Top 25 Futures Historical Intraday Data

This list contains symbols for all the Futures contracts in our one minute interval "Top 25 Futures Historical Intraday Data" historical data package. All calculations are performed using files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 2338
List last updated on: 7/3/2020

Listed Instruments:

#	Symbol	StartDate	Size(MB)	Description
1	JY	9/27/2009	202	CONTINUOUS JAPANESE YEN CONTRACT
2	JYF18	9/18/2017	0.1	JAPANESE YEN JANUARY 2018
3	JYF19	8/28/2018	0.07	JAPANESE YEN JANUARY 2019
4	JYF20	9/29/2019	0.05	JAPANESE YEN JANUARY 2020
5	JYG18	10/17/2017	0.07	JAPANESE YEN FEBRUARY 2018
6	JYG19	10/17/2018	0.05	JAPANESE YEN FEBRUARY 2019
7	JYG20	10/31/2019	0.03	JAPANESE YEN FEBRUARY 2020
8	JYH10	6/5/2009	4.86	JAPANESE YEN MARCH 2010
9	JYH11	4/7/2010	4.97	JAPANESE YEN MARCH 2011
10	JYH12	1/19/2011	4.68	JAPANESE YEN MARCH 2012
11	JYH13	3/14/2012	5.04	JAPANESE YEN MARCH 2013
12	JYH14	12/4/2012	4.91	JAPANESE YEN MARCH 2014
13	JYH15	2/3/2014	5.21	JAPANESE YEN MARCH 2015
14	JYH16	11/3/2014	5.34	JAPANESE YEN MARCH 2016
15	JYH17	11/9/2015	5.2	JAPANESE YEN MARCH 2017
16	JYH18	1/4/2017	5.35	JAPANESE YEN MARCH 2018
17	JYH19	11/22/2017	5.21	JAPANESE YEN MARCH 2019
18	JYH20	8/31/2018	5.18	JAPANESE YEN MARCH 2020
19	JYH21	11/7/2019	0.01	JAPANESE YEN MARCH 2021
20	JYJ17	2/26/2017	0.12	JAPANESE YEN APRIL 2017
21	JYJ18	11/14/2017	0.1	JAPANESE YEN APRIL 2018
22	JYJ19	12/7/2018	0.05	JAPANESE YEN APRIL 2019
23	JYJ20	1/3/2020	0.09	JAPANESE YEN APRIL 2020
24	JYK17	2/27/2017	0.14	JAPANESE YEN MAY 2017
25	JYK18	1/25/2018	0.05	JAPANESE YEN MAY 2018
26	JYK19	1/15/2019	0.03	JAPANESE YEN MAY 2019
27	JYK20	2/12/2020	0.05	JAPANESE YEN MAY 2020
28	JYM10	9/28/2009	5.1	JAPANESE YEN JUNE 2010
29	JYM11	7/15/2010	5.03	JAPANESE YEN JUNE 2011
30	JYM12	2/23/2011	5.09	JAPANESE YEN JUNE 2012
31	JYM13	7/18/2012	5.44	JAPANESE YEN JUNE 2013
32	JYM14	4/12/2013	4.77	JAPANESE YEN JUNE 2014
33	JYM15	3/20/2014	5.05	JAPANESE YEN JUNE 2015
34	JYM16	1/5/2015	5.45	JAPANESE YEN JUNE 2016
35	JYM17	3/17/2016	5.97	JAPANESE YEN JUNE 2017
36	JYM18	1/12/2017	5.44	JAPANESE YEN JUNE 2018
37	JYM19	11/7/2017	5.25	JAPANESE YEN JUNE 2019
38	JYM20	8/1/2019	5.5	JAPANESE YEN JUNE 2020
39	JYM21	1/9/2020	0.01	JAPANESE YEN JUNE 2021
40	JYN17	4/17/2017	0.16	JAPANESE YEN JULY 2017
41	JYN18	3/5/2018	0.07	JAPANESE YEN JULY 2018
42	JYN19	3/20/2019	0.06	JAPANESE YEN JULY 2019
43	JYN20	3/24/2020	0.06	JAPANESE YEN JULY 2020
44	JYQ17	5/9/2017	0.14	JAPANESE YEN AUGUST 2017
45	JYQ18	4/17/2018	0.04	JAPANESE YEN AUGUST 2018
46	JYQ19	4/25/2019	0.04	JAPANESE YEN AUGUST 2019
47	JYQ20	4/29/2020	0.02	JAPANESE YEN AUGUST 2020
48	JYU10	11/25/2009	5.28	JAPANESE YEN SEPTEMBER 2010
49	JYU11	9/24/2010	5.43	JAPANESE YEN SEPTEMBER 2011
50	JYU12	3/15/2011	4.93	JAPANESE YEN SEPTEMBER 2012
51	JYU13	4/10/2012	5.51	JAPANESE YEN SEPTEMBER 2013
52	JYU14	4/12/2013	4.57	JAPANESE YEN SEPTEMBER 2014
53	JYU15	7/28/2014	5.39	JAPANESE YEN SEPTEMBER 2015
54	JYU16	3/13/2015	5.85	JAPANESE YEN SEPTEMBER 2016
55	JYU17	7/13/2016	5.58	JAPANESE YEN SEPTEMBER 2017
56	JYU18	3/20/2017	5.42	JAPANESE YEN SEPTEMBER 2018
57	JYU19	2/14/2018	5.41	JAPANESE YEN SEPTEMBER 2019
58	JYU20	12/27/2018	1.56	JAPANESE YEN SEPTEMBER 2020
59	JYU21	6/22/2020	0.01	JAPANESE YEN SEPTEMBER 2021
60	JYV17	7/17/2017	0.15	JAPANESE YEN OCTOBER 2017
61	JYV18	6/29/2018	0.04	JAPANESE YEN OCTOBER 2018
62	JYV19	6/19/2019	0.08	JAPANESE YEN OCTOBER 2019
63	JYV20	6/18/2020	0.01	JAPANESE YEN OCTOBER 2020
64	JYX17	7/27/2017	0.11	JAPANESE YEN NOVEMBER 2017
65	JYX18	7/30/2018	0.03	JAPANESE YEN NOVEMBER 2018
66	JYX19	8/1/2019	0.03	JAPANESE YEN NOVEMBER 2019
67	JYZ09	6/24/2008	4.95	JAPANESE YEN DECEMBER 2009
68	JYZ10	11/20/2009	5.12	JAPANESE YEN DECEMBER 2010
69	JYZ11	8/30/2010	5.1	JAPANESE YEN DECEMBER 2011
70	JYZ12	12/19/2011	4.91	JAPANESE YEN DECEMBER 2012
71	JYZ13	7/31/2012	5.2	JAPANESE YEN DECEMBER 2013
72	JYZ14	9/9/2013	5.16	JAPANESE YEN DECEMBER 2014
73	JYZ15	7/2/2014	5.45	JAPANESE YEN DECEMBER 2015
74	JYZ16	8/20/2015	5.72	JAPANESE YEN DECEMBER 2016
75	JYZ17	10/25/2016	5.56	JAPANESE YEN DECEMBER 2017
76	JYZ18	6/7/2017	5.39	JAPANESE YEN DECEMBER 2018
77	JYZ19	11/21/2018	5.43	JAPANESE YEN DECEMBER 2019
78	JYZ20	12/1/2019	0.02	JAPANESE YEN DECEMBER 2020
79	TY	9/27/2009	199	CONTINUOUS 10 YR US TREASURY NOTE CONTRACT
80	TYH10	9/23/2009	4.73	10 YR US TREASURY NOTE MARCH 2010
81	TYH11	2/18/2010	5.26	10 YR US TREASURY NOTE MARCH 2011
82	TYH12	9/16/2011	4.94	10 YR US TREASURY NOTE MARCH 2012
83	TYH13	9/17/2012	4.82	10 YR US TREASURY NOTE MARCH 2013
84	TYH14	8/27/2013	4.92	10 YR US TREASURY NOTE MARCH 2014
85	TYH15	7/1/2014	5.23	10 YR US TREASURY NOTE MARCH 2015
86	TYH16	9/29/2015	5.38	10 YR US TREASURY NOTE MARCH 2016
87	TYH17	9/21/2016	5.52	10 YR US TREASURY NOTE MARCH 2017
88	TYH18	9/18/2017	5.4	10 YR US TREASURY NOTE MARCH 2018
89	TYH19	8/22/2018	5.3	10 YR US TREASURY NOTE MARCH 2019
90	TYH20	8/23/2019	5.83	10 YR US TREASURY NOTE MARCH 2020
91	TYM10	12/3/2009	5.05	10 YR US TREASURY NOTE JUNE 2010
92	TYM11	5/25/2010	5.3	10 YR US TREASURY NOTE JUNE 2011
93	TYM12	12/27/2011	5.3	10 YR US TREASURY NOTE JUNE 2012
94	TYM13	1/2/2013	5.18	10 YR US TREASURY NOTE JUNE 2013
95	TYM14	12/24/2013	5.01	10 YR US TREASURY NOTE JUNE 2014
96	TYM15	12/30/2014	5.39	10 YR US TREASURY NOTE JUNE 2015
97	TYM16	12/21/2015	5.52	10 YR US TREASURY NOTE JUNE 2016
98	TYM17	12/14/2016	5.51	10 YR US TREASURY NOTE JUNE 2017
99	TYM18	12/19/2017	5.69	10 YR US TREASURY NOTE JUNE 2018
100	TYM19	12/6/2018	5.53	10 YR US TREASURY NOTE JUNE 2019
101	TYM20	11/29/2019	5.85	10 YR US TREASURY NOTE JUNE 2020
102	TYU10	1/29/2010	5.5	10 YR US TREASURY NOTE SEPTEMBER 2010
103	TYU11	2/7/2011	5.62	10 YR US TREASURY NOTE SEPTEMBER 2011
104	TYU12	3/22/2012	5.36	10 YR US TREASURY NOTE SEPTEMBER 2012
105	TYU13	3/20/2013	5.37	10 YR US TREASURY NOTE SEPTEMBER 2013
106	TYU14	3/25/2014	5.23	10 YR US TREASURY NOTE SEPTEMBER 2014
107	TYU15	3/26/2015	5.7	10 YR US TREASURY NOTE SEPTEMBER 2015
108	TYU16	3/2/2016	5.58	10 YR US TREASURY NOTE SEPTEMBER 2016
109	TYU17	3/1/2017	5.5	10 YR US TREASURY NOTE SEPTEMBER 2017
110	TYU18	2/6/2018	5.53	10 YR US TREASURY NOTE SEPTEMBER 2018
111	TYU19	3/20/2019	5.78	10 YR US TREASURY NOTE SEPTEMBER 2019
112	TYU20	2/26/2020	2.51	10 YR US TREASURY NOTE SEPTEMBER 2020
113	TYZ09	5/29/2009	4.79	10 YR US TREASURY NOTE DECEMBER 2009
114	TYZ10	4/5/2010	5.38	10 YR US TREASURY NOTE DECEMBER 2010
115	TYZ11	11/3/2010	5.56	10 YR US TREASURY NOTE DECEMBER 2011
116	TYZ12	1/27/2012	5.14	10 YR US TREASURY NOTE DECEMBER 2012
117	TYZ13	6/19/2013	5.18	10 YR US TREASURY NOTE DECEMBER 2013
118	TYZ14	5/28/2014	5.38	10 YR US TREASURY NOTE DECEMBER 2014
119	TYZ15	1/7/2015	5.51	10 YR US TREASURY NOTE DECEMBER 2015
120	TYZ16	6/8/2016	5.54	10 YR US TREASURY NOTE DECEMBER 2016
121	TYZ17	4/13/2017	5.45	10 YR US TREASURY NOTE DECEMBER 2017
122	TYZ18	4/16/2018	5.6	10 YR US TREASURY NOTE DECEMBER 2018
123	TYZ19	5/13/2019	5.95	10 YR US TREASURY NOTE DECEMBER 2019
124	FV	9/27/2009	190	CONTINUOUS 5 YR US TREASURY NOTE CONTRACT
125	FVH10	10/20/2009	4.35	5 YR US TREASURY NOTE MARCH 2010
126	FVH11	10/5/2010	4.77	5 YR US TREASURY NOTE MARCH 2011
127	FVH12	10/5/2011	4.33	5 YR US TREASURY NOTE MARCH 2012
128	FVH13	9/4/2012	4.01	5 YR US TREASURY NOTE MARCH 2013
129	FVH14	10/3/2013	4.22	5 YR US TREASURY NOTE MARCH 2014
130	FVH15	9/30/2014	4.85	5 YR US TREASURY NOTE MARCH 2015
131	FVH16	9/28/2015	5.21	5 YR US TREASURY NOTE MARCH 2016
132	FVH17	10/5/2016	5.3	5 YR US TREASURY NOTE MARCH 2017
133	FVH18	9/29/2017	5.26	5 YR US TREASURY NOTE MARCH 2018
134	FVH19	9/30/2018	5.29	5 YR US TREASURY NOTE MARCH 2019
135	FVH20	10/9/2019	5.64	5 YR US TREASURY NOTE MARCH 2020
136	FVM10	1/8/2010	4.67	5 YR US TREASURY NOTE JUNE 2010
137	FVM11	1/11/2011	4.93	5 YR US TREASURY NOTE JUNE 2011
138	FVM12	1/4/2012	4.59	5 YR US TREASURY NOTE JUNE 2012
139	FVM13	1/11/2013	4.24	5 YR US TREASURY NOTE JUNE 2013
140	FVM14	1/10/2014	4.36	5 YR US TREASURY NOTE JUNE 2014
141	FVM15	1/5/2015	4.9	5 YR US TREASURY NOTE JUNE 2015
142	FVM16	1/6/2016	5.25	5 YR US TREASURY NOTE JUNE 2016
143	FVM17	11/8/2016	5.29	5 YR US TREASURY NOTE JUNE 2017
144	FVM18	1/10/2018	5.48	5 YR US TREASURY NOTE JUNE 2018
145	FVM19	1/4/2019	5.65	5 YR US TREASURY NOTE JUNE 2019
146	FVM20	12/27/2019	5.81	5 YR US TREASURY NOTE JUNE 2020
147	FVU09	4/13/2009	4.7	5 YR US TREASURY NOTE SEPTEMBER 2009
148	FVU10	3/23/2010	5.15	5 YR US TREASURY NOTE SEPTEMBER 2010
149	FVU11	2/22/2011	5.27	5 YR US TREASURY NOTE SEPTEMBER 2011
150	FVU12	4/19/2012	4.61	5 YR US TREASURY NOTE SEPTEMBER 2012
151	FVU13	4/2/2013	4.77	5 YR US TREASURY NOTE SEPTEMBER 2013
152	FVU14	3/10/2014	4.42	5 YR US TREASURY NOTE SEPTEMBER 2014
153	FVU15	4/15/2015	5.34	5 YR US TREASURY NOTE SEPTEMBER 2015
154	FVU16	4/5/2016	5.41	5 YR US TREASURY NOTE SEPTEMBER 2016
155	FVU17	2/24/2017	5.27	5 YR US TREASURY NOTE SEPTEMBER 2017
156	FVU18	2/2/2018	5.49	5 YR US TREASURY NOTE SEPTEMBER 2018
157	FVU19	3/26/2019	5.85	5 YR US TREASURY NOTE SEPTEMBER 2019
158	FVU20	4/6/2020	2.44	5 YR US TREASURY NOTE SEPTEMBER 2020
159	FVZ09	6/24/2009	4.47	5 YR US TREASURY NOTE DECEMBER 2009
160	FVZ10	4/27/2010	4.81	5 YR US TREASURY NOTE DECEMBER 2010
161	FVZ11	6/28/2011	5.02	5 YR US TREASURY NOTE DECEMBER 2011
162	FVZ12	6/6/2012	4.39	5 YR US TREASURY NOTE DECEMBER 2012
163	FVZ13	7/5/2013	4.47	5 YR US TREASURY NOTE DECEMBER 2013
164	FVZ14	7/2/2014	4.68	5 YR US TREASURY NOTE DECEMBER 2014
165	FVZ15	7/14/2015	5.1	5 YR US TREASURY NOTE DECEMBER 2015
166	FVZ16	7/8/2016	5.33	5 YR US TREASURY NOTE DECEMBER 2016
167	FVZ17	4/13/2017	5.44	5 YR US TREASURY NOTE DECEMBER 2017
168	FVZ18	5/16/2018	5.51	5 YR US TREASURY NOTE DECEMBER 2018
169	FVZ19	6/21/2019	5.9	5 YR US TREASURY NOTE DECEMBER 2019
170	ES	9/27/2009	178	CONTINUOUS E-MINI S&P 500 CONTRACT
171	ESH10	1/20/2009	4.95	E-MINI S&P 500 MARCH 2010
172	ESH11	2/23/2010	5.04	E-MINI S&P 500 MARCH 2011
173	ESH12	3/6/2011	5.27	E-MINI S&P 500 MARCH 2012
174	ESH13	3/19/2012	4.74	E-MINI S&P 500 MARCH 2013
175	ESH14	3/6/2013	5.48	E-MINI S&P 500 MARCH 2014
176	ESH15	1/6/2014	5.69	E-MINI S&P 500 MARCH 2015
177	ESH16	1/6/2015	5.82	E-MINI S&P 500 MARCH 2016
178	ESH17	2/2/2016	5.63	E-MINI S&P 500 MARCH 2017
179	ESH18	1/6/2017	5.5	E-MINI S&P 500 MARCH 2018
180	ESH19	1/16/2018	5.57	E-MINI S&P 500 MARCH 2019
181	ESH20	1/11/2019	5.65	E-MINI S&P 500 MARCH 2020
182	ESH21	1/2/2020	0.01	E-MINI S&P 500 MARCH 2021
183	ESM10	9/28/2009	5.06	E-MINI S&P 500 JUNE 2010
184	ESM11	5/4/2010	5.01	E-MINI S&P 500 JUNE 2011
185	ESM12	3/21/2011	5.12	E-MINI S&P 500 JUNE 2012
186	ESM13	4/23/2012	5.42	E-MINI S&P 500 JUNE 2013
187	ESM14	3/27/2013	5.55	E-MINI S&P 500 JUNE 2014
188	ESM15	5/21/2014	5.51	E-MINI S&P 500 JUNE 2015
189	ESM16	4/12/2015	6.03	E-MINI S&P 500 JUNE 2016
190	ESM17	4/13/2016	5.57	E-MINI S&P 500 JUNE 2017
191	ESM18	6/16/2017	6.02	E-MINI S&P 500 JUNE 2018
192	ESM19	6/11/2018	6.04	E-MINI S&P 500 JUNE 2019
193	ESM20	3/25/2019	6.04	E-MINI S&P 500 JUNE 2020
194	ESM21	4/7/2020	0.01	E-MINI S&P 500 JUNE 2021
195	ESU10	9/30/2009	5.35	E-MINI S&P 500 SEPTEMBER 2010
196	ESU11	8/9/2010	5.15	E-MINI S&P 500 SEPTEMBER 2011
197	ESU12	6/17/2011	5.51	E-MINI S&P 500 SEPTEMBER 2012
198	ESU13	6/25/2012	5.52	E-MINI S&P 500 SEPTEMBER 2013
199	ESU14	7/12/2013	5.59	E-MINI S&P 500 SEPTEMBER 2014
200	ESU15	7/8/2014	5.58	E-MINI S&P 500 SEPTEMBER 2015
201	ESU16	6/22/2015	5.8	E-MINI S&P 500 SEPTEMBER 2016
202	ESU17	8/4/2016	5.57	E-MINI S&P 500 SEPTEMBER 2017
203	ESU18	7/13/2017	6.31	E-MINI S&P 500 SEPTEMBER 2018
204	ESU19	7/9/2018	5.97	E-MINI S&P 500 SEPTEMBER 2019
205	ESU20	7/21/2019	2.78	E-MINI S&P 500 SEPTEMBER 2020
206	ESZ09	9/24/2008	5.07	E-MINI S&P 500 DECEMBER 2009
207	ESZ10	10/5/2009	5.33	E-MINI S&P 500 DECEMBER 2010
208	ESZ11	10/19/2010	5.57	E-MINI S&P 500 DECEMBER 2011
209	ESZ12	9/21/2011	5.24	E-MINI S&P 500 DECEMBER 2012
210	ESZ13	10/16/2012	5.52	E-MINI S&P 500 DECEMBER 2013
211	ESZ14	9/23/2013	5.78	E-MINI S&P 500 DECEMBER 2014
212	ESZ15	9/22/2014	6.25	E-MINI S&P 500 DECEMBER 2015
213	ESZ16	9/21/2015	5.71	E-MINI S&P 500 DECEMBER 2016
214	ESZ17	10/18/2016	5.81	E-MINI S&P 500 DECEMBER 2017
215	ESZ18	9/19/2017	5.76	E-MINI S&P 500 DECEMBER 2018
216	ESZ19	9/25/2018	5.97	E-MINI S&P 500 DECEMBER 2019
217	ESZ20	10/3/2019	0.32	E-MINI S&P 500 DECEMBER 2020
218	EU	9/27/2009	176	CONTINUOUS EURO FX CONTRACT
219	EUF18	8/21/2017	0.37	EURO FX JANUARY 2018
220	EUF19	9/4/2018	0.17	EURO FX JANUARY 2019
221	EUF20	9/12/2019	0.08	EURO FX JANUARY 2020
222	EUG18	10/17/2017	0.26	EURO FX FEBRUARY 2018
223	EUG19	10/17/2018	0.12	EURO FX FEBRUARY 2019
224	EUG20	10/18/2019	0.06	EURO FX FEBRUARY 2020
225	EUH10	6/16/2009	4.56	EURO FX MARCH 2010
226	EUH11	11/5/2009	4.85	EURO FX MARCH 2011
227	EUH12	12/8/2010	4.66	EURO FX MARCH 2012
228	EUH13	10/5/2011	4.43	EURO FX MARCH 2013
229	EUH14	12/26/2012	4.34	EURO FX MARCH 2014
230	EUH15	2/3/2014	4.82	EURO FX MARCH 2015
231	EUH16	9/21/2014	4.87	EURO FX MARCH 2016
232	EUH17	10/22/2015	4.76	EURO FX MARCH 2017
233	EUH18	10/12/2016	4.99	EURO FX MARCH 2018
234	EUH19	9/13/2017	4.84	EURO FX MARCH 2019
235	EUH20	10/2/2018	4.77	EURO FX MARCH 2020
236	EUH21	12/12/2019	0.01	EURO FX MARCH 2021
237	EUJ17	2/27/2017	0.19	EURO FX APRIL 2017
238	EUJ18	11/14/2017	0.22	EURO FX APRIL 2018
239	EUJ19	11/27/2018	0.14	EURO FX APRIL 2019
240	EUJ20	12/6/2019	0.14	EURO FX APRIL 2020
241	EUK17	2/27/2017	0.19	EURO FX MAY 2017
242	EUK18	1/16/2018	0.19	EURO FX MAY 2018
243	EUK19	1/17/2019	0.09	EURO FX MAY 2019
244	EUK20	1/20/2020	0.1	EURO FX MAY 2020
245	EUM10	9/28/2009	4.92	EURO FX JUNE 2010
246	EUM11	2/22/2010	4.73	EURO FX JUNE 2011
247	EUM12	3/16/2011	4.73	EURO FX JUNE 2012
248	EUM13	4/4/2012	4.62	EURO FX JUNE 2013
249	EUM14	2/21/2013	4.29	EURO FX JUNE 2014
250	EUM15	10/1/2013	5.03	EURO FX JUNE 2015
251	EUM16	10/2/2013	4.93	EURO FX JUNE 2016
252	EUM17	12/10/2015	5.3	EURO FX JUNE 2017
253	EUM18	2/15/2017	5	EURO FX JUNE 2018
254	EUM19	8/28/2017	4.87	EURO FX JUNE 2019
255	EUM20	2/12/2019	5.08	EURO FX JUNE 2020
256	EUM21	2/3/2020	0.01	EURO FX JUNE 2021
257	EUN17	3/29/2017	0.31	EURO FX JULY 2017
258	EUN18	3/1/2018	0.25	EURO FX JULY 2018
259	EUN19	2/27/2019	0.13	EURO FX JULY 2019
260	EUN20	3/5/2020	0.24	EURO FX JULY 2020
261	EUQ17	4/25/2017	0.26	EURO FX AUGUST 2017
262	EUQ18	4/24/2018	0.1	EURO FX AUGUST 2018
263	EUQ19	5/2/2019	0.1	EURO FX AUGUST 2019
264	EUQ20	4/23/2020	0.08	EURO FX AUGUST 2020
265	EUU10	12/9/2009	5.16	EURO FX SEPTEMBER 2010
266	EUU11	6/25/2010	5.09	EURO FX SEPTEMBER 2011
267	EUU12	4/12/2011	4.7	EURO FX SEPTEMBER 2012
268	EUU13	6/15/2012	4.64	EURO FX SEPTEMBER 2013
269	EUU14	6/21/2013	4.32	EURO FX SEPTEMBER 2014
