This list contains symbols for all the Futures contracts in our one minute interval "Top 25 Futures Historical Intraday Data" historical data package. All calculations are performed using files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.
# |
Symbol |
StartDate |
Size(MB) |
Description |
1 |
JY |
9/27/2009 |
214 |
CONTINUOUS JAPANESE YEN CONTRACT |
2 |
JYF18 |
9/18/2017 |
0.1 |
JAPANESE YEN JANUARY 2018 |
3 |
JYF19 |
8/28/2018 |
0.07 |
JAPANESE YEN JANUARY 2019 |
4 |
JYF20 |
9/29/2019 |
0.05 |
JAPANESE YEN JANUARY 2020 |
5 |
JYF21 |
10/16/2020 |
0.06 |
JAPANESE YEN JANUARY 2021 |
6 |
JYG18 |
10/17/2017 |
0.07 |
JAPANESE YEN FEBRUARY 2018 |
7 |
JYG19 |
10/17/2018 |
0.05 |
JAPANESE YEN FEBRUARY 2019 |
8 |
JYG20 |
10/31/2019 |
0.03 |
JAPANESE YEN FEBRUARY 2020 |
9 |
JYG21 |
11/16/2020 |
0.04 |
JAPANESE YEN FEBRUARY 2021 |
10 |
JYH10 |
6/5/2009 |
4.86 |
JAPANESE YEN MARCH 2010 |
11 |
JYH11 |
4/7/2010 |
4.97 |
JAPANESE YEN MARCH 2011 |
12 |
JYH12 |
1/19/2011 |
4.68 |
JAPANESE YEN MARCH 2012 |
13 |
JYH13 |
3/14/2012 |
5.04 |
JAPANESE YEN MARCH 2013 |
14 |
JYH14 |
12/4/2012 |
4.91 |
JAPANESE YEN MARCH 2014 |
15 |
JYH15 |
2/3/2014 |
5.21 |
JAPANESE YEN MARCH 2015 |
16 |
JYH16 |
11/3/2014 |
5.34 |
JAPANESE YEN MARCH 2016 |
17 |
JYH17 |
11/9/2015 |
5.2 |
JAPANESE YEN MARCH 2017 |
18 |
JYH18 |
1/4/2017 |
5.35 |
JAPANESE YEN MARCH 2018 |
19 |
JYH19 |
11/22/2017 |
5.21 |
JAPANESE YEN MARCH 2019 |
20 |
JYH20 |
8/31/2018 |
5.18 |
JAPANESE YEN MARCH 2020 |
21 |
JYH21 |
11/7/2019 |
4.42 |
JAPANESE YEN MARCH 2021 |
22 |
JYH22 |
2/4/2021 |
0.01 |
JAPANESE YEN MARCH 2022 |
23 |
JYJ17 |
2/26/2017 |
0.12 |
JAPANESE YEN APRIL 2017 |
24 |
JYJ18 |
11/14/2017 |
0.1 |
JAPANESE YEN APRIL 2018 |
25 |
JYJ19 |
12/7/2018 |
0.05 |
JAPANESE YEN APRIL 2019 |
26 |
JYJ20 |
1/3/2020 |
0.09 |
JAPANESE YEN APRIL 2020 |
27 |
JYJ21 |
1/5/2021 |
0.02 |
JAPANESE YEN APRIL 2021 |
28 |
JYK17 |
2/27/2017 |
0.14 |
JAPANESE YEN MAY 2017 |
29 |
JYK18 |
1/25/2018 |
0.05 |
JAPANESE YEN MAY 2018 |
30 |
JYK19 |
1/15/2019 |
0.03 |
JAPANESE YEN MAY 2019 |
31 |
JYK20 |
2/12/2020 |
0.05 |
JAPANESE YEN MAY 2020 |
32 |
JYK21 |
2/4/2021 |
0.01 |
JAPANESE YEN MAY 2021 |
33 |
JYM10 |
9/28/2009 |
5.1 |
JAPANESE YEN JUNE 2010 |
34 |
JYM11 |
7/15/2010 |
5.03 |
JAPANESE YEN JUNE 2011 |
35 |
JYM12 |
2/23/2011 |
5.09 |
JAPANESE YEN JUNE 2012 |
36 |
JYM13 |
7/18/2012 |
5.44 |
JAPANESE YEN JUNE 2013 |
37 |
JYM14 |
4/12/2013 |
4.77 |
JAPANESE YEN JUNE 2014 |
38 |
JYM15 |
3/20/2014 |
5.05 |
JAPANESE YEN JUNE 2015 |
39 |
JYM16 |
1/5/2015 |
5.45 |
JAPANESE YEN JUNE 2016 |
40 |
JYM17 |
3/17/2016 |
5.97 |
JAPANESE YEN JUNE 2017 |
41 |
JYM18 |
1/12/2017 |
5.44 |
JAPANESE YEN JUNE 2018 |
42 |
JYM19 |
11/7/2017 |
5.25 |
JAPANESE YEN JUNE 2019 |
43 |
JYM20 |
8/1/2019 |
5.5 |
JAPANESE YEN JUNE 2020 |
44 |
JYM21 |
1/9/2020 |
0.07 |
JAPANESE YEN JUNE 2021 |
45 |
JYN17 |
4/17/2017 |
0.16 |
JAPANESE YEN JULY 2017 |
46 |
JYN18 |
3/5/2018 |
0.07 |
JAPANESE YEN JULY 2018 |
47 |
JYN19 |
3/20/2019 |
0.06 |
JAPANESE YEN JULY 2019 |
48 |
JYN20 |
3/24/2020 |
0.07 |
JAPANESE YEN JULY 2020 |
49 |
JYQ17 |
5/9/2017 |
0.14 |
JAPANESE YEN AUGUST 2017 |
50 |
JYQ18 |
4/17/2018 |
0.04 |
JAPANESE YEN AUGUST 2018 |
51 |
JYQ19 |
4/25/2019 |
0.04 |
JAPANESE YEN AUGUST 2019 |
52 |
JYQ20 |
4/29/2020 |
0.08 |
JAPANESE YEN AUGUST 2020 |
53 |
JYU10 |
11/25/2009 |
5.28 |
JAPANESE YEN SEPTEMBER 2010 |
54 |
JYU11 |
9/24/2010 |
5.43 |
JAPANESE YEN SEPTEMBER 2011 |
55 |
JYU12 |
3/15/2011 |
4.93 |
JAPANESE YEN SEPTEMBER 2012 |
56 |
JYU13 |
4/10/2012 |
5.51 |
JAPANESE YEN SEPTEMBER 2013 |
57 |
JYU14 |
4/12/2013 |
4.57 |
JAPANESE YEN SEPTEMBER 2014 |
58 |
JYU15 |
7/28/2014 |
5.39 |
JAPANESE YEN SEPTEMBER 2015 |
59 |
JYU16 |
3/13/2015 |
5.85 |
JAPANESE YEN SEPTEMBER 2016 |
60 |
JYU17 |
7/13/2016 |
5.58 |
JAPANESE YEN SEPTEMBER 2017 |
61 |
JYU18 |
3/20/2017 |
5.42 |
JAPANESE YEN SEPTEMBER 2018 |
62 |
JYU19 |
2/14/2018 |
5.41 |
JAPANESE YEN SEPTEMBER 2019 |
63 |
JYU20 |
12/27/2018 |
5.3 |
JAPANESE YEN SEPTEMBER 2020 |
64 |
JYU21 |
6/22/2020 |
0.01 |
JAPANESE YEN SEPTEMBER 2021 |
65 |
JYV17 |
7/17/2017 |
0.15 |
JAPANESE YEN OCTOBER 2017 |
66 |
JYV18 |
6/29/2018 |
0.04 |
JAPANESE YEN OCTOBER 2018 |
67 |
JYV19 |
6/19/2019 |
0.08 |
JAPANESE YEN OCTOBER 2019 |
68 |
JYV20 |
6/18/2020 |
0.1 |
JAPANESE YEN OCTOBER 2020 |
69 |
JYX17 |
7/27/2017 |
0.11 |
JAPANESE YEN NOVEMBER 2017 |
70 |
JYX18 |
7/30/2018 |
0.03 |
JAPANESE YEN NOVEMBER 2018 |
71 |
JYX19 |
8/1/2019 |
0.03 |
JAPANESE YEN NOVEMBER 2019 |
72 |
JYX20 |
7/23/2020 |
0.06 |
JAPANESE YEN NOVEMBER 2020 |
73 |
JYZ09 |
6/24/2008 |
4.95 |
JAPANESE YEN DECEMBER 2009 |
74 |
JYZ10 |
11/20/2009 |
5.12 |
JAPANESE YEN DECEMBER 2010 |
75 |
JYZ11 |
8/30/2010 |
5.1 |
JAPANESE YEN DECEMBER 2011 |
76 |
JYZ12 |
12/19/2011 |
4.91 |
JAPANESE YEN DECEMBER 2012 |
77 |
JYZ13 |
7/31/2012 |
5.2 |
JAPANESE YEN DECEMBER 2013 |
78 |
JYZ14 |
9/9/2013 |
5.16 |
JAPANESE YEN DECEMBER 2014 |
79 |
JYZ15 |
7/2/2014 |
5.45 |
JAPANESE YEN DECEMBER 2015 |
80 |
JYZ16 |
8/20/2015 |
5.72 |
JAPANESE YEN DECEMBER 2016 |
81 |
JYZ17 |
10/25/2016 |
5.56 |
JAPANESE YEN DECEMBER 2017 |
82 |
JYZ18 |
6/7/2017 |
5.39 |
JAPANESE YEN DECEMBER 2018 |
83 |
JYZ19 |
11/21/2018 |
5.43 |
JAPANESE YEN DECEMBER 2019 |
84 |
JYZ20 |
12/1/2019 |
5.24 |
JAPANESE YEN DECEMBER 2020 |
85 |
JYZ21 |
1/8/2021 |
0.01 |
JAPANESE YEN DECEMBER 2021 |
86 |
TY |
9/27/2009 |
212 |
CONTINUOUS 10 YR US TREASURY NOTE CONTRACT |
87 |
TYH10 |
9/23/2009 |
4.73 |
10 YR US TREASURY NOTE MARCH 2010 |
88 |
TYH11 |
2/18/2010 |
5.26 |
10 YR US TREASURY NOTE MARCH 2011 |
89 |
TYH12 |
9/16/2011 |
4.94 |
10 YR US TREASURY NOTE MARCH 2012 |
90 |
TYH13 |
9/17/2012 |
4.82 |
10 YR US TREASURY NOTE MARCH 2013 |
91 |
TYH14 |
8/27/2013 |
4.92 |
10 YR US TREASURY NOTE MARCH 2014 |
92 |
TYH15 |
7/1/2014 |
5.23 |
10 YR US TREASURY NOTE MARCH 2015 |
93 |
TYH16 |
9/29/2015 |
5.38 |
10 YR US TREASURY NOTE MARCH 2016 |
94 |
TYH17 |
9/21/2016 |
5.52 |
10 YR US TREASURY NOTE MARCH 2017 |
95 |
TYH18 |
9/18/2017 |
5.4 |
10 YR US TREASURY NOTE MARCH 2018 |
96 |
TYH19 |
8/22/2018 |
5.3 |
10 YR US TREASURY NOTE MARCH 2019 |
97 |
TYH20 |
8/23/2019 |
5.83 |
10 YR US TREASURY NOTE MARCH 2020 |
98 |
TYH21 |
9/23/2020 |
5.36 |
10 YR US TREASURY NOTE MARCH 2021 |
99 |
TYM10 |
12/3/2009 |
5.05 |
10 YR US TREASURY NOTE JUNE 2010 |
100 |
TYM11 |
5/25/2010 |
5.3 |
10 YR US TREASURY NOTE JUNE 2011 |
101 |
TYM12 |
12/27/2011 |
5.3 |
10 YR US TREASURY NOTE JUNE 2012 |
102 |
TYM13 |
1/2/2013 |
5.18 |
10 YR US TREASURY NOTE JUNE 2013 |
103 |
TYM14 |
12/24/2013 |
5.01 |
10 YR US TREASURY NOTE JUNE 2014 |
104 |
TYM15 |
12/30/2014 |
5.39 |
10 YR US TREASURY NOTE JUNE 2015 |
105 |
TYM16 |
12/21/2015 |
5.52 |
10 YR US TREASURY NOTE JUNE 2016 |
106 |
TYM17 |
12/14/2016 |
5.51 |
10 YR US TREASURY NOTE JUNE 2017 |
107 |
TYM18 |
12/19/2017 |
5.69 |
10 YR US TREASURY NOTE JUNE 2018 |
108 |
TYM19 |
12/6/2018 |
5.53 |
10 YR US TREASURY NOTE JUNE 2019 |
109 |
TYM20 |
11/29/2019 |
5.85 |
10 YR US TREASURY NOTE JUNE 2020 |
110 |
TYM21 |
11/26/2020 |
0.78 |
10 YR US TREASURY NOTE JUNE 2021 |
111 |
TYU10 |
1/29/2010 |
5.5 |
10 YR US TREASURY NOTE SEPTEMBER 2010 |
112 |
TYU11 |
2/7/2011 |
5.62 |
10 YR US TREASURY NOTE SEPTEMBER 2011 |
113 |
TYU12 |
3/22/2012 |
5.36 |
10 YR US TREASURY NOTE SEPTEMBER 2012 |
114 |
TYU13 |
3/20/2013 |
5.37 |
10 YR US TREASURY NOTE SEPTEMBER 2013 |
115 |
TYU14 |
3/25/2014 |
5.23 |
10 YR US TREASURY NOTE SEPTEMBER 2014 |
116 |
TYU15 |
3/26/2015 |
5.7 |
10 YR US TREASURY NOTE SEPTEMBER 2015 |
117 |
TYU16 |
3/2/2016 |
5.58 |
10 YR US TREASURY NOTE SEPTEMBER 2016 |
118 |
TYU17 |
3/1/2017 |
5.5 |
10 YR US TREASURY NOTE SEPTEMBER 2017 |
119 |
TYU18 |
2/6/2018 |
5.53 |
10 YR US TREASURY NOTE SEPTEMBER 2018 |
120 |
TYU19 |
3/20/2019 |
5.78 |
10 YR US TREASURY NOTE SEPTEMBER 2019 |
121 |
TYU20 |
2/26/2020 |
5.7 |
10 YR US TREASURY NOTE SEPTEMBER 2020 |
122 |
TYZ09 |
5/29/2009 |
4.79 |
10 YR US TREASURY NOTE DECEMBER 2009 |
123 |
TYZ10 |
4/5/2010 |
5.38 |
10 YR US TREASURY NOTE DECEMBER 2010 |
124 |
TYZ11 |
11/3/2010 |
5.56 |
10 YR US TREASURY NOTE DECEMBER 2011 |
125 |
TYZ12 |
1/27/2012 |
5.14 |
10 YR US TREASURY NOTE DECEMBER 2012 |
126 |
TYZ13 |
6/19/2013 |
5.18 |
10 YR US TREASURY NOTE DECEMBER 2013 |
127 |
TYZ14 |
5/28/2014 |
5.38 |
10 YR US TREASURY NOTE DECEMBER 2014 |
128 |
TYZ15 |
1/7/2015 |
5.51 |
10 YR US TREASURY NOTE DECEMBER 2015 |
129 |
TYZ16 |
6/8/2016 |
5.54 |
10 YR US TREASURY NOTE DECEMBER 2016 |
130 |
TYZ17 |
4/13/2017 |
5.45 |
10 YR US TREASURY NOTE DECEMBER 2017 |
131 |
TYZ18 |
4/16/2018 |
5.6 |
10 YR US TREASURY NOTE DECEMBER 2018 |
132 |
TYZ19 |
5/13/2019 |
5.95 |
10 YR US TREASURY NOTE DECEMBER 2019 |
133 |
TYZ20 |
6/30/2020 |
5.45 |
10 YR US TREASURY NOTE DECEMBER 2020 |
134 |
FV |
9/27/2009 |
203 |
CONTINUOUS 5 YR US TREASURY NOTE CONTRACT |
135 |
FVH10 |
10/20/2009 |
4.35 |
5 YR US TREASURY NOTE MARCH 2010 |
136 |
FVH11 |
10/5/2010 |
4.77 |
5 YR US TREASURY NOTE MARCH 2011 |
137 |
FVH12 |
10/5/2011 |
4.33 |
5 YR US TREASURY NOTE MARCH 2012 |
138 |
FVH13 |
9/4/2012 |
4.01 |
5 YR US TREASURY NOTE MARCH 2013 |
139 |
FVH14 |
10/3/2013 |
4.22 |
5 YR US TREASURY NOTE MARCH 2014 |
140 |
FVH15 |
9/30/2014 |
4.85 |
5 YR US TREASURY NOTE MARCH 2015 |
141 |
FVH16 |
9/28/2015 |
5.21 |
5 YR US TREASURY NOTE MARCH 2016 |
142 |
FVH17 |
10/5/2016 |
5.3 |
5 YR US TREASURY NOTE MARCH 2017 |
143 |
FVH18 |
9/29/2017 |
5.26 |
5 YR US TREASURY NOTE MARCH 2018 |
144 |
FVH19 |
9/30/2018 |
5.29 |
5 YR US TREASURY NOTE MARCH 2019 |
145 |
FVH20 |
10/9/2019 |
5.64 |
5 YR US TREASURY NOTE MARCH 2020 |
146 |
FVH21 |
10/11/2020 |
5.2 |
5 YR US TREASURY NOTE MARCH 2021 |
147 |
FVM10 |
1/8/2010 |
4.67 |
5 YR US TREASURY NOTE JUNE 2010 |
148 |
FVM11 |
1/11/2011 |
4.93 |
5 YR US TREASURY NOTE JUNE 2011 |
149 |
FVM12 |
1/4/2012 |
4.59 |
5 YR US TREASURY NOTE JUNE 2012 |
150 |
FVM13 |
1/11/2013 |
4.24 |
5 YR US TREASURY NOTE JUNE 2013 |
151 |
FVM14 |
1/10/2014 |
4.36 |
5 YR US TREASURY NOTE JUNE 2014 |
152 |
FVM15 |
1/5/2015 |
4.9 |
5 YR US TREASURY NOTE JUNE 2015 |
153 |
FVM16 |
1/6/2016 |
5.25 |
5 YR US TREASURY NOTE JUNE 2016 |
154 |
FVM17 |
11/8/2016 |
5.29 |
5 YR US TREASURY NOTE JUNE 2017 |
155 |
FVM18 |
1/10/2018 |
5.48 |
5 YR US TREASURY NOTE JUNE 2018 |
156 |
FVM19 |
1/4/2019 |
5.65 |
5 YR US TREASURY NOTE JUNE 2019 |
157 |
FVM20 |
12/27/2019 |
5.81 |
5 YR US TREASURY NOTE JUNE 2020 |
158 |
FVM21 |
11/30/2020 |
0.58 |
5 YR US TREASURY NOTE JUNE 2021 |
159 |
FVU09 |
4/13/2009 |
4.7 |
5 YR US TREASURY NOTE SEPTEMBER 2009 |
160 |
FVU10 |
3/23/2010 |
5.15 |
5 YR US TREASURY NOTE SEPTEMBER 2010 |
161 |
FVU11 |
2/22/2011 |
5.27 |
5 YR US TREASURY NOTE SEPTEMBER 2011 |
162 |
FVU12 |
4/19/2012 |
4.61 |
5 YR US TREASURY NOTE SEPTEMBER 2012 |
163 |
FVU13 |
4/2/2013 |
4.77 |
5 YR US TREASURY NOTE SEPTEMBER 2013 |
164 |
FVU14 |
3/10/2014 |
4.42 |
5 YR US TREASURY NOTE SEPTEMBER 2014 |
165 |
FVU15 |
4/15/2015 |
5.34 |
5 YR US TREASURY NOTE SEPTEMBER 2015 |
166 |
FVU16 |
4/5/2016 |
5.41 |
5 YR US TREASURY NOTE SEPTEMBER 2016 |
167 |
FVU17 |
2/24/2017 |
5.27 |
5 YR US TREASURY NOTE SEPTEMBER 2017 |
168 |
FVU18 |
2/2/2018 |
5.49 |
5 YR US TREASURY NOTE SEPTEMBER 2018 |
169 |
FVU19 |
3/26/2019 |
5.85 |
5 YR US TREASURY NOTE SEPTEMBER 2019 |
170 |
FVU20 |
4/6/2020 |
5.47 |
5 YR US TREASURY NOTE SEPTEMBER 2020 |
171 |
FVZ09 |
6/24/2009 |
4.47 |
5 YR US TREASURY NOTE DECEMBER 2009 |
172 |
FVZ10 |
4/27/2010 |
4.81 |
5 YR US TREASURY NOTE DECEMBER 2010 |
173 |
FVZ11 |
6/28/2011 |
5.02 |
5 YR US TREASURY NOTE DECEMBER 2011 |
174 |
FVZ12 |
6/6/2012 |
4.39 |
5 YR US TREASURY NOTE DECEMBER 2012 |
175 |
FVZ13 |
7/5/2013 |
4.47 |
5 YR US TREASURY NOTE DECEMBER 2013 |
176 |
FVZ14 |
7/2/2014 |
4.68 |
5 YR US TREASURY NOTE DECEMBER 2014 |
177 |
FVZ15 |
7/14/2015 |
5.1 |
5 YR US TREASURY NOTE DECEMBER 2015 |
178 |
FVZ16 |
7/8/2016 |
5.33 |
5 YR US TREASURY NOTE DECEMBER 2016 |
179 |
FVZ17 |
4/13/2017 |
5.44 |
5 YR US TREASURY NOTE DECEMBER 2017 |
180 |
FVZ18 |
5/16/2018 |
5.51 |
5 YR US TREASURY NOTE DECEMBER 2018 |
181 |
FVZ19 |
6/21/2019 |
5.9 |
5 YR US TREASURY NOTE DECEMBER 2019 |
182 |
FVZ20 |
7/7/2020 |
5.26 |
5 YR US TREASURY NOTE DECEMBER 2020 |
183 |
ES |
9/27/2009 |
189 |
CONTINUOUS E-MINI S&P 500 CONTRACT |
184 |
ESH10 |
1/20/2009 |
4.95 |
E-MINI S&P 500 MARCH 2010 |
185 |
ESH11 |
2/23/2010 |
5.04 |
E-MINI S&P 500 MARCH 2011 |
186 |
ESH12 |
3/6/2011 |
5.27 |
E-MINI S&P 500 MARCH 2012 |
187 |
ESH13 |
3/19/2012 |
4.74 |
E-MINI S&P 500 MARCH 2013 |
188 |
ESH14 |
3/6/2013 |
5.48 |
E-MINI S&P 500 MARCH 2014 |
189 |
ESH15 |
1/6/2014 |
5.69 |
E-MINI S&P 500 MARCH 2015 |
190 |
ESH16 |
1/6/2015 |
5.82 |
E-MINI S&P 500 MARCH 2016 |
191 |
ESH17 |
2/2/2016 |
5.63 |
E-MINI S&P 500 MARCH 2017 |
192 |
ESH18 |
1/6/2017 |
5.5 |
E-MINI S&P 500 MARCH 2018 |
193 |
ESH19 |
1/16/2018 |
5.57 |
E-MINI S&P 500 MARCH 2019 |
194 |
ESH20 |
1/11/2019 |
5.65 |
E-MINI S&P 500 MARCH 2020 |
195 |
ESH21 |
1/2/2020 |
4.66 |
E-MINI S&P 500 MARCH 2021 |
196 |
ESH22 |
1/8/2021 |
0.01 |
E-MINI S&P 500 MARCH 2022 |
197 |
ESM10 |
9/28/2009 |
5.06 |
E-MINI S&P 500 JUNE 2010 |
198 |
ESM11 |
5/4/2010 |
5.01 |
E-MINI S&P 500 JUNE 2011 |
199 |
ESM12 |
3/21/2011 |
5.12 |
E-MINI S&P 500 JUNE 2012 |
200 |
ESM13 |
4/23/2012 |
5.42 |
E-MINI S&P 500 JUNE 2013 |
201 |
ESM14 |
3/27/2013 |
5.55 |
E-MINI S&P 500 JUNE 2014 |
202 |
ESM15 |
5/21/2014 |
5.51 |
E-MINI S&P 500 JUNE 2015 |
203 |
ESM16 |
4/12/2015 |
6.03 |
E-MINI S&P 500 JUNE 2016 |
204 |
ESM17 |
4/13/2016 |
5.57 |
E-MINI S&P 500 JUNE 2017 |
205 |
ESM18 |
6/16/2017 |
6.02 |
E-MINI S&P 500 JUNE 2018 |
206 |
ESM19 |
6/11/2018 |
6.04 |
E-MINI S&P 500 JUNE 2019 |
207 |
ESM20 |
3/25/2019 |
6.04 |
E-MINI S&P 500 JUNE 2020 |
208 |
ESM21 |
4/7/2020 |
0.63 |
E-MINI S&P 500 JUNE 2021 |
209 |
ESU10 |
9/30/2009 |
5.35 |
E-MINI S&P 500 SEPTEMBER 2010 |
210 |
ESU11 |
8/9/2010 |
5.15 |
E-MINI S&P 500 SEPTEMBER 2011 |
211 |
ESU12 |
6/17/2011 |
5.51 |
E-MINI S&P 500 SEPTEMBER 2012 |
212 |
ESU13 |
6/25/2012 |
5.52 |
E-MINI S&P 500 SEPTEMBER 2013 |
213 |
ESU14 |
7/12/2013 |
5.59 |
E-MINI S&P 500 SEPTEMBER 2014 |
214 |
ESU15 |
7/8/2014 |
5.58 |
E-MINI S&P 500 SEPTEMBER 2015 |
215 |
ESU16 |
6/22/2015 |
5.8 |
E-MINI S&P 500 SEPTEMBER 2016 |
216 |
ESU17 |
8/4/2016 |
5.57 |
E-MINI S&P 500 SEPTEMBER 2017 |
217 |
ESU18 |
7/13/2017 |
6.31 |
E-MINI S&P 500 SEPTEMBER 2018 |
218 |
ESU19 |
7/9/2018 |
5.97 |
E-MINI S&P 500 SEPTEMBER 2019 |
219 |
ESU20 |
7/21/2019 |
6.36 |
E-MINI S&P 500 SEPTEMBER 2020 |
220 |
ESU21 |
6/29/2020 |
0.03 |
E-MINI S&P 500 SEPTEMBER 2021 |
221 |
ESZ09 |
9/24/2008 |
5.07 |
E-MINI S&P 500 DECEMBER 2009 |
222 |
ESZ10 |
10/5/2009 |
5.33 |
E-MINI S&P 500 DECEMBER 2010 |
223 |
ESZ11 |
10/19/2010 |
5.57 |
E-MINI S&P 500 DECEMBER 2011 |
224 |
ESZ12 |
9/21/2011 |
5.24 |
E-MINI S&P 500 DECEMBER 2012 |
225 |
ESZ13 |
10/16/2012 |
5.52 |
E-MINI S&P 500 DECEMBER 2013 |
226 |
ESZ14 |
9/23/2013 |
5.78 |
E-MINI S&P 500 DECEMBER 2014 |
227 |
ESZ15 |
9/22/2014 |
6.25 |
E-MINI S&P 500 DECEMBER 2015 |
228 |
ESZ16 |
9/21/2015 |
5.71 |
E-MINI S&P 500 DECEMBER 2016 |
229 |
ESZ17 |
10/18/2016 |
5.81 |
E-MINI S&P 500 DECEMBER 2017 |
230 |
ESZ18 |
9/19/2017 |
5.76 |
E-MINI S&P 500 DECEMBER 2018 |
231 |
ESZ19 |
9/25/2018 |
5.97 |
E-MINI S&P 500 DECEMBER 2019 |
232 |
ESZ20 |
10/3/2019 |
5.96 |
E-MINI S&P 500 DECEMBER 2020 |
233 |
ESZ21 |
9/25/2020 |
0.01 |
E-MINI S&P 500 DECEMBER 2021 |
234 |
EU |
9/27/2009 |
187 |
CONTINUOUS EURO FX CONTRACT |
235 |
EUF18 |
8/21/2017 |
0.37 |
EURO FX JANUARY 2018 |
236 |
EUF19 |
9/4/2018 |
0.17 |
EURO FX JANUARY 2019 |
237 |
EUF20 |
9/12/2019 |
0.08 |
EURO FX JANUARY 2020 |
238 |
EUF21 |
9/3/2020 |
0.26 |
EURO FX JANUARY 2021 |
239 |
EUG18 |
10/17/2017 |
0.26 |
EURO FX FEBRUARY 2018 |
240 |
EUG19 |
10/17/2018 |
0.12 |
EURO FX FEBRUARY 2019 |
241 |
EUG20 |
10/18/2019 |
0.06 |
EURO FX FEBRUARY 2020 |
242 |
EUG21 |
10/29/2020 |
0.17 |
EURO FX FEBRUARY 2021 |
243 |
EUH10 |
6/16/2009 |
4.56 |
EURO FX MARCH 2010 |
244 |
EUH11 |
11/5/2009 |
4.85 |
EURO FX MARCH 2011 |
245 |
EUH12 |
12/8/2010 |
4.66 |
EURO FX MARCH 2012 |
246 |
EUH13 |
10/5/2011 |
4.43 |
EURO FX MARCH 2013 |
247 |
EUH14 |
12/26/2012 |
4.34 |
EURO FX MARCH 2014 |
248 |
EUH15 |
2/3/2014 |
4.82 |
EURO FX MARCH 2015 |
249 |
EUH16 |
9/21/2014 |
4.87 |
EURO FX MARCH 2016 |
250 |
EUH17 |
10/22/2015 |
4.76 |
EURO FX MARCH 2017 |
251 |
EUH18 |
10/12/2016 |
4.99 |
EURO FX MARCH 2018 |
252 |
EUH19 |
9/13/2017 |
4.84 |
EURO FX MARCH 2019 |
253 |
EUH20 |
10/2/2018 |
4.77 |
EURO FX MARCH 2020 |
254 |
EUH21 |
12/12/2019 |
4.36 |
EURO FX MARCH 2021 |
255 |
EUH22 |
6/29/2020 |
0.01 |
EURO FX MARCH 2022 |
256 |
EUJ17 |
2/27/2017 |
0.19 |
EURO FX APRIL 2017 |
257 |
EUJ18 |
11/14/2017 |
0.22 |
EURO FX APRIL 2018 |
258 |
EUJ19 |
11/27/2018 |
0.14 |
EURO FX APRIL 2019 |
259 |
EUJ20 |
12/6/2019 |
0.14 |
EURO FX APRIL 2020 |
260 |
EUJ21 |
12/9/2020 |
0.05 |
EURO FX APRIL 2021 |
261 |
EUK17 |
2/27/2017 |
0.19 |
EURO FX MAY 2017 |
262 |
EUK18 |
1/16/2018 |
0.19 |
EURO FX MAY 2018 |
263 |
EUK19 |
1/17/2019 |
0.09 |
EURO FX MAY 2019 |
264 |
EUK20 |
1/20/2020 |
0.1 |
EURO FX MAY 2020 |
265 |
EUK21 |
1/28/2021 |
0.01 |
EURO FX MAY 2021 |
266 |
EUM10 |
9/28/2009 |
4.92 |
EURO FX JUNE 2010 |
267 |
EUM11 |
2/22/2010 |
4.73 |
EURO FX JUNE 2011 |
268 |
EUM12 |
3/16/2011 |
4.73 |
EURO FX JUNE 2012 |
269 |
EUM13 |
4/4/2012 |
4.62 |
EURO FX JUNE 2013 |
270 |
EUM14 |
2/21/2013 |
4.29 |
EURO FX JUNE 2014 |
271 |
EUM15 |
10/1/2013 |
5.03 |
EURO FX JUNE 2015 |
272 |
EUM16 |
10/2/2013 |
4.93 |
EURO FX JUNE 2016 |
273 |
EUM17 |
12/10/2015 |
5.3 |
EURO FX JUNE 2017 |
274 |
EUM18 |
2/15/2017 |
5 |
EURO FX JUNE 2018 |
275 |
EUM19 |
8/28/2017 |
4.87 |
EURO FX JUNE 2019 |
276 |
EUM20 |
2/12/2019 |
5.08 |
EURO FX JUNE 2020 |
277 |
EUM21 |
2/3/2020 |
0.36 |
EURO FX JUNE 2021 |
278 |
EUM22 |
8/5/2020 |
0.01 |
EURO FX JUNE 2022 |
279 |
EUN17 |
3/29/2017 |
0.31 |
EURO FX JULY 2017 |
280 |
EUN18 |
3/1/2018 |
0.25 |
EURO FX JULY 2018 |
281 |
EUN19 |
2/27/2019 |
0.13 |
EURO FX JULY 2019 |
282 |
EUN20 |
3/5/2020 |
0.26 |
EURO FX JULY 2020 |
283 |
EUQ17 |
4/25/2017 |
0.26 |
EURO FX AUGUST 2017 |
284 |
EUQ18 |
4/24/2018 |
0.1 |
EURO FX AUGUST 2018 |
285 |
EUQ19 |
5/2/2019 |
0.1 |
EURO FX AUGUST 2019 |
286 |
EUQ20 |
4/23/2020 |
0.23 |
EURO FX AUGUST 2020 |
287 |
EUU10 |
12/9/2009 |
5.16 |
EURO FX SEPTEMBER 2010 |
288 |
EUU11 |
6/25/2010 |
5.09 |
EURO FX SEPTEMBER 2011 |
289 |
EUU12 |
4/12/2011 |
4.7 |
EURO FX SEPTEMBER 2012 |
290 |
EUU13 |
6/15/2012 |
4.64 |
EURO FX SEPTEMBER 2013 |
291 |
EUU14 |
6/21/2013 |
