Top 25 Futures Historical Intraday Data

This list contains symbols for all the Futures contracts in our one minute interval "Top 25 Futures Historical Intraday Data" historical data package. All calculations are performed using files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 2281
List last updated on: 4/6/2020

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description 
1    JY 9/27/2009 197 CONTINUOUS JAPANESE YEN CONTRACT
2    JYF18 9/18/2017 0.1 JAPANESE YEN JANUARY 2018
3    JYF19 8/28/2018 0.07 JAPANESE YEN JANUARY 2019
4    JYF20 9/29/2019 0.05 JAPANESE YEN JANUARY 2020
5    JYG18 10/17/2017 0.07 JAPANESE YEN FEBRUARY 2018
6    JYG19 10/17/2018 0.05 JAPANESE YEN FEBRUARY 2019
7    JYG20 10/31/2019 0.03 JAPANESE YEN FEBRUARY 2020
8    JYH10 6/5/2009 4.86 JAPANESE YEN MARCH 2010
9    JYH11 4/7/2010 4.97 JAPANESE YEN MARCH 2011
10    JYH12 1/19/2011 4.68 JAPANESE YEN MARCH 2012
11    JYH13 3/14/2012 5.04 JAPANESE YEN MARCH 2013
12    JYH14 12/4/2012 4.91 JAPANESE YEN MARCH 2014
13    JYH15 2/3/2014 5.21 JAPANESE YEN MARCH 2015
14    JYH16 11/3/2014 5.34 JAPANESE YEN MARCH 2016
15    JYH17 11/9/2015 5.2 JAPANESE YEN MARCH 2017
16    JYH18 1/4/2017 5.35 JAPANESE YEN MARCH 2018
17    JYH19 11/22/2017 5.21 JAPANESE YEN MARCH 2019
18    JYH20 8/31/2018 5.18 JAPANESE YEN MARCH 2020
19    JYH21 11/7/2019 0.01 JAPANESE YEN MARCH 2021
20    JYJ17 2/26/2017 0.12 JAPANESE YEN APRIL 2017
21    JYJ18 11/14/2017 0.1 JAPANESE YEN APRIL 2018
22    JYJ19 12/7/2018 0.05 JAPANESE YEN APRIL 2019
23    JYJ20 1/3/2020 0.09 JAPANESE YEN APRIL 2020
24    JYK17 2/27/2017 0.14 JAPANESE YEN MAY 2017
25    JYK18 1/25/2018 0.05 JAPANESE YEN MAY 2018
26    JYK19 1/15/2019 0.03 JAPANESE YEN MAY 2019
27    JYK20 2/12/2020 0.03 JAPANESE YEN MAY 2020
28    JYM10 9/28/2009 5.1 JAPANESE YEN JUNE 2010
29    JYM11 7/15/2010 5.03 JAPANESE YEN JUNE 2011
30    JYM12 2/23/2011 5.09 JAPANESE YEN JUNE 2012
31    JYM13 7/18/2012 5.44 JAPANESE YEN JUNE 2013
32    JYM14 4/12/2013 4.77 JAPANESE YEN JUNE 2014
33    JYM15 3/20/2014 5.05 JAPANESE YEN JUNE 2015
34    JYM16 1/5/2015 5.45 JAPANESE YEN JUNE 2016
35    JYM17 3/17/2016 5.97 JAPANESE YEN JUNE 2017
36    JYM18 1/12/2017 5.44 JAPANESE YEN JUNE 2018
37    JYM19 11/7/2017 5.25 JAPANESE YEN JUNE 2019
38    JYM20 8/1/2019 1.85 JAPANESE YEN JUNE 2020
39    JYM21 1/9/2020 0.01 JAPANESE YEN JUNE 2021
40    JYN17 4/17/2017 0.16 JAPANESE YEN JULY 2017
41    JYN18 3/5/2018 0.07 JAPANESE YEN JULY 2018
42    JYN19 3/20/2019 0.06 JAPANESE YEN JULY 2019
43    JYN20 3/24/2020 0.01 JAPANESE YEN JULY 2020
44    JYQ17 5/9/2017 0.14 JAPANESE YEN AUGUST 2017
45    JYQ18 4/17/2018 0.04 JAPANESE YEN AUGUST 2018
46    JYQ19 4/25/2019 0.04 JAPANESE YEN AUGUST 2019
47    JYU10 11/25/2009 5.28 JAPANESE YEN SEPTEMBER 2010
48    JYU11 9/24/2010 5.43 JAPANESE YEN SEPTEMBER 2011
49    JYU12 3/15/2011 4.93 JAPANESE YEN SEPTEMBER 2012
50    JYU13 4/10/2012 5.51 JAPANESE YEN SEPTEMBER 2013
51    JYU14 4/12/2013 4.57 JAPANESE YEN SEPTEMBER 2014
52    JYU15 7/28/2014 5.39 JAPANESE YEN SEPTEMBER 2015
53    JYU16 3/13/2015 5.85 JAPANESE YEN SEPTEMBER 2016
54    JYU17 7/13/2016 5.58 JAPANESE YEN SEPTEMBER 2017
55    JYU18 3/20/2017 5.42 JAPANESE YEN SEPTEMBER 2018
56    JYU19 2/14/2018 5.41 JAPANESE YEN SEPTEMBER 2019
57    JYU20 12/27/2018 0.01 JAPANESE YEN SEPTEMBER 2020
58    JYV17 7/17/2017 0.15 JAPANESE YEN OCTOBER 2017
59    JYV18 6/29/2018 0.04 JAPANESE YEN OCTOBER 2018
60    JYV19 6/19/2019 0.08 JAPANESE YEN OCTOBER 2019
61    JYX17 7/27/2017 0.11 JAPANESE YEN NOVEMBER 2017
62    JYX18 7/30/2018 0.03 JAPANESE YEN NOVEMBER 2018
63    JYX19 8/1/2019 0.03 JAPANESE YEN NOVEMBER 2019
64    JYZ09 6/24/2008 4.95 JAPANESE YEN DECEMBER 2009
65    JYZ10 11/20/2009 5.12 JAPANESE YEN DECEMBER 2010
66    JYZ11 8/30/2010 5.1 JAPANESE YEN DECEMBER 2011
67    JYZ12 12/19/2011 4.91 JAPANESE YEN DECEMBER 2012
68    JYZ13 7/31/2012 5.2 JAPANESE YEN DECEMBER 2013
69    JYZ14 9/9/2013 5.16 JAPANESE YEN DECEMBER 2014
70    JYZ15 7/2/2014 5.45 JAPANESE YEN DECEMBER 2015
71    JYZ16 8/20/2015 5.72 JAPANESE YEN DECEMBER 2016
72    JYZ17 10/25/2016 5.56 JAPANESE YEN DECEMBER 2017
73    JYZ18 6/7/2017 5.39 JAPANESE YEN DECEMBER 2018
74    JYZ19 11/21/2018 5.43 JAPANESE YEN DECEMBER 2019
75    JYZ20 12/1/2019 0.01 JAPANESE YEN DECEMBER 2020
76    TY 9/27/2009 194 CONTINUOUS 10 YR US TREASURY NOTE CONTRACT
77    TYH10 9/23/2009 4.73 10 YR US TREASURY NOTE MARCH 2010
78    TYH11 2/18/2010 5.26 10 YR US TREASURY NOTE MARCH 2011
79    TYH12 9/16/2011 4.94 10 YR US TREASURY NOTE MARCH 2012
80    TYH13 9/17/2012 4.82 10 YR US TREASURY NOTE MARCH 2013
81    TYH14 8/27/2013 4.92 10 YR US TREASURY NOTE MARCH 2014
82    TYH15 7/1/2014 5.23 10 YR US TREASURY NOTE MARCH 2015
83    TYH16 9/29/2015 5.38 10 YR US TREASURY NOTE MARCH 2016
84    TYH17 9/21/2016 5.52 10 YR US TREASURY NOTE MARCH 2017
85    TYH18 9/18/2017 5.4 10 YR US TREASURY NOTE MARCH 2018
86    TYH19 8/22/2018 5.3 10 YR US TREASURY NOTE MARCH 2019
87    TYH20 8/23/2019 5.83 10 YR US TREASURY NOTE MARCH 2020
88    TYM10 12/3/2009 5.05 10 YR US TREASURY NOTE JUNE 2010
89    TYM11 5/25/2010 5.3 10 YR US TREASURY NOTE JUNE 2011
90    TYM12 12/27/2011 5.3 10 YR US TREASURY NOTE JUNE 2012
91    TYM13 1/2/2013 5.18 10 YR US TREASURY NOTE JUNE 2013
92    TYM14 12/24/2013 5.01 10 YR US TREASURY NOTE JUNE 2014
93    TYM15 12/30/2014 5.39 10 YR US TREASURY NOTE JUNE 2015
94    TYM16 12/21/2015 5.52 10 YR US TREASURY NOTE JUNE 2016
95    TYM17 12/14/2016 5.51 10 YR US TREASURY NOTE JUNE 2017
96    TYM18 12/19/2017 5.69 10 YR US TREASURY NOTE JUNE 2018
97    TYM19 12/6/2018 5.53 10 YR US TREASURY NOTE JUNE 2019
98    TYM20 11/29/2019 2.87 10 YR US TREASURY NOTE JUNE 2020
99    TYU10 1/29/2010 5.5 10 YR US TREASURY NOTE SEPTEMBER 2010
100    TYU11 2/7/2011 5.62 10 YR US TREASURY NOTE SEPTEMBER 2011
101    TYU12 3/22/2012 5.36 10 YR US TREASURY NOTE SEPTEMBER 2012
102    TYU13 3/20/2013 5.37 10 YR US TREASURY NOTE SEPTEMBER 2013
103    TYU14 3/25/2014 5.23 10 YR US TREASURY NOTE SEPTEMBER 2014
104    TYU15 3/26/2015 5.7 10 YR US TREASURY NOTE SEPTEMBER 2015
105    TYU16 3/2/2016 5.58 10 YR US TREASURY NOTE SEPTEMBER 2016
106    TYU17 3/1/2017 5.5 10 YR US TREASURY NOTE SEPTEMBER 2017
107    TYU18 2/6/2018 5.53 10 YR US TREASURY NOTE SEPTEMBER 2018
108    TYU19 3/20/2019 5.78 10 YR US TREASURY NOTE SEPTEMBER 2019
109    TYU20 2/26/2020 0.01 10 YR US TREASURY NOTE SEPTEMBER 2020
110    TYZ09 5/29/2009 4.79 10 YR US TREASURY NOTE DECEMBER 2009
111    TYZ10 4/5/2010 5.38 10 YR US TREASURY NOTE DECEMBER 2010
112    TYZ11 11/3/2010 5.56 10 YR US TREASURY NOTE DECEMBER 2011
113    TYZ12 1/27/2012 5.14 10 YR US TREASURY NOTE DECEMBER 2012
114    TYZ13 6/19/2013 5.18 10 YR US TREASURY NOTE DECEMBER 2013
115    TYZ14 5/28/2014 5.38 10 YR US TREASURY NOTE DECEMBER 2014
116    TYZ15 1/7/2015 5.51 10 YR US TREASURY NOTE DECEMBER 2015
117    TYZ16 6/8/2016 5.54 10 YR US TREASURY NOTE DECEMBER 2016
118    TYZ17 4/13/2017 5.45 10 YR US TREASURY NOTE DECEMBER 2017
119    TYZ18 4/16/2018 5.6 10 YR US TREASURY NOTE DECEMBER 2018
120    TYZ19 5/13/2019 5.95 10 YR US TREASURY NOTE DECEMBER 2019
121    FV 9/27/2009 185 CONTINUOUS 5 YR US TREASURY NOTE CONTRACT
122    FVH10 10/20/2009 4.35 5 YR US TREASURY NOTE MARCH 2010
123    FVH11 10/5/2010 4.77 5 YR US TREASURY NOTE MARCH 2011
124    FVH12 10/5/2011 4.33 5 YR US TREASURY NOTE MARCH 2012
125    FVH13 9/4/2012 4.01 5 YR US TREASURY NOTE MARCH 2013
126    FVH14 10/3/2013 4.22 5 YR US TREASURY NOTE MARCH 2014
127    FVH15 9/30/2014 4.85 5 YR US TREASURY NOTE MARCH 2015
128    FVH16 9/28/2015 5.21 5 YR US TREASURY NOTE MARCH 2016
129    FVH17 10/5/2016 5.3 5 YR US TREASURY NOTE MARCH 2017
130    FVH18 9/29/2017 5.26 5 YR US TREASURY NOTE MARCH 2018
131    FVH19 9/30/2018 5.29 5 YR US TREASURY NOTE MARCH 2019
132    FVH20 10/9/2019 5.64 5 YR US TREASURY NOTE MARCH 2020
133    FVM10 1/8/2010 4.67 5 YR US TREASURY NOTE JUNE 2010
134    FVM11 1/11/2011 4.93 5 YR US TREASURY NOTE JUNE 2011
135    FVM12 1/4/2012 4.59 5 YR US TREASURY NOTE JUNE 2012
136    FVM13 1/11/2013 4.24 5 YR US TREASURY NOTE JUNE 2013
137    FVM14 1/10/2014 4.36 5 YR US TREASURY NOTE JUNE 2014
138    FVM15 1/5/2015 4.9 5 YR US TREASURY NOTE JUNE 2015
139    FVM16 1/6/2016 5.25 5 YR US TREASURY NOTE JUNE 2016
140    FVM17 11/8/2016 5.29 5 YR US TREASURY NOTE JUNE 2017
141    FVM18 1/10/2018 5.48 5 YR US TREASURY NOTE JUNE 2018
142    FVM19 1/4/2019 5.65 5 YR US TREASURY NOTE JUNE 2019
143    FVM20 12/27/2019 2.85 5 YR US TREASURY NOTE JUNE 2020
144    FVU09 4/13/2009 4.7 5 YR US TREASURY NOTE SEPTEMBER 2009
145    FVU10 3/23/2010 5.15 5 YR US TREASURY NOTE SEPTEMBER 2010
146    FVU11 2/22/2011 5.27 5 YR US TREASURY NOTE SEPTEMBER 2011
147    FVU12 4/19/2012 4.61 5 YR US TREASURY NOTE SEPTEMBER 2012
148    FVU13 4/2/2013 4.77 5 YR US TREASURY NOTE SEPTEMBER 2013
149    FVU14 3/10/2014 4.42 5 YR US TREASURY NOTE SEPTEMBER 2014
150    FVU15 4/15/2015 5.34 5 YR US TREASURY NOTE SEPTEMBER 2015
151    FVU16 4/5/2016 5.41 5 YR US TREASURY NOTE SEPTEMBER 2016
152    FVU17 2/24/2017 5.27 5 YR US TREASURY NOTE SEPTEMBER 2017
153    FVU18 2/2/2018 5.49 5 YR US TREASURY NOTE SEPTEMBER 2018
154    FVU19 3/26/2019 5.85 5 YR US TREASURY NOTE SEPTEMBER 2019
155    FVZ09 6/24/2009 4.47 5 YR US TREASURY NOTE DECEMBER 2009
156    FVZ10 4/27/2010 4.81 5 YR US TREASURY NOTE DECEMBER 2010
157    FVZ11 6/28/2011 5.02 5 YR US TREASURY NOTE DECEMBER 2011
158    FVZ12 6/6/2012 4.39 5 YR US TREASURY NOTE DECEMBER 2012
159    FVZ13 7/5/2013 4.47 5 YR US TREASURY NOTE DECEMBER 2013
160    FVZ14 7/2/2014 4.68 5 YR US TREASURY NOTE DECEMBER 2014
161    FVZ15 7/14/2015 5.1 5 YR US TREASURY NOTE DECEMBER 2015
162    FVZ16 7/8/2016 5.33 5 YR US TREASURY NOTE DECEMBER 2016
163    FVZ17 4/13/2017 5.44 5 YR US TREASURY NOTE DECEMBER 2017
164    FVZ18 5/16/2018 5.51 5 YR US TREASURY NOTE DECEMBER 2018
165    FVZ19 6/21/2019 5.9 5 YR US TREASURY NOTE DECEMBER 2019
166    ES 9/27/2009 174 CONTINUOUS E-MINI S&P 500 CONTRACT
167    ESH10 1/20/2009 4.95 E-MINI S&P 500 MARCH 2010
168    ESH11 2/23/2010 5.04 E-MINI S&P 500 MARCH 2011
169    ESH12 3/6/2011 5.27 E-MINI S&P 500 MARCH 2012
170    ESH13 3/19/2012 4.74 E-MINI S&P 500 MARCH 2013
171    ESH14 3/6/2013 5.48 E-MINI S&P 500 MARCH 2014
172    ESH15 1/6/2014 5.69 E-MINI S&P 500 MARCH 2015
173    ESH16 1/6/2015 5.82 E-MINI S&P 500 MARCH 2016
174    ESH17 2/2/2016 5.63 E-MINI S&P 500 MARCH 2017
175    ESH18 1/6/2017 5.5 E-MINI S&P 500 MARCH 2018
176    ESH19 1/16/2018 5.57 E-MINI S&P 500 MARCH 2019
177    ESH20 1/11/2019 5.65 E-MINI S&P 500 MARCH 2020
178    ESH21 1/2/2020 0.01 E-MINI S&P 500 MARCH 2021
179    ESM10 9/28/2009 5.06 E-MINI S&P 500 JUNE 2010
180    ESM11 5/4/2010 5.01 E-MINI S&P 500 JUNE 2011
181    ESM12 3/21/2011 5.12 E-MINI S&P 500 JUNE 2012
182    ESM13 4/23/2012 5.42 E-MINI S&P 500 JUNE 2013
183    ESM14 3/27/2013 5.55 E-MINI S&P 500 JUNE 2014
184    ESM15 5/21/2014 5.51 E-MINI S&P 500 JUNE 2015
185    ESM16 4/12/2015 6.03 E-MINI S&P 500 JUNE 2016
186    ESM17 4/13/2016 5.57 E-MINI S&P 500 JUNE 2017
187    ESM18 6/16/2017 6.02 E-MINI S&P 500 JUNE 2018
188    ESM19 6/11/2018 6.04 E-MINI S&P 500 JUNE 2019
189    ESM20 3/25/2019 2.58 E-MINI S&P 500 JUNE 2020
190    ESU10 9/30/2009 5.35 E-MINI S&P 500 SEPTEMBER 2010
191    ESU11 8/9/2010 5.15 E-MINI S&P 500 SEPTEMBER 2011
192    ESU12 6/17/2011 5.51 E-MINI S&P 500 SEPTEMBER 2012
193    ESU13 6/25/2012 5.52 E-MINI S&P 500 SEPTEMBER 2013
194    ESU14 7/12/2013 5.59 E-MINI S&P 500 SEPTEMBER 2014
195    ESU15 7/8/2014 5.58 E-MINI S&P 500 SEPTEMBER 2015
196    ESU16 6/22/2015 5.8 E-MINI S&P 500 SEPTEMBER 2016
197    ESU17 8/4/2016 5.57 E-MINI S&P 500 SEPTEMBER 2017
198    ESU18 7/13/2017 6.31 E-MINI S&P 500 SEPTEMBER 2018
199    ESU19 7/9/2018 5.97 E-MINI S&P 500 SEPTEMBER 2019
200    ESU20 7/21/2019 0.54 E-MINI S&P 500 SEPTEMBER 2020
201    ESZ09 9/24/2008 5.07 E-MINI S&P 500 DECEMBER 2009
202    ESZ10 10/5/2009 5.33 E-MINI S&P 500 DECEMBER 2010
203    ESZ11 10/19/2010 5.57 E-MINI S&P 500 DECEMBER 2011
204    ESZ12 9/21/2011 5.24 E-MINI S&P 500 DECEMBER 2012
205    ESZ13 10/16/2012 5.52 E-MINI S&P 500 DECEMBER 2013
206    ESZ14 9/23/2013 5.78 E-MINI S&P 500 DECEMBER 2014
207    ESZ15 9/22/2014 6.25 E-MINI S&P 500 DECEMBER 2015
208    ESZ16 9/21/2015 5.71 E-MINI S&P 500 DECEMBER 2016
209    ESZ17 10/18/2016 5.81 E-MINI S&P 500 DECEMBER 2017
210    ESZ18 9/19/2017 5.76 E-MINI S&P 500 DECEMBER 2018
211    ESZ19 9/25/2018 5.97 E-MINI S&P 500 DECEMBER 2019
212    ESZ20 10/3/2019 0.02 E-MINI S&P 500 DECEMBER 2020
213    EU 9/27/2009 172 CONTINUOUS EURO FX CONTRACT
214    EUF18 8/21/2017 0.37 EURO FX JANUARY 2018
215    EUF19 9/4/2018 0.17 EURO FX JANUARY 2019
216    EUF20 9/12/2019 0.08 EURO FX JANUARY 2020
217    EUG18 10/17/2017 0.26 EURO FX FEBRUARY 2018
218    EUG19 10/17/2018 0.12 EURO FX FEBRUARY 2019
219    EUG20 10/18/2019 0.06 EURO FX FEBRUARY 2020
220    EUH10 6/16/2009 4.56 EURO FX MARCH 2010
221    EUH11 11/5/2009 4.85 EURO FX MARCH 2011
222    EUH12 12/8/2010 4.66 EURO FX MARCH 2012
223    EUH13 10/5/2011 4.43 EURO FX MARCH 2013
224    EUH14 12/26/2012 4.34 EURO FX MARCH 2014
225    EUH15 2/3/2014 4.82 EURO FX MARCH 2015
226    EUH16 9/21/2014 4.87 EURO FX MARCH 2016
227    EUH17 10/22/2015 4.76 EURO FX MARCH 2017
228    EUH18 10/12/2016 4.99 EURO FX MARCH 2018
229    EUH19 9/13/2017 4.84 EURO FX MARCH 2019
230    EUH20 10/2/2018 4.77 EURO FX MARCH 2020
231    EUH21 12/12/2019 0.01 EURO FX MARCH 2021
232    EUJ17 2/27/2017 0.19 EURO FX APRIL 2017
233    EUJ18 11/14/2017 0.22 EURO FX APRIL 2018
234    EUJ19 11/27/2018 0.14 EURO FX APRIL 2019
235    EUJ20 12/6/2019 0.13 EURO FX APRIL 2020
236    EUK17 2/27/2017 0.19 EURO FX MAY 2017
237    EUK18 1/16/2018 0.19 EURO FX MAY 2018
238    EUK19 1/17/2019 0.09 EURO FX MAY 2019
239    EUK20 1/20/2020 0.05 EURO FX MAY 2020
240    EUM10 9/28/2009 4.92 EURO FX JUNE 2010
241    EUM11 2/22/2010 4.73 EURO FX JUNE 2011
242    EUM12 3/16/2011 4.73 EURO FX JUNE 2012
243    EUM13 4/4/2012 4.62 EURO FX JUNE 2013
244    EUM14 2/21/2013 4.29 EURO FX JUNE 2014
245    EUM15 10/1/2013 5.03 EURO FX JUNE 2015
246    EUM16 10/2/2013 4.93 EURO FX JUNE 2016
247    EUM17 12/10/2015 5.3 EURO FX JUNE 2017
248    EUM18 2/15/2017 5 EURO FX JUNE 2018
249    EUM19 8/28/2017 4.87 EURO FX JUNE 2019
250    EUM20 2/12/2019 1.88 EURO FX JUNE 2020
251    EUM21 2/3/2020 0.01 EURO FX JUNE 2021
252    EUN17 3/29/2017 0.31 EURO FX JULY 2017
253    EUN18 3/1/2018 0.25 EURO FX JULY 2018
254    EUN19 2/27/2019 0.13 EURO FX JULY 2019
255    EUN20 3/5/2020 0.01 EURO FX JULY 2020
256    EUQ17 4/25/2017 0.26 EURO FX AUGUST 2017
257    EUQ18 4/24/2018 0.1 EURO FX AUGUST 2018
258    EUQ19 5/2/2019 0.1 EURO FX AUGUST 2019
259    EUU10 12/9/2009 5.16 EURO FX SEPTEMBER 2010
260    EUU11 6/25/2010 5.09 EURO FX SEPTEMBER 2011
261    EUU12 4/12/2011 4.7 EURO FX SEPTEMBER 2012
262    EUU13 6/15/2012 4.64 EURO FX SEPTEMBER 2013
263    EUU14 6/21/2013 4.32 EURO FX SEPTEMBER 2014