270	EUU15	3/20/2014	5.15	EURO FX SEPTEMBER 2015
271	EUU16	3/16/2015	5.15	EURO FX SEPTEMBER 2016
272	EUU17	3/21/2016	5.09	EURO FX SEPTEMBER 2017
273	EUU18	5/31/2017	5.18	EURO FX SEPTEMBER 2018
274	EUU19	8/24/2017	4.91	EURO FX SEPTEMBER 2019
275	EUU20	2/12/2019	1.72	EURO FX SEPTEMBER 2020
276	EUU21	8/21/2019	0.01	EURO FX SEPTEMBER 2021
277	EUV17	6/1/2017	0.35	EURO FX OCTOBER 2017
278	EUV18	5/29/2018	0.18	EURO FX OCTOBER 2018
279	EUV19	6/18/2019	0.13	EURO FX OCTOBER 2019
280	EUX17	7/31/2017	0.28	EURO FX NOVEMBER 2017
281	EUX18	7/17/2018	0.15	EURO FX NOVEMBER 2018
282	EUX19	7/25/2019	0.05	EURO FX NOVEMBER 2019
283	EUZ09	7/31/2008	4.58	EURO FX DECEMBER 2009
284	EUZ10	10/14/2009	4.8	EURO FX DECEMBER 2010
285	EUZ11	9/23/2010	4.87	EURO FX DECEMBER 2011
286	EUZ12	8/8/2011	4.64	EURO FX DECEMBER 2012
287	EUZ13	8/7/2012	4.58	EURO FX DECEMBER 2013
288	EUZ14	6/24/2013	4.71	EURO FX DECEMBER 2014
289	EUZ15	10/2/2013	4.91	EURO FX DECEMBER 2015
290	EUZ16	2/10/2014	4.96	EURO FX DECEMBER 2016
291	EUZ17	6/16/2016	5.27	EURO FX DECEMBER 2017
292	EUZ18	12/23/2016	5.15	EURO FX DECEMBER 2018
293	EUZ19	2/21/2018	5	EURO FX DECEMBER 2019
294	EUZ20	2/20/2019	0.12	EURO FX DECEMBER 2020
295	EUZ21	2/27/2020	0.01	EURO FX DECEMBER 2021
296	GC	9/27/2009	172	CONTINUOUS GOLD CONTRACT
297	GCF10	11/4/2009	0.35	GOLD JANUARY 2010
298	GCF11	10/29/2010	0.32	GOLD JANUARY 2011
299	GCF12	10/30/2011	0.34	GOLD JANUARY 2012
300	GCF13	11/1/2012	0.21	GOLD JANUARY 2013
301	GCF14	10/31/2013	0.2	GOLD JANUARY 2014
302	GCF15	10/31/2014	0.29	GOLD JANUARY 2015
303	GCF16	10/30/2015	0.21	GOLD JANUARY 2016
304	GCF17	10/31/2016	0.37	GOLD JANUARY 2017
305	GCF18	10/31/2017	0.24	GOLD JANUARY 2018
306	GCF19	10/31/2018	0.17	GOLD JANUARY 2019
307	GCF20	10/31/2019	0.27	GOLD JANUARY 2020
308	GCG10	1/2/2009	3.54	GOLD FEBRUARY 2010
309	GCG11	10/19/2009	3.76	GOLD FEBRUARY 2011
310	GCG12	6/21/2010	4.13	GOLD FEBRUARY 2012
311	GCG13	4/5/2011	3.64	GOLD FEBRUARY 2013
312	GCG14	4/16/2012	3.94	GOLD FEBRUARY 2014
313	GCG15	4/12/2013	3.75	GOLD FEBRUARY 2015
314	GCG16	5/9/2014	3.69	GOLD FEBRUARY 2016
315	GCG17	4/27/2015	4.28	GOLD FEBRUARY 2017
316	GCG18	6/8/2016	4.18	GOLD FEBRUARY 2018
317	GCG19	4/7/2017	4.13	GOLD FEBRUARY 2019
318	GCG20	5/15/2018	4.75	GOLD FEBRUARY 2020
319	GCG21	6/5/2019	0.15	GOLD FEBRUARY 2021
320	GCH10	12/31/2009	0.39	GOLD MARCH 2010
321	GCH11	12/30/2010	0.35	GOLD MARCH 2011
322	GCH12	12/30/2011	0.39	GOLD MARCH 2012
323	GCH13	12/30/2012	0.28	GOLD MARCH 2013
324	GCH14	12/31/2013	0.25	GOLD MARCH 2014
325	GCH15	12/31/2014	0.32	GOLD MARCH 2015
326	GCH16	12/30/2015	0.45	GOLD MARCH 2016
327	GCH17	12/30/2016	0.42	GOLD MARCH 2017
328	GCH18	12/29/2017	0.32	GOLD MARCH 2018
329	GCH19	12/31/2018	0.3	GOLD MARCH 2019
330	GCH20	12/31/2019	0.51	GOLD MARCH 2020
331	GCJ10	9/27/2009	4.03	GOLD APRIL 2010
332	GCJ11	10/13/2009	3.75	GOLD APRIL 2011
333	GCJ12	6/8/2010	3.95	GOLD APRIL 2012
334	GCJ13	6/15/2011	3.6	GOLD APRIL 2013
335	GCJ14	7/18/2012	3.75	GOLD APRIL 2014
336	GCJ15	12/2/2013	3.79	GOLD APRIL 2015
337	GCJ16	11/5/2014	3.87	GOLD APRIL 2016
338	GCJ17	6/26/2015	3.96	GOLD APRIL 2017
339	GCJ18	8/24/2016	4.02	GOLD APRIL 2018
340	GCJ19	9/27/2017	3.94	GOLD APRIL 2019
341	GCJ20	11/23/2018	4.49	GOLD APRIL 2020
342	GCJ21	11/5/2019	0.02	GOLD APRIL 2021
343	GCK10	2/26/2010	0.24	GOLD MAY 2010
344	GCK11	2/27/2011	0.28	GOLD MAY 2011
345	GCK12	2/29/2012	0.24	GOLD MAY 2012
346	GCK13	2/28/2013	0.33	GOLD MAY 2013
347	GCK14	3/2/2014	0.21	GOLD MAY 2014
348	GCK15	2/27/2015	0.19	GOLD MAY 2015
349	GCK16	2/28/2016	0.4	GOLD MAY 2016
350	GCK17	2/27/2017	0.32	GOLD MAY 2017
351	GCK18	2/28/2018	0.24	GOLD MAY 2018
352	GCK19	2/28/2019	0.22	GOLD MAY 2019
353	GCK20	2/28/2020	0.37	GOLD MAY 2020
354	GCM10	9/27/2009	3.96	GOLD JUNE 2010
355	GCM11	10/12/2009	4.09	GOLD JUNE 2011
356	GCM12	9/30/2009	4.01	GOLD JUNE 2012
357	GCM13	5/6/2010	4.15	GOLD JUNE 2013
358	GCM14	10/14/2009	3.8	GOLD JUNE 2014
359	GCM15	7/27/2010	4.04	GOLD JUNE 2015
360	GCM16	9/29/2010	4.41	GOLD JUNE 2016
361	GCM17	7/19/2011	4.44	GOLD JUNE 2017
362	GCM18	9/19/2012	4.53	GOLD JUNE 2018
363	GCM19	9/21/2016	4.49	GOLD JUNE 2019
364	GCM20	8/25/2014	5.16	GOLD JUNE 2020
365	GCM21	9/23/2015	0.02	GOLD JUNE 2021
366	GCM22	11/2/2016	0.01	GOLD JUNE 2022
367	GCM23	11/10/2017	0.01	GOLD JUNE 2023
368	GCM24	7/22/2019	0.01	GOLD JUNE 2024
369	GCM25	8/5/2019	0.01	GOLD JUNE 2025
370	GCN10	4/30/2010	0.28	GOLD JULY 2010
371	GCN11	4/29/2011	0.29	GOLD JULY 2011
372	GCN12	4/30/2012	0.27	GOLD JULY 2012
373	GCN13	4/30/2013	0.32	GOLD JULY 2013
374	GCN14	5/1/2014	0.13	GOLD JULY 2014
375	GCN15	4/29/2015	0.2	GOLD JULY 2015
376	GCN16	4/28/2016	0.43	GOLD JULY 2016
377	GCN17	4/28/2017	0.27	GOLD JULY 2017
378	GCN18	5/1/2018	0.25	GOLD JULY 2018
379	GCN19	4/30/2019	0.27	GOLD JULY 2019
380	GCN20	4/30/2020	0.28	GOLD JULY 2020
381	GCQ10	9/28/2009	3.73	GOLD AUGUST 2010
382	GCQ11	11/17/2009	3.81	GOLD AUGUST 2011
383	GCQ12	9/30/2010	3.7	GOLD AUGUST 2012
384	GCQ13	1/25/2012	3.98	GOLD AUGUST 2013
385	GCQ14	11/8/2012	3.6	GOLD AUGUST 2014
386	GCQ15	3/4/2014	3.78	GOLD AUGUST 2015
387	GCQ16	1/30/2015	4.38	GOLD AUGUST 2016
388	GCQ17	3/14/2016	4.12	GOLD AUGUST 2017
389	GCQ18	12/28/2016	4.26	GOLD AUGUST 2018
390	GCQ19	12/7/2017	4.29	GOLD AUGUST 2019
391	GCQ20	4/1/2019	3.56	GOLD AUGUST 2020
392	GCQ21	10/25/2019	0.01	GOLD AUGUST 2021
393	GCU10	7/8/2010	0.16	GOLD SEPTEMBER 2010
394	GCU11	6/30/2011	0.71	GOLD SEPTEMBER 2011
395	GCU12	6/29/2012	0.19	GOLD SEPTEMBER 2012
396	GCU13	6/27/2013	0.29	GOLD SEPTEMBER 2013
397	GCU14	6/29/2014	0.17	GOLD SEPTEMBER 2014
398	GCU15	6/29/2015	0.38	GOLD SEPTEMBER 2015
399	GCU16	6/29/2016	0.36	GOLD SEPTEMBER 2016
400	GCU17	6/30/2017	0.34	GOLD SEPTEMBER 2017
401	GCU18	7/1/2018	0.31	GOLD SEPTEMBER 2018
402	GCU19	6/27/2019	0.65	GOLD SEPTEMBER 2019
403	GCV09	2/4/2008	1.31	GOLD OCTOBER 2009
404	GCV10	10/5/2009	1.63	GOLD OCTOBER 2010
405	GCV11	12/2/2009	2.47	GOLD OCTOBER 2011
406	GCV12	3/25/2011	1.63	GOLD OCTOBER 2012
407	GCV13	1/27/2012	1.74	GOLD OCTOBER 2013
408	GCV14	2/12/2013	1.19	GOLD OCTOBER 2014
409	GCV15	3/27/2014	1.5	GOLD OCTOBER 2015
410	GCV16	2/12/2015	1.86	GOLD OCTOBER 2016
411	GCV17	3/3/2016	1.98	GOLD OCTOBER 2017
412	GCV18	12/15/2016	1.73	GOLD OCTOBER 2018
413	GCV19	4/2/2018	2.27	GOLD OCTOBER 2019
414	GCV20	2/8/2019	0.38	GOLD OCTOBER 2020
415	GCV21	1/8/2020	0.01	GOLD OCTOBER 2021
416	GCX09	9/1/2009	0.11	GOLD NOVEMBER 2009
417	GCX10	9/1/2010	0.23	GOLD NOVEMBER 2010
418	GCX11	8/31/2011	0.25	GOLD NOVEMBER 2011
419	GCX12	8/31/2012	0.14	GOLD NOVEMBER 2012
420	GCX13	9/1/2013	0.13	GOLD NOVEMBER 2013
421	GCX14	8/29/2014	0.11	GOLD NOVEMBER 2014
422	GCX15	8/31/2015	0.12	GOLD NOVEMBER 2015
423	GCX16	8/30/2016	0.17	GOLD NOVEMBER 2016
424	GCX17	8/31/2017	0.15	GOLD NOVEMBER 2017
425	GCX18	8/31/2018	0.15	GOLD NOVEMBER 2018
426	GCX19	9/2/2019	0.22	GOLD NOVEMBER 2019
427	GCZ09	5/18/2007	6.3	GOLD DECEMBER 2009
428	GCZ10	9/28/2009	6.74	GOLD DECEMBER 2010
429	GCZ11	9/30/2009	7.14	GOLD DECEMBER 2011
430	GCZ12	10/7/2009	6.88	GOLD DECEMBER 2012
431	GCZ13	10/14/2009	7.05	GOLD DECEMBER 2013
432	GCZ14	1/14/2010	6.51	GOLD DECEMBER 2014
433	GCZ15	12/31/2010	6.58	GOLD DECEMBER 2015
434	GCZ16	2/9/2011	7.54	GOLD DECEMBER 2016
435	GCZ17	3/9/2012	7.4	GOLD DECEMBER 2017
436	GCZ18	2/14/2013	7.4	GOLD DECEMBER 2018
437	GCZ19	1/10/2014	7.37	GOLD DECEMBER 2019
438	GCZ20	1/5/2015	1.52	GOLD DECEMBER 2020
439	GCZ21	11/2/2016	0.03	GOLD DECEMBER 2021
440	GCZ22	3/6/2017	0.01	GOLD DECEMBER 2022
441	GCZ23	2/27/2018	0.01	GOLD DECEMBER 2023
442	GCZ24	6/21/2019	0.01	GOLD DECEMBER 2024
443	US	9/27/2009	171	CONTINUOUS 30 YR US TREASURY BOND CONTRACT
444	USH10	5/18/2009	3.87	30 YR US TREASURY BOND MARCH 2010
445	USH11	6/23/2010	4.28	30 YR US TREASURY BOND MARCH 2011
446	USH12	7/19/2011	4.26	30 YR US TREASURY BOND MARCH 2012
447	USH13	6/21/2012	4.18	30 YR US TREASURY BOND MARCH 2013
448	USH14	9/9/2013	3.8	30 YR US TREASURY BOND MARCH 2014
449	USH15	7/17/2014	4.37	30 YR US TREASURY BOND MARCH 2015
450	USH16	9/22/2015	4.69	30 YR US TREASURY BOND MARCH 2016
451	USH17	9/15/2016	4.66	30 YR US TREASURY BOND MARCH 2017
452	USH18	9/18/2017	4.51	30 YR US TREASURY BOND MARCH 2018
453	USH19	9/10/2018	4.44	30 YR US TREASURY BOND MARCH 2019
454	USH20	8/28/2019	4.89	30 YR US TREASURY BOND MARCH 2020
455	USM10	9/28/2009	4.19	30 YR US TREASURY BOND JUNE 2010
456	USM11	10/8/2010	4.31	30 YR US TREASURY BOND JUNE 2011
457	USM12	10/17/2011	4.56	30 YR US TREASURY BOND JUNE 2012
458	USM13	11/28/2012	4.47	30 YR US TREASURY BOND JUNE 2013
459	USM14	11/26/2013	4.02	30 YR US TREASURY BOND JUNE 2014
460	USM15	10/22/2014	4.71	30 YR US TREASURY BOND JUNE 2015
461	USM16	12/9/2015	4.8	30 YR US TREASURY BOND JUNE 2016
462	USM17	11/14/2016	4.53	30 YR US TREASURY BOND JUNE 2017
463	USM18	11/14/2017	4.66	30 YR US TREASURY BOND JUNE 2018
464	USM19	12/5/2018	4.63	30 YR US TREASURY BOND JUNE 2019
465	USM20	11/26/2019	5.12	30 YR US TREASURY BOND JUNE 2020
466	USU10	11/25/2009	4.63	30 YR US TREASURY BOND SEPTEMBER 2010
467	USU11	2/2/2011	4.59	30 YR US TREASURY BOND SEPTEMBER 2011
468	USU12	2/28/2012	4.68	30 YR US TREASURY BOND SEPTEMBER 2012
469	USU13	2/15/2013	4.54	30 YR US TREASURY BOND SEPTEMBER 2013
470	USU14	1/23/2014	4.17	30 YR US TREASURY BOND SEPTEMBER 2014
471	USU15	3/4/2015	5	30 YR US TREASURY BOND SEPTEMBER 2015
472	USU16	1/21/2016	4.86	30 YR US TREASURY BOND SEPTEMBER 2016
473	USU17	3/2/2017	4.46	30 YR US TREASURY BOND SEPTEMBER 2017
474	USU18	2/1/2018	4.67	30 YR US TREASURY BOND SEPTEMBER 2018
475	USU19	3/4/2019	4.89	30 YR US TREASURY BOND SEPTEMBER 2019
476	USU20	1/6/2020	2.21	30 YR US TREASURY BOND SEPTEMBER 2020
477	USZ09	11/3/2008	4	30 YR US TREASURY BOND DECEMBER 2009
478	USZ10	4/5/2010	4.54	30 YR US TREASURY BOND DECEMBER 2010
479	USZ11	4/15/2011	4.8	30 YR US TREASURY BOND DECEMBER 2011
480	USZ12	4/6/2012	4.61	30 YR US TREASURY BOND DECEMBER 2012
481	USZ13	3/26/2013	4.15	30 YR US TREASURY BOND DECEMBER 2013
482	USZ14	5/2/2014	4.44	30 YR US TREASURY BOND DECEMBER 2014
483	USZ15	5/27/2015	4.79	30 YR US TREASURY BOND DECEMBER 2015
484	USZ16	5/18/2016	4.83	30 YR US TREASURY BOND DECEMBER 2016
485	USZ17	5/11/2017	4.55	30 YR US TREASURY BOND DECEMBER 2017
486	USZ18	4/22/2018	4.66	30 YR US TREASURY BOND DECEMBER 2018
487	USZ19	4/8/2019	5.11	30 YR US TREASURY BOND DECEMBER 2019
488	USZ20	6/11/2020	0.01	30 YR US TREASURY BOND DECEMBER 2020
489	AD	9/27/2009	167	CONTINUOUS AUSTRALIAN DOLLAR CONTRACT
490	ADF18	9/19/2017	0.07	AUSTRALIAN DOLLAR JANUARY 2018
491	ADF19	9/20/2018	0.05	AUSTRALIAN DOLLAR JANUARY 2019
492	ADF20	10/14/2019	0.04	AUSTRALIAN DOLLAR JANUARY 2020
493	ADG18	10/17/2017	0.07	AUSTRALIAN DOLLAR FEBRUARY 2018
494	ADG19	11/8/2018	0.02	AUSTRALIAN DOLLAR FEBRUARY 2019
495	ADG20	10/16/2019	0.02	AUSTRALIAN DOLLAR FEBRUARY 2020
496	ADH10	8/31/2009	4.13	AUSTRALIAN DOLLAR MARCH 2010
497	ADH11	4/11/2010	4.18	AUSTRALIAN DOLLAR MARCH 2011
498	ADH12	6/23/2011	4.24	AUSTRALIAN DOLLAR MARCH 2012
499	ADH13	5/10/2012	4	AUSTRALIAN DOLLAR MARCH 2013
500	ADH14	9/25/2012	4.12	AUSTRALIAN DOLLAR MARCH 2014
501	ADH15	7/3/2014	4.35	AUSTRALIAN DOLLAR MARCH 2015
502	ADH16	4/16/2015	4.29	AUSTRALIAN DOLLAR MARCH 2016
503	ADH17	3/1/2016	4	AUSTRALIAN DOLLAR MARCH 2017
504	ADH18	11/10/2016	4.26	AUSTRALIAN DOLLAR MARCH 2018
505	ADH19	3/16/2018	4.15	AUSTRALIAN DOLLAR MARCH 2019
506	ADH20	12/11/2018	4.02	AUSTRALIAN DOLLAR MARCH 2020
507	ADH21	12/16/2019	0.01	AUSTRALIAN DOLLAR MARCH 2021
508	ADJ17	2/27/2017	0.06	AUSTRALIAN DOLLAR APRIL 2017
509	ADJ18	11/14/2017	0.07	AUSTRALIAN DOLLAR APRIL 2018
510	ADJ19	12/18/2018	0.04	AUSTRALIAN DOLLAR APRIL 2019
511	ADJ20	1/1/2020	0.06	AUSTRALIAN DOLLAR APRIL 2020
512	ADK17	2/27/2017	0.03	AUSTRALIAN DOLLAR MAY 2017
513	ADK18	1/16/2018	0.04	AUSTRALIAN DOLLAR MAY 2018
514	ADK19	1/24/2019	0.03	AUSTRALIAN DOLLAR MAY 2019
515	ADK20	1/22/2020	0.04	AUSTRALIAN DOLLAR MAY 2020
516	ADM10	10/26/2009	4.31	AUSTRALIAN DOLLAR JUNE 2010
517	ADM11	5/20/2010	4.25	AUSTRALIAN DOLLAR JUNE 2011
518	ADM12	5/11/2011	4.4	AUSTRALIAN DOLLAR JUNE 2012
519	ADM13	1/31/2012	4.28	AUSTRALIAN DOLLAR JUNE 2013
520	ADM14	10/14/2013	4.04	AUSTRALIAN DOLLAR JUNE 2014
521	ADM15	9/23/2013	4.42	AUSTRALIAN DOLLAR JUNE 2015
522	ADM16	5/27/2015	4.39	AUSTRALIAN DOLLAR JUNE 2016
523	ADM17	1/6/2016	4.47	AUSTRALIAN DOLLAR JUNE 2017
524	ADM18	1/5/2017	4.24	AUSTRALIAN DOLLAR JUNE 2018
525	ADM19	11/29/2017	4.12	AUSTRALIAN DOLLAR JUNE 2019
526	ADM20	9/5/2018	4.47	AUSTRALIAN DOLLAR JUNE 2020
527	ADM21	3/16/2020	0.01	AUSTRALIAN DOLLAR JUNE 2021
528	ADN17	4/17/2017	0.08	AUSTRALIAN DOLLAR JULY 2017
529	ADN18	3/11/2018	0.05	AUSTRALIAN DOLLAR JULY 2018
530	ADN19	3/19/2019	0.05	AUSTRALIAN DOLLAR JULY 2019
531	ADN20	3/5/2020	0.15	AUSTRALIAN DOLLAR JULY 2020
532	ADQ17	5/2/2017	0.09	AUSTRALIAN DOLLAR AUGUST 2017
533	ADQ18	4/17/2018	0.03	AUSTRALIAN DOLLAR AUGUST 2018
534	ADQ19	4/30/2019	0.03	AUSTRALIAN DOLLAR AUGUST 2019
535	ADQ20	5/12/2020	0.03	AUSTRALIAN DOLLAR AUGUST 2020
536	ADU10	10/23/2009	4.42	AUSTRALIAN DOLLAR SEPTEMBER 2010
537	ADU11	5/5/2010	4.62	AUSTRALIAN DOLLAR SEPTEMBER 2011
538	ADU12	5/4/2011	4.33	AUSTRALIAN DOLLAR SEPTEMBER 2012
539	ADU13	8/8/2012	4.63	AUSTRALIAN DOLLAR SEPTEMBER 2013
540	ADU14	5/9/2013	3.91	AUSTRALIAN DOLLAR SEPTEMBER 2014
541	ADU15	10/2/2013	4.34	AUSTRALIAN DOLLAR SEPTEMBER 2015
542	ADU16	5/12/2015	4.67	AUSTRALIAN DOLLAR SEPTEMBER 2016
543	ADU17	4/18/2016	4.26	AUSTRALIAN DOLLAR SEPTEMBER 2017
544	ADU18	7/6/2017	4.32	AUSTRALIAN DOLLAR SEPTEMBER 2018
545	ADU19	5/17/2018	4.06	AUSTRALIAN DOLLAR SEPTEMBER 2019
546	ADU20	7/19/2019	1.41	AUSTRALIAN DOLLAR SEPTEMBER 2020
547	ADU21	6/11/2020	0.01	AUSTRALIAN DOLLAR SEPTEMBER 2021
548	ADV17	6/7/2017	0.09	AUSTRALIAN DOLLAR OCTOBER 2017
549	ADV18	6/22/2018	0.05	AUSTRALIAN DOLLAR OCTOBER 2018
550	ADV19	6/30/2019	0.03	AUSTRALIAN DOLLAR OCTOBER 2019
551	ADV20	6/1/2020	0.01	AUSTRALIAN DOLLAR OCTOBER 2020
552	ADX17	7/24/2017	0.06	AUSTRALIAN DOLLAR NOVEMBER 2017
553	ADX18	7/23/2018	0.03	AUSTRALIAN DOLLAR NOVEMBER 2018
554	ADX19	7/18/2019	0.02	AUSTRALIAN DOLLAR NOVEMBER 2019
555	ADZ09	6/19/2008	4.2	AUSTRALIAN DOLLAR DECEMBER 2009
556	ADZ10	1/22/2010	4.29	AUSTRALIAN DOLLAR DECEMBER 2010
557	ADZ11	9/30/2010	4.5	AUSTRALIAN DOLLAR DECEMBER 2011
558	ADZ12	7/29/2011	4.24	AUSTRALIAN DOLLAR DECEMBER 2012
559	ADZ13	8/1/2012	4.38	AUSTRALIAN DOLLAR DECEMBER 2013
560	ADZ14	10/2/2013	4.4	AUSTRALIAN DOLLAR DECEMBER 2014
561	ADZ15	9/23/2014	4.35	AUSTRALIAN DOLLAR DECEMBER 2015
562	ADZ16	11/2/2014	4.42	AUSTRALIAN DOLLAR DECEMBER 2016
563	ADZ17	8/29/2016	4.38	AUSTRALIAN DOLLAR DECEMBER 2017
564	ADZ18	11/28/2017	4.33	AUSTRALIAN DOLLAR DECEMBER 2018
565	ADZ19	8/22/2018	4.09	AUSTRALIAN DOLLAR DECEMBER 2019