4.32 |
EURO FX SEPTEMBER 2014 |
292 |
EUU15 |
3/20/2014 |
5.15 |
EURO FX SEPTEMBER 2015 |
293 |
EUU16 |
3/16/2015 |
5.15 |
EURO FX SEPTEMBER 2016 |
294 |
EUU17 |
3/21/2016 |
5.09 |
EURO FX SEPTEMBER 2017 |
295 |
EUU18 |
5/31/2017 |
5.18 |
EURO FX SEPTEMBER 2018 |
296 |
EUU19 |
8/24/2017 |
4.91 |
EURO FX SEPTEMBER 2019 |
297 |
EUU20 |
2/12/2019 |
5.07 |
EURO FX SEPTEMBER 2020 |
298 |
EUU21 |
8/21/2019 |
0.02 |
EURO FX SEPTEMBER 2021 |
299 |
EUU22 |
12/3/2020 |
0.01 |
EURO FX SEPTEMBER 2022 |
300 |
EUV17 |
6/1/2017 |
0.35 |
EURO FX OCTOBER 2017 |
301 |
EUV18 |
5/29/2018 |
0.18 |
EURO FX OCTOBER 2018 |
302 |
EUV19 |
6/18/2019 |
0.13 |
EURO FX OCTOBER 2019 |
303 |
EUV20 |
7/9/2020 |
0.32 |
EURO FX OCTOBER 2020 |
304 |
EUX17 |
7/31/2017 |
0.28 |
EURO FX NOVEMBER 2017 |
305 |
EUX18 |
7/17/2018 |
0.15 |
EURO FX NOVEMBER 2018 |
306 |
EUX19 |
7/25/2019 |
0.05 |
EURO FX NOVEMBER 2019 |
307 |
EUX20 |
8/3/2020 |
0.24 |
EURO FX NOVEMBER 2020 |
308 |
EUZ09 |
7/31/2008 |
4.58 |
EURO FX DECEMBER 2009 |
309 |
EUZ10 |
10/14/2009 |
4.8 |
EURO FX DECEMBER 2010 |
310 |
EUZ11 |
9/23/2010 |
4.87 |
EURO FX DECEMBER 2011 |
311 |
EUZ12 |
8/8/2011 |
4.64 |
EURO FX DECEMBER 2012 |
312 |
EUZ13 |
8/7/2012 |
4.58 |
EURO FX DECEMBER 2013 |
313 |
EUZ14 |
6/24/2013 |
4.71 |
EURO FX DECEMBER 2014 |
314 |
EUZ15 |
10/2/2013 |
4.91 |
EURO FX DECEMBER 2015 |
315 |
EUZ16 |
2/10/2014 |
4.96 |
EURO FX DECEMBER 2016 |
316 |
EUZ17 |
6/16/2016 |
5.27 |
EURO FX DECEMBER 2017 |
317 |
EUZ18 |
12/23/2016 |
5.15 |
EURO FX DECEMBER 2018 |
318 |
EUZ19 |
2/21/2018 |
5 |
EURO FX DECEMBER 2019 |
319 |
EUZ20 |
2/20/2019 |
5.2 |
EURO FX DECEMBER 2020 |
320 |
EUZ21 |
2/27/2020 |
0.02 |
EURO FX DECEMBER 2021 |
321 |
EUZ22 |
1/8/2021 |
0.01 |
EURO FX DECEMBER 2022 |
322 |
GC |
9/27/2009 |
183 |
CONTINUOUS GOLD CONTRACT |
323 |
GCF10 |
11/4/2009 |
0.35 |
GOLD JANUARY 2010 |
324 |
GCF11 |
10/29/2010 |
0.32 |
GOLD JANUARY 2011 |
325 |
GCF12 |
10/30/2011 |
0.34 |
GOLD JANUARY 2012 |
326 |
GCF13 |
11/1/2012 |
0.21 |
GOLD JANUARY 2013 |
327 |
GCF14 |
10/31/2013 |
0.2 |
GOLD JANUARY 2014 |
328 |
GCF15 |
10/31/2014 |
0.29 |
GOLD JANUARY 2015 |
329 |
GCF16 |
10/30/2015 |
0.21 |
GOLD JANUARY 2016 |
330 |
GCF17 |
10/31/2016 |
0.37 |
GOLD JANUARY 2017 |
331 |
GCF18 |
10/31/2017 |
0.24 |
GOLD JANUARY 2018 |
332 |
GCF19 |
10/31/2018 |
0.17 |
GOLD JANUARY 2019 |
333 |
GCF20 |
10/31/2019 |
0.27 |
GOLD JANUARY 2020 |
334 |
GCF21 |
10/29/2020 |
0.32 |
GOLD JANUARY 2021 |
335 |
GCG10 |
1/2/2009 |
3.54 |
GOLD FEBRUARY 2010 |
336 |
GCG11 |
10/19/2009 |
3.76 |
GOLD FEBRUARY 2011 |
337 |
GCG12 |
6/21/2010 |
4.13 |
GOLD FEBRUARY 2012 |
338 |
GCG13 |
4/5/2011 |
3.64 |
GOLD FEBRUARY 2013 |
339 |
GCG14 |
4/16/2012 |
3.94 |
GOLD FEBRUARY 2014 |
340 |
GCG15 |
4/12/2013 |
3.75 |
GOLD FEBRUARY 2015 |
341 |
GCG16 |
5/9/2014 |
3.69 |
GOLD FEBRUARY 2016 |
342 |
GCG17 |
4/27/2015 |
4.28 |
GOLD FEBRUARY 2017 |
343 |
GCG18 |
6/8/2016 |
4.18 |
GOLD FEBRUARY 2018 |
344 |
GCG19 |
4/7/2017 |
4.13 |
GOLD FEBRUARY 2019 |
345 |
GCG20 |
5/15/2018 |
4.75 |
GOLD FEBRUARY 2020 |
346 |
GCG21 |
6/5/2019 |
4.75 |
GOLD FEBRUARY 2021 |
347 |
GCG22 |
8/5/2020 |
0.01 |
GOLD FEBRUARY 2022 |
348 |
GCH10 |
12/31/2009 |
0.39 |
GOLD MARCH 2010 |
349 |
GCH11 |
12/30/2010 |
0.35 |
GOLD MARCH 2011 |
350 |
GCH12 |
12/30/2011 |
0.39 |
GOLD MARCH 2012 |
351 |
GCH13 |
12/30/2012 |
0.28 |
GOLD MARCH 2013 |
352 |
GCH14 |
12/31/2013 |
0.25 |
GOLD MARCH 2014 |
353 |
GCH15 |
12/31/2014 |
0.32 |
GOLD MARCH 2015 |
354 |
GCH16 |
12/30/2015 |
0.45 |
GOLD MARCH 2016 |
355 |
GCH17 |
12/30/2016 |
0.42 |
GOLD MARCH 2017 |
356 |
GCH18 |
12/29/2017 |
0.32 |
GOLD MARCH 2018 |
357 |
GCH19 |
12/31/2018 |
0.3 |
GOLD MARCH 2019 |
358 |
GCH20 |
12/31/2019 |
0.51 |
GOLD MARCH 2020 |
359 |
GCH21 |
12/31/2020 |
0.36 |
GOLD MARCH 2021 |
360 |
GCJ10 |
9/27/2009 |
4.03 |
GOLD APRIL 2010 |
361 |
GCJ11 |
10/13/2009 |
3.75 |
GOLD APRIL 2011 |
362 |
GCJ12 |
6/8/2010 |
3.95 |
GOLD APRIL 2012 |
363 |
GCJ13 |
6/15/2011 |
3.6 |
GOLD APRIL 2013 |
364 |
GCJ14 |
7/18/2012 |
3.75 |
GOLD APRIL 2014 |
365 |
GCJ15 |
12/2/2013 |
3.79 |
GOLD APRIL 2015 |
366 |
GCJ16 |
11/5/2014 |
3.87 |
GOLD APRIL 2016 |
367 |
GCJ17 |
6/26/2015 |
3.96 |
GOLD APRIL 2017 |
368 |
GCJ18 |
8/24/2016 |
4.02 |
GOLD APRIL 2018 |
369 |
GCJ19 |
9/27/2017 |
3.94 |
GOLD APRIL 2019 |
370 |
GCJ20 |
11/23/2018 |
4.49 |
GOLD APRIL 2020 |
371 |
GCJ21 |
11/5/2019 |
3.21 |
GOLD APRIL 2021 |
372 |
GCJ22 |
7/24/2020 |
0.01 |
GOLD APRIL 2022 |
373 |
GCK10 |
2/26/2010 |
0.24 |
GOLD MAY 2010 |
374 |
GCK11 |
2/27/2011 |
0.28 |
GOLD MAY 2011 |
375 |
GCK12 |
2/29/2012 |
0.24 |
GOLD MAY 2012 |
376 |
GCK13 |
2/28/2013 |
0.33 |
GOLD MAY 2013 |
377 |
GCK14 |
3/2/2014 |
0.21 |
GOLD MAY 2014 |
378 |
GCK15 |
2/27/2015 |
0.19 |
GOLD MAY 2015 |
379 |
GCK16 |
2/28/2016 |
0.4 |
GOLD MAY 2016 |
380 |
GCK17 |
2/27/2017 |
0.32 |
GOLD MAY 2017 |
381 |
GCK18 |
2/28/2018 |
0.24 |
GOLD MAY 2018 |
382 |
GCK19 |
2/28/2019 |
0.22 |
GOLD MAY 2019 |
383 |
GCK20 |
2/28/2020 |
0.37 |
GOLD MAY 2020 |
384 |
GCM10 |
9/27/2009 |
3.96 |
GOLD JUNE 2010 |
385 |
GCM11 |
10/12/2009 |
4.09 |
GOLD JUNE 2011 |
386 |
GCM12 |
9/30/2009 |
4.01 |
GOLD JUNE 2012 |
387 |
GCM13 |
5/6/2010 |
4.15 |
GOLD JUNE 2013 |
388 |
GCM14 |
10/14/2009 |
3.8 |
GOLD JUNE 2014 |
389 |
GCM15 |
7/27/2010 |
4.04 |
GOLD JUNE 2015 |
390 |
GCM16 |
9/29/2010 |
4.41 |
GOLD JUNE 2016 |
391 |
GCM17 |
7/19/2011 |
4.44 |
GOLD JUNE 2017 |
392 |
GCM18 |
9/19/2012 |
4.53 |
GOLD JUNE 2018 |
393 |
GCM19 |
9/21/2016 |
4.49 |
GOLD JUNE 2019 |
394 |
GCM20 |
8/25/2014 |
5.16 |
GOLD JUNE 2020 |
395 |
GCM21 |
9/23/2015 |
1.29 |
GOLD JUNE 2021 |
396 |
GCM22 |
11/2/2016 |
0.01 |
GOLD JUNE 2022 |
397 |
GCM23 |
11/10/2017 |
0.01 |
GOLD JUNE 2023 |
398 |
GCM24 |
7/22/2019 |
0.01 |
GOLD JUNE 2024 |
399 |
GCM25 |
8/5/2019 |
0.01 |
GOLD JUNE 2025 |
400 |
GCN10 |
4/30/2010 |
0.28 |
GOLD JULY 2010 |
401 |
GCN11 |
4/29/2011 |
0.29 |
GOLD JULY 2011 |
402 |
GCN12 |
4/30/2012 |
0.27 |
GOLD JULY 2012 |
403 |
GCN13 |
4/30/2013 |
0.32 |
GOLD JULY 2013 |
404 |
GCN14 |
5/1/2014 |
0.13 |
GOLD JULY 2014 |
405 |
GCN15 |
4/29/2015 |
0.2 |
GOLD JULY 2015 |
406 |
GCN16 |
4/28/2016 |
0.43 |
GOLD JULY 2016 |
407 |
GCN17 |
4/28/2017 |
0.27 |
GOLD JULY 2017 |
408 |
GCN18 |
5/1/2018 |
0.25 |
GOLD JULY 2018 |
409 |
GCN19 |
4/30/2019 |
0.27 |
GOLD JULY 2019 |
410 |
GCN20 |
4/30/2020 |
0.28 |
GOLD JULY 2020 |
411 |
GCQ10 |
9/28/2009 |
3.73 |
GOLD AUGUST 2010 |
412 |
GCQ11 |
11/17/2009 |
3.81 |
GOLD AUGUST 2011 |
413 |
GCQ12 |
9/30/2010 |
3.7 |
GOLD AUGUST 2012 |
414 |
GCQ13 |
1/25/2012 |
3.98 |
GOLD AUGUST 2013 |
415 |
GCQ14 |
11/8/2012 |
3.6 |
GOLD AUGUST 2014 |
416 |
GCQ15 |
3/4/2014 |
3.78 |
GOLD AUGUST 2015 |
417 |
GCQ16 |
1/30/2015 |
4.38 |
GOLD AUGUST 2016 |
418 |
GCQ17 |
3/14/2016 |
4.12 |
GOLD AUGUST 2017 |
419 |
GCQ18 |
12/28/2016 |
4.26 |
GOLD AUGUST 2018 |
420 |
GCQ19 |
12/7/2017 |
4.29 |
GOLD AUGUST 2019 |
421 |
GCQ20 |
4/1/2019 |
4.84 |
GOLD AUGUST 2020 |
422 |
GCQ21 |
10/25/2019 |
0.31 |
GOLD AUGUST 2021 |
423 |
GCQ22 |
10/29/2020 |
0.01 |
GOLD AUGUST 2022 |
424 |
GCU10 |
7/8/2010 |
0.16 |
GOLD SEPTEMBER 2010 |
425 |
GCU11 |
6/30/2011 |
0.71 |
GOLD SEPTEMBER 2011 |
426 |
GCU12 |
6/29/2012 |
0.19 |
GOLD SEPTEMBER 2012 |
427 |
GCU13 |
6/27/2013 |
0.29 |
GOLD SEPTEMBER 2013 |
428 |
GCU14 |
6/29/2014 |
0.17 |
GOLD SEPTEMBER 2014 |
429 |
GCU15 |
6/29/2015 |
0.38 |
GOLD SEPTEMBER 2015 |
430 |
GCU16 |
6/29/2016 |
0.36 |
GOLD SEPTEMBER 2016 |
431 |
GCU17 |
6/30/2017 |
0.34 |
GOLD SEPTEMBER 2017 |
432 |
GCU18 |
7/1/2018 |
0.31 |
GOLD SEPTEMBER 2018 |
433 |
GCU19 |
6/27/2019 |
0.65 |
GOLD SEPTEMBER 2019 |
434 |
GCU20 |
6/29/2020 |
0.64 |
GOLD SEPTEMBER 2020 |
435 |
GCV09 |
2/4/2008 |
1.31 |
GOLD OCTOBER 2009 |
436 |
GCV10 |
10/5/2009 |
1.63 |
GOLD OCTOBER 2010 |
437 |
GCV11 |
12/2/2009 |
2.47 |
GOLD OCTOBER 2011 |
438 |
GCV12 |
3/25/2011 |
1.63 |
GOLD OCTOBER 2012 |
439 |
GCV13 |
1/27/2012 |
1.74 |
GOLD OCTOBER 2013 |
440 |
GCV14 |
2/12/2013 |
1.19 |
GOLD OCTOBER 2014 |
441 |
GCV15 |
3/27/2014 |
1.5 |
GOLD OCTOBER 2015 |
442 |
GCV16 |
2/12/2015 |
1.86 |
GOLD OCTOBER 2016 |
443 |
GCV17 |
3/3/2016 |
1.98 |
GOLD OCTOBER 2017 |
444 |
GCV18 |
12/15/2016 |
1.73 |
GOLD OCTOBER 2018 |
445 |
GCV19 |
4/2/2018 |
2.27 |
GOLD OCTOBER 2019 |
446 |
GCV20 |
2/8/2019 |
2.67 |
GOLD OCTOBER 2020 |
447 |
GCV21 |
1/8/2020 |
0.05 |
GOLD OCTOBER 2021 |
448 |
GCX09 |
9/1/2009 |
0.11 |
GOLD NOVEMBER 2009 |
449 |
GCX10 |
9/1/2010 |
0.23 |
GOLD NOVEMBER 2010 |
450 |
GCX11 |
8/31/2011 |
0.25 |
GOLD NOVEMBER 2011 |
451 |
GCX12 |
8/31/2012 |
0.14 |
GOLD NOVEMBER 2012 |
452 |
GCX13 |
9/1/2013 |
0.13 |
GOLD NOVEMBER 2013 |
453 |
GCX14 |
8/29/2014 |
0.11 |
GOLD NOVEMBER 2014 |
454 |
GCX15 |
8/31/2015 |
0.12 |
GOLD NOVEMBER 2015 |
455 |
GCX16 |
8/30/2016 |
0.17 |
GOLD NOVEMBER 2016 |
456 |
GCX17 |
8/31/2017 |
0.15 |
GOLD NOVEMBER 2017 |
457 |
GCX18 |
8/31/2018 |
0.15 |
GOLD NOVEMBER 2018 |
458 |
GCX19 |
9/2/2019 |
0.22 |
GOLD NOVEMBER 2019 |
459 |
GCX20 |
8/30/2020 |
0.2 |
GOLD NOVEMBER 2020 |
460 |
GCZ09 |
5/18/2007 |
6.3 |
GOLD DECEMBER 2009 |
461 |
GCZ10 |
9/28/2009 |
6.74 |
GOLD DECEMBER 2010 |
462 |
GCZ11 |
9/30/2009 |
7.14 |
GOLD DECEMBER 2011 |
463 |
GCZ12 |
10/7/2009 |
6.88 |
GOLD DECEMBER 2012 |
464 |
GCZ13 |
10/14/2009 |
7.05 |
GOLD DECEMBER 2013 |
465 |
GCZ14 |
1/14/2010 |
6.51 |
GOLD DECEMBER 2014 |
466 |
GCZ15 |
12/31/2010 |
6.58 |
GOLD DECEMBER 2015 |
467 |
GCZ16 |
2/9/2011 |
7.54 |
GOLD DECEMBER 2016 |
468 |
GCZ17 |
3/9/2012 |
7.4 |
GOLD DECEMBER 2017 |
469 |
GCZ18 |
2/14/2013 |
7.4 |
GOLD DECEMBER 2018 |
470 |
GCZ19 |
1/10/2014 |
7.37 |
GOLD DECEMBER 2019 |
471 |
GCZ20 |
1/5/2015 |
7.84 |
GOLD DECEMBER 2020 |
472 |
GCZ21 |
11/2/2016 |
0.41 |
GOLD DECEMBER 2021 |
473 |
GCZ22 |
3/6/2017 |
0.01 |
GOLD DECEMBER 2022 |
474 |
GCZ23 |
2/27/2018 |
0.01 |
GOLD DECEMBER 2023 |
475 |
GCZ24 |
6/21/2019 |
0.01 |
GOLD DECEMBER 2024 |
476 |
GCZ25 |
7/16/2020 |
0.01 |
GOLD DECEMBER 2025 |
477 |
US |
9/27/2009 |
182 |
CONTINUOUS 30 YR US TREASURY BOND CONTRACT |
478 |
USH10 |
5/18/2009 |
3.87 |
30 YR US TREASURY BOND MARCH 2010 |
479 |
USH11 |
6/23/2010 |
4.28 |
30 YR US TREASURY BOND MARCH 2011 |
480 |
USH12 |
7/19/2011 |
4.26 |
30 YR US TREASURY BOND MARCH 2012 |
481 |
USH13 |
6/21/2012 |
4.18 |
30 YR US TREASURY BOND MARCH 2013 |
482 |
USH14 |
9/9/2013 |
3.8 |
30 YR US TREASURY BOND MARCH 2014 |
483 |
USH15 |
7/17/2014 |
4.37 |
30 YR US TREASURY BOND MARCH 2015 |
484 |
USH16 |
9/22/2015 |
4.69 |
30 YR US TREASURY BOND MARCH 2016 |
485 |
USH17 |
9/15/2016 |
4.66 |
30 YR US TREASURY BOND MARCH 2017 |
486 |
USH18 |
9/18/2017 |
4.51 |
30 YR US TREASURY BOND MARCH 2018 |
487 |
USH19 |
9/10/2018 |
4.44 |
30 YR US TREASURY BOND MARCH 2019 |
488 |
USH20 |
8/28/2019 |
4.89 |
30 YR US TREASURY BOND MARCH 2020 |
489 |
USH21 |
9/1/2020 |
4.71 |
30 YR US TREASURY BOND MARCH 2021 |
490 |
USM10 |
9/28/2009 |
4.19 |
30 YR US TREASURY BOND JUNE 2010 |
491 |
USM11 |
10/8/2010 |
4.31 |
30 YR US TREASURY BOND JUNE 2011 |
492 |
USM12 |
10/17/2011 |
4.56 |
30 YR US TREASURY BOND JUNE 2012 |
493 |
USM13 |
11/28/2012 |
4.47 |
30 YR US TREASURY BOND JUNE 2013 |
494 |
USM14 |
11/26/2013 |
4.02 |
30 YR US TREASURY BOND JUNE 2014 |
495 |
USM15 |
10/22/2014 |
4.71 |
30 YR US TREASURY BOND JUNE 2015 |
496 |
USM16 |
12/9/2015 |
4.8 |
30 YR US TREASURY BOND JUNE 2016 |
497 |
USM17 |
11/14/2016 |
4.53 |
30 YR US TREASURY BOND JUNE 2017 |
498 |
USM18 |
11/14/2017 |
4.66 |
30 YR US TREASURY BOND JUNE 2018 |
499 |
USM19 |
12/5/2018 |
4.63 |
30 YR US TREASURY BOND JUNE 2019 |
500 |
USM20 |
11/26/2019 |
5.12 |
30 YR US TREASURY BOND JUNE 2020 |
501 |
USM21 |
11/24/2020 |
0.58 |
30 YR US TREASURY BOND JUNE 2021 |
502 |
USU10 |
11/25/2009 |
4.63 |
30 YR US TREASURY BOND SEPTEMBER 2010 |
503 |
USU11 |
2/2/2011 |
4.59 |
30 YR US TREASURY BOND SEPTEMBER 2011 |
504 |
USU12 |
2/28/2012 |
4.68 |
30 YR US TREASURY BOND SEPTEMBER 2012 |
505 |
USU13 |
2/15/2013 |
4.54 |
30 YR US TREASURY BOND SEPTEMBER 2013 |
506 |
USU14 |
1/23/2014 |
4.17 |
30 YR US TREASURY BOND SEPTEMBER 2014 |
507 |
USU15 |
3/4/2015 |
5 |
30 YR US TREASURY BOND SEPTEMBER 2015 |
508 |
USU16 |
1/21/2016 |
4.86 |
30 YR US TREASURY BOND SEPTEMBER 2016 |
509 |
USU17 |
3/2/2017 |
4.46 |
30 YR US TREASURY BOND SEPTEMBER 2017 |
510 |
USU18 |
2/1/2018 |
4.67 |
30 YR US TREASURY BOND SEPTEMBER 2018 |
511 |
USU19 |
3/4/2019 |
4.89 |
30 YR US TREASURY BOND SEPTEMBER 2019 |
512 |
USU20 |
1/6/2020 |
5 |
30 YR US TREASURY BOND SEPTEMBER 2020 |
513 |
USZ09 |
11/3/2008 |
4 |
30 YR US TREASURY BOND DECEMBER 2009 |
514 |
USZ10 |
4/5/2010 |
4.54 |
30 YR US TREASURY BOND DECEMBER 2010 |
515 |
USZ11 |
4/15/2011 |
4.8 |
30 YR US TREASURY BOND DECEMBER 2011 |
516 |
USZ12 |
4/6/2012 |
4.61 |
30 YR US TREASURY BOND DECEMBER 2012 |
517 |
USZ13 |
3/26/2013 |
4.15 |
30 YR US TREASURY BOND DECEMBER 2013 |
518 |
USZ14 |
5/2/2014 |
4.44 |
30 YR US TREASURY BOND DECEMBER 2014 |
519 |
USZ15 |
5/27/2015 |
4.79 |
30 YR US TREASURY BOND DECEMBER 2015 |
520 |
USZ16 |
5/18/2016 |
4.83 |
30 YR US TREASURY BOND DECEMBER 2016 |
521 |
USZ17 |
5/11/2017 |
4.55 |
30 YR US TREASURY BOND DECEMBER 2017 |
522 |
USZ18 |
4/22/2018 |
4.66 |
30 YR US TREASURY BOND DECEMBER 2018 |
523 |
USZ19 |
4/8/2019 |
5.11 |
30 YR US TREASURY BOND DECEMBER 2019 |
524 |
USZ20 |
6/11/2020 |
4.81 |
30 YR US TREASURY BOND DECEMBER 2020 |
525 |
NQ |
9/27/2009 |
177 |
CONTINUOUS E-MINI NASDAQ 100 CONTRACT |
526 |
NQH10 |
1/21/2009 |
3.81 |
E-MINI NASDAQ 100 MARCH 2010 |
527 |
NQH11 |
5/24/2010 |
3.95 |
E-MINI NASDAQ 100 MARCH 2011 |
528 |
NQH12 |
3/7/2011 |
3.91 |
E-MINI NASDAQ 100 MARCH 2012 |
529 |
NQH13 |
7/6/2012 |
3.63 |
E-MINI NASDAQ 100 MARCH 2013 |
530 |
NQH14 |
12/24/2012 |
4.04 |
E-MINI NASDAQ 100 MARCH 2014 |
531 |
NQH15 |
1/2/2014 |
4.41 |
E-MINI NASDAQ 100 MARCH 2015 |
532 |
NQH16 |
7/1/2015 |
4.49 |
E-MINI NASDAQ 100 MARCH 2016 |
533 |
NQH17 |
3/30/2016 |
4.48 |
E-MINI NASDAQ 100 MARCH 2017 |
534 |
NQH18 |
1/24/2017 |
5.05 |
E-MINI NASDAQ 100 MARCH 2018 |
535 |
NQH19 |
2/7/2018 |
5.02 |
E-MINI NASDAQ 100 MARCH 2019 |
536 |
NQH20 |
3/15/2019 |
4.91 |
E-MINI NASDAQ 100 MARCH 2020 |
537 |
NQH21 |
3/6/2020 |
4.53 |
E-MINI NASDAQ 100 MARCH 2021 |
538 |
NQM10 |
10/23/2009 |
4.03 |
E-MINI NASDAQ 100 JUNE 2010 |
539 |
NQM11 |
9/8/2010 |
4.1 |
E-MINI NASDAQ 100 JUNE 2011 |
540 |
NQM12 |
5/17/2011 |
4.21 |
E-MINI NASDAQ 100 JUNE 2012 |
541 |
NQM13 |
4/16/2012 |
4.34 |
E-MINI NASDAQ 100 JUNE 2013 |
542 |
NQM14 |
6/25/2013 |
4.18 |
E-MINI NASDAQ 100 JUNE 2014 |
543 |
NQM15 |
3/24/2014 |
4.18 |
E-MINI NASDAQ 100 JUNE 2015 |
544 |
NQM16 |
4/30/2015 |
4.47 |
E-MINI NASDAQ 100 JUNE 2016 |
545 |
NQM17 |
4/1/2016 |
4.65 |
E-MINI NASDAQ 100 JUNE 2017 |
546 |
NQM18 |
8/8/2017 |
5.16 |
E-MINI NASDAQ 100 JUNE 2018 |
547 |
NQM19 |
4/25/2018 |
5.27 |
E-MINI NASDAQ 100 JUNE 2019 |
548 |
NQM20 |
4/16/2019 |
5.22 |
E-MINI NASDAQ 100 JUNE 2020 |
549 |
NQM21 |
9/2/2020 |
0.51 |
E-MINI NASDAQ 100 JUNE 2021 |
550 |
NQU10 |
1/21/2010 |
4.17 |
E-MINI NASDAQ 100 SEPTEMBER 2010 |
551 |
NQU11 |
11/5/2010 |
4.29 |
E-MINI NASDAQ 100 SEPTEMBER 2011 |
552 |
NQU12 |
9/20/2011 |
4.4 |
E-MINI NASDAQ 100 SEPTEMBER 2012 |
553 |
NQU13 |
6/21/2012 |
4.15 |
E-MINI NASDAQ 100 SEPTEMBER 2013 |
554 |
NQU14 |
9/11/2013 |
4.18 |
E-MINI NASDAQ 100 SEPTEMBER 2014 |
555 |
NQU15 |
6/24/2014 |
4.4 |
E-MINI NASDAQ 100 SEPTEMBER 2015 |
556 |
NQU16 |
8/21/2015 |
4.43 |
E-MINI NASDAQ 100 SEPTEMBER 2016 |
557 |
NQU17 |
8/4/2016 |
4.76 |
E-MINI NASDAQ 100 SEPTEMBER 2017 |
558 |
NQU18 |
12/15/2017 |
5.46 |
E-MINI NASDAQ 100 SEPTEMBER 2018 |
559 |
NQU19 |
7/16/2018 |
5.17 |
E-MINI NASDAQ 100 SEPTEMBER 2019 |
560 |
NQU20 |
7/16/2019 |
5.39 |
E-MINI NASDAQ 100 SEPTEMBER 2020 |
561 |
NQU21 |
12/17/2020 |
0.01 |
E-MINI NASDAQ 100 SEPTEMBER 2021 |
562 |
NQZ09 |
10/17/2008 |
3.93 |
E-MINI NASDAQ 100 DECEMBER 2009 |
563 |
NQZ10 |
10/28/2009 |
4.12 |
E-MINI NASDAQ 100 DECEMBER 2010 |
564 |
NQZ11 |
11/23/2010 |
4.47 |
E-MINI NASDAQ 100 DECEMBER 2011 |
565 |
NQZ12 |
12/19/2011 |
4.17 |
E-MINI NASDAQ 100 DECEMBER 2012 |
566 |
NQZ13 |
12/6/2012 |
4.16 |
E-MINI NASDAQ 100 DECEMBER 2013 |
567 |
NQZ14 |
11/25/2013 |
4.75 |
E-MINI NASDAQ 100 DECEMBER 2014 |
568 |
NQZ15 |
9/22/2014 |
4.68 |
E-MINI NASDAQ 100 DECEMBER 2015 |
569 |
NQZ16 |
10/21/2015 |
4.49 |
E-MINI NASDAQ 100 DECEMBER 2016 |
570 |
NQZ17 |
9/22/2016 |
5.09 |
E-MINI NASDAQ 100 DECEMBER 2017 |
571 |
NQZ18 |
9/18/2017 |
5.16 |
E-MINI NASDAQ 100 DECEMBER 2018 |
572 |
NQZ19 |
11/19/2018 |
5.16 |
E-MINI NASDAQ 100 DECEMBER 2019 |
573 |
NQZ20 |
12/2/2019 |
5.65 |
E-MINI NASDAQ 100 DECEMBER 2020 |
574 |
NQZ21 |
12/18/2020 |
0.01 |
E-MINI NASDAQ 100 DECEMBER 2021 |
575 |
AD |
9/27/2009 |
177 |
CONTINUOUS AUSTRALIAN DOLLAR CONTRACT |
576 |
ADF18 |
9/19/2017 |
0.07 |
AUSTRALIAN DOLLAR JANUARY 2018 |
577 |
ADF19 |
9/20/2018 |
0.05 |
AUSTRALIAN DOLLAR JANUARY 2019 |
578 |
ADF20 |
10/14/2019 |
0.04 |
AUSTRALIAN DOLLAR JANUARY 2020 |
579 |
ADF21 |
9/16/2020 |
0.15 |
AUSTRALIAN DOLLAR JANUARY 2021 |
580 |
ADG18 |
10/17/2017 |
0.07 |
AUSTRALIAN DOLLAR FEBRUARY 2018 |
581 |
ADG19 |
11/8/2018 |
0.02 |
AUSTRALIAN DOLLAR FEBRUARY 2019 |
582 |
ADG20 |
10/16/2019 |
0.02 |
AUSTRALIAN DOLLAR FEBRUARY 2020 |
583 |
ADG21 |
11/3/2020 |
0.04 |
AUSTRALIAN DOLLAR FEBRUARY 2021 |
584 |
ADH10 |
8/31/2009 |
4.13 |
AUSTRALIAN DOLLAR MARCH 2010 |
585 |
ADH11 |
4/11/2010 |
4.18 |
AUSTRALIAN DOLLAR MARCH 2011 |
586 |
ADH12 |
6/23/2011 |
4.24 |
AUSTRALIAN DOLLAR MARCH 2012 |
587 |
ADH13 |
5/10/2012 |
4 |
AUSTRALIAN DOLLAR MARCH 2013 |
588 |
ADH14 |
9/25/2012 |
4.12 |
AUSTRALIAN DOLLAR MARCH 2014 |
589 |
ADH15 |
7/3/2014 |
4.35 |
AUSTRALIAN DOLLAR MARCH 2015 |
590 |
ADH16 |
4/16/2015 |
4.29 |
AUSTRALIAN DOLLAR MARCH 2016 |
591 |
ADH17 |
3/1/2016 |
4 |
AUSTRALIAN DOLLAR MARCH 2017 |
592 |
ADH18 |
11/10/2016 |
4.26 |
AUSTRALIAN DOLLAR MARCH 2018 |
593 |
ADH19 |
3/16/2018 |
4.15 |
AUSTRALIAN DOLLAR MARCH 2019 |
594 |
ADH20 |
12/11/2018 |
4.02 |
AUSTRALIAN DOLLAR MARCH 2020 |
595 |
ADH21 |
12/16/2019 |
3.96 |
AUSTRALIAN DOLLAR MARCH 2021 |
596 |
ADH22 |
7/30/2020 |
0.01 |
AUSTRALIAN DOLLAR MARCH 2022 |
597 |
ADJ17 |
2/27/2017 |
0.06 |
AUSTRALIAN DOLLAR APRIL 2017 |
598 |
ADJ18 |
11/14/2017 |
0.07 |
AUSTRALIAN DOLLAR APRIL 2018 |
599 |
ADJ19 |
12/18/2018 |
0.04 |
AUSTRALIAN DOLLAR APRIL 2019 |
600 |
ADJ20 |
1/1/2020 |
0.06 |
AUSTRALIAN DOLLAR APRIL 2020 |
601 |
ADJ21 |
12/30/2020 |
0.02 |
AUSTRALIAN DOLLAR APRIL 2021 |
602 |
ADK17 |
2/27/2017 |
0.03 |
AUSTRALIAN DOLLAR MAY 2017 |
603 |
ADK18 |
1/16/2018 |
0.04 |
AUSTRALIAN DOLLAR MAY 2018 |
604 |
ADK19 |
1/24/2019 |