264    EUU15 3/20/2014 5.15 EURO FX SEPTEMBER 2015
265    EUU16 3/16/2015 5.15 EURO FX SEPTEMBER 2016
266    EUU17 3/21/2016 5.09 EURO FX SEPTEMBER 2017
267    EUU18 5/31/2017 5.18 EURO FX SEPTEMBER 2018
268    EUU19 8/24/2017 4.91 EURO FX SEPTEMBER 2019
269    EUU20 2/12/2019 0.13 EURO FX SEPTEMBER 2020
270    EUU21 8/21/2019 0.01 EURO FX SEPTEMBER 2021
271    EUV17 6/1/2017 0.35 EURO FX OCTOBER 2017
272    EUV18 5/29/2018 0.18 EURO FX OCTOBER 2018
273    EUV19 6/18/2019 0.13 EURO FX OCTOBER 2019
274    EUX17 7/31/2017 0.28 EURO FX NOVEMBER 2017
275    EUX18 7/17/2018 0.15 EURO FX NOVEMBER 2018
276    EUX19 7/25/2019 0.05 EURO FX NOVEMBER 2019
277    EUZ09 7/31/2008 4.58 EURO FX DECEMBER 2009
278    EUZ10 10/14/2009 4.8 EURO FX DECEMBER 2010
279    EUZ11 9/23/2010 4.87 EURO FX DECEMBER 2011
280    EUZ12 8/8/2011 4.64 EURO FX DECEMBER 2012
281    EUZ13 8/7/2012 4.58 EURO FX DECEMBER 2013
282    EUZ14 6/24/2013 4.71 EURO FX DECEMBER 2014
283    EUZ15 10/2/2013 4.91 EURO FX DECEMBER 2015
284    EUZ16 2/10/2014 4.96 EURO FX DECEMBER 2016
285    EUZ17 6/16/2016 5.27 EURO FX DECEMBER 2017
286    EUZ18 12/23/2016 5.15 EURO FX DECEMBER 2018
287    EUZ19 2/21/2018 5 EURO FX DECEMBER 2019
288    EUZ20 2/20/2019 0.03 EURO FX DECEMBER 2020
289    EUZ21 2/27/2020 0.01 EURO FX DECEMBER 2021
290    GC 9/27/2009 168 CONTINUOUS GOLD CONTRACT
291    GCF10 11/4/2009 0.35 GOLD JANUARY 2010
292    GCF11 10/29/2010 0.32 GOLD JANUARY 2011
293    GCF12 10/30/2011 0.34 GOLD JANUARY 2012
294    GCF13 11/1/2012 0.21 GOLD JANUARY 2013
295    GCF14 10/31/2013 0.2 GOLD JANUARY 2014
296    GCF15 10/31/2014 0.29 GOLD JANUARY 2015
297    GCF16 10/30/2015 0.21 GOLD JANUARY 2016
298    GCF17 10/31/2016 0.37 GOLD JANUARY 2017
299    GCF18 10/31/2017 0.24 GOLD JANUARY 2018
300    GCF19 10/31/2018 0.17 GOLD JANUARY 2019
301    GCF20 10/31/2019 0.27 GOLD JANUARY 2020
302    GCG10 1/2/2009 3.54 GOLD FEBRUARY 2010
303    GCG11 10/19/2009 3.76 GOLD FEBRUARY 2011
304    GCG12 6/21/2010 4.13 GOLD FEBRUARY 2012
305    GCG13 4/5/2011 3.64 GOLD FEBRUARY 2013
306    GCG14 4/16/2012 3.94 GOLD FEBRUARY 2014
307    GCG15 4/12/2013 3.75 GOLD FEBRUARY 2015
308    GCG16 5/9/2014 3.69 GOLD FEBRUARY 2016
309    GCG17 4/27/2015 4.28 GOLD FEBRUARY 2017
310    GCG18 6/8/2016 4.18 GOLD FEBRUARY 2018
311    GCG19 4/7/2017 4.13 GOLD FEBRUARY 2019
312    GCG20 5/15/2018 4.75 GOLD FEBRUARY 2020
313    GCG21 6/5/2019 0.04 GOLD FEBRUARY 2021
314    GCH10 12/31/2009 0.39 GOLD MARCH 2010
315    GCH11 12/30/2010 0.35 GOLD MARCH 2011
316    GCH12 12/30/2011 0.39 GOLD MARCH 2012
317    GCH13 12/30/2012 0.28 GOLD MARCH 2013
318    GCH14 12/31/2013 0.25 GOLD MARCH 2014
319    GCH15 12/31/2014 0.32 GOLD MARCH 2015
320    GCH16 12/30/2015 0.45 GOLD MARCH 2016
321    GCH17 12/30/2016 0.42 GOLD MARCH 2017
322    GCH18 12/29/2017 0.32 GOLD MARCH 2018
323    GCH19 12/31/2018 0.3 GOLD MARCH 2019
324    GCH20 12/31/2019 0.51 GOLD MARCH 2020
325    GCJ10 9/27/2009 4.03 GOLD APRIL 2010
326    GCJ11 10/13/2009 3.75 GOLD APRIL 2011
327    GCJ12 6/8/2010 3.95 GOLD APRIL 2012
328    GCJ13 6/15/2011 3.6 GOLD APRIL 2013
329    GCJ14 7/18/2012 3.75 GOLD APRIL 2014
330    GCJ15 12/2/2013 3.79 GOLD APRIL 2015
331    GCJ16 11/5/2014 3.87 GOLD APRIL 2016
332    GCJ17 6/26/2015 3.96 GOLD APRIL 2017
333    GCJ18 8/24/2016 4.02 GOLD APRIL 2018
334    GCJ19 9/27/2017 3.94 GOLD APRIL 2019
335    GCJ20 11/23/2018 4.47 GOLD APRIL 2020
336    GCJ21 11/5/2019 0.01 GOLD APRIL 2021
337    GCK10 2/26/2010 0.24 GOLD MAY 2010
338    GCK11 2/27/2011 0.28 GOLD MAY 2011
339    GCK12 2/29/2012 0.24 GOLD MAY 2012
340    GCK13 2/28/2013 0.33 GOLD MAY 2013
341    GCK14 3/2/2014 0.21 GOLD MAY 2014
342    GCK15 2/27/2015 0.19 GOLD MAY 2015
343    GCK16 2/28/2016 0.4 GOLD MAY 2016
344    GCK17 2/27/2017 0.32 GOLD MAY 2017
345    GCK18 2/28/2018 0.24 GOLD MAY 2018
346    GCK19 2/28/2019 0.22 GOLD MAY 2019
347    GCK20 2/28/2020 0.22 GOLD MAY 2020
348    GCM10 9/27/2009 3.96 GOLD JUNE 2010
349    GCM11 10/12/2009 4.09 GOLD JUNE 2011
350    GCM12 9/30/2009 4.01 GOLD JUNE 2012
351    GCM13 5/6/2010 4.15 GOLD JUNE 2013
352    GCM14 10/14/2009 3.8 GOLD JUNE 2014
353    GCM15 7/27/2010 4.04 GOLD JUNE 2015
354    GCM16 9/29/2010 4.41 GOLD JUNE 2016
355    GCM17 7/19/2011 4.44 GOLD JUNE 2017
356    GCM18 9/19/2012 4.53 GOLD JUNE 2018
357    GCM19 9/21/2016 4.49 GOLD JUNE 2019
358    GCM20 8/25/2014 2.75 GOLD JUNE 2020
359    GCM21 9/23/2015 0.01 GOLD JUNE 2021
360    GCM22 11/2/2016 0.01 GOLD JUNE 2022
361    GCM23 11/10/2017 0.01 GOLD JUNE 2023
362    GCM24 7/22/2019 0.01 GOLD JUNE 2024
363    GCM25 8/5/2019 0.01 GOLD JUNE 2025
364    GCN10 4/30/2010 0.28 GOLD JULY 2010
365    GCN11 4/29/2011 0.29 GOLD JULY 2011
366    GCN12 4/30/2012 0.27 GOLD JULY 2012
367    GCN13 4/30/2013 0.32 GOLD JULY 2013
368    GCN14 5/1/2014 0.13 GOLD JULY 2014
369    GCN15 4/29/2015 0.2 GOLD JULY 2015
370    GCN16 4/28/2016 0.43 GOLD JULY 2016
371    GCN17 4/28/2017 0.27 GOLD JULY 2017
372    GCN18 5/1/2018 0.25 GOLD JULY 2018
373    GCN19 4/30/2019 0.27 GOLD JULY 2019
374    GCQ10 9/28/2009 3.73 GOLD AUGUST 2010
375    GCQ11 11/17/2009 3.81 GOLD AUGUST 2011
376    GCQ12 9/30/2010 3.7 GOLD AUGUST 2012
377    GCQ13 1/25/2012 3.98 GOLD AUGUST 2013
378    GCQ14 11/8/2012 3.6 GOLD AUGUST 2014
379    GCQ15 3/4/2014 3.78 GOLD AUGUST 2015
380    GCQ16 1/30/2015 4.38 GOLD AUGUST 2016
381    GCQ17 3/14/2016 4.12 GOLD AUGUST 2017
382    GCQ18 12/28/2016 4.26 GOLD AUGUST 2018
383    GCQ19 12/7/2017 4.29 GOLD AUGUST 2019
384    GCQ20 4/1/2019 0.62 GOLD AUGUST 2020
385    GCQ21 10/25/2019 0.01 GOLD AUGUST 2021
386    GCU10 7/8/2010 0.16 GOLD SEPTEMBER 2010
387    GCU11 6/30/2011 0.71 GOLD SEPTEMBER 2011
388    GCU12 6/29/2012 0.19 GOLD SEPTEMBER 2012
389    GCU13 6/27/2013 0.29 GOLD SEPTEMBER 2013
390    GCU14 6/29/2014 0.17 GOLD SEPTEMBER 2014
391    GCU15 6/29/2015 0.38 GOLD SEPTEMBER 2015
392    GCU16 6/29/2016 0.36 GOLD SEPTEMBER 2016
393    GCU17 6/30/2017 0.34 GOLD SEPTEMBER 2017
394    GCU18 7/1/2018 0.31 GOLD SEPTEMBER 2018
395    GCU19 6/27/2019 0.65 GOLD SEPTEMBER 2019
396    GCV09 2/4/2008 1.31 GOLD OCTOBER 2009
397    GCV10 10/5/2009 1.63 GOLD OCTOBER 2010
398    GCV11 12/2/2009 2.47 GOLD OCTOBER 2011
399    GCV12 3/25/2011 1.63 GOLD OCTOBER 2012
400    GCV13 1/27/2012 1.74 GOLD OCTOBER 2013
401    GCV14 2/12/2013 1.19 GOLD OCTOBER 2014
402    GCV15 3/27/2014 1.5 GOLD OCTOBER 2015
403    GCV16 2/12/2015 1.86 GOLD OCTOBER 2016
404    GCV17 3/3/2016 1.98 GOLD OCTOBER 2017
405    GCV18 12/15/2016 1.73 GOLD OCTOBER 2018
406    GCV19 4/2/2018 2.27 GOLD OCTOBER 2019
407    GCV20 2/8/2019 0.08 GOLD OCTOBER 2020
408    GCV21 1/8/2020 0.01 GOLD OCTOBER 2021
409    GCX09 9/1/2009 0.11 GOLD NOVEMBER 2009
410    GCX10 9/1/2010 0.23 GOLD NOVEMBER 2010
411    GCX11 8/31/2011 0.25 GOLD NOVEMBER 2011
412    GCX12 8/31/2012 0.14 GOLD NOVEMBER 2012
413    GCX13 9/1/2013 0.13 GOLD NOVEMBER 2013
414    GCX14 8/29/2014 0.11 GOLD NOVEMBER 2014
415    GCX15 8/31/2015 0.12 GOLD NOVEMBER 2015
416    GCX16 8/30/2016 0.17 GOLD NOVEMBER 2016
417    GCX17 8/31/2017 0.15 GOLD NOVEMBER 2017
418    GCX18 8/31/2018 0.15 GOLD NOVEMBER 2018
419    GCX19 9/2/2019 0.22 GOLD NOVEMBER 2019
420    GCZ09 5/18/2007 6.3 GOLD DECEMBER 2009
421    GCZ10 9/28/2009 6.74 GOLD DECEMBER 2010
422    GCZ11 9/30/2009 7.14 GOLD DECEMBER 2011
423    GCZ12 10/7/2009 6.88 GOLD DECEMBER 2012
424    GCZ13 10/14/2009 7.05 GOLD DECEMBER 2013
425    GCZ14 1/14/2010 6.51 GOLD DECEMBER 2014
426    GCZ15 12/31/2010 6.58 GOLD DECEMBER 2015
427    GCZ16 2/9/2011 7.54 GOLD DECEMBER 2016
428    GCZ17 3/9/2012 7.4 GOLD DECEMBER 2017
429    GCZ18 2/14/2013 7.4 GOLD DECEMBER 2018
430    GCZ19 1/10/2014 7.37 GOLD DECEMBER 2019
431    GCZ20 1/5/2015 0.55 GOLD DECEMBER 2020
432    GCZ21 11/2/2016 0.02 GOLD DECEMBER 2021
433    GCZ22 3/6/2017 0.01 GOLD DECEMBER 2022
434    GCZ23 2/27/2018 0.01 GOLD DECEMBER 2023
435    GCZ24 6/21/2019 0.01 GOLD DECEMBER 2024
436    US 9/27/2009 167 CONTINUOUS 30 YR US TREASURY BOND CONTRACT
437    USH10 5/18/2009 3.87 30 YR US TREASURY BOND MARCH 2010
438    USH11 6/23/2010 4.28 30 YR US TREASURY BOND MARCH 2011
439    USH12 7/19/2011 4.26 30 YR US TREASURY BOND MARCH 2012
440    USH13 6/21/2012 4.18 30 YR US TREASURY BOND MARCH 2013
441    USH14 9/9/2013 3.8 30 YR US TREASURY BOND MARCH 2014
442    USH15 7/17/2014 4.37 30 YR US TREASURY BOND MARCH 2015
443    USH16 9/22/2015 4.69 30 YR US TREASURY BOND MARCH 2016
444    USH17 9/15/2016 4.66 30 YR US TREASURY BOND MARCH 2017
445    USH18 9/18/2017 4.51 30 YR US TREASURY BOND MARCH 2018
446    USH19 9/10/2018 4.44 30 YR US TREASURY BOND MARCH 2019
447    USH20 8/28/2019 4.89 30 YR US TREASURY BOND MARCH 2020
448    USM10 9/28/2009 4.19 30 YR US TREASURY BOND JUNE 2010
449    USM11 10/8/2010 4.31 30 YR US TREASURY BOND JUNE 2011
450    USM12 10/17/2011 4.56 30 YR US TREASURY BOND JUNE 2012
451    USM13 11/28/2012 4.47 30 YR US TREASURY BOND JUNE 2013
452    USM14 11/26/2013 4.02 30 YR US TREASURY BOND JUNE 2014
453    USM15 10/22/2014 4.71 30 YR US TREASURY BOND JUNE 2015
454    USM16 12/9/2015 4.8 30 YR US TREASURY BOND JUNE 2016
455    USM17 11/14/2016 4.53 30 YR US TREASURY BOND JUNE 2017
456    USM18 11/14/2017 4.66 30 YR US TREASURY BOND JUNE 2018
457    USM19 12/5/2018 4.63 30 YR US TREASURY BOND JUNE 2019
458    USM20 11/26/2019 2.47 30 YR US TREASURY BOND JUNE 2020
459    USU10 11/25/2009 4.63 30 YR US TREASURY BOND SEPTEMBER 2010
460    USU11 2/2/2011 4.59 30 YR US TREASURY BOND SEPTEMBER 2011
461    USU12 2/28/2012 4.68 30 YR US TREASURY BOND SEPTEMBER 2012
462    USU13 2/15/2013 4.54 30 YR US TREASURY BOND SEPTEMBER 2013
463    USU14 1/23/2014 4.17 30 YR US TREASURY BOND SEPTEMBER 2014
464    USU15 3/4/2015 5 30 YR US TREASURY BOND SEPTEMBER 2015
465    USU16 1/21/2016 4.86 30 YR US TREASURY BOND SEPTEMBER 2016
466    USU17 3/2/2017 4.46 30 YR US TREASURY BOND SEPTEMBER 2017
467    USU18 2/1/2018 4.67 30 YR US TREASURY BOND SEPTEMBER 2018
468    USU19 3/4/2019 4.89 30 YR US TREASURY BOND SEPTEMBER 2019
469    USU20 1/6/2020 0.02 30 YR US TREASURY BOND SEPTEMBER 2020
470    USZ09 11/3/2008 4 30 YR US TREASURY BOND DECEMBER 2009
471    USZ10 4/5/2010 4.54 30 YR US TREASURY BOND DECEMBER 2010
472    USZ11 4/15/2011 4.8 30 YR US TREASURY BOND DECEMBER 2011
473    USZ12 4/6/2012 4.61 30 YR US TREASURY BOND DECEMBER 2012
474    USZ13 3/26/2013 4.15 30 YR US TREASURY BOND DECEMBER 2013
475    USZ14 5/2/2014 4.44 30 YR US TREASURY BOND DECEMBER 2014
476    USZ15 5/27/2015 4.79 30 YR US TREASURY BOND DECEMBER 2015
477    USZ16 5/18/2016 4.83 30 YR US TREASURY BOND DECEMBER 2016
478    USZ17 5/11/2017 4.55 30 YR US TREASURY BOND DECEMBER 2017
479    USZ18 4/22/2018 4.66 30 YR US TREASURY BOND DECEMBER 2018
480    USZ19 4/8/2019 5.11 30 YR US TREASURY BOND DECEMBER 2019
481    AD 9/27/2009 163 CONTINUOUS AUSTRALIAN DOLLAR CONTRACT
482    ADF18 9/19/2017 0.07 AUSTRALIAN DOLLAR JANUARY 2018
483    ADF19 9/20/2018 0.05 AUSTRALIAN DOLLAR JANUARY 2019
484    ADF20 10/14/2019 0.04 AUSTRALIAN DOLLAR JANUARY 2020
485    ADG18 10/17/2017 0.07 AUSTRALIAN DOLLAR FEBRUARY 2018
486    ADG19 11/8/2018 0.02 AUSTRALIAN DOLLAR FEBRUARY 2019
487    ADG20 10/16/2019 0.02 AUSTRALIAN DOLLAR FEBRUARY 2020
488    ADH10 8/31/2009 4.13 AUSTRALIAN DOLLAR MARCH 2010
489    ADH11 4/11/2010 4.18 AUSTRALIAN DOLLAR MARCH 2011
490    ADH12 6/23/2011 4.24 AUSTRALIAN DOLLAR MARCH 2012
491    ADH13 5/10/2012 4 AUSTRALIAN DOLLAR MARCH 2013
492    ADH14 9/25/2012 4.12 AUSTRALIAN DOLLAR MARCH 2014
493    ADH15 7/3/2014 4.35 AUSTRALIAN DOLLAR MARCH 2015
494    ADH16 4/16/2015 4.29 AUSTRALIAN DOLLAR MARCH 2016
495    ADH17 3/1/2016 4 AUSTRALIAN DOLLAR MARCH 2017
496    ADH18 11/10/2016 4.26 AUSTRALIAN DOLLAR MARCH 2018
497    ADH19 3/16/2018 4.15 AUSTRALIAN DOLLAR MARCH 2019
498    ADH20 12/11/2018 4.02 AUSTRALIAN DOLLAR MARCH 2020
499    ADH21 12/16/2019 0.01 AUSTRALIAN DOLLAR MARCH 2021
500    ADJ17 2/27/2017 0.06 AUSTRALIAN DOLLAR APRIL 2017
501    ADJ18 11/14/2017 0.07 AUSTRALIAN DOLLAR APRIL 2018
502    ADJ19 12/18/2018 0.04 AUSTRALIAN DOLLAR APRIL 2019
503    ADJ20 1/1/2020 0.06 AUSTRALIAN DOLLAR APRIL 2020
504    ADK17 2/27/2017 0.03 AUSTRALIAN DOLLAR MAY 2017
505    ADK18 1/16/2018 0.04 AUSTRALIAN DOLLAR MAY 2018
506    ADK19 1/24/2019 0.03 AUSTRALIAN DOLLAR MAY 2019
507    ADK20 1/22/2020 0.02 AUSTRALIAN DOLLAR MAY 2020
508    ADM10 10/26/2009 4.31 AUSTRALIAN DOLLAR JUNE 2010
509    ADM11 5/20/2010 4.25 AUSTRALIAN DOLLAR JUNE 2011
510    ADM12 5/11/2011 4.4 AUSTRALIAN DOLLAR JUNE 2012
511    ADM13 1/31/2012 4.28 AUSTRALIAN DOLLAR JUNE 2013
512    ADM14 10/14/2013 4.04 AUSTRALIAN DOLLAR JUNE 2014
513    ADM15 9/23/2013 4.42 AUSTRALIAN DOLLAR JUNE 2015
514    ADM16 5/27/2015 4.39 AUSTRALIAN DOLLAR JUNE 2016
515    ADM17 1/6/2016 4.47 AUSTRALIAN DOLLAR JUNE 2017
516    ADM18 1/5/2017 4.24 AUSTRALIAN DOLLAR JUNE 2018
517    ADM19 11/29/2017 4.12 AUSTRALIAN DOLLAR JUNE 2019
518    ADM20 9/5/2018 1.45 AUSTRALIAN DOLLAR JUNE 2020
519    ADM21 3/16/2020 0.01 AUSTRALIAN DOLLAR JUNE 2021
520    ADN17 4/17/2017 0.08 AUSTRALIAN DOLLAR JULY 2017
521    ADN18 3/11/2018 0.05 AUSTRALIAN DOLLAR JULY 2018
522    ADN19 3/19/2019 0.05 AUSTRALIAN DOLLAR JULY 2019
523    ADN20 3/5/2020 0.01 AUSTRALIAN DOLLAR JULY 2020
524    ADQ17 5/2/2017 0.09 AUSTRALIAN DOLLAR AUGUST 2017
525    ADQ18 4/17/2018 0.03 AUSTRALIAN DOLLAR AUGUST 2018
526    ADQ19 4/30/2019 0.03 AUSTRALIAN DOLLAR AUGUST 2019
527    ADU10 10/23/2009 4.42 AUSTRALIAN DOLLAR SEPTEMBER 2010
528    ADU11 5/5/2010 4.62 AUSTRALIAN DOLLAR SEPTEMBER 2011
529    ADU12 5/4/2011 4.33 AUSTRALIAN DOLLAR SEPTEMBER 2012
530    ADU13 8/8/2012 4.63 AUSTRALIAN DOLLAR SEPTEMBER 2013
531    ADU14 5/9/2013 3.91 AUSTRALIAN DOLLAR SEPTEMBER 2014
532    ADU15 10/2/2013 4.34 AUSTRALIAN DOLLAR SEPTEMBER 2015
533    ADU16 5/12/2015 4.67 AUSTRALIAN DOLLAR SEPTEMBER 2016
534    ADU17 4/18/2016 4.26 AUSTRALIAN DOLLAR SEPTEMBER 2017
535    ADU18 7/6/2017 4.32 AUSTRALIAN DOLLAR SEPTEMBER 2018
536    ADU19 5/17/2018 4.06 AUSTRALIAN DOLLAR SEPTEMBER 2019
537    ADU20 7/19/2019 0.03 AUSTRALIAN DOLLAR SEPTEMBER 2020
538    ADV17 6/7/2017 0.09 AUSTRALIAN DOLLAR OCTOBER 2017
539    ADV18 6/22/2018 0.05 AUSTRALIAN DOLLAR OCTOBER 2018
540    ADV19 6/30/2019 0.03 AUSTRALIAN DOLLAR OCTOBER 2019
541    ADX17 7/24/2017 0.06 AUSTRALIAN DOLLAR NOVEMBER 2017
542    ADX18 7/23/2018 0.03 AUSTRALIAN DOLLAR NOVEMBER 2018
543    ADX19 7/18/2019 0.02 AUSTRALIAN DOLLAR NOVEMBER 2019
544    ADZ09 6/19/2008 4.2 AUSTRALIAN DOLLAR DECEMBER 2009
545    ADZ10 1/22/2010 4.29 AUSTRALIAN DOLLAR DECEMBER 2010
546    ADZ11 9/30/2010 4.5 AUSTRALIAN DOLLAR DECEMBER 2011
547    ADZ12 7/29/2011 4.24 AUSTRALIAN DOLLAR DECEMBER 2012
548    ADZ13 8/1/2012 4.38 AUSTRALIAN DOLLAR DECEMBER 2013
549    ADZ14 10/2/2013 4.4 AUSTRALIAN DOLLAR DECEMBER 2014
550    ADZ15 9/23/2014 4.35 AUSTRALIAN DOLLAR DECEMBER 2015
551    ADZ16 11/2/2014 4.42 AUSTRALIAN DOLLAR DECEMBER 2016
552    ADZ17 8/29/2016 4.38 AUSTRALIAN DOLLAR DECEMBER 2017
