	1/9/2013	2.86	WHEAT MAY 2015
1816	WK16	2/19/2014	2.73	WHEAT MAY 2016
1817	WK17	11/17/2014	3.1	WHEAT MAY 2017
1818	WK18	5/19/2016	3.44	WHEAT MAY 2018
1819	WK19	12/9/2016	3.43	WHEAT MAY 2019
1820	WK20	5/8/2018	3.35	WHEAT MAY 2020
1821	WK21	3/31/2019	0.09	WHEAT MAY 2021
1822	WK22	1/28/2020	0.01	WHEAT MAY 2022
1823	WN10	9/27/2009	2.31	WHEAT JULY 2010
1824	WN11	9/29/2009	4	WHEAT JULY 2011
1825	WN12	9/30/2009	4.16	WHEAT JULY 2012
1826	WN13	7/7/2010	4.32	WHEAT JULY 2013
1827	WN14	9/16/2011	3.65	WHEAT JULY 2014
1828	WN15	8/22/2012	3.96	WHEAT JULY 2015
1829	WN16	9/17/2013	3.68	WHEAT JULY 2016
1830	WN17	12/12/2014	3.81	WHEAT JULY 2017
1831	WN18	2/26/2016	4.43	WHEAT JULY 2018
1832	WN19	11/25/2016	4.49	WHEAT JULY 2019
1833	WN20	1/25/2018	2.93	WHEAT JULY 2020
1834	WN21	7/30/2018	0.12	WHEAT JULY 2021
1835	WN22	1/22/2020	0.01	WHEAT JULY 2022
1836	WU10	9/28/2009	1.82	WHEAT SEPTEMBER 2010
1837	WU11	11/12/2009	2.47	WHEAT SEPTEMBER 2011
1838	WU12	7/21/2010	2.97	WHEAT SEPTEMBER 2012
1839	WU13	10/21/2011	2.4	WHEAT SEPTEMBER 2013
1840	WU14	10/1/2012	2.5	WHEAT SEPTEMBER 2014
1841	WU15	8/8/2013	2.85	WHEAT SEPTEMBER 2015
1842	WU16	12/16/2014	3	WHEAT SEPTEMBER 2016
1843	WU17	1/7/2016	3.26	WHEAT SEPTEMBER 2017
1844	WU18	11/4/2016	3.87	WHEAT SEPTEMBER 2018
1845	WU19	8/22/2017	3.62	WHEAT SEPTEMBER 2019
1846	WU20	7/25/2018	1.6	WHEAT SEPTEMBER 2020
1847	WU21	10/24/2019	0.01	WHEAT SEPTEMBER 2021
1848	WZ09	5/31/2007	3.44	WHEAT DECEMBER 2009
1849	WZ10	9/27/2009	4.05	WHEAT DECEMBER 2010
1850	WZ11	9/29/2009	5.17	WHEAT DECEMBER 2011
1851	WZ12	7/11/2010	6.25	WHEAT DECEMBER 2012
1852	WZ13	9/26/2011	5.4	WHEAT DECEMBER 2013
1853	WZ14	8/10/2012	4.46	WHEAT DECEMBER 2014
1854	WZ15	7/29/2013	4.42	WHEAT DECEMBER 2015
1855	WZ16	7/21/2014	4.49	WHEAT DECEMBER 2016
1856	WZ17	9/9/2015	4.77	WHEAT DECEMBER 2017
1857	WZ18	8/9/2016	5.38	WHEAT DECEMBER 2018
1858	WZ19	9/20/2017	4.99	WHEAT DECEMBER 2019
1859	WZ20	7/25/2018	1.28	WHEAT DECEMBER 2020
1860	WZ21	7/31/2019	0.04	WHEAT DECEMBER 2021
1861	C	9/27/2009	76	CONTINUOUS CORN CONTRACT
1862	CH10	1/2/2009	3.39	CORN MARCH 2010
1863	CH11	9/27/2009	4.61	CORN MARCH 2011
1864	CH12	12/28/2009	4.94	CORN MARCH 2012
1865	CH13	12/17/2010	6	CORN MARCH 2013
1866	CH14	12/20/2011	4.64	CORN MARCH 2014
1867	CH15	12/27/2012	4.86	CORN MARCH 2015
1868	CH16	12/24/2013	4.79	CORN MARCH 2016
1869	CH17	12/18/2014	5.31	CORN MARCH 2017
1870	CH18	12/16/2015	4.99	CORN MARCH 2018
1871	CH19	12/20/2016	5.14	CORN MARCH 2019
1872	CH20	1/5/2018	5.96	CORN MARCH 2020
1873	CH21	1/4/2019	0.95	CORN MARCH 2021
1874	CH22	12/27/2019	0.01	CORN MARCH 2022
1875	CK10	9/27/2009	2.18	CORN MAY 2010
1876	CK11	9/28/2009	3.58	CORN MAY 2011
1877	CK12	1/12/2010	3.57	CORN MAY 2012
1878	CK13	1/2/2011	4.47	CORN MAY 2013
1879	CK14	1/19/2012	3.76	CORN MAY 2014
1880	CK15	1/9/2013	3.96	CORN MAY 2015
1881	CK16	1/9/2014	3.78	CORN MAY 2016
1882	CK17	12/16/2014	4.28	CORN MAY 2017