0.03 |
AUSTRALIAN DOLLAR MAY 2019 |
605 |
ADK20 |
1/22/2020 |
0.04 |
AUSTRALIAN DOLLAR MAY 2020 |
606 |
ADK21 |
2/1/2021 |
0.01 |
AUSTRALIAN DOLLAR MAY 2021 |
607 |
ADM10 |
10/26/2009 |
4.31 |
AUSTRALIAN DOLLAR JUNE 2010 |
608 |
ADM11 |
5/20/2010 |
4.25 |
AUSTRALIAN DOLLAR JUNE 2011 |
609 |
ADM12 |
5/11/2011 |
4.4 |
AUSTRALIAN DOLLAR JUNE 2012 |
610 |
ADM13 |
1/31/2012 |
4.28 |
AUSTRALIAN DOLLAR JUNE 2013 |
611 |
ADM14 |
10/14/2013 |
4.04 |
AUSTRALIAN DOLLAR JUNE 2014 |
612 |
ADM15 |
9/23/2013 |
4.42 |
AUSTRALIAN DOLLAR JUNE 2015 |
613 |
ADM16 |
5/27/2015 |
4.39 |
AUSTRALIAN DOLLAR JUNE 2016 |
614 |
ADM17 |
1/6/2016 |
4.47 |
AUSTRALIAN DOLLAR JUNE 2017 |
615 |
ADM18 |
1/5/2017 |
4.24 |
AUSTRALIAN DOLLAR JUNE 2018 |
616 |
ADM19 |
11/29/2017 |
4.12 |
AUSTRALIAN DOLLAR JUNE 2019 |
617 |
ADM20 |
9/5/2018 |
4.47 |
AUSTRALIAN DOLLAR JUNE 2020 |
618 |
ADM21 |
3/16/2020 |
0.18 |
AUSTRALIAN DOLLAR JUNE 2021 |
619 |
ADN17 |
4/17/2017 |
0.08 |
AUSTRALIAN DOLLAR JULY 2017 |
620 |
ADN18 |
3/11/2018 |
0.05 |
AUSTRALIAN DOLLAR JULY 2018 |
621 |
ADN19 |
3/19/2019 |
0.05 |
AUSTRALIAN DOLLAR JULY 2019 |
622 |
ADN20 |
3/5/2020 |
0.15 |
AUSTRALIAN DOLLAR JULY 2020 |
623 |
ADQ17 |
5/2/2017 |
0.09 |
AUSTRALIAN DOLLAR AUGUST 2017 |
624 |
ADQ18 |
4/17/2018 |
0.03 |
AUSTRALIAN DOLLAR AUGUST 2018 |
625 |
ADQ19 |
4/30/2019 |
0.03 |
AUSTRALIAN DOLLAR AUGUST 2019 |
626 |
ADQ20 |
5/12/2020 |
0.07 |
AUSTRALIAN DOLLAR AUGUST 2020 |
627 |
ADU10 |
10/23/2009 |
4.42 |
AUSTRALIAN DOLLAR SEPTEMBER 2010 |
628 |
ADU11 |
5/5/2010 |
4.62 |
AUSTRALIAN DOLLAR SEPTEMBER 2011 |
629 |
ADU12 |
5/4/2011 |
4.33 |
AUSTRALIAN DOLLAR SEPTEMBER 2012 |
630 |
ADU13 |
8/8/2012 |
4.63 |
AUSTRALIAN DOLLAR SEPTEMBER 2013 |
631 |
ADU14 |
5/9/2013 |
3.91 |
AUSTRALIAN DOLLAR SEPTEMBER 2014 |
632 |
ADU15 |
10/2/2013 |
4.34 |
AUSTRALIAN DOLLAR SEPTEMBER 2015 |
633 |
ADU16 |
5/12/2015 |
4.67 |
AUSTRALIAN DOLLAR SEPTEMBER 2016 |
634 |
ADU17 |
4/18/2016 |
4.26 |
AUSTRALIAN DOLLAR SEPTEMBER 2017 |
635 |
ADU18 |
7/6/2017 |
4.32 |
AUSTRALIAN DOLLAR SEPTEMBER 2018 |
636 |
ADU19 |
5/17/2018 |
4.06 |
AUSTRALIAN DOLLAR SEPTEMBER 2019 |
637 |
ADU20 |
7/19/2019 |
4.47 |
AUSTRALIAN DOLLAR SEPTEMBER 2020 |
638 |
ADU21 |
6/11/2020 |
0.01 |
AUSTRALIAN DOLLAR SEPTEMBER 2021 |
639 |
ADV17 |
6/7/2017 |
0.09 |
AUSTRALIAN DOLLAR OCTOBER 2017 |
640 |
ADV18 |
6/22/2018 |
0.05 |
AUSTRALIAN DOLLAR OCTOBER 2018 |
641 |
ADV19 |
6/30/2019 |
0.03 |
AUSTRALIAN DOLLAR OCTOBER 2019 |
642 |
ADV20 |
6/1/2020 |
0.09 |
AUSTRALIAN DOLLAR OCTOBER 2020 |
643 |
ADX17 |
7/24/2017 |
0.06 |
AUSTRALIAN DOLLAR NOVEMBER 2017 |
644 |
ADX18 |
7/23/2018 |
0.03 |
AUSTRALIAN DOLLAR NOVEMBER 2018 |
645 |
ADX19 |
7/18/2019 |
0.02 |
AUSTRALIAN DOLLAR NOVEMBER 2019 |
646 |
ADX20 |
7/28/2020 |
0.15 |
AUSTRALIAN DOLLAR NOVEMBER 2020 |
647 |
ADZ09 |
6/19/2008 |
4.2 |
AUSTRALIAN DOLLAR DECEMBER 2009 |
648 |
ADZ10 |
1/22/2010 |
4.29 |
AUSTRALIAN DOLLAR DECEMBER 2010 |
649 |
ADZ11 |
9/30/2010 |
4.5 |
AUSTRALIAN DOLLAR DECEMBER 2011 |
650 |
ADZ12 |
7/29/2011 |
4.24 |
AUSTRALIAN DOLLAR DECEMBER 2012 |
651 |
ADZ13 |
8/1/2012 |
4.38 |
AUSTRALIAN DOLLAR DECEMBER 2013 |
652 |
ADZ14 |
10/2/2013 |
4.4 |
AUSTRALIAN DOLLAR DECEMBER 2014 |
653 |
ADZ15 |
9/23/2014 |
4.35 |
AUSTRALIAN DOLLAR DECEMBER 2015 |
654 |
ADZ16 |
11/2/2014 |
4.42 |
AUSTRALIAN DOLLAR DECEMBER 2016 |
655 |
ADZ17 |
8/29/2016 |
4.38 |
AUSTRALIAN DOLLAR DECEMBER 2017 |
656 |
ADZ18 |
11/28/2017 |
4.33 |
AUSTRALIAN DOLLAR DECEMBER 2018 |
657 |
ADZ19 |
8/22/2018 |
4.09 |
AUSTRALIAN DOLLAR DECEMBER 2019 |
658 |
ADZ20 |
3/1/2019 |
4.47 |
AUSTRALIAN DOLLAR DECEMBER 2020 |
659 |
ADZ21 |
10/9/2020 |
0.01 |
AUSTRALIAN DOLLAR DECEMBER 2021 |
660 |
CL |
9/27/2009 |
171 |
CONTINUOUS CRUDE OIL CONTRACT |
661 |
CLF10 |
1/2/2009 |
2.77 |
CRUDE OIL JANUARY 2010 |
662 |
CLF11 |
10/16/2009 |
3.28 |
CRUDE OIL JANUARY 2011 |
663 |
CLF12 |
10/12/2009 |
3.18 |
CRUDE OIL JANUARY 2012 |
664 |
CLF13 |
6/30/2010 |
2.9 |
CRUDE OIL JANUARY 2013 |
665 |
CLF14 |
12/6/2010 |
3.18 |
CRUDE OIL JANUARY 2014 |
666 |
CLF15 |
4/12/2012 |
3.21 |
CRUDE OIL JANUARY 2015 |
667 |
CLF16 |
5/7/2013 |
3.71 |
CRUDE OIL JANUARY 2016 |
668 |
CLF17 |
5/2/2012 |
4.03 |
CRUDE OIL JANUARY 2017 |
669 |
CLF18 |
11/12/2014 |
4.63 |
CRUDE OIL JANUARY 2018 |
670 |
CLF19 |
11/16/2014 |
4.3 |
CRUDE OIL JANUARY 2019 |
671 |
CLF20 |
12/8/2017 |
4.24 |
CRUDE OIL JANUARY 2020 |
672 |
CLF21 |
2/8/2018 |
4.72 |
CRUDE OIL JANUARY 2021 |
673 |
CLF22 |
8/13/2019 |
0.18 |
CRUDE OIL JANUARY 2022 |
674 |
CLF23 |
4/9/2020 |
0.01 |
CRUDE OIL JANUARY 2023 |
675 |
CLF24 |
12/18/2020 |
0.01 |
CRUDE OIL JANUARY 2024 |
676 |
CLF25 |
12/18/2020 |
0.01 |
CRUDE OIL JANUARY 2025 |
677 |
CLF28 |
4/8/2019 |
0.01 |
CRUDE OIL JANUARY 2028 |
678 |
CLG10 |
1/5/2009 |
2.26 |
CRUDE OIL FEBRUARY 2010 |
679 |
CLG11 |
12/30/2009 |
3.23 |
CRUDE OIL FEBRUARY 2011 |
680 |
CLG12 |
10/12/2009 |
3.06 |
CRUDE OIL FEBRUARY 2012 |
681 |
CLG13 |
6/30/2010 |
2.7 |
CRUDE OIL FEBRUARY 2013 |
682 |
CLG14 |
1/12/2012 |
2.84 |
CRUDE OIL FEBRUARY 2014 |
683 |
CLG15 |
9/7/2012 |
3.07 |
CRUDE OIL FEBRUARY 2015 |
684 |
CLG16 |
5/7/2013 |
3.31 |
CRUDE OIL FEBRUARY 2016 |
685 |
CLG17 |
5/9/2013 |
3.82 |
CRUDE OIL FEBRUARY 2017 |
686 |
CLG18 |
1/5/2016 |
4.18 |
CRUDE OIL FEBRUARY 2018 |
687 |
CLG19 |
6/21/2016 |
4.07 |
CRUDE OIL FEBRUARY 2019 |
688 |
CLG20 |
10/20/2017 |
3.95 |
CRUDE OIL FEBRUARY 2020 |
689 |
CLG21 |
3/21/2018 |
4.36 |
CRUDE OIL FEBRUARY 2021 |
690 |
CLG22 |
11/25/2019 |
0.05 |
CRUDE OIL FEBRUARY 2022 |
691 |
CLG23 |
8/30/2019 |
0.01 |
CRUDE OIL FEBRUARY 2023 |
692 |
CLG24 |
2/26/2020 |
0.01 |
CRUDE OIL FEBRUARY 2024 |
693 |
CLG26 |
12/3/2020 |
0.01 |
CRUDE OIL FEBRUARY 2026 |
694 |
CLG28 |
3/20/2019 |
0.01 |
CRUDE OIL FEBRUARY 2028 |
695 |
CLH10 |
1/7/2009 |
2.77 |
CRUDE OIL MARCH 2010 |
696 |
CLH11 |
10/16/2009 |
3.47 |
CRUDE OIL MARCH 2011 |
697 |
CLH12 |
10/9/2009 |
3.28 |
CRUDE OIL MARCH 2012 |
698 |
CLH13 |
11/5/2009 |
2.91 |
CRUDE OIL MARCH 2013 |
699 |
CLH14 |
2/24/2012 |
3.32 |
CRUDE OIL MARCH 2014 |
700 |
CLH15 |
9/7/2012 |
3.87 |
CRUDE OIL MARCH 2015 |
701 |
CLH16 |
5/7/2013 |
4.13 |
CRUDE OIL MARCH 2016 |
702 |
CLH17 |
5/2/2012 |
4.5 |
CRUDE OIL MARCH 2017 |
703 |
CLH18 |
11/18/2015 |
4.4 |
CRUDE OIL MARCH 2018 |
704 |
CLH19 |
10/5/2016 |
4.84 |
CRUDE OIL MARCH 2019 |
705 |
CLH20 |
3/22/2018 |
4.57 |
CRUDE OIL MARCH 2020 |
706 |
CLH21 |
1/25/2019 |
5.28 |
CRUDE OIL MARCH 2021 |
707 |
CLH22 |
12/9/2019 |
0.01 |
CRUDE OIL MARCH 2022 |
708 |
CLH23 |
8/30/2019 |
0.01 |
CRUDE OIL MARCH 2023 |
709 |
CLH24 |
12/18/2020 |
0.01 |
CRUDE OIL MARCH 2024 |
710 |
CLJ10 |
1/14/2009 |
2.53 |
CRUDE OIL APRIL 2010 |
711 |
CLJ11 |
3/1/2010 |
3.15 |
CRUDE OIL APRIL 2011 |
712 |
CLJ12 |
10/9/2009 |
2.9 |
CRUDE OIL APRIL 2012 |
713 |
CLJ13 |
11/3/2009 |
2.62 |
CRUDE OIL APRIL 2013 |
714 |
CLJ14 |
3/1/2012 |
2.92 |
CRUDE OIL APRIL 2014 |
715 |
CLJ15 |
9/7/2012 |
3.36 |
CRUDE OIL APRIL 2015 |
716 |
CLJ16 |
1/30/2014 |
3.73 |
CRUDE OIL APRIL 2016 |
717 |
CLJ17 |
6/26/2014 |
3.86 |
CRUDE OIL APRIL 2017 |
718 |
CLJ18 |
12/1/2015 |
3.88 |
CRUDE OIL APRIL 2018 |
719 |
CLJ19 |
3/8/2017 |
3.8 |
CRUDE OIL APRIL 2019 |
720 |
CLJ20 |
12/22/2017 |
4.05 |
CRUDE OIL APRIL 2020 |
721 |
CLJ21 |
12/7/2017 |
3.51 |
CRUDE OIL APRIL 2021 |
722 |
CLJ22 |
12/16/2019 |
0.01 |
CRUDE OIL APRIL 2022 |
723 |
CLJ23 |
9/3/2019 |
0.01 |
CRUDE OIL APRIL 2023 |
724 |
CLJ30 |
2/19/2020 |
0.01 |
CRUDE OIL APRIL 2030 |
725 |
CLK10 |
9/27/2009 |
2.54 |
CRUDE OIL MAY 2010 |
726 |
CLK11 |
2/10/2010 |
3.31 |
CRUDE OIL MAY 2011 |
727 |
CLK12 |
10/9/2009 |
3.01 |
CRUDE OIL MAY 2012 |
728 |
CLK13 |
6/30/2010 |
2.73 |
CRUDE OIL MAY 2013 |
729 |
CLK14 |
10/28/2009 |
3.06 |
CRUDE OIL MAY 2014 |
730 |
CLK15 |
9/7/2012 |
3.44 |
CRUDE OIL MAY 2015 |
731 |
CLK16 |
6/18/2014 |
3.9 |
CRUDE OIL MAY 2016 |
732 |
CLK17 |
5/2/2012 |
3.75 |
CRUDE OIL MAY 2017 |
733 |
CLK18 |
2/3/2015 |
3.99 |
CRUDE OIL MAY 2018 |
734 |
CLK19 |
4/21/2017 |
3.85 |
CRUDE OIL MAY 2019 |
735 |
CLK20 |
8/29/2018 |
4.4 |
CRUDE OIL MAY 2020 |
736 |
CLK21 |
4/24/2019 |
2.61 |
CRUDE OIL MAY 2021 |
737 |
CLK22 |
6/14/2018 |
0.01 |
CRUDE OIL MAY 2022 |
738 |
CLK23 |
8/30/2019 |
0.01 |
CRUDE OIL MAY 2023 |
739 |
CLK24 |
12/18/2020 |
0.01 |
CRUDE OIL MAY 2024 |
740 |
CLK27 |
3/20/2019 |
0.01 |
CRUDE OIL MAY 2027 |
741 |
CLM10 |
9/27/2009 |
3.36 |
CRUDE OIL JUNE 2010 |
742 |
CLM11 |
9/28/2009 |
4.59 |
CRUDE OIL JUNE 2011 |
743 |
CLM12 |
10/1/2009 |
4.49 |
CRUDE OIL JUNE 2012 |
744 |
CLM13 |
4/12/2010 |
4.23 |
CRUDE OIL JUNE 2013 |
745 |
CLM14 |
8/17/2010 |
5.13 |
CRUDE OIL JUNE 2014 |
746 |
CLM15 |
7/2/2010 |
5.88 |
CRUDE OIL JUNE 2015 |
747 |
CLM16 |
10/1/2010 |
6.45 |
CRUDE OIL JUNE 2016 |
748 |
CLM17 |
11/9/2011 |
6.82 |
CRUDE OIL JUNE 2017 |
749 |
CLM18 |
8/1/2014 |
7.11 |
CRUDE OIL JUNE 2018 |
750 |
CLM19 |
7/7/2015 |
7.9 |
CRUDE OIL JUNE 2019 |
751 |
CLM20 |
6/2/2017 |
8.78 |
CRUDE OIL JUNE 2020 |
752 |
CLM21 |
2/22/2018 |
7.64 |
CRUDE OIL JUNE 2021 |
753 |
CLM22 |
11/13/2018 |
1.02 |
CRUDE OIL JUNE 2022 |
754 |
CLM23 |
11/20/2018 |
0.14 |
CRUDE OIL JUNE 2023 |
755 |
CLM24 |
5/15/2018 |
0.01 |
CRUDE OIL JUNE 2024 |
756 |
CLM25 |
12/9/2019 |
0.01 |
CRUDE OIL JUNE 2025 |
757 |
CLM29 |
6/19/2019 |
0.01 |
CRUDE OIL JUNE 2029 |
758 |
CLN10 |
9/28/2009 |
3.07 |
CRUDE OIL JULY 2010 |
759 |
CLN11 |
10/12/2009 |
3.45 |
CRUDE OIL JULY 2011 |
760 |
CLN12 |
10/8/2009 |
3.04 |
CRUDE OIL JULY 2012 |
761 |
CLN13 |
6/30/2010 |
3.05 |
CRUDE OIL JULY 2013 |
762 |
CLN14 |
7/6/2011 |
3.25 |
CRUDE OIL JULY 2014 |
763 |
CLN15 |
9/7/2012 |
3.84 |
CRUDE OIL JULY 2015 |
764 |
CLN16 |
6/12/2014 |
4.02 |
CRUDE OIL JULY 2016 |
765 |
CLN17 |
5/2/2012 |
3.82 |
CRUDE OIL JULY 2017 |
766 |
CLN18 |
2/3/2015 |
4.27 |
CRUDE OIL JULY 2018 |
767 |
CLN19 |
11/19/2014 |
4.03 |
CRUDE OIL JULY 2019 |
768 |
CLN20 |
12/22/2017 |
5.05 |
CRUDE OIL JULY 2020 |
769 |
CLN21 |
11/15/2017 |
1.08 |
CRUDE OIL JULY 2021 |
770 |
CLN22 |
1/6/2020 |
0.01 |
CRUDE OIL JULY 2022 |
771 |
CLN23 |
9/3/2019 |
0.01 |
CRUDE OIL JULY 2023 |
772 |
CLN24 |
12/18/2020 |
0.01 |
CRUDE OIL JULY 2024 |
773 |
CLQ10 |
9/28/2009 |
2.96 |
CRUDE OIL AUGUST 2010 |
774 |
CLQ11 |
1/5/2010 |
3.24 |
CRUDE OIL AUGUST 2011 |
775 |
CLQ12 |
10/8/2009 |
2.95 |
CRUDE OIL AUGUST 2012 |
776 |
CLQ13 |
5/7/2010 |
2.98 |
CRUDE OIL AUGUST 2013 |
777 |
CLQ14 |
11/5/2009 |
3.23 |
CRUDE OIL AUGUST 2014 |
778 |
CLQ15 |
9/7/2012 |
3.55 |
CRUDE OIL AUGUST 2015 |
779 |
CLQ16 |
8/15/2013 |
3.86 |
CRUDE OIL AUGUST 2016 |
780 |
CLQ17 |
8/23/2015 |
3.84 |
CRUDE OIL AUGUST 2017 |
781 |
CLQ18 |
12/16/2015 |
4.22 |
CRUDE OIL AUGUST 2018 |
782 |
CLQ19 |
8/3/2017 |
3.93 |
CRUDE OIL AUGUST 2019 |
783 |
CLQ20 |
10/4/2017 |
4.91 |
CRUDE OIL AUGUST 2020 |
784 |
CLQ21 |
4/25/2019 |
0.62 |
CRUDE OIL AUGUST 2021 |
785 |
CLQ22 |
3/11/2020 |
0.01 |
CRUDE OIL AUGUST 2022 |
786 |
CLQ23 |
8/26/2020 |
0.01 |
CRUDE OIL AUGUST 2023 |
787 |
CLU10 |
9/28/2009 |
3.11 |
CRUDE OIL SEPTEMBER 2010 |
788 |
CLU11 |
10/1/2009 |
3.33 |
CRUDE OIL SEPTEMBER 2011 |
789 |
CLU12 |
10/8/2009 |
3.23 |
CRUDE OIL SEPTEMBER 2012 |
790 |
CLU13 |
6/30/2010 |
3.46 |
CRUDE OIL SEPTEMBER 2013 |
791 |
CLU14 |
8/20/2010 |
3.54 |
CRUDE OIL SEPTEMBER 2014 |
792 |
CLU15 |
1/22/2010 |
4.15 |
CRUDE OIL SEPTEMBER 2015 |
793 |
CLU16 |
8/15/2013 |
4.32 |
CRUDE OIL SEPTEMBER 2016 |
794 |
CLU17 |
5/2/2012 |
4.46 |
CRUDE OIL SEPTEMBER 2017 |
795 |
CLU18 |
11/11/2015 |
4.76 |
CRUDE OIL SEPTEMBER 2018 |
796 |
CLU19 |
10/7/2016 |
4.62 |
CRUDE OIL SEPTEMBER 2019 |
797 |
CLU20 |
4/24/2018 |
5.89 |
CRUDE OIL SEPTEMBER 2020 |
798 |
CLU21 |
4/9/2019 |
0.85 |
CRUDE OIL SEPTEMBER 2021 |
799 |
CLU22 |
4/9/2019 |
0.01 |
CRUDE OIL SEPTEMBER 2022 |
800 |
CLU23 |
4/21/2020 |
0.01 |
CRUDE OIL SEPTEMBER 2023 |
801 |
CLV10 |
9/28/2009 |
2.86 |
CRUDE OIL OCTOBER 2010 |
802 |
CLV11 |
10/13/2009 |
2.96 |
CRUDE OIL OCTOBER 2011 |
803 |
CLV12 |
10/6/2009 |
2.87 |
CRUDE OIL OCTOBER 2012 |
804 |
CLV13 |
6/30/2010 |
3.32 |
CRUDE OIL OCTOBER 2013 |
805 |
CLV14 |
11/3/2009 |
3.17 |
CRUDE OIL OCTOBER 2014 |
806 |
CLV15 |
9/7/2012 |
3.67 |
CRUDE OIL OCTOBER 2015 |
807 |
CLV16 |
8/15/2013 |
3.75 |
CRUDE OIL OCTOBER 2016 |
808 |
CLV17 |
11/3/2015 |
4.17 |
CRUDE OIL OCTOBER 2017 |
809 |
CLV18 |
1/10/2016 |
4.26 |
CRUDE OIL OCTOBER 2018 |
810 |
CLV19 |
1/13/2016 |
4.09 |
CRUDE OIL OCTOBER 2019 |
811 |
CLV20 |
12/14/2016 |
4.93 |
CRUDE OIL OCTOBER 2020 |
812 |
CLV21 |
3/14/2017 |
0.3 |
CRUDE OIL OCTOBER 2021 |
813 |
CLV22 |
3/11/2020 |
0.01 |
CRUDE OIL OCTOBER 2022 |
814 |
CLV27 |
3/20/2019 |
0.01 |
CRUDE OIL OCTOBER 2027 |
815 |
CLX09 |
9/19/2007 |
2.46 |
CRUDE OIL NOVEMBER 2009 |
816 |
CLX10 |
9/30/2009 |
2.85 |
CRUDE OIL NOVEMBER 2010 |
817 |
CLX11 |
10/13/2009 |
3.05 |
CRUDE OIL NOVEMBER 2011 |
818 |
CLX12 |
10/1/2009 |
2.9 |
CRUDE OIL NOVEMBER 2012 |
819 |
CLX13 |
3/23/2010 |
3.36 |
CRUDE OIL NOVEMBER 2013 |
820 |
CLX14 |
5/25/2010 |
3.01 |
CRUDE OIL NOVEMBER 2014 |
821 |
CLX15 |
9/22/2011 |
3.6 |
CRUDE OIL NOVEMBER 2015 |
822 |
CLX16 |
11/20/2014 |
3.77 |
CRUDE OIL NOVEMBER 2016 |
823 |
CLX17 |
5/2/2012 |
4.31 |
CRUDE OIL NOVEMBER 2017 |
824 |
CLX18 |
6/21/2016 |
4.28 |
CRUDE OIL NOVEMBER 2018 |
825 |
CLX19 |
10/6/2017 |
4.2 |
CRUDE OIL NOVEMBER 2019 |
826 |
CLX20 |
9/19/2018 |
4.63 |
CRUDE OIL NOVEMBER 2020 |
827 |
CLX21 |
4/9/2019 |
0.31 |
CRUDE OIL NOVEMBER 2021 |
828 |
CLX22 |
3/11/2020 |
0.01 |
CRUDE OIL NOVEMBER 2022 |
829 |
CLX23 |
4/21/2020 |
0.01 |
CRUDE OIL NOVEMBER 2023 |
830 |
CLX24 |
12/18/2020 |
0.01 |
CRUDE OIL NOVEMBER 2024 |
831 |
CLX27 |
4/29/2019 |
0.01 |
CRUDE OIL NOVEMBER 2027 |
832 |
CLZ09 |
5/16/2007 |
6.64 |
CRUDE OIL DECEMBER 2009 |
833 |
CLZ10 |
9/27/2009 |
6.39 |
CRUDE OIL DECEMBER 2010 |
834 |
CLZ11 |
9/27/2009 |
8.09 |
CRUDE OIL DECEMBER 2011 |
835 |
CLZ12 |
9/29/2009 |
8.11 |
CRUDE OIL DECEMBER 2012 |
836 |
CLZ13 |
9/29/2009 |
9.1 |
CRUDE OIL DECEMBER 2013 |
837 |
CLZ14 |
10/6/2009 |
9.9 |
CRUDE OIL DECEMBER 2014 |
838 |
CLZ15 |
9/30/2009 |
11 |
CRUDE OIL DECEMBER 2015 |
839 |
CLZ16 |
9/29/2009 |
13 |
CRUDE OIL DECEMBER 2016 |
840 |
CLZ17 |
9/30/2009 |
14 |
CRUDE OIL DECEMBER 2017 |
841 |
CLZ18 |
3/5/2010 |
14 |
CRUDE OIL DECEMBER 2018 |
842 |
CLZ19 |
12/6/2010 |
15 |
CRUDE OIL DECEMBER 2019 |
843 |
CLZ20 |
12/13/2011 |
16 |
CRUDE OIL DECEMBER 2020 |
844 |
CLZ21 |
2/1/2013 |
9.53 |
CRUDE OIL DECEMBER 2021 |
845 |
CLZ22 |
12/16/2013 |
4.96 |
CRUDE OIL DECEMBER 2022 |
846 |
CLZ23 |
7/6/2015 |
0.34 |
CRUDE OIL DECEMBER 2023 |
847 |
CLZ24 |
1/11/2016 |
0.04 |
CRUDE OIL DECEMBER 2024 |
848 |
CLZ25 |
3/9/2017 |
0.01 |
CRUDE OIL DECEMBER 2025 |
849 |
CLZ26 |
1/16/2019 |
0.01 |
CRUDE OIL DECEMBER 2026 |
850 |
CLZ27 |
3/20/2019 |
0.01 |
CRUDE OIL DECEMBER 2027 |
851 |
CLZ28 |
4/21/2020 |
0.01 |
CRUDE OIL DECEMBER 2028 |
852 |
CLZ29 |
2/19/2020 |
0.01 |
CRUDE OIL DECEMBER 2029 |
853 |
CLZ30 |
1/8/2021 |
0.01 |
CRUDE OIL DECEMBER 2030 |
854 |
BP |
9/27/2009 |
170 |
CONTINUOUS BRITISH POUND CONTRACT |
855 |
BPF18 |
8/29/2017 |
0.07 |
BRITISH POUND JANUARY 2018 |
856 |
BPF19 |
9/6/2018 |
0.04 |
BRITISH POUND JANUARY 2019 |
857 |
BPF20 |
9/5/2019 |
0.09 |
BRITISH POUND JANUARY 2020 |
858 |
BPF21 |
9/29/2020 |
0.11 |
BRITISH POUND JANUARY 2021 |
859 |
BPG18 |
10/17/2017 |
0.09 |
BRITISH POUND FEBRUARY 2018 |
860 |
BPG19 |
10/17/2018 |
0.03 |
BRITISH POUND FEBRUARY 2019 |
861 |
BPG20 |
10/16/2019 |
0.06 |
BRITISH POUND FEBRUARY 2020 |
862 |
BPG21 |
10/23/2020 |
0.04 |
BRITISH POUND FEBRUARY 2021 |
863 |
BPH10 |
6/16/2009 |
4.1 |
BRITISH POUND MARCH 2010 |
864 |
BPH11 |
3/30/2010 |
3.99 |
BRITISH POUND MARCH 2011 |
865 |
BPH12 |
2/15/2011 |
3.92 |
BRITISH POUND MARCH 2012 |
866 |
BPH13 |
1/26/2012 |
3.88 |
BRITISH POUND MARCH 2013 |
867 |
BPH14 |
3/6/2013 |
3.8 |
BRITISH POUND MARCH 2014 |
868 |
BPH15 |
1/19/2014 |
3.79 |
BRITISH POUND MARCH 2015 |
869 |
BPH16 |
9/17/2014 |
3.81 |
BRITISH POUND MARCH 2016 |
870 |
BPH17 |
9/11/2015 |
3.92 |
BRITISH POUND MARCH 2017 |
871 |
BPH18 |
11/7/2016 |
4.19 |
BRITISH POUND MARCH 2018 |
872 |
BPH19 |
11/2/2017 |
4.04 |
BRITISH POUND MARCH 2019 |
873 |
BPH20 |
12/18/2018 |
4.07 |
BRITISH POUND MARCH 2020 |
874 |
BPH21 |
1/24/2020 |
3.69 |
BRITISH POUND MARCH 2021 |
875 |
BPH22 |
3/18/2020 |
0.01 |
BRITISH POUND MARCH 2022 |
876 |
BPJ17 |
2/28/2017 |
0.05 |
BRITISH POUND APRIL 2017 |
877 |
BPJ18 |
12/21/2017 |
0.08 |
BRITISH POUND APRIL 2018 |
878 |
BPJ19 |
12/18/2018 |
0.1 |
BRITISH POUND APRIL 2019 |
879 |
BPJ20 |
12/27/2019 |
0.07 |
BRITISH POUND APRIL 2020 |
880 |
BPJ21 |
12/30/2020 |
0.02 |
BRITISH POUND APRIL 2021 |
881 |
BPK17 |
2/28/2017 |
0.05 |
BRITISH POUND MAY 2017 |
882 |
BPK18 |
1/16/2018 |
0.1 |
BRITISH POUND MAY 2018 |
883 |
BPK19 |
1/15/2019 |
0.03 |
BRITISH POUND MAY 2019 |
884 |
BPK20 |
1/16/2020 |
0.06 |
BRITISH POUND MAY 2020 |
885 |
BPK21 |
2/8/2021 |
0.01 |
BRITISH POUND MAY 2021 |
886 |
BPM10 |
9/28/2009 |
4.42 |
BRITISH POUND JUNE 2010 |
887 |
BPM11 |
9/9/2010 |
4.07 |
BRITISH POUND JUNE 2011 |
888 |
BPM12 |
5/19/2011 |
4.14 |
BRITISH POUND JUNE 2012 |
889 |
BPM13 |
4/6/2012 |
4.19 |
BRITISH POUND JUNE 2013 |
890 |
BPM14 |
6/20/2013 |
3.66 |
BRITISH POUND JUNE 2014 |
891 |
BPM15 |
4/9/2014 |
4.02 |
BRITISH POUND JUNE 2015 |
892 |
BPM16 |
9/17/2014 |
3.96 |
BRITISH POUND JUNE 2016 |
893 |
BPM17 |
2/5/2016 |
4.41 |
BRITISH POUND JUNE 2017 |
894 |
BPM18 |
12/26/2016 |
4.15 |
BRITISH POUND JUNE 2018 |
895 |
BPM19 |
1/23/2018 |
4.07 |
BRITISH POUND JUNE 2019 |
896 |
BPM20 |
4/25/2019 |
4.26 |
BRITISH POUND JUNE 2020 |
897 |
BPM21 |
1/20/2020 |
0.16 |
BRITISH POUND JUNE 2021 |
898 |
BPN17 |
4/10/2017 |
0.09 |
BRITISH POUND JULY 2017 |
899 |
BPN18 |
2/28/2018 |
0.04 |
BRITISH POUND JULY 2018 |
900 |
BPN19 |
3/22/2019 |
0.05 |
BRITISH POUND JULY 2019 |
901 |
BPN20 |
4/13/2020 |
0.08 |
BRITISH POUND JULY 2020 |
902 |
BPQ17 |
4/20/2017 |
0.06 |
BRITISH POUND AUGUST 2017 |
903 |
BPQ18 |
4/23/2018 |
0.02 |
BRITISH POUND AUGUST 2018 |
904 |
BPQ19 |
5/5/2019 |
0.03 |
BRITISH POUND AUGUST 2019 |
905 |
BPQ20 |
4/30/2020 |
0.07 |
BRITISH POUND AUGUST 2020 |
906 |
BPU10 |
11/24/2009 |
4.39 |
BRITISH POUND SEPTEMBER 2010 |
907 |
BPU11 |
8/10/2010 |
4.37 |
BRITISH POUND SEPTEMBER 2011 |
908 |
BPU12 |
4/12/2011 |
4.05 |
BRITISH POUND SEPTEMBER 2012 |
909 |
BPU13 |
8/22/2012 |
4.16 |
BRITISH POUND SEPTEMBER 2013 |
910 |
BPU14 |
5/9/2013 |
3.75 |
BRITISH POUND SEPTEMBER 2014 |
911 |
BPU15 |
5/15/2014 |
3.94 |
BRITISH POUND SEPTEMBER 2015 |
912 |
BPU16 |
1/23/2015 |
4.38 |
BRITISH POUND SEPTEMBER 2016 |
913 |
BPU17 |
3/17/2016 |
4.13 |
BRITISH POUND SEPTEMBER 2017 |
914 |
BPU18 |
6/20/2017 |
4.24 |
