Top 25 Futures Historical Intraday Data

This list contains symbols for all the Futures contracts in our one minute interval "Top 25 Futures Historical Intraday Data" historical data package. All calculations are performed using files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 2338
List last updated on: 7/3/2020

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description 
1    JY 9/27/2009 202 CONTINUOUS JAPANESE YEN CONTRACT
2    JYF18 9/18/2017 0.1 JAPANESE YEN JANUARY 2018
3    JYF19 8/28/2018 0.07 JAPANESE YEN JANUARY 2019
4    JYF20 9/29/2019 0.05 JAPANESE YEN JANUARY 2020
5    JYG18 10/17/2017 0.07 JAPANESE YEN FEBRUARY 2018
6    JYG19 10/17/2018 0.05 JAPANESE YEN FEBRUARY 2019
7    JYG20 10/31/2019 0.03 JAPANESE YEN FEBRUARY 2020
8    JYH10 6/5/2009 4.86 JAPANESE YEN MARCH 2010
9    JYH11 4/7/2010 4.97 JAPANESE YEN MARCH 2011
10    JYH12 1/19/2011 4.68 JAPANESE YEN MARCH 2012
11    JYH13 3/14/2012 5.04 JAPANESE YEN MARCH 2013
12    JYH14 12/4/2012 4.91 JAPANESE YEN MARCH 2014
13    JYH15 2/3/2014 5.21 JAPANESE YEN MARCH 2015
14    JYH16 11/3/2014 5.34 JAPANESE YEN MARCH 2016
15    JYH17 11/9/2015 5.2 JAPANESE YEN MARCH 2017
16    JYH18 1/4/2017 5.35 JAPANESE YEN MARCH 2018
17    JYH19 11/22/2017 5.21 JAPANESE YEN MARCH 2019
18    JYH20 8/31/2018 5.18 JAPANESE YEN MARCH 2020
19    JYH21 11/7/2019 0.01 JAPANESE YEN MARCH 2021
20    JYJ17 2/26/2017 0.12 JAPANESE YEN APRIL 2017
21    JYJ18 11/14/2017 0.1 JAPANESE YEN APRIL 2018
22    JYJ19 12/7/2018 0.05 JAPANESE YEN APRIL 2019
23    JYJ20 1/3/2020 0.09 JAPANESE YEN APRIL 2020
24    JYK17 2/27/2017 0.14 JAPANESE YEN MAY 2017
25    JYK18 1/25/2018 0.05 JAPANESE YEN MAY 2018
26    JYK19 1/15/2019 0.03 JAPANESE YEN MAY 2019
27    JYK20 2/12/2020 0.05 JAPANESE YEN MAY 2020
28    JYM10 9/28/2009 5.1 JAPANESE YEN JUNE 2010
29    JYM11 7/15/2010 5.03 JAPANESE YEN JUNE 2011
30    JYM12 2/23/2011 5.09 JAPANESE YEN JUNE 2012
31    JYM13 7/18/2012 5.44 JAPANESE YEN JUNE 2013
32    JYM14 4/12/2013 4.77 JAPANESE YEN JUNE 2014
33    JYM15 3/20/2014 5.05 JAPANESE YEN JUNE 2015
34    JYM16 1/5/2015 5.45 JAPANESE YEN JUNE 2016
35    JYM17 3/17/2016 5.97 JAPANESE YEN JUNE 2017
36    JYM18 1/12/2017 5.44 JAPANESE YEN JUNE 2018
37    JYM19 11/7/2017 5.25 JAPANESE YEN JUNE 2019
38    JYM20 8/1/2019 5.5 JAPANESE YEN JUNE 2020
39    JYM21 1/9/2020 0.01 JAPANESE YEN JUNE 2021
40    JYN17 4/17/2017 0.16 JAPANESE YEN JULY 2017
41    JYN18 3/5/2018 0.07 JAPANESE YEN JULY 2018
42    JYN19 3/20/2019 0.06 JAPANESE YEN JULY 2019
43    JYN20 3/24/2020 0.06 JAPANESE YEN JULY 2020
44    JYQ17 5/9/2017 0.14 JAPANESE YEN AUGUST 2017
45    JYQ18 4/17/2018 0.04 JAPANESE YEN AUGUST 2018
46    JYQ19 4/25/2019 0.04 JAPANESE YEN AUGUST 2019
47    JYQ20 4/29/2020 0.02 JAPANESE YEN AUGUST 2020
48    JYU10 11/25/2009 5.28 JAPANESE YEN SEPTEMBER 2010
49    JYU11 9/24/2010 5.43 JAPANESE YEN SEPTEMBER 2011
50    JYU12 3/15/2011 4.93 JAPANESE YEN SEPTEMBER 2012
51    JYU13 4/10/2012 5.51 JAPANESE YEN SEPTEMBER 2013
52    JYU14 4/12/2013 4.57 JAPANESE YEN SEPTEMBER 2014
53    JYU15 7/28/2014 5.39 JAPANESE YEN SEPTEMBER 2015
54    JYU16 3/13/2015 5.85 JAPANESE YEN SEPTEMBER 2016
55    JYU17 7/13/2016 5.58 JAPANESE YEN SEPTEMBER 2017
56    JYU18 3/20/2017 5.42 JAPANESE YEN SEPTEMBER 2018
57    JYU19 2/14/2018 5.41 JAPANESE YEN SEPTEMBER 2019
58    JYU20 12/27/2018 1.56 JAPANESE YEN SEPTEMBER 2020