1883	CK18	12/16/2015	4.03	CORN MAY 2018
1884	CK19	1/17/2017	4.11	CORN MAY 2019
1885	CK20	12/27/2017	4.28	CORN MAY 2020
1886	CK21	12/24/2018	0.25	CORN MAY 2021
1887	CK22	1/17/2020	0.01	CORN MAY 2022
1888	CN10	9/27/2009	2.87	CORN JULY 2010
1889	CN11	9/28/2009	4.9	CORN JULY 2011
1890	CN12	9/28/2009	5.11	CORN JULY 2012
1891	CN13	1/6/2010	5.66	CORN JULY 2013
1892	CN14	8/26/2010	4.34	CORN JULY 2014
1893	CN15	2/28/2012	4.69	CORN JULY 2015
1894	CN16	1/30/2013	4.8	CORN JULY 2016
1895	CN17	1/28/2014	5.15	CORN JULY 2017
1896	CN18	12/15/2014	5.33	CORN JULY 2018
1897	CN19	2/25/2016	5.5	CORN JULY 2019
1898	CN20	10/9/2017	4.1	CORN JULY 2020
1899	CN21	4/25/2018	0.34	CORN JULY 2021
1900	CN22	1/25/2019	0.01	CORN JULY 2022
1901	CN23	12/26/2019	0.01	CORN JULY 2023
1902	CU10	9/27/2009	2.19	CORN SEPTEMBER 2010
1903	CU11	10/6/2009	3.05	CORN SEPTEMBER 2011
1904	CU12	12/14/2009	3.97	CORN SEPTEMBER 2012
1905	CU13	3/18/2011	3.93	CORN SEPTEMBER 2013
1906	CU14	2/28/2012	3.27	CORN SEPTEMBER 2014
1907	CU15	4/23/2013	3.58	CORN SEPTEMBER 2015
1908	CU16	4/1/2014	3.64	CORN SEPTEMBER 2016
1909	CU17	1/30/2015	3.77	CORN SEPTEMBER 2017
1910	CU18	2/3/2016	3.87	CORN SEPTEMBER 2018
1911	CU19	12/21/2016	4.17	CORN SEPTEMBER 2019
1912	CU20	1/22/2018	1.95	CORN SEPTEMBER 2020
1913	CU21	4/18/2019	0.06	CORN SEPTEMBER 2021
1914	CU22	2/25/2020	0.01	CORN SEPTEMBER 2022
1915	CZ09	5/16/2007	6.95	CORN DECEMBER 2009
1916	CZ10	9/27/2009	6.11	CORN DECEMBER 2010
1917	CZ11	9/28/2009	8.82	CORN DECEMBER 2011
1918	CZ12	9/28/2009	10	CORN DECEMBER 2012
1919	CZ13	12/16/2009	9.62	CORN DECEMBER 2013
1920	CZ14	12/15/2010	8.08	CORN DECEMBER 2014
1921	CZ15	12/15/2011	8.36	CORN DECEMBER 2015
1922	CZ16	12/18/2012	7.92	CORN DECEMBER 2016
1923	CZ17	12/16/2013	7.57	CORN DECEMBER 2017
1924	CZ18	1/27/2015	7.7	CORN DECEMBER 2018
1925	CZ19	12/16/2015	8.4	CORN DECEMBER 2019
1926	CZ20	10/16/2017	3.85	CORN DECEMBER 2020
1927	CZ21	12/21/2017	0.57	CORN DECEMBER 2021
1928	CZ22	1/24/2019	0.02	CORN DECEMBER 2022
1929	CZ23	12/23/2019	0.01	CORN DECEMBER 2023
1930	PA	9/29/2009	58	CONTINUOUS PALLADIUM CONTRACT
1931	PAF10	1/8/2010	0.01	PALLADIUM JANUARY 2010
1932	PAF11	11/4/2010	0.01	PALLADIUM JANUARY 2011
1933	PAF12	11/30/2011	0.01	PALLADIUM JANUARY 2012
1934	PAF13	11/21/2012	0.01	PALLADIUM JANUARY 2013
1935	PAF14	11/11/2013	0.01	PALLADIUM JANUARY 2014
1936	PAF15	11/18/2014	0.01	PALLADIUM JANUARY 2015
1937	PAF16	11/2/2015	0.01	PALLADIUM JANUARY 2016
1938	PAF17	11/14/2016	0.01	PALLADIUM JANUARY 2017
1939	PAF18	12/15/2017	0.01	PALLADIUM JANUARY 2018
1940	PAF19	1/10/2019	0.01	PALLADIUM JANUARY 2019
1941	PAG11	12/10/2010	0.01	PALLADIUM FEBRUARY 2011
1942	PAG13	12/12/2012	0.01	PALLADIUM FEBRUARY 2013
1943	PAG14	12/5/2013	0.01	PALLADIUM FEBRUARY 2014
1944	PAG15	12/29/2014	0.01	PALLADIUM FEBRUARY 2015
1945	PAG16	11/30/2015	0.01	PALLADIUM FEBRUARY 2016