BRITISH POUND SEPTEMBER 2018 |
915 |
BPU19 |
7/19/2018 |
4.09 |
BRITISH POUND SEPTEMBER 2019 |
916 |
BPU20 |
7/10/2019 |
4.31 |
BRITISH POUND SEPTEMBER 2020 |
917 |
BPU21 |
7/7/2020 |
0.01 |
BRITISH POUND SEPTEMBER 2021 |
918 |
BPV17 |
7/19/2017 |
0.09 |
BRITISH POUND OCTOBER 2017 |
919 |
BPV18 |
6/22/2018 |
0.05 |
BRITISH POUND OCTOBER 2018 |
920 |
BPV19 |
5/21/2019 |
0.06 |
BRITISH POUND OCTOBER 2019 |
921 |
BPV20 |
7/13/2020 |
0.13 |
BRITISH POUND OCTOBER 2020 |
922 |
BPX17 |
7/25/2017 |
0.07 |
BRITISH POUND NOVEMBER 2017 |
923 |
BPX18 |
7/17/2018 |
0.03 |
BRITISH POUND NOVEMBER 2018 |
924 |
BPX19 |
7/18/2019 |
0.05 |
BRITISH POUND NOVEMBER 2019 |
925 |
BPX20 |
7/27/2020 |
0.1 |
BRITISH POUND NOVEMBER 2020 |
926 |
BPZ09 |
8/1/2008 |
4.24 |
BRITISH POUND DECEMBER 2009 |
927 |
BPZ10 |
10/7/2009 |
4.12 |
BRITISH POUND DECEMBER 2010 |
928 |
BPZ11 |
10/6/2010 |
4.27 |
BRITISH POUND DECEMBER 2011 |
929 |
BPZ12 |
9/27/2011 |
4.01 |
BRITISH POUND DECEMBER 2012 |
930 |
BPZ13 |
10/19/2012 |
4.06 |
BRITISH POUND DECEMBER 2013 |
931 |
BPZ14 |
9/23/2013 |
4.11 |
BRITISH POUND DECEMBER 2014 |
932 |
BPZ15 |
6/6/2014 |
6.54 |
BRITISH POUND DECEMBER 2015 |
933 |
BPZ16 |
1/27/2015 |
4.29 |
BRITISH POUND DECEMBER 2016 |
934 |
BPZ17 |
5/26/2016 |
4.25 |
BRITISH POUND DECEMBER 2017 |
935 |
BPZ18 |
6/16/2017 |
4.19 |
BRITISH POUND DECEMBER 2018 |
936 |
BPZ19 |
9/21/2018 |
4.21 |
BRITISH POUND DECEMBER 2019 |
937 |
BPZ20 |
12/11/2019 |
4.3 |
BRITISH POUND DECEMBER 2020 |
938 |
BPZ21 |
9/4/2020 |
0.01 |
BRITISH POUND DECEMBER 2021 |
939 |
CD |
9/27/2009 |
167 |
CONTINUOUS CANADIAN DOLLAR CONTRACT |
940 |
CDF18 |
9/26/2017 |
0.04 |
CANADIAN DOLLAR JANUARY 2018 |
941 |
CDF19 |
10/4/2018 |
0.02 |
CANADIAN DOLLAR JANUARY 2019 |
942 |
CDF20 |
8/29/2019 |
0.02 |
CANADIAN DOLLAR JANUARY 2020 |
943 |
CDF21 |
10/15/2020 |
0.03 |
CANADIAN DOLLAR JANUARY 2021 |
944 |
CDG18 |
10/19/2017 |
0.02 |
CANADIAN DOLLAR FEBRUARY 2018 |
945 |
CDG19 |
10/24/2018 |
0.01 |
CANADIAN DOLLAR FEBRUARY 2019 |
946 |
CDG20 |
10/30/2019 |
0.01 |
CANADIAN DOLLAR FEBRUARY 2020 |
947 |
CDG21 |
11/16/2020 |
0.02 |
CANADIAN DOLLAR FEBRUARY 2021 |
948 |
CDH10 |
1/6/2009 |
3.94 |
CANADIAN DOLLAR MARCH 2010 |
949 |
CDH11 |
11/1/2009 |
3.82 |
CANADIAN DOLLAR MARCH 2011 |
950 |
CDH12 |
10/14/2010 |
3.95 |
CANADIAN DOLLAR MARCH 2012 |
951 |
CDH13 |
12/8/2011 |
3.65 |
CANADIAN DOLLAR MARCH 2013 |
952 |
CDH14 |
10/3/2012 |
3.54 |
CANADIAN DOLLAR MARCH 2014 |
953 |
CDH15 |
9/16/2013 |
3.75 |
CANADIAN DOLLAR MARCH 2015 |
954 |
CDH16 |
7/15/2014 |
3.87 |
CANADIAN DOLLAR MARCH 2016 |
955 |
CDH17 |
7/7/2015 |
3.95 |
CANADIAN DOLLAR MARCH 2017 |
956 |
CDH18 |
10/7/2016 |
4.4 |
CANADIAN DOLLAR MARCH 2018 |
957 |
CDH19 |
9/20/2017 |
4.2 |
CANADIAN DOLLAR MARCH 2019 |
958 |
CDH20 |
12/13/2018 |
4.04 |
CANADIAN DOLLAR MARCH 2020 |
959 |
CDH21 |
12/17/2019 |
3.79 |
CANADIAN DOLLAR MARCH 2021 |
960 |
CDH22 |
12/30/2020 |
0.01 |
CANADIAN DOLLAR MARCH 2022 |
961 |
CDJ17 |
2/27/2017 |
0.04 |
CANADIAN DOLLAR APRIL 2017 |
962 |
CDJ18 |
12/20/2017 |
0.03 |
CANADIAN DOLLAR APRIL 2018 |
963 |
CDJ19 |
11/29/2018 |
0.02 |
CANADIAN DOLLAR APRIL 2019 |
964 |
CDJ20 |
12/19/2019 |
0.04 |
CANADIAN DOLLAR APRIL 2020 |
965 |
CDJ21 |
1/11/2021 |
0.01 |
CANADIAN DOLLAR APRIL 2021 |
966 |
CDK17 |
2/27/2017 |
0.04 |
CANADIAN DOLLAR MAY 2017 |
967 |
CDK18 |
1/18/2018 |
0.02 |
CANADIAN DOLLAR MAY 2018 |
968 |
CDK19 |
1/22/2019 |
0.01 |
CANADIAN DOLLAR MAY 2019 |
969 |
CDK20 |
2/3/2020 |
0.02 |
CANADIAN DOLLAR MAY 2020 |
970 |
CDK21 |
2/2/2021 |
0.01 |
CANADIAN DOLLAR MAY 2021 |
971 |
CDM10 |
9/28/2009 |
4.16 |
CANADIAN DOLLAR JUNE 2010 |
972 |
CDM11 |
2/25/2010 |
3.96 |
CANADIAN DOLLAR JUNE 2011 |
973 |
CDM12 |
3/7/2011 |
4.07 |
CANADIAN DOLLAR JUNE 2012 |
974 |
CDM13 |
1/3/2012 |
3.89 |
CANADIAN DOLLAR JUNE 2013 |
975 |
CDM14 |
1/17/2013 |
3.37 |
CANADIAN DOLLAR JUNE 2014 |
976 |
CDM15 |
11/7/2013 |
3.87 |
CANADIAN DOLLAR JUNE 2015 |
977 |
CDM16 |
10/28/2014 |
4.01 |
CANADIAN DOLLAR JUNE 2016 |
978 |
CDM17 |
1/29/2015 |
4.53 |
CANADIAN DOLLAR JUNE 2017 |
979 |
CDM18 |
11/2/2016 |
4.41 |
CANADIAN DOLLAR JUNE 2018 |
980 |
CDM19 |
1/19/2018 |
4.22 |
CANADIAN DOLLAR JUNE 2019 |
981 |
CDM20 |
2/21/2019 |
4.55 |
CANADIAN DOLLAR JUNE 2020 |
982 |
CDM21 |
2/26/2020 |
0.16 |
CANADIAN DOLLAR JUNE 2021 |
983 |
CDN17 |
4/18/2017 |
0.08 |
CANADIAN DOLLAR JULY 2017 |
984 |
CDN18 |
3/19/2018 |
0.05 |
CANADIAN DOLLAR JULY 2018 |
985 |
CDN19 |
3/7/2019 |
0.02 |
CANADIAN DOLLAR JULY 2019 |
986 |
CDN20 |
4/8/2020 |
0.05 |
CANADIAN DOLLAR JULY 2020 |
987 |
CDQ17 |
4/28/2017 |
0.06 |
CANADIAN DOLLAR AUGUST 2017 |
988 |
CDQ18 |
5/10/2018 |
0.01 |
CANADIAN DOLLAR AUGUST 2018 |
989 |
CDQ19 |
5/5/2019 |
0.01 |
CANADIAN DOLLAR AUGUST 2019 |
990 |
CDQ20 |
4/23/2020 |
0.03 |
CANADIAN DOLLAR AUGUST 2020 |
991 |
CDU10 |
9/27/2009 |
4.21 |
CANADIAN DOLLAR SEPTEMBER 2010 |
992 |
CDU11 |
5/4/2010 |
4.36 |
CANADIAN DOLLAR SEPTEMBER 2011 |
993 |
CDU12 |
5/5/2011 |
3.94 |
CANADIAN DOLLAR SEPTEMBER 2012 |
994 |
CDU13 |
3/23/2012 |
3.96 |
CANADIAN DOLLAR SEPTEMBER 2013 |
995 |
CDU14 |
4/15/2013 |
3.33 |
CANADIAN DOLLAR SEPTEMBER 2014 |
996 |
CDU15 |
1/9/2014 |
3.91 |
CANADIAN DOLLAR SEPTEMBER 2015 |
997 |
CDU16 |
2/24/2015 |
4.46 |
CANADIAN DOLLAR SEPTEMBER 2016 |
998 |
CDU17 |
2/5/2016 |
4.43 |
CANADIAN DOLLAR SEPTEMBER 2017 |
999 |
CDU18 |
11/7/2016 |
4.4 |
CANADIAN DOLLAR SEPTEMBER 2018 |
1000 |
CDU19 |
2/12/2018 |
4.24 |
CANADIAN DOLLAR SEPTEMBER 2019 |
1001 |
CDU20 |
7/23/2019 |
4.42 |
CANADIAN DOLLAR SEPTEMBER 2020 |
1002 |
CDU21 |
3/11/2020 |
0.02 |
CANADIAN DOLLAR SEPTEMBER 2021 |
1003 |
CDV17 |
7/19/2017 |
0.08 |
CANADIAN DOLLAR OCTOBER 2017 |
1004 |
CDV18 |
5/30/2018 |
0.02 |
CANADIAN DOLLAR OCTOBER 2018 |
1005 |
CDV19 |
5/28/2019 |
0.02 |
CANADIAN DOLLAR OCTOBER 2019 |
1006 |
CDV20 |
7/14/2020 |
0.03 |
CANADIAN DOLLAR OCTOBER 2020 |
1007 |
CDX17 |
7/27/2017 |
0.04 |
CANADIAN DOLLAR NOVEMBER 2017 |
1008 |
CDX18 |
8/10/2018 |
0.01 |
CANADIAN DOLLAR NOVEMBER 2018 |
1009 |
CDX19 |
8/1/2019 |
0.01 |
CANADIAN DOLLAR NOVEMBER 2019 |
1010 |
CDX20 |
8/3/2020 |
0.02 |
CANADIAN DOLLAR NOVEMBER 2020 |
1011 |
CDZ09 |
6/30/2008 |
4.05 |
CANADIAN DOLLAR DECEMBER 2009 |
1012 |
CDZ10 |
9/28/2009 |
4.11 |
CANADIAN DOLLAR DECEMBER 2010 |
1013 |
CDZ11 |
6/23/2010 |
4.33 |
CANADIAN DOLLAR DECEMBER 2011 |
1014 |
CDZ12 |
6/28/2011 |
3.97 |
CANADIAN DOLLAR DECEMBER 2012 |
1015 |
CDZ13 |
6/25/2012 |
3.61 |
CANADIAN DOLLAR DECEMBER 2013 |
1016 |
CDZ14 |
7/12/2013 |
3.9 |
CANADIAN DOLLAR DECEMBER 2014 |
1017 |
CDZ15 |
11/14/2013 |
3.8 |
CANADIAN DOLLAR DECEMBER 2015 |
1018 |
CDZ16 |
10/24/2013 |
4.43 |
CANADIAN DOLLAR DECEMBER 2016 |
1019 |
CDZ17 |
2/5/2016 |
4.53 |
CANADIAN DOLLAR DECEMBER 2017 |
1020 |
CDZ18 |
11/18/2016 |
4.43 |
CANADIAN DOLLAR DECEMBER 2018 |
1021 |
CDZ19 |
8/6/2018 |
4.19 |
CANADIAN DOLLAR DECEMBER 2019 |
1022 |
CDZ20 |
2/19/2019 |
4.42 |
CANADIAN DOLLAR DECEMBER 2020 |
1023 |
CDZ21 |
1/31/2020 |
0.02 |
CANADIAN DOLLAR DECEMBER 2021 |
1024 |
SI |
9/27/2009 |
161 |
CONTINUOUS SILVER CONTRACT |
1025 |
SIF10 |
1/2/2009 |
0.14 |
SILVER JANUARY 2010 |
1026 |
SIF11 |
10/20/2009 |
0.42 |
SILVER JANUARY 2011 |
1027 |
SIF12 |
11/4/2010 |
0.21 |
SILVER JANUARY 2012 |
1028 |
SIF13 |
5/1/2011 |
0.16 |
SILVER JANUARY 2013 |
1029 |
SIF14 |
10/1/2012 |
0.11 |
SILVER JANUARY 2014 |
1030 |
SIF15 |
12/10/2013 |
0.1 |
SILVER JANUARY 2015 |
1031 |
SIF16 |
4/22/2014 |
0.11 |
SILVER JANUARY 2016 |
1032 |
SIF17 |
7/8/2015 |
0.22 |
SILVER JANUARY 2017 |
1033 |
SIF18 |
3/31/2016 |
0.14 |
SILVER JANUARY 2018 |
1034 |
SIF19 |
7/12/2017 |
0.12 |
SILVER JANUARY 2019 |
1035 |
SIF20 |
3/6/2018 |
0.15 |
SILVER JANUARY 2020 |
1036 |
SIF21 |
5/8/2019 |
0.25 |
SILVER JANUARY 2021 |
1037 |
SIF22 |
3/23/2020 |
0.01 |
SILVER JANUARY 2022 |
1038 |
SIG10 |
12/1/2009 |
0.05 |
SILVER FEBRUARY 2010 |
1039 |
SIG11 |
11/30/2010 |
0.1 |
SILVER FEBRUARY 2011 |
1040 |
SIG12 |
12/1/2011 |
0.05 |
SILVER FEBRUARY 2012 |
1041 |
SIG13 |
12/2/2012 |
0.05 |
SILVER FEBRUARY 2013 |
1042 |
SIG14 |
11/29/2013 |
0.03 |
SILVER FEBRUARY 2014 |
1043 |
SIG15 |
11/27/2014 |
0.02 |
SILVER FEBRUARY 2015 |
1044 |
SIG16 |
11/30/2015 |
0.02 |
SILVER FEBRUARY 2016 |
1045 |
SIG17 |
11/30/2016 |
0.03 |
SILVER FEBRUARY 2017 |
1046 |
SIG18 |
11/29/2017 |
0.02 |
SILVER FEBRUARY 2018 |
1047 |
SIG19 |
11/29/2018 |
0.03 |
SILVER FEBRUARY 2019 |
1048 |
SIG20 |
12/1/2019 |
0.07 |
SILVER FEBRUARY 2020 |
1049 |
SIG21 |
11/29/2020 |
0.08 |
SILVER FEBRUARY 2021 |
1050 |
SIH10 |
1/14/2009 |
3.67 |
SILVER MARCH 2010 |
1051 |
SIH11 |
10/26/2009 |
4.34 |
SILVER MARCH 2011 |
1052 |
SIH12 |
7/14/2010 |
3.88 |
SILVER MARCH 2012 |
1053 |
SIH13 |
8/24/2011 |
4.04 |
SILVER MARCH 2013 |
1054 |
SIH14 |
11/30/2012 |
3.98 |
SILVER MARCH 2014 |
1055 |
SIH15 |
12/10/2013 |
3.96 |
SILVER MARCH 2015 |
1056 |
SIH16 |
10/1/2014 |
3.91 |
SILVER MARCH 2016 |
1057 |
SIH17 |
8/30/2015 |
4.44 |
SILVER MARCH 2017 |
1058 |
SIH18 |
7/12/2016 |
4.38 |
SILVER MARCH 2018 |
1059 |
SIH19 |
7/7/2017 |
4.32 |
SILVER MARCH 2019 |
1060 |
SIH20 |
11/13/2018 |
4.74 |
SILVER MARCH 2020 |
1061 |
SIH21 |
6/10/2019 |
5.02 |
SILVER MARCH 2021 |
1062 |
SIH22 |
7/30/2020 |
0.01 |
SILVER MARCH 2022 |
1063 |
SIJ10 |
1/29/2010 |
0.07 |
SILVER APRIL 2010 |
1064 |
SIJ11 |
1/31/2011 |
0.23 |
SILVER APRIL 2011 |
1065 |
SIJ12 |
2/1/2012 |
0.08 |
SILVER APRIL 2012 |
1066 |
SIJ13 |
1/31/2013 |
0.08 |
SILVER APRIL 2013 |
1067 |
SIJ14 |
2/3/2014 |
0.05 |
SILVER APRIL 2014 |
1068 |
SIJ15 |
2/1/2015 |
0.03 |
SILVER APRIL 2015 |
1069 |
SIJ16 |
1/29/2016 |
0.06 |
SILVER APRIL 2016 |
1070 |
SIJ17 |
1/31/2017 |
0.07 |
SILVER APRIL 2017 |
1071 |
SIJ18 |
1/31/2018 |
0.06 |
SILVER APRIL 2018 |
1072 |
SIJ19 |
1/31/2019 |
0.07 |
SILVER APRIL 2019 |
1073 |
SIJ20 |
1/31/2020 |
0.21 |
SILVER APRIL 2020 |
1074 |
SIJ21 |
1/29/2021 |
0.09 |
SILVER APRIL 2021 |
1075 |
SIK10 |
9/28/2009 |
2.64 |
SILVER MAY 2010 |
1076 |
SIK11 |
12/7/2009 |
3.33 |
SILVER MAY 2011 |
1077 |
SIK12 |
7/14/2010 |
2.81 |
SILVER MAY 2012 |
1078 |
SIK13 |
9/29/2011 |
2.91 |
SILVER MAY 2013 |
1079 |
SIK14 |
7/19/2012 |
2.88 |
SILVER MAY 2014 |
1080 |
SIK15 |
2/14/2014 |
2.79 |
SILVER MAY 2015 |
1081 |
SIK16 |
12/16/2014 |
2.97 |
SILVER MAY 2016 |
1082 |
SIK17 |
6/30/2015 |
3.1 |
SILVER MAY 2017 |
1083 |
SIK18 |
2/22/2017 |
3.36 |
SILVER MAY 2018 |
1084 |
SIK19 |
1/10/2018 |
3.26 |
SILVER MAY 2019 |
1085 |
SIK20 |
7/18/2018 |
3.7 |
SILVER MAY 2020 |
1086 |
SIK21 |
8/1/2019 |
1.3 |
SILVER MAY 2021 |
1087 |
SIK22 |
7/30/2020 |
0.01 |
SILVER MAY 2022 |
1088 |
SIM10 |
3/31/2010 |
0.09 |
SILVER JUNE 2010 |
1089 |
SIM11 |
3/31/2011 |
0.63 |
SILVER JUNE 2011 |
1090 |
SIM12 |
4/2/2012 |
0.1 |
SILVER JUNE 2012 |
1091 |
SIM13 |
3/28/2013 |
0.15 |
SILVER JUNE 2013 |
1092 |
SIM14 |
3/31/2014 |
0.05 |
SILVER JUNE 2014 |
1093 |
SIM15 |
4/1/2015 |
0.04 |
SILVER JUNE 2015 |
1094 |
SIM16 |
3/31/2016 |
0.08 |
SILVER JUNE 2016 |
1095 |
SIM17 |
4/3/2017 |
0.1 |
SILVER JUNE 2017 |
1096 |
SIM18 |
3/29/2018 |
0.09 |
SILVER JUNE 2018 |
1097 |
SIM19 |
3/28/2019 |
0.08 |
SILVER JUNE 2019 |
1098 |
SIM20 |
3/31/2020 |
0.09 |
SILVER JUNE 2020 |
1099 |
SIN10 |
9/28/2009 |
2.65 |
SILVER JULY 2010 |
1100 |
SIN11 |
9/27/2009 |
3.61 |
SILVER JULY 2011 |
1101 |
SIN12 |
9/30/2009 |
2.94 |
SILVER JULY 2012 |
1102 |
SIN13 |
2/4/2010 |
3.05 |
SILVER JULY 2013 |
1103 |
SIN14 |
12/17/2009 |
2.79 |
SILVER JULY 2014 |
1104 |
SIN15 |
11/15/2010 |
2.83 |
SILVER JULY 2015 |
1105 |
SIN16 |
8/4/2011 |
3.23 |
SILVER JULY 2016 |
1106 |
SIN17 |
8/24/2012 |
3.32 |
SILVER JULY 2017 |
1107 |
SIN18 |
10/6/2015 |
3.4 |
SILVER JULY 2018 |
1108 |
SIN19 |
12/9/2014 |
3.25 |
SILVER JULY 2019 |
1109 |
SIN20 |
8/17/2015 |
4.02 |
SILVER JULY 2020 |
1110 |
SIN21 |
5/17/2017 |
0.34 |
SILVER JULY 2021 |
1111 |
SIN22 |
10/24/2017 |
0.01 |
SILVER JULY 2022 |
1112 |
SIN23 |
6/24/2019 |
0.01 |
SILVER JULY 2023 |
1113 |
SIN24 |
9/3/2019 |
0.01 |
SILVER JULY 2024 |
1114 |
SIQ10 |
6/4/2010 |
0.04 |
SILVER AUGUST 2010 |
1115 |
SIQ11 |
5/29/2011 |
0.16 |
SILVER AUGUST 2011 |
1116 |
SIQ12 |
5/31/2012 |
0.06 |
SILVER AUGUST 2012 |
1117 |
SIQ13 |
6/3/2013 |
0.07 |
SILVER AUGUST 2013 |
1118 |
SIQ14 |
6/2/2014 |
0.03 |
SILVER AUGUST 2014 |
1119 |
SIQ15 |
6/1/2015 |
0.03 |
SILVER AUGUST 2015 |
1120 |
SIQ16 |
5/31/2016 |
0.07 |
SILVER AUGUST 2016 |
1121 |
SIQ17 |
6/1/2017 |
0.07 |
SILVER AUGUST 2017 |
1122 |
SIQ18 |
5/31/2018 |
0.07 |
SILVER AUGUST 2018 |
1123 |
SIQ19 |
5/31/2019 |
0.11 |
SILVER AUGUST 2019 |
1124 |
SIQ20 |
5/29/2020 |
0.14 |
SILVER AUGUST 2020 |
1125 |
SIU09 |
2/18/2008 |
2.11 |
SILVER SEPTEMBER 2009 |
1126 |
SIU10 |
9/28/2009 |
2.45 |
SILVER SEPTEMBER 2010 |
1127 |
SIU11 |
12/7/2009 |
3.22 |
SILVER SEPTEMBER 2011 |
1128 |
SIU12 |
2/25/2011 |
2.82 |
SILVER SEPTEMBER 2012 |
1129 |
SIU13 |
4/17/2012 |
3.03 |
SILVER SEPTEMBER 2013 |
1130 |
SIU14 |
1/29/2013 |
2.74 |
SILVER SEPTEMBER 2014 |
1131 |
SIU15 |
3/13/2014 |
2.85 |
SILVER SEPTEMBER 2015 |
1132 |
SIU16 |
2/23/2015 |
3.22 |
SILVER SEPTEMBER 2016 |
1133 |
SIU17 |
2/11/2016 |
3.36 |
SILVER SEPTEMBER 2017 |
1134 |
SIU18 |
11/11/2016 |
3.35 |
SILVER SEPTEMBER 2018 |
1135 |
SIU19 |
5/24/2018 |
3.49 |
SILVER SEPTEMBER 2019 |
1136 |
SIU20 |
3/5/2019 |
3.82 |
SILVER SEPTEMBER 2020 |
1137 |
SIU21 |
1/28/2020 |
0.08 |
SILVER SEPTEMBER 2021 |
1138 |
SIV09 |
8/6/2009 |
0.03 |
SILVER OCTOBER 2009 |
1139 |
SIV10 |
7/30/2010 |
0.04 |
SILVER OCTOBER 2010 |
1140 |
SIV11 |
7/29/2011 |
0.12 |
SILVER OCTOBER 2011 |
1141 |
SIV12 |
8/1/2012 |
0.08 |
SILVER OCTOBER 2012 |
1142 |
SIV13 |
8/2/2013 |
0.08 |
SILVER OCTOBER 2013 |
1143 |
SIV14 |
8/4/2014 |
0.03 |
SILVER OCTOBER 2014 |
1144 |
SIV15 |
7/31/2015 |
0.02 |
SILVER OCTOBER 2015 |
1145 |
SIV16 |
7/29/2016 |
0.06 |
SILVER OCTOBER 2016 |
1146 |
SIV17 |
7/31/2017 |
0.06 |
SILVER OCTOBER 2017 |
1147 |
SIV18 |
7/31/2018 |
0.07 |
SILVER OCTOBER 2018 |
1148 |
SIV19 |
7/31/2019 |
0.22 |
SILVER OCTOBER 2019 |
1149 |
SIV20 |
7/31/2020 |
0.2 |
SILVER OCTOBER 2020 |
1150 |
SIX09 |
9/2/2009 |
0.01 |
SILVER NOVEMBER 2009 |
1151 |
SIX10 |
8/31/2010 |
0.06 |
SILVER NOVEMBER 2010 |
1152 |
SIX11 |
9/1/2011 |
0.04 |
SILVER NOVEMBER 2011 |
1153 |
SIX12 |
9/3/2012 |
0.04 |
SILVER NOVEMBER 2012 |
1154 |
SIX13 |
8/30/2013 |
0.02 |
SILVER NOVEMBER 2013 |
1155 |
SIX14 |
9/2/2014 |
0.01 |
SILVER NOVEMBER 2014 |
1156 |
SIX15 |
8/31/2015 |
0.01 |
SILVER NOVEMBER 2015 |
1157 |
SIX16 |
8/31/2016 |
0.03 |
SILVER NOVEMBER 2016 |
1158 |
SIX17 |
8/31/2017 |
0.03 |
SILVER NOVEMBER 2017 |
1159 |
SIX18 |
8/31/2018 |
0.04 |
SILVER NOVEMBER 2018 |
1160 |
SIX19 |
8/30/2019 |
0.06 |
SILVER NOVEMBER 2019 |
1161 |
SIX20 |
8/30/2020 |
0.04 |
SILVER NOVEMBER 2020 |
1162 |
SIZ09 |
5/16/2007 |
3.86 |
SILVER DECEMBER 2009 |
1163 |
SIZ10 |
9/28/2009 |
4.36 |
SILVER DECEMBER 2010 |
1164 |
SIZ11 |
9/28/2009 |
5.01 |
SILVER DECEMBER 2011 |
1165 |
SIZ12 |
10/8/2009 |
4.54 |
SILVER DECEMBER 2012 |
1166 |
SIZ13 |
10/8/2009 |
4.51 |
SILVER DECEMBER 2013 |
1167 |
SIZ14 |
1/22/2010 |
4.36 |
SILVER DECEMBER 2014 |
1168 |
SIZ15 |
2/1/2011 |
4.24 |
SILVER DECEMBER 2015 |
1169 |
SIZ16 |
1/5/2012 |
4.97 |
SILVER DECEMBER 2016 |
1170 |
SIZ17 |
1/3/2013 |
4.92 |
SILVER DECEMBER 2017 |
1171 |
SIZ18 |
7/31/2014 |
4.91 |
SILVER DECEMBER 2018 |
1172 |
SIZ19 |
3/25/2015 |
5.29 |
SILVER DECEMBER 2019 |
1173 |
SIZ20 |
1/4/2016 |
5.94 |
SILVER DECEMBER 2020 |
1174 |
SIZ21 |
1/18/2018 |
0.11 |
SILVER DECEMBER 2021 |
1175 |
SIZ22 |
4/16/2019 |
0.01 |
SILVER DECEMBER 2022 |
1176 |
SIZ23 |
6/21/2019 |
0.01 |
SILVER DECEMBER 2023 |
1177 |
SIZ24 |
3/19/2020 |
0.01 |
SILVER DECEMBER 2024 |
1178 |
HG |
9/27/2009 |
161 |
CONTINUOUS COPPER CONTRACT |
1179 |
HGF10 |
1/9/2009 |
0.13 |
COPPER JANUARY 2010 |
1180 |
HGF11 |
6/15/2009 |
0.16 |
COPPER JANUARY 2011 |
1181 |
HGF12 |
5/25/2010 |
0.18 |
COPPER JANUARY 2012 |
1182 |
HGF13 |
9/28/2011 |
0.14 |
COPPER JANUARY 2013 |
1183 |
HGF14 |
7/24/2012 |
0.12 |
COPPER JANUARY 2014 |
1184 |
HGF15 |
11/5/2013 |
0.16 |
COPPER JANUARY 2015 |
1185 |
HGF16 |
9/19/2014 |
0.16 |
COPPER JANUARY 2016 |
1186 |
HGF17 |
2/12/2015 |
0.23 |
COPPER JANUARY 2017 |
1187 |
HGF18 |
3/3/2016 |
0.13 |
COPPER JANUARY 2018 |
1188 |
HGF19 |
9/3/2017 |
0.13 |
COPPER JANUARY 2019 |
1189 |
HGF20 |
6/25/2018 |
0.15 |
COPPER JANUARY 2020 |
1190 |
HGF21 |
4/8/2019 |
0.24 |
COPPER JANUARY 2021 |
1191 |
HGF22 |
9/21/2020 |
0.01 |
COPPER JANUARY 2022 |
1192 |
HGG10 |
1/12/2009 |
0.08 |
COPPER FEBRUARY 2010 |
1193 |
HGG11 |
6/16/2009 |
0.1 |
COPPER FEBRUARY 2011 |
1194 |
HGG12 |
10/21/2010 |
0.09 |
COPPER FEBRUARY 2012 |
1195 |
HGG13 |
10/3/2011 |
0.07 |
COPPER FEBRUARY 2013 |
1196 |
HGG14 |
2/19/2013 |
0.09 |
COPPER FEBRUARY 2014 |
1197 |
HGG15 |
5/17/2013 |
0.08 |
COPPER FEBRUARY 2015 |
1198 |
HGG16 |
11/5/2014 |
0.1 |
COPPER FEBRUARY 2016 |
1199 |
HGG17 |
7/15/2015 |
0.08 |
COPPER FEBRUARY 2017 |
1200 |
HGG18 |
3/3/2016 |
0.08 |
COPPER FEBRUARY 2018 |
1201 |
HGG19 |
8/30/2017 |
0.07 |
COPPER FEBRUARY 2019 |
1202 |
HGG20 |
7/13/2018 |
0.06 |
COPPER FEBRUARY 2020 |
1203 |
HGG21 |
5/17/2019 |
0.09 |
COPPER FEBRUARY 2021 |
1204 |
HGG22 |
11/20/2020 |
0.01 |
COPPER FEBRUARY 2022 |
1205 |
HGH10 |
1/8/2009 |
3.56 |
COPPER MARCH 2010 |
1206 |
HGH11 |
6/16/2009 |
4.05 |
COPPER MARCH 2011 |
1207 |
HGH12 |
6/15/2010 |
4.32 |
COPPER MARCH 2012 |
1208 |
HGH13 |
3/24/2011 |
4.44 |
COPPER MARCH 2013 |
1209 |
HGH14 |
8/9/2012 |
4.29 |
COPPER MARCH 2014 |
1210 |
HGH15 |
5/24/2013 |
4.45 |
COPPER MARCH 2015 |
1211 |
HGH16 |
8/15/2014 |
4.74 |
COPPER MARCH 2016 |
1212 |
HGH17 |
6/16/2015 |
4.99 |
COPPER MARCH 2017 |
1213 |
HGH18 |
3/3/2016 |
5.46 |
COPPER MARCH 2018 |
1214 |
HGH19 |
6/1/2017 |
5.67 |
COPPER MARCH 2019 |
1215 |
HGH20 |
6/25/2018 |
5.23 |
COPPER MARCH 2020 |
1216 |
HGH21 |
5/9/2016 |
5.8 |
COPPER MARCH 2021 |
1217 |
HGH22 |
3/18/2020 |
0.01 |
COPPER MARCH 2022 |
1218 |
HGH23 |
1/14/2021 |
0.01 |
COPPER MARCH 2023 |
1219 |
HGJ10 |
3/19/2009 |
0.18 |
COPPER APRIL 2010 |
1220 |
HGJ11 |
5/5/2009 |
0.14 |
COPPER APRIL 2011 |
1221 |
HGJ12 |
10/12/2010 |
0.12 |
COPPER APRIL 2012 |
1222 |
HGJ13 |
10/3/2011 |
0.12 |
COPPER APRIL 2013 |
1223 |
HGJ14 |
2/21/2013 |
0.1 |
COPPER APRIL 2014 |
1224 |
HGJ15 |
12/3/2013 |
0.13 |
COPPER APRIL 2015 |
1225 |
HGJ16 |
12/2/2014 |
0.14 |
COPPER APRIL 2016 |
1226 |
HGJ17 |
7/15/2015 |
0.12 |
COPPER APRIL 2017 |
1227 |
HGJ18 |
6/27/2016 |
0.11 |
COPPER APRIL 2018 |
1228 |
HGJ19 |
1/30/2018 |
0.1 |
COPPER APRIL 2019 |
1229 |
HGJ20 |
7/13/2018 |
0.16 |
COPPER APRIL 2020 |
1230 |
HGJ21 |
11/8/2019 |
0.12 |
COPPER APRIL 2021 |
1231 |
HGJ22 |
12/1/2020 |
0.01 |