566	ADZ20	3/1/2019	0.03	AUSTRALIAN DOLLAR DECEMBER 2020
567	NQ	9/27/2009	166	CONTINUOUS E-MINI NASDAQ 100 CONTRACT
568	NQH10	1/21/2009	3.81	E-MINI NASDAQ 100 MARCH 2010
569	NQH11	5/24/2010	3.95	E-MINI NASDAQ 100 MARCH 2011
570	NQH12	3/7/2011	3.91	E-MINI NASDAQ 100 MARCH 2012
571	NQH13	7/6/2012	3.63	E-MINI NASDAQ 100 MARCH 2013
572	NQH14	12/24/2012	4.04	E-MINI NASDAQ 100 MARCH 2014
573	NQH15	1/2/2014	4.41	E-MINI NASDAQ 100 MARCH 2015
574	NQH16	7/1/2015	4.49	E-MINI NASDAQ 100 MARCH 2016
575	NQH17	3/30/2016	4.48	E-MINI NASDAQ 100 MARCH 2017
576	NQH18	1/24/2017	5.05	E-MINI NASDAQ 100 MARCH 2018
577	NQH19	2/7/2018	5.02	E-MINI NASDAQ 100 MARCH 2019
578	NQH20	3/15/2019	4.91	E-MINI NASDAQ 100 MARCH 2020
579	NQH21	3/6/2020	0.01	E-MINI NASDAQ 100 MARCH 2021
580	NQM10	10/23/2009	4.03	E-MINI NASDAQ 100 JUNE 2010
581	NQM11	9/8/2010	4.1	E-MINI NASDAQ 100 JUNE 2011
582	NQM12	5/17/2011	4.21	E-MINI NASDAQ 100 JUNE 2012
583	NQM13	4/16/2012	4.34	E-MINI NASDAQ 100 JUNE 2013
584	NQM14	6/25/2013	4.18	E-MINI NASDAQ 100 JUNE 2014
585	NQM15	3/24/2014	4.18	E-MINI NASDAQ 100 JUNE 2015
586	NQM16	4/30/2015	4.47	E-MINI NASDAQ 100 JUNE 2016
587	NQM17	4/1/2016	4.65	E-MINI NASDAQ 100 JUNE 2017
588	NQM18	8/8/2017	5.16	E-MINI NASDAQ 100 JUNE 2018
589	NQM19	4/25/2018	5.27	E-MINI NASDAQ 100 JUNE 2019
590	NQM20	4/16/2019	5.22	E-MINI NASDAQ 100 JUNE 2020
591	NQU10	1/21/2010	4.17	E-MINI NASDAQ 100 SEPTEMBER 2010
592	NQU11	11/5/2010	4.29	E-MINI NASDAQ 100 SEPTEMBER 2011
593	NQU12	9/20/2011	4.4	E-MINI NASDAQ 100 SEPTEMBER 2012
594	NQU13	6/21/2012	4.15	E-MINI NASDAQ 100 SEPTEMBER 2013
595	NQU14	9/11/2013	4.18	E-MINI NASDAQ 100 SEPTEMBER 2014
596	NQU15	6/24/2014	4.4	E-MINI NASDAQ 100 SEPTEMBER 2015
597	NQU16	8/21/2015	4.43	E-MINI NASDAQ 100 SEPTEMBER 2016
598	NQU17	8/4/2016	4.76	E-MINI NASDAQ 100 SEPTEMBER 2017
599	NQU18	12/15/2017	5.46	E-MINI NASDAQ 100 SEPTEMBER 2018
600	NQU19	7/16/2018	5.17	E-MINI NASDAQ 100 SEPTEMBER 2019
601	NQU20	7/16/2019	1.58	E-MINI NASDAQ 100 SEPTEMBER 2020
602	NQZ09	10/17/2008	3.93	E-MINI NASDAQ 100 DECEMBER 2009
603	NQZ10	10/28/2009	4.12	E-MINI NASDAQ 100 DECEMBER 2010
604	NQZ11	11/23/2010	4.47	E-MINI NASDAQ 100 DECEMBER 2011
605	NQZ12	12/19/2011	4.17	E-MINI NASDAQ 100 DECEMBER 2012
606	NQZ13	12/6/2012	4.16	E-MINI NASDAQ 100 DECEMBER 2013
607	NQZ14	11/25/2013	4.75	E-MINI NASDAQ 100 DECEMBER 2014
608	NQZ15	9/22/2014	4.68	E-MINI NASDAQ 100 DECEMBER 2015
609	NQZ16	10/21/2015	4.49	E-MINI NASDAQ 100 DECEMBER 2016
610	NQZ17	9/22/2016	5.09	E-MINI NASDAQ 100 DECEMBER 2017
611	NQZ18	9/18/2017	5.16	E-MINI NASDAQ 100 DECEMBER 2018
612	NQZ19	11/19/2018	5.16	E-MINI NASDAQ 100 DECEMBER 2019
613	NQZ20	12/2/2019	0.05	E-MINI NASDAQ 100 DECEMBER 2020
614	CL	9/27/2009	161	CONTINUOUS CRUDE OIL CONTRACT
615	CLF10	1/2/2009	2.77	CRUDE OIL JANUARY 2010
616	CLF11	10/16/2009	3.28	CRUDE OIL JANUARY 2011
617	CLF12	10/12/2009	3.18	CRUDE OIL JANUARY 2012
618	CLF13	6/30/2010	2.9	CRUDE OIL JANUARY 2013
619	CLF14	12/6/2010	3.18	CRUDE OIL JANUARY 2014
620	CLF15	4/12/2012	3.21	CRUDE OIL JANUARY 2015
621	CLF16	5/7/2013	3.71	CRUDE OIL JANUARY 2016
622	CLF17	5/2/2012	4.03	CRUDE OIL JANUARY 2017
623	CLF18	11/12/2014	4.63	CRUDE OIL JANUARY 2018
624	CLF19	11/16/2014	4.3	CRUDE OIL JANUARY 2019
625	CLF20	12/8/2017	4.24	CRUDE OIL JANUARY 2020
626	CLF21	2/8/2018	0.67	CRUDE OIL JANUARY 2021
627	CLF22	8/13/2019	0.01	CRUDE OIL JANUARY 2022
628	CLF23	4/9/2020	0.01	CRUDE OIL JANUARY 2023
629	CLF28	4/8/2019	0.01	CRUDE OIL JANUARY 2028
630	CLG10	1/5/2009	2.26	CRUDE OIL FEBRUARY 2010
631	CLG11	12/30/2009	3.23	CRUDE OIL FEBRUARY 2011
632	CLG12	10/12/2009	3.06	CRUDE OIL FEBRUARY 2012
633	CLG13	6/30/2010	2.7	CRUDE OIL FEBRUARY 2013
634	CLG14	1/12/2012	2.84	CRUDE OIL FEBRUARY 2014
635	CLG15	9/7/2012	3.07	CRUDE OIL FEBRUARY 2015
636	CLG16	5/7/2013	3.31	CRUDE OIL FEBRUARY 2016
637	CLG17	5/9/2013	3.82	CRUDE OIL FEBRUARY 2017
638	CLG18	1/5/2016	4.18	CRUDE OIL FEBRUARY 2018
639	CLG19	6/21/2016	4.07	CRUDE OIL FEBRUARY 2019
640	CLG20	10/20/2017	3.95	CRUDE OIL FEBRUARY 2020
641	CLG21	3/21/2018	0.31	CRUDE OIL FEBRUARY 2021
642	CLG22	11/25/2019	0.01	CRUDE OIL FEBRUARY 2022
643	CLG23	8/30/2019	0.01	CRUDE OIL FEBRUARY 2023
644	CLG24	2/26/2020	0.01	CRUDE OIL FEBRUARY 2024
645	CLG28	3/20/2019	0.01	CRUDE OIL FEBRUARY 2028
646	CLH10	1/7/2009	2.77	CRUDE OIL MARCH 2010
647	CLH11	10/16/2009	3.47	CRUDE OIL MARCH 2011
648	CLH12	10/9/2009	3.28	CRUDE OIL MARCH 2012
649	CLH13	11/5/2009	2.91	CRUDE OIL MARCH 2013
650	CLH14	2/24/2012	3.32	CRUDE OIL MARCH 2014
651	CLH15	9/7/2012	3.87	CRUDE OIL MARCH 2015
652	CLH16	5/7/2013	4.13	CRUDE OIL MARCH 2016
653	CLH17	5/2/2012	4.5	CRUDE OIL MARCH 2017
654	CLH18	11/18/2015	4.4	CRUDE OIL MARCH 2018
655	CLH19	10/5/2016	4.84	CRUDE OIL MARCH 2019
656	CLH20	3/22/2018	4.57	CRUDE OIL MARCH 2020
657	CLH21	1/25/2019	0.62	CRUDE OIL MARCH 2021
658	CLH22	12/9/2019	0.01	CRUDE OIL MARCH 2022
659	CLH23	8/30/2019	0.01	CRUDE OIL MARCH 2023
660	CLJ10	1/14/2009	2.53	CRUDE OIL APRIL 2010
661	CLJ11	3/1/2010	3.15	CRUDE OIL APRIL 2011
662	CLJ12	10/9/2009	2.9	CRUDE OIL APRIL 2012
663	CLJ13	11/3/2009	2.62	CRUDE OIL APRIL 2013
664	CLJ14	3/1/2012	2.92	CRUDE OIL APRIL 2014
665	CLJ15	9/7/2012	3.36	CRUDE OIL APRIL 2015
666	CLJ16	1/30/2014	3.73	CRUDE OIL APRIL 2016
667	CLJ17	6/26/2014	3.86	CRUDE OIL APRIL 2017
668	CLJ18	12/1/2015	3.88	CRUDE OIL APRIL 2018
669	CLJ19	3/8/2017	3.8	CRUDE OIL APRIL 2019
670	CLJ20	12/22/2017	4.05	CRUDE OIL APRIL 2020
671	CLJ21	12/7/2017	0.18	CRUDE OIL APRIL 2021
672	CLJ22	12/16/2019	0.01	CRUDE OIL APRIL 2022
673	CLJ23	9/3/2019	0.01	CRUDE OIL APRIL 2023
674	CLJ30	2/19/2020	0.01	CRUDE OIL APRIL 2030
675	CLK10	9/27/2009	2.54	CRUDE OIL MAY 2010
676	CLK11	2/10/2010	3.31	CRUDE OIL MAY 2011
677	CLK12	10/9/2009	3.01	CRUDE OIL MAY 2012
678	CLK13	6/30/2010	2.73	CRUDE OIL MAY 2013
679	CLK14	10/28/2009	3.06	CRUDE OIL MAY 2014
680	CLK15	9/7/2012	3.44	CRUDE OIL MAY 2015
681	CLK16	6/18/2014	3.9	CRUDE OIL MAY 2016
682	CLK17	5/2/2012	3.75	CRUDE OIL MAY 2017
683	CLK18	2/3/2015	3.99	CRUDE OIL MAY 2018
684	CLK19	4/21/2017	3.85	CRUDE OIL MAY 2019
685	CLK20	8/29/2018	4.4	CRUDE OIL MAY 2020
686	CLK21	4/24/2019	0.12	CRUDE OIL MAY 2021
687	CLK22	6/14/2018	0.01	CRUDE OIL MAY 2022
688	CLK23	8/30/2019	0.01	CRUDE OIL MAY 2023
689	CLK27	3/20/2019	0.01	CRUDE OIL MAY 2027
690	CLM10	9/27/2009	3.36	CRUDE OIL JUNE 2010
691	CLM11	9/28/2009	4.59	CRUDE OIL JUNE 2011
692	CLM12	10/1/2009	4.49	CRUDE OIL JUNE 2012
693	CLM13	4/12/2010	4.23	CRUDE OIL JUNE 2013
694	CLM14	8/17/2010	5.13	CRUDE OIL JUNE 2014
695	CLM15	7/2/2010	5.88	CRUDE OIL JUNE 2015
696	CLM16	10/1/2010	6.45	CRUDE OIL JUNE 2016
697	CLM17	11/9/2011	6.82	CRUDE OIL JUNE 2017
698	CLM18	8/1/2014	7.11	CRUDE OIL JUNE 2018
699	CLM19	7/7/2015	7.9	CRUDE OIL JUNE 2019
700	CLM20	6/2/2017	8.78	CRUDE OIL JUNE 2020
701	CLM21	2/22/2018	2.48	CRUDE OIL JUNE 2021
702	CLM22	11/13/2018	0.23	CRUDE OIL JUNE 2022
703	CLM23	11/20/2018	0.01	CRUDE OIL JUNE 2023
704	CLM24	5/15/2018	0.01	CRUDE OIL JUNE 2024
705	CLM25	12/9/2019	0.01	CRUDE OIL JUNE 2025
706	CLM29	6/19/2019	0.01	CRUDE OIL JUNE 2029
707	CLN10	9/28/2009	3.07	CRUDE OIL JULY 2010
708	CLN11	10/12/2009	3.45	CRUDE OIL JULY 2011
709	CLN12	10/8/2009	3.04	CRUDE OIL JULY 2012
710	CLN13	6/30/2010	3.05	CRUDE OIL JULY 2013
711	CLN14	7/6/2011	3.25	CRUDE OIL JULY 2014
712	CLN15	9/7/2012	3.84	CRUDE OIL JULY 2015
713	CLN16	6/12/2014	4.02	CRUDE OIL JULY 2016
714	CLN17	5/2/2012	3.82	CRUDE OIL JULY 2017
715	CLN18	2/3/2015	4.27	CRUDE OIL JULY 2018
716	CLN19	11/19/2014	4.03	CRUDE OIL JULY 2019
717	CLN20	12/22/2017	5.05	CRUDE OIL JULY 2020
718	CLN21	11/15/2017	0.03	CRUDE OIL JULY 2021
719	CLN22	1/6/2020	0.01	CRUDE OIL JULY 2022
720	CLN23	9/3/2019	0.01	CRUDE OIL JULY 2023
721	CLQ10	9/28/2009	2.96	CRUDE OIL AUGUST 2010
722	CLQ11	1/5/2010	3.24	CRUDE OIL AUGUST 2011
723	CLQ12	10/8/2009	2.95	CRUDE OIL AUGUST 2012
724	CLQ13	5/7/2010	2.98	CRUDE OIL AUGUST 2013
725	CLQ14	11/5/2009	3.23	CRUDE OIL AUGUST 2014
726	CLQ15	9/7/2012	3.55	CRUDE OIL AUGUST 2015
727	CLQ16	8/15/2013	3.86	CRUDE OIL AUGUST 2016
728	CLQ17	8/23/2015	3.84	CRUDE OIL AUGUST 2017
729	CLQ18	12/16/2015	4.22	CRUDE OIL AUGUST 2018
730	CLQ19	8/3/2017	3.93	CRUDE OIL AUGUST 2019
731	CLQ20	10/4/2017	4.26	CRUDE OIL AUGUST 2020
732	CLQ21	4/25/2019	0.01	CRUDE OIL AUGUST 2021
733	CLQ22	3/11/2020	0.01	CRUDE OIL AUGUST 2022
734	CLU10	9/28/2009	3.11	CRUDE OIL SEPTEMBER 2010
735	CLU11	10/1/2009	3.33	CRUDE OIL SEPTEMBER 2011
736	CLU12	10/8/2009	3.23	CRUDE OIL SEPTEMBER 2012
737	CLU13	6/30/2010	3.46	CRUDE OIL SEPTEMBER 2013
738	CLU14	8/20/2010	3.54	CRUDE OIL SEPTEMBER 2014
739	CLU15	1/22/2010	4.15	CRUDE OIL SEPTEMBER 2015
740	CLU16	8/15/2013	4.32	CRUDE OIL SEPTEMBER 2016
741	CLU17	5/2/2012	4.46	CRUDE OIL SEPTEMBER 2017
742	CLU18	11/11/2015	4.76	CRUDE OIL SEPTEMBER 2018
743	CLU19	10/7/2016	4.62	CRUDE OIL SEPTEMBER 2019
744	CLU20	4/24/2018	3.97	CRUDE OIL SEPTEMBER 2020
745	CLU21	4/9/2019	0.03	CRUDE OIL SEPTEMBER 2021
746	CLU22	4/9/2019	0.01	CRUDE OIL SEPTEMBER 2022
747	CLU23	4/21/2020	0.01	CRUDE OIL SEPTEMBER 2023
748	CLV10	9/28/2009	2.86	CRUDE OIL OCTOBER 2010
749	CLV11	10/13/2009	2.96	CRUDE OIL OCTOBER 2011
750	CLV12	10/6/2009	2.87	CRUDE OIL OCTOBER 2012
751	CLV13	6/30/2010	3.32	CRUDE OIL OCTOBER 2013
752	CLV14	11/3/2009	3.17	CRUDE OIL OCTOBER 2014
753	CLV15	9/7/2012	3.67	CRUDE OIL OCTOBER 2015
754	CLV16	8/15/2013	3.75	CRUDE OIL OCTOBER 2016
755	CLV17	11/3/2015	4.17	CRUDE OIL OCTOBER 2017
756	CLV18	1/10/2016	4.26	CRUDE OIL OCTOBER 2018
757	CLV19	1/13/2016	4.09	CRUDE OIL OCTOBER 2019
758	CLV20	12/14/2016	1.98	CRUDE OIL OCTOBER 2020
759	CLV21	3/14/2017	0.01	CRUDE OIL OCTOBER 2021
760	CLV22	3/11/2020	0.01	CRUDE OIL OCTOBER 2022
761	CLV27	3/20/2019	0.01	CRUDE OIL OCTOBER 2027
762	CLX09	9/19/2007	2.46	CRUDE OIL NOVEMBER 2009
763	CLX10	9/30/2009	2.85	CRUDE OIL NOVEMBER 2010
764	CLX11	10/13/2009	3.05	CRUDE OIL NOVEMBER 2011
765	CLX12	10/1/2009	2.9	CRUDE OIL NOVEMBER 2012
766	CLX13	3/23/2010	3.36	CRUDE OIL NOVEMBER 2013
767	CLX14	5/25/2010	3.01	CRUDE OIL NOVEMBER 2014
768	CLX15	9/22/2011	3.6	CRUDE OIL NOVEMBER 2015
769	CLX16	11/20/2014	3.77	CRUDE OIL NOVEMBER 2016
770	CLX17	5/2/2012	4.31	CRUDE OIL NOVEMBER 2017
771	CLX18	6/21/2016	4.28	CRUDE OIL NOVEMBER 2018
772	CLX19	10/6/2017	4.2	CRUDE OIL NOVEMBER 2019
773	CLX20	9/19/2018	1.41	CRUDE OIL NOVEMBER 2020
774	CLX21	4/9/2019	0.01	CRUDE OIL NOVEMBER 2021
775	CLX22	3/11/2020	0.01	CRUDE OIL NOVEMBER 2022
776	CLX23	4/21/2020	0.01	CRUDE OIL NOVEMBER 2023
777	CLX27	4/29/2019	0.01	CRUDE OIL NOVEMBER 2027
778	CLZ09	5/16/2007	6.64	CRUDE OIL DECEMBER 2009
779	CLZ10	9/27/2009	6.39	CRUDE OIL DECEMBER 2010
780	CLZ11	9/27/2009	8.09	CRUDE OIL DECEMBER 2011
781	CLZ12	9/29/2009	8.11	CRUDE OIL DECEMBER 2012
782	CLZ13	9/29/2009	9.1	CRUDE OIL DECEMBER 2013
783	CLZ14	10/6/2009	9.9	CRUDE OIL DECEMBER 2014
784	CLZ15	9/30/2009	11	CRUDE OIL DECEMBER 2015
785	CLZ16	9/29/2009	13	CRUDE OIL DECEMBER 2016
786	CLZ17	9/30/2009	14	CRUDE OIL DECEMBER 2017
787	CLZ18	3/5/2010	14	CRUDE OIL DECEMBER 2018
788	CLZ19	12/6/2010	15	CRUDE OIL DECEMBER 2019
789	CLZ20	12/13/2011	12	CRUDE OIL DECEMBER 2020
790	CLZ21	2/1/2013	4.36	CRUDE OIL DECEMBER 2021
791	CLZ22	12/16/2013	3.04	CRUDE OIL DECEMBER 2022
792	CLZ23	7/6/2015	0.08	CRUDE OIL DECEMBER 2023
793	CLZ24	1/11/2016	0.02	CRUDE OIL DECEMBER 2024
794	CLZ25	3/9/2017	0.01	CRUDE OIL DECEMBER 2025
795	CLZ26	1/16/2019	0.01	CRUDE OIL DECEMBER 2026
796	CLZ27	3/20/2019	0.01	CRUDE OIL DECEMBER 2027
797	CLZ28	4/21/2020	0.01	CRUDE OIL DECEMBER 2028
798	CLZ29	2/19/2020	0.01	CRUDE OIL DECEMBER 2029
799	BP	9/27/2009	160	CONTINUOUS BRITISH POUND CONTRACT
800	BPF18	8/29/2017	0.07	BRITISH POUND JANUARY 2018
801	BPF19	9/6/2018	0.04	BRITISH POUND JANUARY 2019
802	BPF20	9/5/2019	0.09	BRITISH POUND JANUARY 2020
803	BPG18	10/17/2017	0.09	BRITISH POUND FEBRUARY 2018
804	BPG19	10/17/2018	0.03	BRITISH POUND FEBRUARY 2019
805	BPG20	10/16/2019	0.06	BRITISH POUND FEBRUARY 2020
806	BPH10	6/16/2009	4.1	BRITISH POUND MARCH 2010
807	BPH11	3/30/2010	3.99	BRITISH POUND MARCH 2011
808	BPH12	2/15/2011	3.92	BRITISH POUND MARCH 2012
809	BPH13	1/26/2012	3.88	BRITISH POUND MARCH 2013
810	BPH14	3/6/2013	3.8	BRITISH POUND MARCH 2014
811	BPH15	1/19/2014	3.79	BRITISH POUND MARCH 2015
812	BPH16	9/17/2014	3.81	BRITISH POUND MARCH 2016
813	BPH17	9/11/2015	3.92	BRITISH POUND MARCH 2017
814	BPH18	11/7/2016	4.19	BRITISH POUND MARCH 2018
815	BPH19	11/2/2017	4.04	BRITISH POUND MARCH 2019
816	BPH20	12/18/2018	4.07	BRITISH POUND MARCH 2020
817	BPH21	1/24/2020	0.01	BRITISH POUND MARCH 2021
818	BPH22	3/18/2020	0.01	BRITISH POUND MARCH 2022
819	BPJ17	2/28/2017	0.05	BRITISH POUND APRIL 2017
820	BPJ18	12/21/2017	0.08	BRITISH POUND APRIL 2018
821	BPJ19	12/18/2018	0.1	BRITISH POUND APRIL 2019
822	BPJ20	12/27/2019	0.07	BRITISH POUND APRIL 2020
823	BPK17	2/28/2017	0.05	BRITISH POUND MAY 2017
824	BPK18	1/16/2018	0.1	BRITISH POUND MAY 2018
825	BPK19	1/15/2019	0.03	BRITISH POUND MAY 2019
826	BPK20	1/16/2020	0.06	BRITISH POUND MAY 2020
827	BPM10	9/28/2009	4.42	BRITISH POUND JUNE 2010
828	BPM11	9/9/2010	4.07	BRITISH POUND JUNE 2011
829	BPM12	5/19/2011	4.14	BRITISH POUND JUNE 2012
830	BPM13	4/6/2012	4.19	BRITISH POUND JUNE 2013
831	BPM14	6/20/2013	3.66	BRITISH POUND JUNE 2014
832	BPM15	4/9/2014	4.02	BRITISH POUND JUNE 2015
833	BPM16	9/17/2014	3.96	BRITISH POUND JUNE 2016
834	BPM17	2/5/2016	4.41	BRITISH POUND JUNE 2017
835	BPM18	12/26/2016	4.15	BRITISH POUND JUNE 2018
836	BPM19	1/23/2018	4.07	BRITISH POUND JUNE 2019
837	BPM20	4/25/2019	4.26	BRITISH POUND JUNE 2020
838	BPM21	1/20/2020	0.01	BRITISH POUND JUNE 2021
839	BPN17	4/10/2017	0.09	BRITISH POUND JULY 2017
840	BPN18	2/28/2018	0.04	BRITISH POUND JULY 2018
841	BPN19	3/22/2019	0.05	BRITISH POUND JULY 2019
842	BPN20	4/13/2020	0.07	BRITISH POUND JULY 2020
843	BPQ17	4/20/2017	0.06	BRITISH POUND AUGUST 2017
844	BPQ18	4/23/2018	0.02	BRITISH POUND AUGUST 2018
845	BPQ19	5/5/2019	0.03	BRITISH POUND AUGUST 2019
846	BPQ20	4/30/2020	0.03	BRITISH POUND AUGUST 2020
847	BPU10	11/24/2009	4.39	BRITISH POUND SEPTEMBER 2010
848	BPU11	8/10/2010	4.37	BRITISH POUND SEPTEMBER 2011
849	BPU12	4/12/2011	4.05	BRITISH POUND SEPTEMBER 2012
850	BPU13	8/22/2012	4.16	BRITISH POUND SEPTEMBER 2013
851	BPU14	5/9/2013	3.75	BRITISH POUND SEPTEMBER 2014
852	BPU15	5/15/2014	3.94	BRITISH POUND SEPTEMBER 2015
853	BPU16	1/23/2015	4.38	BRITISH POUND SEPTEMBER 2016
854	BPU17	3/17/2016	4.13	BRITISH POUND SEPTEMBER 2017
855	BPU18	6/20/2017	4.24	BRITISH POUND SEPTEMBER 2018
856	BPU19	7/19/2018	4.09	BRITISH POUND SEPTEMBER 2019
857	BPU20	7/10/2019	1.28	BRITISH POUND SEPTEMBER 2020
858	BPV17	7/19/2017	0.09	BRITISH POUND OCTOBER 2017
859	BPV18	6/22/2018	0.05	BRITISH POUND OCTOBER 2018