1946	PAG17	12/15/2016	0.01	PALLADIUM FEBRUARY 2017
1947	PAG19	2/19/2019	0.01	PALLADIUM FEBRUARY 2019
1948	PAH10	6/29/2009	0.78	PALLADIUM MARCH 2010
1949	PAH11	1/20/2010	1.23	PALLADIUM MARCH 2011
1950	PAH12	2/8/2011	1.17	PALLADIUM MARCH 2012
1951	PAH13	2/10/2012	1.44	PALLADIUM MARCH 2013
1952	PAH14	2/21/2013	1.33	PALLADIUM MARCH 2014
1953	PAH15	5/14/2014	1.47	PALLADIUM MARCH 2015
1954	PAH16	6/25/2015	1.53	PALLADIUM MARCH 2016
1955	PAH17	2/21/2016	1.8	PALLADIUM MARCH 2017
1956	PAH18	5/3/2017	1.93	PALLADIUM MARCH 2018
1957	PAH19	4/11/2018	1.86	PALLADIUM MARCH 2019
1958	PAH20	5/1/2019	2.11	PALLADIUM MARCH 2020
1959	PAJ11	1/31/2011	0.01	PALLADIUM APRIL 2011
1960	PAJ12	2/17/2012	0.01	PALLADIUM APRIL 2012
1961	PAJ13	1/31/2013	0.01	PALLADIUM APRIL 2013
1962	PAJ14	1/31/2014	0.01	PALLADIUM APRIL 2014
1963	PAJ15	1/30/2015	0.01	PALLADIUM APRIL 2015
1964	PAJ16	2/11/2016	0.01	PALLADIUM APRIL 2016
1965	PAJ17	1/31/2017	0.01	PALLADIUM APRIL 2017
1966	PAJ19	2/15/2019	0.01	PALLADIUM APRIL 2019
1967	PAJ20	2/3/2020	0.01	PALLADIUM APRIL 2020
1968	PAK10	3/4/2010	0.01	PALLADIUM MAY 2010
1969	PAK11	3/15/2011	0.01	PALLADIUM MAY 2011
1970	PAK12	3/14/2012	0.01	PALLADIUM MAY 2012
1971	PAK13	3/4/2013	0.01	PALLADIUM MAY 2013
1972	PAK14	4/7/2014	0.01	PALLADIUM MAY 2014
1973	PAK15	3/31/2015	0.01	PALLADIUM MAY 2015
1974	PAK16	3/7/2016	0.01	PALLADIUM MAY 2016
1975	PAK17	3/21/2017	0.01	PALLADIUM MAY 2017
1976	PAM10	9/29/2009	1.08	PALLADIUM JUNE 2010
1977	PAM11	4/30/2010	1.36	PALLADIUM JUNE 2011
1978	PAM12	8/4/2011	1.19	PALLADIUM JUNE 2012
1979	PAM13	8/8/2012	1.5	PALLADIUM JUNE 2013
1980	PAM14	7/15/2013	1.5	PALLADIUM JUNE 2014
1981	PAM15	6/16/2014	1.39	PALLADIUM JUNE 2015
1982	PAM16	8/21/2015	1.58	PALLADIUM JUNE 2016
1983	PAM17	8/24/2016	1.86	PALLADIUM JUNE 2017
1984	PAM18	5/15/2017	1.97	PALLADIUM JUNE 2018
1985	PAM19	10/26/2018	1.98	PALLADIUM JUNE 2019
1986	PAM20	7/2/2019	0.94	PALLADIUM JUNE 2020
1987	PAN10	5/4/2010	0.01	PALLADIUM JULY 2010
1988	PAN11	5/25/2011	0.01	PALLADIUM JULY 2011
1989	PAN12	4/30/2012	0.01	PALLADIUM JULY 2012
1990	PAN13	5/9/2013	0.01	PALLADIUM JULY 2013
1991	PAN14	5/2/2014	0.01	PALLADIUM JULY 2014
1992	PAN15	5/4/2015	0.01	PALLADIUM JULY 2015
1993	PAN16	5/2/2016	0.01	PALLADIUM JULY 2016
1994	PAN17	5/8/2017	0.01	PALLADIUM JULY 2017
1995	PAN19	6/10/2019	0.01	PALLADIUM JULY 2019
1996	PAQ10	5/28/2010	0.01	PALLADIUM AUGUST 2010
1997	PAQ11	6/8/2011	0.01	PALLADIUM AUGUST 2011
1998	PAQ12	6/27/2012	0.01	PALLADIUM AUGUST 2012
1999	PAQ13	6/26/2013	0.01	PALLADIUM AUGUST 2013
2000	PAQ14	5/30/2014	0.01	PALLADIUM AUGUST 2014
2001	PAQ15	6/26/2015	0.01	PALLADIUM AUGUST 2015
2002	PAQ16	6/28/2016	0.01	PALLADIUM AUGUST 2016
2003	PAQ17	6/12/2017	0.01	PALLADIUM AUGUST 2017
2004	PAQ19	8/15/2019	0.01	PALLADIUM AUGUST 2019
2005	PAU10	1/6/2010	0.88	PALLADIUM SEPTEMBER 2010
2006	PAU11	11/4/2010	1.25	PALLADIUM SEPTEMBER 2011
2007	PAU12	1/10/2012	1.22	PALLADIUM SEPTEMBER 2012