COPPER APRIL 2022 |
1232 |
HGK10 |
1/9/2009 |
2.8 |
COPPER MAY 2010 |
1233 |
HGK11 |
9/1/2009 |
2.92 |
COPPER MAY 2011 |
1234 |
HGK12 |
7/23/2010 |
3.22 |
COPPER MAY 2012 |
1235 |
HGK13 |
10/3/2011 |
3.29 |
COPPER MAY 2013 |
1236 |
HGK14 |
12/7/2012 |
3.16 |
COPPER MAY 2014 |
1237 |
HGK15 |
12/3/2013 |
3.34 |
COPPER MAY 2015 |
1238 |
HGK16 |
12/16/2014 |
3.56 |
COPPER MAY 2016 |
1239 |
HGK17 |
7/22/2015 |
3.82 |
COPPER MAY 2017 |
1240 |
HGK18 |
6/24/2016 |
4.33 |
COPPER MAY 2018 |
1241 |
HGK19 |
11/17/2017 |
4.23 |
COPPER MAY 2019 |
1242 |
HGK20 |
6/25/2018 |
4.26 |
COPPER MAY 2020 |
1243 |
HGK21 |
10/22/2019 |
2.07 |
COPPER MAY 2021 |
1244 |
HGK22 |
9/21/2020 |
0.01 |
COPPER MAY 2022 |
1245 |
HGM10 |
1/12/2009 |
0.22 |
COPPER JUNE 2010 |
1246 |
HGM11 |
9/13/2009 |
0.23 |
COPPER JUNE 2011 |
1247 |
HGM12 |
10/12/2010 |
0.17 |
COPPER JUNE 2012 |
1248 |
HGM13 |
10/3/2011 |
0.26 |
COPPER JUNE 2013 |
1249 |
HGM14 |
2/21/2013 |
0.15 |
COPPER JUNE 2014 |
1250 |
HGM15 |
12/3/2013 |
0.19 |
COPPER JUNE 2015 |
1251 |
HGM16 |
1/14/2015 |
0.22 |
COPPER JUNE 2016 |
1252 |
HGM17 |
7/23/2015 |
0.15 |
COPPER JUNE 2017 |
1253 |
HGM18 |
4/12/2017 |
0.18 |
COPPER JUNE 2018 |
1254 |
HGM19 |
11/27/2017 |
0.13 |
COPPER JUNE 2019 |
1255 |
HGM20 |
1/22/2019 |
0.16 |
COPPER JUNE 2020 |
1256 |
HGM21 |
11/8/2019 |
0.03 |
COPPER JUNE 2021 |
1257 |
HGM22 |
9/21/2020 |
0.01 |
COPPER JUNE 2022 |
1258 |
HGN10 |
1/9/2009 |
2.89 |
COPPER JULY 2010 |
1259 |
HGN11 |
2/1/2010 |
2.98 |
COPPER JULY 2011 |
1260 |
HGN12 |
10/4/2010 |
3.43 |
COPPER JULY 2012 |
1261 |
HGN13 |
10/3/2011 |
3.43 |
COPPER JULY 2013 |
1262 |
HGN14 |
3/19/2013 |
3.16 |
COPPER JULY 2014 |
1263 |
HGN15 |
12/3/2013 |
3.33 |
COPPER JULY 2015 |
1264 |
HGN16 |
12/19/2014 |
3.6 |
COPPER JULY 2016 |
1265 |
HGN17 |
11/6/2015 |
3.89 |
COPPER JULY 2017 |
1266 |
HGN18 |
6/28/2016 |
4.28 |
COPPER JULY 2018 |
1267 |
HGN19 |
7/25/2017 |
4.18 |
COPPER JULY 2019 |
1268 |
HGN20 |
11/21/2018 |
4.38 |
COPPER JULY 2020 |
1269 |
HGN21 |
10/22/2019 |
0.69 |
COPPER JULY 2021 |
1270 |
HGQ10 |
3/19/2009 |
0.16 |
COPPER AUGUST 2010 |
1271 |
HGQ11 |
9/1/2009 |
0.14 |
COPPER AUGUST 2011 |
1272 |
HGQ12 |
10/8/2010 |
0.1 |
COPPER AUGUST 2012 |
1273 |
HGQ13 |
10/3/2011 |
0.13 |
COPPER AUGUST 2013 |
1274 |
HGQ14 |
4/16/2013 |
0.09 |
COPPER AUGUST 2014 |
1275 |
HGQ15 |
12/3/2013 |
0.11 |
COPPER AUGUST 2015 |
1276 |
HGQ16 |
3/3/2015 |
0.14 |
COPPER AUGUST 2016 |
1277 |
HGQ17 |
12/8/2015 |
0.09 |
COPPER AUGUST 2017 |
1278 |
HGQ18 |
5/23/2017 |
0.15 |
COPPER AUGUST 2018 |
1279 |
HGQ19 |
5/14/2018 |
0.1 |
COPPER AUGUST 2019 |
1280 |
HGQ20 |
4/8/2019 |
0.08 |
COPPER AUGUST 2020 |
1281 |
HGQ21 |
3/19/2020 |
0.01 |
COPPER AUGUST 2021 |
1282 |
HGU09 |
11/21/2007 |
2.52 |
COPPER SEPTEMBER 2009 |
1283 |
HGU10 |
3/12/2009 |
2.9 |
COPPER SEPTEMBER 2010 |
1284 |
HGU11 |
1/12/2010 |
2.93 |
COPPER SEPTEMBER 2011 |
1285 |
HGU12 |
10/4/2010 |
3.36 |
COPPER SEPTEMBER 2012 |
1286 |
HGU13 |
1/29/2012 |
3.53 |
COPPER SEPTEMBER 2013 |
1287 |
HGU14 |
4/8/2013 |
3.26 |
COPPER SEPTEMBER 2014 |
1288 |
HGU15 |
1/6/2011 |
3.48 |
COPPER SEPTEMBER 2015 |
1289 |
HGU16 |
1/28/2015 |
3.44 |
COPPER SEPTEMBER 2016 |
1290 |
HGU17 |
12/8/2015 |
3.88 |
COPPER SEPTEMBER 2017 |
1291 |
HGU18 |
3/11/2014 |
4.46 |
COPPER SEPTEMBER 2018 |
1292 |
HGU19 |
11/17/2017 |
4.21 |
COPPER SEPTEMBER 2019 |
1293 |
HGU20 |
1/23/2019 |
4.35 |
COPPER SEPTEMBER 2020 |
1294 |
HGU21 |
11/8/2019 |
0.23 |
COPPER SEPTEMBER 2021 |
1295 |
HGU22 |
2/9/2021 |
0.01 |
COPPER SEPTEMBER 2022 |
1296 |
HGV09 |
7/10/2008 |
0.13 |
COPPER OCTOBER 2009 |
1297 |
HGV10 |
3/19/2009 |
0.12 |
COPPER OCTOBER 2010 |
1298 |
HGV11 |
5/25/2010 |
0.12 |
COPPER OCTOBER 2011 |
1299 |
HGV12 |
3/16/2011 |
0.1 |
COPPER OCTOBER 2012 |
1300 |
HGV13 |
6/8/2012 |
0.11 |
COPPER OCTOBER 2013 |
1301 |
HGV14 |
4/17/2013 |
0.1 |
COPPER OCTOBER 2014 |
1302 |
HGV15 |
2/3/2014 |
0.12 |
COPPER OCTOBER 2015 |
1303 |
HGV16 |
3/3/2015 |
0.1 |
COPPER OCTOBER 2016 |
1304 |
HGV17 |
12/8/2015 |
0.13 |
COPPER OCTOBER 2017 |
1305 |
HGV18 |
5/4/2017 |
0.17 |
COPPER OCTOBER 2018 |
1306 |
HGV19 |
7/11/2018 |
0.1 |
COPPER OCTOBER 2019 |
1307 |
HGV20 |
4/8/2019 |
0.11 |
COPPER OCTOBER 2020 |
1308 |
HGV21 |
3/19/2020 |
0.01 |
COPPER OCTOBER 2021 |
1309 |
HGX09 |
5/30/2008 |
0.07 |
COPPER NOVEMBER 2009 |
1310 |
HGX10 |
4/17/2009 |
0.08 |
COPPER NOVEMBER 2010 |
1311 |
HGX11 |
5/25/2010 |
0.1 |
COPPER NOVEMBER 2011 |
1312 |
HGX12 |
5/4/2011 |
0.08 |
COPPER NOVEMBER 2012 |
1313 |
HGX13 |
7/12/2012 |
0.11 |
COPPER NOVEMBER 2013 |
1314 |
HGX14 |
4/16/2013 |
0.08 |
COPPER NOVEMBER 2014 |
1315 |
HGX15 |
2/3/2014 |
0.09 |
COPPER NOVEMBER 2015 |
1316 |
HGX16 |
3/6/2015 |
0.06 |
COPPER NOVEMBER 2016 |
1317 |
HGX17 |
3/3/2016 |
0.07 |
COPPER NOVEMBER 2017 |
1318 |
HGX18 |
9/8/2017 |
0.11 |
COPPER NOVEMBER 2018 |
1319 |
HGX19 |
6/25/2018 |
0.08 |
COPPER NOVEMBER 2019 |
1320 |
HGX20 |
5/17/2019 |
0.12 |
COPPER NOVEMBER 2020 |
1321 |
HGX21 |
3/19/2020 |
0.01 |
COPPER NOVEMBER 2021 |
1322 |
HGZ09 |
2/4/2008 |
3.5 |
COPPER DECEMBER 2009 |
1323 |
HGZ10 |
4/9/2009 |
3.98 |
COPPER DECEMBER 2010 |
1324 |
HGZ11 |
1/13/2010 |
4.53 |
COPPER DECEMBER 2011 |
1325 |
HGZ12 |
1/12/2011 |
4.54 |
COPPER DECEMBER 2012 |
1326 |
HGZ13 |
11/12/2010 |
4.58 |
COPPER DECEMBER 2013 |
1327 |
HGZ14 |
11/12/2010 |
4.51 |
COPPER DECEMBER 2014 |
1328 |
HGZ15 |
1/31/2011 |
4.75 |
COPPER DECEMBER 2015 |
1329 |
HGZ16 |
10/31/2014 |
4.86 |
COPPER DECEMBER 2016 |
1330 |
HGZ17 |
11/6/2015 |
5.56 |
COPPER DECEMBER 2017 |
1331 |
HGZ18 |
3/12/2014 |
5.94 |
COPPER DECEMBER 2018 |
1332 |
HGZ19 |
8/4/2016 |
5.44 |
COPPER DECEMBER 2019 |
1333 |
HGZ20 |
1/25/2017 |
5.91 |
COPPER DECEMBER 2020 |
1334 |
HGZ21 |
4/12/2019 |
0.17 |
COPPER DECEMBER 2021 |
1335 |
HGZ22 |
9/17/2020 |
0.01 |
COPPER DECEMBER 2022 |
1336 |
YM |
9/27/2009 |
157 |
CONTINUOUS E-MINI DOW JONES $5 CONTRACT |
1337 |
YMH10 |
4/1/2009 |
3.38 |
E-MINI DOW JONES $5 MARCH 2010 |
1338 |
YMH11 |
5/11/2010 |
3.34 |
E-MINI DOW JONES $5 MARCH 2011 |
1339 |
YMH12 |
4/18/2011 |
3.57 |
E-MINI DOW JONES $5 MARCH 2012 |
1340 |
YMH13 |
3/29/2012 |
3.35 |
E-MINI DOW JONES $5 MARCH 2013 |
1341 |
YMH14 |
5/17/2013 |
3.73 |
E-MINI DOW JONES $5 MARCH 2014 |
1342 |
YMH15 |
7/3/2014 |
3.78 |
E-MINI DOW JONES $5 MARCH 2015 |
1343 |
YMH16 |
4/10/2015 |
4.09 |
E-MINI DOW JONES $5 MARCH 2016 |
1344 |
YMH17 |
5/23/2016 |
4.01 |
E-MINI DOW JONES $5 MARCH 2017 |
1345 |
YMH18 |
6/2/2017 |
4.31 |
E-MINI DOW JONES $5 MARCH 2018 |
1346 |
YMH19 |
3/22/2018 |
4.19 |
E-MINI DOW JONES $5 MARCH 2019 |
1347 |
YMH20 |
3/31/2019 |
4.22 |
E-MINI DOW JONES $5 MARCH 2020 |
1348 |
YMH21 |
6/22/2020 |
3.42 |
E-MINI DOW JONES $5 MARCH 2021 |
1349 |
YMM10 |
9/22/2009 |
3.61 |
E-MINI DOW JONES $5 JUNE 2010 |
1350 |
YMM11 |
6/21/2010 |
3.52 |
E-MINI DOW JONES $5 JUNE 2011 |
1351 |
YMM12 |
10/4/2011 |
3.71 |
E-MINI DOW JONES $5 JUNE 2012 |
1352 |
YMM13 |
6/19/2012 |
4.07 |
E-MINI DOW JONES $5 JUNE 2013 |
1353 |
YMM14 |
7/22/2013 |
3.76 |
E-MINI DOW JONES $5 JUNE 2014 |
1354 |
YMM15 |
6/25/2014 |
3.83 |
E-MINI DOW JONES $5 JUNE 2015 |
1355 |
YMM16 |
7/17/2015 |
4.13 |
E-MINI DOW JONES $5 JUNE 2016 |
1356 |
YMM17 |
8/7/2016 |
4.08 |
E-MINI DOW JONES $5 JUNE 2017 |
1357 |
YMM18 |
7/12/2017 |
4.51 |
E-MINI DOW JONES $5 JUNE 2018 |
1358 |
YMM19 |
8/24/2018 |
4.66 |
E-MINI DOW JONES $5 JUNE 2019 |
1359 |
YMM20 |
10/15/2019 |
4.48 |
E-MINI DOW JONES $5 JUNE 2020 |
1360 |
YMM21 |
8/12/2020 |
0.14 |
E-MINI DOW JONES $5 JUNE 2021 |
1361 |
YMU10 |
11/27/2009 |
3.69 |
E-MINI DOW JONES $5 SEPTEMBER 2010 |
1362 |
YMU11 |
11/23/2010 |
3.78 |
E-MINI DOW JONES $5 SEPTEMBER 2011 |
1363 |
YMU12 |
9/20/2011 |
3.93 |
E-MINI DOW JONES $5 SEPTEMBER 2012 |
1364 |
YMU13 |
2/27/2013 |
3.88 |
E-MINI DOW JONES $5 SEPTEMBER 2013 |
1365 |
YMU14 |
9/23/2013 |
3.71 |
E-MINI DOW JONES $5 SEPTEMBER 2014 |
1366 |
YMU15 |
12/4/2014 |
4 |
E-MINI DOW JONES $5 SEPTEMBER 2015 |
1367 |
YMU16 |
11/12/2015 |
4.11 |
E-MINI DOW JONES $5 SEPTEMBER 2016 |
1368 |
YMU17 |
1/12/2017 |
4.08 |
E-MINI DOW JONES $5 SEPTEMBER 2017 |
1369 |
YMU18 |
11/7/2017 |
4.7 |
E-MINI DOW JONES $5 SEPTEMBER 2018 |
1370 |
YMU19 |
10/4/2018 |
4.49 |
E-MINI DOW JONES $5 SEPTEMBER 2019 |
1371 |
YMU20 |
12/31/2019 |
4.38 |
E-MINI DOW JONES $5 SEPTEMBER 2020 |
1372 |
YMU21 |
11/10/2020 |
0.01 |
E-MINI DOW JONES $5 SEPTEMBER 2021 |
1373 |
YMZ09 |
1/22/2009 |
3.42 |
E-MINI DOW JONES $5 DECEMBER 2009 |
1374 |
YMZ10 |
1/15/2010 |
3.59 |
E-MINI DOW JONES $5 DECEMBER 2010 |
1375 |
YMZ11 |
1/4/2011 |
3.98 |
E-MINI DOW JONES $5 DECEMBER 2011 |
1376 |
YMZ12 |
1/22/2012 |
3.77 |
E-MINI DOW JONES $5 DECEMBER 2012 |
1377 |
YMZ13 |
12/31/2012 |
3.87 |
E-MINI DOW JONES $5 DECEMBER 2013 |
1378 |
YMZ14 |
1/22/2014 |
3.96 |
E-MINI DOW JONES $5 DECEMBER 2014 |
1379 |
YMZ15 |
2/2/2015 |
4.2 |
E-MINI DOW JONES $5 DECEMBER 2015 |
1380 |
YMZ16 |
1/25/2016 |
4.12 |
E-MINI DOW JONES $5 DECEMBER 2016 |
1381 |
YMZ17 |
12/19/2016 |
4.19 |
E-MINI DOW JONES $5 DECEMBER 2017 |
1382 |
YMZ18 |
1/31/2018 |
4.48 |
E-MINI DOW JONES $5 DECEMBER 2018 |
1383 |
YMZ19 |
2/7/2019 |
4.47 |
E-MINI DOW JONES $5 DECEMBER 2019 |
1384 |
YMZ20 |
1/6/2020 |
4.35 |
E-MINI DOW JONES $5 DECEMBER 2020 |
1385 |
YMZ21 |
1/4/2021 |
0.01 |
E-MINI DOW JONES $5 DECEMBER 2021 |
1386 |
SF |
9/27/2009 |
144 |
CONTINUOUS SWISS FRANC CONTRACT |
1387 |
SFH10 |
6/25/2009 |
3.47 |
SWISS FRANC MARCH 2010 |
1388 |
SFH11 |
6/10/2010 |
3.56 |
SWISS FRANC MARCH 2011 |
1389 |
SFH12 |
6/14/2011 |
3.3 |
SWISS FRANC MARCH 2012 |
1390 |
SFH13 |
4/17/2012 |
3.18 |
SWISS FRANC MARCH 2013 |
1391 |
SFH14 |
8/7/2013 |
3.16 |
SWISS FRANC MARCH 2014 |
1392 |
SFH15 |
1/12/2014 |
2.96 |
SWISS FRANC MARCH 2015 |
1393 |
SFH16 |
8/15/2014 |
3 |
SWISS FRANC MARCH 2016 |
1394 |
SFH17 |
9/2/2016 |
2.9 |
SWISS FRANC MARCH 2017 |
1395 |
SFH18 |
1/26/2017 |
3.45 |
SWISS FRANC MARCH 2018 |
1396 |
SFH19 |
3/29/2018 |
3.1 |
SWISS FRANC MARCH 2019 |
1397 |
SFH20 |
12/20/2018 |
3.28 |
SWISS FRANC MARCH 2020 |
1398 |
SFH21 |
3/19/2020 |
2.99 |
SWISS FRANC MARCH 2021 |
1399 |
SFM10 |
9/27/2009 |
3.65 |
SWISS FRANC JUNE 2010 |
1400 |
SFM11 |
6/11/2010 |
3.76 |
SWISS FRANC JUNE 2011 |
1401 |
SFM12 |
5/30/2011 |
3.45 |
SWISS FRANC JUNE 2012 |
1402 |
SFM13 |
3/2/2012 |
3.41 |
SWISS FRANC JUNE 2013 |
1403 |
SFM14 |
8/28/2013 |
2.94 |
SWISS FRANC JUNE 2014 |
1404 |
SFM15 |
1/19/2014 |
2.96 |
SWISS FRANC JUNE 2015 |
1405 |
SFM16 |
1/1/2015 |
3.05 |
SWISS FRANC JUNE 2016 |
1406 |
SFM17 |
3/17/2016 |
3.47 |
SWISS FRANC JUNE 2017 |
1407 |
SFM18 |
3/15/2017 |
3.41 |
SWISS FRANC JUNE 2018 |
1408 |
SFM19 |
8/20/2018 |
3.17 |
SWISS FRANC JUNE 2019 |
1409 |
SFM20 |
12/28/2018 |
3.55 |
SWISS FRANC JUNE 2020 |
1410 |
SFM21 |
7/30/2020 |
0.03 |
SWISS FRANC JUNE 2021 |
1411 |
SFU10 |
12/23/2009 |
3.55 |
SWISS FRANC SEPTEMBER 2010 |
1412 |
SFU11 |
1/5/2011 |
3.99 |
SWISS FRANC SEPTEMBER 2011 |
1413 |
SFU12 |
5/4/2011 |
3.48 |
SWISS FRANC SEPTEMBER 2012 |
1414 |
SFU13 |
10/30/2012 |
3.43 |
SWISS FRANC SEPTEMBER 2013 |
1415 |
SFU14 |
7/15/2013 |
2.93 |
SWISS FRANC SEPTEMBER 2014 |
1416 |
SFU15 |
6/2/2014 |
2.99 |
SWISS FRANC SEPTEMBER 2015 |
1417 |
SFU16 |
9/16/2015 |
3.36 |
SWISS FRANC SEPTEMBER 2016 |
1418 |
SFU17 |
7/13/2016 |
3.45 |
SWISS FRANC SEPTEMBER 2017 |
1419 |
SFU18 |
10/9/2017 |
3.44 |
SWISS FRANC SEPTEMBER 2018 |
1420 |
SFU19 |
12/21/2017 |
3.44 |
SWISS FRANC SEPTEMBER 2019 |
1421 |
SFU20 |
6/14/2019 |
3.49 |
SWISS FRANC SEPTEMBER 2020 |
1422 |
SFU21 |
7/29/2020 |
0.01 |
SWISS FRANC SEPTEMBER 2021 |
1423 |
SFZ09 |
6/27/2008 |
3.58 |
SWISS FRANC DECEMBER 2009 |
1424 |
SFZ10 |
12/4/2009 |
3.71 |
SWISS FRANC DECEMBER 2010 |
1425 |
SFZ11 |
9/13/2010 |
3.54 |
SWISS FRANC DECEMBER 2011 |
1426 |
SFZ12 |
11/22/2011 |
3.38 |
SWISS FRANC DECEMBER 2012 |
1427 |
SFZ13 |
4/4/2013 |
3.36 |
SWISS FRANC DECEMBER 2013 |
1428 |
SFZ14 |
12/10/2013 |
3.45 |
SWISS FRANC DECEMBER 2014 |
1429 |
SFZ15 |
9/10/2014 |
2.95 |
SWISS FRANC DECEMBER 2015 |
1430 |
SFZ16 |
11/6/2015 |
3.33 |
SWISS FRANC DECEMBER 2016 |
1431 |
SFZ17 |
11/16/2016 |
3.57 |
SWISS FRANC DECEMBER 2017 |
1432 |
SFZ18 |
8/8/2017 |
3.38 |
SWISS FRANC DECEMBER 2018 |
1433 |
SFZ19 |
9/14/2018 |
3.31 |
SWISS FRANC DECEMBER 2019 |
1434 |
SFZ20 |
2/7/2020 |
3.46 |
SWISS FRANC DECEMBER 2020 |
1435 |
SFZ21 |
9/23/2020 |
0.01 |
SWISS FRANC DECEMBER 2021 |
1436 |
TU |
9/27/2009 |
142 |
CONTINUOUS 2 YR US TREASURY NOTE CONTRACT |
1437 |
TUH10 |
10/20/2009 |
3.29 |
2 YR US TREASURY NOTE MARCH 2010 |
1438 |
TUH11 |
10/4/2010 |
3.37 |
2 YR US TREASURY NOTE MARCH 2011 |
1439 |
TUH12 |
8/17/2011 |
2.82 |
2 YR US TREASURY NOTE MARCH 2012 |
1440 |
TUH13 |
10/3/2012 |
2.54 |
2 YR US TREASURY NOTE MARCH 2013 |
1441 |
TUH14 |
10/7/2013 |
2.61 |
2 YR US TREASURY NOTE MARCH 2014 |
1442 |
TUH15 |
9/25/2014 |
3.1 |
2 YR US TREASURY NOTE MARCH 2015 |
1443 |
TUH16 |
10/2/2015 |
3.23 |
2 YR US TREASURY NOTE MARCH 2016 |
1444 |
TUH17 |
10/12/2016 |
3.16 |
2 YR US TREASURY NOTE MARCH 2017 |
1445 |
TUH18 |
10/12/2017 |
3.56 |
2 YR US TREASURY NOTE MARCH 2018 |
1446 |
TUH19 |
10/11/2018 |
3.89 |
2 YR US TREASURY NOTE MARCH 2019 |
1447 |
TUH20 |
10/1/2019 |
4.77 |
2 YR US TREASURY NOTE MARCH 2020 |
1448 |
TUH21 |
10/19/2020 |
4.02 |
2 YR US TREASURY NOTE MARCH 2021 |
1449 |
TUM10 |
11/9/2009 |
3.61 |
2 YR US TREASURY NOTE JUNE 2010 |
1450 |
TUM11 |
11/30/2010 |
3.69 |
2 YR US TREASURY NOTE JUNE 2011 |
1451 |
TUM12 |
1/12/2012 |
3.11 |
2 YR US TREASURY NOTE JUNE 2012 |
1452 |
TUM13 |
1/10/2013 |
2.81 |
2 YR US TREASURY NOTE JUNE 2013 |
1453 |
TUM14 |
12/16/2013 |
2.71 |
2 YR US TREASURY NOTE JUNE 2014 |
1454 |
TUM15 |
1/13/2015 |
3.11 |
2 YR US TREASURY NOTE JUNE 2015 |
1455 |
TUM16 |
1/11/2016 |
3.22 |
2 YR US TREASURY NOTE JUNE 2016 |
1456 |
TUM17 |
1/19/2017 |
3.16 |
2 YR US TREASURY NOTE JUNE 2017 |
1457 |
TUM18 |
1/16/2018 |
3.69 |
2 YR US TREASURY NOTE JUNE 2018 |
1458 |
TUM19 |
12/17/2018 |
4.54 |
2 YR US TREASURY NOTE JUNE 2019 |
1459 |
TUM20 |
1/5/2020 |
5.12 |
2 YR US TREASURY NOTE JUNE 2020 |
1460 |
TUM21 |
1/28/2021 |
0.44 |
2 YR US TREASURY NOTE JUNE 2021 |
1461 |
TUU09 |
2/18/2009 |
3.56 |
2 YR US TREASURY NOTE SEPTEMBER 2009 |
1462 |
TUU10 |
2/25/2010 |
3.56 |
2 YR US TREASURY NOTE SEPTEMBER 2010 |
1463 |
TUU11 |
4/5/2011 |
3.68 |
2 YR US TREASURY NOTE SEPTEMBER 2011 |
1464 |
TUU12 |
4/23/2012 |
2.99 |
2 YR US TREASURY NOTE SEPTEMBER 2012 |
1465 |
TUU13 |
3/26/2013 |
2.91 |
2 YR US TREASURY NOTE SEPTEMBER 2013 |
1466 |
TUU14 |
4/4/2014 |
2.75 |
2 YR US TREASURY NOTE SEPTEMBER 2014 |
1467 |
TUU15 |
4/3/2015 |
3.27 |
2 YR US TREASURY NOTE SEPTEMBER 2015 |
1468 |
TUU16 |
4/4/2016 |
3.24 |
2 YR US TREASURY NOTE SEPTEMBER 2016 |
1469 |
TUU17 |
4/11/2017 |
3.26 |
2 YR US TREASURY NOTE SEPTEMBER 2017 |
1470 |
TUU18 |
4/12/2018 |
3.56 |
2 YR US TREASURY NOTE SEPTEMBER 2018 |
1471 |
TUU19 |
4/1/2019 |
5.29 |
2 YR US TREASURY NOTE SEPTEMBER 2019 |
1472 |
TUU20 |
3/4/2020 |
4.39 |
2 YR US TREASURY NOTE SEPTEMBER 2020 |
1473 |
TUZ09 |
6/23/2009 |
3.38 |
2 YR US TREASURY NOTE DECEMBER 2009 |
1474 |
TUZ10 |
4/4/2010 |
3.25 |
2 YR US TREASURY NOTE DECEMBER 2010 |
1475 |
TUZ11 |
4/27/2011 |
3.22 |
2 YR US TREASURY NOTE DECEMBER 2011 |
1476 |
TUZ12 |
7/16/2012 |
2.8 |
2 YR US TREASURY NOTE DECEMBER 2012 |
1477 |
TUZ13 |
7/10/2013 |
2.86 |
2 YR US TREASURY NOTE DECEMBER 2013 |
1478 |
TUZ14 |
6/11/2014 |
2.94 |
2 YR US TREASURY NOTE DECEMBER 2014 |
1479 |
TUZ15 |
7/13/2015 |
3.04 |
2 YR US TREASURY NOTE DECEMBER 2015 |
1480 |
TUZ16 |
7/21/2016 |
3.19 |
2 YR US TREASURY NOTE DECEMBER 2016 |
1481 |
TUZ17 |
7/18/2017 |
3.45 |
2 YR US TREASURY NOTE DECEMBER 2017 |
1482 |
TUZ18 |
7/12/2018 |
3.69 |
2 YR US TREASURY NOTE DECEMBER 2018 |
1483 |
TUZ19 |
6/26/2019 |
5.08 |
2 YR US TREASURY NOTE DECEMBER 2019 |
1484 |
TUZ20 |
7/14/2020 |
4.1 |
2 YR US TREASURY NOTE DECEMBER 2020 |
1485 |
NG |
9/27/2009 |
131 |
CONTINUOUS NATURAL GAS CONTRACT |
1486 |
NGF10 |
1/2/2009 |
2.66 |
NATURAL GAS JANUARY 2010 |
1487 |
NGF11 |
9/28/2009 |
2.87 |
NATURAL GAS JANUARY 2011 |
1488 |
NGF12 |
9/28/2009 |
3.13 |
NATURAL GAS JANUARY 2012 |
1489 |
NGF13 |
9/28/2009 |
3.89 |
NATURAL GAS JANUARY 2013 |
1490 |
NGF14 |
10/5/2009 |
3.89 |
NATURAL GAS JANUARY 2014 |
1491 |
NGF15 |
12/22/2009 |
3.57 |
NATURAL GAS JANUARY 2015 |
1492 |
NGF16 |
3/18/2010 |
3.83 |
NATURAL GAS JANUARY 2016 |
1493 |
NGF17 |
11/4/2009 |
4.61 |
NATURAL GAS JANUARY 2017 |
1494 |
NGF18 |
8/24/2010 |
4.9 |
NATURAL GAS JANUARY 2018 |
1495 |
NGF19 |
6/25/2013 |
5.04 |
NATURAL GAS JANUARY 2019 |
1496 |
NGF20 |
10/11/2013 |
5.36 |
NATURAL GAS JANUARY 2020 |
1497 |
NGF21 |
12/17/2015 |
6.49 |
NATURAL GAS JANUARY 2021 |
1498 |
NGF22 |
2/13/2017 |
1.1 |
NATURAL GAS JANUARY 2022 |
1499 |
NGF23 |
4/13/2017 |
0.03 |
NATURAL GAS JANUARY 2023 |
1500 |
NGF24 |
6/4/2018 |
0.01 |
NATURAL GAS JANUARY 2024 |
1501 |
NGF25 |
8/12/2019 |
0.01 |
NATURAL GAS JANUARY 2025 |
1502 |
NGF26 |
5/14/2020 |
0.01 |
NATURAL GAS JANUARY 2026 |
1503 |
NGF27 |
5/14/2020 |
0.01 |
NATURAL GAS JANUARY 2027 |
1504 |
NGF28 |
5/14/2020 |
0.01 |
NATURAL GAS JANUARY 2028 |
1505 |
NGG10 |
1/2/2009 |
1.93 |
NATURAL GAS FEBRUARY 2010 |
1506 |
NGG11 |
9/28/2009 |
2.27 |
NATURAL GAS FEBRUARY 2011 |
1507 |
NGG12 |
9/28/2009 |
2.27 |
NATURAL GAS FEBRUARY 2012 |
1508 |
NGG13 |
10/23/2009 |
2.69 |
NATURAL GAS FEBRUARY 2013 |
1509 |
NGG14 |
9/28/2009 |
2.7 |
NATURAL GAS FEBRUARY 2014 |
1510 |
NGG15 |
12/30/2009 |
2.66 |
NATURAL GAS FEBRUARY 2015 |
1511 |
NGG16 |
3/12/2010 |
2.92 |
NATURAL GAS FEBRUARY 2016 |
1512 |
NGG17 |
3/18/2010 |
3.36 |
NATURAL GAS FEBRUARY 2017 |
1513 |
NGG18 |
10/20/2011 |
3.97 |
NATURAL GAS FEBRUARY 2018 |
1514 |
NGG19 |
8/12/2014 |
4.05 |
NATURAL GAS FEBRUARY 2019 |
1515 |
NGG20 |
5/8/2014 |
4.59 |
NATURAL GAS FEBRUARY 2020 |
1516 |
NGG21 |
5/8/2014 |
4.95 |
NATURAL GAS FEBRUARY 2021 |
1517 |
NGG22 |
1/6/2014 |
0.34 |
NATURAL GAS FEBRUARY 2022 |
1518 |
NGG23 |
10/27/2017 |
0.01 |
NATURAL GAS FEBRUARY 2023 |
1519 |
NGG24 |
5/29/2018 |
0.01 |
NATURAL GAS FEBRUARY 2024 |
1520 |
NGG25 |
8/7/2019 |
0.01 |
NATURAL GAS FEBRUARY 2025 |
1521 |
NGG26 |
4/16/2020 |
0.01 |
NATURAL GAS FEBRUARY 2026 |
1522 |
NGG27 |
5/14/2020 |
0.01 |
NATURAL GAS FEBRUARY 2027 |
1523 |
NGG28 |
5/13/2020 |
0.01 |
NATURAL GAS FEBRUARY 2028 |
1524 |
NGH10 |
1/2/2009 |
2.33 |
NATURAL GAS MARCH 2010 |
1525 |
NGH11 |
9/28/2009 |
2.66 |
NATURAL GAS MARCH 2011 |
1526 |
NGH12 |
9/28/2009 |
2.71 |
NATURAL GAS MARCH 2012 |
1527 |
NGH13 |
10/8/2009 |
3.1 |
NATURAL GAS MARCH 2013 |
1528 |
NGH14 |
10/5/2009 |
3.32 |
NATURAL GAS MARCH 2014 |
1529 |
NGH15 |
10/20/2009 |
3.27 |