59    JYU21 6/22/2020 0.01 JAPANESE YEN SEPTEMBER 2021
60    JYV17 7/17/2017 0.15 JAPANESE YEN OCTOBER 2017
61    JYV18 6/29/2018 0.04 JAPANESE YEN OCTOBER 2018
62    JYV19 6/19/2019 0.08 JAPANESE YEN OCTOBER 2019
63    JYV20 6/18/2020 0.01 JAPANESE YEN OCTOBER 2020
64    JYX17 7/27/2017 0.11 JAPANESE YEN NOVEMBER 2017
65    JYX18 7/30/2018 0.03 JAPANESE YEN NOVEMBER 2018
66    JYX19 8/1/2019 0.03 JAPANESE YEN NOVEMBER 2019
67    JYZ09 6/24/2008 4.95 JAPANESE YEN DECEMBER 2009
68    JYZ10 11/20/2009 5.12 JAPANESE YEN DECEMBER 2010
69    JYZ11 8/30/2010 5.1 JAPANESE YEN DECEMBER 2011
70    JYZ12 12/19/2011 4.91 JAPANESE YEN DECEMBER 2012
71    JYZ13 7/31/2012 5.2 JAPANESE YEN DECEMBER 2013
72    JYZ14 9/9/2013 5.16 JAPANESE YEN DECEMBER 2014
73    JYZ15 7/2/2014 5.45 JAPANESE YEN DECEMBER 2015
74    JYZ16 8/20/2015 5.72 JAPANESE YEN DECEMBER 2016
75    JYZ17 10/25/2016 5.56 JAPANESE YEN DECEMBER 2017
76    JYZ18 6/7/2017 5.39 JAPANESE YEN DECEMBER 2018
77    JYZ19 11/21/2018 5.43 JAPANESE YEN DECEMBER 2019
78    JYZ20 12/1/2019 0.02 JAPANESE YEN DECEMBER 2020
79    TY 9/27/2009 199 CONTINUOUS 10 YR US TREASURY NOTE CONTRACT
80    TYH10 9/23/2009 4.73 10 YR US TREASURY NOTE MARCH 2010
81    TYH11 2/18/2010 5.26 10 YR US TREASURY NOTE MARCH 2011
82    TYH12 9/16/2011 4.94 10 YR US TREASURY NOTE MARCH 2012
83    TYH13 9/17/2012 4.82 10 YR US TREASURY NOTE MARCH 2013
84    TYH14 8/27/2013 4.92 10 YR US TREASURY NOTE MARCH 2014
85    TYH15 7/1/2014 5.23 10 YR US TREASURY NOTE MARCH 2015
86    TYH16 9/29/2015 5.38 10 YR US TREASURY NOTE MARCH 2016
87    TYH17 9/21/2016 5.52 10 YR US TREASURY NOTE MARCH 2017
88    TYH18 9/18/2017 5.4 10 YR US TREASURY NOTE MARCH 2018
89    TYH19 8/22/2018 5.3 10 YR US TREASURY NOTE MARCH 2019
90    TYH20 8/23/2019 5.83 10 YR US TREASURY NOTE MARCH 2020
91    TYM10 12/3/2009 5.05 10 YR US TREASURY NOTE JUNE 2010
92    TYM11 5/25/2010 5.3 10 YR US TREASURY NOTE JUNE 2011
93    TYM12 12/27/2011 5.3 10 YR US TREASURY NOTE JUNE 2012
94    TYM13 1/2/2013 5.18 10 YR US TREASURY NOTE JUNE 2013
95    TYM14 12/24/2013 5.01 10 YR US TREASURY NOTE JUNE 2014
96    TYM15 12/30/2014 5.39 10 YR US TREASURY NOTE JUNE 2015
97    TYM16 12/21/2015 5.52 10 YR US TREASURY NOTE JUNE 2016
98    TYM17 12/14/2016 5.51 10 YR US TREASURY NOTE JUNE 2017
99    TYM18 12/19/2017 5.69 10 YR US TREASURY NOTE JUNE 2018
100    TYM19 12/6/2018 5.53 10 YR US TREASURY NOTE JUNE 2019
101    TYM20 11/29/2019 5.85 10 YR US TREASURY NOTE JUNE 2020
102    TYU10 1/29/2010 5.5 10 YR US TREASURY NOTE SEPTEMBER 2010
103    TYU11 2/7/2011 5.62 10 YR US TREASURY NOTE SEPTEMBER 2011
104    TYU12 3/22/2012 5.36 10 YR US TREASURY NOTE SEPTEMBER 2012
105    TYU13 3/20/2013 5.37 10 YR US TREASURY NOTE SEPTEMBER 2013
106    TYU14 3/25/2014 5.23 10 YR US TREASURY NOTE SEPTEMBER 2014
107    TYU15 3/26/2015 5.7 10 YR US TREASURY NOTE SEPTEMBER 2015
108    TYU16 3/2/2016 5.58 10 YR US TREASURY NOTE SEPTEMBER 2016
109    TYU17 3/1/2017 5.5 10 YR US TREASURY NOTE SEPTEMBER 2017
110    TYU18 2/6/2018 5.53 10 YR US TREASURY NOTE SEPTEMBER 2018
111    TYU19 3/20/2019 5.78 10 YR US TREASURY NOTE SEPTEMBER 2019
112    TYU20 2/26/2020 2.51 10 YR US TREASURY NOTE SEPTEMBER 2020
113    TYZ09 5/29/2009 4.79 10 YR US TREASURY NOTE DECEMBER 2009
114    TYZ10 4/5/2010 5.38 10 YR US TREASURY NOTE DECEMBER 2010