2008	PAU13	1/16/2013	1.39	PALLADIUM SEPTEMBER 2013
2009	PAU14	9/18/2013	1.58	PALLADIUM SEPTEMBER 2014
2010	PAU15	2/5/2015	1.6	PALLADIUM SEPTEMBER 2015
2011	PAU16	9/17/2015	1.7	PALLADIUM SEPTEMBER 2016
2012	PAU17	10/4/2016	1.86	PALLADIUM SEPTEMBER 2017
2013	PAU18	12/28/2017	1.91	PALLADIUM SEPTEMBER 2018
2014	PAU19	12/14/2018	1.74	PALLADIUM SEPTEMBER 2019
2015	PAU20	11/5/2019	0.08	PALLADIUM SEPTEMBER 2020
2016	PAV10	8/24/2010	0.01	PALLADIUM OCTOBER 2010
2017	PAV11	8/8/2011	0.01	PALLADIUM OCTOBER 2011
2018	PAV12	8/22/2012	0.01	PALLADIUM OCTOBER 2012
2019	PAV13	8/5/2013	0.01	PALLADIUM OCTOBER 2013
2020	PAV14	8/22/2014	0.01	PALLADIUM OCTOBER 2014
2021	PAV15	8/19/2015	0.01	PALLADIUM OCTOBER 2015
2022	PAV16	7/29/2016	0.01	PALLADIUM OCTOBER 2016
2023	PAV17	10/13/2017	0.01	PALLADIUM OCTOBER 2017
2024	PAX10	10/21/2010	0.01	PALLADIUM NOVEMBER 2010
2025	PAX11	9/13/2011	0.01	PALLADIUM NOVEMBER 2011
2026	PAX12	9/24/2012	0.01	PALLADIUM NOVEMBER 2012
2027	PAX13	9/9/2013	0.01	PALLADIUM NOVEMBER 2013
2028	PAX14	9/4/2014	0.01	PALLADIUM NOVEMBER 2014
2029	PAX15	8/28/2015	0.01	PALLADIUM NOVEMBER 2015
2030	PAX16	9/7/2016	0.01	PALLADIUM NOVEMBER 2016
2031	PAZ09	3/13/2009	0.53	PALLADIUM DECEMBER 2009
2032	PAZ10	11/3/2009	1.19	PALLADIUM DECEMBER 2010
2033	PAZ11	12/7/2010	1.23	PALLADIUM DECEMBER 2011
2034	PAZ12	1/29/2012	1.48	PALLADIUM DECEMBER 2012
2035	PAZ13	2/20/2013	1.47	PALLADIUM DECEMBER 2013
2036	PAZ14	1/22/2014	1.66	PALLADIUM DECEMBER 2014
2037	PAZ15	4/17/2015	1.75	PALLADIUM DECEMBER 2015
2038	PAZ16	12/21/2015	1.9	PALLADIUM DECEMBER 2016
2039	PAZ17	1/9/2017	1.75	PALLADIUM DECEMBER 2017
2040	PAZ18	1/12/2018	1.99	PALLADIUM DECEMBER 2018
2041	PAZ19	1/23/2019	1.81	PALLADIUM DECEMBER 2019
2042	PAZ20	11/8/2019	0.01	PALLADIUM DECEMBER 2020
2043	ED	9/27/2009	49	CONTINUOUS EURODOLLAR CONTRACT
2044	EDF10	7/16/2009	0.13	EURODOLLAR JANUARY 2010
2045	EDF11	8/12/2010	0.12	EURODOLLAR JANUARY 2011
2046	EDF12	7/18/2011	0.11	EURODOLLAR JANUARY 2012
2047	EDF13	7/19/2012	0.05	EURODOLLAR JANUARY 2013
2048	EDF14	7/17/2013	0.05	EURODOLLAR JANUARY 2014
2049	EDF15	8/13/2014	0.04	EURODOLLAR JANUARY 2015
2050	EDF16	7/23/2015	0.17	EURODOLLAR JANUARY 2016
2051	EDF17	8/15/2016	0.11	EURODOLLAR JANUARY 2017
2052	EDF18	7/18/2017	0.13	EURODOLLAR JANUARY 2018
2053	EDF19	8/9/2018	0.27	EURODOLLAR JANUARY 2019
2054	EDF20	7/19/2019	0.31	EURODOLLAR JANUARY 2020
2055	EDG10	8/21/2009	0.09	EURODOLLAR FEBRUARY 2010
2056	EDG11	8/25/2010	0.08	EURODOLLAR FEBRUARY 2011
2057	EDG12	9/30/2011	0.1	EURODOLLAR FEBRUARY 2012
2058	EDG13	8/22/2012	0.06	EURODOLLAR FEBRUARY 2013
2059	EDG14	8/28/2013	0.04	EURODOLLAR FEBRUARY 2014
2060	EDG15	9/2/2014	0.03	EURODOLLAR FEBRUARY 2015
2061	EDG16	8/26/2015	0.11	EURODOLLAR FEBRUARY 2016
2062	EDG17	8/22/2016	0.1	EURODOLLAR FEBRUARY 2017
2063	EDG18	8/23/2017	0.18	EURODOLLAR FEBRUARY 2018