NATURAL GAS MARCH 2015 |
1530 |
NGH16 |
6/8/2010 |
3.47 |
NATURAL GAS MARCH 2016 |
1531 |
NGH17 |
1/20/2011 |
4.18 |
NATURAL GAS MARCH 2017 |
1532 |
NGH18 |
10/20/2011 |
4.93 |
NATURAL GAS MARCH 2018 |
1533 |
NGH19 |
9/10/2014 |
5.16 |
NATURAL GAS MARCH 2019 |
1534 |
NGH20 |
5/8/2014 |
5.35 |
NATURAL GAS MARCH 2020 |
1535 |
NGH21 |
10/13/2016 |
6.05 |
NATURAL GAS MARCH 2021 |
1536 |
NGH22 |
2/13/2017 |
0.47 |
NATURAL GAS MARCH 2022 |
1537 |
NGH23 |
9/16/2014 |
0.31 |
NATURAL GAS MARCH 2023 |
1538 |
NGH24 |
5/8/2018 |
0.01 |
NATURAL GAS MARCH 2024 |
1539 |
NGH25 |
2/26/2019 |
0.01 |
NATURAL GAS MARCH 2025 |
1540 |
NGH26 |
12/9/2019 |
0.01 |
NATURAL GAS MARCH 2026 |
1541 |
NGH27 |
5/13/2020 |
0.01 |
NATURAL GAS MARCH 2027 |
1542 |
NGH28 |
5/13/2020 |
0.01 |
NATURAL GAS MARCH 2028 |
1543 |
NGJ10 |
1/2/2009 |
2.28 |
NATURAL GAS APRIL 2010 |
1544 |
NGJ11 |
9/28/2009 |
2.92 |
NATURAL GAS APRIL 2011 |
1545 |
NGJ12 |
9/30/2009 |
2.95 |
NATURAL GAS APRIL 2012 |
1546 |
NGJ13 |
9/30/2009 |
3.29 |
NATURAL GAS APRIL 2013 |
1547 |
NGJ14 |
9/30/2009 |
3.7 |
NATURAL GAS APRIL 2014 |
1548 |
NGJ15 |
9/28/2009 |
3.82 |
NATURAL GAS APRIL 2015 |
1549 |
NGJ16 |
11/12/2009 |
3.86 |
NATURAL GAS APRIL 2016 |
1550 |
NGJ17 |
9/29/2010 |
4.57 |
NATURAL GAS APRIL 2017 |
1551 |
NGJ18 |
2/23/2011 |
5.32 |
NATURAL GAS APRIL 2018 |
1552 |
NGJ19 |
2/24/2011 |
5.28 |
NATURAL GAS APRIL 2019 |
1553 |
NGJ20 |
3/12/2012 |
5.86 |
NATURAL GAS APRIL 2020 |
1554 |
NGJ21 |
10/13/2016 |
5.54 |
NATURAL GAS APRIL 2021 |
1555 |
NGJ22 |
12/30/2015 |
0.53 |
NATURAL GAS APRIL 2022 |
1556 |
NGJ23 |
4/21/2017 |
0.01 |
NATURAL GAS APRIL 2023 |
1557 |
NGJ24 |
3/22/2018 |
0.01 |
NATURAL GAS APRIL 2024 |
1558 |
NGJ25 |
3/25/2019 |
0.01 |
NATURAL GAS APRIL 2025 |
1559 |
NGJ26 |
12/9/2019 |
0.01 |
NATURAL GAS APRIL 2026 |
1560 |
NGJ27 |
5/14/2020 |
0.01 |
NATURAL GAS APRIL 2027 |
1561 |
NGJ28 |
5/14/2020 |
0.01 |
NATURAL GAS APRIL 2028 |
1562 |
NGK10 |
9/27/2009 |
1.84 |
NATURAL GAS MAY 2010 |
1563 |
NGK11 |
9/28/2009 |
2.37 |
NATURAL GAS MAY 2011 |
1564 |
NGK12 |
9/28/2009 |
2.43 |
NATURAL GAS MAY 2012 |
1565 |
NGK13 |
9/30/2009 |
2.66 |
NATURAL GAS MAY 2013 |
1566 |
NGK14 |
11/13/2009 |
2.77 |
NATURAL GAS MAY 2014 |
1567 |
NGK15 |
3/2/2010 |
3.07 |
NATURAL GAS MAY 2015 |
1568 |
NGK16 |
11/1/2009 |
3.04 |
NATURAL GAS MAY 2016 |
1569 |
NGK17 |
9/10/2010 |
3.49 |
NATURAL GAS MAY 2017 |
1570 |
NGK18 |
8/12/2010 |
4.33 |
NATURAL GAS MAY 2018 |
1571 |
NGK19 |
2/24/2011 |
4.33 |
NATURAL GAS MAY 2019 |
1572 |
NGK20 |
11/14/2013 |
4.96 |
NATURAL GAS MAY 2020 |
1573 |
NGK21 |
1/6/2014 |
3.51 |
NATURAL GAS MAY 2021 |
1574 |
NGK22 |
2/3/2017 |
0.21 |
NATURAL GAS MAY 2022 |
1575 |
NGK23 |
11/19/2014 |
0.01 |
NATURAL GAS MAY 2023 |
1576 |
NGK24 |
5/11/2015 |
0.01 |
NATURAL GAS MAY 2024 |
1577 |
NGK25 |
2/14/2017 |
0.01 |
NATURAL GAS MAY 2025 |
1578 |
NGK26 |
1/24/2020 |
0.01 |
NATURAL GAS MAY 2026 |
1579 |
NGK27 |
2/18/2020 |
0.01 |
NATURAL GAS MAY 2027 |
1580 |
NGK28 |
2/18/2020 |
0.01 |
NATURAL GAS MAY 2028 |
1581 |
NGM10 |
9/27/2009 |
1.77 |
NATURAL GAS JUNE 2010 |
1582 |
NGM11 |
9/28/2009 |
2.25 |
NATURAL GAS JUNE 2011 |
1583 |
NGM12 |
10/14/2009 |
2.4 |
NATURAL GAS JUNE 2012 |
1584 |
NGM13 |
11/18/2009 |
2.7 |
NATURAL GAS JUNE 2013 |
1585 |
NGM14 |
10/5/2009 |
2.46 |
NATURAL GAS JUNE 2014 |
1586 |
NGM15 |
12/11/2009 |
2.81 |
NATURAL GAS JUNE 2015 |
1587 |
NGM16 |
4/20/2010 |
2.88 |
NATURAL GAS JUNE 2016 |
1588 |
NGM17 |
8/10/2010 |
3.28 |
NATURAL GAS JUNE 2017 |
1589 |
NGM18 |
2/23/2011 |
3.5 |
NATURAL GAS JUNE 2018 |
1590 |
NGM19 |
2/28/2011 |
3.69 |
NATURAL GAS JUNE 2019 |
1591 |
NGM20 |
4/24/2014 |
4.53 |
NATURAL GAS JUNE 2020 |
1592 |
NGM21 |
11/28/2016 |
2.49 |
NATURAL GAS JUNE 2021 |
1593 |
NGM22 |
5/24/2017 |
0.1 |
NATURAL GAS JUNE 2022 |
1594 |
NGM23 |
5/24/2017 |
0.01 |
NATURAL GAS JUNE 2023 |
1595 |
NGM24 |
1/12/2015 |
0.01 |
NATURAL GAS JUNE 2024 |
1596 |
NGM25 |
5/31/2019 |
0.01 |
NATURAL GAS JUNE 2025 |
1597 |
NGM26 |
5/13/2020 |
0.01 |
NATURAL GAS JUNE 2026 |
1598 |
NGM27 |
5/14/2020 |
0.01 |
NATURAL GAS JUNE 2027 |
1599 |
NGM28 |
5/14/2020 |
0.01 |
NATURAL GAS JUNE 2028 |
1600 |
NGN10 |
9/28/2009 |
2.01 |
NATURAL GAS JULY 2010 |
1601 |
NGN11 |
9/28/2009 |
2.5 |
NATURAL GAS JULY 2011 |
1602 |
NGN12 |
9/30/2009 |
2.68 |
NATURAL GAS JULY 2012 |
1603 |
NGN13 |
10/23/2009 |
2.82 |
NATURAL GAS JULY 2013 |
1604 |
NGN14 |
11/17/2009 |
2.5 |
NATURAL GAS JULY 2014 |
1605 |
NGN15 |
10/14/2009 |
2.94 |
NATURAL GAS JULY 2015 |
1606 |
NGN16 |
11/16/2009 |
3.1 |
NATURAL GAS JULY 2016 |
1607 |
NGN17 |
11/4/2009 |
3.39 |
NATURAL GAS JULY 2017 |
1608 |
NGN18 |
11/10/2011 |
3.63 |
NATURAL GAS JULY 2018 |
1609 |
NGN19 |
4/28/2011 |
4.04 |
NATURAL GAS JULY 2019 |
1610 |
NGN20 |
1/17/2013 |
5.01 |
NATURAL GAS JULY 2020 |
1611 |
NGN21 |
5/15/2017 |
2.05 |
NATURAL GAS JULY 2021 |
1612 |
NGN22 |
5/24/2017 |
0.07 |
NATURAL GAS JULY 2022 |
1613 |
NGN23 |
7/6/2017 |
0.01 |
NATURAL GAS JULY 2023 |
1614 |
NGN24 |
6/21/2018 |
0.01 |
NATURAL GAS JULY 2024 |
1615 |
NGN25 |
6/4/2019 |
0.01 |
NATURAL GAS JULY 2025 |
1616 |
NGN26 |
5/14/2020 |
0.01 |
NATURAL GAS JULY 2026 |
1617 |
NGN27 |
5/14/2020 |
0.01 |
NATURAL GAS JULY 2027 |
1618 |
NGN28 |
5/14/2020 |
0.01 |
NATURAL GAS JULY 2028 |
1619 |
NGQ10 |
9/27/2009 |
1.57 |
NATURAL GAS AUGUST 2010 |
1620 |
NGQ11 |
9/28/2009 |
2.22 |
NATURAL GAS AUGUST 2011 |
1621 |
NGQ12 |
10/1/2009 |
2.55 |
NATURAL GAS AUGUST 2012 |
1622 |
NGQ13 |
11/13/2009 |
2.64 |
NATURAL GAS AUGUST 2013 |
1623 |
NGQ14 |
4/16/2010 |
2.42 |
NATURAL GAS AUGUST 2014 |
1624 |
NGQ15 |
10/15/2009 |
2.88 |
NATURAL GAS AUGUST 2015 |
1625 |
NGQ16 |
9/17/2010 |
2.87 |
NATURAL GAS AUGUST 2016 |
1626 |
NGQ17 |
11/1/2009 |
3.24 |
NATURAL GAS AUGUST 2017 |
1627 |
NGQ18 |
10/20/2011 |
3.25 |
NATURAL GAS AUGUST 2018 |
1628 |
NGQ19 |
4/28/2011 |
3.66 |
NATURAL GAS AUGUST 2019 |
1629 |
NGQ20 |
4/24/2014 |
4.76 |
NATURAL GAS AUGUST 2020 |
1630 |
NGQ21 |
5/15/2017 |
1.47 |
NATURAL GAS AUGUST 2021 |
1631 |
NGQ22 |
5/24/2017 |
0.05 |
NATURAL GAS AUGUST 2022 |
1632 |
NGQ23 |
7/24/2017 |
0.01 |
NATURAL GAS AUGUST 2023 |
1633 |
NGQ24 |
5/17/2018 |
0.01 |
NATURAL GAS AUGUST 2024 |
1634 |
NGQ25 |
7/19/2019 |
0.01 |
NATURAL GAS AUGUST 2025 |
1635 |
NGQ26 |
5/13/2020 |
0.01 |
NATURAL GAS AUGUST 2026 |
1636 |
NGQ27 |
5/14/2020 |
0.01 |
NATURAL GAS AUGUST 2027 |
1637 |
NGQ28 |
5/13/2020 |
0.01 |
NATURAL GAS AUGUST 2028 |
1638 |
NGU10 |
9/28/2009 |
2.09 |
NATURAL GAS SEPTEMBER 2010 |
1639 |
NGU11 |
9/29/2009 |
2.38 |
NATURAL GAS SEPTEMBER 2011 |
1640 |
NGU12 |
10/1/2009 |
2.9 |
NATURAL GAS SEPTEMBER 2012 |
1641 |
NGU13 |
10/30/2009 |
2.74 |
NATURAL GAS SEPTEMBER 2013 |
1642 |
NGU14 |
5/13/2010 |
2.5 |
NATURAL GAS SEPTEMBER 2014 |
1643 |
NGU15 |
1/21/2010 |
3.02 |
NATURAL GAS SEPTEMBER 2015 |
1644 |
NGU16 |
9/17/2010 |
3.22 |
NATURAL GAS SEPTEMBER 2016 |
1645 |
NGU17 |
9/17/2010 |
3.44 |
NATURAL GAS SEPTEMBER 2017 |
1646 |
NGU18 |
10/20/2011 |
3.56 |
NATURAL GAS SEPTEMBER 2018 |
1647 |
NGU19 |
4/28/2011 |
4.12 |
NATURAL GAS SEPTEMBER 2019 |
1648 |
NGU20 |
4/24/2014 |
5.14 |
NATURAL GAS SEPTEMBER 2020 |
1649 |
NGU21 |
12/28/2016 |
1.55 |
NATURAL GAS SEPTEMBER 2021 |
1650 |
NGU22 |
5/23/2017 |
0.05 |
NATURAL GAS SEPTEMBER 2022 |
1651 |
NGU23 |
8/28/2018 |
0.01 |
NATURAL GAS SEPTEMBER 2023 |
1652 |
NGU24 |
8/27/2018 |
0.01 |
NATURAL GAS SEPTEMBER 2024 |
1653 |
NGU25 |
9/3/2019 |
0.01 |
NATURAL GAS SEPTEMBER 2025 |
1654 |
NGU26 |
5/13/2020 |
0.01 |
NATURAL GAS SEPTEMBER 2026 |
1655 |
NGU27 |
5/13/2020 |
0.01 |
NATURAL GAS SEPTEMBER 2027 |
1656 |
NGU28 |
5/13/2020 |
0.01 |
NATURAL GAS SEPTEMBER 2028 |
1657 |
NGV09 |
5/29/2007 |
2.83 |
NATURAL GAS OCTOBER 2009 |
1658 |
NGV10 |
9/28/2009 |
2.52 |
NATURAL GAS OCTOBER 2010 |
1659 |
NGV11 |
9/29/2009 |
2.97 |
NATURAL GAS OCTOBER 2011 |
1660 |
NGV12 |
10/8/2009 |
3.49 |
NATURAL GAS OCTOBER 2012 |
1661 |
NGV13 |
9/30/2009 |
3.66 |
NATURAL GAS OCTOBER 2013 |
1662 |
NGV14 |
10/8/2009 |
3.42 |
NATURAL GAS OCTOBER 2014 |
1663 |
NGV15 |
8/4/2010 |
3.96 |
NATURAL GAS OCTOBER 2015 |
1664 |
NGV16 |
11/19/2009 |
4.19 |
NATURAL GAS OCTOBER 2016 |
1665 |
NGV17 |
9/23/2010 |
4.61 |
NATURAL GAS OCTOBER 2017 |
1666 |
NGV18 |
1/7/2011 |
4.43 |
NATURAL GAS OCTOBER 2018 |
1667 |
NGV19 |
8/29/2011 |
5.31 |
NATURAL GAS OCTOBER 2019 |
1668 |
NGV20 |
12/14/2015 |
6.62 |
NATURAL GAS OCTOBER 2020 |
1669 |
NGV21 |
5/12/2015 |
2.54 |
NATURAL GAS OCTOBER 2021 |
1670 |
NGV22 |
5/24/2017 |
0.09 |
NATURAL GAS OCTOBER 2022 |
1671 |
NGV23 |
5/4/2015 |
0.01 |
NATURAL GAS OCTOBER 2023 |
1672 |
NGV24 |
5/4/2015 |
0.01 |
NATURAL GAS OCTOBER 2024 |
1673 |
NGV25 |
9/26/2019 |
0.01 |
NATURAL GAS OCTOBER 2025 |
1674 |
NGV26 |
1/24/2020 |
0.01 |
NATURAL GAS OCTOBER 2026 |
1675 |
NGV27 |
5/13/2020 |
0.01 |
NATURAL GAS OCTOBER 2027 |
1676 |
NGX09 |
5/21/2007 |
2.3 |
NATURAL GAS NOVEMBER 2009 |
1677 |
NGX10 |
9/28/2009 |
2.15 |
NATURAL GAS NOVEMBER 2010 |
1678 |
NGX11 |
9/28/2009 |
2.35 |
NATURAL GAS NOVEMBER 2011 |
1679 |
NGX12 |
10/20/2009 |
3.07 |
NATURAL GAS NOVEMBER 2012 |
1680 |
NGX13 |
10/5/2009 |
2.79 |
NATURAL GAS NOVEMBER 2013 |
1681 |
NGX14 |
9/28/2009 |
2.68 |
NATURAL GAS NOVEMBER 2014 |
1682 |
NGX15 |
9/7/2010 |
3.12 |
NATURAL GAS NOVEMBER 2015 |
1683 |
NGX16 |
4/6/2010 |
3.28 |
NATURAL GAS NOVEMBER 2016 |
1684 |
NGX17 |
7/7/2011 |
3.61 |
NATURAL GAS NOVEMBER 2017 |
1685 |
NGX18 |
10/20/2011 |
3.69 |
NATURAL GAS NOVEMBER 2018 |
1686 |
NGX19 |
11/30/2011 |
4.38 |
NATURAL GAS NOVEMBER 2019 |
1687 |
NGX20 |
12/14/2015 |
5.08 |
NATURAL GAS NOVEMBER 2020 |
1688 |
NGX21 |
2/13/2017 |
1.04 |
NATURAL GAS NOVEMBER 2021 |
1689 |
NGX22 |
5/24/2017 |
0.03 |
NATURAL GAS NOVEMBER 2022 |
1690 |
NGX23 |
10/6/2017 |
0.01 |
NATURAL GAS NOVEMBER 2023 |
1691 |
NGX24 |
10/22/2018 |
0.01 |
NATURAL GAS NOVEMBER 2024 |
1692 |
NGX25 |
11/7/2019 |
0.01 |
NATURAL GAS NOVEMBER 2025 |
1693 |
NGX26 |
5/13/2020 |
0.01 |
NATURAL GAS NOVEMBER 2026 |
1694 |
NGX27 |
5/13/2020 |
0.01 |
NATURAL GAS NOVEMBER 2027 |
1695 |
NGZ09 |
5/16/2007 |
2.42 |
NATURAL GAS DECEMBER 2009 |
1696 |
NGZ10 |
9/28/2009 |
2.44 |
NATURAL GAS DECEMBER 2010 |
1697 |
NGZ11 |
9/28/2009 |
2.54 |
NATURAL GAS DECEMBER 2011 |
1698 |
NGZ12 |
10/8/2009 |
3.34 |
NATURAL GAS DECEMBER 2012 |
1699 |
NGZ13 |
9/30/2009 |
2.9 |
NATURAL GAS DECEMBER 2013 |
1700 |
NGZ14 |
12/14/2009 |
2.89 |
NATURAL GAS DECEMBER 2014 |
1701 |
NGZ15 |
10/14/2009 |
3.4 |
NATURAL GAS DECEMBER 2015 |
1702 |
NGZ16 |
12/4/2009 |
3.67 |
NATURAL GAS DECEMBER 2016 |
1703 |
NGZ17 |
11/17/2009 |
4.03 |
NATURAL GAS DECEMBER 2017 |
1704 |
NGZ18 |
6/15/2010 |
4.14 |
NATURAL GAS DECEMBER 2018 |
1705 |
NGZ19 |
3/16/2012 |
4.73 |
NATURAL GAS DECEMBER 2019 |
1706 |
NGZ20 |
4/9/2013 |
5.47 |
NATURAL GAS DECEMBER 2020 |
1707 |
NGZ21 |
8/19/2016 |
1.07 |
NATURAL GAS DECEMBER 2021 |
1708 |
NGZ22 |
7/24/2017 |
0.04 |
NATURAL GAS DECEMBER 2022 |
1709 |
NGZ23 |
5/7/2018 |
0.01 |
NATURAL GAS DECEMBER 2023 |
1710 |
NGZ24 |
11/26/2018 |
0.01 |
NATURAL GAS DECEMBER 2024 |
1711 |
NGZ25 |
5/13/2020 |
0.01 |
NATURAL GAS DECEMBER 2025 |
1712 |
NGZ26 |
5/13/2020 |
0.01 |
NATURAL GAS DECEMBER 2026 |
1713 |
NGZ27 |
5/14/2020 |
0.01 |
NATURAL GAS DECEMBER 2027 |
1714 |
PL |
9/27/2009 |
110 |
CONTINUOUS PLATINUM CONTRACT |
1715 |
PLF10 |
4/7/2009 |
1.22 |
PLATINUM JANUARY 2010 |
1716 |
PLF11 |
12/14/2009 |
1.85 |
PLATINUM JANUARY 2011 |
1717 |
PLF12 |
12/31/2010 |
2.27 |
PLATINUM JANUARY 2012 |
1718 |
PLF13 |
12/14/2011 |
2.6 |
PLATINUM JANUARY 2013 |
1719 |
PLF14 |
12/5/2012 |
2.6 |
PLATINUM JANUARY 2014 |
1720 |
PLF15 |
12/16/2013 |
2.77 |
PLATINUM JANUARY 2015 |
1721 |
PLF16 |
12/1/2014 |
2.87 |
PLATINUM JANUARY 2016 |
1722 |
PLF17 |
12/21/2015 |
3.13 |
PLATINUM JANUARY 2017 |
1723 |
PLF18 |
11/14/2016 |
3.22 |
PLATINUM JANUARY 2018 |
1724 |
PLF19 |
11/1/2017 |
3.45 |
PLATINUM JANUARY 2019 |
1725 |
PLF20 |
12/19/2018 |
3.53 |
PLATINUM JANUARY 2020 |
1726 |
PLF21 |
12/17/2019 |
3.46 |
PLATINUM JANUARY 2021 |
1727 |
PLF22 |
11/23/2020 |
0.01 |
PLATINUM JANUARY 2022 |
1728 |
PLG10 |
1/4/2010 |
0.01 |
PLATINUM FEBRUARY 2010 |
1729 |
PLG11 |
12/3/2010 |
0.01 |
PLATINUM FEBRUARY 2011 |
1730 |
PLG12 |
1/15/2012 |
0.01 |
PLATINUM FEBRUARY 2012 |
1731 |
PLG13 |
12/2/2012 |
0.01 |
PLATINUM FEBRUARY 2013 |
1732 |
PLG14 |
12/20/2013 |
0.01 |
PLATINUM FEBRUARY 2014 |
1733 |
PLG15 |
12/3/2014 |
0.01 |
PLATINUM FEBRUARY 2015 |
1734 |
PLG16 |
11/30/2015 |
0.01 |
PLATINUM FEBRUARY 2016 |
1735 |
PLG17 |
11/30/2016 |
0.02 |
PLATINUM FEBRUARY 2017 |
1736 |
PLG18 |
11/29/2017 |
0.01 |
PLATINUM FEBRUARY 2018 |
1737 |
PLG19 |
11/30/2018 |
0.01 |
PLATINUM FEBRUARY 2019 |
1738 |
PLG20 |
12/2/2019 |
0.01 |
PLATINUM FEBRUARY 2020 |
1739 |
PLG21 |
12/6/2020 |
0.01 |
PLATINUM FEBRUARY 2021 |
1740 |
PLH10 |
1/4/2010 |
0.01 |
PLATINUM MARCH 2010 |
1741 |
PLH11 |
1/4/2011 |
0.01 |
PLATINUM MARCH 2011 |
1742 |
PLH12 |
1/30/2012 |
0.01 |
PLATINUM MARCH 2012 |
1743 |
PLH13 |
1/2/2013 |
0.01 |
PLATINUM MARCH 2013 |
1744 |
PLH14 |
1/14/2014 |
0.01 |
PLATINUM MARCH 2014 |
1745 |
PLH15 |
1/2/2015 |
0.01 |
PLATINUM MARCH 2015 |
1746 |
PLH16 |
1/11/2016 |
0.01 |
PLATINUM MARCH 2016 |
1747 |
PLH17 |
1/3/2017 |
0.01 |
PLATINUM MARCH 2017 |
1748 |
PLH18 |
12/29/2017 |
0.01 |
PLATINUM MARCH 2018 |
1749 |
PLH19 |
12/28/2018 |
0.01 |
PLATINUM MARCH 2019 |
1750 |
PLH20 |
1/6/2020 |
0.01 |
PLATINUM MARCH 2020 |
1751 |
PLH21 |
1/4/2021 |
0.01 |
PLATINUM MARCH 2021 |
1752 |
PLJ10 |
9/28/2009 |
1.59 |
PLATINUM APRIL 2010 |
1753 |
PLJ11 |
4/26/2010 |
1.8 |
PLATINUM APRIL 2011 |
1754 |
PLJ12 |
2/22/2011 |
2.26 |
PLATINUM APRIL 2012 |
1755 |
PLJ13 |
2/29/2012 |
2.74 |
PLATINUM APRIL 2013 |
1756 |
PLJ14 |
3/19/2013 |
2.62 |
PLATINUM APRIL 2014 |
1757 |
PLJ15 |
6/2/2014 |
2.88 |
PLATINUM APRIL 2015 |
1758 |
PLJ16 |
3/24/2015 |
2.81 |
PLATINUM APRIL 2016 |
1759 |
PLJ17 |
2/14/2016 |
3.19 |
PLATINUM APRIL 2017 |
1760 |
PLJ18 |
3/7/2017 |
3.46 |
PLATINUM APRIL 2018 |
1761 |
PLJ19 |
4/26/2018 |
3.43 |
PLATINUM APRIL 2019 |
1762 |
PLJ20 |
3/24/2019 |
3.66 |
PLATINUM APRIL 2020 |
1763 |
PLJ21 |
2/25/2020 |
2.71 |
PLATINUM APRIL 2021 |
1764 |
PLK11 |
3/10/2011 |
0.01 |
PLATINUM MAY 2011 |
1765 |
PLK12 |
2/29/2012 |
0.01 |
PLATINUM MAY 2012 |
1766 |
PLK13 |
3/10/2013 |
0.01 |
PLATINUM MAY 2013 |
1767 |
PLK14 |
3/11/2014 |
0.01 |
PLATINUM MAY 2014 |
1768 |
PLK15 |
3/13/2015 |
0.01 |
PLATINUM MAY 2015 |
1769 |
PLK16 |
3/7/2016 |
0.01 |
PLATINUM MAY 2016 |
1770 |
PLK17 |
2/28/2017 |
0.01 |
PLATINUM MAY 2017 |
1771 |
PLK18 |
3/2/2018 |
0.01 |
PLATINUM MAY 2018 |
1772 |
PLK19 |
3/8/2019 |
0.01 |
PLATINUM MAY 2019 |
1773 |
PLK20 |
3/3/2020 |
0.02 |
PLATINUM MAY 2020 |
1774 |
PLM10 |
4/9/2010 |
0.01 |
PLATINUM JUNE 2010 |
1775 |
PLM11 |
3/30/2011 |
0.01 |
PLATINUM JUNE 2011 |
1776 |
PLM12 |
4/2/2012 |
0.01 |
PLATINUM JUNE 2012 |
1777 |
PLM13 |
3/27/2013 |
0.01 |
PLATINUM JUNE 2013 |
1778 |
PLM14 |
4/3/2014 |
0.01 |
PLATINUM JUNE 2014 |
1779 |
PLM15 |
3/30/2015 |
0.01 |
PLATINUM JUNE 2015 |
1780 |
PLM16 |
3/31/2016 |
0.02 |
PLATINUM JUNE 2016 |
1781 |
PLM17 |
3/30/2017 |
0.01 |
PLATINUM JUNE 2017 |
1782 |
PLM18 |
3/29/2018 |
0.01 |
PLATINUM JUNE 2018 |
1783 |
PLM19 |
4/1/2019 |
0.01 |
PLATINUM JUNE 2019 |
1784 |
PLM20 |
4/5/2020 |
0.01 |
PLATINUM JUNE 2020 |
1785 |
PLN10 |
11/16/2009 |
1.66 |
PLATINUM JULY 2010 |
1786 |
PLN11 |
9/16/2010 |
1.8 |
PLATINUM JULY 2011 |
1787 |
PLN12 |
5/15/2011 |
2.25 |
PLATINUM JULY 2012 |
1788 |
PLN13 |
6/28/2012 |
2.72 |
PLATINUM JULY 2013 |
1789 |
PLN14 |
8/15/2013 |
2.65 |
PLATINUM JULY 2014 |
1790 |
PLN15 |
9/11/2014 |
2.7 |
PLATINUM JULY 2015 |
1791 |
PLN16 |
7/8/2015 |
2.74 |
PLATINUM JULY 2016 |
1792 |
PLN17 |
5/27/2016 |
3.16 |
PLATINUM JULY 2017 |
1793 |
PLN18 |
7/3/2017 |
3.41 |
PLATINUM JULY 2018 |
1794 |
PLN19 |
6/14/2018 |
3.53 |
PLATINUM JULY 2019 |
1795 |
PLN20 |
6/25/2019 |
3.34 |
PLATINUM JULY 2020 |
1796 |
PLN21 |
6/4/2020 |
0.22 |
PLATINUM JULY 2021 |
1797 |
PLQ10 |
6/14/2010 |
0.01 |
PLATINUM AUGUST 2010 |
1798 |
PLQ11 |
6/14/2011 |
0.01 |
PLATINUM AUGUST 2011 |
1799 |
PLQ12 |
6/7/2012 |
0.01 |
PLATINUM AUGUST 2012 |
1800 |
PLQ13 |
6/7/2013 |
0.01 |
PLATINUM AUGUST 2013 |
1801 |
PLQ14 |
6/22/2014 |
0.01 |
PLATINUM AUGUST 2014 |
1802 |
PLQ15 |
6/9/2015 |
0.01 |
PLATINUM AUGUST 2015 |
1803 |
PLQ16 |
6/3/2016 |
0.01 |
PLATINUM AUGUST 2016 |
1804 |
PLQ17 |
5/31/2017 |
0.01 |
PLATINUM AUGUST 2017 |
1805 |
PLQ18 |
6/5/2018 |
0.01 |
PLATINUM AUGUST 2018 |
1806 |
PLQ19 |
6/7/2019 |
0.02 |
PLATINUM AUGUST 2019 |
1807 |
PLQ20 |
7/1/2020 |
0.01 |
PLATINUM AUGUST 2020 |
1808 |
PLU11 |
7/28/2011 |
0.01 |
PLATINUM SEPTEMBER 2011 |
1809 |
PLU12 |
7/2/2012 |
0.01 |
PLATINUM SEPTEMBER 2012 |
1810 |
PLU13 |
7/11/2013 |
0.01 |
PLATINUM SEPTEMBER 2013 |
1811 |
PLU14 |
7/1/2014 |
0.01 |
PLATINUM SEPTEMBER 2014 |
1812 |
PLU15 |
6/30/2015 |
0.01 |
PLATINUM SEPTEMBER 2015 |
1813 |
PLU16 |
6/30/2016 |
0.01 |
PLATINUM SEPTEMBER 2016 |
1814 |
PLU17 |
7/3/2017 |
0.01 |
PLATINUM SEPTEMBER 2017 |
1815 |
PLU18 |
7/8/2018 |
0.01 |
PLATINUM SEPTEMBER 2018 |
1816 |
PLU19 |
7/8/2019 |
0.01 |
PLATINUM SEPTEMBER 2019 |
1817 |
PLU20 |
7/9/2020 |
0.01 |
PLATINUM SEPTEMBER 2020 |
1818 |
PLV09 |
2/19/2009 |
0.95 |
PLATINUM OCTOBER 2009 |
1819 |
PLV10 |
11/24/2009 |
1.45 |
PLATINUM OCTOBER 2010 |
1820 |
PLV11 |
11/30/2010 |
2.18 |
PLATINUM OCTOBER 2011 |
1821 |
PLV12 |
9/15/2011 |
2.4 |
PLATINUM OCTOBER 2012 |
1822 |
PLV13 |
9/25/2012 |
2.74 |
PLATINUM OCTOBER 2013 |
1823 |
PLV14 |
8/20/2013 |
2.67 |
PLATINUM OCTOBER 2014 |
1824 |
PLV15 |
8/12/2014 |
2.82 |
PLATINUM OCTOBER 2015 |
1825 |
PLV16 |
9/22/2015 |
3.07 |
PLATINUM OCTOBER 2016 |
1826 |
PLV17 |
9/27/2016 |
3.21 |
PLATINUM OCTOBER 2017 |
1827 |
PLV18 |
9/28/2017 |
3.51 |
PLATINUM OCTOBER 2018 |
1828 |
PLV19 |
8/15/2018 |
3.77 |
PLATINUM OCTOBER 2019 |
1829 |
PLV20 |
9/17/2019 |
3.38 |
PLATINUM OCTOBER 2020 |
1830 |
PLV21 |
9/23/2020 |
0.02 |
PLATINUM OCTOBER 2021 |
1831 |
PLX10 |
9/8/2010 |
0.01 |
PLATINUM NOVEMBER 2010 |
1832 |
PLX11 |
9/19/2011 |
0.01 |
PLATINUM NOVEMBER 2011 |
1833 |
PLX12 |
9/10/2012 |
0.01 |
PLATINUM NOVEMBER 2012 |
1834 |
PLX13 |
9/11/2013 |
0.01 |
PLATINUM NOVEMBER 2013 |
1835 |
PLX14 |
9/8/2014 |
0.01 |
PLATINUM NOVEMBER 2014 |
1836 |
PLX15 |
9/6/2015 |
0.01 |
PLATINUM NOVEMBER 2015 |
1837 |
PLX16 |
9/16/2016 |
0.01 |
PLATINUM NOVEMBER 2016 |
1838 |
PLX17 |
9/19/2017 |
0.01 |
PLATINUM NOVEMBER 2017 |
1839 |
PLX18 |
9/13/2018 |
0.01 |
PLATINUM NOVEMBER 2018 |
1840 |
PLX19 |
9/18/2019 |
0.01 |
PLATINUM NOVEMBER 2019 |
1841 |
PLX20 |
8/31/2020 |
0.01 |
PLATINUM NOVEMBER 2020 |
1842 |
PLZ10 |
10/4/2010 |
0.01 |