553    ADZ18 11/28/2017 4.33 AUSTRALIAN DOLLAR DECEMBER 2018
554    ADZ19 8/22/2018 4.09 AUSTRALIAN DOLLAR DECEMBER 2019
555    ADZ20 3/1/2019 0.01 AUSTRALIAN DOLLAR DECEMBER 2020
556    NQ 9/27/2009 162 CONTINUOUS E-MINI NASDAQ 100 CONTRACT
557    NQH10 1/21/2009 3.81 E-MINI NASDAQ 100 MARCH 2010
558    NQH11 5/24/2010 3.95 E-MINI NASDAQ 100 MARCH 2011
559    NQH12 3/7/2011 3.91 E-MINI NASDAQ 100 MARCH 2012
560    NQH13 7/6/2012 3.63 E-MINI NASDAQ 100 MARCH 2013
561    NQH14 12/24/2012 4.04 E-MINI NASDAQ 100 MARCH 2014
562    NQH15 1/2/2014 4.41 E-MINI NASDAQ 100 MARCH 2015
563    NQH16 7/1/2015 4.49 E-MINI NASDAQ 100 MARCH 2016
564    NQH17 3/30/2016 4.48 E-MINI NASDAQ 100 MARCH 2017
565    NQH18 1/24/2017 5.05 E-MINI NASDAQ 100 MARCH 2018
566    NQH19 2/7/2018 5.02 E-MINI NASDAQ 100 MARCH 2019
567    NQH20 3/15/2019 4.91 E-MINI NASDAQ 100 MARCH 2020
568    NQH21 3/6/2020 0.01 E-MINI NASDAQ 100 MARCH 2021
569    NQM10 10/23/2009 4.03 E-MINI NASDAQ 100 JUNE 2010
570    NQM11 9/8/2010 4.1 E-MINI NASDAQ 100 JUNE 2011
571    NQM12 5/17/2011 4.21 E-MINI NASDAQ 100 JUNE 2012
572    NQM13 4/16/2012 4.34 E-MINI NASDAQ 100 JUNE 2013
573    NQM14 6/25/2013 4.18 E-MINI NASDAQ 100 JUNE 2014
574    NQM15 3/24/2014 4.18 E-MINI NASDAQ 100 JUNE 2015
575    NQM16 4/30/2015 4.47 E-MINI NASDAQ 100 JUNE 2016
576    NQM17 4/1/2016 4.65 E-MINI NASDAQ 100 JUNE 2017
577    NQM18 8/8/2017 5.16 E-MINI NASDAQ 100 JUNE 2018
578    NQM19 4/25/2018 5.27 E-MINI NASDAQ 100 JUNE 2019
579    NQM20 4/16/2019 1.81 E-MINI NASDAQ 100 JUNE 2020
580    NQU10 1/21/2010 4.17 E-MINI NASDAQ 100 SEPTEMBER 2010
581    NQU11 11/5/2010 4.29 E-MINI NASDAQ 100 SEPTEMBER 2011
582    NQU12 9/20/2011 4.4 E-MINI NASDAQ 100 SEPTEMBER 2012
583    NQU13 6/21/2012 4.15 E-MINI NASDAQ 100 SEPTEMBER 2013
584    NQU14 9/11/2013 4.18 E-MINI NASDAQ 100 SEPTEMBER 2014
585    NQU15 6/24/2014 4.4 E-MINI NASDAQ 100 SEPTEMBER 2015
586    NQU16 8/21/2015 4.43 E-MINI NASDAQ 100 SEPTEMBER 2016
587    NQU17 8/4/2016 4.76 E-MINI NASDAQ 100 SEPTEMBER 2017
588    NQU18 12/15/2017 5.46 E-MINI NASDAQ 100 SEPTEMBER 2018
589    NQU19 7/16/2018 5.17 E-MINI NASDAQ 100 SEPTEMBER 2019
590    NQU20 7/16/2019 0.11 E-MINI NASDAQ 100 SEPTEMBER 2020
591    NQZ09 10/17/2008 3.93 E-MINI NASDAQ 100 DECEMBER 2009
592    NQZ10 10/28/2009 4.12 E-MINI NASDAQ 100 DECEMBER 2010
593    NQZ11 11/23/2010 4.47 E-MINI NASDAQ 100 DECEMBER 2011
594    NQZ12 12/19/2011 4.17 E-MINI NASDAQ 100 DECEMBER 2012
595    NQZ13 12/6/2012 4.16 E-MINI NASDAQ 100 DECEMBER 2013
596    NQZ14 11/25/2013 4.75 E-MINI NASDAQ 100 DECEMBER 2014
597    NQZ15 9/22/2014 4.68 E-MINI NASDAQ 100 DECEMBER 2015
598    NQZ16 10/21/2015 4.49 E-MINI NASDAQ 100 DECEMBER 2016
599    NQZ17 9/22/2016 5.09 E-MINI NASDAQ 100 DECEMBER 2017
600    NQZ18 9/18/2017 5.16 E-MINI NASDAQ 100 DECEMBER 2018
601    NQZ19 11/19/2018 5.16 E-MINI NASDAQ 100 DECEMBER 2019
602    NQZ20 12/2/2019 0.01 E-MINI NASDAQ 100 DECEMBER 2020
603    CL 9/27/2009 157 CONTINUOUS CRUDE OIL CONTRACT
604    CLF10 1/2/2009 2.77 CRUDE OIL JANUARY 2010
605    CLF11 10/16/2009 3.28 CRUDE OIL JANUARY 2011
606    CLF12 10/12/2009 3.18 CRUDE OIL JANUARY 2012
607    CLF13 6/30/2010 2.9 CRUDE OIL JANUARY 2013
608    CLF14 12/6/2010 3.18 CRUDE OIL JANUARY 2014
609    CLF15 4/12/2012 3.21 CRUDE OIL JANUARY 2015
610    CLF16 5/7/2013 3.71 CRUDE OIL JANUARY 2016
611    CLF17 5/2/2012 4.03 CRUDE OIL JANUARY 2017
612    CLF18 11/12/2014 4.63 CRUDE OIL JANUARY 2018
613    CLF19 11/16/2014 4.3 CRUDE OIL JANUARY 2019
614    CLF20 12/8/2017 4.24 CRUDE OIL JANUARY 2020
615    CLF21 2/8/2018 0.23 CRUDE OIL JANUARY 2021
616    CLF22 8/13/2019 0.01 CRUDE OIL JANUARY 2022
617    CLF28 4/8/2019 0.01 CRUDE OIL JANUARY 2028
618    CLG10 1/5/2009 2.26 CRUDE OIL FEBRUARY 2010
619    CLG11 12/30/2009 3.23 CRUDE OIL FEBRUARY 2011
620    CLG12 10/12/2009 3.06 CRUDE OIL FEBRUARY 2012
621    CLG13 6/30/2010 2.7 CRUDE OIL FEBRUARY 2013
622    CLG14 1/12/2012 2.84 CRUDE OIL FEBRUARY 2014
623    CLG15 9/7/2012 3.07 CRUDE OIL FEBRUARY 2015
624    CLG16 5/7/2013 3.31 CRUDE OIL FEBRUARY 2016
625    CLG17 5/9/2013 3.82 CRUDE OIL FEBRUARY 2017
626    CLG18 1/5/2016 4.18 CRUDE OIL FEBRUARY 2018
627    CLG19 6/21/2016 4.07 CRUDE OIL FEBRUARY 2019
628    CLG20 10/20/2017 3.95 CRUDE OIL FEBRUARY 2020
629    CLG21 3/21/2018 0.11 CRUDE OIL FEBRUARY 2021
630    CLG22 11/25/2019 0.01 CRUDE OIL FEBRUARY 2022
631    CLG23 8/30/2019 0.01 CRUDE OIL FEBRUARY 2023
632    CLG24 2/26/2020 0.01 CRUDE OIL FEBRUARY 2024
633    CLG28 3/20/2019 0.01 CRUDE OIL FEBRUARY 2028
634    CLH10 1/7/2009 2.77 CRUDE OIL MARCH 2010
635    CLH11 10/16/2009 3.47 CRUDE OIL MARCH 2011
636    CLH12 10/9/2009 3.28 CRUDE OIL MARCH 2012
637    CLH13 11/5/2009 2.91 CRUDE OIL MARCH 2013
638    CLH14 2/24/2012 3.32 CRUDE OIL MARCH 2014
639    CLH15 9/7/2012 3.87 CRUDE OIL MARCH 2015
640    CLH16 5/7/2013 4.13 CRUDE OIL MARCH 2016
641    CLH17 5/2/2012 4.5 CRUDE OIL MARCH 2017
642    CLH18 11/18/2015 4.4 CRUDE OIL MARCH 2018
643    CLH19 10/5/2016 4.84 CRUDE OIL MARCH 2019
644    CLH20 3/22/2018 4.57 CRUDE OIL MARCH 2020
645    CLH21 1/25/2019 0.16 CRUDE OIL MARCH 2021
646    CLH22 12/9/2019 0.01 CRUDE OIL MARCH 2022
647    CLH23 8/30/2019 0.01 CRUDE OIL MARCH 2023
648    CLJ10 1/14/2009 2.53 CRUDE OIL APRIL 2010
649    CLJ11 3/1/2010 3.15 CRUDE OIL APRIL 2011
650    CLJ12 10/9/2009 2.9 CRUDE OIL APRIL 2012
651    CLJ13 11/3/2009 2.62 CRUDE OIL APRIL 2013
652    CLJ14 3/1/2012 2.92 CRUDE OIL APRIL 2014
653    CLJ15 9/7/2012 3.36 CRUDE OIL APRIL 2015
654    CLJ16 1/30/2014 3.73 CRUDE OIL APRIL 2016
655    CLJ17 6/26/2014 3.86 CRUDE OIL APRIL 2017
656    CLJ18 12/1/2015 3.88 CRUDE OIL APRIL 2018
657    CLJ19 3/8/2017 3.8 CRUDE OIL APRIL 2019
658    CLJ20 12/22/2017 4.05 CRUDE OIL APRIL 2020
659    CLJ21 12/7/2017 0.01 CRUDE OIL APRIL 2021
660    CLJ22 12/16/2019 0.01 CRUDE OIL APRIL 2022
661    CLJ23 9/3/2019 0.01 CRUDE OIL APRIL 2023
662    CLJ30 2/19/2020 0.01 CRUDE OIL APRIL 2030
663    CLK10 9/27/2009 2.54 CRUDE OIL MAY 2010
664    CLK11 2/10/2010 3.31 CRUDE OIL MAY 2011
665    CLK12 10/9/2009 3.01 CRUDE OIL MAY 2012
666    CLK13 6/30/2010 2.73 CRUDE OIL MAY 2013
667    CLK14 10/28/2009 3.06 CRUDE OIL MAY 2014
668    CLK15 9/7/2012 3.44 CRUDE OIL MAY 2015
669    CLK16 6/18/2014 3.9 CRUDE OIL MAY 2016
670    CLK17 5/2/2012 3.75 CRUDE OIL MAY 2017
671    CLK18 2/3/2015 3.99 CRUDE OIL MAY 2018
672    CLK19 4/21/2017 3.85 CRUDE OIL MAY 2019
673    CLK20 8/29/2018 3.83 CRUDE OIL MAY 2020
674    CLK21 4/24/2019 0.01 CRUDE OIL MAY 2021
675    CLK22 6/14/2018 0.01 CRUDE OIL MAY 2022
676    CLK23 8/30/2019 0.01 CRUDE OIL MAY 2023
677    CLK27 3/20/2019 0.01 CRUDE OIL MAY 2027
678    CLM10 9/27/2009 3.36 CRUDE OIL JUNE 2010
679    CLM11 9/28/2009 4.59 CRUDE OIL JUNE 2011
680    CLM12 10/1/2009 4.49 CRUDE OIL JUNE 2012
681    CLM13 4/12/2010 4.23 CRUDE OIL JUNE 2013
682    CLM14 8/17/2010 5.13 CRUDE OIL JUNE 2014
683    CLM15 7/2/2010 5.88 CRUDE OIL JUNE 2015
684    CLM16 10/1/2010 6.45 CRUDE OIL JUNE 2016
685    CLM17 11/9/2011 6.82 CRUDE OIL JUNE 2017
686    CLM18 8/1/2014 7.11 CRUDE OIL JUNE 2018
687    CLM19 7/7/2015 7.9 CRUDE OIL JUNE 2019
688    CLM20 6/2/2017 7.06 CRUDE OIL JUNE 2020
689    CLM21 2/22/2018 1.21 CRUDE OIL JUNE 2021
690    CLM22 11/13/2018 0.08 CRUDE OIL JUNE 2022
691    CLM23 11/20/2018 0.01 CRUDE OIL JUNE 2023
692    CLM24 5/15/2018 0.01 CRUDE OIL JUNE 2024
693    CLM25 12/9/2019 0.01 CRUDE OIL JUNE 2025
694    CLM29 6/19/2019 0.01 CRUDE OIL JUNE 2029
695    CLN10 9/28/2009 3.07 CRUDE OIL JULY 2010
696    CLN11 10/12/2009 3.45 CRUDE OIL JULY 2011
697    CLN12 10/8/2009 3.04 CRUDE OIL JULY 2012
698    CLN13 6/30/2010 3.05 CRUDE OIL JULY 2013
699    CLN14 7/6/2011 3.25 CRUDE OIL JULY 2014
700    CLN15 9/7/2012 3.84 CRUDE OIL JULY 2015
701    CLN16 6/12/2014 4.02 CRUDE OIL JULY 2016
702    CLN17 5/2/2012 3.82 CRUDE OIL JULY 2017
703    CLN18 2/3/2015 4.27 CRUDE OIL JULY 2018
704    CLN19 11/19/2014 4.03 CRUDE OIL JULY 2019
705    CLN20 12/22/2017 1.98 CRUDE OIL JULY 2020
706    CLN21 11/15/2017 0.01 CRUDE OIL JULY 2021
707    CLN22 1/6/2020 0.01 CRUDE OIL JULY 2022
708    CLN23 9/3/2019 0.01 CRUDE OIL JULY 2023
709    CLQ10 9/28/2009 2.96 CRUDE OIL AUGUST 2010
710    CLQ11 1/5/2010 3.24 CRUDE OIL AUGUST 2011
711    CLQ12 10/8/2009 2.95 CRUDE OIL AUGUST 2012
712    CLQ13 5/7/2010 2.98 CRUDE OIL AUGUST 2013
713    CLQ14 11/5/2009 3.23 CRUDE OIL AUGUST 2014
714    CLQ15 9/7/2012 3.55 CRUDE OIL AUGUST 2015
715    CLQ16 8/15/2013 3.86 CRUDE OIL AUGUST 2016
716    CLQ17 8/23/2015 3.84 CRUDE OIL AUGUST 2017
717    CLQ18 12/16/2015 4.22 CRUDE OIL AUGUST 2018
718    CLQ19 8/3/2017 3.93 CRUDE OIL AUGUST 2019
719    CLQ20 10/4/2017 1.02 CRUDE OIL AUGUST 2020
720    CLQ21 4/25/2019 0.01 CRUDE OIL AUGUST 2021
721    CLQ22 3/11/2020 0.01 CRUDE OIL AUGUST 2022
722    CLU10 9/28/2009 3.11 CRUDE OIL SEPTEMBER 2010
723    CLU11 10/1/2009 3.33 CRUDE OIL SEPTEMBER 2011
724    CLU12 10/8/2009 3.23 CRUDE OIL SEPTEMBER 2012
725    CLU13 6/30/2010 3.46 CRUDE OIL SEPTEMBER 2013
726    CLU14 8/20/2010 3.54 CRUDE OIL SEPTEMBER 2014
727    CLU15 1/22/2010 4.15 CRUDE OIL SEPTEMBER 2015
728    CLU16 8/15/2013 4.32 CRUDE OIL SEPTEMBER 2016
729    CLU17 5/2/2012 4.46 CRUDE OIL SEPTEMBER 2017
730    CLU18 11/11/2015 4.76 CRUDE OIL SEPTEMBER 2018
731    CLU19 10/7/2016 4.62 CRUDE OIL SEPTEMBER 2019
732    CLU20 4/24/2018 1.24 CRUDE OIL SEPTEMBER 2020
733    CLU21 4/9/2019 0.01 CRUDE OIL SEPTEMBER 2021
734    CLU22 4/9/2019 0.01 CRUDE OIL SEPTEMBER 2022
735    CLV10 9/28/2009 2.86 CRUDE OIL OCTOBER 2010
736    CLV11 10/13/2009 2.96 CRUDE OIL OCTOBER 2011
737    CLV12 10/6/2009 2.87 CRUDE OIL OCTOBER 2012
738    CLV13 6/30/2010 3.32 CRUDE OIL OCTOBER 2013
739    CLV14 11/3/2009 3.17 CRUDE OIL OCTOBER 2014
740    CLV15 9/7/2012 3.67 CRUDE OIL OCTOBER 2015
741    CLV16 8/15/2013 3.75 CRUDE OIL OCTOBER 2016
742    CLV17 11/3/2015 4.17 CRUDE OIL OCTOBER 2017
743    CLV18 1/10/2016 4.26 CRUDE OIL OCTOBER 2018
744    CLV19 1/13/2016 4.09 CRUDE OIL OCTOBER 2019
745    CLV20 12/14/2016 0.52 CRUDE OIL OCTOBER 2020
746    CLV21 3/14/2017 0.01 CRUDE OIL OCTOBER 2021
747    CLV22 3/11/2020 0.01 CRUDE OIL OCTOBER 2022
748    CLV27 3/20/2019 0.01 CRUDE OIL OCTOBER 2027
749    CLX09 9/19/2007 2.46 CRUDE OIL NOVEMBER 2009
750    CLX10 9/30/2009 2.85 CRUDE OIL NOVEMBER 2010
751    CLX11 10/13/2009 3.05 CRUDE OIL NOVEMBER 2011
752    CLX12 10/1/2009 2.9 CRUDE OIL NOVEMBER 2012
753    CLX13 3/23/2010 3.36 CRUDE OIL NOVEMBER 2013
754    CLX14 5/25/2010 3.01 CRUDE OIL NOVEMBER 2014
755    CLX15 9/22/2011 3.6 CRUDE OIL NOVEMBER 2015
756    CLX16 11/20/2014 3.77 CRUDE OIL NOVEMBER 2016
757    CLX17 5/2/2012 4.31 CRUDE OIL NOVEMBER 2017
758    CLX18 6/21/2016 4.28 CRUDE OIL NOVEMBER 2018
759    CLX19 10/6/2017 4.2 CRUDE OIL NOVEMBER 2019
760    CLX20 9/19/2018 0.49 CRUDE OIL NOVEMBER 2020
761    CLX21 4/9/2019 0.01 CRUDE OIL NOVEMBER 2021
762    CLX22 3/11/2020 0.01 CRUDE OIL NOVEMBER 2022
763    CLX27 4/29/2019 0.01 CRUDE OIL NOVEMBER 2027
764    CLZ09 5/16/2007 6.64 CRUDE OIL DECEMBER 2009
765    CLZ10 9/27/2009 6.39 CRUDE OIL DECEMBER 2010
766    CLZ11 9/27/2009 8.09 CRUDE OIL DECEMBER 2011
767    CLZ12 9/29/2009 8.11 CRUDE OIL DECEMBER 2012
768    CLZ13 9/29/2009 9.1 CRUDE OIL DECEMBER 2013
769    CLZ14 10/6/2009 9.9 CRUDE OIL DECEMBER 2014
770    CLZ15 9/30/2009 11 CRUDE OIL DECEMBER 2015
771    CLZ16 9/29/2009 13 CRUDE OIL DECEMBER 2016
772    CLZ17 9/30/2009 14 CRUDE OIL DECEMBER 2017
773    CLZ18 3/5/2010 14 CRUDE OIL DECEMBER 2018
774    CLZ19 12/6/2010 15 CRUDE OIL DECEMBER 2019
775    CLZ20 12/13/2011 8.55 CRUDE OIL DECEMBER 2020
776    CLZ21 2/1/2013 2.66 CRUDE OIL DECEMBER 2021
777    CLZ22 12/16/2013 2.7 CRUDE OIL DECEMBER 2022
778    CLZ23 7/6/2015 0.07 CRUDE OIL DECEMBER 2023
779    CLZ24 1/11/2016 0.02 CRUDE OIL DECEMBER 2024
780    CLZ25 3/9/2017 0.01 CRUDE OIL DECEMBER 2025
781    CLZ26 1/16/2019 0.01 CRUDE OIL DECEMBER 2026
782    CLZ27 3/20/2019 0.01 CRUDE OIL DECEMBER 2027
783    CLZ29 2/19/2020 0.01 CRUDE OIL DECEMBER 2029
784    BP 9/27/2009 156 CONTINUOUS BRITISH POUND CONTRACT
785    BPF18 8/29/2017 0.07 BRITISH POUND JANUARY 2018
786    BPF19 9/6/2018 0.04 BRITISH POUND JANUARY 2019
787    BPF20 9/5/2019 0.09 BRITISH POUND JANUARY 2020
788    BPG18 10/17/2017 0.09 BRITISH POUND FEBRUARY 2018
789    BPG19 10/17/2018 0.03 BRITISH POUND FEBRUARY 2019
790    BPG20 10/16/2019 0.06 BRITISH POUND FEBRUARY 2020
791    BPH10 6/16/2009 4.1 BRITISH POUND MARCH 2010
792    BPH11 3/30/2010 3.99 BRITISH POUND MARCH 2011
793    BPH12 2/15/2011 3.92 BRITISH POUND MARCH 2012
794    BPH13 1/26/2012 3.88 BRITISH POUND MARCH 2013
795    BPH14 3/6/2013 3.8 BRITISH POUND MARCH 2014
796    BPH15 1/19/2014 3.79 BRITISH POUND MARCH 2015
797    BPH16 9/17/2014 3.81 BRITISH POUND MARCH 2016
798    BPH17 9/11/2015 3.92 BRITISH POUND MARCH 2017
799    BPH18 11/7/2016 4.19 BRITISH POUND MARCH 2018
800    BPH19 11/2/2017 4.04 BRITISH POUND MARCH 2019
801    BPH20 12/18/2018 4.07 BRITISH POUND MARCH 2020
802    BPH21 1/24/2020 0.01 BRITISH POUND MARCH 2021
803    BPH22 3/18/2020 0.01 BRITISH POUND MARCH 2022
804    BPJ17 2/28/2017 0.05 BRITISH POUND APRIL 2017
805    BPJ18 12/21/2017 0.08 BRITISH POUND APRIL 2018
806    BPJ19 12/18/2018 0.1 BRITISH POUND APRIL 2019
807    BPJ20 12/27/2019 0.07 BRITISH POUND APRIL 2020
808    BPK17 2/28/2017 0.05 BRITISH POUND MAY 2017
809    BPK18 1/16/2018 0.1 BRITISH POUND MAY 2018
810    BPK19 1/15/2019 0.03 BRITISH POUND MAY 2019
811    BPK20 1/16/2020 0.03 BRITISH POUND MAY 2020
812    BPM10 9/28/2009 4.42 BRITISH POUND JUNE 2010
813    BPM11 9/9/2010 4.07 BRITISH POUND JUNE 2011
814    BPM12 5/19/2011 4.14 BRITISH POUND JUNE 2012
815    BPM13 4/6/2012 4.19 BRITISH POUND JUNE 2013
816    BPM14 6/20/2013 3.66 BRITISH POUND JUNE 2014
817    BPM15 4/9/2014 4.02 BRITISH POUND JUNE 2015
818    BPM16 9/17/2014 3.96 BRITISH POUND JUNE 2016
819    BPM17 2/5/2016 4.41 BRITISH POUND JUNE 2017
820    BPM18 12/26/2016 4.15 BRITISH POUND JUNE 2018
821    BPM19 1/23/2018 4.07 BRITISH POUND JUNE 2019
822    BPM20 4/25/2019 1.38 BRITISH POUND JUNE 2020
823    BPM21 1/20/2020 0.01 BRITISH POUND JUNE 2021
824    BPN17 4/10/2017 0.09 BRITISH POUND JULY 2017
825    BPN18 2/28/2018 0.04 BRITISH POUND JULY 2018
826    BPN19 3/22/2019 0.05 BRITISH POUND JULY 2019
827    BPQ17 4/20/2017 0.06 BRITISH POUND AUGUST 2017
828    BPQ18 4/23/2018 0.02 BRITISH POUND AUGUST 2018
829    BPQ19 5/5/2019 0.03 BRITISH POUND AUGUST 2019
830    BPU10 11/24/2009 4.39 BRITISH POUND SEPTEMBER 2010
831    BPU11 8/10/2010 4.37 BRITISH POUND SEPTEMBER 2011
832    BPU12 4/12/2011 4.05 BRITISH POUND SEPTEMBER 2012
833    BPU13 8/22/2012 4.16 BRITISH POUND SEPTEMBER 2013
834    BPU14 5/9/2013 3.75 BRITISH POUND SEPTEMBER 2014
835    BPU15 5/15/2014 3.94 BRITISH POUND SEPTEMBER 2015
836    BPU16 1/23/2015 4.38 BRITISH POUND SEPTEMBER 2016
837    BPU17 3/17/2016 4.13 BRITISH POUND SEPTEMBER 2017
838    BPU18 6/20/2017 4.24 BRITISH POUND SEPTEMBER 2018