2064	EDG19	9/19/2018	0.29	EURODOLLAR FEBRUARY 2019
2065	EDG20	8/29/2019	0.27	EURODOLLAR FEBRUARY 2020
2066	EDH09	5/9/2007	16	EURODOLLAR MARCH 2009
2067	EDH10	5/16/2007	17	EURODOLLAR MARCH 2010
2068	EDH11	5/16/2007	18	EURODOLLAR MARCH 2011
2069	EDH12	5/16/2007	19	EURODOLLAR MARCH 2012
2070	EDH13	5/17/2007	18	EURODOLLAR MARCH 2013
2071	EDH14	9/27/2007	18	EURODOLLAR MARCH 2014
2072	EDH15	10/1/2009	20	EURODOLLAR MARCH 2015
2073	EDH16	9/30/2009	24	EURODOLLAR MARCH 2016
2074	EDH17	10/20/2009	26	EURODOLLAR MARCH 2017
2075	EDH18	10/20/2009	25	EURODOLLAR MARCH 2018
2076	EDH19	3/29/2010	24	EURODOLLAR MARCH 2019
2077	EDH20	4/5/2010	25	EURODOLLAR MARCH 2020
2078	EDH21	4/1/2011	20	EURODOLLAR MARCH 2021
2079	EDH22	3/27/2012	13	EURODOLLAR MARCH 2022
2080	EDH23	4/16/2013	7.55	EURODOLLAR MARCH 2023
2081	EDH24	4/30/2014	3.66	EURODOLLAR MARCH 2024
2082	EDH25	4/16/2015	0.59	EURODOLLAR MARCH 2025
2083	EDH26	4/12/2016	0.03	EURODOLLAR MARCH 2026
2084	EDH27	4/7/2017	0.01	EURODOLLAR MARCH 2027
2085	EDH28	12/21/2018	0.01	EURODOLLAR MARCH 2028
2086	EDH29	8/7/2019	0.01	EURODOLLAR MARCH 2029
2087	EDJ10	10/22/2009	0.16	EURODOLLAR APRIL 2010
2088	EDJ11	11/29/2010	0.1	EURODOLLAR APRIL 2011
2089	EDJ12	10/18/2011	0.08	EURODOLLAR APRIL 2012
2090	EDJ13	11/15/2012	0.07	EURODOLLAR APRIL 2013
2091	EDJ14	11/19/2013	0.03	EURODOLLAR APRIL 2014
2092	EDJ15	12/8/2014	0.07	EURODOLLAR APRIL 2015
2093	EDJ16	10/21/2015	0.13	EURODOLLAR APRIL 2016
2094	EDJ17	10/24/2016	0.18	EURODOLLAR APRIL 2017
2095	EDJ18	11/2/2017	0.32	EURODOLLAR APRIL 2018
2096	EDJ19	10/17/2018	0.24	EURODOLLAR APRIL 2019
2097	EDJ20	12/11/2019	0.7	EURODOLLAR APRIL 2020
2098	EDK10	11/25/2009	0.17	EURODOLLAR MAY 2010
2099	EDK11	11/29/2010	0.08	EURODOLLAR MAY 2011
2100	EDK12	11/22/2011	0.05	EURODOLLAR MAY 2012
2101	EDK13	12/5/2012	0.05	EURODOLLAR MAY 2013
2102	EDK14	12/19/2013	0.02	EURODOLLAR MAY 2014
2103	EDK15	12/22/2014	0.05	EURODOLLAR MAY 2015
2104	EDK16	11/16/2015	0.06	EURODOLLAR MAY 2016
2105	EDK17	11/28/2016	0.16	EURODOLLAR MAY 2017
2106	EDK18	11/16/2017	0.29	EURODOLLAR MAY 2018
2107	EDK19	11/19/2018	0.24	EURODOLLAR MAY 2019
2108	EDK20	11/20/2019	0.33	EURODOLLAR MAY 2020
2109	EDM10	5/16/2007	18	EURODOLLAR JUNE 2010
2110	EDM11	5/16/2007	18	EURODOLLAR JUNE 2011
2111	EDM12	5/24/2007	19	EURODOLLAR JUNE 2012
2112	EDM13	9/14/2007	18	EURODOLLAR JUNE 2013
2113	EDM14	11/28/2007	18	EURODOLLAR JUNE 2014
2114	EDM15	10/1/2009	21	EURODOLLAR JUNE 2015
2115	EDM16	10/20/2009	25	EURODOLLAR JUNE 2016
2116	EDM17	10/20/2009	26	EURODOLLAR JUNE 2017
2117	EDM18	10/20/2009	25	EURODOLLAR JUNE 2018
2118	EDM19	4/5/2010	24	EURODOLLAR JUNE 2019
2119	EDM20	7/28/2010	25	EURODOLLAR JUNE 2020
2120	EDM21	8/31/2011	18	EURODOLLAR JUNE 2021
2121	EDM22	7/25/2012	11	EURODOLLAR JUNE 2022
2122	EDM23	3/14/2014	6.4	EURODOLLAR JUNE 2023
2123	EDM24	7/7/2014	2.94	EURODOLLAR JUNE 2024
2124	EDM25	7/1/2015	0.13	EURODOLLAR JUNE 2025