PLATINUM DECEMBER 2010 |
1843 |
PLZ11 |
10/27/2011 |
0.01 |
PLATINUM DECEMBER 2011 |
1844 |
PLZ12 |
9/28/2012 |
0.01 |
PLATINUM DECEMBER 2012 |
1845 |
PLZ13 |
10/2/2013 |
0.01 |
PLATINUM DECEMBER 2013 |
1846 |
PLZ14 |
9/29/2014 |
0.01 |
PLATINUM DECEMBER 2014 |
1847 |
PLZ15 |
9/29/2015 |
0.01 |
PLATINUM DECEMBER 2015 |
1848 |
PLZ16 |
9/30/2016 |
0.01 |
PLATINUM DECEMBER 2016 |
1849 |
PLZ17 |
9/29/2017 |
0.01 |
PLATINUM DECEMBER 2017 |
1850 |
PLZ18 |
9/27/2018 |
0.01 |
PLATINUM DECEMBER 2018 |
1851 |
PLZ19 |
9/27/2019 |
0.01 |
PLATINUM DECEMBER 2019 |
1852 |
PLZ20 |
10/1/2020 |
0.01 |
PLATINUM DECEMBER 2020 |
1853 |
S |
9/27/2009 |
101 |
CONTINUOUS SOYBEANS CONTRACT |
1854 |
SF10 |
1/2/2009 |
2.15 |
SOYBEANS JANUARY 2010 |
1855 |
SF11 |
2/5/2009 |
3.15 |
SOYBEANS JANUARY 2011 |
1856 |
SF12 |
11/23/2009 |
3.29 |
SOYBEANS JANUARY 2012 |
1857 |
SF13 |
11/22/2010 |
4.92 |
SOYBEANS JANUARY 2013 |
1858 |
SF14 |
11/22/2011 |
4.02 |
SOYBEANS JANUARY 2014 |
1859 |
SF15 |
1/30/2013 |
4.05 |
SOYBEANS JANUARY 2015 |
1860 |
SF16 |
11/18/2013 |
3.77 |
SOYBEANS JANUARY 2016 |
1861 |
SF17 |
1/14/2015 |
4.42 |
SOYBEANS JANUARY 2017 |
1862 |
SF18 |
12/7/2015 |
4.01 |
SOYBEANS JANUARY 2018 |
1863 |
SF19 |
11/23/2016 |
4.54 |
SOYBEANS JANUARY 2019 |
1864 |
SF20 |
12/5/2017 |
4.57 |
SOYBEANS JANUARY 2020 |
1865 |
SF21 |
12/18/2018 |
5.9 |
SOYBEANS JANUARY 2021 |
1866 |
SF22 |
1/27/2020 |
0.66 |
SOYBEANS JANUARY 2022 |
1867 |
SF23 |
11/24/2020 |
0.01 |
SOYBEANS JANUARY 2023 |
1868 |
SH10 |
1/2/2009 |
2.38 |
SOYBEANS MARCH 2010 |
1869 |
SH11 |
2/12/2009 |
3.1 |
SOYBEANS MARCH 2011 |
1870 |
SH12 |
1/5/2010 |
3.41 |
SOYBEANS MARCH 2012 |
1871 |
SH13 |
1/11/2011 |
5.6 |
SOYBEANS MARCH 2013 |
1872 |
SH14 |
3/14/2012 |
4.2 |
SOYBEANS MARCH 2014 |
1873 |
SH15 |
4/29/2013 |
4.45 |
SOYBEANS MARCH 2015 |
1874 |
SH16 |
12/3/2013 |
4.07 |
SOYBEANS MARCH 2016 |
1875 |
SH17 |
1/14/2015 |
5.02 |
SOYBEANS MARCH 2017 |
1876 |
SH18 |
1/6/2016 |
4.41 |
SOYBEANS MARCH 2018 |
1877 |
SH19 |
4/11/2017 |
4.63 |
SOYBEANS MARCH 2019 |
1878 |
SH20 |
2/26/2018 |
4.69 |
SOYBEANS MARCH 2020 |
1879 |
SH21 |
1/9/2019 |
7.18 |
SOYBEANS MARCH 2021 |
1880 |
SH22 |
2/20/2020 |
0.68 |
SOYBEANS MARCH 2022 |
1881 |
SH23 |
12/21/2020 |
0.01 |
SOYBEANS MARCH 2023 |
1882 |
SK10 |
1/7/2009 |
2.65 |
SOYBEANS MAY 2010 |
1883 |
SK11 |
10/9/2009 |
3.37 |
SOYBEANS MAY 2011 |
1884 |
SK12 |
2/26/2010 |
3.97 |
SOYBEANS MAY 2012 |
1885 |
SK13 |
5/12/2011 |
5.91 |
SOYBEANS MAY 2013 |
1886 |
SK14 |
2/27/2012 |
4.78 |
SOYBEANS MAY 2014 |
1887 |
SK15 |
7/15/2013 |
4.59 |
SOYBEANS MAY 2015 |
1888 |
SK16 |
3/19/2014 |
4.42 |
SOYBEANS MAY 2016 |
1889 |
SK17 |
3/5/2015 |
4.72 |
SOYBEANS MAY 2017 |
1890 |
SK18 |
2/23/2016 |
4.76 |
SOYBEANS MAY 2018 |
1891 |
SK19 |
4/11/2017 |
4.63 |
SOYBEANS MAY 2019 |
1892 |
SK20 |
5/17/2018 |
4.77 |
SOYBEANS MAY 2020 |
1893 |
SK21 |
4/24/2019 |
5.32 |
SOYBEANS MAY 2021 |
1894 |
SK22 |
2/21/2020 |
0.24 |
SOYBEANS MAY 2022 |
1895 |
SK23 |
1/12/2021 |
0.01 |
SOYBEANS MAY 2023 |
1896 |
SN10 |
1/15/2009 |
3.32 |
SOYBEANS JULY 2010 |
1897 |
SN11 |
2/12/2009 |
4.14 |
SOYBEANS JULY 2011 |
1898 |
SN12 |
10/20/2009 |
4.9 |
SOYBEANS JULY 2012 |
1899 |
SN13 |
4/15/2010 |
6.1 |
SOYBEANS JULY 2013 |
1900 |
SN14 |
3/11/2011 |
5.32 |
SOYBEANS JULY 2014 |
1901 |
SN15 |
9/4/2012 |
5.45 |
SOYBEANS JULY 2015 |
1902 |
SN16 |
12/10/2013 |
5.27 |
SOYBEANS JULY 2016 |
1903 |
SN17 |
7/14/2014 |
5.57 |
SOYBEANS JULY 2017 |
1904 |
SN18 |
3/21/2016 |
5.74 |
SOYBEANS JULY 2018 |
1905 |
SN19 |
5/10/2016 |
5.4 |
SOYBEANS JULY 2019 |
1906 |
SN20 |
3/28/2017 |
5.77 |
SOYBEANS JULY 2020 |
1907 |
SN21 |
4/4/2018 |
4.41 |
SOYBEANS JULY 2021 |
1908 |
SN22 |
10/10/2019 |
0.16 |
SOYBEANS JULY 2022 |
1909 |
SN23 |
3/11/2020 |
0.01 |
SOYBEANS JULY 2023 |
1910 |
SQ10 |
6/4/2009 |
0.93 |
SOYBEANS AUGUST 2010 |
1911 |
SQ11 |
11/12/2009 |
1.13 |
SOYBEANS AUGUST 2011 |
1912 |
SQ12 |
7/20/2010 |
1.94 |
SOYBEANS AUGUST 2012 |
1913 |
SQ13 |
12/29/2011 |
1.91 |
SOYBEANS AUGUST 2013 |
1914 |
SQ14 |
12/27/2012 |
2.02 |
SOYBEANS AUGUST 2014 |
1915 |
SQ15 |
3/21/2014 |
1.96 |
SOYBEANS AUGUST 2015 |
1916 |
SQ16 |
6/5/2014 |
2.52 |
SOYBEANS AUGUST 2016 |
1917 |
SQ17 |
3/5/2015 |
2.09 |
SOYBEANS AUGUST 2017 |
1918 |
SQ18 |
3/2/2016 |
2.71 |
SOYBEANS AUGUST 2018 |
1919 |
SQ19 |
4/11/2017 |
2.13 |
SOYBEANS AUGUST 2019 |
1920 |
SQ20 |
6/13/2018 |
2.38 |
SOYBEANS AUGUST 2020 |
1921 |
SQ21 |
4/23/2019 |
0.78 |
SOYBEANS AUGUST 2021 |
1922 |
SQ22 |
2/18/2020 |
0.01 |
SOYBEANS AUGUST 2022 |
1923 |
SU10 |
3/26/2009 |
0.86 |
SOYBEANS SEPTEMBER 2010 |
1924 |
SU11 |
9/16/2009 |
1.19 |
SOYBEANS SEPTEMBER 2011 |
1925 |
SU12 |
6/20/2010 |
1.69 |
SOYBEANS SEPTEMBER 2012 |
1926 |
SU13 |
11/28/2011 |
1.83 |
SOYBEANS SEPTEMBER 2013 |
1927 |
SU14 |
12/28/2012 |
1.74 |
SOYBEANS SEPTEMBER 2014 |
1928 |
SU15 |
10/3/2013 |
1.43 |
SOYBEANS SEPTEMBER 2015 |
1929 |
SU16 |
1/31/2014 |
2.1 |
SOYBEANS SEPTEMBER 2016 |
1930 |
SU17 |
3/4/2015 |
1.86 |
SOYBEANS SEPTEMBER 2017 |
1931 |
SU18 |
3/1/2016 |
2.11 |
SOYBEANS SEPTEMBER 2018 |
1932 |
SU19 |
4/3/2017 |
1.94 |
SOYBEANS SEPTEMBER 2019 |
1933 |
SU20 |
5/18/2018 |
2.13 |
SOYBEANS SEPTEMBER 2020 |
1934 |
SU21 |
4/24/2019 |
0.47 |
SOYBEANS SEPTEMBER 2021 |
1935 |
SU22 |
2/18/2020 |
0.01 |
SOYBEANS SEPTEMBER 2022 |
1936 |
SX09 |
5/16/2007 |
5.14 |
SOYBEANS NOVEMBER 2009 |
1937 |
SX10 |
1/2/2009 |
5.77 |
SOYBEANS NOVEMBER 2010 |
1938 |
SX11 |
1/5/2009 |
7.65 |
SOYBEANS NOVEMBER 2011 |
1939 |
SX12 |
6/11/2009 |
9.13 |
SOYBEANS NOVEMBER 2012 |
1940 |
SX13 |
11/24/2009 |
8.95 |
SOYBEANS NOVEMBER 2013 |
1941 |
SX14 |
11/30/2010 |
8.41 |
SOYBEANS NOVEMBER 2014 |
1942 |
SX15 |
12/16/2011 |
7.86 |
SOYBEANS NOVEMBER 2015 |
1943 |
SX16 |
12/6/2012 |
7.85 |
SOYBEANS NOVEMBER 2016 |
1944 |
SX17 |
12/30/2013 |
8.11 |
SOYBEANS NOVEMBER 2017 |
1945 |
SX18 |
12/10/2014 |
8.27 |
SOYBEANS NOVEMBER 2018 |
1946 |
SX19 |
2/8/2016 |
7.49 |
SOYBEANS NOVEMBER 2019 |
1947 |
SX20 |
11/28/2016 |
8.39 |
SOYBEANS NOVEMBER 2020 |
1948 |
SX21 |
4/4/2018 |
3.82 |
SOYBEANS NOVEMBER 2021 |
1949 |
SX22 |
6/26/2019 |
0.29 |
SOYBEANS NOVEMBER 2022 |
1950 |
SX23 |
1/30/2020 |
0.01 |
SOYBEANS NOVEMBER 2023 |
1951 |
W |
9/27/2009 |
88 |
CONTINUOUS WHEAT CONTRACT |
1952 |
WH10 |
1/2/2009 |
2.19 |
WHEAT MARCH 2010 |
1953 |
WH11 |
9/29/2009 |
3.32 |
WHEAT MARCH 2011 |
1954 |
WH12 |
10/22/2009 |
3.4 |
WHEAT MARCH 2012 |
1955 |
WH13 |
7/21/2010 |
4.41 |
WHEAT MARCH 2013 |
1956 |
WH14 |
12/8/2011 |
3.35 |
WHEAT MARCH 2014 |
1957 |
WH15 |
8/29/2012 |
3.51 |
WHEAT MARCH 2015 |
1958 |
WH16 |
10/25/2013 |
3.41 |
WHEAT MARCH 2016 |
1959 |
WH17 |
12/16/2014 |
3.91 |
WHEAT MARCH 2017 |
1960 |
WH18 |
10/5/2015 |
3.99 |
WHEAT MARCH 2018 |
1961 |
WH19 |
11/28/2016 |
4.38 |
WHEAT MARCH 2019 |
1962 |
WH20 |
12/20/2017 |
4.36 |
WHEAT MARCH 2020 |
1963 |
WH21 |
7/27/2018 |
5.46 |
WHEAT MARCH 2021 |
1964 |
WH22 |
10/1/2019 |
0.28 |
WHEAT MARCH 2022 |
1965 |
WH23 |
9/18/2020 |
0.01 |
WHEAT MARCH 2023 |
1966 |
WK10 |
9/27/2009 |
1.49 |
WHEAT MAY 2010 |
1967 |
WK11 |
10/6/2009 |
2.53 |
WHEAT MAY 2011 |
1968 |
WK12 |
11/17/2009 |
2.4 |
WHEAT MAY 2012 |
1969 |
WK13 |
7/26/2010 |
3.08 |
WHEAT MAY 2013 |
1970 |
WK14 |
12/28/2011 |
2.81 |
WHEAT MAY 2014 |
1971 |
WK15 |
1/9/2013 |
2.86 |
WHEAT MAY 2015 |
1972 |
WK16 |
2/19/2014 |
2.73 |
WHEAT MAY 2016 |
1973 |
WK17 |
11/17/2014 |
3.1 |
WHEAT MAY 2017 |
1974 |
WK18 |
5/19/2016 |
3.44 |
WHEAT MAY 2018 |
1975 |
WK19 |
12/9/2016 |
3.43 |
WHEAT MAY 2019 |
1976 |
WK20 |
5/8/2018 |
3.81 |
WHEAT MAY 2020 |
1977 |
WK21 |
3/31/2019 |
3.23 |
WHEAT MAY 2021 |
1978 |
WK22 |
1/28/2020 |
0.01 |
WHEAT MAY 2022 |
1979 |
WK23 |
11/30/2020 |
0.01 |
WHEAT MAY 2023 |
1980 |
WN10 |
9/27/2009 |
2.31 |
WHEAT JULY 2010 |
1981 |
WN11 |
9/29/2009 |
4 |
WHEAT JULY 2011 |
1982 |
WN12 |
9/30/2009 |
4.16 |
WHEAT JULY 2012 |
1983 |
WN13 |
7/7/2010 |
4.32 |
WHEAT JULY 2013 |
1984 |
WN14 |
9/16/2011 |
3.65 |
WHEAT JULY 2014 |
1985 |
WN15 |
8/22/2012 |
3.96 |
WHEAT JULY 2015 |
1986 |
WN16 |
9/17/2013 |
3.68 |
WHEAT JULY 2016 |
1987 |
WN17 |
12/12/2014 |
3.81 |
WHEAT JULY 2017 |
1988 |
WN18 |
2/26/2016 |
4.43 |
WHEAT JULY 2018 |
1989 |
WN19 |
11/25/2016 |
4.49 |
WHEAT JULY 2019 |
1990 |
WN20 |
1/25/2018 |
4.86 |
WHEAT JULY 2020 |
1991 |
WN21 |
7/30/2018 |
2.82 |
WHEAT JULY 2021 |
1992 |
WN22 |
1/22/2020 |
0.12 |
WHEAT JULY 2022 |
1993 |
WN23 |
9/1/2020 |
0.01 |
WHEAT JULY 2023 |
1994 |
WU10 |
9/28/2009 |
1.82 |
WHEAT SEPTEMBER 2010 |
1995 |
WU11 |
11/12/2009 |
2.47 |
WHEAT SEPTEMBER 2011 |
1996 |
WU12 |
7/21/2010 |
2.97 |
WHEAT SEPTEMBER 2012 |
1997 |
WU13 |
10/21/2011 |
2.4 |
WHEAT SEPTEMBER 2013 |
1998 |
WU14 |
10/1/2012 |
2.5 |
WHEAT SEPTEMBER 2014 |
1999 |
WU15 |
8/8/2013 |
2.85 |
WHEAT SEPTEMBER 2015 |
2000 |
WU16 |
12/16/2014 |
3 |
WHEAT SEPTEMBER 2016 |
2001 |
WU17 |
1/7/2016 |
3.26 |
WHEAT SEPTEMBER 2017 |
2002 |
WU18 |
11/4/2016 |
3.87 |
WHEAT SEPTEMBER 2018 |
2003 |
WU19 |
8/22/2017 |
3.62 |
WHEAT SEPTEMBER 2019 |
2004 |
WU20 |
7/25/2018 |
4.35 |
WHEAT SEPTEMBER 2020 |
2005 |
WU21 |
10/24/2019 |
1.49 |
WHEAT SEPTEMBER 2021 |
2006 |
WU22 |
8/26/2020 |
0.01 |
WHEAT SEPTEMBER 2022 |
2007 |
WZ09 |
5/31/2007 |
3.44 |
WHEAT DECEMBER 2009 |
2008 |
WZ10 |
9/27/2009 |
4.05 |
WHEAT DECEMBER 2010 |
2009 |
WZ11 |
9/29/2009 |
5.17 |
WHEAT DECEMBER 2011 |
2010 |
WZ12 |
7/11/2010 |
6.25 |
WHEAT DECEMBER 2012 |
2011 |
WZ13 |
9/26/2011 |
5.4 |
WHEAT DECEMBER 2013 |
2012 |
WZ14 |
8/10/2012 |
4.46 |
WHEAT DECEMBER 2014 |
2013 |
WZ15 |
7/29/2013 |
4.42 |
WHEAT DECEMBER 2015 |
2014 |
WZ16 |
7/21/2014 |
4.49 |
WHEAT DECEMBER 2016 |
2015 |
WZ17 |
9/9/2015 |
4.77 |
WHEAT DECEMBER 2017 |
2016 |
WZ18 |
8/9/2016 |
5.38 |
WHEAT DECEMBER 2018 |
2017 |
WZ19 |
9/20/2017 |
4.99 |
WHEAT DECEMBER 2019 |
2018 |
WZ20 |
7/25/2018 |
5.78 |
WHEAT DECEMBER 2020 |
2019 |
WZ21 |
7/31/2019 |
1.23 |
WHEAT DECEMBER 2021 |
2020 |
WZ22 |
9/1/2020 |
0.01 |
WHEAT DECEMBER 2022 |
2021 |
C |
9/27/2009 |
85 |
CONTINUOUS CORN CONTRACT |
2022 |
CH10 |
1/2/2009 |
3.39 |
CORN MARCH 2010 |
2023 |
CH11 |
9/27/2009 |
4.61 |
CORN MARCH 2011 |
2024 |
CH12 |
12/28/2009 |
4.94 |
CORN MARCH 2012 |
2025 |
CH13 |
12/17/2010 |
6 |
CORN MARCH 2013 |
2026 |
CH14 |
12/20/2011 |
4.64 |
CORN MARCH 2014 |
2027 |
CH15 |
12/27/2012 |
4.86 |
CORN MARCH 2015 |
2028 |
CH16 |
12/24/2013 |
4.79 |
CORN MARCH 2016 |
2029 |
CH17 |
12/18/2014 |
5.31 |
CORN MARCH 2017 |
2030 |
CH18 |
12/16/2015 |
4.99 |
CORN MARCH 2018 |
2031 |
CH19 |
12/20/2016 |
5.14 |
CORN MARCH 2019 |
2032 |
CH20 |
1/5/2018 |
5.96 |
CORN MARCH 2020 |
2033 |
CH21 |
1/4/2019 |
6.77 |
CORN MARCH 2021 |
2034 |
CH22 |
12/27/2019 |
1.03 |
CORN MARCH 2022 |
2035 |
CH23 |
12/24/2020 |
0.01 |
CORN MARCH 2023 |
2036 |
CK10 |
9/27/2009 |
2.18 |
CORN MAY 2010 |
2037 |
CK11 |
9/28/2009 |
3.58 |
CORN MAY 2011 |
2038 |
CK12 |
1/12/2010 |
3.57 |
CORN MAY 2012 |
2039 |
CK13 |
1/2/2011 |
4.47 |
CORN MAY 2013 |
2040 |
CK14 |
1/19/2012 |
3.76 |
CORN MAY 2014 |
2041 |
CK15 |
1/9/2013 |
3.96 |
CORN MAY 2015 |
2042 |
CK16 |
1/9/2014 |
3.78 |
CORN MAY 2016 |
2043 |
CK17 |
12/16/2014 |
4.28 |
CORN MAY 2017 |
2044 |
CK18 |
12/16/2015 |
4.03 |
CORN MAY 2018 |
2045 |
CK19 |
1/17/2017 |
4.11 |
CORN MAY 2019 |
2046 |
CK20 |
12/27/2017 |
4.79 |
CORN MAY 2020 |
2047 |
CK21 |
12/24/2018 |
4.29 |
CORN MAY 2021 |
2048 |
CK22 |
1/17/2020 |
0.27 |
CORN MAY 2022 |
2049 |
CK23 |
1/21/2021 |
0.01 |
CORN MAY 2023 |
2050 |
CN10 |
9/27/2009 |
2.87 |
CORN JULY 2010 |
2051 |
CN11 |
9/28/2009 |
4.9 |
CORN JULY 2011 |
2052 |
CN12 |
9/28/2009 |
5.11 |
CORN JULY 2012 |
2053 |
CN13 |
1/6/2010 |
5.66 |
CORN JULY 2013 |
2054 |
CN14 |
8/26/2010 |
4.34 |
CORN JULY 2014 |
2055 |
CN15 |
2/28/2012 |
4.69 |
CORN JULY 2015 |
2056 |
CN16 |
1/30/2013 |
4.8 |
CORN JULY 2016 |
2057 |
CN17 |
1/28/2014 |
5.15 |
CORN JULY 2017 |
2058 |
CN18 |
12/15/2014 |
5.33 |
CORN JULY 2018 |
2059 |
CN19 |
2/25/2016 |
5.5 |
CORN JULY 2019 |
2060 |
CN20 |
10/9/2017 |
6.1 |
CORN JULY 2020 |
2061 |
CN21 |
4/25/2018 |
4.05 |
CORN JULY 2021 |
2062 |
CN22 |
1/25/2019 |
0.38 |
CORN JULY 2022 |
2063 |
CN23 |
12/26/2019 |
0.01 |
CORN JULY 2023 |
2064 |
CN24 |
1/31/2021 |
0.01 |
CORN JULY 2024 |
2065 |
CU10 |
9/27/2009 |
2.19 |
CORN SEPTEMBER 2010 |
2066 |
CU11 |
10/6/2009 |
3.05 |
CORN SEPTEMBER 2011 |
2067 |
CU12 |
12/14/2009 |
3.97 |
CORN SEPTEMBER 2012 |
2068 |
CU13 |
3/18/2011 |
3.93 |
CORN SEPTEMBER 2013 |
2069 |
CU14 |
2/28/2012 |
3.27 |
CORN SEPTEMBER 2014 |
2070 |
CU15 |
4/23/2013 |
3.58 |
CORN SEPTEMBER 2015 |
2071 |
CU16 |
4/1/2014 |
3.64 |
CORN SEPTEMBER 2016 |
2072 |
CU17 |
1/30/2015 |
3.77 |
CORN SEPTEMBER 2017 |
2073 |
CU18 |
2/3/2016 |
3.87 |
CORN SEPTEMBER 2018 |
2074 |
CU19 |
12/21/2016 |
4.17 |
CORN SEPTEMBER 2019 |
2075 |
CU20 |
1/22/2018 |
4.56 |
CORN SEPTEMBER 2020 |
2076 |
CU21 |
4/18/2019 |
1.72 |
CORN SEPTEMBER 2021 |
2077 |
CU22 |
2/25/2020 |
0.07 |
CORN SEPTEMBER 2022 |
2078 |
CU23 |
12/24/2020 |
0.01 |
CORN SEPTEMBER 2023 |
2079 |
CZ09 |
5/16/2007 |
6.95 |
CORN DECEMBER 2009 |
2080 |
CZ10 |
9/27/2009 |
6.11 |
CORN DECEMBER 2010 |
2081 |
CZ11 |
9/28/2009 |
8.82 |
CORN DECEMBER 2011 |
2082 |
CZ12 |
9/28/2009 |
10 |
CORN DECEMBER 2012 |
2083 |
CZ13 |
12/16/2009 |
9.62 |
CORN DECEMBER 2013 |
2084 |
CZ14 |
12/15/2010 |
8.08 |
CORN DECEMBER 2014 |
2085 |
CZ15 |
12/15/2011 |
8.36 |
CORN DECEMBER 2015 |
2086 |
CZ16 |
12/18/2012 |
7.92 |
CORN DECEMBER 2016 |
2087 |
CZ17 |
12/16/2013 |
7.57 |
CORN DECEMBER 2017 |
2088 |
CZ18 |
1/27/2015 |
7.7 |
CORN DECEMBER 2018 |
2089 |
CZ19 |
12/16/2015 |
8.4 |
CORN DECEMBER 2019 |
2090 |
CZ20 |
10/16/2017 |
9.15 |
CORN DECEMBER 2020 |
2091 |
CZ21 |
12/21/2017 |
3.88 |
CORN DECEMBER 2021 |
2092 |
CZ22 |
1/24/2019 |
0.4 |
CORN DECEMBER 2022 |
2093 |
CZ23 |
12/23/2019 |
0.02 |
CORN DECEMBER 2023 |
2094 |
CZ24 |
12/17/2020 |
0.01 |
CORN DECEMBER 2024 |
2095 |
PA |
9/29/2009 |
61 |
CONTINUOUS PALLADIUM CONTRACT |
2096 |
PAF10 |
1/8/2010 |
0.01 |
PALLADIUM JANUARY 2010 |
2097 |
PAF11 |
11/4/2010 |
0.01 |
PALLADIUM JANUARY 2011 |
2098 |
PAF12 |
11/30/2011 |
0.01 |
PALLADIUM JANUARY 2012 |
2099 |
PAF13 |
11/21/2012 |
0.01 |
PALLADIUM JANUARY 2013 |
2100 |
PAF14 |
11/11/2013 |
0.01 |
PALLADIUM JANUARY 2014 |
2101 |
PAF15 |
11/18/2014 |
0.01 |
PALLADIUM JANUARY 2015 |
2102 |
PAF16 |
11/2/2015 |
0.01 |
PALLADIUM JANUARY 2016 |
2103 |
PAF17 |
11/14/2016 |
0.01 |
PALLADIUM JANUARY 2017 |
2104 |
PAF18 |
12/15/2017 |
0.01 |
PALLADIUM JANUARY 2018 |
2105 |
PAF19 |
1/10/2019 |
0.01 |
PALLADIUM JANUARY 2019 |
2106 |
PAF21 |
11/27/2020 |
0.01 |
PALLADIUM JANUARY 2021 |
2107 |
PAG11 |
12/10/2010 |
0.01 |
PALLADIUM FEBRUARY 2011 |
2108 |
PAG13 |
12/12/2012 |
0.01 |
PALLADIUM FEBRUARY 2013 |
2109 |
PAG14 |
12/5/2013 |
0.01 |
PALLADIUM FEBRUARY 2014 |
2110 |
PAG15 |
12/29/2014 |
0.01 |
PALLADIUM FEBRUARY 2015 |
2111 |
PAG16 |
11/30/2015 |
0.01 |
PALLADIUM FEBRUARY 2016 |
2112 |
PAG17 |
12/15/2016 |
0.01 |
PALLADIUM FEBRUARY 2017 |
2113 |
PAG19 |
2/19/2019 |
0.01 |
PALLADIUM FEBRUARY 2019 |
2114 |
PAH10 |
6/29/2009 |
0.78 |
PALLADIUM MARCH 2010 |
2115 |
PAH11 |
1/20/2010 |
1.23 |
PALLADIUM MARCH 2011 |
2116 |
PAH12 |
2/8/2011 |
1.17 |
PALLADIUM MARCH 2012 |
2117 |
PAH13 |
2/10/2012 |
1.44 |
PALLADIUM MARCH 2013 |
2118 |
PAH14 |
2/21/2013 |
1.33 |
PALLADIUM MARCH 2014 |
2119 |
PAH15 |
5/14/2014 |
1.47 |
PALLADIUM MARCH 2015 |
2120 |
PAH16 |
6/25/2015 |
1.53 |
PALLADIUM MARCH 2016 |
2121 |
PAH17 |
2/21/2016 |
1.8 |
PALLADIUM MARCH 2017 |
2122 |
PAH18 |
5/3/2017 |
1.93 |
PALLADIUM MARCH 2018 |
2123 |
PAH19 |
4/11/2018 |
1.86 |
PALLADIUM MARCH 2019 |
2124 |
PAH20 |
5/1/2019 |
2.11 |
PALLADIUM MARCH 2020 |
2125 |
PAH21 |
6/8/2020 |
1 |
PALLADIUM MARCH 2021 |
2126 |
PAJ11 |
1/31/2011 |
0.01 |
PALLADIUM APRIL 2011 |
2127 |
PAJ12 |
2/17/2012 |
0.01 |
PALLADIUM APRIL 2012 |
2128 |
PAJ13 |
1/31/2013 |
0.01 |
PALLADIUM APRIL 2013 |
2129 |
PAJ14 |
1/31/2014 |
0.01 |
PALLADIUM APRIL 2014 |
2130 |
PAJ15 |
1/30/2015 |
0.01 |
PALLADIUM APRIL 2015 |
2131 |
PAJ16 |
2/11/2016 |
0.01 |
PALLADIUM APRIL 2016 |
2132 |
PAJ17 |
1/31/2017 |
0.01 |
PALLADIUM APRIL 2017 |
2133 |
PAJ19 |
2/15/2019 |
0.01 |
PALLADIUM APRIL 2019 |
2134 |
PAJ20 |
2/3/2020 |
0.01 |
PALLADIUM APRIL 2020 |
2135 |
PAK10 |
3/4/2010 |
0.01 |
PALLADIUM MAY 2010 |
2136 |
PAK11 |
3/15/2011 |
0.01 |
PALLADIUM MAY 2011 |
2137 |
PAK12 |
3/14/2012 |
0.01 |
PALLADIUM MAY 2012 |
2138 |
PAK13 |
3/4/2013 |
0.01 |
PALLADIUM MAY 2013 |
2139 |
PAK14 |
4/7/2014 |
0.01 |
PALLADIUM MAY 2014 |
2140 |
PAK15 |
3/31/2015 |
0.01 |
PALLADIUM MAY 2015 |
2141 |
PAK16 |
3/7/2016 |
0.01 |
PALLADIUM MAY 2016 |
2142 |
PAK17 |
3/21/2017 |
0.01 |
PALLADIUM MAY 2017 |
2143 |
PAM10 |
9/29/2009 |
1.08 |
PALLADIUM JUNE 2010 |
2144 |
PAM11 |
4/30/2010 |
1.36 |
PALLADIUM JUNE 2011 |
2145 |
PAM12 |
8/4/2011 |
1.19 |
PALLADIUM JUNE 2012 |
2146 |
PAM13 |
8/8/2012 |
1.5 |
PALLADIUM JUNE 2013 |
2147 |
PAM14 |
7/15/2013 |
1.5 |
PALLADIUM JUNE 2014 |
2148 |
PAM15 |
6/16/2014 |
1.39 |
PALLADIUM JUNE 2015 |
2149 |
PAM16 |
8/21/2015 |
1.58 |
PALLADIUM JUNE 2016 |
2150 |
PAM17 |
8/24/2016 |
1.86 |
PALLADIUM JUNE 2017 |
2151 |
PAM18 |
5/15/2017 |
1.97 |
PALLADIUM JUNE 2018 |
2152 |
PAM19 |
10/26/2018 |
1.98 |
PALLADIUM JUNE 2019 |
2153 |
PAM20 |
7/2/2019 |
1.36 |
PALLADIUM JUNE 2020 |
2154 |
PAM21 |
7/10/2020 |
0.17 |
PALLADIUM JUNE 2021 |
2155 |
PAN10 |
5/4/2010 |
0.01 |
PALLADIUM JULY 2010 |
2156 |
PAN11 |
5/25/2011 |
0.01 |
PALLADIUM JULY 2011 |
2157 |
PAN12 |
4/30/2012 |
0.01 |
PALLADIUM JULY 2012 |
2158 |
PAN13 |
5/9/2013 |
0.01 |
PALLADIUM JULY 2013 |
2159 |
PAN14 |
5/2/2014 |
0.01 |
PALLADIUM JULY 2014 |
2160 |
PAN15 |
5/4/2015 |
0.01 |
PALLADIUM JULY 2015 |
2161 |
PAN16 |
5/2/2016 |
0.01 |
PALLADIUM JULY 2016 |
2162 |
PAN17 |
5/8/2017 |
0.01 |
PALLADIUM JULY 2017 |
2163 |
PAN19 |
6/10/2019 |
0.01 |
PALLADIUM JULY 2019 |
2164 |
PAN20 |
7/13/2020 |
0.01 |
PALLADIUM JULY 2020 |
2165 |
PAQ10 |
5/28/2010 |
0.01 |
PALLADIUM AUGUST 2010 |
2166 |
PAQ11 |
6/8/2011 |
0.01 |
PALLADIUM AUGUST 2011 |
2167 |
PAQ12 |
6/27/2012 |
0.01 |
PALLADIUM AUGUST 2012 |
2168 |
PAQ13 |
6/26/2013 |
0.01 |
PALLADIUM AUGUST 2013 |
2169 |
PAQ14 |
5/30/2014 |
0.01 |
PALLADIUM AUGUST 2014 |
2170 |
PAQ15 |
6/26/2015 |
0.01 |
PALLADIUM AUGUST 2015 |
2171 |
PAQ16 |
6/28/2016 |
0.01 |
PALLADIUM AUGUST 2016 |
2172 |
PAQ17 |
6/12/2017 |
0.01 |
PALLADIUM AUGUST 2017 |
2173 |
PAQ19 |
8/15/2019 |
0.01 |
PALLADIUM AUGUST 2019 |
2174 |
PAQ20 |
8/19/2020 |
0.01 |
PALLADIUM AUGUST 2020 |
2175 |
PAU10 |
1/6/2010 |
0.88 |
PALLADIUM SEPTEMBER 2010 |
2176 |
PAU11 |
11/4/2010 |
1.25 |
PALLADIUM SEPTEMBER 2011 |
2177 |
PAU12 |
1/10/2012 |
1.22 |