115    TYZ11 11/3/2010 5.56 10 YR US TREASURY NOTE DECEMBER 2011
116    TYZ12 1/27/2012 5.14 10 YR US TREASURY NOTE DECEMBER 2012
117    TYZ13 6/19/2013 5.18 10 YR US TREASURY NOTE DECEMBER 2013
118    TYZ14 5/28/2014 5.38 10 YR US TREASURY NOTE DECEMBER 2014
119    TYZ15 1/7/2015 5.51 10 YR US TREASURY NOTE DECEMBER 2015
120    TYZ16 6/8/2016 5.54 10 YR US TREASURY NOTE DECEMBER 2016
121    TYZ17 4/13/2017 5.45 10 YR US TREASURY NOTE DECEMBER 2017
122    TYZ18 4/16/2018 5.6 10 YR US TREASURY NOTE DECEMBER 2018
123    TYZ19 5/13/2019 5.95 10 YR US TREASURY NOTE DECEMBER 2019
124    FV 9/27/2009 190 CONTINUOUS 5 YR US TREASURY NOTE CONTRACT
125    FVH10 10/20/2009 4.35 5 YR US TREASURY NOTE MARCH 2010
126    FVH11 10/5/2010 4.77 5 YR US TREASURY NOTE MARCH 2011
127    FVH12 10/5/2011 4.33 5 YR US TREASURY NOTE MARCH 2012
128    FVH13 9/4/2012 4.01 5 YR US TREASURY NOTE MARCH 2013
129    FVH14 10/3/2013 4.22 5 YR US TREASURY NOTE MARCH 2014
130    FVH15 9/30/2014 4.85 5 YR US TREASURY NOTE MARCH 2015
131    FVH16 9/28/2015 5.21 5 YR US TREASURY NOTE MARCH 2016
132    FVH17 10/5/2016 5.3 5 YR US TREASURY NOTE MARCH 2017
133    FVH18 9/29/2017 5.26 5 YR US TREASURY NOTE MARCH 2018
134    FVH19 9/30/2018 5.29 5 YR US TREASURY NOTE MARCH 2019
135    FVH20 10/9/2019 5.64 5 YR US TREASURY NOTE MARCH 2020
136    FVM10 1/8/2010 4.67 5 YR US TREASURY NOTE JUNE 2010
137    FVM11 1/11/2011 4.93 5 YR US TREASURY NOTE JUNE 2011
138    FVM12 1/4/2012 4.59 5 YR US TREASURY NOTE JUNE 2012
139    FVM13 1/11/2013 4.24 5 YR US TREASURY NOTE JUNE 2013
140    FVM14 1/10/2014 4.36 5 YR US TREASURY NOTE JUNE 2014
141    FVM15 1/5/2015 4.9 5 YR US TREASURY NOTE JUNE 2015
142    FVM16 1/6/2016 5.25 5 YR US TREASURY NOTE JUNE 2016
143    FVM17 11/8/2016 5.29 5 YR US TREASURY NOTE JUNE 2017
144    FVM18 1/10/2018 5.48 5 YR US TREASURY NOTE JUNE 2018
145    FVM19 1/4/2019 5.65 5 YR US TREASURY NOTE JUNE 2019
146    FVM20 12/27/2019 5.81 5 YR US TREASURY NOTE JUNE 2020
147    FVU09 4/13/2009 4.7 5 YR US TREASURY NOTE SEPTEMBER 2009
148    FVU10 3/23/2010 5.15 5 YR US TREASURY NOTE SEPTEMBER 2010
149    FVU11 2/22/2011 5.27 5 YR US TREASURY NOTE SEPTEMBER 2011
150    FVU12 4/19/2012 4.61 5 YR US TREASURY NOTE SEPTEMBER 2012
151    FVU13 4/2/2013 4.77 5 YR US TREASURY NOTE SEPTEMBER 2013
152    FVU14 3/10/2014 4.42 5 YR US TREASURY NOTE SEPTEMBER 2014
153    FVU15 4/15/2015 5.34 5 YR US TREASURY NOTE SEPTEMBER 2015
154    FVU16 4/5/2016 5.41 5 YR US TREASURY NOTE SEPTEMBER 2016
155    FVU17 2/24/2017 5.27 5 YR US TREASURY NOTE SEPTEMBER 2017
156    FVU18 2/2/2018 5.49 5 YR US TREASURY NOTE SEPTEMBER 2018
157    FVU19 3/26/2019 5.85 5 YR US TREASURY NOTE SEPTEMBER 2019
158    FVU20 4/6/2020 2.44 5 YR US TREASURY NOTE SEPTEMBER 2020
159    FVZ09 6/24/2009 4.47 5 YR US TREASURY NOTE DECEMBER 2009
160    FVZ10 4/27/2010 4.81 5 YR US TREASURY NOTE DECEMBER 2010
161    FVZ11 6/28/2011 5.02 5 YR US TREASURY NOTE DECEMBER 2011
162    FVZ12 6/6/2012 4.39 5 YR US TREASURY NOTE DECEMBER 2012
163    FVZ13 7/5/2013 4.47 5 YR US TREASURY NOTE DECEMBER 2013
164    FVZ14 7/2/2014 4.68 5 YR US TREASURY NOTE DECEMBER 2014
165    FVZ15 7/14/2015 5.1 5 YR US TREASURY NOTE DECEMBER 2015
166    FVZ16 7/8/2016 5.33 5 YR US TREASURY NOTE DECEMBER 2016
167    FVZ17 4/13/2017 5.44 5 YR US TREASURY NOTE DECEMBER 2017
168    FVZ18 5/16/2018 5.51 5 YR US TREASURY NOTE DECEMBER 2018