2125	EDM26	6/21/2016	0.01	EURODOLLAR JUNE 2026
2126	EDM27	6/29/2017	0.01	EURODOLLAR JUNE 2027
2127	EDM28	12/28/2018	0.01	EURODOLLAR JUNE 2028
2128	EDN10	1/20/2010	0.16	EURODOLLAR JULY 2010
2129	EDN11	2/15/2011	0.16	EURODOLLAR JULY 2011
2130	EDN12	2/13/2012	0.09	EURODOLLAR JULY 2012
2131	EDN13	2/21/2013	0.07	EURODOLLAR JULY 2013
2132	EDN14	1/23/2014	0.02	EURODOLLAR JULY 2014
2133	EDN15	1/21/2015	0.06	EURODOLLAR JULY 2015
2134	EDN16	2/3/2016	0.19	EURODOLLAR JULY 2016
2135	EDN17	1/19/2017	0.13	EURODOLLAR JULY 2017
2136	EDN18	1/16/2018	0.16	EURODOLLAR JULY 2018
2137	EDN19	1/15/2019	0.37	EURODOLLAR JULY 2019
2138	EDN20	1/27/2020	0.01	EURODOLLAR JULY 2020
2139	EDQ10	3/18/2010	0.13	EURODOLLAR AUGUST 2010
2140	EDQ11	3/18/2011	0.16	EURODOLLAR AUGUST 2011
2141	EDQ12	2/22/2012	0.07	EURODOLLAR AUGUST 2012
2142	EDQ13	3/4/2013	0.07	EURODOLLAR AUGUST 2013
2143	EDQ14	3/25/2014	0.02	EURODOLLAR AUGUST 2014
2144	EDQ15	3/27/2015	0.08	EURODOLLAR AUGUST 2015
2145	EDQ16	3/15/2016	0.17	EURODOLLAR AUGUST 2016
2146	EDQ17	2/15/2017	0.09	EURODOLLAR AUGUST 2017
2147	EDQ18	2/20/2018	0.16	EURODOLLAR AUGUST 2018
2148	EDQ19	2/28/2019	0.44	EURODOLLAR AUGUST 2019
2149	EDQ20	2/27/2020	0.01	EURODOLLAR AUGUST 2020
2150	EDU10	5/16/2007	18	EURODOLLAR SEPTEMBER 2010
2151	EDU11	5/17/2007	18	EURODOLLAR SEPTEMBER 2011
2152	EDU12	5/29/2007	19	EURODOLLAR SEPTEMBER 2012
2153	EDU13	7/24/2007	18	EURODOLLAR SEPTEMBER 2013
2154	EDU14	9/19/2007	19	EURODOLLAR SEPTEMBER 2014
2155	EDU15	10/9/2009	22	EURODOLLAR SEPTEMBER 2015
2156	EDU16	10/20/2009	25	EURODOLLAR SEPTEMBER 2016
2157	EDU17	10/20/2009	25	EURODOLLAR SEPTEMBER 2017
2158	EDU18	12/11/2009	24	EURODOLLAR SEPTEMBER 2018
2159	EDU19	2/10/2010	24	EURODOLLAR SEPTEMBER 2019
2160	EDU20	9/21/2010	23	EURODOLLAR SEPTEMBER 2020
2161	EDU21	9/30/2011	16	EURODOLLAR SEPTEMBER 2021
2162	EDU22	12/4/2012	10	EURODOLLAR SEPTEMBER 2022
2163	EDU23	11/7/2013	5.53	EURODOLLAR SEPTEMBER 2023
2164	EDU24	10/9/2014	2.11	EURODOLLAR SEPTEMBER 2024
2165	EDU25	9/23/2015	0.13	EURODOLLAR SEPTEMBER 2025
2166	EDU26	10/12/2016	0.01	EURODOLLAR SEPTEMBER 2026
2167	EDU27	12/8/2017	0.01	EURODOLLAR SEPTEMBER 2027
2168	EDU28	2/27/2020	0.01	EURODOLLAR SEPTEMBER 2028
2169	EDU29	2/28/2020	0.01	EURODOLLAR SEPTEMBER 2029
2170	EDV09	4/13/2009	0.17	EURODOLLAR OCTOBER 2009
2171	EDV10	4/30/2010	0.14	EURODOLLAR OCTOBER 2010
2172	EDV11	4/29/2011	0.14	EURODOLLAR OCTOBER 2011
2173	EDV12	4/25/2012	0.07	EURODOLLAR OCTOBER 2012
2174	EDV13	4/17/2013	0.06	EURODOLLAR OCTOBER 2013
2175	EDV14	4/29/2014	0.02	EURODOLLAR OCTOBER 2014
2176	EDV15	4/22/2015	0.16	EURODOLLAR OCTOBER 2015
2177	EDV16	5/17/2016	0.21	EURODOLLAR OCTOBER 2016
2178	EDV17	5/30/2017	0.09	EURODOLLAR OCTOBER 2017
2179	EDV18	7/2/2018	0.18	EURODOLLAR OCTOBER 2018
2180	EDV19	4/16/2019	0.46	EURODOLLAR OCTOBER 2019
2181	EDX09	5/28/2009	0.11	EURODOLLAR NOVEMBER 2009
2182	EDX10	5/27/2010	0.1	EURODOLLAR NOVEMBER 2010