860	BPV19	5/21/2019	0.06	BRITISH POUND OCTOBER 2019
861	BPX17	7/25/2017	0.07	BRITISH POUND NOVEMBER 2017
862	BPX18	7/17/2018	0.03	BRITISH POUND NOVEMBER 2018
863	BPX19	7/18/2019	0.05	BRITISH POUND NOVEMBER 2019
864	BPZ09	8/1/2008	4.24	BRITISH POUND DECEMBER 2009
865	BPZ10	10/7/2009	4.12	BRITISH POUND DECEMBER 2010
866	BPZ11	10/6/2010	4.27	BRITISH POUND DECEMBER 2011
867	BPZ12	9/27/2011	4.01	BRITISH POUND DECEMBER 2012
868	BPZ13	10/19/2012	4.06	BRITISH POUND DECEMBER 2013
869	BPZ14	9/23/2013	4.11	BRITISH POUND DECEMBER 2014
870	BPZ15	6/6/2014	6.54	BRITISH POUND DECEMBER 2015
871	BPZ16	1/27/2015	4.29	BRITISH POUND DECEMBER 2016
872	BPZ17	5/26/2016	4.25	BRITISH POUND DECEMBER 2017
873	BPZ18	6/16/2017	4.19	BRITISH POUND DECEMBER 2018
874	BPZ19	9/21/2018	4.21	BRITISH POUND DECEMBER 2019
875	BPZ20	12/11/2019	0.02	BRITISH POUND DECEMBER 2020
876	CD	9/27/2009	156	CONTINUOUS CANADIAN DOLLAR CONTRACT
877	CDF18	9/26/2017	0.04	CANADIAN DOLLAR JANUARY 2018
878	CDF19	10/4/2018	0.02	CANADIAN DOLLAR JANUARY 2019
879	CDF20	8/29/2019	0.02	CANADIAN DOLLAR JANUARY 2020
880	CDG18	10/19/2017	0.02	CANADIAN DOLLAR FEBRUARY 2018
881	CDG19	10/24/2018	0.01	CANADIAN DOLLAR FEBRUARY 2019
882	CDG20	10/30/2019	0.01	CANADIAN DOLLAR FEBRUARY 2020
883	CDH10	1/6/2009	3.94	CANADIAN DOLLAR MARCH 2010
884	CDH11	11/1/2009	3.82	CANADIAN DOLLAR MARCH 2011
885	CDH12	10/14/2010	3.95	CANADIAN DOLLAR MARCH 2012
886	CDH13	12/8/2011	3.65	CANADIAN DOLLAR MARCH 2013
887	CDH14	10/3/2012	3.54	CANADIAN DOLLAR MARCH 2014
888	CDH15	9/16/2013	3.75	CANADIAN DOLLAR MARCH 2015
889	CDH16	7/15/2014	3.87	CANADIAN DOLLAR MARCH 2016
890	CDH17	7/7/2015	3.95	CANADIAN DOLLAR MARCH 2017
891	CDH18	10/7/2016	4.4	CANADIAN DOLLAR MARCH 2018
892	CDH19	9/20/2017	4.2	CANADIAN DOLLAR MARCH 2019
893	CDH20	12/13/2018	4.04	CANADIAN DOLLAR MARCH 2020
894	CDH21	12/17/2019	0.01	CANADIAN DOLLAR MARCH 2021
895	CDJ17	2/27/2017	0.04	CANADIAN DOLLAR APRIL 2017
896	CDJ18	12/20/2017	0.03	CANADIAN DOLLAR APRIL 2018
897	CDJ19	11/29/2018	0.02	CANADIAN DOLLAR APRIL 2019
898	CDJ20	12/19/2019	0.04	CANADIAN DOLLAR APRIL 2020
899	CDK17	2/27/2017	0.04	CANADIAN DOLLAR MAY 2017
900	CDK18	1/18/2018	0.02	CANADIAN DOLLAR MAY 2018
901	CDK19	1/22/2019	0.01	CANADIAN DOLLAR MAY 2019
902	CDK20	2/3/2020	0.02	CANADIAN DOLLAR MAY 2020
903	CDM10	9/28/2009	4.16	CANADIAN DOLLAR JUNE 2010
904	CDM11	2/25/2010	3.96	CANADIAN DOLLAR JUNE 2011
905	CDM12	3/7/2011	4.07	CANADIAN DOLLAR JUNE 2012
906	CDM13	1/3/2012	3.89	CANADIAN DOLLAR JUNE 2013
907	CDM14	1/17/2013	3.37	CANADIAN DOLLAR JUNE 2014
908	CDM15	11/7/2013	3.87	CANADIAN DOLLAR JUNE 2015
909	CDM16	10/28/2014	4.01	CANADIAN DOLLAR JUNE 2016
910	CDM17	1/29/2015	4.53	CANADIAN DOLLAR JUNE 2017
911	CDM18	11/2/2016	4.41	CANADIAN DOLLAR JUNE 2018
912	CDM19	1/19/2018	4.22	CANADIAN DOLLAR JUNE 2019
913	CDM20	2/21/2019	4.55	CANADIAN DOLLAR JUNE 2020
914	CDM21	2/26/2020	0.01	CANADIAN DOLLAR JUNE 2021
915	CDN17	4/18/2017	0.08	CANADIAN DOLLAR JULY 2017
916	CDN18	3/19/2018	0.05	CANADIAN DOLLAR JULY 2018
917	CDN19	3/7/2019	0.02	CANADIAN DOLLAR JULY 2019
918	CDN20	4/8/2020	0.05	CANADIAN DOLLAR JULY 2020
919	CDQ17	4/28/2017	0.06	CANADIAN DOLLAR AUGUST 2017
920	CDQ18	5/10/2018	0.01	CANADIAN DOLLAR AUGUST 2018
921	CDQ19	5/5/2019	0.01	CANADIAN DOLLAR AUGUST 2019
922	CDQ20	4/23/2020	0.01	CANADIAN DOLLAR AUGUST 2020
923	CDU10	9/27/2009	4.21	CANADIAN DOLLAR SEPTEMBER 2010
924	CDU11	5/4/2010	4.36	CANADIAN DOLLAR SEPTEMBER 2011
925	CDU12	5/5/2011	3.94	CANADIAN DOLLAR SEPTEMBER 2012
926	CDU13	3/23/2012	3.96	CANADIAN DOLLAR SEPTEMBER 2013
927	CDU14	4/15/2013	3.33	CANADIAN DOLLAR SEPTEMBER 2014
928	CDU15	1/9/2014	3.91	CANADIAN DOLLAR SEPTEMBER 2015
929	CDU16	2/24/2015	4.46	CANADIAN DOLLAR SEPTEMBER 2016
930	CDU17	2/5/2016	4.43	CANADIAN DOLLAR SEPTEMBER 2017
931	CDU18	11/7/2016	4.4	CANADIAN DOLLAR SEPTEMBER 2018
932	CDU19	2/12/2018	4.24	CANADIAN DOLLAR SEPTEMBER 2019
933	CDU20	7/23/2019	1.31	CANADIAN DOLLAR SEPTEMBER 2020
934	CDU21	3/11/2020	0.01	CANADIAN DOLLAR SEPTEMBER 2021
935	CDV17	7/19/2017	0.08	CANADIAN DOLLAR OCTOBER 2017
936	CDV18	5/30/2018	0.02	CANADIAN DOLLAR OCTOBER 2018
937	CDV19	5/28/2019	0.02	CANADIAN DOLLAR OCTOBER 2019
938	CDX17	7/27/2017	0.04	CANADIAN DOLLAR NOVEMBER 2017
939	CDX18	8/10/2018	0.01	CANADIAN DOLLAR NOVEMBER 2018
940	CDX19	8/1/2019	0.01	CANADIAN DOLLAR NOVEMBER 2019
941	CDZ09	6/30/2008	4.05	CANADIAN DOLLAR DECEMBER 2009
942	CDZ10	9/28/2009	4.11	CANADIAN DOLLAR DECEMBER 2010
943	CDZ11	6/23/2010	4.33	CANADIAN DOLLAR DECEMBER 2011
944	CDZ12	6/28/2011	3.97	CANADIAN DOLLAR DECEMBER 2012
945	CDZ13	6/25/2012	3.61	CANADIAN DOLLAR DECEMBER 2013
946	CDZ14	7/12/2013	3.9	CANADIAN DOLLAR DECEMBER 2014
947	CDZ15	11/14/2013	3.8	CANADIAN DOLLAR DECEMBER 2015
948	CDZ16	10/24/2013	4.43	CANADIAN DOLLAR DECEMBER 2016
949	CDZ17	2/5/2016	4.53	CANADIAN DOLLAR DECEMBER 2017
950	CDZ18	11/18/2016	4.43	CANADIAN DOLLAR DECEMBER 2018
951	CDZ19	8/6/2018	4.19	CANADIAN DOLLAR DECEMBER 2019
952	CDZ20	2/19/2019	0.05	CANADIAN DOLLAR DECEMBER 2020
953	CDZ21	1/31/2020	0.01	CANADIAN DOLLAR DECEMBER 2021
954	SI	9/27/2009	151	CONTINUOUS SILVER CONTRACT
955	SIF10	1/2/2009	0.14	SILVER JANUARY 2010
956	SIF11	10/20/2009	0.42	SILVER JANUARY 2011
957	SIF12	11/4/2010	0.21	SILVER JANUARY 2012
958	SIF13	5/1/2011	0.16	SILVER JANUARY 2013
959	SIF14	10/1/2012	0.11	SILVER JANUARY 2014
960	SIF15	12/10/2013	0.1	SILVER JANUARY 2015
961	SIF16	4/22/2014	0.11	SILVER JANUARY 2016
962	SIF17	7/8/2015	0.22	SILVER JANUARY 2017
963	SIF18	3/31/2016	0.14	SILVER JANUARY 2018
964	SIF19	7/12/2017	0.12	SILVER JANUARY 2019
965	SIF20	3/6/2018	0.15	SILVER JANUARY 2020
966	SIF21	5/8/2019	0.01	SILVER JANUARY 2021
967	SIF22	3/23/2020	0.01	SILVER JANUARY 2022
968	SIG10	12/1/2009	0.05	SILVER FEBRUARY 2010
969	SIG11	11/30/2010	0.1	SILVER FEBRUARY 2011
970	SIG12	12/1/2011	0.05	SILVER FEBRUARY 2012
971	SIG13	12/2/2012	0.05	SILVER FEBRUARY 2013
972	SIG14	11/29/2013	0.03	SILVER FEBRUARY 2014
973	SIG15	11/27/2014	0.02	SILVER FEBRUARY 2015
974	SIG16	11/30/2015	0.02	SILVER FEBRUARY 2016
975	SIG17	11/30/2016	0.03	SILVER FEBRUARY 2017
976	SIG18	11/29/2017	0.02	SILVER FEBRUARY 2018
977	SIG19	11/29/2018	0.03	SILVER FEBRUARY 2019
978	SIG20	12/1/2019	0.07	SILVER FEBRUARY 2020
979	SIH10	1/14/2009	3.67	SILVER MARCH 2010
980	SIH11	10/26/2009	4.34	SILVER MARCH 2011
981	SIH12	7/14/2010	3.88	SILVER MARCH 2012
982	SIH13	8/24/2011	4.04	SILVER MARCH 2013
983	SIH14	11/30/2012	3.98	SILVER MARCH 2014
984	SIH15	12/10/2013	3.96	SILVER MARCH 2015
985	SIH16	10/1/2014	3.91	SILVER MARCH 2016
986	SIH17	8/30/2015	4.44	SILVER MARCH 2017
987	SIH18	7/12/2016	4.38	SILVER MARCH 2018
988	SIH19	7/7/2017	4.32	SILVER MARCH 2019
989	SIH20	11/13/2018	4.74	SILVER MARCH 2020
990	SIH21	6/10/2019	0.04	SILVER MARCH 2021
991	SIJ10	1/29/2010	0.07	SILVER APRIL 2010
992	SIJ11	1/31/2011	0.23	SILVER APRIL 2011
993	SIJ12	2/1/2012	0.08	SILVER APRIL 2012
994	SIJ13	1/31/2013	0.08	SILVER APRIL 2013
995	SIJ14	2/3/2014	0.05	SILVER APRIL 2014
996	SIJ15	2/1/2015	0.03	SILVER APRIL 2015
997	SIJ16	1/29/2016	0.06	SILVER APRIL 2016
998	SIJ17	1/31/2017	0.07	SILVER APRIL 2017
999	SIJ18	1/31/2018	0.06	SILVER APRIL 2018
1000	SIJ19	1/31/2019	0.07	SILVER APRIL 2019
1001	SIJ20	1/31/2020	0.21	SILVER APRIL 2020
1002	SIK10	9/28/2009	2.64	SILVER MAY 2010
1003	SIK11	12/7/2009	3.33	SILVER MAY 2011
1004	SIK12	7/14/2010	2.81	SILVER MAY 2012
1005	SIK13	9/29/2011	2.91	SILVER MAY 2013
1006	SIK14	7/19/2012	2.88	SILVER MAY 2014
1007	SIK15	2/14/2014	2.79	SILVER MAY 2015
1008	SIK16	12/16/2014	2.97	SILVER MAY 2016
1009	SIK17	6/30/2015	3.1	SILVER MAY 2017
1010	SIK18	2/22/2017	3.36	SILVER MAY 2018
1011	SIK19	1/10/2018	3.26	SILVER MAY 2019
1012	SIK20	7/18/2018	3.7	SILVER MAY 2020
1013	SIK21	8/1/2019	0.01	SILVER MAY 2021
1014	SIM10	3/31/2010	0.09	SILVER JUNE 2010
1015	SIM11	3/31/2011	0.63	SILVER JUNE 2011
1016	SIM12	4/2/2012	0.1	SILVER JUNE 2012
1017	SIM13	3/28/2013	0.15	SILVER JUNE 2013
1018	SIM14	3/31/2014	0.05	SILVER JUNE 2014
1019	SIM15	4/1/2015	0.04	SILVER JUNE 2015
1020	SIM16	3/31/2016	0.08	SILVER JUNE 2016
1021	SIM17	4/3/2017	0.1	SILVER JUNE 2017
1022	SIM18	3/29/2018	0.09	SILVER JUNE 2018
1023	SIM19	3/28/2019	0.08	SILVER JUNE 2019
1024	SIM20	3/31/2020	0.09	SILVER JUNE 2020
1025	SIN10	9/28/2009	2.65	SILVER JULY 2010
1026	SIN11	9/27/2009	3.61	SILVER JULY 2011
1027	SIN12	9/30/2009	2.94	SILVER JULY 2012
1028	SIN13	2/4/2010	3.05	SILVER JULY 2013
1029	SIN14	12/17/2009	2.79	SILVER JULY 2014
1030	SIN15	11/15/2010	2.83	SILVER JULY 2015
1031	SIN16	8/4/2011	3.23	SILVER JULY 2016
1032	SIN17	8/24/2012	3.32	SILVER JULY 2017
1033	SIN18	10/6/2015	3.4	SILVER JULY 2018
1034	SIN19	12/9/2014	3.25	SILVER JULY 2019
1035	SIN20	8/17/2015	4.01	SILVER JULY 2020
1036	SIN21	5/17/2017	0.01	SILVER JULY 2021
1037	SIN22	10/24/2017	0.01	SILVER JULY 2022
1038	SIN23	6/24/2019	0.01	SILVER JULY 2023
1039	SIN24	9/3/2019	0.01	SILVER JULY 2024
1040	SIQ10	6/4/2010	0.04	SILVER AUGUST 2010
1041	SIQ11	5/29/2011	0.16	SILVER AUGUST 2011
1042	SIQ12	5/31/2012	0.06	SILVER AUGUST 2012
1043	SIQ13	6/3/2013	0.07	SILVER AUGUST 2013
1044	SIQ14	6/2/2014	0.03	SILVER AUGUST 2014
1045	SIQ15	6/1/2015	0.03	SILVER AUGUST 2015
1046	SIQ16	5/31/2016	0.07	SILVER AUGUST 2016
1047	SIQ17	6/1/2017	0.07	SILVER AUGUST 2017
1048	SIQ18	5/31/2018	0.07	SILVER AUGUST 2018
1049	SIQ19	5/31/2019	0.11	SILVER AUGUST 2019
1050	SIQ20	5/29/2020	0.04	SILVER AUGUST 2020
1051	SIU09	2/18/2008	2.11	SILVER SEPTEMBER 2009
1052	SIU10	9/28/2009	2.45	SILVER SEPTEMBER 2010
1053	SIU11	12/7/2009	3.22	SILVER SEPTEMBER 2011
1054	SIU12	2/25/2011	2.82	SILVER SEPTEMBER 2012
1055	SIU13	4/17/2012	3.03	SILVER SEPTEMBER 2013
1056	SIU14	1/29/2013	2.74	SILVER SEPTEMBER 2014
1057	SIU15	3/13/2014	2.85	SILVER SEPTEMBER 2015
1058	SIU16	2/23/2015	3.22	SILVER SEPTEMBER 2016
1059	SIU17	2/11/2016	3.36	SILVER SEPTEMBER 2017
1060	SIU18	11/11/2016	3.35	SILVER SEPTEMBER 2018
1061	SIU19	5/24/2018	3.49	SILVER SEPTEMBER 2019
1062	SIU20	3/5/2019	1.36	SILVER SEPTEMBER 2020
1063	SIU21	1/28/2020	0.01	SILVER SEPTEMBER 2021
1064	SIV09	8/6/2009	0.03	SILVER OCTOBER 2009
1065	SIV10	7/30/2010	0.04	SILVER OCTOBER 2010
1066	SIV11	7/29/2011	0.12	SILVER OCTOBER 2011
1067	SIV12	8/1/2012	0.08	SILVER OCTOBER 2012
1068	SIV13	8/2/2013	0.08	SILVER OCTOBER 2013
1069	SIV14	8/4/2014	0.03	SILVER OCTOBER 2014
1070	SIV15	7/31/2015	0.02	SILVER OCTOBER 2015
1071	SIV16	7/29/2016	0.06	SILVER OCTOBER 2016
1072	SIV17	7/31/2017	0.06	SILVER OCTOBER 2017
1073	SIV18	7/31/2018	0.07	SILVER OCTOBER 2018
1074	SIV19	7/31/2019	0.22	SILVER OCTOBER 2019
1075	SIX09	9/2/2009	0.01	SILVER NOVEMBER 2009
1076	SIX10	8/31/2010	0.06	SILVER NOVEMBER 2010
1077	SIX11	9/1/2011	0.04	SILVER NOVEMBER 2011
1078	SIX12	9/3/2012	0.04	SILVER NOVEMBER 2012
1079	SIX13	8/30/2013	0.02	SILVER NOVEMBER 2013
1080	SIX14	9/2/2014	0.01	SILVER NOVEMBER 2014
1081	SIX15	8/31/2015	0.01	SILVER NOVEMBER 2015
1082	SIX16	8/31/2016	0.03	SILVER NOVEMBER 2016
1083	SIX17	8/31/2017	0.03	SILVER NOVEMBER 2017
1084	SIX18	8/31/2018	0.04	SILVER NOVEMBER 2018
1085	SIX19	8/30/2019	0.06	SILVER NOVEMBER 2019
1086	SIZ09	5/16/2007	3.86	SILVER DECEMBER 2009
1087	SIZ10	9/28/2009	4.36	SILVER DECEMBER 2010
1088	SIZ11	9/28/2009	5.01	SILVER DECEMBER 2011
1089	SIZ12	10/8/2009	4.54	SILVER DECEMBER 2012
1090	SIZ13	10/8/2009	4.51	SILVER DECEMBER 2013
1091	SIZ14	1/22/2010	4.36	SILVER DECEMBER 2014
1092	SIZ15	2/1/2011	4.24	SILVER DECEMBER 2015
1093	SIZ16	1/5/2012	4.97	SILVER DECEMBER 2016
1094	SIZ17	1/3/2013	4.92	SILVER DECEMBER 2017
1095	SIZ18	7/31/2014	4.91	SILVER DECEMBER 2018
1096	SIZ19	3/25/2015	5.29	SILVER DECEMBER 2019
1097	SIZ20	1/4/2016	0.67	SILVER DECEMBER 2020
1098	SIZ21	1/18/2018	0.01	SILVER DECEMBER 2021
1099	SIZ22	4/16/2019	0.01	SILVER DECEMBER 2022
1100	SIZ23	6/21/2019	0.01	SILVER DECEMBER 2023
1101	SIZ24	3/19/2020	0.01	SILVER DECEMBER 2024
1102	HG	9/27/2009	151	CONTINUOUS COPPER CONTRACT
1103	HGF10	1/9/2009	0.13	COPPER JANUARY 2010
1104	HGF11	6/15/2009	0.16	COPPER JANUARY 2011
1105	HGF12	5/25/2010	0.18	COPPER JANUARY 2012
1106	HGF13	9/28/2011	0.14	COPPER JANUARY 2013
1107	HGF14	7/24/2012	0.12	COPPER JANUARY 2014
1108	HGF15	11/5/2013	0.16	COPPER JANUARY 2015
1109	HGF16	9/19/2014	0.16	COPPER JANUARY 2016
1110	HGF17	2/12/2015	0.23	COPPER JANUARY 2017
1111	HGF18	3/3/2016	0.13	COPPER JANUARY 2018
1112	HGF19	9/3/2017	0.13	COPPER JANUARY 2019
1113	HGF20	6/25/2018	0.15	COPPER JANUARY 2020
1114	HGF21	4/8/2019	0.01	COPPER JANUARY 2021
1115	HGG10	1/12/2009	0.08	COPPER FEBRUARY 2010
1116	HGG11	6/16/2009	0.1	COPPER FEBRUARY 2011
1117	HGG12	10/21/2010	0.09	COPPER FEBRUARY 2012
1118	HGG13	10/3/2011	0.07	COPPER FEBRUARY 2013
1119	HGG14	2/19/2013	0.09	COPPER FEBRUARY 2014
1120	HGG15	5/17/2013	0.08	COPPER FEBRUARY 2015
1121	HGG16	11/5/2014	0.1	COPPER FEBRUARY 2016
1122	HGG17	7/15/2015	0.08	COPPER FEBRUARY 2017
1123	HGG18	3/3/2016	0.08	COPPER FEBRUARY 2018
1124	HGG19	8/30/2017	0.07	COPPER FEBRUARY 2019
1125	HGG20	7/13/2018	0.06	COPPER FEBRUARY 2020
1126	HGG21	5/17/2019	0.01	COPPER FEBRUARY 2021
1127	HGH10	1/8/2009	3.56	COPPER MARCH 2010
1128	HGH11	6/16/2009	4.05	COPPER MARCH 2011
1129	HGH12	6/15/2010	4.32	COPPER MARCH 2012
1130	HGH13	3/24/2011	4.44	COPPER MARCH 2013
1131	HGH14	8/9/2012	4.29	COPPER MARCH 2014
1132	HGH15	5/24/2013	4.45	COPPER MARCH 2015
1133	HGH16	8/15/2014	4.74	COPPER MARCH 2016
1134	HGH17	6/16/2015	4.99	COPPER MARCH 2017
1135	HGH18	3/3/2016	5.46	COPPER MARCH 2018
1136	HGH19	6/1/2017	5.67	COPPER MARCH 2019
1137	HGH20	6/25/2018	5.23	COPPER MARCH 2020
1138	HGH21	5/9/2016	0.13	COPPER MARCH 2021
1139	HGH22	3/18/2020	0.01	COPPER MARCH 2022
1140	HGJ10	3/19/2009	0.18	COPPER APRIL 2010
1141	HGJ11	5/5/2009	0.14	COPPER APRIL 2011
1142	HGJ12	10/12/2010	0.12	COPPER APRIL 2012
1143	HGJ13	10/3/2011	0.12	COPPER APRIL 2013
1144	HGJ14	2/21/2013	0.1	COPPER APRIL 2014
1145	HGJ15	12/3/2013	0.13	COPPER APRIL 2015
1146	HGJ16	12/2/2014	0.14	COPPER APRIL 2016
1147	HGJ17	7/15/2015	0.12	COPPER APRIL 2017
1148	HGJ18	6/27/2016	0.11	COPPER APRIL 2018
1149	HGJ19	1/30/2018	0.1	COPPER APRIL 2019
1150	HGJ20	7/13/2018	0.16	COPPER APRIL 2020
1151	HGJ21	11/8/2019	0.01	COPPER APRIL 2021
1152	HGK10	1/9/2009	2.8	COPPER MAY 2010
1153	HGK11	9/1/2009	2.92	COPPER MAY 2011
1154	HGK12	7/23/2010	3.22	COPPER MAY 2012
1155	HGK13	10/3/2011	3.29	COPPER MAY 2013
1156	HGK14	12/7/2012	3.16	COPPER MAY 2014
1157	HGK15	12/3/2013	3.34	COPPER MAY 2015
1158	HGK16	12/16/2014	3.56	COPPER MAY 2016
1159	HGK17	7/22/2015	3.82	COPPER MAY 2017
1160	HGK18	6/24/2016	4.33	COPPER MAY 2018
1161	HGK19	11/17/2017	4.23	COPPER MAY 2019
1162	HGK20	6/25/2018	4.26	COPPER MAY 2020
1163	HGK21	10/22/2019	0.02	COPPER MAY 2021
1164	HGM10	1/12/2009	0.22	COPPER JUNE 2010