839    BPU19 7/19/2018 4.09 BRITISH POUND SEPTEMBER 2019
840    BPU20 7/10/2019 0.01 BRITISH POUND SEPTEMBER 2020
841    BPV17 7/19/2017 0.09 BRITISH POUND OCTOBER 2017
842    BPV18 6/22/2018 0.05 BRITISH POUND OCTOBER 2018
843    BPV19 5/21/2019 0.06 BRITISH POUND OCTOBER 2019
844    BPX17 7/25/2017 0.07 BRITISH POUND NOVEMBER 2017
845    BPX18 7/17/2018 0.03 BRITISH POUND NOVEMBER 2018
846    BPX19 7/18/2019 0.05 BRITISH POUND NOVEMBER 2019
847    BPZ09 8/1/2008 4.24 BRITISH POUND DECEMBER 2009
848    BPZ10 10/7/2009 4.12 BRITISH POUND DECEMBER 2010
849    BPZ11 10/6/2010 4.27 BRITISH POUND DECEMBER 2011
850    BPZ12 9/27/2011 4.01 BRITISH POUND DECEMBER 2012
851    BPZ13 10/19/2012 4.06 BRITISH POUND DECEMBER 2013
852    BPZ14 9/23/2013 4.11 BRITISH POUND DECEMBER 2014
853    BPZ15 6/6/2014 6.54 BRITISH POUND DECEMBER 2015
854    BPZ16 1/27/2015 4.29 BRITISH POUND DECEMBER 2016
855    BPZ17 5/26/2016 4.25 BRITISH POUND DECEMBER 2017
856    BPZ18 6/16/2017 4.19 BRITISH POUND DECEMBER 2018
857    BPZ19 9/21/2018 4.21 BRITISH POUND DECEMBER 2019
858    BPZ20 12/11/2019 0.01 BRITISH POUND DECEMBER 2020
859    CD 9/27/2009 152 CONTINUOUS CANADIAN DOLLAR CONTRACT
860    CDF18 9/26/2017 0.04 CANADIAN DOLLAR JANUARY 2018
861    CDF19 10/4/2018 0.02 CANADIAN DOLLAR JANUARY 2019
862    CDF20 8/29/2019 0.02 CANADIAN DOLLAR JANUARY 2020
863    CDG18 10/19/2017 0.02 CANADIAN DOLLAR FEBRUARY 2018
864    CDG19 10/24/2018 0.01 CANADIAN DOLLAR FEBRUARY 2019
865    CDG20 10/30/2019 0.01 CANADIAN DOLLAR FEBRUARY 2020
866    CDH10 1/6/2009 3.94 CANADIAN DOLLAR MARCH 2010
867    CDH11 11/1/2009 3.82 CANADIAN DOLLAR MARCH 2011
868    CDH12 10/14/2010 3.95 CANADIAN DOLLAR MARCH 2012
869    CDH13 12/8/2011 3.65 CANADIAN DOLLAR MARCH 2013
870    CDH14 10/3/2012 3.54 CANADIAN DOLLAR MARCH 2014
871    CDH15 9/16/2013 3.75 CANADIAN DOLLAR MARCH 2015
872    CDH16 7/15/2014 3.87 CANADIAN DOLLAR MARCH 2016
873    CDH17 7/7/2015 3.95 CANADIAN DOLLAR MARCH 2017
874    CDH18 10/7/2016 4.4 CANADIAN DOLLAR MARCH 2018
875    CDH19 9/20/2017 4.2 CANADIAN DOLLAR MARCH 2019
876    CDH20 12/13/2018 4.04 CANADIAN DOLLAR MARCH 2020
877    CDH21 12/17/2019 0.01 CANADIAN DOLLAR MARCH 2021
878    CDJ17 2/27/2017 0.04 CANADIAN DOLLAR APRIL 2017
879    CDJ18 12/20/2017 0.03 CANADIAN DOLLAR APRIL 2018
880    CDJ19 11/29/2018 0.02 CANADIAN DOLLAR APRIL 2019
881    CDJ20 12/19/2019 0.04 CANADIAN DOLLAR APRIL 2020
882    CDK17 2/27/2017 0.04 CANADIAN DOLLAR MAY 2017
883    CDK18 1/18/2018 0.02 CANADIAN DOLLAR MAY 2018
884    CDK19 1/22/2019 0.01 CANADIAN DOLLAR MAY 2019
885    CDK20 2/3/2020 0.01 CANADIAN DOLLAR MAY 2020
886    CDM10 9/28/2009 4.16 CANADIAN DOLLAR JUNE 2010
887    CDM11 2/25/2010 3.96 CANADIAN DOLLAR JUNE 2011
888    CDM12 3/7/2011 4.07 CANADIAN DOLLAR JUNE 2012
889    CDM13 1/3/2012 3.89 CANADIAN DOLLAR JUNE 2013
890    CDM14 1/17/2013 3.37 CANADIAN DOLLAR JUNE 2014
891    CDM15 11/7/2013 3.87 CANADIAN DOLLAR JUNE 2015
892    CDM16 10/28/2014 4.01 CANADIAN DOLLAR JUNE 2016
893    CDM17 1/29/2015 4.53 CANADIAN DOLLAR JUNE 2017
894    CDM18 11/2/2016 4.41 CANADIAN DOLLAR JUNE 2018
895    CDM19 1/19/2018 4.22 CANADIAN DOLLAR JUNE 2019
896    CDM20 2/21/2019 1.49 CANADIAN DOLLAR JUNE 2020
897    CDM21 2/26/2020 0.01 CANADIAN DOLLAR JUNE 2021
898    CDN17 4/18/2017 0.08 CANADIAN DOLLAR JULY 2017
899    CDN18 3/19/2018 0.05 CANADIAN DOLLAR JULY 2018
900    CDN19 3/7/2019 0.02 CANADIAN DOLLAR JULY 2019
901    CDQ17 4/28/2017 0.06 CANADIAN DOLLAR AUGUST 2017
902    CDQ18 5/10/2018 0.01 CANADIAN DOLLAR AUGUST 2018
903    CDQ19 5/5/2019 0.01 CANADIAN DOLLAR AUGUST 2019
904    CDU10 9/27/2009 4.21 CANADIAN DOLLAR SEPTEMBER 2010
905    CDU11 5/4/2010 4.36 CANADIAN DOLLAR SEPTEMBER 2011
906    CDU12 5/5/2011 3.94 CANADIAN DOLLAR SEPTEMBER 2012
907    CDU13 3/23/2012 3.96 CANADIAN DOLLAR SEPTEMBER 2013
908    CDU14 4/15/2013 3.33 CANADIAN DOLLAR SEPTEMBER 2014
909    CDU15 1/9/2014 3.91 CANADIAN DOLLAR SEPTEMBER 2015
910    CDU16 2/24/2015 4.46 CANADIAN DOLLAR SEPTEMBER 2016
911    CDU17 2/5/2016 4.43 CANADIAN DOLLAR SEPTEMBER 2017
912    CDU18 11/7/2016 4.4 CANADIAN DOLLAR SEPTEMBER 2018
913    CDU19 2/12/2018 4.24 CANADIAN DOLLAR SEPTEMBER 2019
914    CDU20 7/23/2019 0.06 CANADIAN DOLLAR SEPTEMBER 2020
915    CDU21 3/11/2020 0.01 CANADIAN DOLLAR SEPTEMBER 2021
916    CDV17 7/19/2017 0.08 CANADIAN DOLLAR OCTOBER 2017
917    CDV18 5/30/2018 0.02 CANADIAN DOLLAR OCTOBER 2018
918    CDV19 5/28/2019 0.02 CANADIAN DOLLAR OCTOBER 2019
919    CDX17 7/27/2017 0.04 CANADIAN DOLLAR NOVEMBER 2017
920    CDX18 8/10/2018 0.01 CANADIAN DOLLAR NOVEMBER 2018
921    CDX19 8/1/2019 0.01 CANADIAN DOLLAR NOVEMBER 2019
922    CDZ09 6/30/2008 4.05 CANADIAN DOLLAR DECEMBER 2009
923    CDZ10 9/28/2009 4.11 CANADIAN DOLLAR DECEMBER 2010
924    CDZ11 6/23/2010 4.33 CANADIAN DOLLAR DECEMBER 2011
925    CDZ12 6/28/2011 3.97 CANADIAN DOLLAR DECEMBER 2012
926    CDZ13 6/25/2012 3.61 CANADIAN DOLLAR DECEMBER 2013
927    CDZ14 7/12/2013 3.9 CANADIAN DOLLAR DECEMBER 2014
928    CDZ15 11/14/2013 3.8 CANADIAN DOLLAR DECEMBER 2015
929    CDZ16 10/24/2013 4.43 CANADIAN DOLLAR DECEMBER 2016
930    CDZ17 2/5/2016 4.53 CANADIAN DOLLAR DECEMBER 2017
931    CDZ18 11/18/2016 4.43 CANADIAN DOLLAR DECEMBER 2018
932    CDZ19 8/6/2018 4.19 CANADIAN DOLLAR DECEMBER 2019
933    CDZ20 2/19/2019 0.02 CANADIAN DOLLAR DECEMBER 2020
934    CDZ21 1/31/2020 0.01 CANADIAN DOLLAR DECEMBER 2021
935    SI 9/27/2009 147 CONTINUOUS SILVER CONTRACT
936    SIF10 1/2/2009 0.14 SILVER JANUARY 2010
937    SIF11 10/20/2009 0.42 SILVER JANUARY 2011
938    SIF12 11/4/2010 0.21 SILVER JANUARY 2012
939    SIF13 5/1/2011 0.16 SILVER JANUARY 2013
940    SIF14 10/1/2012 0.11 SILVER JANUARY 2014
941    SIF15 12/10/2013 0.1 SILVER JANUARY 2015
942    SIF16 4/22/2014 0.11 SILVER JANUARY 2016
943    SIF17 7/8/2015 0.22 SILVER JANUARY 2017
944    SIF18 3/31/2016 0.14 SILVER JANUARY 2018
945    SIF19 7/12/2017 0.12 SILVER JANUARY 2019
946    SIF20 3/6/2018 0.15 SILVER JANUARY 2020
947    SIF21 5/8/2019 0.01 SILVER JANUARY 2021
948    SIF22 3/23/2020 0.01 SILVER JANUARY 2022
949    SIG10 12/1/2009 0.05 SILVER FEBRUARY 2010
950    SIG11 11/30/2010 0.1 SILVER FEBRUARY 2011
951    SIG12 12/1/2011 0.05 SILVER FEBRUARY 2012
952    SIG13 12/2/2012 0.05 SILVER FEBRUARY 2013
953    SIG14 11/29/2013 0.03 SILVER FEBRUARY 2014
954    SIG15 11/27/2014 0.02 SILVER FEBRUARY 2015
955    SIG16 11/30/2015 0.02 SILVER FEBRUARY 2016
956    SIG17 11/30/2016 0.03 SILVER FEBRUARY 2017
957    SIG18 11/29/2017 0.02 SILVER FEBRUARY 2018
958    SIG19 11/29/2018 0.03 SILVER FEBRUARY 2019
959    SIG20 12/1/2019 0.07 SILVER FEBRUARY 2020
960    SIH10 1/14/2009 3.67 SILVER MARCH 2010
961    SIH11 10/26/2009 4.34 SILVER MARCH 2011
962    SIH12 7/14/2010 3.88 SILVER MARCH 2012
963    SIH13 8/24/2011 4.04 SILVER MARCH 2013
964    SIH14 11/30/2012 3.98 SILVER MARCH 2014
965    SIH15 12/10/2013 3.96 SILVER MARCH 2015
966    SIH16 10/1/2014 3.91 SILVER MARCH 2016
967    SIH17 8/30/2015 4.44 SILVER MARCH 2017
968    SIH18 7/12/2016 4.38 SILVER MARCH 2018
969    SIH19 7/7/2017 4.32 SILVER MARCH 2019
970    SIH20 11/13/2018 4.74 SILVER MARCH 2020
971    SIH21 6/10/2019 0.01 SILVER MARCH 2021
972    SIJ10 1/29/2010 0.07 SILVER APRIL 2010
973    SIJ11 1/31/2011 0.23 SILVER APRIL 2011
974    SIJ12 2/1/2012 0.08 SILVER APRIL 2012
975    SIJ13 1/31/2013 0.08 SILVER APRIL 2013
976    SIJ14 2/3/2014 0.05 SILVER APRIL 2014
977    SIJ15 2/1/2015 0.03 SILVER APRIL 2015
978    SIJ16 1/29/2016 0.06 SILVER APRIL 2016
979    SIJ17 1/31/2017 0.07 SILVER APRIL 2017
980    SIJ18 1/31/2018 0.06 SILVER APRIL 2018
981    SIJ19 1/31/2019 0.07 SILVER APRIL 2019
982    SIJ20 1/31/2020 0.21 SILVER APRIL 2020
983    SIK10 9/28/2009 2.64 SILVER MAY 2010
984    SIK11 12/7/2009 3.33 SILVER MAY 2011
985    SIK12 7/14/2010 2.81 SILVER MAY 2012
986    SIK13 9/29/2011 2.91 SILVER MAY 2013
987    SIK14 7/19/2012 2.88 SILVER MAY 2014
988    SIK15 2/14/2014 2.79 SILVER MAY 2015
989    SIK16 12/16/2014 2.97 SILVER MAY 2016
990    SIK17 6/30/2015 3.1 SILVER MAY 2017
991    SIK18 2/22/2017 3.36 SILVER MAY 2018
992    SIK19 1/10/2018 3.26 SILVER MAY 2019
993    SIK20 7/18/2018 2.76 SILVER MAY 2020
994    SIK21 8/1/2019 0.01 SILVER MAY 2021
995    SIM10 3/31/2010 0.09 SILVER JUNE 2010
996    SIM11 3/31/2011 0.63 SILVER JUNE 2011
997    SIM12 4/2/2012 0.1 SILVER JUNE 2012
998    SIM13 3/28/2013 0.15 SILVER JUNE 2013
999    SIM14 3/31/2014 0.05 SILVER JUNE 2014
1000    SIM15 4/1/2015 0.04 SILVER JUNE 2015
1001    SIM16 3/31/2016 0.08 SILVER JUNE 2016
1002    SIM17 4/3/2017 0.1 SILVER JUNE 2017
1003    SIM18 3/29/2018 0.09 SILVER JUNE 2018
1004    SIM19 3/28/2019 0.08 SILVER JUNE 2019
1005    SIM20 3/31/2020 0.01 SILVER JUNE 2020
1006    SIN10 9/28/2009 2.65 SILVER JULY 2010
1007    SIN11 9/27/2009 3.61 SILVER JULY 2011
1008    SIN12 9/30/2009 2.94 SILVER JULY 2012
1009    SIN13 2/4/2010 3.05 SILVER JULY 2013
1010    SIN14 12/17/2009 2.79 SILVER JULY 2014
1011    SIN15 11/15/2010 2.83 SILVER JULY 2015
1012    SIN16 8/4/2011 3.23 SILVER JULY 2016
1013    SIN17 8/24/2012 3.32 SILVER JULY 2017
1014    SIN18 10/6/2015 3.4 SILVER JULY 2018
1015    SIN19 12/9/2014 3.25 SILVER JULY 2019
1016    SIN20 8/17/2015 0.86 SILVER JULY 2020
1017    SIN21 5/17/2017 0.01 SILVER JULY 2021
1018    SIN22 10/24/2017 0.01 SILVER JULY 2022
1019    SIN23 6/24/2019 0.01 SILVER JULY 2023
1020    SIN24 9/3/2019 0.01 SILVER JULY 2024
1021    SIQ10 6/4/2010 0.04 SILVER AUGUST 2010
1022    SIQ11 5/29/2011 0.16 SILVER AUGUST 2011
1023    SIQ12 5/31/2012 0.06 SILVER AUGUST 2012
1024    SIQ13 6/3/2013 0.07 SILVER AUGUST 2013
1025    SIQ14 6/2/2014 0.03 SILVER AUGUST 2014
1026    SIQ15 6/1/2015 0.03 SILVER AUGUST 2015
1027    SIQ16 5/31/2016 0.07 SILVER AUGUST 2016
1028    SIQ17 6/1/2017 0.07 SILVER AUGUST 2017
1029    SIQ18 5/31/2018 0.07 SILVER AUGUST 2018
1030    SIQ19 5/31/2019 0.11 SILVER AUGUST 2019
1031    SIU09 2/18/2008 2.11 SILVER SEPTEMBER 2009
1032    SIU10 9/28/2009 2.45 SILVER SEPTEMBER 2010
1033    SIU11 12/7/2009 3.22 SILVER SEPTEMBER 2011
1034    SIU12 2/25/2011 2.82 SILVER SEPTEMBER 2012
1035    SIU13 4/17/2012 3.03 SILVER SEPTEMBER 2013
1036    SIU14 1/29/2013 2.74 SILVER SEPTEMBER 2014
1037    SIU15 3/13/2014 2.85 SILVER SEPTEMBER 2015
1038    SIU16 2/23/2015 3.22 SILVER SEPTEMBER 2016
1039    SIU17 2/11/2016 3.36 SILVER SEPTEMBER 2017
1040    SIU18 11/11/2016 3.35 SILVER SEPTEMBER 2018
1041    SIU19 5/24/2018 3.49 SILVER SEPTEMBER 2019
1042    SIU20 3/5/2019 0.18 SILVER SEPTEMBER 2020
1043    SIU21 1/28/2020 0.01 SILVER SEPTEMBER 2021
1044    SIV09 8/6/2009 0.03 SILVER OCTOBER 2009
1045    SIV10 7/30/2010 0.04 SILVER OCTOBER 2010
1046    SIV11 7/29/2011 0.12 SILVER OCTOBER 2011
1047    SIV12 8/1/2012 0.08 SILVER OCTOBER 2012
1048    SIV13 8/2/2013 0.08 SILVER OCTOBER 2013
1049    SIV14 8/4/2014 0.03 SILVER OCTOBER 2014
1050    SIV15 7/31/2015 0.02 SILVER OCTOBER 2015
1051    SIV16 7/29/2016 0.06 SILVER OCTOBER 2016
1052    SIV17 7/31/2017 0.06 SILVER OCTOBER 2017
1053    SIV18 7/31/2018 0.07 SILVER OCTOBER 2018
1054    SIV19 7/31/2019 0.22 SILVER OCTOBER 2019
1055    SIX09 9/2/2009 0.01 SILVER NOVEMBER 2009
1056    SIX10 8/31/2010 0.06 SILVER NOVEMBER 2010
1057    SIX11 9/1/2011 0.04 SILVER NOVEMBER 2011
1058    SIX12 9/3/2012 0.04 SILVER NOVEMBER 2012
1059    SIX13 8/30/2013 0.02 SILVER NOVEMBER 2013
1060    SIX14 9/2/2014 0.01 SILVER NOVEMBER 2014
1061    SIX15 8/31/2015 0.01 SILVER NOVEMBER 2015
1062    SIX16 8/31/2016 0.03 SILVER NOVEMBER 2016
1063    SIX17 8/31/2017 0.03 SILVER NOVEMBER 2017
1064    SIX18 8/31/2018 0.04 SILVER NOVEMBER 2018
1065    SIX19 8/30/2019 0.06 SILVER NOVEMBER 2019
1066    SIZ09 5/16/2007 3.86 SILVER DECEMBER 2009
1067    SIZ10 9/28/2009 4.36 SILVER DECEMBER 2010
1068    SIZ11 9/28/2009 5.01 SILVER DECEMBER 2011
1069    SIZ12 10/8/2009 4.54 SILVER DECEMBER 2012
1070    SIZ13 10/8/2009 4.51 SILVER DECEMBER 2013
1071    SIZ14 1/22/2010 4.36 SILVER DECEMBER 2014
1072    SIZ15 2/1/2011 4.24 SILVER DECEMBER 2015
1073    SIZ16 1/5/2012 4.97 SILVER DECEMBER 2016
1074    SIZ17 1/3/2013 4.92 SILVER DECEMBER 2017
1075    SIZ18 7/31/2014 4.91 SILVER DECEMBER 2018
1076    SIZ19 3/25/2015 5.29 SILVER DECEMBER 2019
1077    SIZ20 1/4/2016 0.24 SILVER DECEMBER 2020
1078    SIZ21 1/18/2018 0.01 SILVER DECEMBER 2021
1079    SIZ22 4/16/2019 0.01 SILVER DECEMBER 2022
1080    SIZ23 6/21/2019 0.01 SILVER DECEMBER 2023
1081    SIZ24 3/19/2020 0.01 SILVER DECEMBER 2024
1082    HG 9/27/2009 147 CONTINUOUS COPPER CONTRACT
1083    HGF10 1/9/2009 0.13 COPPER JANUARY 2010
1084    HGF11 6/15/2009 0.16 COPPER JANUARY 2011
1085    HGF12 5/25/2010 0.18 COPPER JANUARY 2012
1086    HGF13 9/28/2011 0.14 COPPER JANUARY 2013
1087    HGF14 7/24/2012 0.12 COPPER JANUARY 2014
1088    HGF15 11/5/2013 0.16 COPPER JANUARY 2015
1089    HGF16 9/19/2014 0.16 COPPER JANUARY 2016
1090    HGF17 2/12/2015 0.23 COPPER JANUARY 2017
1091    HGF18 3/3/2016 0.13 COPPER JANUARY 2018
1092    HGF19 9/3/2017 0.13 COPPER JANUARY 2019
1093    HGF20 6/25/2018 0.15 COPPER JANUARY 2020
1094    HGF21 4/8/2019 0.01 COPPER JANUARY 2021
1095    HGG10 1/12/2009 0.08 COPPER FEBRUARY 2010
1096    HGG11 6/16/2009 0.1 COPPER FEBRUARY 2011
1097    HGG12 10/21/2010 0.09 COPPER FEBRUARY 2012
1098    HGG13 10/3/2011 0.07 COPPER FEBRUARY 2013
1099    HGG14 2/19/2013 0.09 COPPER FEBRUARY 2014
1100    HGG15 5/17/2013 0.08 COPPER FEBRUARY 2015
1101    HGG16 11/5/2014 0.1 COPPER FEBRUARY 2016
1102    HGG17 7/15/2015 0.08 COPPER FEBRUARY 2017
1103    HGG18 3/3/2016 0.08 COPPER FEBRUARY 2018
1104    HGG19 8/30/2017 0.07 COPPER FEBRUARY 2019
1105    HGG20 7/13/2018 0.06 COPPER FEBRUARY 2020
1106    HGG21 5/17/2019 0.01 COPPER FEBRUARY 2021
1107    HGH10 1/8/2009 3.56 COPPER MARCH 2010
1108    HGH11 6/16/2009 4.05 COPPER MARCH 2011
1109    HGH12 6/15/2010 4.32 COPPER MARCH 2012
1110    HGH13 3/24/2011 4.44 COPPER MARCH 2013
1111    HGH14 8/9/2012 4.29 COPPER MARCH 2014
1112    HGH15 5/24/2013 4.45 COPPER MARCH 2015
1113    HGH16 8/15/2014 4.74 COPPER MARCH 2016
1114    HGH17 6/16/2015 4.99 COPPER MARCH 2017
1115    HGH18 3/3/2016 5.46 COPPER MARCH 2018
1116    HGH19 6/1/2017 5.67 COPPER MARCH 2019
1117    HGH20 6/25/2018 5.23 COPPER MARCH 2020
1118    HGH21 5/9/2016 0.01 COPPER MARCH 2021
1119    HGH22 3/18/2020 0.01 COPPER MARCH 2022
1120    HGJ10 3/19/2009 0.18 COPPER APRIL 2010
1121    HGJ11 5/5/2009 0.14 COPPER APRIL 2011
1122    HGJ12 10/12/2010 0.12 COPPER APRIL 2012
1123    HGJ13 10/3/2011 0.12 COPPER APRIL 2013
1124    HGJ14 2/21/2013 0.1 COPPER APRIL 2014
1125    HGJ15 12/3/2013 0.13 COPPER APRIL 2015
1126    HGJ16 12/2/2014 0.14 COPPER APRIL 2016
1127    HGJ17 7/15/2015 0.12 COPPER APRIL 2017
1128    HGJ18 6/27/2016 0.11 COPPER APRIL 2018
1129    HGJ19 1/30/2018 0.1 COPPER APRIL 2019
1130    HGJ20 7/13/2018 0.16 COPPER APRIL 2020
1131    HGJ21 11/8/2019 0.01 COPPER APRIL 2021
1132    HGK10 1/9/2009 2.8 COPPER MAY 2010
1133    HGK11 9/1/2009 2.92 COPPER MAY 2011
1134    HGK12 7/23/2010 3.22 COPPER MAY 2012