169    FVZ19 6/21/2019 5.9 5 YR US TREASURY NOTE DECEMBER 2019
170    ES 9/27/2009 178 CONTINUOUS E-MINI S&P 500 CONTRACT
171    ESH10 1/20/2009 4.95 E-MINI S&P 500 MARCH 2010
172    ESH11 2/23/2010 5.04 E-MINI S&P 500 MARCH 2011
173    ESH12 3/6/2011 5.27 E-MINI S&P 500 MARCH 2012
174    ESH13 3/19/2012 4.74 E-MINI S&P 500 MARCH 2013
175    ESH14 3/6/2013 5.48 E-MINI S&P 500 MARCH 2014
176    ESH15 1/6/2014 5.69 E-MINI S&P 500 MARCH 2015
177    ESH16 1/6/2015 5.82 E-MINI S&P 500 MARCH 2016
178    ESH17 2/2/2016 5.63 E-MINI S&P 500 MARCH 2017
179    ESH18 1/6/2017 5.5 E-MINI S&P 500 MARCH 2018
180    ESH19 1/16/2018 5.57 E-MINI S&P 500 MARCH 2019
181    ESH20 1/11/2019 5.65 E-MINI S&P 500 MARCH 2020
182    ESH21 1/2/2020 0.01 E-MINI S&P 500 MARCH 2021
183    ESM10 9/28/2009 5.06 E-MINI S&P 500 JUNE 2010
184    ESM11 5/4/2010 5.01 E-MINI S&P 500 JUNE 2011
185    ESM12 3/21/2011 5.12 E-MINI S&P 500 JUNE 2012
186    ESM13 4/23/2012 5.42 E-MINI S&P 500 JUNE 2013
187    ESM14 3/27/2013 5.55 E-MINI S&P 500 JUNE 2014
188    ESM15 5/21/2014 5.51 E-MINI S&P 500 JUNE 2015
189    ESM16 4/12/2015 6.03 E-MINI S&P 500 JUNE 2016
190    ESM17 4/13/2016 5.57 E-MINI S&P 500 JUNE 2017
191    ESM18 6/16/2017 6.02 E-MINI S&P 500 JUNE 2018
192    ESM19 6/11/2018 6.04 E-MINI S&P 500 JUNE 2019
193    ESM20 3/25/2019 6.04 E-MINI S&P 500 JUNE 2020
194    ESM21 4/7/2020 0.01 E-MINI S&P 500 JUNE 2021
195    ESU10 9/30/2009 5.35 E-MINI S&P 500 SEPTEMBER 2010
196    ESU11 8/9/2010 5.15 E-MINI S&P 500 SEPTEMBER 2011
197    ESU12 6/17/2011 5.51 E-MINI S&P 500 SEPTEMBER 2012
198    ESU13 6/25/2012 5.52 E-MINI S&P 500 SEPTEMBER 2013
199    ESU14 7/12/2013 5.59 E-MINI S&P 500 SEPTEMBER 2014
200    ESU15 7/8/2014 5.58 E-MINI S&P 500 SEPTEMBER 2015
201    ESU16 6/22/2015 5.8 E-MINI S&P 500 SEPTEMBER 2016
202    ESU17 8/4/2016 5.57 E-MINI S&P 500 SEPTEMBER 2017
203    ESU18 7/13/2017 6.31 E-MINI S&P 500 SEPTEMBER 2018
204    ESU19 7/9/2018 5.97 E-MINI S&P 500 SEPTEMBER 2019
205    ESU20 7/21/2019 2.78 E-MINI S&P 500 SEPTEMBER 2020
206    ESZ09 9/24/2008 5.07 E-MINI S&P 500 DECEMBER 2009
207    ESZ10 10/5/2009 5.33 E-MINI S&P 500 DECEMBER 2010
208    ESZ11 10/19/2010 5.57 E-MINI S&P 500 DECEMBER 2011
209    ESZ12 9/21/2011 5.24 E-MINI S&P 500 DECEMBER 2012
210    ESZ13 10/16/2012 5.52 E-MINI S&P 500 DECEMBER 2013
211    ESZ14 9/23/2013 5.78 E-MINI S&P 500 DECEMBER 2014
212    ESZ15 9/22/2014 6.25 E-MINI S&P 500 DECEMBER 2015
213    ESZ16 9/21/2015 5.71 E-MINI S&P 500 DECEMBER 2016
214    ESZ17 10/18/2016 5.81 E-MINI S&P 500 DECEMBER 2017
215    ESZ18 9/19/2017 5.76 E-MINI S&P 500 DECEMBER 2018
216    ESZ19 9/25/2018 5.97 E-MINI S&P 500 DECEMBER 2019
217    ESZ20 10/3/2019 0.32 E-MINI S&P 500 DECEMBER 2020
218    EU 9/27/2009 176 CONTINUOUS EURO FX CONTRACT
219    EUF18 8/21/2017 0.37 EURO FX JANUARY 2018
220    EUF19 9/4/2018 0.17 EURO FX JANUARY 2019
221    EUF20 9/12/2019 0.08 EURO FX JANUARY 2020
222    EUG18 10/17/2017 0.26 EURO FX FEBRUARY 2018
223    EUG19 10/17/2018 0.12 EURO FX FEBRUARY 2019
224    EUG20 10/18/2019 0.06 EURO FX FEBRUARY 2020
225    EUH10 6/16/2009 4.56 EURO FX MARCH 2010
226    EUH11 11/5/2009 4.85 EURO FX MARCH 2011
227    EUH12 12/8/2010 4.66 EURO FX MARCH 2012
228    EUH13 10/5/2011 4.43 EURO FX MARCH 2013
229    EUH14 12/26/2012 4.34 EURO FX MARCH 2014
230    EUH15 2/3/2014 4.82 EURO FX MARCH 2015