1165	HGM11	9/13/2009	0.23	COPPER JUNE 2011
1166	HGM12	10/12/2010	0.17	COPPER JUNE 2012
1167	HGM13	10/3/2011	0.26	COPPER JUNE 2013
1168	HGM14	2/21/2013	0.15	COPPER JUNE 2014
1169	HGM15	12/3/2013	0.19	COPPER JUNE 2015
1170	HGM16	1/14/2015	0.22	COPPER JUNE 2016
1171	HGM17	7/23/2015	0.15	COPPER JUNE 2017
1172	HGM18	4/12/2017	0.18	COPPER JUNE 2018
1173	HGM19	11/27/2017	0.13	COPPER JUNE 2019
1174	HGM20	1/22/2019	0.16	COPPER JUNE 2020
1175	HGM21	11/8/2019	0.01	COPPER JUNE 2021
1176	HGN10	1/9/2009	2.89	COPPER JULY 2010
1177	HGN11	2/1/2010	2.98	COPPER JULY 2011
1178	HGN12	10/4/2010	3.43	COPPER JULY 2012
1179	HGN13	10/3/2011	3.43	COPPER JULY 2013
1180	HGN14	3/19/2013	3.16	COPPER JULY 2014
1181	HGN15	12/3/2013	3.33	COPPER JULY 2015
1182	HGN16	12/19/2014	3.6	COPPER JULY 2016
1183	HGN17	11/6/2015	3.89	COPPER JULY 2017
1184	HGN18	6/28/2016	4.28	COPPER JULY 2018
1185	HGN19	7/25/2017	4.18	COPPER JULY 2019
1186	HGN20	11/21/2018	4.37	COPPER JULY 2020
1187	HGN21	10/22/2019	0.01	COPPER JULY 2021
1188	HGQ10	3/19/2009	0.16	COPPER AUGUST 2010
1189	HGQ11	9/1/2009	0.14	COPPER AUGUST 2011
1190	HGQ12	10/8/2010	0.1	COPPER AUGUST 2012
1191	HGQ13	10/3/2011	0.13	COPPER AUGUST 2013
1192	HGQ14	4/16/2013	0.09	COPPER AUGUST 2014
1193	HGQ15	12/3/2013	0.11	COPPER AUGUST 2015
1194	HGQ16	3/3/2015	0.14	COPPER AUGUST 2016
1195	HGQ17	12/8/2015	0.09	COPPER AUGUST 2017
1196	HGQ18	5/23/2017	0.15	COPPER AUGUST 2018
1197	HGQ19	5/14/2018	0.1	COPPER AUGUST 2019
1198	HGQ20	4/8/2019	0.05	COPPER AUGUST 2020
1199	HGQ21	3/19/2020	0.01	COPPER AUGUST 2021
1200	HGU09	11/21/2007	2.52	COPPER SEPTEMBER 2009
1201	HGU10	3/12/2009	2.9	COPPER SEPTEMBER 2010
1202	HGU11	1/12/2010	2.93	COPPER SEPTEMBER 2011
1203	HGU12	10/4/2010	3.36	COPPER SEPTEMBER 2012
1204	HGU13	1/29/2012	3.53	COPPER SEPTEMBER 2013
1205	HGU14	4/8/2013	3.26	COPPER SEPTEMBER 2014
1206	HGU15	1/6/2011	3.48	COPPER SEPTEMBER 2015
1207	HGU16	1/28/2015	3.44	COPPER SEPTEMBER 2016
1208	HGU17	12/8/2015	3.88	COPPER SEPTEMBER 2017
1209	HGU18	3/11/2014	4.46	COPPER SEPTEMBER 2018
1210	HGU19	11/17/2017	4.21	COPPER SEPTEMBER 2019
1211	HGU20	1/23/2019	1.93	COPPER SEPTEMBER 2020
1212	HGU21	11/8/2019	0.01	COPPER SEPTEMBER 2021
1213	HGV09	7/10/2008	0.13	COPPER OCTOBER 2009
1214	HGV10	3/19/2009	0.12	COPPER OCTOBER 2010
1215	HGV11	5/25/2010	0.12	COPPER OCTOBER 2011
1216	HGV12	3/16/2011	0.1	COPPER OCTOBER 2012
1217	HGV13	6/8/2012	0.11	COPPER OCTOBER 2013
1218	HGV14	4/17/2013	0.1	COPPER OCTOBER 2014
1219	HGV15	2/3/2014	0.12	COPPER OCTOBER 2015
1220	HGV16	3/3/2015	0.1	COPPER OCTOBER 2016
1221	HGV17	12/8/2015	0.13	COPPER OCTOBER 2017
1222	HGV18	5/4/2017	0.17	COPPER OCTOBER 2018
1223	HGV19	7/11/2018	0.1	COPPER OCTOBER 2019
1224	HGV20	4/8/2019	0.01	COPPER OCTOBER 2020
1225	HGV21	3/19/2020	0.01	COPPER OCTOBER 2021
1226	HGX09	5/30/2008	0.07	COPPER NOVEMBER 2009
1227	HGX10	4/17/2009	0.08	COPPER NOVEMBER 2010
1228	HGX11	5/25/2010	0.1	COPPER NOVEMBER 2011
1229	HGX12	5/4/2011	0.08	COPPER NOVEMBER 2012
1230	HGX13	7/12/2012	0.11	COPPER NOVEMBER 2013
1231	HGX14	4/16/2013	0.08	COPPER NOVEMBER 2014
1232	HGX15	2/3/2014	0.09	COPPER NOVEMBER 2015
1233	HGX16	3/6/2015	0.06	COPPER NOVEMBER 2016
1234	HGX17	3/3/2016	0.07	COPPER NOVEMBER 2017
1235	HGX18	9/8/2017	0.11	COPPER NOVEMBER 2018
1236	HGX19	6/25/2018	0.08	COPPER NOVEMBER 2019
1237	HGX20	5/17/2019	0.01	COPPER NOVEMBER 2020
1238	HGX21	3/19/2020	0.01	COPPER NOVEMBER 2021
1239	HGZ09	2/4/2008	3.5	COPPER DECEMBER 2009
1240	HGZ10	4/9/2009	3.98	COPPER DECEMBER 2010
1241	HGZ11	1/13/2010	4.53	COPPER DECEMBER 2011
1242	HGZ12	1/12/2011	4.54	COPPER DECEMBER 2012
1243	HGZ13	11/12/2010	4.58	COPPER DECEMBER 2013
1244	HGZ14	11/12/2010	4.51	COPPER DECEMBER 2014
1245	HGZ15	1/31/2011	4.75	COPPER DECEMBER 2015
1246	HGZ16	10/31/2014	4.86	COPPER DECEMBER 2016
1247	HGZ17	11/6/2015	5.56	COPPER DECEMBER 2017
1248	HGZ18	3/12/2014	5.94	COPPER DECEMBER 2018
1249	HGZ19	8/4/2016	5.44	COPPER DECEMBER 2019
1250	HGZ20	1/25/2017	0.73	COPPER DECEMBER 2020
1251	HGZ21	4/12/2019	0.01	COPPER DECEMBER 2021
1252	YM	9/27/2009	147	CONTINUOUS E-MINI DOW JONES $5 CONTRACT
1253	YMH10	4/1/2009	3.38	E-MINI DOW JONES $5 MARCH 2010
1254	YMH11	5/11/2010	3.34	E-MINI DOW JONES $5 MARCH 2011
1255	YMH12	4/18/2011	3.57	E-MINI DOW JONES $5 MARCH 2012
1256	YMH13	3/29/2012	3.35	E-MINI DOW JONES $5 MARCH 2013
1257	YMH14	5/17/2013	3.73	E-MINI DOW JONES $5 MARCH 2014
1258	YMH15	7/3/2014	3.78	E-MINI DOW JONES $5 MARCH 2015
1259	YMH16	4/10/2015	4.09	E-MINI DOW JONES $5 MARCH 2016
1260	YMH17	5/23/2016	4.01	E-MINI DOW JONES $5 MARCH 2017
1261	YMH18	6/2/2017	4.31	E-MINI DOW JONES $5 MARCH 2018
1262	YMH19	3/22/2018	4.19	E-MINI DOW JONES $5 MARCH 2019
1263	YMH20	3/31/2019	4.22	E-MINI DOW JONES $5 MARCH 2020
1264	YMH21	6/22/2020	0.01	E-MINI DOW JONES $5 MARCH 2021
1265	YMM10	9/22/2009	3.61	E-MINI DOW JONES $5 JUNE 2010
1266	YMM11	6/21/2010	3.52	E-MINI DOW JONES $5 JUNE 2011
1267	YMM12	10/4/2011	3.71	E-MINI DOW JONES $5 JUNE 2012
1268	YMM13	6/19/2012	4.07	E-MINI DOW JONES $5 JUNE 2013
1269	YMM14	7/22/2013	3.76	E-MINI DOW JONES $5 JUNE 2014
1270	YMM15	6/25/2014	3.83	E-MINI DOW JONES $5 JUNE 2015
1271	YMM16	7/17/2015	4.13	E-MINI DOW JONES $5 JUNE 2016
1272	YMM17	8/7/2016	4.08	E-MINI DOW JONES $5 JUNE 2017
1273	YMM18	7/12/2017	4.51	E-MINI DOW JONES $5 JUNE 2018
1274	YMM19	8/24/2018	4.66	E-MINI DOW JONES $5 JUNE 2019
1275	YMM20	10/15/2019	4.48	E-MINI DOW JONES $5 JUNE 2020
1276	YMU10	11/27/2009	3.69	E-MINI DOW JONES $5 SEPTEMBER 2010
1277	YMU11	11/23/2010	3.78	E-MINI DOW JONES $5 SEPTEMBER 2011
1278	YMU12	9/20/2011	3.93	E-MINI DOW JONES $5 SEPTEMBER 2012
1279	YMU13	2/27/2013	3.88	E-MINI DOW JONES $5 SEPTEMBER 2013
1280	YMU14	9/23/2013	3.71	E-MINI DOW JONES $5 SEPTEMBER 2014
1281	YMU15	12/4/2014	4	E-MINI DOW JONES $5 SEPTEMBER 2015
1282	YMU16	11/12/2015	4.11	E-MINI DOW JONES $5 SEPTEMBER 2016
1283	YMU17	1/12/2017	4.08	E-MINI DOW JONES $5 SEPTEMBER 2017
1284	YMU18	11/7/2017	4.7	E-MINI DOW JONES $5 SEPTEMBER 2018
1285	YMU19	10/4/2018	4.49	E-MINI DOW JONES $5 SEPTEMBER 2019
1286	YMU20	12/31/2019	1.2	E-MINI DOW JONES $5 SEPTEMBER 2020
1287	YMZ09	1/22/2009	3.42	E-MINI DOW JONES $5 DECEMBER 2009
1288	YMZ10	1/15/2010	3.59	E-MINI DOW JONES $5 DECEMBER 2010
1289	YMZ11	1/4/2011	3.98	E-MINI DOW JONES $5 DECEMBER 2011
1290	YMZ12	1/22/2012	3.77	E-MINI DOW JONES $5 DECEMBER 2012
1291	YMZ13	12/31/2012	3.87	E-MINI DOW JONES $5 DECEMBER 2013
1292	YMZ14	1/22/2014	3.96	E-MINI DOW JONES $5 DECEMBER 2014
1293	YMZ15	2/2/2015	4.2	E-MINI DOW JONES $5 DECEMBER 2015
1294	YMZ16	1/25/2016	4.12	E-MINI DOW JONES $5 DECEMBER 2016
1295	YMZ17	12/19/2016	4.19	E-MINI DOW JONES $5 DECEMBER 2017
1296	YMZ18	1/31/2018	4.48	E-MINI DOW JONES $5 DECEMBER 2018
1297	YMZ19	2/7/2019	4.47	E-MINI DOW JONES $5 DECEMBER 2019
1298	YMZ20	1/6/2020	0.02	E-MINI DOW JONES $5 DECEMBER 2020
1299	SF	9/27/2009	136	CONTINUOUS SWISS FRANC CONTRACT
1300	SFH10	6/25/2009	3.47	SWISS FRANC MARCH 2010
1301	SFH11	6/10/2010	3.56	SWISS FRANC MARCH 2011
1302	SFH12	6/14/2011	3.3	SWISS FRANC MARCH 2012
1303	SFH13	4/17/2012	3.18	SWISS FRANC MARCH 2013
1304	SFH14	8/7/2013	3.16	SWISS FRANC MARCH 2014
1305	SFH15	1/12/2014	2.96	SWISS FRANC MARCH 2015
1306	SFH16	8/15/2014	3	SWISS FRANC MARCH 2016
1307	SFH17	9/2/2016	2.9	SWISS FRANC MARCH 2017
1308	SFH18	1/26/2017	3.45	SWISS FRANC MARCH 2018
1309	SFH19	3/29/2018	3.1	SWISS FRANC MARCH 2019
1310	SFH20	12/20/2018	3.28	SWISS FRANC MARCH 2020
1311	SFH21	3/19/2020	0.01	SWISS FRANC MARCH 2021
1312	SFM10	9/27/2009	3.65	SWISS FRANC JUNE 2010
1313	SFM11	6/11/2010	3.76	SWISS FRANC JUNE 2011
1314	SFM12	5/30/2011	3.45	SWISS FRANC JUNE 2012
1315	SFM13	3/2/2012	3.41	SWISS FRANC JUNE 2013
1316	SFM14	8/28/2013	2.94	SWISS FRANC JUNE 2014
1317	SFM15	1/19/2014	2.96	SWISS FRANC JUNE 2015
1318	SFM16	1/1/2015	3.05	SWISS FRANC JUNE 2016
1319	SFM17	3/17/2016	3.47	SWISS FRANC JUNE 2017
1320	SFM18	3/15/2017	3.41	SWISS FRANC JUNE 2018
1321	SFM19	8/20/2018	3.17	SWISS FRANC JUNE 2019
1322	SFM20	12/28/2018	3.55	SWISS FRANC JUNE 2020
1323	SFU10	12/23/2009	3.55	SWISS FRANC SEPTEMBER 2010
1324	SFU11	1/5/2011	3.99	SWISS FRANC SEPTEMBER 2011
1325	SFU12	5/4/2011	3.48	SWISS FRANC SEPTEMBER 2012
1326	SFU13	10/30/2012	3.43	SWISS FRANC SEPTEMBER 2013
1327	SFU14	7/15/2013	2.93	SWISS FRANC SEPTEMBER 2014
1328	SFU15	6/2/2014	2.99	SWISS FRANC SEPTEMBER 2015
1329	SFU16	9/16/2015	3.36	SWISS FRANC SEPTEMBER 2016
1330	SFU17	7/13/2016	3.45	SWISS FRANC SEPTEMBER 2017
1331	SFU18	10/9/2017	3.44	SWISS FRANC SEPTEMBER 2018
1332	SFU19	12/21/2017	3.44	SWISS FRANC SEPTEMBER 2019
1333	SFU20	6/14/2019	0.92	SWISS FRANC SEPTEMBER 2020
1334	SFZ09	6/27/2008	3.58	SWISS FRANC DECEMBER 2009
1335	SFZ10	12/4/2009	3.71	SWISS FRANC DECEMBER 2010
1336	SFZ11	9/13/2010	3.54	SWISS FRANC DECEMBER 2011
1337	SFZ12	11/22/2011	3.38	SWISS FRANC DECEMBER 2012
1338	SFZ13	4/4/2013	3.36	SWISS FRANC DECEMBER 2013
1339	SFZ14	12/10/2013	3.45	SWISS FRANC DECEMBER 2014
1340	SFZ15	9/10/2014	2.95	SWISS FRANC DECEMBER 2015
1341	SFZ16	11/6/2015	3.33	SWISS FRANC DECEMBER 2016
1342	SFZ17	11/16/2016	3.57	SWISS FRANC DECEMBER 2017
1343	SFZ18	8/8/2017	3.38	SWISS FRANC DECEMBER 2018
1344	SFZ19	9/14/2018	3.31	SWISS FRANC DECEMBER 2019
1345	SFZ20	2/7/2020	0.01	SWISS FRANC DECEMBER 2020
1346	TU	9/27/2009	132	CONTINUOUS 2 YR US TREASURY NOTE CONTRACT
1347	TUH10	10/20/2009	3.29	2 YR US TREASURY NOTE MARCH 2010
1348	TUH11	10/4/2010	3.37	2 YR US TREASURY NOTE MARCH 2011
1349	TUH12	8/17/2011	2.82	2 YR US TREASURY NOTE MARCH 2012
1350	TUH13	10/3/2012	2.54	2 YR US TREASURY NOTE MARCH 2013
1351	TUH14	10/7/2013	2.61	2 YR US TREASURY NOTE MARCH 2014
1352	TUH15	9/25/2014	3.1	2 YR US TREASURY NOTE MARCH 2015
1353	TUH16	10/2/2015	3.23	2 YR US TREASURY NOTE MARCH 2016
1354	TUH17	10/12/2016	3.16	2 YR US TREASURY NOTE MARCH 2017
1355	TUH18	10/12/2017	3.56	2 YR US TREASURY NOTE MARCH 2018
1356	TUH19	10/11/2018	3.89	2 YR US TREASURY NOTE MARCH 2019
1357	TUH20	10/1/2019	4.77	2 YR US TREASURY NOTE MARCH 2020
1358	TUM10	11/9/2009	3.61	2 YR US TREASURY NOTE JUNE 2010
1359	TUM11	11/30/2010	3.69	2 YR US TREASURY NOTE JUNE 2011
1360	TUM12	1/12/2012	3.11	2 YR US TREASURY NOTE JUNE 2012
1361	TUM13	1/10/2013	2.81	2 YR US TREASURY NOTE JUNE 2013
1362	TUM14	12/16/2013	2.71	2 YR US TREASURY NOTE JUNE 2014
1363	TUM15	1/13/2015	3.11	2 YR US TREASURY NOTE JUNE 2015
1364	TUM16	1/11/2016	3.22	2 YR US TREASURY NOTE JUNE 2016
1365	TUM17	1/19/2017	3.16	2 YR US TREASURY NOTE JUNE 2017
1366	TUM18	1/16/2018	3.69	2 YR US TREASURY NOTE JUNE 2018
1367	TUM19	12/17/2018	4.54	2 YR US TREASURY NOTE JUNE 2019
1368	TUM20	1/5/2020	5.12	2 YR US TREASURY NOTE JUNE 2020
1369	TUU09	2/18/2009	3.56	2 YR US TREASURY NOTE SEPTEMBER 2009
1370	TUU10	2/25/2010	3.56	2 YR US TREASURY NOTE SEPTEMBER 2010
1371	TUU11	4/5/2011	3.68	2 YR US TREASURY NOTE SEPTEMBER 2011
1372	TUU12	4/23/2012	2.99	2 YR US TREASURY NOTE SEPTEMBER 2012
1373	TUU13	3/26/2013	2.91	2 YR US TREASURY NOTE SEPTEMBER 2013
1374	TUU14	4/4/2014	2.75	2 YR US TREASURY NOTE SEPTEMBER 2014
1375	TUU15	4/3/2015	3.27	2 YR US TREASURY NOTE SEPTEMBER 2015
1376	TUU16	4/4/2016	3.24	2 YR US TREASURY NOTE SEPTEMBER 2016
1377	TUU17	4/11/2017	3.26	2 YR US TREASURY NOTE SEPTEMBER 2017
1378	TUU18	4/12/2018	3.56	2 YR US TREASURY NOTE SEPTEMBER 2018
1379	TUU19	4/1/2019	5.29	2 YR US TREASURY NOTE SEPTEMBER 2019
1380	TUU20	3/4/2020	1.93	2 YR US TREASURY NOTE SEPTEMBER 2020
1381	TUZ09	6/23/2009	3.38	2 YR US TREASURY NOTE DECEMBER 2009
1382	TUZ10	4/4/2010	3.25	2 YR US TREASURY NOTE DECEMBER 2010
1383	TUZ11	4/27/2011	3.22	2 YR US TREASURY NOTE DECEMBER 2011
1384	TUZ12	7/16/2012	2.8	2 YR US TREASURY NOTE DECEMBER 2012
1385	TUZ13	7/10/2013	2.86	2 YR US TREASURY NOTE DECEMBER 2013
1386	TUZ14	6/11/2014	2.94	2 YR US TREASURY NOTE DECEMBER 2014
1387	TUZ15	7/13/2015	3.04	2 YR US TREASURY NOTE DECEMBER 2015
1388	TUZ16	7/21/2016	3.19	2 YR US TREASURY NOTE DECEMBER 2016
1389	TUZ17	7/18/2017	3.45	2 YR US TREASURY NOTE DECEMBER 2017
1390	TUZ18	7/12/2018	3.69	2 YR US TREASURY NOTE DECEMBER 2018
1391	TUZ19	6/26/2019	5.08	2 YR US TREASURY NOTE DECEMBER 2019
1392	NG	9/27/2009	122	CONTINUOUS NATURAL GAS CONTRACT
1393	NGF10	1/2/2009	2.66	NATURAL GAS JANUARY 2010
1394	NGF11	9/28/2009	2.87	NATURAL GAS JANUARY 2011
1395	NGF12	9/28/2009	3.13	NATURAL GAS JANUARY 2012
1396	NGF13	9/28/2009	3.89	NATURAL GAS JANUARY 2013
1397	NGF14	10/5/2009	3.89	NATURAL GAS JANUARY 2014
1398	NGF15	12/22/2009	3.57	NATURAL GAS JANUARY 2015
1399	NGF16	3/18/2010	3.83	NATURAL GAS JANUARY 2016
1400	NGF17	11/4/2009	4.61	NATURAL GAS JANUARY 2017
1401	NGF18	8/24/2010	4.9	NATURAL GAS JANUARY 2018
1402	NGF19	6/25/2013	5.04	NATURAL GAS JANUARY 2019
1403	NGF20	10/11/2013	5.36	NATURAL GAS JANUARY 2020
1404	NGF21	12/17/2015	2.43	NATURAL GAS JANUARY 2021
1405	NGF22	2/13/2017	0.13	NATURAL GAS JANUARY 2022
1406	NGF23	4/13/2017	0.01	NATURAL GAS JANUARY 2023
1407	NGF24	6/4/2018	0.01	NATURAL GAS JANUARY 2024
1408	NGF25	8/12/2019	0.01	NATURAL GAS JANUARY 2025
1409	NGF26	5/14/2020	0.01	NATURAL GAS JANUARY 2026
1410	NGF27	5/14/2020	0.01	NATURAL GAS JANUARY 2027
1411	NGF28	5/14/2020	0.01	NATURAL GAS JANUARY 2028
1412	NGG10	1/2/2009	1.93	NATURAL GAS FEBRUARY 2010
1413	NGG11	9/28/2009	2.27	NATURAL GAS FEBRUARY 2011
1414	NGG12	9/28/2009	2.27	NATURAL GAS FEBRUARY 2012
1415	NGG13	10/23/2009	2.69	NATURAL GAS FEBRUARY 2013
1416	NGG14	9/28/2009	2.7	NATURAL GAS FEBRUARY 2014
1417	NGG15	12/30/2009	2.66	NATURAL GAS FEBRUARY 2015
1418	NGG16	3/12/2010	2.92	NATURAL GAS FEBRUARY 2016
1419	NGG17	3/18/2010	3.36	NATURAL GAS FEBRUARY 2017
1420	NGG18	10/20/2011	3.97	NATURAL GAS FEBRUARY 2018
1421	NGG19	8/12/2014	4.05	NATURAL GAS FEBRUARY 2019
1422	NGG20	5/8/2014	4.59	NATURAL GAS FEBRUARY 2020
1423	NGG21	5/8/2014	1.1	NATURAL GAS FEBRUARY 2021
1424	NGG22	1/6/2014	0.04	NATURAL GAS FEBRUARY 2022
1425	NGG23	10/27/2017	0.01	NATURAL GAS FEBRUARY 2023
1426	NGG24	5/29/2018	0.01	NATURAL GAS FEBRUARY 2024
1427	NGG25	8/7/2019	0.01	NATURAL GAS FEBRUARY 2025
1428	NGG26	4/16/2020	0.01	NATURAL GAS FEBRUARY 2026
1429	NGG27	5/14/2020	0.01	NATURAL GAS FEBRUARY 2027
1430	NGG28	5/13/2020	0.01	NATURAL GAS FEBRUARY 2028
1431	NGH10	1/2/2009	2.33	NATURAL GAS MARCH 2010
1432	NGH11	9/28/2009	2.66	NATURAL GAS MARCH 2011
1433	NGH12	9/28/2009	2.71	NATURAL GAS MARCH 2012
1434	NGH13	10/8/2009	3.1	NATURAL GAS MARCH 2013
1435	NGH14	10/5/2009	3.32	NATURAL GAS MARCH 2014
1436	NGH15	10/20/2009	3.27	NATURAL GAS MARCH 2015
1437	NGH16	6/8/2010	3.47	NATURAL GAS MARCH 2016
1438	NGH17	1/20/2011	4.18	NATURAL GAS MARCH 2017
1439	NGH18	10/20/2011	4.93	NATURAL GAS MARCH 2018
1440	NGH19	9/10/2014	5.16	NATURAL GAS MARCH 2019
1441	NGH20	5/8/2014	5.35	NATURAL GAS MARCH 2020
1442	NGH21	10/13/2016	1.46	NATURAL GAS MARCH 2021