1135    HGK13 10/3/2011 3.29 COPPER MAY 2013
1136    HGK14 12/7/2012 3.16 COPPER MAY 2014
1137    HGK15 12/3/2013 3.34 COPPER MAY 2015
1138    HGK16 12/16/2014 3.56 COPPER MAY 2016
1139    HGK17 7/22/2015 3.82 COPPER MAY 2017
1140    HGK18 6/24/2016 4.33 COPPER MAY 2018
1141    HGK19 11/17/2017 4.23 COPPER MAY 2019
1142    HGK20 6/25/2018 3.3 COPPER MAY 2020
1143    HGK21 10/22/2019 0.01 COPPER MAY 2021
1144    HGM10 1/12/2009 0.22 COPPER JUNE 2010
1145    HGM11 9/13/2009 0.23 COPPER JUNE 2011
1146    HGM12 10/12/2010 0.17 COPPER JUNE 2012
1147    HGM13 10/3/2011 0.26 COPPER JUNE 2013
1148    HGM14 2/21/2013 0.15 COPPER JUNE 2014
1149    HGM15 12/3/2013 0.19 COPPER JUNE 2015
1150    HGM16 1/14/2015 0.22 COPPER JUNE 2016
1151    HGM17 7/23/2015 0.15 COPPER JUNE 2017
1152    HGM18 4/12/2017 0.18 COPPER JUNE 2018
1153    HGM19 11/27/2017 0.13 COPPER JUNE 2019
1154    HGM20 1/22/2019 0.06 COPPER JUNE 2020
1155    HGM21 11/8/2019 0.01 COPPER JUNE 2021
1156    HGN10 1/9/2009 2.89 COPPER JULY 2010
1157    HGN11 2/1/2010 2.98 COPPER JULY 2011
1158    HGN12 10/4/2010 3.43 COPPER JULY 2012
1159    HGN13 10/3/2011 3.43 COPPER JULY 2013
1160    HGN14 3/19/2013 3.16 COPPER JULY 2014
1161    HGN15 12/3/2013 3.33 COPPER JULY 2015
1162    HGN16 12/19/2014 3.6 COPPER JULY 2016
1163    HGN17 11/6/2015 3.89 COPPER JULY 2017
1164    HGN18 6/28/2016 4.28 COPPER JULY 2018
1165    HGN19 7/25/2017 4.18 COPPER JULY 2019
1166    HGN20 11/21/2018 1.12 COPPER JULY 2020
1167    HGN21 10/22/2019 0.01 COPPER JULY 2021
1168    HGQ10 3/19/2009 0.16 COPPER AUGUST 2010
1169    HGQ11 9/1/2009 0.14 COPPER AUGUST 2011
1170    HGQ12 10/8/2010 0.1 COPPER AUGUST 2012
1171    HGQ13 10/3/2011 0.13 COPPER AUGUST 2013
1172    HGQ14 4/16/2013 0.09 COPPER AUGUST 2014
1173    HGQ15 12/3/2013 0.11 COPPER AUGUST 2015
1174    HGQ16 3/3/2015 0.14 COPPER AUGUST 2016
1175    HGQ17 12/8/2015 0.09 COPPER AUGUST 2017
1176    HGQ18 5/23/2017 0.15 COPPER AUGUST 2018
1177    HGQ19 5/14/2018 0.1 COPPER AUGUST 2019
1178    HGQ20 4/8/2019 0.01 COPPER AUGUST 2020
1179    HGQ21 3/19/2020 0.01 COPPER AUGUST 2021
1180    HGU09 11/21/2007 2.52 COPPER SEPTEMBER 2009
1181    HGU10 3/12/2009 2.9 COPPER SEPTEMBER 2010
1182    HGU11 1/12/2010 2.93 COPPER SEPTEMBER 2011
1183    HGU12 10/4/2010 3.36 COPPER SEPTEMBER 2012
1184    HGU13 1/29/2012 3.53 COPPER SEPTEMBER 2013
1185    HGU14 4/8/2013 3.26 COPPER SEPTEMBER 2014
1186    HGU15 1/6/2011 3.48 COPPER SEPTEMBER 2015
1187    HGU16 1/28/2015 3.44 COPPER SEPTEMBER 2016
1188    HGU17 12/8/2015 3.88 COPPER SEPTEMBER 2017
1189    HGU18 3/11/2014 4.46 COPPER SEPTEMBER 2018
1190    HGU19 11/17/2017 4.21 COPPER SEPTEMBER 2019
1191    HGU20 1/23/2019 0.39 COPPER SEPTEMBER 2020
1192    HGU21 11/8/2019 0.01 COPPER SEPTEMBER 2021
1193    HGV09 7/10/2008 0.13 COPPER OCTOBER 2009
1194    HGV10 3/19/2009 0.12 COPPER OCTOBER 2010
1195    HGV11 5/25/2010 0.12 COPPER OCTOBER 2011
1196    HGV12 3/16/2011 0.1 COPPER OCTOBER 2012
1197    HGV13 6/8/2012 0.11 COPPER OCTOBER 2013
1198    HGV14 4/17/2013 0.1 COPPER OCTOBER 2014
1199    HGV15 2/3/2014 0.12 COPPER OCTOBER 2015
1200    HGV16 3/3/2015 0.1 COPPER OCTOBER 2016
1201    HGV17 12/8/2015 0.13 COPPER OCTOBER 2017
1202    HGV18 5/4/2017 0.17 COPPER OCTOBER 2018
1203    HGV19 7/11/2018 0.1 COPPER OCTOBER 2019
1204    HGV20 4/8/2019 0.01 COPPER OCTOBER 2020
1205    HGV21 3/19/2020 0.01 COPPER OCTOBER 2021
1206    HGX09 5/30/2008 0.07 COPPER NOVEMBER 2009
1207    HGX10 4/17/2009 0.08 COPPER NOVEMBER 2010
1208    HGX11 5/25/2010 0.1 COPPER NOVEMBER 2011
1209    HGX12 5/4/2011 0.08 COPPER NOVEMBER 2012
1210    HGX13 7/12/2012 0.11 COPPER NOVEMBER 2013
1211    HGX14 4/16/2013 0.08 COPPER NOVEMBER 2014
1212    HGX15 2/3/2014 0.09 COPPER NOVEMBER 2015
1213    HGX16 3/6/2015 0.06 COPPER NOVEMBER 2016
1214    HGX17 3/3/2016 0.07 COPPER NOVEMBER 2017
1215    HGX18 9/8/2017 0.11 COPPER NOVEMBER 2018
1216    HGX19 6/25/2018 0.08 COPPER NOVEMBER 2019
1217    HGX20 5/17/2019 0.01 COPPER NOVEMBER 2020
1218    HGX21 3/19/2020 0.01 COPPER NOVEMBER 2021
1219    HGZ09 2/4/2008 3.5 COPPER DECEMBER 2009
1220    HGZ10 4/9/2009 3.98 COPPER DECEMBER 2010
1221    HGZ11 1/13/2010 4.53 COPPER DECEMBER 2011
1222    HGZ12 1/12/2011 4.54 COPPER DECEMBER 2012
1223    HGZ13 11/12/2010 4.58 COPPER DECEMBER 2013
1224    HGZ14 11/12/2010 4.51 COPPER DECEMBER 2014
1225    HGZ15 1/31/2011 4.75 COPPER DECEMBER 2015
1226    HGZ16 10/31/2014 4.86 COPPER DECEMBER 2016
1227    HGZ17 11/6/2015 5.56 COPPER DECEMBER 2017
1228    HGZ18 3/12/2014 5.94 COPPER DECEMBER 2018
1229    HGZ19 8/4/2016 5.44 COPPER DECEMBER 2019
1230    HGZ20 1/25/2017 0.2 COPPER DECEMBER 2020
1231    HGZ21 4/12/2019 0.01 COPPER DECEMBER 2021
1232    YM 9/27/2009 144 CONTINUOUS E-MINI DOW JONES $5 CONTRACT
1233    YMH10 4/1/2009 3.38 E-MINI DOW JONES $5 MARCH 2010
1234    YMH11 5/11/2010 3.34 E-MINI DOW JONES $5 MARCH 2011
1235    YMH12 4/18/2011 3.57 E-MINI DOW JONES $5 MARCH 2012
1236    YMH13 3/29/2012 3.35 E-MINI DOW JONES $5 MARCH 2013
1237    YMH14 5/17/2013 3.73 E-MINI DOW JONES $5 MARCH 2014
1238    YMH15 7/3/2014 3.78 E-MINI DOW JONES $5 MARCH 2015
1239    YMH16 4/10/2015 4.09 E-MINI DOW JONES $5 MARCH 2016
1240    YMH17 5/23/2016 4.01 E-MINI DOW JONES $5 MARCH 2017
1241    YMH18 6/2/2017 4.31 E-MINI DOW JONES $5 MARCH 2018
1242    YMH19 3/22/2018 4.19 E-MINI DOW JONES $5 MARCH 2019
1243    YMH20 3/31/2019 4.22 E-MINI DOW JONES $5 MARCH 2020
1244    YMM10 9/22/2009 3.61 E-MINI DOW JONES $5 JUNE 2010
1245    YMM11 6/21/2010 3.52 E-MINI DOW JONES $5 JUNE 2011
1246    YMM12 10/4/2011 3.71 E-MINI DOW JONES $5 JUNE 2012
1247    YMM13 6/19/2012 4.07 E-MINI DOW JONES $5 JUNE 2013
1248    YMM14 7/22/2013 3.76 E-MINI DOW JONES $5 JUNE 2014
1249    YMM15 6/25/2014 3.83 E-MINI DOW JONES $5 JUNE 2015
1250    YMM16 7/17/2015 4.13 E-MINI DOW JONES $5 JUNE 2016
1251    YMM17 8/7/2016 4.08 E-MINI DOW JONES $5 JUNE 2017
1252    YMM18 7/12/2017 4.51 E-MINI DOW JONES $5 JUNE 2018
1253    YMM19 8/24/2018 4.66 E-MINI DOW JONES $5 JUNE 2019
1254    YMM20 10/15/2019 1.37 E-MINI DOW JONES $5 JUNE 2020
1255    YMU10 11/27/2009 3.69 E-MINI DOW JONES $5 SEPTEMBER 2010
1256    YMU11 11/23/2010 3.78 E-MINI DOW JONES $5 SEPTEMBER 2011
1257    YMU12 9/20/2011 3.93 E-MINI DOW JONES $5 SEPTEMBER 2012
1258    YMU13 2/27/2013 3.88 E-MINI DOW JONES $5 SEPTEMBER 2013
1259    YMU14 9/23/2013 3.71 E-MINI DOW JONES $5 SEPTEMBER 2014
1260    YMU15 12/4/2014 4 E-MINI DOW JONES $5 SEPTEMBER 2015
1261    YMU16 11/12/2015 4.11 E-MINI DOW JONES $5 SEPTEMBER 2016
1262    YMU17 1/12/2017 4.08 E-MINI DOW JONES $5 SEPTEMBER 2017
1263    YMU18 11/7/2017 4.7 E-MINI DOW JONES $5 SEPTEMBER 2018
1264    YMU19 10/4/2018 4.49 E-MINI DOW JONES $5 SEPTEMBER 2019
1265    YMU20 12/31/2019 0.06 E-MINI DOW JONES $5 SEPTEMBER 2020
1266    YMZ09 1/22/2009 3.42 E-MINI DOW JONES $5 DECEMBER 2009
1267    YMZ10 1/15/2010 3.59 E-MINI DOW JONES $5 DECEMBER 2010
1268    YMZ11 1/4/2011 3.98 E-MINI DOW JONES $5 DECEMBER 2011
1269    YMZ12 1/22/2012 3.77 E-MINI DOW JONES $5 DECEMBER 2012
1270    YMZ13 12/31/2012 3.87 E-MINI DOW JONES $5 DECEMBER 2013
1271    YMZ14 1/22/2014 3.96 E-MINI DOW JONES $5 DECEMBER 2014
1272    YMZ15 2/2/2015 4.2 E-MINI DOW JONES $5 DECEMBER 2015
1273    YMZ16 1/25/2016 4.12 E-MINI DOW JONES $5 DECEMBER 2016
1274    YMZ17 12/19/2016 4.19 E-MINI DOW JONES $5 DECEMBER 2017
1275    YMZ18 1/31/2018 4.48 E-MINI DOW JONES $5 DECEMBER 2018
1276    YMZ19 2/7/2019 4.47 E-MINI DOW JONES $5 DECEMBER 2019
1277    YMZ20 1/6/2020 0.01 E-MINI DOW JONES $5 DECEMBER 2020
1278    SF 9/27/2009 133 CONTINUOUS SWISS FRANC CONTRACT
1279    SFH10 6/25/2009 3.47 SWISS FRANC MARCH 2010
1280    SFH11 6/10/2010 3.56 SWISS FRANC MARCH 2011
1281    SFH12 6/14/2011 3.3 SWISS FRANC MARCH 2012
1282    SFH13 4/17/2012 3.18 SWISS FRANC MARCH 2013
1283    SFH14 8/7/2013 3.16 SWISS FRANC MARCH 2014
1284    SFH15 1/12/2014 2.96 SWISS FRANC MARCH 2015
1285    SFH16 8/15/2014 3 SWISS FRANC MARCH 2016
1286    SFH17 9/2/2016 2.9 SWISS FRANC MARCH 2017
1287    SFH18 1/26/2017 3.45 SWISS FRANC MARCH 2018
1288    SFH19 3/29/2018 3.1 SWISS FRANC MARCH 2019
1289    SFH20 12/20/2018 3.28 SWISS FRANC MARCH 2020
1290    SFH21 3/19/2020 0.01 SWISS FRANC MARCH 2021
1291    SFM10 9/27/2009 3.65 SWISS FRANC JUNE 2010
1292    SFM11 6/11/2010 3.76 SWISS FRANC JUNE 2011
1293    SFM12 5/30/2011 3.45 SWISS FRANC JUNE 2012
1294    SFM13 3/2/2012 3.41 SWISS FRANC JUNE 2013
1295    SFM14 8/28/2013 2.94 SWISS FRANC JUNE 2014
1296    SFM15 1/19/2014 2.96 SWISS FRANC JUNE 2015
1297    SFM16 1/1/2015 3.05 SWISS FRANC JUNE 2016
1298    SFM17 3/17/2016 3.47 SWISS FRANC JUNE 2017
1299    SFM18 3/15/2017 3.41 SWISS FRANC JUNE 2018
1300    SFM19 8/20/2018 3.17 SWISS FRANC JUNE 2019
1301    SFM20 12/28/2018 1.13 SWISS FRANC JUNE 2020
1302    SFU10 12/23/2009 3.55 SWISS FRANC SEPTEMBER 2010
1303    SFU11 1/5/2011 3.99 SWISS FRANC SEPTEMBER 2011
1304    SFU12 5/4/2011 3.48 SWISS FRANC SEPTEMBER 2012
1305    SFU13 10/30/2012 3.43 SWISS FRANC SEPTEMBER 2013
1306    SFU14 7/15/2013 2.93 SWISS FRANC SEPTEMBER 2014
1307    SFU15 6/2/2014 2.99 SWISS FRANC SEPTEMBER 2015
1308    SFU16 9/16/2015 3.36 SWISS FRANC SEPTEMBER 2016
1309    SFU17 7/13/2016 3.45 SWISS FRANC SEPTEMBER 2017
1310    SFU18 10/9/2017 3.44 SWISS FRANC SEPTEMBER 2018
1311    SFU19 12/21/2017 3.44 SWISS FRANC SEPTEMBER 2019
1312    SFU20 6/14/2019 0.01 SWISS FRANC SEPTEMBER 2020
1313    SFZ09 6/27/2008 3.58 SWISS FRANC DECEMBER 2009
1314    SFZ10 12/4/2009 3.71 SWISS FRANC DECEMBER 2010
1315    SFZ11 9/13/2010 3.54 SWISS FRANC DECEMBER 2011
1316    SFZ12 11/22/2011 3.38 SWISS FRANC DECEMBER 2012
1317    SFZ13 4/4/2013 3.36 SWISS FRANC DECEMBER 2013
1318    SFZ14 12/10/2013 3.45 SWISS FRANC DECEMBER 2014
1319    SFZ15 9/10/2014 2.95 SWISS FRANC DECEMBER 2015
1320    SFZ16 11/6/2015 3.33 SWISS FRANC DECEMBER 2016
1321    SFZ17 11/16/2016 3.57 SWISS FRANC DECEMBER 2017
1322    SFZ18 8/8/2017 3.38 SWISS FRANC DECEMBER 2018
1323    SFZ19 9/14/2018 3.31 SWISS FRANC DECEMBER 2019
1324    SFZ20 2/7/2020 0.01 SWISS FRANC DECEMBER 2020
1325    TU 9/27/2009 128 CONTINUOUS 2 YR US TREASURY NOTE CONTRACT
1326    TUH10 10/20/2009 3.29 2 YR US TREASURY NOTE MARCH 2010
1327    TUH11 10/4/2010 3.37 2 YR US TREASURY NOTE MARCH 2011
1328    TUH12 8/17/2011 2.82 2 YR US TREASURY NOTE MARCH 2012
1329    TUH13 10/3/2012 2.54 2 YR US TREASURY NOTE MARCH 2013
1330    TUH14 10/7/2013 2.61 2 YR US TREASURY NOTE MARCH 2014
1331    TUH15 9/25/2014 3.1 2 YR US TREASURY NOTE MARCH 2015
1332    TUH16 10/2/2015 3.23 2 YR US TREASURY NOTE MARCH 2016
1333    TUH17 10/12/2016 3.16 2 YR US TREASURY NOTE MARCH 2017
1334    TUH18 10/12/2017 3.56 2 YR US TREASURY NOTE MARCH 2018
1335    TUH19 10/11/2018 3.89 2 YR US TREASURY NOTE MARCH 2019
1336    TUH20 10/1/2019 4.77 2 YR US TREASURY NOTE MARCH 2020
1337    TUM10 11/9/2009 3.61 2 YR US TREASURY NOTE JUNE 2010
1338    TUM11 11/30/2010 3.69 2 YR US TREASURY NOTE JUNE 2011
1339    TUM12 1/12/2012 3.11 2 YR US TREASURY NOTE JUNE 2012
1340    TUM13 1/10/2013 2.81 2 YR US TREASURY NOTE JUNE 2013
1341    TUM14 12/16/2013 2.71 2 YR US TREASURY NOTE JUNE 2014
1342    TUM15 1/13/2015 3.11 2 YR US TREASURY NOTE JUNE 2015
1343    TUM16 1/11/2016 3.22 2 YR US TREASURY NOTE JUNE 2016
1344    TUM17 1/19/2017 3.16 2 YR US TREASURY NOTE JUNE 2017
1345    TUM18 1/16/2018 3.69 2 YR US TREASURY NOTE JUNE 2018
1346    TUM19 12/17/2018 4.54 2 YR US TREASURY NOTE JUNE 2019
1347    TUM20 1/5/2020 2.73 2 YR US TREASURY NOTE JUNE 2020
1348    TUU09 2/18/2009 3.56 2 YR US TREASURY NOTE SEPTEMBER 2009
1349    TUU10 2/25/2010 3.56 2 YR US TREASURY NOTE SEPTEMBER 2010
1350    TUU11 4/5/2011 3.68 2 YR US TREASURY NOTE SEPTEMBER 2011
1351    TUU12 4/23/2012 2.99 2 YR US TREASURY NOTE SEPTEMBER 2012
1352    TUU13 3/26/2013 2.91 2 YR US TREASURY NOTE SEPTEMBER 2013
1353    TUU14 4/4/2014 2.75 2 YR US TREASURY NOTE SEPTEMBER 2014
1354    TUU15 4/3/2015 3.27 2 YR US TREASURY NOTE SEPTEMBER 2015
1355    TUU16 4/4/2016 3.24 2 YR US TREASURY NOTE SEPTEMBER 2016
1356    TUU17 4/11/2017 3.26 2 YR US TREASURY NOTE SEPTEMBER 2017
1357    TUU18 4/12/2018 3.56 2 YR US TREASURY NOTE SEPTEMBER 2018
1358    TUU19 4/1/2019 5.29 2 YR US TREASURY NOTE SEPTEMBER 2019
1359    TUU20 3/4/2020 0.01 2 YR US TREASURY NOTE SEPTEMBER 2020
1360    TUZ09 6/23/2009 3.38 2 YR US TREASURY NOTE DECEMBER 2009
1361    TUZ10 4/4/2010 3.25 2 YR US TREASURY NOTE DECEMBER 2010
1362    TUZ11 4/27/2011 3.22 2 YR US TREASURY NOTE DECEMBER 2011
1363    TUZ12 7/16/2012 2.8 2 YR US TREASURY NOTE DECEMBER 2012
1364    TUZ13 7/10/2013 2.86 2 YR US TREASURY NOTE DECEMBER 2013
1365    TUZ14 6/11/2014 2.94 2 YR US TREASURY NOTE DECEMBER 2014
1366    TUZ15 7/13/2015 3.04 2 YR US TREASURY NOTE DECEMBER 2015
1367    TUZ16 7/21/2016 3.19 2 YR US TREASURY NOTE DECEMBER 2016
1368    TUZ17 7/18/2017 3.45 2 YR US TREASURY NOTE DECEMBER 2017
1369    TUZ18 7/12/2018 3.69 2 YR US TREASURY NOTE DECEMBER 2018
1370    TUZ19 6/26/2019 5.08 2 YR US TREASURY NOTE DECEMBER 2019
1371    NG 9/27/2009 118 CONTINUOUS NATURAL GAS CONTRACT
1372    NGF10 1/2/2009 2.66 NATURAL GAS JANUARY 2010
1373    NGF11 9/28/2009 2.87 NATURAL GAS JANUARY 2011
1374    NGF12 9/28/2009 3.13 NATURAL GAS JANUARY 2012
1375    NGF13 9/28/2009 3.89 NATURAL GAS JANUARY 2013
1376    NGF14 10/5/2009 3.89 NATURAL GAS JANUARY 2014
1377    NGF15 12/22/2009 3.57 NATURAL GAS JANUARY 2015
1378    NGF16 3/18/2010 3.83 NATURAL GAS JANUARY 2016
1379    NGF17 11/4/2009 4.61 NATURAL GAS JANUARY 2017
1380    NGF18 8/24/2010 4.9 NATURAL GAS JANUARY 2018
1381    NGF19 6/25/2013 5.04 NATURAL GAS JANUARY 2019
1382    NGF20 10/11/2013 5.36 NATURAL GAS JANUARY 2020
1383    NGF21 12/17/2015 1.34 NATURAL GAS JANUARY 2021
1384    NGF22 2/13/2017 0.05 NATURAL GAS JANUARY 2022
1385    NGF23 4/13/2017 0.01 NATURAL GAS JANUARY 2023
1386    NGF24 6/4/2018 0.01 NATURAL GAS JANUARY 2024
1387    NGF25 8/12/2019 0.01 NATURAL GAS JANUARY 2025
1388    NGG10 1/2/2009 1.93 NATURAL GAS FEBRUARY 2010
1389    NGG11 9/28/2009 2.27 NATURAL GAS FEBRUARY 2011
1390    NGG12 9/28/2009 2.27 NATURAL GAS FEBRUARY 2012
1391    NGG13 10/23/2009 2.69 NATURAL GAS FEBRUARY 2013
1392    NGG14 9/28/2009 2.7 NATURAL GAS FEBRUARY 2014
1393    NGG15 12/30/2009 2.66 NATURAL GAS FEBRUARY 2015
1394    NGG16 3/12/2010 2.92 NATURAL GAS FEBRUARY 2016
1395    NGG17 3/18/2010 3.36 NATURAL GAS FEBRUARY 2017
1396    NGG18 10/20/2011 3.97 NATURAL GAS FEBRUARY 2018
1397    NGG19 8/12/2014 4.05 NATURAL GAS FEBRUARY 2019
1398    NGG20 5/8/2014 4.59 NATURAL GAS FEBRUARY 2020
1399    NGG21 5/8/2014 0.46 NATURAL GAS FEBRUARY 2021
1400    NGG22 1/6/2014 0.02 NATURAL GAS FEBRUARY 2022
1401    NGG23 10/27/2017 0.01 NATURAL GAS FEBRUARY 2023
1402    NGG24 5/29/2018 0.01 NATURAL GAS FEBRUARY 2024
1403    NGG25 8/7/2019 0.01 NATURAL GAS FEBRUARY 2025
1404    NGH10 1/2/2009 2.33 NATURAL GAS MARCH 2010
1405    NGH11 9/28/2009 2.66 NATURAL GAS MARCH 2011
1406    NGH12 9/28/2009 2.71 NATURAL GAS MARCH 2012
1407    NGH13 10/8/2009 3.1 NATURAL GAS MARCH 2013