231    EUH16 9/21/2014 4.87 EURO FX MARCH 2016
232    EUH17 10/22/2015 4.76 EURO FX MARCH 2017
233    EUH18 10/12/2016 4.99 EURO FX MARCH 2018
234    EUH19 9/13/2017 4.84 EURO FX MARCH 2019
235    EUH20 10/2/2018 4.77 EURO FX MARCH 2020
236    EUH21 12/12/2019 0.01 EURO FX MARCH 2021
237    EUJ17 2/27/2017 0.19 EURO FX APRIL 2017
238    EUJ18 11/14/2017 0.22 EURO FX APRIL 2018
239    EUJ19 11/27/2018 0.14 EURO FX APRIL 2019
240    EUJ20 12/6/2019 0.14 EURO FX APRIL 2020
241    EUK17 2/27/2017 0.19 EURO FX MAY 2017
242    EUK18 1/16/2018 0.19 EURO FX MAY 2018
243    EUK19 1/17/2019 0.09 EURO FX MAY 2019
244    EUK20 1/20/2020 0.1 EURO FX MAY 2020
245    EUM10 9/28/2009 4.92 EURO FX JUNE 2010
246    EUM11 2/22/2010 4.73 EURO FX JUNE 2011
247    EUM12 3/16/2011 4.73 EURO FX JUNE 2012
248    EUM13 4/4/2012 4.62 EURO FX JUNE 2013
249    EUM14 2/21/2013 4.29 EURO FX JUNE 2014
250    EUM15 10/1/2013 5.03 EURO FX JUNE 2015
251    EUM16 10/2/2013 4.93 EURO FX JUNE 2016
252    EUM17 12/10/2015 5.3 EURO FX JUNE 2017
253    EUM18 2/15/2017 5 EURO FX JUNE 2018
254    EUM19 8/28/2017 4.87 EURO FX JUNE 2019
255    EUM20 2/12/2019 5.08 EURO FX JUNE 2020
256    EUM21 2/3/2020 0.01 EURO FX JUNE 2021
257    EUN17 3/29/2017 0.31 EURO FX JULY 2017
258    EUN18 3/1/2018 0.25 EURO FX JULY 2018
259    EUN19 2/27/2019 0.13 EURO FX JULY 2019
260    EUN20 3/5/2020 0.24 EURO FX JULY 2020
261    EUQ17 4/25/2017 0.26 EURO FX AUGUST 2017
262    EUQ18 4/24/2018 0.1 EURO FX AUGUST 2018
263    EUQ19 5/2/2019 0.1 EURO FX AUGUST 2019
264    EUQ20 4/23/2020 0.08 EURO FX AUGUST 2020
265    EUU10 12/9/2009 5.16 EURO FX SEPTEMBER 2010
266    EUU11 6/25/2010 5.09 EURO FX SEPTEMBER 2011
267    EUU12 4/12/2011 4.7 EURO FX SEPTEMBER 2012
268    EUU13 6/15/2012 4.64 EURO FX SEPTEMBER 2013
269    EUU14 6/21/2013 4.32 EURO FX SEPTEMBER 2014
270    EUU15 3/20/2014 5.15 EURO FX SEPTEMBER 2015
271    EUU16 3/16/2015 5.15 EURO FX SEPTEMBER 2016
272    EUU17 3/21/2016 5.09 EURO FX SEPTEMBER 2017
273    EUU18 5/31/2017 5.18 EURO FX SEPTEMBER 2018
274    EUU19 8/24/2017 4.91 EURO FX SEPTEMBER 2019
275    EUU20 2/12/2019 1.72 EURO FX SEPTEMBER 2020
276    EUU21 8/21/2019 0.01 EURO FX SEPTEMBER 2021
277    EUV17 6/1/2017 0.35 EURO FX OCTOBER 2017
278    EUV18 5/29/2018 0.18 EURO FX OCTOBER 2018
279    EUV19 6/18/2019 0.13 EURO FX OCTOBER 2019
280    EUX17 7/31/2017 0.28 EURO FX NOVEMBER 2017
281    EUX18 7/17/2018 0.15 EURO FX NOVEMBER 2018
282    EUX19 7/25/2019 0.05 EURO FX NOVEMBER 2019
283    EUZ09 7/31/2008 4.58 EURO FX DECEMBER 2009
284    EUZ10 10/14/2009 4.8 EURO FX DECEMBER 2010
285    EUZ11 9/23/2010 4.87 EURO FX DECEMBER 2011
286    EUZ12 8/8/2011 4.64 EURO FX DECEMBER 2012
287    EUZ13 8/7/2012 4.58 EURO FX DECEMBER 2013
288    EUZ14 6/24/2013 4.71 EURO FX DECEMBER 2014
289    EUZ15 10/2/2013 4.91 EURO FX DECEMBER 2015
290    EUZ16 2/10/2014 4.96 EURO FX DECEMBER 2016
291    EUZ17 6/16/2016 5.27 EURO FX DECEMBER 2017
292    EUZ18 12/23/2016 5.15 EURO FX DECEMBER 2018
293    EUZ19 2/21/2018 5 EURO FX DECEMBER 2019
294    EUZ20 2/20/2019 0.12 EURO FX DECEMBER 2020
295    EUZ21 2/27/2020 0.01 EURO FX DECEMBER 2021
296    GC 9/27/2009 172 CONTINUOUS GOLD CONTRACT
297    GCF10 11/4/2009 0.35 GOLD JANUARY 2010
298    GCF11 10/29/2010 0.32 GOLD JANUARY 2011
299    GCF12 10/30/2011 0.34 GOLD JANUARY 2012
300    GCF13 11/1/2012 0.21 GOLD JANUARY 2013