PALLADIUM SEPTEMBER 2012 |
2178 |
PAU13 |
1/16/2013 |
1.39 |
PALLADIUM SEPTEMBER 2013 |
2179 |
PAU14 |
9/18/2013 |
1.58 |
PALLADIUM SEPTEMBER 2014 |
2180 |
PAU15 |
2/5/2015 |
1.6 |
PALLADIUM SEPTEMBER 2015 |
2181 |
PAU16 |
9/17/2015 |
1.7 |
PALLADIUM SEPTEMBER 2016 |
2182 |
PAU17 |
10/4/2016 |
1.86 |
PALLADIUM SEPTEMBER 2017 |
2183 |
PAU18 |
12/28/2017 |
1.91 |
PALLADIUM SEPTEMBER 2018 |
2184 |
PAU19 |
12/14/2018 |
1.74 |
PALLADIUM SEPTEMBER 2019 |
2185 |
PAU20 |
11/5/2019 |
1.1 |
PALLADIUM SEPTEMBER 2020 |
2186 |
PAU21 |
2/9/2021 |
0.01 |
PALLADIUM SEPTEMBER 2021 |
2187 |
PAV10 |
8/24/2010 |
0.01 |
PALLADIUM OCTOBER 2010 |
2188 |
PAV11 |
8/8/2011 |
0.01 |
PALLADIUM OCTOBER 2011 |
2189 |
PAV12 |
8/22/2012 |
0.01 |
PALLADIUM OCTOBER 2012 |
2190 |
PAV13 |
8/5/2013 |
0.01 |
PALLADIUM OCTOBER 2013 |
2191 |
PAV14 |
8/22/2014 |
0.01 |
PALLADIUM OCTOBER 2014 |
2192 |
PAV15 |
8/19/2015 |
0.01 |
PALLADIUM OCTOBER 2015 |
2193 |
PAV16 |
7/29/2016 |
0.01 |
PALLADIUM OCTOBER 2016 |
2194 |
PAV17 |
10/13/2017 |
0.01 |
PALLADIUM OCTOBER 2017 |
2195 |
PAV20 |
10/20/2020 |
0.01 |
PALLADIUM OCTOBER 2020 |
2196 |
PAX10 |
10/21/2010 |
0.01 |
PALLADIUM NOVEMBER 2010 |
2197 |
PAX11 |
9/13/2011 |
0.01 |
PALLADIUM NOVEMBER 2011 |
2198 |
PAX12 |
9/24/2012 |
0.01 |
PALLADIUM NOVEMBER 2012 |
2199 |
PAX13 |
9/9/2013 |
0.01 |
PALLADIUM NOVEMBER 2013 |
2200 |
PAX14 |
9/4/2014 |
0.01 |
PALLADIUM NOVEMBER 2014 |
2201 |
PAX15 |
8/28/2015 |
0.01 |
PALLADIUM NOVEMBER 2015 |
2202 |
PAX16 |
9/7/2016 |
0.01 |
PALLADIUM NOVEMBER 2016 |
2203 |
PAZ09 |
3/13/2009 |
0.53 |
PALLADIUM DECEMBER 2009 |
2204 |
PAZ10 |
11/3/2009 |
1.19 |
PALLADIUM DECEMBER 2010 |
2205 |
PAZ11 |
12/7/2010 |
1.23 |
PALLADIUM DECEMBER 2011 |
2206 |
PAZ12 |
1/29/2012 |
1.48 |
PALLADIUM DECEMBER 2012 |
2207 |
PAZ13 |
2/20/2013 |
1.47 |
PALLADIUM DECEMBER 2013 |
2208 |
PAZ14 |
1/22/2014 |
1.66 |
PALLADIUM DECEMBER 2014 |
2209 |
PAZ15 |
4/17/2015 |
1.75 |
PALLADIUM DECEMBER 2015 |
2210 |
PAZ16 |
12/21/2015 |
1.9 |
PALLADIUM DECEMBER 2016 |
2211 |
PAZ17 |
1/9/2017 |
1.75 |
PALLADIUM DECEMBER 2017 |
2212 |
PAZ18 |
1/12/2018 |
1.99 |
PALLADIUM DECEMBER 2018 |
2213 |
PAZ19 |
1/23/2019 |
1.81 |
PALLADIUM DECEMBER 2019 |
2214 |
PAZ20 |
11/8/2019 |
1.05 |
PALLADIUM DECEMBER 2020 |
2215 |
ED |
9/27/2009 |
53 |
CONTINUOUS EURODOLLAR CONTRACT |
2216 |
EDF10 |
7/16/2009 |
0.13 |
EURODOLLAR JANUARY 2010 |
2217 |
EDF11 |
8/12/2010 |
0.12 |
EURODOLLAR JANUARY 2011 |
2218 |
EDF12 |
7/18/2011 |
0.11 |
EURODOLLAR JANUARY 2012 |
2219 |
EDF13 |
7/19/2012 |
0.05 |
EURODOLLAR JANUARY 2013 |
2220 |
EDF14 |
7/17/2013 |
0.05 |
EURODOLLAR JANUARY 2014 |
2221 |
EDF15 |
8/13/2014 |
0.04 |
EURODOLLAR JANUARY 2015 |
2222 |
EDF16 |
7/23/2015 |
0.17 |
EURODOLLAR JANUARY 2016 |
2223 |
EDF17 |
8/15/2016 |
0.11 |
EURODOLLAR JANUARY 2017 |
2224 |
EDF18 |
7/18/2017 |
0.13 |
EURODOLLAR JANUARY 2018 |
2225 |
EDF19 |
8/9/2018 |
0.27 |
EURODOLLAR JANUARY 2019 |
2226 |
EDF20 |
7/19/2019 |
0.31 |
EURODOLLAR JANUARY 2020 |
2227 |
EDF21 |
7/21/2020 |
0.17 |
EURODOLLAR JANUARY 2021 |
2228 |
EDG10 |
8/21/2009 |
0.09 |
EURODOLLAR FEBRUARY 2010 |
2229 |
EDG11 |
8/25/2010 |
0.08 |
EURODOLLAR FEBRUARY 2011 |
2230 |
EDG12 |
9/30/2011 |
0.1 |
EURODOLLAR FEBRUARY 2012 |
2231 |
EDG13 |
8/22/2012 |
0.06 |
EURODOLLAR FEBRUARY 2013 |
2232 |
EDG14 |
8/28/2013 |
0.04 |
EURODOLLAR FEBRUARY 2014 |
2233 |
EDG15 |
9/2/2014 |
0.03 |
EURODOLLAR FEBRUARY 2015 |
2234 |
EDG16 |
8/26/2015 |
0.11 |
EURODOLLAR FEBRUARY 2016 |
2235 |
EDG17 |
8/22/2016 |
0.1 |
EURODOLLAR FEBRUARY 2017 |
2236 |
EDG18 |
8/23/2017 |
0.18 |
EURODOLLAR FEBRUARY 2018 |
2237 |
EDG19 |
9/19/2018 |
0.29 |
EURODOLLAR FEBRUARY 2019 |
2238 |
EDG20 |
8/29/2019 |
0.27 |
EURODOLLAR FEBRUARY 2020 |
2239 |
EDG21 |
9/8/2020 |
0.13 |
EURODOLLAR FEBRUARY 2021 |
2240 |
EDH09 |
5/9/2007 |
16 |
EURODOLLAR MARCH 2009 |
2241 |
EDH10 |
5/16/2007 |
17 |
EURODOLLAR MARCH 2010 |
2242 |
EDH11 |
5/16/2007 |
18 |
EURODOLLAR MARCH 2011 |
2243 |
EDH12 |
5/16/2007 |
19 |
EURODOLLAR MARCH 2012 |
2244 |
EDH13 |
5/17/2007 |
18 |
EURODOLLAR MARCH 2013 |
2245 |
EDH14 |
9/27/2007 |
18 |
EURODOLLAR MARCH 2014 |
2246 |
EDH15 |
10/1/2009 |
20 |
EURODOLLAR MARCH 2015 |
2247 |
EDH16 |
9/30/2009 |
24 |
EURODOLLAR MARCH 2016 |
2248 |
EDH17 |
10/20/2009 |
26 |
EURODOLLAR MARCH 2017 |
2249 |
EDH18 |
10/20/2009 |
25 |
EURODOLLAR MARCH 2018 |
2250 |
EDH19 |
3/29/2010 |
24 |
EURODOLLAR MARCH 2019 |
2251 |
EDH20 |
4/5/2010 |
25 |
EURODOLLAR MARCH 2020 |
2252 |
EDH21 |
4/1/2011 |
24 |
EURODOLLAR MARCH 2021 |
2253 |
EDH22 |
3/27/2012 |
17 |
EURODOLLAR MARCH 2022 |
2254 |
EDH23 |
4/16/2013 |
11 |
EURODOLLAR MARCH 2023 |
2255 |
EDH24 |
4/30/2014 |
6.2 |
EURODOLLAR MARCH 2024 |
2256 |
EDH25 |
4/16/2015 |
3.07 |
EURODOLLAR MARCH 2025 |
2257 |
EDH26 |
4/12/2016 |
0.21 |
EURODOLLAR MARCH 2026 |
2258 |
EDH27 |
4/7/2017 |
0.01 |
EURODOLLAR MARCH 2027 |
2259 |
EDH28 |
12/21/2018 |
0.01 |
EURODOLLAR MARCH 2028 |
2260 |
EDH29 |
8/7/2019 |
0.01 |
EURODOLLAR MARCH 2029 |
2261 |
EDJ10 |
10/22/2009 |
0.16 |
EURODOLLAR APRIL 2010 |
2262 |
EDJ11 |
11/29/2010 |
0.1 |
EURODOLLAR APRIL 2011 |
2263 |
EDJ12 |
10/18/2011 |
0.08 |
EURODOLLAR APRIL 2012 |
2264 |
EDJ13 |
11/15/2012 |
0.07 |
EURODOLLAR APRIL 2013 |
2265 |
EDJ14 |
11/19/2013 |
0.03 |
EURODOLLAR APRIL 2014 |
2266 |
EDJ15 |
12/8/2014 |
0.07 |
EURODOLLAR APRIL 2015 |
2267 |
EDJ16 |
10/21/2015 |
0.13 |
EURODOLLAR APRIL 2016 |
2268 |
EDJ17 |
10/24/2016 |
0.18 |
EURODOLLAR APRIL 2017 |
2269 |
EDJ18 |
11/2/2017 |
0.32 |
EURODOLLAR APRIL 2018 |
2270 |
EDJ19 |
10/17/2018 |
0.24 |
EURODOLLAR APRIL 2019 |
2271 |
EDJ20 |
12/11/2019 |
0.76 |
EURODOLLAR APRIL 2020 |
2272 |
EDJ21 |
10/29/2020 |
0.06 |
EURODOLLAR APRIL 2021 |
2273 |
EDK10 |
11/25/2009 |
0.17 |
EURODOLLAR MAY 2010 |
2274 |
EDK11 |
11/29/2010 |
0.08 |
EURODOLLAR MAY 2011 |
2275 |
EDK12 |
11/22/2011 |
0.05 |
EURODOLLAR MAY 2012 |
2276 |
EDK13 |
12/5/2012 |
0.05 |
EURODOLLAR MAY 2013 |
2277 |
EDK14 |
12/19/2013 |
0.02 |
EURODOLLAR MAY 2014 |
2278 |
EDK15 |
12/22/2014 |
0.05 |
EURODOLLAR MAY 2015 |
2279 |
EDK16 |
11/16/2015 |
0.06 |
EURODOLLAR MAY 2016 |
2280 |
EDK17 |
11/28/2016 |
0.16 |
EURODOLLAR MAY 2017 |
2281 |
EDK18 |
11/16/2017 |
0.29 |
EURODOLLAR MAY 2018 |
2282 |
EDK19 |
11/19/2018 |
0.24 |
EURODOLLAR MAY 2019 |
2283 |
EDK20 |
11/20/2019 |
0.79 |
EURODOLLAR MAY 2020 |
2284 |
EDK21 |
11/25/2020 |
0.02 |
EURODOLLAR MAY 2021 |
2285 |
EDM10 |
5/16/2007 |
18 |
EURODOLLAR JUNE 2010 |
2286 |
EDM11 |
5/16/2007 |
18 |
EURODOLLAR JUNE 2011 |
2287 |
EDM12 |
5/24/2007 |
19 |
EURODOLLAR JUNE 2012 |
2288 |
EDM13 |
9/14/2007 |
18 |
EURODOLLAR JUNE 2013 |
2289 |
EDM14 |
11/28/2007 |
18 |
EURODOLLAR JUNE 2014 |
2290 |
EDM15 |
10/1/2009 |
21 |
EURODOLLAR JUNE 2015 |
2291 |
EDM16 |
10/20/2009 |
25 |
EURODOLLAR JUNE 2016 |
2292 |
EDM17 |
10/20/2009 |
26 |
EURODOLLAR JUNE 2017 |
2293 |
EDM18 |
10/20/2009 |
25 |
EURODOLLAR JUNE 2018 |
2294 |
EDM19 |
4/5/2010 |
24 |
EURODOLLAR JUNE 2019 |
2295 |
EDM20 |
7/28/2010 |
26 |
EURODOLLAR JUNE 2020 |
2296 |
EDM21 |
8/31/2011 |
22 |
EURODOLLAR JUNE 2021 |
2297 |
EDM22 |
7/25/2012 |
15 |
EURODOLLAR JUNE 2022 |
2298 |
EDM23 |
3/14/2014 |
9.45 |
EURODOLLAR JUNE 2023 |
2299 |
EDM24 |
7/7/2014 |
5.43 |
EURODOLLAR JUNE 2024 |
2300 |
EDM25 |
7/1/2015 |
2.08 |
EURODOLLAR JUNE 2025 |
2301 |
EDM26 |
6/21/2016 |
0.09 |
EURODOLLAR JUNE 2026 |
2302 |
EDM27 |
6/29/2017 |
0.01 |
EURODOLLAR JUNE 2027 |
2303 |
EDM28 |
12/28/2018 |
0.01 |
EURODOLLAR JUNE 2028 |
2304 |
EDM29 |
1/12/2021 |
0.01 |
EURODOLLAR JUNE 2029 |
2305 |
EDN10 |
1/20/2010 |
0.16 |
EURODOLLAR JULY 2010 |
2306 |
EDN11 |
2/15/2011 |
0.16 |
EURODOLLAR JULY 2011 |
2307 |
EDN12 |
2/13/2012 |
0.09 |
EURODOLLAR JULY 2012 |
2308 |
EDN13 |
2/21/2013 |
0.07 |
EURODOLLAR JULY 2013 |
2309 |
EDN14 |
1/23/2014 |
0.02 |
EURODOLLAR JULY 2014 |
2310 |
EDN15 |
1/21/2015 |
0.06 |
EURODOLLAR JULY 2015 |
2311 |
EDN16 |
2/3/2016 |
0.19 |
EURODOLLAR JULY 2016 |
2312 |
EDN17 |
1/19/2017 |
0.13 |
EURODOLLAR JULY 2017 |
2313 |
EDN18 |
1/16/2018 |
0.16 |
EURODOLLAR JULY 2018 |
2314 |
EDN19 |
1/15/2019 |
0.37 |
EURODOLLAR JULY 2019 |
2315 |
EDN20 |
1/27/2020 |
0.29 |
EURODOLLAR JULY 2020 |
2316 |
EDN21 |
1/21/2021 |
0.01 |
EURODOLLAR JULY 2021 |
2317 |
EDQ10 |
3/18/2010 |
0.13 |
EURODOLLAR AUGUST 2010 |
2318 |
EDQ11 |
3/18/2011 |
0.16 |
EURODOLLAR AUGUST 2011 |
2319 |
EDQ12 |
2/22/2012 |
0.07 |
EURODOLLAR AUGUST 2012 |
2320 |
EDQ13 |
3/4/2013 |
0.07 |
EURODOLLAR AUGUST 2013 |
2321 |
EDQ14 |
3/25/2014 |
0.02 |
EURODOLLAR AUGUST 2014 |
2322 |
EDQ15 |
3/27/2015 |
0.08 |
EURODOLLAR AUGUST 2015 |
2323 |
EDQ16 |
3/15/2016 |
0.17 |
EURODOLLAR AUGUST 2016 |
2324 |
EDQ17 |
2/15/2017 |
0.09 |
EURODOLLAR AUGUST 2017 |
2325 |
EDQ18 |
2/20/2018 |
0.16 |
EURODOLLAR AUGUST 2018 |
2326 |
EDQ19 |
2/28/2019 |
0.44 |
EURODOLLAR AUGUST 2019 |
2327 |
EDQ20 |
2/27/2020 |
0.2 |
EURODOLLAR AUGUST 2020 |
2328 |
EDU10 |
5/16/2007 |
18 |
EURODOLLAR SEPTEMBER 2010 |
2329 |
EDU11 |
5/17/2007 |
18 |
EURODOLLAR SEPTEMBER 2011 |
2330 |
EDU12 |
5/29/2007 |
19 |
EURODOLLAR SEPTEMBER 2012 |
2331 |
EDU13 |
7/24/2007 |
18 |
EURODOLLAR SEPTEMBER 2013 |
2332 |
EDU14 |
9/19/2007 |
19 |
EURODOLLAR SEPTEMBER 2014 |
2333 |
EDU15 |
10/9/2009 |
22 |
EURODOLLAR SEPTEMBER 2015 |
2334 |
EDU16 |
10/20/2009 |
25 |
EURODOLLAR SEPTEMBER 2016 |
2335 |
EDU17 |
10/20/2009 |
25 |
EURODOLLAR SEPTEMBER 2017 |
2336 |
EDU18 |
12/11/2009 |
24 |
EURODOLLAR SEPTEMBER 2018 |
2337 |
EDU19 |
2/10/2010 |
24 |
EURODOLLAR SEPTEMBER 2019 |
2338 |
EDU20 |
9/21/2010 |
25 |
EURODOLLAR SEPTEMBER 2020 |
2339 |
EDU21 |
9/30/2011 |
21 |
EURODOLLAR SEPTEMBER 2021 |
2340 |
EDU22 |
12/4/2012 |
14 |
EURODOLLAR SEPTEMBER 2022 |
2341 |
EDU23 |
11/7/2013 |
8.53 |
EURODOLLAR SEPTEMBER 2023 |
2342 |
EDU24 |
10/9/2014 |
4.46 |
EURODOLLAR SEPTEMBER 2024 |
2343 |
EDU25 |
9/23/2015 |
1.51 |
EURODOLLAR SEPTEMBER 2025 |
2344 |
EDU26 |
10/12/2016 |
0.06 |
EURODOLLAR SEPTEMBER 2026 |
2345 |
EDU27 |
12/8/2017 |
0.01 |
EURODOLLAR SEPTEMBER 2027 |
2346 |
EDU28 |
2/27/2020 |
0.01 |
EURODOLLAR SEPTEMBER 2028 |
2347 |
EDU29 |
2/28/2020 |
0.01 |
EURODOLLAR SEPTEMBER 2029 |
2348 |
EDV09 |
4/13/2009 |
0.17 |
EURODOLLAR OCTOBER 2009 |
2349 |
EDV10 |
4/30/2010 |
0.14 |
EURODOLLAR OCTOBER 2010 |
2350 |
EDV11 |
4/29/2011 |
0.14 |
EURODOLLAR OCTOBER 2011 |
2351 |
EDV12 |
4/25/2012 |
0.07 |
EURODOLLAR OCTOBER 2012 |
2352 |
EDV13 |
4/17/2013 |
0.06 |
EURODOLLAR OCTOBER 2013 |
2353 |
EDV14 |
4/29/2014 |
0.02 |
EURODOLLAR OCTOBER 2014 |
2354 |
EDV15 |
4/22/2015 |
0.16 |
EURODOLLAR OCTOBER 2015 |
2355 |
EDV16 |
5/17/2016 |
0.21 |
EURODOLLAR OCTOBER 2016 |
2356 |
EDV17 |
5/30/2017 |
0.09 |
EURODOLLAR OCTOBER 2017 |
2357 |
EDV18 |
7/2/2018 |
0.18 |
EURODOLLAR OCTOBER 2018 |
2358 |
EDV19 |
4/16/2019 |
0.46 |
EURODOLLAR OCTOBER 2019 |
2359 |
EDV20 |
4/14/2020 |
0.21 |
EURODOLLAR OCTOBER 2020 |
2360 |
EDX09 |
5/28/2009 |
0.11 |
EURODOLLAR NOVEMBER 2009 |
2361 |
EDX10 |
5/27/2010 |
0.1 |
EURODOLLAR NOVEMBER 2010 |
2362 |
EDX11 |
5/19/2011 |
0.11 |
EURODOLLAR NOVEMBER 2011 |
2363 |
EDX12 |
6/12/2012 |
0.06 |
EURODOLLAR NOVEMBER 2012 |
2364 |
EDX13 |
5/14/2013 |
0.09 |
EURODOLLAR NOVEMBER 2013 |
2365 |
EDX14 |
6/10/2014 |
0.02 |
EURODOLLAR NOVEMBER 2014 |
2366 |
EDX15 |
5/22/2015 |
0.09 |
EURODOLLAR NOVEMBER 2015 |
2367 |
EDX16 |
6/10/2016 |
0.19 |
EURODOLLAR NOVEMBER 2016 |
2368 |
EDX17 |
6/28/2017 |
0.1 |
EURODOLLAR NOVEMBER 2017 |
2369 |
EDX18 |
7/17/2018 |
0.31 |
EURODOLLAR NOVEMBER 2018 |
2370 |
EDX19 |
6/5/2019 |
0.41 |
EURODOLLAR NOVEMBER 2019 |
2371 |
EDX20 |
7/14/2020 |
0.15 |
EURODOLLAR NOVEMBER 2020 |
2372 |
EDZ09 |
5/16/2007 |
17 |
EURODOLLAR DECEMBER 2009 |
2373 |
EDZ10 |
5/16/2007 |
18 |
EURODOLLAR DECEMBER 2010 |
2374 |
EDZ11 |
5/17/2007 |
19 |
EURODOLLAR DECEMBER 2011 |
2375 |
EDZ12 |
5/29/2007 |
19 |
EURODOLLAR DECEMBER 2012 |
2376 |
EDZ13 |
5/18/2007 |
18 |
EURODOLLAR DECEMBER 2013 |
2377 |
EDZ14 |
9/17/2007 |
19 |
EURODOLLAR DECEMBER 2014 |
2378 |
EDZ15 |
10/2/2009 |
25 |
EURODOLLAR DECEMBER 2015 |
2379 |
EDZ16 |
9/30/2009 |
27 |
EURODOLLAR DECEMBER 2016 |
2380 |
EDZ17 |
10/20/2009 |
27 |
EURODOLLAR DECEMBER 2017 |
2381 |
EDZ18 |
10/2/2009 |
26 |
EURODOLLAR DECEMBER 2018 |
2382 |
EDZ19 |
1/6/2010 |
27 |
EURODOLLAR DECEMBER 2019 |
2383 |
EDZ20 |
2/4/2011 |
26 |
EURODOLLAR DECEMBER 2020 |
2384 |
EDZ21 |
1/10/2012 |
19 |
EURODOLLAR DECEMBER 2021 |
2385 |
EDZ22 |
1/25/2013 |
12 |
EURODOLLAR DECEMBER 2022 |
2386 |
EDZ23 |
12/30/2013 |
7.35 |
EURODOLLAR DECEMBER 2023 |
2387 |
EDZ24 |
1/20/2015 |
4.08 |
EURODOLLAR DECEMBER 2024 |
2388 |
EDZ25 |
12/22/2015 |
0.86 |
EURODOLLAR DECEMBER 2025 |
2389 |
EDZ26 |
2/15/2017 |
0.04 |
EURODOLLAR DECEMBER 2026 |
2390 |
EDZ27 |
3/2/2018 |
0.01 |
EURODOLLAR DECEMBER 2027 |
2391 |
EDZ28 |
12/27/2018 |
0.01 |
EURODOLLAR DECEMBER 2028 |
2392 |
EDZ30 |
2/12/2021 |
0.01 |
EURODOLLAR DECEMBER 2030 |
2393 |
RP |
9/28/2009 |
33 |
CONTINUOUS EURO FX/BRITISH POUND CONTRACT |
2394 |
RPF18 |
9/27/2017 |
0.01 |
EURO FX/BRITISH POUND JANUARY 2018 |
2395 |
RPF19 |
10/15/2018 |
0.01 |
EURO FX/BRITISH POUND JANUARY 2019 |
2396 |
RPF20 |
9/23/2019 |
0.01 |
EURO FX/BRITISH POUND JANUARY 2020 |
2397 |
RPF21 |
11/19/2020 |
0.01 |
EURO FX/BRITISH POUND JANUARY 2021 |
2398 |
RPG18 |
1/26/2018 |
0.01 |
EURO FX/BRITISH POUND FEBRUARY 2018 |
2399 |
RPG19 |
1/11/2019 |
0.01 |
EURO FX/BRITISH POUND FEBRUARY 2019 |
2400 |
RPG20 |
12/13/2019 |
0.01 |
EURO FX/BRITISH POUND FEBRUARY 2020 |
2401 |
RPG21 |
11/3/2020 |
0.01 |
EURO FX/BRITISH POUND FEBRUARY 2021 |
2402 |
RPH10 |
11/30/2009 |
0.17 |
EURO FX/BRITISH POUND MARCH 2010 |
2403 |
RPH11 |
12/1/2010 |
0.27 |
EURO FX/BRITISH POUND MARCH 2011 |
2404 |
RPH12 |
11/30/2011 |
0.3 |
EURO FX/BRITISH POUND MARCH 2012 |
2405 |
RPH13 |
11/23/2012 |
0.8 |
EURO FX/BRITISH POUND MARCH 2013 |
2406 |
RPH14 |
11/7/2013 |
0.62 |
EURO FX/BRITISH POUND MARCH 2014 |
2407 |
RPH15 |
11/24/2014 |
0.74 |
EURO FX/BRITISH POUND MARCH 2015 |
2408 |
RPH16 |
10/5/2015 |
1.01 |
EURO FX/BRITISH POUND MARCH 2016 |
2409 |
RPH17 |
11/3/2016 |
0.75 |
EURO FX/BRITISH POUND MARCH 2017 |
2410 |
RPH18 |
10/12/2017 |
1.04 |
EURO FX/BRITISH POUND MARCH 2018 |
2411 |
RPH19 |
9/14/2018 |
1.22 |
EURO FX/BRITISH POUND MARCH 2019 |
2412 |
RPH20 |
8/2/2019 |
1.25 |
EURO FX/BRITISH POUND MARCH 2020 |
2413 |
RPH21 |
11/23/2020 |
0.71 |
EURO FX/BRITISH POUND MARCH 2021 |
2414 |
RPJ17 |
3/9/2017 |
0.01 |
EURO FX/BRITISH POUND APRIL 2017 |
2415 |
RPJ18 |
1/16/2018 |
0.01 |
EURO FX/BRITISH POUND APRIL 2018 |
2416 |
RPJ19 |
1/2/2019 |
0.01 |
EURO FX/BRITISH POUND APRIL 2019 |
2417 |
RPJ20 |
1/14/2020 |
0.01 |
EURO FX/BRITISH POUND APRIL 2020 |
2418 |
RPJ21 |
1/14/2021 |
0.01 |
EURO FX/BRITISH POUND APRIL 2021 |
2419 |
RPK17 |
4/18/2017 |
0.01 |
EURO FX/BRITISH POUND MAY 2017 |
2420 |
RPK18 |
3/19/2018 |
0.01 |
EURO FX/BRITISH POUND MAY 2018 |
2421 |
RPK19 |
4/1/2019 |
0.01 |
EURO FX/BRITISH POUND MAY 2019 |
2422 |
RPK20 |
3/12/2020 |
0.01 |
EURO FX/BRITISH POUND MAY 2020 |
2423 |
RPK21 |
2/11/2021 |
0.01 |
EURO FX/BRITISH POUND MAY 2021 |
2424 |
RPM10 |
2/22/2010 |
0.29 |
EURO FX/BRITISH POUND JUNE 2010 |
2425 |
RPM11 |
2/24/2011 |
0.33 |
EURO FX/BRITISH POUND JUNE 2011 |
2426 |
RPM12 |
3/1/2012 |
0.57 |
EURO FX/BRITISH POUND JUNE 2012 |
2427 |
RPM13 |
3/5/2013 |
0.64 |
EURO FX/BRITISH POUND JUNE 2013 |
2428 |
RPM14 |
2/25/2014 |
0.56 |
EURO FX/BRITISH POUND JUNE 2014 |
2429 |
RPM15 |
2/20/2015 |
0.82 |
EURO FX/BRITISH POUND JUNE 2015 |
2430 |
RPM16 |
11/11/2015 |
0.83 |
EURO FX/BRITISH POUND JUNE 2016 |
2431 |
RPM17 |
2/8/2017 |
0.98 |
EURO FX/BRITISH POUND JUNE 2017 |
2432 |
RPM18 |
2/12/2018 |
1.06 |
EURO FX/BRITISH POUND JUNE 2018 |
2433 |
RPM19 |
9/20/2018 |
1.34 |
EURO FX/BRITISH POUND JUNE 2019 |
2434 |
RPM20 |
12/17/2019 |
1.02 |
EURO FX/BRITISH POUND JUNE 2020 |
2435 |
RPN17 |
4/24/2017 |
0.01 |
EURO FX/BRITISH POUND JULY 2017 |
2436 |
RPN18 |
4/18/2018 |
0.01 |
EURO FX/BRITISH POUND JULY 2018 |
2437 |
RPN19 |
5/3/2019 |
0.01 |
EURO FX/BRITISH POUND JULY 2019 |
2438 |
RPN20 |
5/15/2020 |
0.01 |
EURO FX/BRITISH POUND JULY 2020 |
2439 |
RPQ17 |
6/13/2017 |
0.01 |
EURO FX/BRITISH POUND AUGUST 2017 |
2440 |
RPQ18 |
5/23/2018 |
0.01 |
EURO FX/BRITISH POUND AUGUST 2018 |
2441 |
RPQ19 |
5/5/2019 |
0.01 |
EURO FX/BRITISH POUND AUGUST 2019 |
2442 |
RPQ20 |
5/13/2020 |
0.01 |
EURO FX/BRITISH POUND AUGUST 2020 |
2443 |
RPU10 |
5/27/2010 |
0.26 |
EURO FX/BRITISH POUND SEPTEMBER 2010 |
2444 |
RPU11 |
5/31/2011 |
0.38 |
EURO FX/BRITISH POUND SEPTEMBER 2011 |
2445 |
RPU12 |
5/31/2012 |
0.57 |
EURO FX/BRITISH POUND SEPTEMBER 2012 |
2446 |
RPU13 |
5/24/2013 |
0.59 |
EURO FX/BRITISH POUND SEPTEMBER 2013 |
2447 |
RPU14 |
4/15/2014 |
0.67 |
EURO FX/BRITISH POUND SEPTEMBER 2014 |
2448 |
RPU15 |
5/12/2015 |
0.85 |
EURO FX/BRITISH POUND SEPTEMBER 2015 |
2449 |
RPU16 |
3/31/2016 |
0.95 |
EURO FX/BRITISH POUND SEPTEMBER 2016 |
2450 |
RPU17 |
3/22/2017 |
0.98 |
EURO FX/BRITISH POUND SEPTEMBER 2017 |
2451 |
RPU18 |
3/19/2018 |
1.04 |
EURO FX/BRITISH POUND SEPTEMBER 2018 |
2452 |
RPU19 |
1/8/2019 |
1.42 |
EURO FX/BRITISH POUND SEPTEMBER 2019 |
2453 |
RPU20 |
4/20/2020 |
0.82 |
EURO FX/BRITISH POUND SEPTEMBER 2020 |
2454 |
RPV17 |
8/18/2017 |
0.01 |
EURO FX/BRITISH POUND OCTOBER 2017 |
2455 |
RPV18 |
8/21/2018 |
0.01 |
EURO FX/BRITISH POUND OCTOBER 2018 |
2456 |
RPV19 |
7/1/2019 |
0.01 |
EURO FX/BRITISH POUND OCTOBER 2019 |
2457 |
RPV20 |
8/30/2020 |
0.01 |
EURO FX/BRITISH POUND OCTOBER 2020 |
2458 |
RPX17 |
10/27/2017 |
0.01 |
EURO FX/BRITISH POUND NOVEMBER 2017 |
2459 |
RPX18 |
8/22/2018 |
0.01 |
EURO FX/BRITISH POUND NOVEMBER 2018 |
2460 |
RPX19 |
9/10/2019 |
0.01 |
EURO FX/BRITISH POUND NOVEMBER 2019 |
2461 |
RPX20 |
8/5/2020 |
0.01 |
EURO FX/BRITISH POUND NOVEMBER 2020 |
2462 |
RPZ09 |
8/26/2009 |
0.2 |
EURO FX/BRITISH POUND DECEMBER 2009 |
2463 |
RPZ10 |
8/30/2010 |
0.4 |
EURO FX/BRITISH POUND DECEMBER 2010 |
2464 |
RPZ11 |
9/1/2011 |
0.38 |
EURO FX/BRITISH POUND DECEMBER 2011 |
2465 |
RPZ12 |
7/9/2012 |
0.54 |
EURO FX/BRITISH POUND DECEMBER 2012 |
2466 |
RPZ13 |
8/21/2013 |
0.53 |
EURO FX/BRITISH POUND DECEMBER 2013 |
2467 |
RPZ14 |
8/14/2014 |
0.78 |
EURO FX/BRITISH POUND DECEMBER 2014 |
2468 |
RPZ15 |
5/22/2015 |
0.82 |
EURO FX/BRITISH POUND DECEMBER 2015 |
2469 |
RPZ16 |
6/23/2016 |
0.95 |
EURO FX/BRITISH POUND DECEMBER 2016 |
2470 |
RPZ17 |
6/19/2017 |
1.12 |
EURO FX/BRITISH POUND DECEMBER 2017 |
2471 |
RPZ18 |
7/10/2018 |
1.07 |
EURO FX/BRITISH POUND DECEMBER 2018 |
2472 |
RPZ19 |
6/4/2019 |
1.48 |
EURO FX/BRITISH POUND DECEMBER 2019 |
2473 |
RPZ20 |
6/15/2020 |
0.77 |
EURO FX/BRITISH POUND DECEMBER 2020 |