1443	NGH22	2/13/2017	0.04	NATURAL GAS MARCH 2022
1444	NGH23	9/16/2014	0.3	NATURAL GAS MARCH 2023
1445	NGH24	5/8/2018	0.01	NATURAL GAS MARCH 2024
1446	NGH25	2/26/2019	0.01	NATURAL GAS MARCH 2025
1447	NGH26	12/9/2019	0.01	NATURAL GAS MARCH 2026
1448	NGH27	5/13/2020	0.01	NATURAL GAS MARCH 2027
1449	NGH28	5/13/2020	0.01	NATURAL GAS MARCH 2028
1450	NGJ10	1/2/2009	2.28	NATURAL GAS APRIL 2010
1451	NGJ11	9/28/2009	2.92	NATURAL GAS APRIL 2011
1452	NGJ12	9/30/2009	2.95	NATURAL GAS APRIL 2012
1453	NGJ13	9/30/2009	3.29	NATURAL GAS APRIL 2013
1454	NGJ14	9/30/2009	3.7	NATURAL GAS APRIL 2014
1455	NGJ15	9/28/2009	3.82	NATURAL GAS APRIL 2015
1456	NGJ16	11/12/2009	3.86	NATURAL GAS APRIL 2016
1457	NGJ17	9/29/2010	4.57	NATURAL GAS APRIL 2017
1458	NGJ18	2/23/2011	5.32	NATURAL GAS APRIL 2018
1459	NGJ19	2/24/2011	5.28	NATURAL GAS APRIL 2019
1460	NGJ20	3/12/2012	5.86	NATURAL GAS APRIL 2020
1461	NGJ21	10/13/2016	1.57	NATURAL GAS APRIL 2021
1462	NGJ22	12/30/2015	0.03	NATURAL GAS APRIL 2022
1463	NGJ23	4/21/2017	0.01	NATURAL GAS APRIL 2023
1464	NGJ24	3/22/2018	0.01	NATURAL GAS APRIL 2024
1465	NGJ25	3/25/2019	0.01	NATURAL GAS APRIL 2025
1466	NGJ26	12/9/2019	0.01	NATURAL GAS APRIL 2026
1467	NGJ27	5/14/2020	0.01	NATURAL GAS APRIL 2027
1468	NGJ28	5/14/2020	0.01	NATURAL GAS APRIL 2028
1469	NGK10	9/27/2009	1.84	NATURAL GAS MAY 2010
1470	NGK11	9/28/2009	2.37	NATURAL GAS MAY 2011
1471	NGK12	9/28/2009	2.43	NATURAL GAS MAY 2012
1472	NGK13	9/30/2009	2.66	NATURAL GAS MAY 2013
1473	NGK14	11/13/2009	2.77	NATURAL GAS MAY 2014
1474	NGK15	3/2/2010	3.07	NATURAL GAS MAY 2015
1475	NGK16	11/1/2009	3.04	NATURAL GAS MAY 2016
1476	NGK17	9/10/2010	3.49	NATURAL GAS MAY 2017
1477	NGK18	8/12/2010	4.33	NATURAL GAS MAY 2018
1478	NGK19	2/24/2011	4.33	NATURAL GAS MAY 2019
1479	NGK20	11/14/2013	4.96	NATURAL GAS MAY 2020
1480	NGK21	1/6/2014	0.68	NATURAL GAS MAY 2021
1481	NGK22	2/3/2017	0.02	NATURAL GAS MAY 2022
1482	NGK23	11/19/2014	0.01	NATURAL GAS MAY 2023
1483	NGK24	5/11/2015	0.01	NATURAL GAS MAY 2024
1484	NGK25	2/14/2017	0.01	NATURAL GAS MAY 2025
1485	NGK26	1/24/2020	0.01	NATURAL GAS MAY 2026
1486	NGK27	2/18/2020	0.01	NATURAL GAS MAY 2027
1487	NGK28	2/18/2020	0.01	NATURAL GAS MAY 2028
1488	NGM10	9/27/2009	1.77	NATURAL GAS JUNE 2010
1489	NGM11	9/28/2009	2.25	NATURAL GAS JUNE 2011
1490	NGM12	10/14/2009	2.4	NATURAL GAS JUNE 2012
1491	NGM13	11/18/2009	2.7	NATURAL GAS JUNE 2013
1492	NGM14	10/5/2009	2.46	NATURAL GAS JUNE 2014
1493	NGM15	12/11/2009	2.81	NATURAL GAS JUNE 2015
1494	NGM16	4/20/2010	2.88	NATURAL GAS JUNE 2016
1495	NGM17	8/10/2010	3.28	NATURAL GAS JUNE 2017
1496	NGM18	2/23/2011	3.5	NATURAL GAS JUNE 2018
1497	NGM19	2/28/2011	3.69	NATURAL GAS JUNE 2019
1498	NGM20	4/24/2014	4.53	NATURAL GAS JUNE 2020
1499	NGM21	11/28/2016	0.36	NATURAL GAS JUNE 2021
1500	NGM22	5/24/2017	0.01	NATURAL GAS JUNE 2022
1501	NGM23	5/24/2017	0.01	NATURAL GAS JUNE 2023
1502	NGM24	1/12/2015	0.01	NATURAL GAS JUNE 2024
1503	NGM25	5/31/2019	0.01	NATURAL GAS JUNE 2025
1504	NGM26	5/13/2020	0.01	NATURAL GAS JUNE 2026
1505	NGM27	5/14/2020	0.01	NATURAL GAS JUNE 2027
1506	NGM28	5/14/2020	0.01	NATURAL GAS JUNE 2028
1507	NGN10	9/28/2009	2.01	NATURAL GAS JULY 2010
1508	NGN11	9/28/2009	2.5	NATURAL GAS JULY 2011
1509	NGN12	9/30/2009	2.68	NATURAL GAS JULY 2012
1510	NGN13	10/23/2009	2.82	NATURAL GAS JULY 2013
1511	NGN14	11/17/2009	2.5	NATURAL GAS JULY 2014
1512	NGN15	10/14/2009	2.94	NATURAL GAS JULY 2015
1513	NGN16	11/16/2009	3.1	NATURAL GAS JULY 2016
1514	NGN17	11/4/2009	3.39	NATURAL GAS JULY 2017
1515	NGN18	11/10/2011	3.63	NATURAL GAS JULY 2018
1516	NGN19	4/28/2011	4.04	NATURAL GAS JULY 2019
1517	NGN20	1/17/2013	5.01	NATURAL GAS JULY 2020
1518	NGN21	5/15/2017	0.27	NATURAL GAS JULY 2021
1519	NGN22	5/24/2017	0.01	NATURAL GAS JULY 2022
1520	NGN23	7/6/2017	0.01	NATURAL GAS JULY 2023
1521	NGN24	6/21/2018	0.01	NATURAL GAS JULY 2024
1522	NGN25	6/4/2019	0.01	NATURAL GAS JULY 2025
1523	NGN26	5/14/2020	0.01	NATURAL GAS JULY 2026
1524	NGN27	5/14/2020	0.01	NATURAL GAS JULY 2027
1525	NGN28	5/14/2020	0.01	NATURAL GAS JULY 2028
1526	NGQ10	9/27/2009	1.57	NATURAL GAS AUGUST 2010
1527	NGQ11	9/28/2009	2.22	NATURAL GAS AUGUST 2011
1528	NGQ12	10/1/2009	2.55	NATURAL GAS AUGUST 2012
1529	NGQ13	11/13/2009	2.64	NATURAL GAS AUGUST 2013
1530	NGQ14	4/16/2010	2.42	NATURAL GAS AUGUST 2014
1531	NGQ15	10/15/2009	2.88	NATURAL GAS AUGUST 2015
1532	NGQ16	9/17/2010	2.87	NATURAL GAS AUGUST 2016
1533	NGQ17	11/1/2009	3.24	NATURAL GAS AUGUST 2017
1534	NGQ18	10/20/2011	3.25	NATURAL GAS AUGUST 2018
1535	NGQ19	4/28/2011	3.66	NATURAL GAS AUGUST 2019
1536	NGQ20	4/24/2014	3.82	NATURAL GAS AUGUST 2020
1537	NGQ21	5/15/2017	0.22	NATURAL GAS AUGUST 2021
1538	NGQ22	5/24/2017	0.01	NATURAL GAS AUGUST 2022
1539	NGQ23	7/24/2017	0.01	NATURAL GAS AUGUST 2023
1540	NGQ24	5/17/2018	0.01	NATURAL GAS AUGUST 2024
1541	NGQ25	7/19/2019	0.01	NATURAL GAS AUGUST 2025
1542	NGQ26	5/13/2020	0.01	NATURAL GAS AUGUST 2026
1543	NGQ27	5/14/2020	0.01	NATURAL GAS AUGUST 2027
1544	NGQ28	5/13/2020	0.01	NATURAL GAS AUGUST 2028
1545	NGU10	9/28/2009	2.09	NATURAL GAS SEPTEMBER 2010
1546	NGU11	9/29/2009	2.38	NATURAL GAS SEPTEMBER 2011
1547	NGU12	10/1/2009	2.9	NATURAL GAS SEPTEMBER 2012
1548	NGU13	10/30/2009	2.74	NATURAL GAS SEPTEMBER 2013
1549	NGU14	5/13/2010	2.5	NATURAL GAS SEPTEMBER 2014
1550	NGU15	1/21/2010	3.02	NATURAL GAS SEPTEMBER 2015
1551	NGU16	9/17/2010	3.22	NATURAL GAS SEPTEMBER 2016
1552	NGU17	9/17/2010	3.44	NATURAL GAS SEPTEMBER 2017
1553	NGU18	10/20/2011	3.56	NATURAL GAS SEPTEMBER 2018
1554	NGU19	4/28/2011	4.12	NATURAL GAS SEPTEMBER 2019
1555	NGU20	4/24/2014	3.24	NATURAL GAS SEPTEMBER 2020
1556	NGU21	12/28/2016	0.22	NATURAL GAS SEPTEMBER 2021
1557	NGU22	5/23/2017	0.01	NATURAL GAS SEPTEMBER 2022
1558	NGU23	8/28/2018	0.01	NATURAL GAS SEPTEMBER 2023
1559	NGU24	8/27/2018	0.01	NATURAL GAS SEPTEMBER 2024
1560	NGU25	9/3/2019	0.01	NATURAL GAS SEPTEMBER 2025
1561	NGU26	5/13/2020	0.01	NATURAL GAS SEPTEMBER 2026
1562	NGU27	5/13/2020	0.01	NATURAL GAS SEPTEMBER 2027
1563	NGU28	5/13/2020	0.01	NATURAL GAS SEPTEMBER 2028
1564	NGV09	5/29/2007	2.83	NATURAL GAS OCTOBER 2009
1565	NGV10	9/28/2009	2.52	NATURAL GAS OCTOBER 2010
1566	NGV11	9/29/2009	2.97	NATURAL GAS OCTOBER 2011
1567	NGV12	10/8/2009	3.49	NATURAL GAS OCTOBER 2012
1568	NGV13	9/30/2009	3.66	NATURAL GAS OCTOBER 2013
1569	NGV14	10/8/2009	3.42	NATURAL GAS OCTOBER 2014
1570	NGV15	8/4/2010	3.96	NATURAL GAS OCTOBER 2015
1571	NGV16	11/19/2009	4.19	NATURAL GAS OCTOBER 2016
1572	NGV17	9/23/2010	4.61	NATURAL GAS OCTOBER 2017
1573	NGV18	1/7/2011	4.43	NATURAL GAS OCTOBER 2018
1574	NGV19	8/29/2011	5.31	NATURAL GAS OCTOBER 2019
1575	NGV20	12/14/2015	4.08	NATURAL GAS OCTOBER 2020
1576	NGV21	5/12/2015	0.5	NATURAL GAS OCTOBER 2021
1577	NGV22	5/24/2017	0.01	NATURAL GAS OCTOBER 2022
1578	NGV23	5/4/2015	0.01	NATURAL GAS OCTOBER 2023
1579	NGV24	5/4/2015	0.01	NATURAL GAS OCTOBER 2024
1580	NGV25	9/26/2019	0.01	NATURAL GAS OCTOBER 2025
1581	NGV26	1/24/2020	0.01	NATURAL GAS OCTOBER 2026
1582	NGV27	5/13/2020	0.01	NATURAL GAS OCTOBER 2027
1583	NGX09	5/21/2007	2.3	NATURAL GAS NOVEMBER 2009
1584	NGX10	9/28/2009	2.15	NATURAL GAS NOVEMBER 2010
1585	NGX11	9/28/2009	2.35	NATURAL GAS NOVEMBER 2011
1586	NGX12	10/20/2009	3.07	NATURAL GAS NOVEMBER 2012
1587	NGX13	10/5/2009	2.79	NATURAL GAS NOVEMBER 2013
1588	NGX14	9/28/2009	2.68	NATURAL GAS NOVEMBER 2014
1589	NGX15	9/7/2010	3.12	NATURAL GAS NOVEMBER 2015
1590	NGX16	4/6/2010	3.28	NATURAL GAS NOVEMBER 2016
1591	NGX17	7/7/2011	3.61	NATURAL GAS NOVEMBER 2017
1592	NGX18	10/20/2011	3.69	NATURAL GAS NOVEMBER 2018
1593	NGX19	11/30/2011	4.38	NATURAL GAS NOVEMBER 2019
1594	NGX20	12/14/2015	2.16	NATURAL GAS NOVEMBER 2020
1595	NGX21	2/13/2017	0.15	NATURAL GAS NOVEMBER 2021
1596	NGX22	5/24/2017	0.01	NATURAL GAS NOVEMBER 2022
1597	NGX23	10/6/2017	0.01	NATURAL GAS NOVEMBER 2023
1598	NGX24	10/22/2018	0.01	NATURAL GAS NOVEMBER 2024
1599	NGX25	11/7/2019	0.01	NATURAL GAS NOVEMBER 2025
1600	NGX26	5/13/2020	0.01	NATURAL GAS NOVEMBER 2026
1601	NGX27	5/13/2020	0.01	NATURAL GAS NOVEMBER 2027
1602	NGZ09	5/16/2007	2.42	NATURAL GAS DECEMBER 2009
1603	NGZ10	9/28/2009	2.44	NATURAL GAS DECEMBER 2010
1604	NGZ11	9/28/2009	2.54	NATURAL GAS DECEMBER 2011
1605	NGZ12	10/8/2009	3.34	NATURAL GAS DECEMBER 2012
1606	NGZ13	9/30/2009	2.9	NATURAL GAS DECEMBER 2013
1607	NGZ14	12/14/2009	2.89	NATURAL GAS DECEMBER 2014
1608	NGZ15	10/14/2009	3.4	NATURAL GAS DECEMBER 2015
1609	NGZ16	12/4/2009	3.67	NATURAL GAS DECEMBER 2016
1610	NGZ17	11/17/2009	4.03	NATURAL GAS DECEMBER 2017
1611	NGZ18	6/15/2010	4.14	NATURAL GAS DECEMBER 2018
1612	NGZ19	3/16/2012	4.73	NATURAL GAS DECEMBER 2019
1613	NGZ20	4/9/2013	2.11	NATURAL GAS DECEMBER 2020
1614	NGZ21	8/19/2016	0.15	NATURAL GAS DECEMBER 2021
1615	NGZ22	7/24/2017	0.01	NATURAL GAS DECEMBER 2022
1616	NGZ23	5/7/2018	0.01	NATURAL GAS DECEMBER 2023
1617	NGZ24	11/26/2018	0.01	NATURAL GAS DECEMBER 2024
1618	NGZ25	5/13/2020	0.01	NATURAL GAS DECEMBER 2025
1619	NGZ26	5/13/2020	0.01	NATURAL GAS DECEMBER 2026
1620	NGZ27	5/14/2020	0.01	NATURAL GAS DECEMBER 2027
1621	PL	9/27/2009	103	CONTINUOUS PLATINUM CONTRACT
1622	PLF10	4/7/2009	1.22	PLATINUM JANUARY 2010
1623	PLF11	12/14/2009	1.85	PLATINUM JANUARY 2011
1624	PLF12	12/31/2010	2.27	PLATINUM JANUARY 2012
1625	PLF13	12/14/2011	2.6	PLATINUM JANUARY 2013
1626	PLF14	12/5/2012	2.6	PLATINUM JANUARY 2014
1627	PLF15	12/16/2013	2.77	PLATINUM JANUARY 2015
1628	PLF16	12/1/2014	2.87	PLATINUM JANUARY 2016
1629	PLF17	12/21/2015	3.13	PLATINUM JANUARY 2017
1630	PLF18	11/14/2016	3.22	PLATINUM JANUARY 2018
1631	PLF19	11/1/2017	3.45	PLATINUM JANUARY 2019
1632	PLF20	12/19/2018	3.53	PLATINUM JANUARY 2020
1633	PLF21	12/17/2019	0.05	PLATINUM JANUARY 2021
1634	PLG10	1/4/2010	0.01	PLATINUM FEBRUARY 2010
1635	PLG11	12/3/2010	0.01	PLATINUM FEBRUARY 2011
1636	PLG12	1/15/2012	0.01	PLATINUM FEBRUARY 2012
1637	PLG13	12/2/2012	0.01	PLATINUM FEBRUARY 2013
1638	PLG14	12/20/2013	0.01	PLATINUM FEBRUARY 2014
1639	PLG15	12/3/2014	0.01	PLATINUM FEBRUARY 2015
1640	PLG16	11/30/2015	0.01	PLATINUM FEBRUARY 2016
1641	PLG17	11/30/2016	0.02	PLATINUM FEBRUARY 2017
1642	PLG18	11/29/2017	0.01	PLATINUM FEBRUARY 2018
1643	PLG19	11/30/2018	0.01	PLATINUM FEBRUARY 2019
1644	PLG20	12/2/2019	0.01	PLATINUM FEBRUARY 2020
1645	PLH10	1/4/2010	0.01	PLATINUM MARCH 2010
1646	PLH11	1/4/2011	0.01	PLATINUM MARCH 2011
1647	PLH12	1/30/2012	0.01	PLATINUM MARCH 2012
1648	PLH13	1/2/2013	0.01	PLATINUM MARCH 2013
1649	PLH14	1/14/2014	0.01	PLATINUM MARCH 2014
1650	PLH15	1/2/2015	0.01	PLATINUM MARCH 2015
1651	PLH16	1/11/2016	0.01	PLATINUM MARCH 2016
1652	PLH17	1/3/2017	0.01	PLATINUM MARCH 2017
1653	PLH18	12/29/2017	0.01	PLATINUM MARCH 2018
1654	PLH19	12/28/2018	0.01	PLATINUM MARCH 2019
1655	PLH20	1/6/2020	0.01	PLATINUM MARCH 2020
1656	PLJ10	9/28/2009	1.59	PLATINUM APRIL 2010
1657	PLJ11	4/26/2010	1.8	PLATINUM APRIL 2011
1658	PLJ12	2/22/2011	2.26	PLATINUM APRIL 2012
1659	PLJ13	2/29/2012	2.74	PLATINUM APRIL 2013
1660	PLJ14	3/19/2013	2.62	PLATINUM APRIL 2014
1661	PLJ15	6/2/2014	2.88	PLATINUM APRIL 2015
1662	PLJ16	3/24/2015	2.81	PLATINUM APRIL 2016
1663	PLJ17	2/14/2016	3.19	PLATINUM APRIL 2017
1664	PLJ18	3/7/2017	3.46	PLATINUM APRIL 2018
1665	PLJ19	4/26/2018	3.43	PLATINUM APRIL 2019
1666	PLJ20	3/24/2019	3.66	PLATINUM APRIL 2020
1667	PLJ21	2/25/2020	0.01	PLATINUM APRIL 2021
1668	PLK11	3/10/2011	0.01	PLATINUM MAY 2011
1669	PLK12	2/29/2012	0.01	PLATINUM MAY 2012
1670	PLK13	3/10/2013	0.01	PLATINUM MAY 2013
1671	PLK14	3/11/2014	0.01	PLATINUM MAY 2014
1672	PLK15	3/13/2015	0.01	PLATINUM MAY 2015
1673	PLK16	3/7/2016	0.01	PLATINUM MAY 2016
1674	PLK17	2/28/2017	0.01	PLATINUM MAY 2017
1675	PLK18	3/2/2018	0.01	PLATINUM MAY 2018
1676	PLK19	3/8/2019	0.01	PLATINUM MAY 2019
1677	PLK20	3/3/2020	0.02	PLATINUM MAY 2020
1678	PLM10	4/9/2010	0.01	PLATINUM JUNE 2010
1679	PLM11	3/30/2011	0.01	PLATINUM JUNE 2011
1680	PLM12	4/2/2012	0.01	PLATINUM JUNE 2012
1681	PLM13	3/27/2013	0.01	PLATINUM JUNE 2013
1682	PLM14	4/3/2014	0.01	PLATINUM JUNE 2014
1683	PLM15	3/30/2015	0.01	PLATINUM JUNE 2015
1684	PLM16	3/31/2016	0.02	PLATINUM JUNE 2016
1685	PLM17	3/30/2017	0.01	PLATINUM JUNE 2017
1686	PLM18	3/29/2018	0.01	PLATINUM JUNE 2018
1687	PLM19	4/1/2019	0.01	PLATINUM JUNE 2019
1688	PLM20	4/5/2020	0.01	PLATINUM JUNE 2020
1689	PLN10	11/16/2009	1.66	PLATINUM JULY 2010
1690	PLN11	9/16/2010	1.8	PLATINUM JULY 2011
1691	PLN12	5/15/2011	2.25	PLATINUM JULY 2012
1692	PLN13	6/28/2012	2.72	PLATINUM JULY 2013
1693	PLN14	8/15/2013	2.65	PLATINUM JULY 2014
1694	PLN15	9/11/2014	2.7	PLATINUM JULY 2015
1695	PLN16	7/8/2015	2.74	PLATINUM JULY 2016
1696	PLN17	5/27/2016	3.16	PLATINUM JULY 2017
1697	PLN18	7/3/2017	3.41	PLATINUM JULY 2018
1698	PLN19	6/14/2018	3.53	PLATINUM JULY 2019
1699	PLN20	6/25/2019	3.33	PLATINUM JULY 2020
1700	PLN21	6/4/2020	0.01	PLATINUM JULY 2021
1701	PLQ10	6/14/2010	0.01	PLATINUM AUGUST 2010
1702	PLQ11	6/14/2011	0.01	PLATINUM AUGUST 2011
1703	PLQ12	6/7/2012	0.01	PLATINUM AUGUST 2012
1704	PLQ13	6/7/2013	0.01	PLATINUM AUGUST 2013
1705	PLQ14	6/22/2014	0.01	PLATINUM AUGUST 2014
1706	PLQ15	6/9/2015	0.01	PLATINUM AUGUST 2015
1707	PLQ16	6/3/2016	0.01	PLATINUM AUGUST 2016
1708	PLQ17	5/31/2017	0.01	PLATINUM AUGUST 2017
1709	PLQ18	6/5/2018	0.01	PLATINUM AUGUST 2018
1710	PLQ19	6/7/2019	0.02	PLATINUM AUGUST 2019
1711	PLU11	7/28/2011	0.01	PLATINUM SEPTEMBER 2011
1712	PLU12	7/2/2012	0.01	PLATINUM SEPTEMBER 2012
1713	PLU13	7/11/2013	0.01	PLATINUM SEPTEMBER 2013
1714	PLU14	7/1/2014	0.01	PLATINUM SEPTEMBER 2014
1715	PLU15	6/30/2015	0.01	PLATINUM SEPTEMBER 2015
1716	PLU16	6/30/2016	0.01	PLATINUM SEPTEMBER 2016
1717	PLU17	7/3/2017	0.01	PLATINUM SEPTEMBER 2017
1718	PLU18	7/8/2018	0.01	PLATINUM SEPTEMBER 2018
1719	PLU19	7/8/2019	0.01	PLATINUM SEPTEMBER 2019
1720	PLV09	2/19/2009	0.95	PLATINUM OCTOBER 2009
1721	PLV10	11/24/2009	1.45	PLATINUM OCTOBER 2010
1722	PLV11	11/30/2010	2.18	PLATINUM OCTOBER 2011
1723	PLV12	9/15/2011	2.4	PLATINUM OCTOBER 2012
1724	PLV13	9/25/2012	2.74	PLATINUM OCTOBER 2013
1725	PLV14	8/20/2013	2.67	PLATINUM OCTOBER 2014
1726	PLV15	8/12/2014	2.82	PLATINUM OCTOBER 2015
1727	PLV16	9/22/2015	3.07	PLATINUM OCTOBER 2016
1728	PLV17	9/27/2016	3.21	PLATINUM OCTOBER 2017
1729	PLV18	9/28/2017	3.51	PLATINUM OCTOBER 2018
1730	PLV19	8/15/2018	3.77	PLATINUM OCTOBER 2019
1731	PLV20	9/17/2019	0.65	PLATINUM OCTOBER 2020
1732	PLX10	9/8/2010	0.01	PLATINUM NOVEMBER 2010
1733	PLX11	9/19/2011	0.01	PLATINUM NOVEMBER 2011
1734	PLX12	9/10/2012	0.01	PLATINUM NOVEMBER 2012
1735	PLX13	9/11/2013	0.01	PLATINUM NOVEMBER 2013
1736	PLX14	9/8/2014	0.01	PLATINUM NOVEMBER 2014
1737	PLX15	9/6/2015	0.01	PLATINUM NOVEMBER 2015
1738	PLX16	9/16/2016	0.01	PLATINUM NOVEMBER 2016