301    GCF14 10/31/2013 0.2 GOLD JANUARY 2014
302    GCF15 10/31/2014 0.29 GOLD JANUARY 2015
303    GCF16 10/30/2015 0.21 GOLD JANUARY 2016
304    GCF17 10/31/2016 0.37 GOLD JANUARY 2017
305    GCF18 10/31/2017 0.24 GOLD JANUARY 2018
306    GCF19 10/31/2018 0.17 GOLD JANUARY 2019
307    GCF20 10/31/2019 0.27 GOLD JANUARY 2020
308    GCG10 1/2/2009 3.54 GOLD FEBRUARY 2010
309    GCG11 10/19/2009 3.76 GOLD FEBRUARY 2011
310    GCG12 6/21/2010 4.13 GOLD FEBRUARY 2012
311    GCG13 4/5/2011 3.64 GOLD FEBRUARY 2013
312    GCG14 4/16/2012 3.94 GOLD FEBRUARY 2014
313    GCG15 4/12/2013 3.75 GOLD FEBRUARY 2015
314    GCG16 5/9/2014 3.69 GOLD FEBRUARY 2016
315    GCG17 4/27/2015 4.28 GOLD FEBRUARY 2017
316    GCG18 6/8/2016 4.18 GOLD FEBRUARY 2018
317    GCG19 4/7/2017 4.13 GOLD FEBRUARY 2019
318    GCG20 5/15/2018 4.75 GOLD FEBRUARY 2020
319    GCG21 6/5/2019 0.15 GOLD FEBRUARY 2021
320    GCH10 12/31/2009 0.39 GOLD MARCH 2010
321    GCH11 12/30/2010 0.35 GOLD MARCH 2011
322    GCH12 12/30/2011 0.39 GOLD MARCH 2012
323    GCH13 12/30/2012 0.28 GOLD MARCH 2013
324    GCH14 12/31/2013 0.25 GOLD MARCH 2014
325    GCH15 12/31/2014 0.32 GOLD MARCH 2015
326    GCH16 12/30/2015 0.45 GOLD MARCH 2016
327    GCH17 12/30/2016 0.42 GOLD MARCH 2017
328    GCH18 12/29/2017 0.32 GOLD MARCH 2018
329    GCH19 12/31/2018 0.3 GOLD MARCH 2019
330    GCH20 12/31/2019 0.51 GOLD MARCH 2020
331    GCJ10 9/27/2009 4.03 GOLD APRIL 2010
332    GCJ11 10/13/2009 3.75 GOLD APRIL 2011
333    GCJ12 6/8/2010 3.95 GOLD APRIL 2012
334    GCJ13 6/15/2011 3.6 GOLD APRIL 2013
335    GCJ14 7/18/2012 3.75 GOLD APRIL 2014
336    GCJ15 12/2/2013 3.79 GOLD APRIL 2015
337    GCJ16 11/5/2014 3.87 GOLD APRIL 2016
338    GCJ17 6/26/2015 3.96 GOLD APRIL 2017
339    GCJ18 8/24/2016 4.02 GOLD APRIL 2018
340    GCJ19 9/27/2017 3.94 GOLD APRIL 2019
341    GCJ20 11/23/2018 4.49 GOLD APRIL 2020
342    GCJ21 11/5/2019 0.02 GOLD APRIL 2021
343    GCK10 2/26/2010 0.24 GOLD MAY 2010
344    GCK11 2/27/2011 0.28 GOLD MAY 2011
345    GCK12 2/29/2012 0.24 GOLD MAY 2012
346    GCK13 2/28/2013 0.33 GOLD MAY 2013
347    GCK14 3/2/2014 0.21 GOLD MAY 2014
348    GCK15 2/27/2015 0.19 GOLD MAY 2015
349    GCK16 2/28/2016 0.4 GOLD MAY 2016
350    GCK17 2/27/2017 0.32 GOLD MAY 2017
351    GCK18 2/28/2018 0.24 GOLD MAY 2018
352    GCK19 2/28/2019 0.22 GOLD MAY 2019
353    GCK20 2/28/2020 0.37 GOLD MAY 2020
354    GCM10 9/27/2009 3.96 GOLD JUNE 2010
355    GCM11 10/12/2009 4.09 GOLD JUNE 2011
356    GCM12 9/30/2009 4.01 GOLD JUNE 2012
357    GCM13 5/6/2010 4.15 GOLD JUNE 2013
358    GCM14 10/14/2009 3.8 GOLD JUNE 2014
359    GCM15 7/27/2010 4.04 GOLD JUNE 2015
360    GCM16 9/29/2010 4.41 GOLD JUNE 2016
361    GCM17 7/19/2011 4.44 GOLD JUNE 2017
362    GCM18 9/19/2012 4.53 GOLD JUNE 2018
363    GCM19 9/21/2016 4.49 GOLD JUNE 2019
364    GCM20 8/25/2014 5.16 GOLD JUNE 2020
365    GCM21 9/23/2015 0.02 GOLD JUNE 2021
366    GCM22 11/2/2016 0.01 GOLD JUNE 2022
367    GCM23 11/10/2017 0.01 GOLD JUNE 2023
368    GCM24 7/22/2019 0.01 GOLD JUNE 2024
369    GCM25 8/5/2019 0.01 GOLD JUNE 2025
370    GCN10 4/30/2010 0.28 GOLD JULY 2010
371    GCN11 4/29/2011 0.29 GOLD JULY 2011
372    GCN12 4/30/2012 0.27 GOLD JULY 2012
373    GCN13 4/30/2013 0.32 GOLD JULY 2013
374    GCN14 5/1/2014 0.13 GOLD JULY 2014
375    GCN15 4/29/2015 0.2 GOLD JULY 2015
376    GCN16 4/28/2016 0.43 GOLD JULY 2016