2183	EDX11	5/19/2011	0.11	EURODOLLAR NOVEMBER 2011
2184	EDX12	6/12/2012	0.06	EURODOLLAR NOVEMBER 2012
2185	EDX13	5/14/2013	0.09	EURODOLLAR NOVEMBER 2013
2186	EDX14	6/10/2014	0.02	EURODOLLAR NOVEMBER 2014
2187	EDX15	5/22/2015	0.09	EURODOLLAR NOVEMBER 2015
2188	EDX16	6/10/2016	0.19	EURODOLLAR NOVEMBER 2016
2189	EDX17	6/28/2017	0.1	EURODOLLAR NOVEMBER 2017
2190	EDX18	7/17/2018	0.31	EURODOLLAR NOVEMBER 2018
2191	EDX19	6/5/2019	0.41	EURODOLLAR NOVEMBER 2019
2192	EDZ09	5/16/2007	17	EURODOLLAR DECEMBER 2009
2193	EDZ10	5/16/2007	18	EURODOLLAR DECEMBER 2010
2194	EDZ11	5/17/2007	19	EURODOLLAR DECEMBER 2011
2195	EDZ12	5/29/2007	19	EURODOLLAR DECEMBER 2012
2196	EDZ13	5/18/2007	18	EURODOLLAR DECEMBER 2013
2197	EDZ14	9/17/2007	19	EURODOLLAR DECEMBER 2014
2198	EDZ15	10/2/2009	25	EURODOLLAR DECEMBER 2015
2199	EDZ16	9/30/2009	27	EURODOLLAR DECEMBER 2016
2200	EDZ17	10/20/2009	27	EURODOLLAR DECEMBER 2017
2201	EDZ18	10/2/2009	26	EURODOLLAR DECEMBER 2018
2202	EDZ19	1/6/2010	27	EURODOLLAR DECEMBER 2019
2203	EDZ20	2/4/2011	23	EURODOLLAR DECEMBER 2020
2204	EDZ21	1/10/2012	15	EURODOLLAR DECEMBER 2021
2205	EDZ22	1/25/2013	9.09	EURODOLLAR DECEMBER 2022
2206	EDZ23	12/30/2013	4.46	EURODOLLAR DECEMBER 2023
2207	EDZ24	1/20/2015	1.53	EURODOLLAR DECEMBER 2024
2208	EDZ25	12/22/2015	0.05	EURODOLLAR DECEMBER 2025
2209	EDZ26	2/15/2017	0.01	EURODOLLAR DECEMBER 2026
2210	EDZ27	3/2/2018	0.01	EURODOLLAR DECEMBER 2027
2211	EDZ28	12/27/2018	0.01	EURODOLLAR DECEMBER 2028
2212	RP	9/28/2009	30	CONTINUOUS EURO FX/BRITISH POUND CONTRACT
2213	RPF18	9/27/2017	0.01	EURO FX/BRITISH POUND JANUARY 2018
2214	RPF19	10/15/2018	0.01	EURO FX/BRITISH POUND JANUARY 2019
2215	RPF20	9/23/2019	0.01	EURO FX/BRITISH POUND JANUARY 2020
2216	RPG18	1/26/2018	0.01	EURO FX/BRITISH POUND FEBRUARY 2018
2217	RPG19	1/11/2019	0.01	EURO FX/BRITISH POUND FEBRUARY 2019
2218	RPG20	12/13/2019	0.01	EURO FX/BRITISH POUND FEBRUARY 2020
2219	RPH10	11/30/2009	0.17	EURO FX/BRITISH POUND MARCH 2010
2220	RPH11	12/1/2010	0.27	EURO FX/BRITISH POUND MARCH 2011
2221	RPH12	11/30/2011	0.3	EURO FX/BRITISH POUND MARCH 2012
2222	RPH13	11/23/2012	0.8	EURO FX/BRITISH POUND MARCH 2013
2223	RPH14	11/7/2013	0.62	EURO FX/BRITISH POUND MARCH 2014
2224	RPH15	11/24/2014	0.74	EURO FX/BRITISH POUND MARCH 2015
2225	RPH16	10/5/2015	1.01	EURO FX/BRITISH POUND MARCH 2016
2226	RPH17	11/3/2016	0.75	EURO FX/BRITISH POUND MARCH 2017
2227	RPH18	10/12/2017	1.04	EURO FX/BRITISH POUND MARCH 2018
2228	RPH19	9/14/2018	1.22	EURO FX/BRITISH POUND MARCH 2019
2229	RPH20	8/2/2019	1.25	EURO FX/BRITISH POUND MARCH 2020
2230	RPJ17	3/9/2017	0.01	EURO FX/BRITISH POUND APRIL 2017
2231	RPJ18	1/16/2018	0.01	EURO FX/BRITISH POUND APRIL 2018
2232	RPJ19	1/2/2019	0.01	EURO FX/BRITISH POUND APRIL 2019
2233	RPJ20	1/14/2020	0.01	EURO FX/BRITISH POUND APRIL 2020
2234	RPK17	4/18/2017	0.01	EURO FX/BRITISH POUND MAY 2017