1739	PLX17	9/19/2017	0.01	PLATINUM NOVEMBER 2017
1740	PLX18	9/13/2018	0.01	PLATINUM NOVEMBER 2018
1741	PLX19	9/18/2019	0.01	PLATINUM NOVEMBER 2019
1742	PLZ10	10/4/2010	0.01	PLATINUM DECEMBER 2010
1743	PLZ11	10/27/2011	0.01	PLATINUM DECEMBER 2011
1744	PLZ12	9/28/2012	0.01	PLATINUM DECEMBER 2012
1745	PLZ13	10/2/2013	0.01	PLATINUM DECEMBER 2013
1746	PLZ14	9/29/2014	0.01	PLATINUM DECEMBER 2014
1747	PLZ15	9/29/2015	0.01	PLATINUM DECEMBER 2015
1748	PLZ16	9/30/2016	0.01	PLATINUM DECEMBER 2016
1749	PLZ17	9/29/2017	0.01	PLATINUM DECEMBER 2017
1750	PLZ18	9/27/2018	0.01	PLATINUM DECEMBER 2018
1751	PLZ19	9/27/2019	0.01	PLATINUM DECEMBER 2019
1752	S	9/27/2009	94	CONTINUOUS SOYBEANS CONTRACT
1753	SF10	1/2/2009	2.15	SOYBEANS JANUARY 2010
1754	SF11	2/5/2009	3.15	SOYBEANS JANUARY 2011
1755	SF12	11/23/2009	3.29	SOYBEANS JANUARY 2012
1756	SF13	11/22/2010	4.92	SOYBEANS JANUARY 2013
1757	SF14	11/22/2011	4.02	SOYBEANS JANUARY 2014
1758	SF15	1/30/2013	4.05	SOYBEANS JANUARY 2015
1759	SF16	11/18/2013	3.77	SOYBEANS JANUARY 2016
1760	SF17	1/14/2015	4.42	SOYBEANS JANUARY 2017
1761	SF18	12/7/2015	4.01	SOYBEANS JANUARY 2018
1762	SF19	11/23/2016	4.54	SOYBEANS JANUARY 2019
1763	SF20	12/5/2017	4.57	SOYBEANS JANUARY 2020
1764	SF21	12/18/2018	1.63	SOYBEANS JANUARY 2021
1765	SF22	1/27/2020	0.01	SOYBEANS JANUARY 2022
1766	SH10	1/2/2009	2.38	SOYBEANS MARCH 2010
1767	SH11	2/12/2009	3.1	SOYBEANS MARCH 2011
1768	SH12	1/5/2010	3.41	SOYBEANS MARCH 2012
1769	SH13	1/11/2011	5.6	SOYBEANS MARCH 2013
1770	SH14	3/14/2012	4.2	SOYBEANS MARCH 2014
1771	SH15	4/29/2013	4.45	SOYBEANS MARCH 2015
1772	SH16	12/3/2013	4.07	SOYBEANS MARCH 2016
1773	SH17	1/14/2015	5.02	SOYBEANS MARCH 2017
1774	SH18	1/6/2016	4.41	SOYBEANS MARCH 2018
1775	SH19	4/11/2017	4.63	SOYBEANS MARCH 2019
1776	SH20	2/26/2018	4.69	SOYBEANS MARCH 2020
1777	SH21	1/9/2019	1.69	SOYBEANS MARCH 2021
1778	SH22	2/20/2020	0.01	SOYBEANS MARCH 2022
1779	SK10	1/7/2009	2.65	SOYBEANS MAY 2010
1780	SK11	10/9/2009	3.37	SOYBEANS MAY 2011
1781	SK12	2/26/2010	3.97	SOYBEANS MAY 2012
1782	SK13	5/12/2011	5.91	SOYBEANS MAY 2013
1783	SK14	2/27/2012	4.78	SOYBEANS MAY 2014
1784	SK15	7/15/2013	4.59	SOYBEANS MAY 2015
1785	SK16	3/19/2014	4.42	SOYBEANS MAY 2016
1786	SK17	3/5/2015	4.72	SOYBEANS MAY 2017
1787	SK18	2/23/2016	4.76	SOYBEANS MAY 2018
1788	SK19	4/11/2017	4.63	SOYBEANS MAY 2019
1789	SK20	5/17/2018	4.77	SOYBEANS MAY 2020
1790	SK21	4/24/2019	0.96	SOYBEANS MAY 2021
1791	SK22	2/21/2020	0.01	SOYBEANS MAY 2022
1792	SN10	1/15/2009	3.32	SOYBEANS JULY 2010
1793	SN11	2/12/2009	4.14	SOYBEANS JULY 2011
1794	SN12	10/20/2009	4.9	SOYBEANS JULY 2012
1795	SN13	4/15/2010	6.1	SOYBEANS JULY 2013
1796	SN14	3/11/2011	5.32	SOYBEANS JULY 2014
1797	SN15	9/4/2012	5.45	SOYBEANS JULY 2015
1798	SN16	12/10/2013	5.27	SOYBEANS JULY 2016
1799	SN17	7/14/2014	5.57	SOYBEANS JULY 2017
1800	SN18	3/21/2016	5.74	SOYBEANS JULY 2018
1801	SN19	5/10/2016	5.4	SOYBEANS JULY 2019
1802	SN20	3/28/2017	5.77	SOYBEANS JULY 2020
1803	SN21	4/4/2018	0.6	SOYBEANS JULY 2021
1804	SN22	10/10/2019	0.01	SOYBEANS JULY 2022
1805	SN23	3/11/2020	0.01	SOYBEANS JULY 2023
1806	SQ10	6/4/2009	0.93	SOYBEANS AUGUST 2010
1807	SQ11	11/12/2009	1.13	SOYBEANS AUGUST 2011
1808	SQ12	7/20/2010	1.94	SOYBEANS AUGUST 2012
1809	SQ13	12/29/2011	1.91	SOYBEANS AUGUST 2013
1810	SQ14	12/27/2012	2.02	SOYBEANS AUGUST 2014
1811	SQ15	3/21/2014	1.96	SOYBEANS AUGUST 2015
1812	SQ16	6/5/2014	2.52	SOYBEANS AUGUST 2016
1813	SQ17	3/5/2015	2.09	SOYBEANS AUGUST 2017
1814	SQ18	3/2/2016	2.71	SOYBEANS AUGUST 2018
1815	SQ19	4/11/2017	2.13	SOYBEANS AUGUST 2019
1816	SQ20	6/13/2018	1.9	SOYBEANS AUGUST 2020
1817	SQ21	4/23/2019	0.02	SOYBEANS AUGUST 2021
1818	SQ22	2/18/2020	0.01	SOYBEANS AUGUST 2022
1819	SU10	3/26/2009	0.86	SOYBEANS SEPTEMBER 2010
1820	SU11	9/16/2009	1.19	SOYBEANS SEPTEMBER 2011
1821	SU12	6/20/2010	1.69	SOYBEANS SEPTEMBER 2012
1822	SU13	11/28/2011	1.83	SOYBEANS SEPTEMBER 2013
1823	SU14	12/28/2012	1.74	SOYBEANS SEPTEMBER 2014
1824	SU15	10/3/2013	1.43	SOYBEANS SEPTEMBER 2015
1825	SU16	1/31/2014	2.1	SOYBEANS SEPTEMBER 2016
1826	SU17	3/4/2015	1.86	SOYBEANS SEPTEMBER 2017
1827	SU18	3/1/2016	2.11	SOYBEANS SEPTEMBER 2018
1828	SU19	4/3/2017	1.94	SOYBEANS SEPTEMBER 2019
1829	SU20	5/18/2018	1.31	SOYBEANS SEPTEMBER 2020
1830	SU21	4/24/2019	0.01	SOYBEANS SEPTEMBER 2021
1831	SU22	2/18/2020	0.01	SOYBEANS SEPTEMBER 2022
1832	SX09	5/16/2007	5.14	SOYBEANS NOVEMBER 2009
1833	SX10	1/2/2009	5.77	SOYBEANS NOVEMBER 2010
1834	SX11	1/5/2009	7.65	SOYBEANS NOVEMBER 2011
1835	SX12	6/11/2009	9.13	SOYBEANS NOVEMBER 2012
1836	SX13	11/24/2009	8.95	SOYBEANS NOVEMBER 2013
1837	SX14	11/30/2010	8.41	SOYBEANS NOVEMBER 2014
1838	SX15	12/16/2011	7.86	SOYBEANS NOVEMBER 2015
1839	SX16	12/6/2012	7.85	SOYBEANS NOVEMBER 2016
1840	SX17	12/30/2013	8.11	SOYBEANS NOVEMBER 2017
1841	SX18	12/10/2014	8.27	SOYBEANS NOVEMBER 2018
1842	SX19	2/8/2016	7.49	SOYBEANS NOVEMBER 2019
1843	SX20	11/28/2016	4.83	SOYBEANS NOVEMBER 2020
1844	SX21	4/4/2018	0.51	SOYBEANS NOVEMBER 2021
1845	SX22	6/26/2019	0.01	SOYBEANS NOVEMBER 2022
1846	SX23	1/30/2020	0.01	SOYBEANS NOVEMBER 2023
1847	W	9/27/2009	82	CONTINUOUS WHEAT CONTRACT
1848	WH10	1/2/2009	2.19	WHEAT MARCH 2010
1849	WH11	9/29/2009	3.32	WHEAT MARCH 2011
1850	WH12	10/22/2009	3.4	WHEAT MARCH 2012
1851	WH13	7/21/2010	4.41	WHEAT MARCH 2013
1852	WH14	12/8/2011	3.35	WHEAT MARCH 2014
1853	WH15	8/29/2012	3.51	WHEAT MARCH 2015
1854	WH16	10/25/2013	3.41	WHEAT MARCH 2016
1855	WH17	12/16/2014	3.91	WHEAT MARCH 2017
1856	WH18	10/5/2015	3.99	WHEAT MARCH 2018
1857	WH19	11/28/2016	4.38	WHEAT MARCH 2019
1858	WH20	12/20/2017	4.36	WHEAT MARCH 2020
1859	WH21	7/27/2018	0.98	WHEAT MARCH 2021
1860	WH22	10/1/2019	0.02	WHEAT MARCH 2022
1861	WK10	9/27/2009	1.49	WHEAT MAY 2010
1862	WK11	10/6/2009	2.53	WHEAT MAY 2011
1863	WK12	11/17/2009	2.4	WHEAT MAY 2012
1864	WK13	7/26/2010	3.08	WHEAT MAY 2013
1865	WK14	12/28/2011	2.81	WHEAT MAY 2014
1866	WK15	1/9/2013	2.86	WHEAT MAY 2015
1867	WK16	2/19/2014	2.73	WHEAT MAY 2016
1868	WK17	11/17/2014	3.1	WHEAT MAY 2017
1869	WK18	5/19/2016	3.44	WHEAT MAY 2018
1870	WK19	12/9/2016	3.43	WHEAT MAY 2019
1871	WK20	5/8/2018	3.81	WHEAT MAY 2020
1872	WK21	3/31/2019	0.3	WHEAT MAY 2021
1873	WK22	1/28/2020	0.01	WHEAT MAY 2022
1874	WN10	9/27/2009	2.31	WHEAT JULY 2010
1875	WN11	9/29/2009	4	WHEAT JULY 2011
1876	WN12	9/30/2009	4.16	WHEAT JULY 2012
1877	WN13	7/7/2010	4.32	WHEAT JULY 2013
1878	WN14	9/16/2011	3.65	WHEAT JULY 2014
1879	WN15	8/22/2012	3.96	WHEAT JULY 2015
1880	WN16	9/17/2013	3.68	WHEAT JULY 2016
1881	WN17	12/12/2014	3.81	WHEAT JULY 2017
1882	WN18	2/26/2016	4.43	WHEAT JULY 2018
1883	WN19	11/25/2016	4.49	WHEAT JULY 2019
1884	WN20	1/25/2018	4.86	WHEAT JULY 2020
1885	WN21	7/30/2018	0.3	WHEAT JULY 2021
1886	WN22	1/22/2020	0.01	WHEAT JULY 2022
1887	WU10	9/28/2009	1.82	WHEAT SEPTEMBER 2010
1888	WU11	11/12/2009	2.47	WHEAT SEPTEMBER 2011
1889	WU12	7/21/2010	2.97	WHEAT SEPTEMBER 2012
1890	WU13	10/21/2011	2.4	WHEAT SEPTEMBER 2013
1891	WU14	10/1/2012	2.5	WHEAT SEPTEMBER 2014
1892	WU15	8/8/2013	2.85	WHEAT SEPTEMBER 2015
1893	WU16	12/16/2014	3	WHEAT SEPTEMBER 2016
1894	WU17	1/7/2016	3.26	WHEAT SEPTEMBER 2017
1895	WU18	11/4/2016	3.87	WHEAT SEPTEMBER 2018
1896	WU19	8/22/2017	3.62	WHEAT SEPTEMBER 2019
1897	WU20	7/25/2018	3.01	WHEAT SEPTEMBER 2020
1898	WU21	10/24/2019	0.03	WHEAT SEPTEMBER 2021
1899	WZ09	5/31/2007	3.44	WHEAT DECEMBER 2009
1900	WZ10	9/27/2009	4.05	WHEAT DECEMBER 2010
1901	WZ11	9/29/2009	5.17	WHEAT DECEMBER 2011
1902	WZ12	7/11/2010	6.25	WHEAT DECEMBER 2012
1903	WZ13	9/26/2011	5.4	WHEAT DECEMBER 2013
1904	WZ14	8/10/2012	4.46	WHEAT DECEMBER 2014
1905	WZ15	7/29/2013	4.42	WHEAT DECEMBER 2015
1906	WZ16	7/21/2014	4.49	WHEAT DECEMBER 2016
1907	WZ17	9/9/2015	4.77	WHEAT DECEMBER 2017
1908	WZ18	8/9/2016	5.38	WHEAT DECEMBER 2018
1909	WZ19	9/20/2017	4.99	WHEAT DECEMBER 2019
1910	WZ20	7/25/2018	2.39	WHEAT DECEMBER 2020
1911	WZ21	7/31/2019	0.06	WHEAT DECEMBER 2021
1912	C	9/27/2009	78	CONTINUOUS CORN CONTRACT
1913	CH10	1/2/2009	3.39	CORN MARCH 2010
1914	CH11	9/27/2009	4.61	CORN MARCH 2011
1915	CH12	12/28/2009	4.94	CORN MARCH 2012
1916	CH13	12/17/2010	6	CORN MARCH 2013
1917	CH14	12/20/2011	4.64	CORN MARCH 2014
1918	CH15	12/27/2012	4.86	CORN MARCH 2015
1919	CH16	12/24/2013	4.79	CORN MARCH 2016
1920	CH17	12/18/2014	5.31	CORN MARCH 2017
1921	CH18	12/16/2015	4.99	CORN MARCH 2018
1922	CH19	12/20/2016	5.14	CORN MARCH 2019
1923	CH20	1/5/2018	5.96	CORN MARCH 2020
1924	CH21	1/4/2019	1.76	CORN MARCH 2021
1925	CH22	12/27/2019	0.04	CORN MARCH 2022
1926	CK10	9/27/2009	2.18	CORN MAY 2010
1927	CK11	9/28/2009	3.58	CORN MAY 2011
1928	CK12	1/12/2010	3.57	CORN MAY 2012
1929	CK13	1/2/2011	4.47	CORN MAY 2013
1930	CK14	1/19/2012	3.76	CORN MAY 2014
1931	CK15	1/9/2013	3.96	CORN MAY 2015
1932	CK16	1/9/2014	3.78	CORN MAY 2016
1933	CK17	12/16/2014	4.28	CORN MAY 2017
1934	CK18	12/16/2015	4.03	CORN MAY 2018
1935	CK19	1/17/2017	4.11	CORN MAY 2019
1936	CK20	12/27/2017	4.79	CORN MAY 2020
1937	CK21	12/24/2018	0.7	CORN MAY 2021
1938	CK22	1/17/2020	0.01	CORN MAY 2022
1939	CN10	9/27/2009	2.87	CORN JULY 2010
1940	CN11	9/28/2009	4.9	CORN JULY 2011
1941	CN12	9/28/2009	5.11	CORN JULY 2012
1942	CN13	1/6/2010	5.66	CORN JULY 2013
1943	CN14	8/26/2010	4.34	CORN JULY 2014
1944	CN15	2/28/2012	4.69	CORN JULY 2015
1945	CN16	1/30/2013	4.8	CORN JULY 2016
1946	CN17	1/28/2014	5.15	CORN JULY 2017
1947	CN18	12/15/2014	5.33	CORN JULY 2018
1948	CN19	2/25/2016	5.5	CORN JULY 2019
1949	CN20	10/9/2017	6.09	CORN JULY 2020
1950	CN21	4/25/2018	0.83	CORN JULY 2021
1951	CN22	1/25/2019	0.02	CORN JULY 2022
1952	CN23	12/26/2019	0.01	CORN JULY 2023
1953	CU10	9/27/2009	2.19	CORN SEPTEMBER 2010
1954	CU11	10/6/2009	3.05	CORN SEPTEMBER 2011
1955	CU12	12/14/2009	3.97	CORN SEPTEMBER 2012
1956	CU13	3/18/2011	3.93	CORN SEPTEMBER 2013
1957	CU14	2/28/2012	3.27	CORN SEPTEMBER 2014
1958	CU15	4/23/2013	3.58	CORN SEPTEMBER 2015
1959	CU16	4/1/2014	3.64	CORN SEPTEMBER 2016
1960	CU17	1/30/2015	3.77	CORN SEPTEMBER 2017
1961	CU18	2/3/2016	3.87	CORN SEPTEMBER 2018
1962	CU19	12/21/2016	4.17	CORN SEPTEMBER 2019
1963	CU20	1/22/2018	3.25	CORN SEPTEMBER 2020
1964	CU21	4/18/2019	0.21	CORN SEPTEMBER 2021
1965	CU22	2/25/2020	0.01	CORN SEPTEMBER 2022
1966	CZ09	5/16/2007	6.95	CORN DECEMBER 2009
1967	CZ10	9/27/2009	6.11	CORN DECEMBER 2010
1968	CZ11	9/28/2009	8.82	CORN DECEMBER 2011
1969	CZ12	9/28/2009	10	CORN DECEMBER 2012
1970	CZ13	12/16/2009	9.62	CORN DECEMBER 2013
1971	CZ14	12/15/2010	8.08	CORN DECEMBER 2014
1972	CZ15	12/15/2011	8.36	CORN DECEMBER 2015
1973	CZ16	12/18/2012	7.92	CORN DECEMBER 2016
1974	CZ17	12/16/2013	7.57	CORN DECEMBER 2017
1975	CZ18	1/27/2015	7.7	CORN DECEMBER 2018
1976	CZ19	12/16/2015	8.4	CORN DECEMBER 2019
1977	CZ20	10/16/2017	5.34	CORN DECEMBER 2020
1978	CZ21	12/21/2017	1.1	CORN DECEMBER 2021
1979	CZ22	1/24/2019	0.05	CORN DECEMBER 2022
1980	CZ23	12/23/2019	0.01	CORN DECEMBER 2023
1981	PA	9/29/2009	58	CONTINUOUS PALLADIUM CONTRACT
1982	PAF10	1/8/2010	0.01	PALLADIUM JANUARY 2010
1983	PAF11	11/4/2010	0.01	PALLADIUM JANUARY 2011
1984	PAF12	11/30/2011	0.01	PALLADIUM JANUARY 2012
1985	PAF13	11/21/2012	0.01	PALLADIUM JANUARY 2013
1986	PAF14	11/11/2013	0.01	PALLADIUM JANUARY 2014
1987	PAF15	11/18/2014	0.01	PALLADIUM JANUARY 2015
1988	PAF16	11/2/2015	0.01	PALLADIUM JANUARY 2016
1989	PAF17	11/14/2016	0.01	PALLADIUM JANUARY 2017
1990	PAF18	12/15/2017	0.01	PALLADIUM JANUARY 2018
1991	PAF19	1/10/2019	0.01	PALLADIUM JANUARY 2019
1992	PAG11	12/10/2010	0.01	PALLADIUM FEBRUARY 2011
1993	PAG13	12/12/2012	0.01	PALLADIUM FEBRUARY 2013
1994	PAG14	12/5/2013	0.01	PALLADIUM FEBRUARY 2014
1995	PAG15	12/29/2014	0.01	PALLADIUM FEBRUARY 2015
1996	PAG16	11/30/2015	0.01	PALLADIUM FEBRUARY 2016
1997	PAG17	12/15/2016	0.01	PALLADIUM FEBRUARY 2017
1998	PAG19	2/19/2019	0.01	PALLADIUM FEBRUARY 2019
1999	PAH10	6/29/2009	0.78	PALLADIUM MARCH 2010
2000	PAH11	1/20/2010	1.23	PALLADIUM MARCH 2011
2001	PAH12	2/8/2011	1.17	PALLADIUM MARCH 2012
2002	PAH13	2/10/2012	1.44	PALLADIUM MARCH 2013
2003	PAH14	2/21/2013	1.33	PALLADIUM MARCH 2014
2004	PAH15	5/14/2014	1.47	PALLADIUM MARCH 2015
2005	PAH16	6/25/2015	1.53	PALLADIUM MARCH 2016
2006	PAH17	2/21/2016	1.8	PALLADIUM MARCH 2017
2007	PAH18	5/3/2017	1.93	PALLADIUM MARCH 2018
2008	PAH19	4/11/2018	1.86	PALLADIUM MARCH 2019
2009	PAH20	5/1/2019	2.11	PALLADIUM MARCH 2020
2010	PAH21	6/8/2020	0.01	PALLADIUM MARCH 2021
2011	PAJ11	1/31/2011	0.01	PALLADIUM APRIL 2011
2012	PAJ12	2/17/2012	0.01	PALLADIUM APRIL 2012
2013	PAJ13	1/31/2013	0.01	PALLADIUM APRIL 2013
2014	PAJ14	1/31/2014	0.01	PALLADIUM APRIL 2014
2015	PAJ15	1/30/2015	0.01	PALLADIUM APRIL 2015
2016	PAJ16	2/11/2016	0.01	PALLADIUM APRIL 2016
2017	PAJ17	1/31/2017	0.01	PALLADIUM APRIL 2017
2018	PAJ19	2/15/2019	0.01	PALLADIUM APRIL 2019
2019	PAJ20	2/3/2020	0.01	PALLADIUM APRIL 2020
2020	PAK10	3/4/2010	0.01	PALLADIUM MAY 2010
2021	PAK11	3/15/2011	0.01	PALLADIUM MAY 2011
2022	PAK12	3/14/2012	0.01	PALLADIUM MAY 2012
2023	PAK13	3/4/2013	0.01	PALLADIUM MAY 2013
2024	PAK14	4/7/2014	0.01	PALLADIUM MAY 2014
2025	PAK15	3/31/2015	0.01	PALLADIUM MAY 2015
2026	PAK16	3/7/2016	0.01	PALLADIUM MAY 2016
2027	PAK17	3/21/2017	0.01	PALLADIUM MAY 2017
2028	PAM10	9/29/2009	1.08	PALLADIUM JUNE 2010
2029	PAM11	4/30/2010	1.36	PALLADIUM JUNE 2011
2030	PAM12	8/4/2011	1.19	PALLADIUM JUNE 2012
2031	PAM13	8/8/2012	1.5	PALLADIUM JUNE 2013
2032	PAM14	7/15/2013	1.5	PALLADIUM JUNE 2014
2033	PAM15	6/16/2014	1.39	PALLADIUM JUNE 2015
2034	PAM16	8/21/2015	1.58	PALLADIUM JUNE 2016
2035	PAM17	8/24/2016	1.86	PALLADIUM JUNE 2017
2036	PAM18	5/15/2017	1.97	PALLADIUM JUNE 2018
2037	PAM19	10/26/2018	1.98	PALLADIUM JUNE 2019
2038	PAM20	7/2/2019	1.36	PALLADIUM JUNE 2020
2039	PAN10	5/4/2010	0.01	PALLADIUM JULY 2010
2040	PAN11	5/25/2011	0.01	PALLADIUM JULY 2011
2041	PAN12	4/30/2012	0.01	PALLADIUM JULY 2012
2042	PAN13	5/9/2013	0.01	PALLADIUM JULY 2013
2043	PAN14	5/2/2014	0.01	PALLADIUM JULY 2014
2044	PAN15	5/4/2015	0.01	PALLADIUM JULY 2015
2045	PAN16	5/2/2016	0.01	PALLADIUM JULY 2016
2046	PAN17	5/8/2017	0.01	PALLADIUM JULY 2017
2047	PAN19	6/10/2019	0.01	PALLADIUM JULY 2019
2048	PAQ10	5/28/2010	0.01	PALLADIUM AUGUST 2010
2049	PAQ11	6/8/2011	0.01	PALLADIUM AUGUST 2011
2050	PAQ12	6/27/2012	0.01	PALLADIUM AUGUST 2012
2051	PAQ13	6/26/2013	0.01	PALLADIUM AUGUST 2013
2052	PAQ14	5/30/2014	0.01	PALLADIUM AUGUST 2014
2053	PAQ15	6/26/2015	0.01	PALLADIUM AUGUST 2015
2054	PAQ16	6/28/2016	0.01	PALLADIUM AUGUST 2016
2055	PAQ17	6/12/2017	0.01	PALLADIUM AUGUST 2017
2056	PAQ19	8/15/2019	0.01	PALLADIUM AUGUST 2019
2057	PAU10	1/6/2010	0.88	PALLADIUM SEPTEMBER 2010
2058	PAU11	11/4/2010	1.25	PALLADIUM SEPTEMBER 2011
2059	PAU12	1/10/2012	1.22	PALLADIUM SEPTEMBER 2012
2060	PAU13	1/16/2013	1.39	PALLADIUM SEPTEMBER 2013