377    GCN17 4/28/2017 0.27 GOLD JULY 2017
378    GCN18 5/1/2018 0.25 GOLD JULY 2018
379    GCN19 4/30/2019 0.27 GOLD JULY 2019
380    GCN20 4/30/2020 0.28 GOLD JULY 2020
381    GCQ10 9/28/2009 3.73 GOLD AUGUST 2010
382    GCQ11 11/17/2009 3.81 GOLD AUGUST 2011
383    GCQ12 9/30/2010 3.7 GOLD AUGUST 2012
384    GCQ13 1/25/2012 3.98 GOLD AUGUST 2013
385    GCQ14 11/8/2012 3.6 GOLD AUGUST 2014
386    GCQ15 3/4/2014 3.78 GOLD AUGUST 2015
387    GCQ16 1/30/2015 4.38 GOLD AUGUST 2016
388    GCQ17 3/14/2016 4.12 GOLD AUGUST 2017
389    GCQ18 12/28/2016 4.26 GOLD AUGUST 2018
390    GCQ19 12/7/2017 4.29 GOLD AUGUST 2019
391    GCQ20 4/1/2019 3.56 GOLD AUGUST 2020
392    GCQ21 10/25/2019 0.01 GOLD AUGUST 2021
393    GCU10 7/8/2010 0.16 GOLD SEPTEMBER 2010
394    GCU11 6/30/2011 0.71 GOLD SEPTEMBER 2011
395    GCU12 6/29/2012 0.19 GOLD SEPTEMBER 2012
396    GCU13 6/27/2013 0.29 GOLD SEPTEMBER 2013
397    GCU14 6/29/2014 0.17 GOLD SEPTEMBER 2014
398    GCU15 6/29/2015 0.38 GOLD SEPTEMBER 2015
399    GCU16 6/29/2016 0.36 GOLD SEPTEMBER 2016
400    GCU17 6/30/2017 0.34 GOLD SEPTEMBER 2017
401    GCU18 7/1/2018 0.31 GOLD SEPTEMBER 2018
402    GCU19 6/27/2019 0.65 GOLD SEPTEMBER 2019
403    GCV09 2/4/2008 1.31 GOLD OCTOBER 2009
404    GCV10 10/5/2009 1.63 GOLD OCTOBER 2010
405    GCV11 12/2/2009 2.47 GOLD OCTOBER 2011
406    GCV12 3/25/2011 1.63 GOLD OCTOBER 2012
407    GCV13 1/27/2012 1.74 GOLD OCTOBER 2013
408    GCV14 2/12/2013 1.19 GOLD OCTOBER 2014
409    GCV15 3/27/2014 1.5 GOLD OCTOBER 2015
410    GCV16 2/12/2015 1.86 GOLD OCTOBER 2016
411    GCV17 3/3/2016 1.98 GOLD OCTOBER 2017
412    GCV18 12/15/2016 1.73 GOLD OCTOBER 2018
413    GCV19 4/2/2018 2.27 GOLD OCTOBER 2019
414    GCV20 2/8/2019 0.38 GOLD OCTOBER 2020
415    GCV21 1/8/2020 0.01 GOLD OCTOBER 2021
416    GCX09 9/1/2009 0.11 GOLD NOVEMBER 2009
417    GCX10 9/1/2010 0.23 GOLD NOVEMBER 2010
418    GCX11 8/31/2011 0.25 GOLD NOVEMBER 2011
419    GCX12 8/31/2012 0.14 GOLD NOVEMBER 2012
420    GCX13 9/1/2013 0.13 GOLD NOVEMBER 2013
421    GCX14 8/29/2014 0.11 GOLD NOVEMBER 2014
422    GCX15 8/31/2015 0.12 GOLD NOVEMBER 2015
423    GCX16 8/30/2016 0.17 GOLD NOVEMBER 2016
424    GCX17 8/31/2017 0.15 GOLD NOVEMBER 2017
425    GCX18 8/31/2018 0.15 GOLD NOVEMBER 2018
426    GCX19 9/2/2019 0.22 GOLD NOVEMBER 2019
427    GCZ09 5/18/2007 6.3 GOLD DECEMBER 2009
428    GCZ10 9/28/2009 6.74 GOLD DECEMBER 2010
429    GCZ11 9/30/2009 7.14 GOLD DECEMBER 2011
430    GCZ12 10/7/2009 6.88 GOLD DECEMBER 2012
431    GCZ13 10/14/2009 7.05 GOLD DECEMBER 2013
432    GCZ14 1/14/2010 6.51 GOLD DECEMBER 2014
433    GCZ15 12/31/2010 6.58 GOLD DECEMBER 2015
434    GCZ16 2/9/2011 7.54 GOLD DECEMBER 2016
435    GCZ17 3/9/2012 7.4 GOLD DECEMBER 2017
436    GCZ18 2/14/2013 7.4 GOLD DECEMBER 2018
437    GCZ19 1/10/2014 7.37 GOLD DECEMBER 2019
438    GCZ20 1/5/2015 1.52 GOLD DECEMBER 2020
439    GCZ21 11/2/2016 0.03 GOLD DECEMBER 2021
440    GCZ22 3/6/2017 0.01 GOLD DECEMBER 2022
441    GCZ23 2/27/2018 0.01 GOLD DECEMBER 2023
442    GCZ24 6/21/2019 0.01 GOLD DECEMBER 2024
443    US 9/27/2009 171 CONTINUOUS 30 YR US TREASURY BOND CONTRACT
444    USH10 5/18/2009 3.87 30 YR US TREASURY BOND MARCH 2010
445    USH11 6/23/2010 4.28 30 YR US TREASURY BOND MARCH 2011
446    USH12 7/19/2011 4.26 30 YR US TREASURY BOND MARCH 2012
447    USH13 6/21/2012 4.18 30 YR US TREASURY BOND MARCH 2013