1408    NGH14 10/5/2009 3.32 NATURAL GAS MARCH 2014
1409    NGH15 10/20/2009 3.27 NATURAL GAS MARCH 2015
1410    NGH16 6/8/2010 3.47 NATURAL GAS MARCH 2016
1411    NGH17 1/20/2011 4.18 NATURAL GAS MARCH 2017
1412    NGH18 10/20/2011 4.93 NATURAL GAS MARCH 2018
1413    NGH19 9/10/2014 5.16 NATURAL GAS MARCH 2019
1414    NGH20 5/8/2014 5.35 NATURAL GAS MARCH 2020
1415    NGH21 10/13/2016 0.69 NATURAL GAS MARCH 2021
1416    NGH22 2/13/2017 0.02 NATURAL GAS MARCH 2022
1417    NGH23 9/16/2014 0.3 NATURAL GAS MARCH 2023
1418    NGH24 5/8/2018 0.01 NATURAL GAS MARCH 2024
1419    NGH25 2/26/2019 0.01 NATURAL GAS MARCH 2025
1420    NGH26 12/9/2019 0.01 NATURAL GAS MARCH 2026
1421    NGJ10 1/2/2009 2.28 NATURAL GAS APRIL 2010
1422    NGJ11 9/28/2009 2.92 NATURAL GAS APRIL 2011
1423    NGJ12 9/30/2009 2.95 NATURAL GAS APRIL 2012
1424    NGJ13 9/30/2009 3.29 NATURAL GAS APRIL 2013
1425    NGJ14 9/30/2009 3.7 NATURAL GAS APRIL 2014
1426    NGJ15 9/28/2009 3.82 NATURAL GAS APRIL 2015
1427    NGJ16 11/12/2009 3.86 NATURAL GAS APRIL 2016
1428    NGJ17 9/29/2010 4.57 NATURAL GAS APRIL 2017
1429    NGJ18 2/23/2011 5.32 NATURAL GAS APRIL 2018
1430    NGJ19 2/24/2011 5.28 NATURAL GAS APRIL 2019
1431    NGJ20 3/12/2012 5.86 NATURAL GAS APRIL 2020
1432    NGJ21 10/13/2016 0.76 NATURAL GAS APRIL 2021
1433    NGJ22 12/30/2015 0.01 NATURAL GAS APRIL 2022
1434    NGJ23 4/21/2017 0.01 NATURAL GAS APRIL 2023
1435    NGJ24 3/22/2018 0.01 NATURAL GAS APRIL 2024
1436    NGJ25 3/25/2019 0.01 NATURAL GAS APRIL 2025
1437    NGJ26 12/9/2019 0.01 NATURAL GAS APRIL 2026
1438    NGK10 9/27/2009 1.84 NATURAL GAS MAY 2010
1439    NGK11 9/28/2009 2.37 NATURAL GAS MAY 2011
1440    NGK12 9/28/2009 2.43 NATURAL GAS MAY 2012
1441    NGK13 9/30/2009 2.66 NATURAL GAS MAY 2013
1442    NGK14 11/13/2009 2.77 NATURAL GAS MAY 2014
1443    NGK15 3/2/2010 3.07 NATURAL GAS MAY 2015
1444    NGK16 11/1/2009 3.04 NATURAL GAS MAY 2016
1445    NGK17 9/10/2010 3.49 NATURAL GAS MAY 2017
1446    NGK18 8/12/2010 4.33 NATURAL GAS MAY 2018
1447    NGK19 2/24/2011 4.33 NATURAL GAS MAY 2019
1448    NGK20 11/14/2013 4.17 NATURAL GAS MAY 2020
1449    NGK21 1/6/2014 0.25 NATURAL GAS MAY 2021
1450    NGK22 2/3/2017 0.01 NATURAL GAS MAY 2022
1451    NGK23 11/19/2014 0.01 NATURAL GAS MAY 2023
1452    NGK24 5/11/2015 0.01 NATURAL GAS MAY 2024
1453    NGK25 2/14/2017 0.01 NATURAL GAS MAY 2025
1454    NGK26 1/24/2020 0.01 NATURAL GAS MAY 2026
1455    NGK27 2/18/2020 0.01 NATURAL GAS MAY 2027
1456    NGK28 2/18/2020 0.01 NATURAL GAS MAY 2028
1457    NGM10 9/27/2009 1.77 NATURAL GAS JUNE 2010
1458    NGM11 9/28/2009 2.25 NATURAL GAS JUNE 2011
1459    NGM12 10/14/2009 2.4 NATURAL GAS JUNE 2012
1460    NGM13 11/18/2009 2.7 NATURAL GAS JUNE 2013
1461    NGM14 10/5/2009 2.46 NATURAL GAS JUNE 2014
1462    NGM15 12/11/2009 2.81 NATURAL GAS JUNE 2015
1463    NGM16 4/20/2010 2.88 NATURAL GAS JUNE 2016
1464    NGM17 8/10/2010 3.28 NATURAL GAS JUNE 2017
1465    NGM18 2/23/2011 3.5 NATURAL GAS JUNE 2018
1466    NGM19 2/28/2011 3.69 NATURAL GAS JUNE 2019
1467    NGM20 4/24/2014 2.74 NATURAL GAS JUNE 2020
1468    NGM21 11/28/2016 0.15 NATURAL GAS JUNE 2021
1469    NGM22 5/24/2017 0.01 NATURAL GAS JUNE 2022
1470    NGM23 5/24/2017 0.01 NATURAL GAS JUNE 2023
1471    NGM24 1/12/2015 0.01 NATURAL GAS JUNE 2024
1472    NGM25 5/31/2019 0.01 NATURAL GAS JUNE 2025
1473    NGN10 9/28/2009 2.01 NATURAL GAS JULY 2010
1474    NGN11 9/28/2009 2.5 NATURAL GAS JULY 2011
1475    NGN12 9/30/2009 2.68 NATURAL GAS JULY 2012
1476    NGN13 10/23/2009 2.82 NATURAL GAS JULY 2013
1477    NGN14 11/17/2009 2.5 NATURAL GAS JULY 2014
1478    NGN15 10/14/2009 2.94 NATURAL GAS JULY 2015
1479    NGN16 11/16/2009 3.1 NATURAL GAS JULY 2016
1480    NGN17 11/4/2009 3.39 NATURAL GAS JULY 2017
1481    NGN18 11/10/2011 3.63 NATURAL GAS JULY 2018
1482    NGN19 4/28/2011 4.04 NATURAL GAS JULY 2019
1483    NGN20 1/17/2013 2.45 NATURAL GAS JULY 2020
1484    NGN21 5/15/2017 0.12 NATURAL GAS JULY 2021
1485    NGN22 5/24/2017 0.01 NATURAL GAS JULY 2022
1486    NGN23 7/6/2017 0.01 NATURAL GAS JULY 2023
1487    NGN24 6/21/2018 0.01 NATURAL GAS JULY 2024
1488    NGN25 6/4/2019 0.01 NATURAL GAS JULY 2025
1489    NGQ10 9/27/2009 1.57 NATURAL GAS AUGUST 2010
1490    NGQ11 9/28/2009 2.22 NATURAL GAS AUGUST 2011
1491    NGQ12 10/1/2009 2.55 NATURAL GAS AUGUST 2012
1492    NGQ13 11/13/2009 2.64 NATURAL GAS AUGUST 2013
1493    NGQ14 4/16/2010 2.42 NATURAL GAS AUGUST 2014
1494    NGQ15 10/15/2009 2.88 NATURAL GAS AUGUST 2015
1495    NGQ16 9/17/2010 2.87 NATURAL GAS AUGUST 2016
1496    NGQ17 11/1/2009 3.24 NATURAL GAS AUGUST 2017
1497    NGQ18 10/20/2011 3.25 NATURAL GAS AUGUST 2018
1498    NGQ19 4/28/2011 3.66 NATURAL GAS AUGUST 2019
1499    NGQ20 4/24/2014 1.78 NATURAL GAS AUGUST 2020
1500    NGQ21 5/15/2017 0.09 NATURAL GAS AUGUST 2021
1501    NGQ22 5/24/2017 0.01 NATURAL GAS AUGUST 2022
1502    NGQ23 7/24/2017 0.01 NATURAL GAS AUGUST 2023
1503    NGQ24 5/17/2018 0.01 NATURAL GAS AUGUST 2024
1504    NGQ25 7/19/2019 0.01 NATURAL GAS AUGUST 2025
1505    NGU10 9/28/2009 2.09 NATURAL GAS SEPTEMBER 2010
1506    NGU11 9/29/2009 2.38 NATURAL GAS SEPTEMBER 2011
1507    NGU12 10/1/2009 2.9 NATURAL GAS SEPTEMBER 2012
1508    NGU13 10/30/2009 2.74 NATURAL GAS SEPTEMBER 2013
1509    NGU14 5/13/2010 2.5 NATURAL GAS SEPTEMBER 2014
1510    NGU15 1/21/2010 3.02 NATURAL GAS SEPTEMBER 2015
1511    NGU16 9/17/2010 3.22 NATURAL GAS SEPTEMBER 2016
1512    NGU17 9/17/2010 3.44 NATURAL GAS SEPTEMBER 2017
1513    NGU18 10/20/2011 3.56 NATURAL GAS SEPTEMBER 2018
1514    NGU19 4/28/2011 4.12 NATURAL GAS SEPTEMBER 2019
1515    NGU20 4/24/2014 1.76 NATURAL GAS SEPTEMBER 2020
1516    NGU21 12/28/2016 0.09 NATURAL GAS SEPTEMBER 2021
1517    NGU22 5/23/2017 0.01 NATURAL GAS SEPTEMBER 2022
1518    NGU23 8/28/2018 0.01 NATURAL GAS SEPTEMBER 2023
1519    NGU24 8/27/2018 0.01 NATURAL GAS SEPTEMBER 2024
1520    NGU25 9/3/2019 0.01 NATURAL GAS SEPTEMBER 2025
1521    NGV09 5/29/2007 2.83 NATURAL GAS OCTOBER 2009
1522    NGV10 9/28/2009 2.52 NATURAL GAS OCTOBER 2010
1523    NGV11 9/29/2009 2.97 NATURAL GAS OCTOBER 2011
1524    NGV12 10/8/2009 3.49 NATURAL GAS OCTOBER 2012
1525    NGV13 9/30/2009 3.66 NATURAL GAS OCTOBER 2013
1526    NGV14 10/8/2009 3.42 NATURAL GAS OCTOBER 2014
1527    NGV15 8/4/2010 3.96 NATURAL GAS OCTOBER 2015
1528    NGV16 11/19/2009 4.19 NATURAL GAS OCTOBER 2016
1529    NGV17 9/23/2010 4.61 NATURAL GAS OCTOBER 2017
1530    NGV18 1/7/2011 4.43 NATURAL GAS OCTOBER 2018
1531    NGV19 8/29/2011 5.31 NATURAL GAS OCTOBER 2019
1532    NGV20 12/14/2015 2.61 NATURAL GAS OCTOBER 2020
1533    NGV21 5/12/2015 0.16 NATURAL GAS OCTOBER 2021
1534    NGV22 5/24/2017 0.01 NATURAL GAS OCTOBER 2022
1535    NGV23 5/4/2015 0.01 NATURAL GAS OCTOBER 2023
1536    NGV24 5/4/2015 0.01 NATURAL GAS OCTOBER 2024
1537    NGV25 9/26/2019 0.01 NATURAL GAS OCTOBER 2025
1538    NGV26 1/24/2020 0.01 NATURAL GAS OCTOBER 2026
1539    NGX09 5/21/2007 2.3 NATURAL GAS NOVEMBER 2009
1540    NGX10 9/28/2009 2.15 NATURAL GAS NOVEMBER 2010
1541    NGX11 9/28/2009 2.35 NATURAL GAS NOVEMBER 2011
1542    NGX12 10/20/2009 3.07 NATURAL GAS NOVEMBER 2012
1543    NGX13 10/5/2009 2.79 NATURAL GAS NOVEMBER 2013
1544    NGX14 9/28/2009 2.68 NATURAL GAS NOVEMBER 2014
1545    NGX15 9/7/2010 3.12 NATURAL GAS NOVEMBER 2015
1546    NGX16 4/6/2010 3.28 NATURAL GAS NOVEMBER 2016
1547    NGX17 7/7/2011 3.61 NATURAL GAS NOVEMBER 2017
1548    NGX18 10/20/2011 3.69 NATURAL GAS NOVEMBER 2018
1549    NGX19 11/30/2011 4.38 NATURAL GAS NOVEMBER 2019
1550    NGX20 12/14/2015 1.15 NATURAL GAS NOVEMBER 2020
1551    NGX21 2/13/2017 0.07 NATURAL GAS NOVEMBER 2021
1552    NGX22 5/24/2017 0.01 NATURAL GAS NOVEMBER 2022
1553    NGX23 10/6/2017 0.01 NATURAL GAS NOVEMBER 2023
1554    NGX24 10/22/2018 0.01 NATURAL GAS NOVEMBER 2024
1555    NGX25 11/7/2019 0.01 NATURAL GAS NOVEMBER 2025
1556    NGZ09 5/16/2007 2.42 NATURAL GAS DECEMBER 2009
1557    NGZ10 9/28/2009 2.44 NATURAL GAS DECEMBER 2010
1558    NGZ11 9/28/2009 2.54 NATURAL GAS DECEMBER 2011
1559    NGZ12 10/8/2009 3.34 NATURAL GAS DECEMBER 2012
1560    NGZ13 9/30/2009 2.9 NATURAL GAS DECEMBER 2013
1561    NGZ14 12/14/2009 2.89 NATURAL GAS DECEMBER 2014
1562    NGZ15 10/14/2009 3.4 NATURAL GAS DECEMBER 2015
1563    NGZ16 12/4/2009 3.67 NATURAL GAS DECEMBER 2016
1564    NGZ17 11/17/2009 4.03 NATURAL GAS DECEMBER 2017
1565    NGZ18 6/15/2010 4.14 NATURAL GAS DECEMBER 2018
1566    NGZ19 3/16/2012 4.73 NATURAL GAS DECEMBER 2019
1567    NGZ20 4/9/2013 1.09 NATURAL GAS DECEMBER 2020
1568    NGZ21 8/19/2016 0.08 NATURAL GAS DECEMBER 2021
1569    NGZ22 7/24/2017 0.01 NATURAL GAS DECEMBER 2022
1570    NGZ23 5/7/2018 0.01 NATURAL GAS DECEMBER 2023
1571    NGZ24 11/26/2018 0.01 NATURAL GAS DECEMBER 2024
1572    PL 9/27/2009 100 CONTINUOUS PLATINUM CONTRACT
1573    PLF10 4/7/2009 1.22 PLATINUM JANUARY 2010
1574    PLF11 12/14/2009 1.85 PLATINUM JANUARY 2011
1575    PLF12 12/31/2010 2.27 PLATINUM JANUARY 2012
1576    PLF13 12/14/2011 2.6 PLATINUM JANUARY 2013
1577    PLF14 12/5/2012 2.6 PLATINUM JANUARY 2014
1578    PLF15 12/16/2013 2.77 PLATINUM JANUARY 2015
1579    PLF16 12/1/2014 2.87 PLATINUM JANUARY 2016
1580    PLF17 12/21/2015 3.13 PLATINUM JANUARY 2017
1581    PLF18 11/14/2016 3.22 PLATINUM JANUARY 2018
1582    PLF19 11/1/2017 3.45 PLATINUM JANUARY 2019
1583    PLF20 12/19/2018 3.53 PLATINUM JANUARY 2020
1584    PLF21 12/17/2019 0.02 PLATINUM JANUARY 2021
1585    PLG10 1/4/2010 0.01 PLATINUM FEBRUARY 2010
1586    PLG11 12/3/2010 0.01 PLATINUM FEBRUARY 2011
1587    PLG12 1/15/2012 0.01 PLATINUM FEBRUARY 2012
1588    PLG13 12/2/2012 0.01 PLATINUM FEBRUARY 2013
1589    PLG14 12/20/2013 0.01 PLATINUM FEBRUARY 2014
1590    PLG15 12/3/2014 0.01 PLATINUM FEBRUARY 2015
1591    PLG16 11/30/2015 0.01 PLATINUM FEBRUARY 2016
1592    PLG17 11/30/2016 0.02 PLATINUM FEBRUARY 2017
1593    PLG18 11/29/2017 0.01 PLATINUM FEBRUARY 2018
1594    PLG19 11/30/2018 0.01 PLATINUM FEBRUARY 2019
1595    PLG20 12/2/2019 0.01 PLATINUM FEBRUARY 2020
1596    PLH10 1/4/2010 0.01 PLATINUM MARCH 2010
1597    PLH11 1/4/2011 0.01 PLATINUM MARCH 2011
1598    PLH12 1/30/2012 0.01 PLATINUM MARCH 2012
1599    PLH13 1/2/2013 0.01 PLATINUM MARCH 2013
1600    PLH14 1/14/2014 0.01 PLATINUM MARCH 2014
1601    PLH15 1/2/2015 0.01 PLATINUM MARCH 2015
1602    PLH16 1/11/2016 0.01 PLATINUM MARCH 2016
1603    PLH17 1/3/2017 0.01 PLATINUM MARCH 2017
1604    PLH18 12/29/2017 0.01 PLATINUM MARCH 2018
1605    PLH19 12/28/2018 0.01 PLATINUM MARCH 2019
1606    PLH20 1/6/2020 0.01 PLATINUM MARCH 2020
1607    PLJ10 9/28/2009 1.59 PLATINUM APRIL 2010
1608    PLJ11 4/26/2010 1.8 PLATINUM APRIL 2011
1609    PLJ12 2/22/2011 2.26 PLATINUM APRIL 2012
1610    PLJ13 2/29/2012 2.74 PLATINUM APRIL 2013
1611    PLJ14 3/19/2013 2.62 PLATINUM APRIL 2014
1612    PLJ15 6/2/2014 2.88 PLATINUM APRIL 2015
1613    PLJ16 3/24/2015 2.81 PLATINUM APRIL 2016
1614    PLJ17 2/14/2016 3.19 PLATINUM APRIL 2017
1615    PLJ18 3/7/2017 3.46 PLATINUM APRIL 2018
1616    PLJ19 4/26/2018 3.43 PLATINUM APRIL 2019
1617    PLJ20 3/24/2019 3.66 PLATINUM APRIL 2020
1618    PLJ21 2/25/2020 0.01 PLATINUM APRIL 2021
1619    PLK11 3/10/2011 0.01 PLATINUM MAY 2011
1620    PLK12 2/29/2012 0.01 PLATINUM MAY 2012
1621    PLK13 3/10/2013 0.01 PLATINUM MAY 2013
1622    PLK14 3/11/2014 0.01 PLATINUM MAY 2014
1623    PLK15 3/13/2015 0.01 PLATINUM MAY 2015
1624    PLK16 3/7/2016 0.01 PLATINUM MAY 2016
1625    PLK17 2/28/2017 0.01 PLATINUM MAY 2017
1626    PLK18 3/2/2018 0.01 PLATINUM MAY 2018
1627    PLK19 3/8/2019 0.01 PLATINUM MAY 2019
1628    PLK20 3/3/2020 0.01 PLATINUM MAY 2020
1629    PLM10 4/9/2010 0.01 PLATINUM JUNE 2010
1630    PLM11 3/30/2011 0.01 PLATINUM JUNE 2011
1631    PLM12 4/2/2012 0.01 PLATINUM JUNE 2012
1632    PLM13 3/27/2013 0.01 PLATINUM JUNE 2013
1633    PLM14 4/3/2014 0.01 PLATINUM JUNE 2014
1634    PLM15 3/30/2015 0.01 PLATINUM JUNE 2015
1635    PLM16 3/31/2016 0.02 PLATINUM JUNE 2016
1636    PLM17 3/30/2017 0.01 PLATINUM JUNE 2017
1637    PLM18 3/29/2018 0.01 PLATINUM JUNE 2018
1638    PLM19 4/1/2019 0.01 PLATINUM JUNE 2019
1639    PLN10 11/16/2009 1.66 PLATINUM JULY 2010
1640    PLN11 9/16/2010 1.8 PLATINUM JULY 2011
1641    PLN12 5/15/2011 2.25 PLATINUM JULY 2012
1642    PLN13 6/28/2012 2.72 PLATINUM JULY 2013
1643    PLN14 8/15/2013 2.65 PLATINUM JULY 2014
1644    PLN15 9/11/2014 2.7 PLATINUM JULY 2015
1645    PLN16 7/8/2015 2.74 PLATINUM JULY 2016
1646    PLN17 5/27/2016 3.16 PLATINUM JULY 2017
1647    PLN18 7/3/2017 3.41 PLATINUM JULY 2018
1648    PLN19 6/14/2018 3.53 PLATINUM JULY 2019
1649    PLN20 6/25/2019 0.94 PLATINUM JULY 2020
1650    PLQ10 6/14/2010 0.01 PLATINUM AUGUST 2010
1651    PLQ11 6/14/2011 0.01 PLATINUM AUGUST 2011
1652    PLQ12 6/7/2012 0.01 PLATINUM AUGUST 2012
1653    PLQ13 6/7/2013 0.01 PLATINUM AUGUST 2013
1654    PLQ14 6/22/2014 0.01 PLATINUM AUGUST 2014
1655    PLQ15 6/9/2015 0.01 PLATINUM AUGUST 2015
1656    PLQ16 6/3/2016 0.01 PLATINUM AUGUST 2016
1657    PLQ17 5/31/2017 0.01 PLATINUM AUGUST 2017
1658    PLQ18 6/5/2018 0.01 PLATINUM AUGUST 2018
1659    PLQ19 6/7/2019 0.02 PLATINUM AUGUST 2019
1660    PLU11 7/28/2011 0.01 PLATINUM SEPTEMBER 2011
1661    PLU12 7/2/2012 0.01 PLATINUM SEPTEMBER 2012
1662    PLU13 7/11/2013 0.01 PLATINUM SEPTEMBER 2013
1663    PLU14 7/1/2014 0.01 PLATINUM SEPTEMBER 2014
1664    PLU15 6/30/2015 0.01 PLATINUM SEPTEMBER 2015
1665    PLU16 6/30/2016 0.01 PLATINUM SEPTEMBER 2016
1666    PLU17 7/3/2017 0.01 PLATINUM SEPTEMBER 2017
1667    PLU18 7/8/2018 0.01 PLATINUM SEPTEMBER 2018
1668    PLU19 7/8/2019 0.01 PLATINUM SEPTEMBER 2019
1669    PLV09 2/19/2009 0.95 PLATINUM OCTOBER 2009
1670    PLV10 11/24/2009 1.45 PLATINUM OCTOBER 2010
1671    PLV11 11/30/2010 2.18 PLATINUM OCTOBER 2011
1672    PLV12 9/15/2011 2.4 PLATINUM OCTOBER 2012
1673    PLV13 9/25/2012 2.74 PLATINUM OCTOBER 2013
1674    PLV14 8/20/2013 2.67 PLATINUM OCTOBER 2014
1675    PLV15 8/12/2014 2.82 PLATINUM OCTOBER 2015
1676    PLV16 9/22/2015 3.07 PLATINUM OCTOBER 2016
1677    PLV17 9/27/2016 3.21 PLATINUM OCTOBER 2017
1678    PLV18 9/28/2017 3.51 PLATINUM OCTOBER 2018
1679    PLV19 8/15/2018 3.77 PLATINUM OCTOBER 2019
1680    PLV20 9/17/2019 0.06 PLATINUM OCTOBER 2020
1681    PLX10 9/8/2010 0.01 PLATINUM NOVEMBER 2010
1682    PLX11 9/19/2011 0.01 PLATINUM NOVEMBER 2011
1683    PLX12 9/10/2012 0.01 PLATINUM NOVEMBER 2012
1684    PLX13 9/11/2013 0.01 PLATINUM NOVEMBER 2013
1685    PLX14 9/8/2014 0.01 PLATINUM NOVEMBER 2014
1686    PLX15 9/6/2015 0.01 PLATINUM NOVEMBER 2015
1687    PLX16 9/16/2016 0.01 PLATINUM NOVEMBER 2016
1688    PLX17 9/19/2017 0.01 PLATINUM NOVEMBER 2017
1689    PLX18 9/13/2018 0.01 PLATINUM NOVEMBER 2018
1690    PLX19 9/18/2019 0.01 PLATINUM NOVEMBER 2019
1691    PLZ10 10/4/2010 0.01 PLATINUM DECEMBER 2010
1692    PLZ11 10/27/2011 0.01 PLATINUM DECEMBER 2011
1693    PLZ12 9/28/2012 0.01 PLATINUM DECEMBER 2012
1694    PLZ13 10/2/2013 0.01 PLATINUM DECEMBER 2013
1695    PLZ14 9/29/2014 0.01 PLATINUM DECEMBER 2014
1696    PLZ15 9/29/2015 0.01 PLATINUM DECEMBER 2015