2061	PAU14	9/18/2013	1.58	PALLADIUM SEPTEMBER 2014
2062	PAU15	2/5/2015	1.6	PALLADIUM SEPTEMBER 2015
2063	PAU16	9/17/2015	1.7	PALLADIUM SEPTEMBER 2016
2064	PAU17	10/4/2016	1.86	PALLADIUM SEPTEMBER 2017
2065	PAU18	12/28/2017	1.91	PALLADIUM SEPTEMBER 2018
2066	PAU19	12/14/2018	1.74	PALLADIUM SEPTEMBER 2019
2067	PAU20	11/5/2019	0.49	PALLADIUM SEPTEMBER 2020
2068	PAV10	8/24/2010	0.01	PALLADIUM OCTOBER 2010
2069	PAV11	8/8/2011	0.01	PALLADIUM OCTOBER 2011
2070	PAV12	8/22/2012	0.01	PALLADIUM OCTOBER 2012
2071	PAV13	8/5/2013	0.01	PALLADIUM OCTOBER 2013
2072	PAV14	8/22/2014	0.01	PALLADIUM OCTOBER 2014
2073	PAV15	8/19/2015	0.01	PALLADIUM OCTOBER 2015
2074	PAV16	7/29/2016	0.01	PALLADIUM OCTOBER 2016
2075	PAV17	10/13/2017	0.01	PALLADIUM OCTOBER 2017
2076	PAX10	10/21/2010	0.01	PALLADIUM NOVEMBER 2010
2077	PAX11	9/13/2011	0.01	PALLADIUM NOVEMBER 2011
2078	PAX12	9/24/2012	0.01	PALLADIUM NOVEMBER 2012
2079	PAX13	9/9/2013	0.01	PALLADIUM NOVEMBER 2013
2080	PAX14	9/4/2014	0.01	PALLADIUM NOVEMBER 2014
2081	PAX15	8/28/2015	0.01	PALLADIUM NOVEMBER 2015
2082	PAX16	9/7/2016	0.01	PALLADIUM NOVEMBER 2016
2083	PAZ09	3/13/2009	0.53	PALLADIUM DECEMBER 2009
2084	PAZ10	11/3/2009	1.19	PALLADIUM DECEMBER 2010
2085	PAZ11	12/7/2010	1.23	PALLADIUM DECEMBER 2011
2086	PAZ12	1/29/2012	1.48	PALLADIUM DECEMBER 2012
2087	PAZ13	2/20/2013	1.47	PALLADIUM DECEMBER 2013
2088	PAZ14	1/22/2014	1.66	PALLADIUM DECEMBER 2014
2089	PAZ15	4/17/2015	1.75	PALLADIUM DECEMBER 2015
2090	PAZ16	12/21/2015	1.9	PALLADIUM DECEMBER 2016
2091	PAZ17	1/9/2017	1.75	PALLADIUM DECEMBER 2017
2092	PAZ18	1/12/2018	1.99	PALLADIUM DECEMBER 2018
2093	PAZ19	1/23/2019	1.81	PALLADIUM DECEMBER 2019
2094	PAZ20	11/8/2019	0.01	PALLADIUM DECEMBER 2020
2095	ED	9/27/2009	50	CONTINUOUS EURODOLLAR CONTRACT
2096	EDF10	7/16/2009	0.13	EURODOLLAR JANUARY 2010
2097	EDF11	8/12/2010	0.12	EURODOLLAR JANUARY 2011
2098	EDF12	7/18/2011	0.11	EURODOLLAR JANUARY 2012
2099	EDF13	7/19/2012	0.05	EURODOLLAR JANUARY 2013
2100	EDF14	7/17/2013	0.05	EURODOLLAR JANUARY 2014
2101	EDF15	8/13/2014	0.04	EURODOLLAR JANUARY 2015
2102	EDF16	7/23/2015	0.17	EURODOLLAR JANUARY 2016
2103	EDF17	8/15/2016	0.11	EURODOLLAR JANUARY 2017
2104	EDF18	7/18/2017	0.13	EURODOLLAR JANUARY 2018
2105	EDF19	8/9/2018	0.27	EURODOLLAR JANUARY 2019
2106	EDF20	7/19/2019	0.31	EURODOLLAR JANUARY 2020
2107	EDG10	8/21/2009	0.09	EURODOLLAR FEBRUARY 2010
2108	EDG11	8/25/2010	0.08	EURODOLLAR FEBRUARY 2011
2109	EDG12	9/30/2011	0.1	EURODOLLAR FEBRUARY 2012
2110	EDG13	8/22/2012	0.06	EURODOLLAR FEBRUARY 2013
2111	EDG14	8/28/2013	0.04	EURODOLLAR FEBRUARY 2014
2112	EDG15	9/2/2014	0.03	EURODOLLAR FEBRUARY 2015
2113	EDG16	8/26/2015	0.11	EURODOLLAR FEBRUARY 2016
2114	EDG17	8/22/2016	0.1	EURODOLLAR FEBRUARY 2017
2115	EDG18	8/23/2017	0.18	EURODOLLAR FEBRUARY 2018
2116	EDG19	9/19/2018	0.29	EURODOLLAR FEBRUARY 2019
2117	EDG20	8/29/2019	0.27	EURODOLLAR FEBRUARY 2020
2118	EDH09	5/9/2007	16	EURODOLLAR MARCH 2009
2119	EDH10	5/16/2007	17	EURODOLLAR MARCH 2010
2120	EDH11	5/16/2007	18	EURODOLLAR MARCH 2011
2121	EDH12	5/16/2007	19	EURODOLLAR MARCH 2012
2122	EDH13	5/17/2007	18	EURODOLLAR MARCH 2013
2123	EDH14	9/27/2007	18	EURODOLLAR MARCH 2014
2124	EDH15	10/1/2009	20	EURODOLLAR MARCH 2015
2125	EDH16	9/30/2009	24	EURODOLLAR MARCH 2016
2126	EDH17	10/20/2009	26	EURODOLLAR MARCH 2017
2127	EDH18	10/20/2009	25	EURODOLLAR MARCH 2018
2128	EDH19	3/29/2010	24	EURODOLLAR MARCH 2019
2129	EDH20	4/5/2010	25	EURODOLLAR MARCH 2020
2130	EDH21	4/1/2011	21	EURODOLLAR MARCH 2021
2131	EDH22	3/27/2012	14	EURODOLLAR MARCH 2022
2132	EDH23	4/16/2013	8.46	EURODOLLAR MARCH 2023
2133	EDH24	4/30/2014	4.46	EURODOLLAR MARCH 2024
2134	EDH25	4/16/2015	1.39	EURODOLLAR MARCH 2025
2135	EDH26	4/12/2016	0.04	EURODOLLAR MARCH 2026
2136	EDH27	4/7/2017	0.01	EURODOLLAR MARCH 2027
2137	EDH28	12/21/2018	0.01	EURODOLLAR MARCH 2028
2138	EDH29	8/7/2019	0.01	EURODOLLAR MARCH 2029
2139	EDJ10	10/22/2009	0.16	EURODOLLAR APRIL 2010
2140	EDJ11	11/29/2010	0.1	EURODOLLAR APRIL 2011
2141	EDJ12	10/18/2011	0.08	EURODOLLAR APRIL 2012
2142	EDJ13	11/15/2012	0.07	EURODOLLAR APRIL 2013
2143	EDJ14	11/19/2013	0.03	EURODOLLAR APRIL 2014
2144	EDJ15	12/8/2014	0.07	EURODOLLAR APRIL 2015
2145	EDJ16	10/21/2015	0.13	EURODOLLAR APRIL 2016
2146	EDJ17	10/24/2016	0.18	EURODOLLAR APRIL 2017
2147	EDJ18	11/2/2017	0.32	EURODOLLAR APRIL 2018
2148	EDJ19	10/17/2018	0.24	EURODOLLAR APRIL 2019
2149	EDJ20	12/11/2019	0.76	EURODOLLAR APRIL 2020
2150	EDK10	11/25/2009	0.17	EURODOLLAR MAY 2010
2151	EDK11	11/29/2010	0.08	EURODOLLAR MAY 2011
2152	EDK12	11/22/2011	0.05	EURODOLLAR MAY 2012
2153	EDK13	12/5/2012	0.05	EURODOLLAR MAY 2013
2154	EDK14	12/19/2013	0.02	EURODOLLAR MAY 2014
2155	EDK15	12/22/2014	0.05	EURODOLLAR MAY 2015
2156	EDK16	11/16/2015	0.06	EURODOLLAR MAY 2016
2157	EDK17	11/28/2016	0.16	EURODOLLAR MAY 2017
2158	EDK18	11/16/2017	0.29	EURODOLLAR MAY 2018
2159	EDK19	11/19/2018	0.24	EURODOLLAR MAY 2019
2160	EDK20	11/20/2019	0.79	EURODOLLAR MAY 2020
2161	EDM10	5/16/2007	18	EURODOLLAR JUNE 2010
2162	EDM11	5/16/2007	18	EURODOLLAR JUNE 2011
2163	EDM12	5/24/2007	19	EURODOLLAR JUNE 2012
2164	EDM13	9/14/2007	18	EURODOLLAR JUNE 2013
2165	EDM14	11/28/2007	18	EURODOLLAR JUNE 2014
2166	EDM15	10/1/2009	21	EURODOLLAR JUNE 2015
2167	EDM16	10/20/2009	25	EURODOLLAR JUNE 2016
2168	EDM17	10/20/2009	26	EURODOLLAR JUNE 2017
2169	EDM18	10/20/2009	25	EURODOLLAR JUNE 2018
2170	EDM19	4/5/2010	24	EURODOLLAR JUNE 2019
2171	EDM20	7/28/2010	26	EURODOLLAR JUNE 2020
2172	EDM21	8/31/2011	19	EURODOLLAR JUNE 2021
2173	EDM22	7/25/2012	13	EURODOLLAR JUNE 2022
2174	EDM23	3/14/2014	7.24	EURODOLLAR JUNE 2023
2175	EDM24	7/7/2014	3.73	EURODOLLAR JUNE 2024
2176	EDM25	7/1/2015	0.34	EURODOLLAR JUNE 2025
2177	EDM26	6/21/2016	0.01	EURODOLLAR JUNE 2026
2178	EDM27	6/29/2017	0.01	EURODOLLAR JUNE 2027
2179	EDM28	12/28/2018	0.01	EURODOLLAR JUNE 2028
2180	EDN10	1/20/2010	0.16	EURODOLLAR JULY 2010
2181	EDN11	2/15/2011	0.16	EURODOLLAR JULY 2011
2182	EDN12	2/13/2012	0.09	EURODOLLAR JULY 2012
2183	EDN13	2/21/2013	0.07	EURODOLLAR JULY 2013
2184	EDN14	1/23/2014	0.02	EURODOLLAR JULY 2014
2185	EDN15	1/21/2015	0.06	EURODOLLAR JULY 2015
2186	EDN16	2/3/2016	0.19	EURODOLLAR JULY 2016
2187	EDN17	1/19/2017	0.13	EURODOLLAR JULY 2017
2188	EDN18	1/16/2018	0.16	EURODOLLAR JULY 2018
2189	EDN19	1/15/2019	0.37	EURODOLLAR JULY 2019
2190	EDN20	1/27/2020	0.26	EURODOLLAR JULY 2020
2191	EDQ10	3/18/2010	0.13	EURODOLLAR AUGUST 2010
2192	EDQ11	3/18/2011	0.16	EURODOLLAR AUGUST 2011
2193	EDQ12	2/22/2012	0.07	EURODOLLAR AUGUST 2012
2194	EDQ13	3/4/2013	0.07	EURODOLLAR AUGUST 2013
2195	EDQ14	3/25/2014	0.02	EURODOLLAR AUGUST 2014
2196	EDQ15	3/27/2015	0.08	EURODOLLAR AUGUST 2015
2197	EDQ16	3/15/2016	0.17	EURODOLLAR AUGUST 2016
2198	EDQ17	2/15/2017	0.09	EURODOLLAR AUGUST 2017
2199	EDQ18	2/20/2018	0.16	EURODOLLAR AUGUST 2018
2200	EDQ19	2/28/2019	0.44	EURODOLLAR AUGUST 2019
2201	EDQ20	2/27/2020	0.1	EURODOLLAR AUGUST 2020
2202	EDU10	5/16/2007	18	EURODOLLAR SEPTEMBER 2010
2203	EDU11	5/17/2007	18	EURODOLLAR SEPTEMBER 2011
2204	EDU12	5/29/2007	19	EURODOLLAR SEPTEMBER 2012
2205	EDU13	7/24/2007	18	EURODOLLAR SEPTEMBER 2013
2206	EDU14	9/19/2007	19	EURODOLLAR SEPTEMBER 2014
2207	EDU15	10/9/2009	22	EURODOLLAR SEPTEMBER 2015
2208	EDU16	10/20/2009	25	EURODOLLAR SEPTEMBER 2016
2209	EDU17	10/20/2009	25	EURODOLLAR SEPTEMBER 2017
2210	EDU18	12/11/2009	24	EURODOLLAR SEPTEMBER 2018
2211	EDU19	2/10/2010	24	EURODOLLAR SEPTEMBER 2019
2212	EDU20	9/21/2010	24	EURODOLLAR SEPTEMBER 2020
2213	EDU21	9/30/2011	17	EURODOLLAR SEPTEMBER 2021
2214	EDU22	12/4/2012	11	EURODOLLAR SEPTEMBER 2022
2215	EDU23	11/7/2013	6.37	EURODOLLAR SEPTEMBER 2023
2216	EDU24	10/9/2014	2.83	EURODOLLAR SEPTEMBER 2024
2217	EDU25	9/23/2015	0.19	EURODOLLAR SEPTEMBER 2025
2218	EDU26	10/12/2016	0.01	EURODOLLAR SEPTEMBER 2026
2219	EDU27	12/8/2017	0.01	EURODOLLAR SEPTEMBER 2027
2220	EDU28	2/27/2020	0.01	EURODOLLAR SEPTEMBER 2028
2221	EDU29	2/28/2020	0.01	EURODOLLAR SEPTEMBER 2029
2222	EDV09	4/13/2009	0.17	EURODOLLAR OCTOBER 2009
2223	EDV10	4/30/2010	0.14	EURODOLLAR OCTOBER 2010
2224	EDV11	4/29/2011	0.14	EURODOLLAR OCTOBER 2011
2225	EDV12	4/25/2012	0.07	EURODOLLAR OCTOBER 2012
2226	EDV13	4/17/2013	0.06	EURODOLLAR OCTOBER 2013
2227	EDV14	4/29/2014	0.02	EURODOLLAR OCTOBER 2014
2228	EDV15	4/22/2015	0.16	EURODOLLAR OCTOBER 2015
2229	EDV16	5/17/2016	0.21	EURODOLLAR OCTOBER 2016
2230	EDV17	5/30/2017	0.09	EURODOLLAR OCTOBER 2017
2231	EDV18	7/2/2018	0.18	EURODOLLAR OCTOBER 2018
2232	EDV19	4/16/2019	0.46	EURODOLLAR OCTOBER 2019
2233	EDV20	4/14/2020	0.01	EURODOLLAR OCTOBER 2020
2234	EDX09	5/28/2009	0.11	EURODOLLAR NOVEMBER 2009
2235	EDX10	5/27/2010	0.1	EURODOLLAR NOVEMBER 2010
2236	EDX11	5/19/2011	0.11	EURODOLLAR NOVEMBER 2011
2237	EDX12	6/12/2012	0.06	EURODOLLAR NOVEMBER 2012
2238	EDX13	5/14/2013	0.09	EURODOLLAR NOVEMBER 2013
2239	EDX14	6/10/2014	0.02	EURODOLLAR NOVEMBER 2014
2240	EDX15	5/22/2015	0.09	EURODOLLAR NOVEMBER 2015
2241	EDX16	6/10/2016	0.19	EURODOLLAR NOVEMBER 2016
2242	EDX17	6/28/2017	0.1	EURODOLLAR NOVEMBER 2017
2243	EDX18	7/17/2018	0.31	EURODOLLAR NOVEMBER 2018
2244	EDX19	6/5/2019	0.41	EURODOLLAR NOVEMBER 2019
2245	EDZ09	5/16/2007	17	EURODOLLAR DECEMBER 2009
2246	EDZ10	5/16/2007	18	EURODOLLAR DECEMBER 2010
2247	EDZ11	5/17/2007	19	EURODOLLAR DECEMBER 2011
2248	EDZ12	5/29/2007	19	EURODOLLAR DECEMBER 2012
2249	EDZ13	5/18/2007	18	EURODOLLAR DECEMBER 2013
2250	EDZ14	9/17/2007	19	EURODOLLAR DECEMBER 2014
2251	EDZ15	10/2/2009	25	EURODOLLAR DECEMBER 2015
2252	EDZ16	9/30/2009	27	EURODOLLAR DECEMBER 2016
2253	EDZ17	10/20/2009	27	EURODOLLAR DECEMBER 2017
2254	EDZ18	10/2/2009	26	EURODOLLAR DECEMBER 2018
2255	EDZ19	1/6/2010	27	EURODOLLAR DECEMBER 2019
2256	EDZ20	2/4/2011	24	EURODOLLAR DECEMBER 2020
2257	EDZ21	1/10/2012	16	EURODOLLAR DECEMBER 2021
2258	EDZ22	1/25/2013	10	EURODOLLAR DECEMBER 2022
2259	EDZ23	12/30/2013	5.22	EURODOLLAR DECEMBER 2023
2260	EDZ24	1/20/2015	2.29	EURODOLLAR DECEMBER 2024
2261	EDZ25	12/22/2015	0.09	EURODOLLAR DECEMBER 2025
2262	EDZ26	2/15/2017	0.01	EURODOLLAR DECEMBER 2026
2263	EDZ27	3/2/2018	0.01	EURODOLLAR DECEMBER 2027
2264	EDZ28	12/27/2018	0.01	EURODOLLAR DECEMBER 2028
2265	RP	9/28/2009	31	CONTINUOUS EURO FX/BRITISH POUND CONTRACT
2266	RPF18	9/27/2017	0.01	EURO FX/BRITISH POUND JANUARY 2018
2267	RPF19	10/15/2018	0.01	EURO FX/BRITISH POUND JANUARY 2019
2268	RPF20	9/23/2019	0.01	EURO FX/BRITISH POUND JANUARY 2020
2269	RPG18	1/26/2018	0.01	EURO FX/BRITISH POUND FEBRUARY 2018
2270	RPG19	1/11/2019	0.01	EURO FX/BRITISH POUND FEBRUARY 2019
2271	RPG20	12/13/2019	0.01	EURO FX/BRITISH POUND FEBRUARY 2020
2272	RPH10	11/30/2009	0.17	EURO FX/BRITISH POUND MARCH 2010
2273	RPH11	12/1/2010	0.27	EURO FX/BRITISH POUND MARCH 2011
2274	RPH12	11/30/2011	0.3	EURO FX/BRITISH POUND MARCH 2012
2275	RPH13	11/23/2012	0.8	EURO FX/BRITISH POUND MARCH 2013
2276	RPH14	11/7/2013	0.62	EURO FX/BRITISH POUND MARCH 2014
2277	RPH15	11/24/2014	0.74	EURO FX/BRITISH POUND MARCH 2015
2278	RPH16	10/5/2015	1.01	EURO FX/BRITISH POUND MARCH 2016
2279	RPH17	11/3/2016	0.75	EURO FX/BRITISH POUND MARCH 2017
2280	RPH18	10/12/2017	1.04	EURO FX/BRITISH POUND MARCH 2018
2281	RPH19	9/14/2018	1.22	EURO FX/BRITISH POUND MARCH 2019
2282	RPH20	8/2/2019	1.25	EURO FX/BRITISH POUND MARCH 2020
2283	RPJ17	3/9/2017	0.01	EURO FX/BRITISH POUND APRIL 2017
2284	RPJ18	1/16/2018	0.01	EURO FX/BRITISH POUND APRIL 2018
2285	RPJ19	1/2/2019	0.01	EURO FX/BRITISH POUND APRIL 2019
2286	RPJ20	1/14/2020	0.01	EURO FX/BRITISH POUND APRIL 2020
2287	RPK17	4/18/2017	0.01	EURO FX/BRITISH POUND MAY 2017
2288	RPK18	3/19/2018	0.01	EURO FX/BRITISH POUND MAY 2018
2289	RPK19	4/1/2019	0.01	EURO FX/BRITISH POUND MAY 2019
2290	RPK20	3/12/2020	0.01	EURO FX/BRITISH POUND MAY 2020
2291	RPM10	2/22/2010	0.29	EURO FX/BRITISH POUND JUNE 2010
2292	RPM11	2/24/2011	0.33	EURO FX/BRITISH POUND JUNE 2011
2293	RPM12	3/1/2012	0.57	EURO FX/BRITISH POUND JUNE 2012
2294	RPM13	3/5/2013	0.64	EURO FX/BRITISH POUND JUNE 2013
2295	RPM14	2/25/2014	0.56	EURO FX/BRITISH POUND JUNE 2014
2296	RPM15	2/20/2015	0.82	EURO FX/BRITISH POUND JUNE 2015
2297	RPM16	11/11/2015	0.83	EURO FX/BRITISH POUND JUNE 2016
2298	RPM17	2/8/2017	0.98	EURO FX/BRITISH POUND JUNE 2017
2299	RPM18	2/12/2018	1.06	EURO FX/BRITISH POUND JUNE 2018
2300	RPM19	9/20/2018	1.34	EURO FX/BRITISH POUND JUNE 2019
2301	RPM20	12/17/2019	1.02	EURO FX/BRITISH POUND JUNE 2020
2302	RPN17	4/24/2017	0.01	EURO FX/BRITISH POUND JULY 2017
2303	RPN18	4/18/2018	0.01	EURO FX/BRITISH POUND JULY 2018
2304	RPN19	5/3/2019	0.01	EURO FX/BRITISH POUND JULY 2019
2305	RPN20	5/15/2020	0.01	EURO FX/BRITISH POUND JULY 2020
2306	RPQ17	6/13/2017	0.01	EURO FX/BRITISH POUND AUGUST 2017
2307	RPQ18	5/23/2018	0.01	EURO FX/BRITISH POUND AUGUST 2018
2308	RPQ19	5/5/2019	0.01	EURO FX/BRITISH POUND AUGUST 2019
2309	RPQ20	5/13/2020	0.01	EURO FX/BRITISH POUND AUGUST 2020
2310	RPU10	5/27/2010	0.26	EURO FX/BRITISH POUND SEPTEMBER 2010
2311	RPU11	5/31/2011	0.38	EURO FX/BRITISH POUND SEPTEMBER 2011
2312	RPU12	5/31/2012	0.57	EURO FX/BRITISH POUND SEPTEMBER 2012
2313	RPU13	5/24/2013	0.59	EURO FX/BRITISH POUND SEPTEMBER 2013
2314	RPU14	4/15/2014	0.67	EURO FX/BRITISH POUND SEPTEMBER 2014
2315	RPU15	5/12/2015	0.85	EURO FX/BRITISH POUND SEPTEMBER 2015
2316	RPU16	3/31/2016	0.95	EURO FX/BRITISH POUND SEPTEMBER 2016
2317	RPU17	3/22/2017	0.98	EURO FX/BRITISH POUND SEPTEMBER 2017
2318	RPU18	3/19/2018	1.04	EURO FX/BRITISH POUND SEPTEMBER 2018
2319	RPU19	1/8/2019	1.42	EURO FX/BRITISH POUND SEPTEMBER 2019
2320	RPU20	4/20/2020	0.23	EURO FX/BRITISH POUND SEPTEMBER 2020
2321	RPV17	8/18/2017	0.01	EURO FX/BRITISH POUND OCTOBER 2017
2322	RPV18	8/21/2018	0.01	EURO FX/BRITISH POUND OCTOBER 2018
2323	RPV19	7/1/2019	0.01	EURO FX/BRITISH POUND OCTOBER 2019
2324	RPX17	10/27/2017	0.01	EURO FX/BRITISH POUND NOVEMBER 2017
2325	RPX18	8/22/2018	0.01	EURO FX/BRITISH POUND NOVEMBER 2018
2326	RPX19	9/10/2019	0.01	EURO FX/BRITISH POUND NOVEMBER 2019
2327	RPZ09	8/26/2009	0.2	EURO FX/BRITISH POUND DECEMBER 2009
2328	RPZ10	8/30/2010	0.4	EURO FX/BRITISH POUND DECEMBER 2010
2329	RPZ11	9/1/2011	0.38	EURO FX/BRITISH POUND DECEMBER 2011
2330	RPZ12	7/9/2012	0.54	EURO FX/BRITISH POUND DECEMBER 2012
2331	RPZ13	8/21/2013	0.53	EURO FX/BRITISH POUND DECEMBER 2013
2332	RPZ14	8/14/2014	0.78	EURO FX/BRITISH POUND DECEMBER 2014
2333	RPZ15	5/22/2015	0.82	EURO FX/BRITISH POUND DECEMBER 2015
2334	RPZ16	6/23/2016	0.95	EURO FX/BRITISH POUND DECEMBER 2016
2335	RPZ17	6/19/2017	1.12	EURO FX/BRITISH POUND DECEMBER 2017
2336	RPZ18	7/10/2018	1.07	EURO FX/BRITISH POUND DECEMBER 2018
2337	RPZ19	6/4/2019	1.48	EURO FX/BRITISH POUND DECEMBER 2019
2338	RPZ20	6/15/2020	0.01	EURO FX/BRITISH POUND DECEMBER 2020