2235	RPK18	3/19/2018	0.01	EURO FX/BRITISH POUND MAY 2018
2236	RPK19	4/1/2019	0.01	EURO FX/BRITISH POUND MAY 2019
2237	RPK20	3/12/2020	0.01	EURO FX/BRITISH POUND MAY 2020
2238	RPM10	2/22/2010	0.29	EURO FX/BRITISH POUND JUNE 2010
2239	RPM11	2/24/2011	0.33	EURO FX/BRITISH POUND JUNE 2011
2240	RPM12	3/1/2012	0.57	EURO FX/BRITISH POUND JUNE 2012
2241	RPM13	3/5/2013	0.64	EURO FX/BRITISH POUND JUNE 2013
2242	RPM14	2/25/2014	0.56	EURO FX/BRITISH POUND JUNE 2014
2243	RPM15	2/20/2015	0.82	EURO FX/BRITISH POUND JUNE 2015
2244	RPM16	11/11/2015	0.83	EURO FX/BRITISH POUND JUNE 2016
2245	RPM17	2/8/2017	0.98	EURO FX/BRITISH POUND JUNE 2017
2246	RPM18	2/12/2018	1.06	EURO FX/BRITISH POUND JUNE 2018
2247	RPM19	9/20/2018	1.34	EURO FX/BRITISH POUND JUNE 2019
2248	RPM20	12/17/2019	0.38	EURO FX/BRITISH POUND JUNE 2020
2249	RPN17	4/24/2017	0.01	EURO FX/BRITISH POUND JULY 2017
2250	RPN18	4/18/2018	0.01	EURO FX/BRITISH POUND JULY 2018
2251	RPN19	5/3/2019	0.01	EURO FX/BRITISH POUND JULY 2019
2252	RPQ17	6/13/2017	0.01	EURO FX/BRITISH POUND AUGUST 2017
2253	RPQ18	5/23/2018	0.01	EURO FX/BRITISH POUND AUGUST 2018
2254	RPQ19	5/5/2019	0.01	EURO FX/BRITISH POUND AUGUST 2019
2255	RPU10	5/27/2010	0.26	EURO FX/BRITISH POUND SEPTEMBER 2010
2256	RPU11	5/31/2011	0.38	EURO FX/BRITISH POUND SEPTEMBER 2011
2257	RPU12	5/31/2012	0.57	EURO FX/BRITISH POUND SEPTEMBER 2012
2258	RPU13	5/24/2013	0.59	EURO FX/BRITISH POUND SEPTEMBER 2013
2259	RPU14	4/15/2014	0.67	EURO FX/BRITISH POUND SEPTEMBER 2014
2260	RPU15	5/12/2015	0.85	EURO FX/BRITISH POUND SEPTEMBER 2015
2261	RPU16	3/31/2016	0.95	EURO FX/BRITISH POUND SEPTEMBER 2016
2262	RPU17	3/22/2017	0.98	EURO FX/BRITISH POUND SEPTEMBER 2017
2263	RPU18	3/19/2018	1.04	EURO FX/BRITISH POUND SEPTEMBER 2018
2264	RPU19	1/8/2019	1.42	EURO FX/BRITISH POUND SEPTEMBER 2019
2265	RPV17	8/18/2017	0.01	EURO FX/BRITISH POUND OCTOBER 2017
2266	RPV18	8/21/2018	0.01	EURO FX/BRITISH POUND OCTOBER 2018
2267	RPV19	7/1/2019	0.01	EURO FX/BRITISH POUND OCTOBER 2019
2268	RPX17	10/27/2017	0.01	EURO FX/BRITISH POUND NOVEMBER 2017
2269	RPX18	8/22/2018	0.01	EURO FX/BRITISH POUND NOVEMBER 2018
2270	RPX19	9/10/2019	0.01	EURO FX/BRITISH POUND NOVEMBER 2019
2271	RPZ09	8/26/2009	0.2	EURO FX/BRITISH POUND DECEMBER 2009
2272	RPZ10	8/30/2010	0.4	EURO FX/BRITISH POUND DECEMBER 2010
2273	RPZ11	9/1/2011	0.38	EURO FX/BRITISH POUND DECEMBER 2011
2274	RPZ12	7/9/2012	0.54	EURO FX/BRITISH POUND DECEMBER 2012
2275	RPZ13	8/21/2013	0.53	EURO FX/BRITISH POUND DECEMBER 2013
2276	RPZ14	8/14/2014	0.78	EURO FX/BRITISH POUND DECEMBER 2014
2277	RPZ15	5/22/2015	0.82	EURO FX/BRITISH POUND DECEMBER 2015
2278	RPZ16	6/23/2016	0.95	EURO FX/BRITISH POUND DECEMBER 2016
2279	RPZ17	6/19/2017	1.12	EURO FX/BRITISH POUND DECEMBER 2017
2280	RPZ18	7/10/2018	1.07	EURO FX/BRITISH POUND DECEMBER 2018
2281	RPZ19	6/4/2019	1.48	EURO FX/BRITISH POUND DECEMBER 2019