1697    PLZ16 9/30/2016 0.01 PLATINUM DECEMBER 2016
1698    PLZ17 9/29/2017 0.01 PLATINUM DECEMBER 2017
1699    PLZ18 9/27/2018 0.01 PLATINUM DECEMBER 2018
1700    PLZ19 9/27/2019 0.01 PLATINUM DECEMBER 2019
1701    S 9/27/2009 92 CONTINUOUS SOYBEANS CONTRACT
1702    SF10 1/2/2009 2.15 SOYBEANS JANUARY 2010
1703    SF11 2/5/2009 3.15 SOYBEANS JANUARY 2011
1704    SF12 11/23/2009 3.29 SOYBEANS JANUARY 2012
1705    SF13 11/22/2010 4.92 SOYBEANS JANUARY 2013
1706    SF14 11/22/2011 4.02 SOYBEANS JANUARY 2014
1707    SF15 1/30/2013 4.05 SOYBEANS JANUARY 2015
1708    SF16 11/18/2013 3.77 SOYBEANS JANUARY 2016
1709    SF17 1/14/2015 4.42 SOYBEANS JANUARY 2017
1710    SF18 12/7/2015 4.01 SOYBEANS JANUARY 2018
1711    SF19 11/23/2016 4.54 SOYBEANS JANUARY 2019
1712    SF20 12/5/2017 4.57 SOYBEANS JANUARY 2020
1713    SF21 12/18/2018 0.72 SOYBEANS JANUARY 2021
1714    SF22 1/27/2020 0.01 SOYBEANS JANUARY 2022
1715    SH10 1/2/2009 2.38 SOYBEANS MARCH 2010
1716    SH11 2/12/2009 3.1 SOYBEANS MARCH 2011
1717    SH12 1/5/2010 3.41 SOYBEANS MARCH 2012
1718    SH13 1/11/2011 5.6 SOYBEANS MARCH 2013
1719    SH14 3/14/2012 4.2 SOYBEANS MARCH 2014
1720    SH15 4/29/2013 4.45 SOYBEANS MARCH 2015
1721    SH16 12/3/2013 4.07 SOYBEANS MARCH 2016
1722    SH17 1/14/2015 5.02 SOYBEANS MARCH 2017
1723    SH18 1/6/2016 4.41 SOYBEANS MARCH 2018
1724    SH19 4/11/2017 4.63 SOYBEANS MARCH 2019
1725    SH20 2/26/2018 4.69 SOYBEANS MARCH 2020
1726    SH21 1/9/2019 0.83 SOYBEANS MARCH 2021
1727    SH22 2/20/2020 0.01 SOYBEANS MARCH 2022
1728    SK10 1/7/2009 2.65 SOYBEANS MAY 2010
1729    SK11 10/9/2009 3.37 SOYBEANS MAY 2011
1730    SK12 2/26/2010 3.97 SOYBEANS MAY 2012
1731    SK13 5/12/2011 5.91 SOYBEANS MAY 2013
1732    SK14 2/27/2012 4.78 SOYBEANS MAY 2014
1733    SK15 7/15/2013 4.59 SOYBEANS MAY 2015
1734    SK16 3/19/2014 4.42 SOYBEANS MAY 2016
1735    SK17 3/5/2015 4.72 SOYBEANS MAY 2017
1736    SK18 2/23/2016 4.76 SOYBEANS MAY 2018
1737    SK19 4/11/2017 4.63 SOYBEANS MAY 2019
1738    SK20 5/17/2018 4.22 SOYBEANS MAY 2020
1739    SK21 4/24/2019 0.35 SOYBEANS MAY 2021
1740    SK22 2/21/2020 0.01 SOYBEANS MAY 2022
1741    SN10 1/15/2009 3.32 SOYBEANS JULY 2010
1742    SN11 2/12/2009 4.14 SOYBEANS JULY 2011
1743    SN12 10/20/2009 4.9 SOYBEANS JULY 2012
1744    SN13 4/15/2010 6.1 SOYBEANS JULY 2013
1745    SN14 3/11/2011 5.32 SOYBEANS JULY 2014
1746    SN15 9/4/2012 5.45 SOYBEANS JULY 2015
1747    SN16 12/10/2013 5.27 SOYBEANS JULY 2016
1748    SN17 7/14/2014 5.57 SOYBEANS JULY 2017
1749    SN18 3/21/2016 5.74 SOYBEANS JULY 2018
1750    SN19 5/10/2016 5.4 SOYBEANS JULY 2019
1751    SN20 3/28/2017 3.56 SOYBEANS JULY 2020
1752    SN21 4/4/2018 0.2 SOYBEANS JULY 2021
1753    SN22 10/10/2019 0.01 SOYBEANS JULY 2022
1754    SN23 3/11/2020 0.01 SOYBEANS JULY 2023
1755    SQ10 6/4/2009 0.93 SOYBEANS AUGUST 2010
1756    SQ11 11/12/2009 1.13 SOYBEANS AUGUST 2011
1757    SQ12 7/20/2010 1.94 SOYBEANS AUGUST 2012
1758    SQ13 12/29/2011 1.91 SOYBEANS AUGUST 2013
1759    SQ14 12/27/2012 2.02 SOYBEANS AUGUST 2014
1760    SQ15 3/21/2014 1.96 SOYBEANS AUGUST 2015
1761    SQ16 6/5/2014 2.52 SOYBEANS AUGUST 2016
1762    SQ17 3/5/2015 2.09 SOYBEANS AUGUST 2017
1763    SQ18 3/2/2016 2.71 SOYBEANS AUGUST 2018
1764    SQ19 4/11/2017 2.13 SOYBEANS AUGUST 2019
1765    SQ20 6/13/2018 0.83 SOYBEANS AUGUST 2020
1766    SQ21 4/23/2019 0.01 SOYBEANS AUGUST 2021
1767    SQ22 2/18/2020 0.01 SOYBEANS AUGUST 2022
1768    SU10 3/26/2009 0.86 SOYBEANS SEPTEMBER 2010
1769    SU11 9/16/2009 1.19 SOYBEANS SEPTEMBER 2011
1770    SU12 6/20/2010 1.69 SOYBEANS SEPTEMBER 2012
1771    SU13 11/28/2011 1.83 SOYBEANS SEPTEMBER 2013
1772    SU14 12/28/2012 1.74 SOYBEANS SEPTEMBER 2014
1773    SU15 10/3/2013 1.43 SOYBEANS SEPTEMBER 2015
1774    SU16 1/31/2014 2.1 SOYBEANS SEPTEMBER 2016
1775    SU17 3/4/2015 1.86 SOYBEANS SEPTEMBER 2017
1776    SU18 3/1/2016 2.11 SOYBEANS SEPTEMBER 2018
1777    SU19 4/3/2017 1.94 SOYBEANS SEPTEMBER 2019
1778    SU20 5/18/2018 0.54 SOYBEANS SEPTEMBER 2020
1779    SU21 4/24/2019 0.01 SOYBEANS SEPTEMBER 2021
1780    SU22 2/18/2020 0.01 SOYBEANS SEPTEMBER 2022
1781    SX09 5/16/2007 5.14 SOYBEANS NOVEMBER 2009
1782    SX10 1/2/2009 5.77 SOYBEANS NOVEMBER 2010
1783    SX11 1/5/2009 7.65 SOYBEANS NOVEMBER 2011
1784    SX12 6/11/2009 9.13 SOYBEANS NOVEMBER 2012
1785    SX13 11/24/2009 8.95 SOYBEANS NOVEMBER 2013
1786    SX14 11/30/2010 8.41 SOYBEANS NOVEMBER 2014
1787    SX15 12/16/2011 7.86 SOYBEANS NOVEMBER 2015
1788    SX16 12/6/2012 7.85 SOYBEANS NOVEMBER 2016
1789    SX17 12/30/2013 8.11 SOYBEANS NOVEMBER 2017
1790    SX18 12/10/2014 8.27 SOYBEANS NOVEMBER 2018
1791    SX19 2/8/2016 7.49 SOYBEANS NOVEMBER 2019
1792    SX20 11/28/2016 3.09 SOYBEANS NOVEMBER 2020
1793    SX21 4/4/2018 0.24 SOYBEANS NOVEMBER 2021
1794    SX22 6/26/2019 0.01 SOYBEANS NOVEMBER 2022
1795    SX23 1/30/2020 0.01 SOYBEANS NOVEMBER 2023
1796    W 9/27/2009 79 CONTINUOUS WHEAT CONTRACT
1797    WH10 1/2/2009 2.19 WHEAT MARCH 2010
1798    WH11 9/29/2009 3.32 WHEAT MARCH 2011
1799    WH12 10/22/2009 3.4 WHEAT MARCH 2012
1800    WH13 7/21/2010 4.41 WHEAT MARCH 2013
1801    WH14 12/8/2011 3.35 WHEAT MARCH 2014
1802    WH15 8/29/2012 3.51 WHEAT MARCH 2015
1803    WH16 10/25/2013 3.41 WHEAT MARCH 2016
1804    WH17 12/16/2014 3.91 WHEAT MARCH 2017
1805    WH18 10/5/2015 3.99 WHEAT MARCH 2018
1806    WH19 11/28/2016 4.38 WHEAT MARCH 2019
1807    WH20 12/20/2017 4.36 WHEAT MARCH 2020
1808    WH21 7/27/2018 0.35 WHEAT MARCH 2021
1809    WH22 10/1/2019 0.01 WHEAT MARCH 2022
1810    WK10 9/27/2009 1.49 WHEAT MAY 2010
1811    WK11 10/6/2009 2.53 WHEAT MAY 2011
1812    WK12 11/17/2009 2.4 WHEAT MAY 2012
1813    WK13 7/26/2010 3.08 WHEAT MAY 2013
1814    WK14 12/28/2011 2.81 WHEAT MAY 2014
1815    WK15 1/9/2013 2.86 WHEAT MAY 2015
1816    WK16 2/19/2014 2.73 WHEAT MAY 2016
1817    WK17 11/17/2014 3.1 WHEAT MAY 2017
1818    WK18 5/19/2016 3.44 WHEAT MAY 2018
1819    WK19 12/9/2016 3.43 WHEAT MAY 2019
1820    WK20 5/8/2018 3.35 WHEAT MAY 2020
1821    WK21 3/31/2019 0.09 WHEAT MAY 2021
1822    WK22 1/28/2020 0.01 WHEAT MAY 2022
1823    WN10 9/27/2009 2.31 WHEAT JULY 2010
1824    WN11 9/29/2009 4 WHEAT JULY 2011
1825    WN12 9/30/2009 4.16 WHEAT JULY 2012
1826    WN13 7/7/2010 4.32 WHEAT JULY 2013
1827    WN14 9/16/2011 3.65 WHEAT JULY 2014
1828    WN15 8/22/2012 3.96 WHEAT JULY 2015
1829    WN16 9/17/2013 3.68 WHEAT JULY 2016
1830    WN17 12/12/2014 3.81 WHEAT JULY 2017
1831    WN18 2/26/2016 4.43 WHEAT JULY 2018
1832    WN19 11/25/2016 4.49 WHEAT JULY 2019
1833    WN20 1/25/2018 2.93 WHEAT JULY 2020
1834    WN21 7/30/2018 0.12 WHEAT JULY 2021
1835    WN22 1/22/2020 0.01 WHEAT JULY 2022
1836    WU10 9/28/2009 1.82 WHEAT SEPTEMBER 2010
1837    WU11 11/12/2009 2.47 WHEAT SEPTEMBER 2011
1838    WU12 7/21/2010 2.97 WHEAT SEPTEMBER 2012
1839    WU13 10/21/2011 2.4 WHEAT SEPTEMBER 2013
1840    WU14 10/1/2012 2.5 WHEAT SEPTEMBER 2014
1841    WU15 8/8/2013 2.85 WHEAT SEPTEMBER 2015
1842    WU16 12/16/2014 3 WHEAT SEPTEMBER 2016
1843    WU17 1/7/2016 3.26 WHEAT SEPTEMBER 2017
1844    WU18 11/4/2016 3.87 WHEAT SEPTEMBER 2018
1845    WU19 8/22/2017 3.62 WHEAT SEPTEMBER 2019
1846    WU20 7/25/2018 1.6 WHEAT SEPTEMBER 2020
1847    WU21 10/24/2019 0.01 WHEAT SEPTEMBER 2021
1848    WZ09 5/31/2007 3.44 WHEAT DECEMBER 2009
1849    WZ10 9/27/2009 4.05 WHEAT DECEMBER 2010
1850    WZ11 9/29/2009 5.17 WHEAT DECEMBER 2011
1851    WZ12 7/11/2010 6.25 WHEAT DECEMBER 2012
1852    WZ13 9/26/2011 5.4 WHEAT DECEMBER 2013
1853    WZ14 8/10/2012 4.46 WHEAT DECEMBER 2014
1854    WZ15 7/29/2013 4.42 WHEAT DECEMBER 2015
1855    WZ16 7/21/2014 4.49 WHEAT DECEMBER 2016
1856    WZ17 9/9/2015 4.77 WHEAT DECEMBER 2017
1857    WZ18 8/9/2016 5.38 WHEAT DECEMBER 2018
1858    WZ19 9/20/2017 4.99 WHEAT DECEMBER 2019
1859    WZ20 7/25/2018 1.28 WHEAT DECEMBER 2020
1860    WZ21 7/31/2019 0.04 WHEAT DECEMBER 2021
1861    C 9/27/2009 76 CONTINUOUS CORN CONTRACT
1862    CH10 1/2/2009 3.39 CORN MARCH 2010
1863    CH11 9/27/2009 4.61 CORN MARCH 2011
1864    CH12 12/28/2009 4.94 CORN MARCH 2012
1865    CH13 12/17/2010 6 CORN MARCH 2013
1866    CH14 12/20/2011 4.64 CORN MARCH 2014
1867    CH15 12/27/2012 4.86 CORN MARCH 2015
1868    CH16 12/24/2013 4.79 CORN MARCH 2016
1869    CH17 12/18/2014 5.31 CORN MARCH 2017
1870    CH18 12/16/2015 4.99 CORN MARCH 2018
1871    CH19 12/20/2016 5.14 CORN MARCH 2019
1872    CH20 1/5/2018 5.96 CORN MARCH 2020
1873    CH21 1/4/2019 0.95 CORN MARCH 2021
1874    CH22 12/27/2019 0.01 CORN MARCH 2022
1875    CK10 9/27/2009 2.18 CORN MAY 2010
1876    CK11 9/28/2009 3.58 CORN MAY 2011
1877    CK12 1/12/2010 3.57 CORN MAY 2012
1878    CK13 1/2/2011 4.47 CORN MAY 2013
1879    CK14 1/19/2012 3.76 CORN MAY 2014
1880    CK15 1/9/2013 3.96 CORN MAY 2015
1881    CK16 1/9/2014 3.78 CORN MAY 2016
1882    CK17 12/16/2014 4.28 CORN MAY 2017
1883    CK18 12/16/2015 4.03 CORN MAY 2018
1884    CK19 1/17/2017 4.11 CORN MAY 2019
1885    CK20 12/27/2017 4.28 CORN MAY 2020
1886    CK21 12/24/2018 0.25 CORN MAY 2021
1887    CK22 1/17/2020 0.01 CORN MAY 2022
1888    CN10 9/27/2009 2.87 CORN JULY 2010
1889    CN11 9/28/2009 4.9 CORN JULY 2011
1890    CN12 9/28/2009 5.11 CORN JULY 2012
1891    CN13 1/6/2010 5.66 CORN JULY 2013
1892    CN14 8/26/2010 4.34 CORN JULY 2014
1893    CN15 2/28/2012 4.69 CORN JULY 2015
1894    CN16 1/30/2013 4.8 CORN JULY 2016
1895    CN17 1/28/2014 5.15 CORN JULY 2017
1896    CN18 12/15/2014 5.33 CORN JULY 2018
1897    CN19 2/25/2016 5.5 CORN JULY 2019
1898    CN20 10/9/2017 4.1 CORN JULY 2020
1899    CN21 4/25/2018 0.34 CORN JULY 2021
1900    CN22 1/25/2019 0.01 CORN JULY 2022
1901    CN23 12/26/2019 0.01 CORN JULY 2023
1902    CU10 9/27/2009 2.19 CORN SEPTEMBER 2010
1903    CU11 10/6/2009 3.05 CORN SEPTEMBER 2011
1904    CU12 12/14/2009 3.97 CORN SEPTEMBER 2012
1905    CU13 3/18/2011 3.93 CORN SEPTEMBER 2013
1906    CU14 2/28/2012 3.27 CORN SEPTEMBER 2014
1907    CU15 4/23/2013 3.58 CORN SEPTEMBER 2015
1908    CU16 4/1/2014 3.64 CORN SEPTEMBER 2016
1909    CU17 1/30/2015 3.77 CORN SEPTEMBER 2017
1910    CU18 2/3/2016 3.87 CORN SEPTEMBER 2018
1911    CU19 12/21/2016 4.17 CORN SEPTEMBER 2019
1912    CU20 1/22/2018 1.95 CORN SEPTEMBER 2020
1913    CU21 4/18/2019 0.06 CORN SEPTEMBER 2021
1914    CU22 2/25/2020 0.01 CORN SEPTEMBER 2022
1915    CZ09 5/16/2007 6.95 CORN DECEMBER 2009
1916    CZ10 9/27/2009 6.11 CORN DECEMBER 2010
1917    CZ11 9/28/2009 8.82 CORN DECEMBER 2011
1918    CZ12 9/28/2009 10 CORN DECEMBER 2012
1919    CZ13 12/16/2009 9.62 CORN DECEMBER 2013
1920    CZ14 12/15/2010 8.08 CORN DECEMBER 2014
1921    CZ15 12/15/2011 8.36 CORN DECEMBER 2015
1922    CZ16 12/18/2012 7.92 CORN DECEMBER 2016
1923    CZ17 12/16/2013 7.57 CORN DECEMBER 2017
1924    CZ18 1/27/2015 7.7 CORN DECEMBER 2018
1925    CZ19 12/16/2015 8.4 CORN DECEMBER 2019
1926    CZ20 10/16/2017 3.85 CORN DECEMBER 2020
1927    CZ21 12/21/2017 0.57 CORN DECEMBER 2021
1928    CZ22 1/24/2019 0.02 CORN DECEMBER 2022
1929    CZ23 12/23/2019 0.01 CORN DECEMBER 2023
1930    PA 9/29/2009 58 CONTINUOUS PALLADIUM CONTRACT
1931    PAF10 1/8/2010 0.01 PALLADIUM JANUARY 2010
1932    PAF11 11/4/2010 0.01 PALLADIUM JANUARY 2011
1933    PAF12 11/30/2011 0.01 PALLADIUM JANUARY 2012
1934    PAF13 11/21/2012 0.01 PALLADIUM JANUARY 2013
1935    PAF14 11/11/2013 0.01 PALLADIUM JANUARY 2014
1936    PAF15 11/18/2014 0.01 PALLADIUM JANUARY 2015
1937    PAF16 11/2/2015 0.01 PALLADIUM JANUARY 2016
1938    PAF17 11/14/2016 0.01 PALLADIUM JANUARY 2017
1939    PAF18 12/15/2017 0.01 PALLADIUM JANUARY 2018
1940    PAF19 1/10/2019 0.01 PALLADIUM JANUARY 2019
1941    PAG11 12/10/2010 0.01 PALLADIUM FEBRUARY 2011
1942    PAG13 12/12/2012 0.01 PALLADIUM FEBRUARY 2013
1943    PAG14 12/5/2013 0.01 PALLADIUM FEBRUARY 2014
1944    PAG15 12/29/2014 0.01 PALLADIUM FEBRUARY 2015
1945    PAG16 11/30/2015 0.01 PALLADIUM FEBRUARY 2016
1946    PAG17 12/15/2016 0.01 PALLADIUM FEBRUARY 2017
1947    PAG19 2/19/2019 0.01 PALLADIUM FEBRUARY 2019
1948    PAH10 6/29/2009 0.78 PALLADIUM MARCH 2010
1949    PAH11 1/20/2010 1.23 PALLADIUM MARCH 2011
1950    PAH12 2/8/2011 1.17 PALLADIUM MARCH 2012
1951    PAH13 2/10/2012 1.44 PALLADIUM MARCH 2013
1952    PAH14 2/21/2013 1.33 PALLADIUM MARCH 2014
1953    PAH15 5/14/2014 1.47 PALLADIUM MARCH 2015
1954    PAH16 6/25/2015 1.53 PALLADIUM MARCH 2016
1955    PAH17 2/21/2016 1.8 PALLADIUM MARCH 2017
1956    PAH18 5/3/2017 1.93 PALLADIUM MARCH 2018
1957    PAH19 4/11/2018 1.86 PALLADIUM MARCH 2019
1958    PAH20 5/1/2019 2.11 PALLADIUM MARCH 2020
1959    PAJ11 1/31/2011 0.01 PALLADIUM APRIL 2011
1960    PAJ12 2/17/2012 0.01 PALLADIUM APRIL 2012
1961    PAJ13 1/31/2013 0.01 PALLADIUM APRIL 2013
1962    PAJ14 1/31/2014 0.01 PALLADIUM APRIL 2014
1963    PAJ15 1/30/2015 0.01 PALLADIUM APRIL 2015
1964    PAJ16 2/11/2016 0.01 PALLADIUM APRIL 2016
1965    PAJ17 1/31/2017 0.01 PALLADIUM APRIL 2017
1966    PAJ19 2/15/2019 0.01 PALLADIUM APRIL 2019
1967    PAJ20 2/3/2020 0.01 PALLADIUM APRIL 2020
1968    PAK10 3/4/2010 0.01 PALLADIUM MAY 2010
1969    PAK11 3/15/2011 0.01 PALLADIUM MAY 2011
1970    PAK12 3/14/2012 0.01 PALLADIUM MAY 2012
1971    PAK13 3/4/2013 0.01 PALLADIUM MAY 2013
1972    PAK14 4/7/2014 0.01 PALLADIUM MAY 2014
1973    PAK15 3/31/2015 0.01 PALLADIUM MAY 2015
1974    PAK16 3/7/2016 0.01 PALLADIUM MAY 2016
1975    PAK17 3/21/2017 0.01 PALLADIUM MAY 2017
1976    PAM10 9/29/2009 1.08 PALLADIUM JUNE 2010
1977    PAM11 4/30/2010 1.36 PALLADIUM JUNE 2011
1978    PAM12 8/4/2011 1.19 PALLADIUM JUNE 2012
1979    PAM13 8/8/2012 1.5 PALLADIUM JUNE 2013
1980    PAM14 7/15/2013 1.5 PALLADIUM JUNE 2014
1981    PAM15 6/16/2014 1.39 PALLADIUM JUNE 2015
1982    PAM16 8/21/2015 1.58 PALLADIUM JUNE 2016
1983    PAM17 8/24/2016 1.86 PALLADIUM JUNE 2017
1984    PAM18 5/15/2017 1.97 PALLADIUM JUNE 2018
1985    PAM19 10/26/2018 1.98 PALLADIUM JUNE 2019
1986    PAM20 7/2/2019 0.94 PALLADIUM JUNE 2020
1987    PAN10 5/4/2010 0.01 PALLADIUM JULY 2010
1988    PAN11 5/25/2011 0.01 PALLADIUM JULY 2011
1989    PAN12 4/30/2012 0.01 PALLADIUM JULY 2012
1990    PAN13 5/9/2013 0.01 PALLADIUM JULY 2013
1991    PAN14 5/2/2014 0.01 PALLADIUM JULY 2014
1992    PAN15 5/4/2015 0.01 PALLADIUM JULY 2015
1993    PAN16 5/2/2016 0.01 PALLADIUM JULY 2016
1994    PAN17 5/8/2017 0.01 PALLADIUM JULY 2017
1995    PAN19 6/10/2019 0.01 PALLADIUM JULY 2019
1996    PAQ10 5/28/2010 0.01 PALLADIUM AUGUST 2010
1997    PAQ11 6/8/2011 0.01 PALLADIUM AUGUST 2011
1998    PAQ12 6/27/2012 0.01 PALLADIUM AUGUST 2012
1999    PAQ13 6/26/2013 0.01 PALLADIUM AUGUST 2013
2000    PAQ14 5/30/2014 0.01 PALLADIUM AUGUST 2014
2001    PAQ15 6/26/2015 0.01 PALLADIUM AUGUST 2015
2002    PAQ16 6/28/2016 0.01 PALLADIUM AUGUST 2016
2003    PAQ17 6/12/2017 0.01 PALLADIUM AUGUST 2017
2004    PAQ19 8/15/2019 0.01 PALLADIUM AUGUST 2019
2005    PAU10 1/6/2010 0.88 PALLADIUM SEPTEMBER 2010
2006    PAU11 11/4/2010 1.25 PALLADIUM SEPTEMBER 2011
2007    PAU12 1/10/2012 1.22 PALLADIUM SEPTEMBER 2012
2008    PAU13 1/16/2013 1.39 PALLADIUM SEPTEMBER 2013
2009    PAU14 9/18/2013 1.58 PALLADIUM SEPTEMBER 2014
2010    PAU15 2/5/2015 1.6 PALLADIUM SEPTEMBER 2015
2011    PAU16 9/17/2015 1.7 PALLADIUM SEPTEMBER 2016
2012    PAU17 10/4/2016 1.86 PALLADIUM SEPTEMBER 2017
2013    PAU18 12/28/2017 1.91 PALLADIUM SEPTEMBER 2018
2014    PAU19 12/14/2018 1.74 PALLADIUM SEPTEMBER 2019
2015    PAU20 11/5/2019 0.08 PALLADIUM SEPTEMBER 2020
2016    PAV10 8/24/2010 0.01 PALLADIUM OCTOBER 2010
2017    PAV11 8/8/2011 0.01 PALLADIUM OCTOBER 2011
2018    PAV12 8/22/2012 0.01 PALLADIUM OCTOBER 2012
2019    PAV13 8/5/2013 0.01 PALLADIUM OCTOBER 2013
2020    PAV14 8/22/2014 0.01 PALLADIUM OCTOBER 2014
2021    PAV15 8/19/2015 0.01 PALLADIUM OCTOBER 2015
2022    PAV16 7/29/2016 0.01 PALLADIUM OCTOBER 2016
2023    PAV17 10/13/2017 0.01 PALLADIUM OCTOBER 2017
2024    PAX10 10/21/2010 0.01 PALLADIUM NOVEMBER 2010
2025    PAX11 9/13/2011 0.01 PALLADIUM NOVEMBER 2011
2026    PAX12 9/24/2012 0.01 PALLADIUM NOVEMBER 2012
2027    PAX13 9/9/2013 0.01 PALLADIUM NOVEMBER 2013
2028    PAX14 9/4/2014 0.01 PALLADIUM NOVEMBER 2014
2029    PAX15 8/28/2015 0.01 PALLADIUM NOVEMBER 2015
2030    PAX16 9/7/2016 0.01 PALLADIUM NOVEMBER 2016
2031    PAZ09 3/13/2009 0.53 PALLADIUM DECEMBER 2009
2032    PAZ10 11/3/2009 1.19 PALLADIUM DECEMBER 2010
2033    PAZ11 12/7/2010 1.23 PALLADIUM DECEMBER 2011
2034    PAZ12 1/29/2012 1.48 PALLADIUM DECEMBER 2012
2035    PAZ13 2/20/2013 1.47 PALLADIUM DECEMBER 2013
2036    PAZ14 1/22/2014 1.66 PALLADIUM DECEMBER 2014
2037    PAZ15 4/17/2015 1.75 PALLADIUM DECEMBER 2015
2038    PAZ16 12/21/2015 1.9 PALLADIUM DECEMBER 2016
2039    PAZ17 1/9/2017 1.75 PALLADIUM DECEMBER 2017
2040    PAZ18 1/12/2018 1.99 PALLADIUM DECEMBER 2018
2041    PAZ19 1/23/2019 1.81 PALLADIUM DECEMBER 2019
2042    PAZ20 11/8/2019 0.01 PALLADIUM DECEMBER 2020
2043    ED 9/27/2009 49 CONTINUOUS EURODOLLAR CONTRACT
2044    EDF10 7/16/2009 0.13 EURODOLLAR JANUARY 2010
2045    EDF11 8/12/2010 0.12 EURODOLLAR JANUARY 2011
2046    EDF12 7/18/2011 0.11 EURODOLLAR JANUARY 2012
2047    EDF13 7/19/2012 0.05 EURODOLLAR JANUARY 2013
2048    EDF14 7/17/2013 0.05 EURODOLLAR JANUARY 2014
2049    EDF15 8/13/2014 0.04 EURODOLLAR JANUARY 2015
2050    EDF16 7/23/2015 0.17 EURODOLLAR JANUARY 2016
2051    EDF17 8/15/2016 0.11 EURODOLLAR JANUARY 2017
2052    EDF18 7/18/2017 0.13 EURODOLLAR JANUARY 2018
2053    EDF19 8/9/2018 0.27 EURODOLLAR JANUARY 2019
2054    EDF20 7/19/2019 0.31 EURODOLLAR JANUARY 2020
2055    EDG10 8/21/2009 0.09 EURODOLLAR FEBRUARY 2010
2056    EDG11 8/25/2010 0.08 EURODOLLAR FEBRUARY 2011
2057    EDG12 9/30/2011 0.1 EURODOLLAR FEBRUARY 2012
2058    EDG13 8/22/2012 0.06 EURODOLLAR FEBRUARY 2013
2059    EDG14 8/28/2013 0.04 EURODOLLAR FEBRUARY 2014
2060    EDG15 9/2/2014 0.03 EURODOLLAR FEBRUARY 2015
2061    EDG16 8/26/2015 0.11 EURODOLLAR FEBRUARY 2016
2062    EDG17 8/22/2016 0.1 EURODOLLAR FEBRUARY 2017
2063    EDG18 8/23/2017 0.18 EURODOLLAR FEBRUARY 2018
2064    EDG19 9/19/2018 0.29 EURODOLLAR FEBRUARY 2019
2065    EDG20 8/29/2019 0.27 EURODOLLAR FEBRUARY 2020
2066    EDH09 5/9/2007 16 EURODOLLAR MARCH 2009
2067    EDH10 5/16/2007 17 EURODOLLAR MARCH 2010
2068    EDH11 5/16/2007 18 EURODOLLAR MARCH 2011
2069    EDH12 5/16/2007 19 EURODOLLAR MARCH 2012
2070    EDH13 5/17/2007 18 EURODOLLAR MARCH 2013
2071    EDH14 9/27/2007 18 EURODOLLAR MARCH 2014
2072    EDH15 10/1/2009 20 EURODOLLAR MARCH 2015
2073    EDH16 9/30/2009 24 EURODOLLAR MARCH 2016
2074    EDH17 10/20/2009 26 EURODOLLAR MARCH 2017
2075    EDH18 10/20/2009 25 EURODOLLAR MARCH 2018
2076    EDH19 3/29/2010 24 EURODOLLAR MARCH 2019
2077    EDH20 4/5/2010 25 EURODOLLAR MARCH 2020
2078    EDH21 4/1/2011 20 EURODOLLAR MARCH 2021
2079    EDH22 3/27/2012 13 EURODOLLAR MARCH 2022
2080    EDH23 4/16/2013 7.55 EURODOLLAR MARCH 2023
2081    EDH24 4/30/2014 3.66 EURODOLLAR MARCH 2024
2082    EDH25 4/16/2015 0.59 EURODOLLAR MARCH 2025
2083    EDH26 4/12/2016 0.03 EURODOLLAR MARCH 2026
2084    EDH27 4/7/2017 0.01 EURODOLLAR MARCH 2027
2085    EDH28 12/21/2018 0.01 EURODOLLAR MARCH 2028
2086    EDH29 8/7/2019 0.01 EURODOLLAR MARCH 2029
2087    EDJ10 10/22/2009 0.16 EURODOLLAR APRIL 2010
2088    EDJ11 11/29/2010 0.1 EURODOLLAR APRIL 2011
2089    EDJ12 10/18/2011 0.08 EURODOLLAR APRIL 2012
2090    EDJ13 11/15/2012 0.07 EURODOLLAR APRIL 2013
2091    EDJ14 11/19/2013 0.03 EURODOLLAR APRIL 2014
2092    EDJ15 12/8/2014 0.07 EURODOLLAR APRIL 2015
2093    EDJ16 10/21/2015 0.13 EURODOLLAR APRIL 2016
2094    EDJ17 10/24/2016 0.18 EURODOLLAR APRIL 2017
2095    EDJ18 11/2/2017 0.32 EURODOLLAR APRIL 2018
2096    EDJ19 10/17/2018 0.24 EURODOLLAR APRIL 2019
2097    EDJ20 12/11/2019 0.7 EURODOLLAR APRIL 2020
2098    EDK10 11/25/2009 0.17 EURODOLLAR MAY 2010
2099    EDK11 11/29/2010 0.08 EURODOLLAR MAY 2011
2100    EDK12 11/22/2011 0.05 EURODOLLAR MAY 2012
2101    EDK13 12/5/2012 0.05 EURODOLLAR MAY 2013
2102    EDK14 12/19/2013 0.02 EURODOLLAR MAY 2014
2103    EDK15 12/22/2014 0.05 EURODOLLAR MAY 2015
2104    EDK16 11/16/2015 0.06 EURODOLLAR MAY 2016
2105    EDK17 11/28/2016 0.16 EURODOLLAR MAY 2017
2106    EDK18 11/16/2017 0.29 EURODOLLAR MAY 2018
2107    EDK19 11/19/2018 0.24 EURODOLLAR MAY 2019
2108    EDK20 11/20/2019 0.33 EURODOLLAR MAY 2020
2109    EDM10 5/16/2007 18 EURODOLLAR JUNE 2010
2110    EDM11 5/16/2007 18 EURODOLLAR JUNE 2011
2111    EDM12 5/24/2007 19 EURODOLLAR JUNE 2012
2112    EDM13 9/14/2007 18 EURODOLLAR JUNE 2013
2113    EDM14 11/28/2007 18 EURODOLLAR JUNE 2014
2114    EDM15 10/1/2009 21 EURODOLLAR JUNE 2015
2115    EDM16 10/20/2009 25 EURODOLLAR JUNE 2016
2116    EDM17 10/20/2009 26 EURODOLLAR JUNE 2017
2117    EDM18 10/20/2009 25 EURODOLLAR JUNE 2018
2118    EDM19 4/5/2010 24 EURODOLLAR JUNE 2019
2119    EDM20 7/28/2010 25 EURODOLLAR JUNE 2020
2120    EDM21 8/31/2011 18 EURODOLLAR JUNE 2021
2121    EDM22 7/25/2012 11 EURODOLLAR JUNE 2022
2122    EDM23 3/14/2014 6.4 EURODOLLAR JUNE 2023
2123    EDM24 7/7/2014 2.94 EURODOLLAR JUNE 2024
2124    EDM25 7/1/2015 0.13 EURODOLLAR JUNE 2025
2125    EDM26 6/21/2016 0.01 EURODOLLAR JUNE 2026
2126    EDM27 6/29/2017 0.01 EURODOLLAR JUNE 2027
2127    EDM28 12/28/2018 0.01 EURODOLLAR JUNE 2028
2128    EDN10 1/20/2010 0.16 EURODOLLAR JULY 2010
2129    EDN11 2/15/2011 0.16 EURODOLLAR JULY 2011
2130    EDN12 2/13/2012 0.09 EURODOLLAR JULY 2012
2131    EDN13 2/21/2013 0.07 EURODOLLAR JULY 2013
2132    EDN14 1/23/2014 0.02 EURODOLLAR JULY 2014
2133    EDN15 1/21/2015 0.06 EURODOLLAR JULY 2015
2134    EDN16 2/3/2016 0.19 EURODOLLAR JULY 2016
2135    EDN17 1/19/2017 0.13 EURODOLLAR JULY 2017
2136    EDN18 1/16/2018 0.16 EURODOLLAR JULY 2018
2137    EDN19 1/15/2019 0.37 EURODOLLAR JULY 2019
2138    EDN20 1/27/2020 0.01 EURODOLLAR JULY 2020
2139    EDQ10 3/18/2010 0.13 EURODOLLAR AUGUST 2010
2140    EDQ11 3/18/2011 0.16 EURODOLLAR AUGUST 2011
2141    EDQ12 2/22/2012 0.07 EURODOLLAR AUGUST 2012
2142    EDQ13 3/4/2013 0.07 EURODOLLAR AUGUST 2013
2143    EDQ14 3/25/2014 0.02 EURODOLLAR AUGUST 2014
2144    EDQ15 3/27/2015 0.08 EURODOLLAR AUGUST 2015
2145    EDQ16 3/15/2016 0.17 EURODOLLAR AUGUST 2016
2146    EDQ17 2/15/2017 0.09 EURODOLLAR AUGUST 2017
2147    EDQ18 2/20/2018 0.16 EURODOLLAR AUGUST 2018
2148    EDQ19 2/28/2019 0.44 EURODOLLAR AUGUST 2019
2149    EDQ20 2/27/2020 0.01 EURODOLLAR AUGUST 2020
2150    EDU10 5/16/2007 18 EURODOLLAR SEPTEMBER 2010
2151    EDU11 5/17/2007 18 EURODOLLAR SEPTEMBER 2011
2152    EDU12 5/29/2007 19 EURODOLLAR SEPTEMBER 2012
2153    EDU13 7/24/2007 18 EURODOLLAR SEPTEMBER 2013
2154    EDU14 9/19/2007 19 EURODOLLAR SEPTEMBER 2014
2155    EDU15 10/9/2009 22 EURODOLLAR SEPTEMBER 2015
2156    EDU16 10/20/2009 25 EURODOLLAR SEPTEMBER 2016
2157    EDU17 10/20/2009 25 EURODOLLAR SEPTEMBER 2017
2158    EDU18 12/11/2009 24 EURODOLLAR SEPTEMBER 2018
2159    EDU19 2/10/2010 24 EURODOLLAR SEPTEMBER 2019
2160    EDU20 9/21/2010 23 EURODOLLAR SEPTEMBER 2020
2161    EDU21 9/30/2011 16 EURODOLLAR SEPTEMBER 2021
2162    EDU22 12/4/2012 10 EURODOLLAR SEPTEMBER 2022
2163    EDU23 11/7/2013 5.53 EURODOLLAR SEPTEMBER 2023
2164    EDU24 10/9/2014 2.11 EURODOLLAR SEPTEMBER 2024
2165    EDU25 9/23/2015 0.13 EURODOLLAR SEPTEMBER 2025
2166    EDU26 10/12/2016 0.01 EURODOLLAR SEPTEMBER 2026
2167    EDU27 12/8/2017 0.01 EURODOLLAR SEPTEMBER 2027
2168    EDU28 2/27/2020 0.01 EURODOLLAR SEPTEMBER 2028
2169    EDU29 2/28/2020 0.01 EURODOLLAR SEPTEMBER 2029
2170    EDV09 4/13/2009 0.17 EURODOLLAR OCTOBER 2009
2171    EDV10 4/30/2010 0.14 EURODOLLAR OCTOBER 2010
2172    EDV11 4/29/2011 0.14 EURODOLLAR OCTOBER 2011
2173    EDV12 4/25/2012 0.07 EURODOLLAR OCTOBER 2012
2174    EDV13 4/17/2013 0.06 EURODOLLAR OCTOBER 2013
2175    EDV14 4/29/2014 0.02 EURODOLLAR OCTOBER 2014
2176    EDV15 4/22/2015 0.16 EURODOLLAR OCTOBER 2015
2177    EDV16 5/17/2016 0.21 EURODOLLAR OCTOBER 2016
2178    EDV17 5/30/2017 0.09 EURODOLLAR OCTOBER 2017
2179    EDV18 7/2/2018 0.18 EURODOLLAR OCTOBER 2018
2180    EDV19 4/16/2019 0.46 EURODOLLAR OCTOBER 2019
2181    EDX09 5/28/2009 0.11 EURODOLLAR NOVEMBER 2009
2182    EDX10 5/27/2010 0.1 EURODOLLAR NOVEMBER 2010
2183    EDX11 5/19/2011 0.11 EURODOLLAR NOVEMBER 2011
2184    EDX12 6/12/2012 0.06 EURODOLLAR NOVEMBER 2012
2185    EDX13 5/14/2013 0.09 EURODOLLAR NOVEMBER 2013
2186    EDX14 6/10/2014 0.02 EURODOLLAR NOVEMBER 2014
2187    EDX15 5/22/2015 0.09 EURODOLLAR NOVEMBER 2015
2188    EDX16 6/10/2016 0.19 EURODOLLAR NOVEMBER 2016
2189    EDX17 6/28/2017 0.1 EURODOLLAR NOVEMBER 2017
2190    EDX18 7/17/2018 0.31 EURODOLLAR NOVEMBER 2018
2191    EDX19 6/5/2019 0.41 EURODOLLAR NOVEMBER 2019
2192    EDZ09 5/16/2007 17 EURODOLLAR DECEMBER 2009
2193    EDZ10 5/16/2007 18 EURODOLLAR DECEMBER 2010
2194    EDZ11 5/17/2007 19 EURODOLLAR DECEMBER 2011
2195    EDZ12 5/29/2007 19 EURODOLLAR DECEMBER 2012
2196    EDZ13 5/18/2007 18 EURODOLLAR DECEMBER 2013
2197    EDZ14 9/17/2007 19 EURODOLLAR DECEMBER 2014
2198    EDZ15 10/2/2009 25 EURODOLLAR DECEMBER 2015
2199    EDZ16 9/30/2009 27 EURODOLLAR DECEMBER 2016
2200    EDZ17 10/20/2009 27 EURODOLLAR DECEMBER 2017
2201    EDZ18 10/2/2009 26 EURODOLLAR DECEMBER 2018
2202    EDZ19 1/6/2010 27 EURODOLLAR DECEMBER 2019
2203    EDZ20 2/4/2011 23 EURODOLLAR DECEMBER 2020
2204    EDZ21 1/10/2012 15 EURODOLLAR DECEMBER 2021
2205    EDZ22 1/25/2013 9.09 EURODOLLAR DECEMBER 2022
2206    EDZ23 12/30/2013 4.46 EURODOLLAR DECEMBER 2023
2207    EDZ24 1/20/2015 1.53 EURODOLLAR DECEMBER 2024
2208    EDZ25 12/22/2015 0.05 EURODOLLAR DECEMBER 2025
2209    EDZ26 2/15/2017 0.01 EURODOLLAR DECEMBER 2026
2210    EDZ27 3/2/2018 0.01 EURODOLLAR DECEMBER 2027
2211    EDZ28 12/27/2018 0.01 EURODOLLAR DECEMBER 2028
2212    RP 9/28/2009 30 CONTINUOUS EURO FX/BRITISH POUND CONTRACT
2213    RPF18 9/27/2017 0.01 EURO FX/BRITISH POUND JANUARY 2018
2214    RPF19 10/15/2018 0.01 EURO FX/BRITISH POUND JANUARY 2019
2215    RPF20 9/23/2019 0.01 EURO FX/BRITISH POUND JANUARY 2020
2216    RPG18 1/26/2018 0.01 EURO FX/BRITISH POUND FEBRUARY 2018
2217    RPG19 1/11/2019 0.01 EURO FX/BRITISH POUND FEBRUARY 2019
2218    RPG20 12/13/2019 0.01 EURO FX/BRITISH POUND FEBRUARY 2020
2219    RPH10 11/30/2009 0.17 EURO FX/BRITISH POUND MARCH 2010
2220    RPH11 12/1/2010 0.27 EURO FX/BRITISH POUND MARCH 2011
2221    RPH12 11/30/2011 0.3 EURO FX/BRITISH POUND MARCH 2012
2222    RPH13 11/23/2012 0.8 EURO FX/BRITISH POUND MARCH 2013
2223    RPH14 11/7/2013 0.62 EURO FX/BRITISH POUND MARCH 2014
2224    RPH15 11/24/2014 0.74 EURO FX/BRITISH POUND MARCH 2015
2225    RPH16 10/5/2015 1.01 EURO FX/BRITISH POUND MARCH 2016
2226    RPH17 11/3/2016 0.75 EURO FX/BRITISH POUND MARCH 2017
2227    RPH18 10/12/2017 1.04 EURO FX/BRITISH POUND MARCH 2018
2228    RPH19 9/14/2018 1.22 EURO FX/BRITISH POUND MARCH 2019
2229    RPH20 8/2/2019 1.25 EURO FX/BRITISH POUND MARCH 2020
2230    RPJ17 3/9/2017 0.01 EURO FX/BRITISH POUND APRIL 2017
2231    RPJ18 1/16/2018 0.01 EURO FX/BRITISH POUND APRIL 2018
2232    RPJ19 1/2/2019 0.01 EURO FX/BRITISH POUND APRIL 2019
2233    RPJ20 1/14/2020 0.01 EURO FX/BRITISH POUND APRIL 2020
2234    RPK17 4/18/2017 0.01 EURO FX/BRITISH POUND MAY 2017
2235    RPK18 3/19/2018 0.01 EURO FX/BRITISH POUND MAY 2018
2236    RPK19 4/1/2019 0.01 EURO FX/BRITISH POUND MAY 2019
2237    RPK20 3/12/2020 0.01 EURO FX/BRITISH POUND MAY 2020
2238    RPM10 2/22/2010 0.29 EURO FX/BRITISH POUND JUNE 2010
2239    RPM11 2/24/2011 0.33 EURO FX/BRITISH POUND JUNE 2011
2240    RPM12 3/1/2012 0.57 EURO FX/BRITISH POUND JUNE 2012
2241    RPM13 3/5/2013 0.64 EURO FX/BRITISH POUND JUNE 2013
2242    RPM14 2/25/2014 0.56 EURO FX/BRITISH POUND JUNE 2014
2243    RPM15 2/20/2015 0.82 EURO FX/BRITISH POUND JUNE 2015
2244    RPM16 11/11/2015 0.83 EURO FX/BRITISH POUND JUNE 2016
2245    RPM17 2/8/2017 0.98 EURO FX/BRITISH POUND JUNE 2017
2246    RPM18 2/12/2018 1.06 EURO FX/BRITISH POUND JUNE 2018
2247    RPM19 9/20/2018 1.34 EURO FX/BRITISH POUND JUNE 2019
2248    RPM20 12/17/2019 0.38 EURO FX/BRITISH POUND JUNE 2020
2249    RPN17 4/24/2017 0.01 EURO FX/BRITISH POUND JULY 2017
2250    RPN18 4/18/2018 0.01 EURO FX/BRITISH POUND JULY 2018
2251    RPN19 5/3/2019 0.01 EURO FX/BRITISH POUND JULY 2019
2252    RPQ17 6/13/2017 0.01 EURO FX/BRITISH POUND AUGUST 2017
2253    RPQ18 5/23/2018 0.01 EURO FX/BRITISH POUND AUGUST 2018
2254    RPQ19 5/5/2019 0.01 EURO FX/BRITISH POUND AUGUST 2019
2255    RPU10 5/27/2010 0.26 EURO FX/BRITISH POUND SEPTEMBER 2010
2256    RPU11 5/31/2011 0.38 EURO FX/BRITISH POUND SEPTEMBER 2011
2257    RPU12 5/31/2012 0.57 EURO FX/BRITISH POUND SEPTEMBER 2012
2258    RPU13 5/24/2013 0.59 EURO FX/BRITISH POUND SEPTEMBER 2013
2259    RPU14 4/15/2014 0.67 EURO FX/BRITISH POUND SEPTEMBER 2014
2260    RPU15 5/12/2015 0.85 EURO FX/BRITISH POUND SEPTEMBER 2015
2261    RPU16 3/31/2016 0.95 EURO FX/BRITISH POUND SEPTEMBER 2016
2262    RPU17 3/22/2017 0.98 EURO FX/BRITISH POUND SEPTEMBER 2017
2263    RPU18 3/19/2018 1.04 EURO FX/BRITISH POUND SEPTEMBER 2018
2264    RPU19 1/8/2019 1.42 EURO FX/BRITISH POUND SEPTEMBER 2019
2265    RPV17 8/18/2017 0.01 EURO FX/BRITISH POUND OCTOBER 2017
2266    RPV18 8/21/2018 0.01 EURO FX/BRITISH POUND OCTOBER 2018
2267    RPV19 7/1/2019 0.01 EURO FX/BRITISH POUND OCTOBER 2019
2268    RPX17 10/27/2017 0.01 EURO FX/BRITISH POUND NOVEMBER 2017
2269    RPX18 8/22/2018 0.01 EURO FX/BRITISH POUND NOVEMBER 2018
2270    RPX19 9/10/2019 0.01 EURO FX/BRITISH POUND NOVEMBER 2019
2271    RPZ09 8/26/2009 0.2 EURO FX/BRITISH POUND DECEMBER 2009
2272    RPZ10 8/30/2010 0.4 EURO FX/BRITISH POUND DECEMBER 2010
2273    RPZ11 9/1/2011 0.38 EURO FX/BRITISH POUND DECEMBER 2011
2274    RPZ12 7/9/2012 0.54 EURO FX/BRITISH POUND DECEMBER 2012
2275    RPZ13 8/21/2013 0.53 EURO FX/BRITISH POUND DECEMBER 2013
2276    RPZ14 8/14/2014 0.78 EURO FX/BRITISH POUND DECEMBER 2014
2277    RPZ15 5/22/2015 0.82 EURO FX/BRITISH POUND DECEMBER 2015
2278    RPZ16 6/23/2016 0.95 EURO FX/BRITISH POUND DECEMBER 2016
2279    RPZ17 6/19/2017 1.12 EURO FX/BRITISH POUND DECEMBER 2017
2280    RPZ18 7/10/2018 1.07 EURO FX/BRITISH POUND DECEMBER 2018
2281    RPZ19 6/4/2019 1.48 EURO FX/BRITISH POUND DECEMBER 2019