448    USH14 9/9/2013 3.8 30 YR US TREASURY BOND MARCH 2014
449    USH15 7/17/2014 4.37 30 YR US TREASURY BOND MARCH 2015
450    USH16 9/22/2015 4.69 30 YR US TREASURY BOND MARCH 2016
451    USH17 9/15/2016 4.66 30 YR US TREASURY BOND MARCH 2017
452    USH18 9/18/2017 4.51 30 YR US TREASURY BOND MARCH 2018
453    USH19 9/10/2018 4.44 30 YR US TREASURY BOND MARCH 2019
454    USH20 8/28/2019 4.89 30 YR US TREASURY BOND MARCH 2020
455    USM10 9/28/2009 4.19 30 YR US TREASURY BOND JUNE 2010
456    USM11 10/8/2010 4.31 30 YR US TREASURY BOND JUNE 2011
457    USM12 10/17/2011 4.56 30 YR US TREASURY BOND JUNE 2012
458    USM13 11/28/2012 4.47 30 YR US TREASURY BOND JUNE 2013
459    USM14 11/26/2013 4.02 30 YR US TREASURY BOND JUNE 2014
460    USM15 10/22/2014 4.71 30 YR US TREASURY BOND JUNE 2015
461    USM16 12/9/2015 4.8 30 YR US TREASURY BOND JUNE 2016
462    USM17 11/14/2016 4.53 30 YR US TREASURY BOND JUNE 2017
463    USM18 11/14/2017 4.66 30 YR US TREASURY BOND JUNE 2018
464    USM19 12/5/2018 4.63 30 YR US TREASURY BOND JUNE 2019
465    USM20 11/26/2019 5.12 30 YR US TREASURY BOND JUNE 2020
466    USU10 11/25/2009 4.63 30 YR US TREASURY BOND SEPTEMBER 2010
467    USU11 2/2/2011 4.59 30 YR US TREASURY BOND SEPTEMBER 2011
468    USU12 2/28/2012 4.68 30 YR US TREASURY BOND SEPTEMBER 2012
469    USU13 2/15/2013 4.54 30 YR US TREASURY BOND SEPTEMBER 2013
470    USU14 1/23/2014 4.17 30 YR US TREASURY BOND SEPTEMBER 2014
471    USU15 3/4/2015 5 30 YR US TREASURY BOND SEPTEMBER 2015
472    USU16 1/21/2016 4.86 30 YR US TREASURY BOND SEPTEMBER 2016
473    USU17 3/2/2017 4.46 30 YR US TREASURY BOND SEPTEMBER 2017
474    USU18 2/1/2018 4.67 30 YR US TREASURY BOND SEPTEMBER 2018
475    USU19 3/4/2019 4.89 30 YR US TREASURY BOND SEPTEMBER 2019
476    USU20 1/6/2020 2.21 30 YR US TREASURY BOND SEPTEMBER 2020
477    USZ09 11/3/2008 4 30 YR US TREASURY BOND DECEMBER 2009
478    USZ10 4/5/2010 4.54 30 YR US TREASURY BOND DECEMBER 2010
479    USZ11 4/15/2011 4.8 30 YR US TREASURY BOND DECEMBER 2011
480    USZ12 4/6/2012 4.61 30 YR US TREASURY BOND DECEMBER 2012
481    USZ13 3/26/2013 4.15 30 YR US TREASURY BOND DECEMBER 2013
482    USZ14 5/2/2014 4.44 30 YR US TREASURY BOND DECEMBER 2014
483    USZ15 5/27/2015 4.79 30 YR US TREASURY BOND DECEMBER 2015
484    USZ16 5/18/2016 4.83 30 YR US TREASURY BOND DECEMBER 2016
485    USZ17 5/11/2017 4.55 30 YR US TREASURY BOND DECEMBER 2017
486    USZ18 4/22/2018 4.66 30 YR US TREASURY BOND DECEMBER 2018
487    USZ19 4/8/2019 5.11 30 YR US TREASURY BOND DECEMBER 2019
488    USZ20 6/11/2020 0.01 30 YR US TREASURY BOND DECEMBER 2020
489    AD 9/27/2009 167 CONTINUOUS AUSTRALIAN DOLLAR CONTRACT
490    ADF18 9/19/2017 0.07 AUSTRALIAN DOLLAR JANUARY 2018
491    ADF19 9/20/2018 0.05 AUSTRALIAN DOLLAR JANUARY 2019
492    ADF20 10/14/2019 0.04 AUSTRALIAN DOLLAR JANUARY 2020
493    ADG18 10/17/2017 0.07 AUSTRALIAN DOLLAR FEBRUARY 2018
494    ADG19 11/8/2018 0.02 AUSTRALIAN DOLLAR FEBRUARY 2019
495    ADG20 10/16/2019 0.02 AUSTRALIAN DOLLAR FEBRUARY 2020
496    ADH10 8/31/2009 4.13 AUSTRALIAN DOLLAR MARCH 2010
497    ADH11 4/11/2010 4.18 AUSTRALIAN DOLLAR MARCH 2011
498    ADH12 6/23/2011 4.24 AUSTRALIAN DOLLAR MARCH 2012
499    ADH13 5/10/2012 4 AUSTRALIAN DOLLAR MARCH 2013
500    ADH14 9/25/2012 4.12 AUSTRALIAN DOLLAR MARCH 2014
501    ADH15 7/3/2014 4.35 AUSTRALIAN DOLLAR MARCH 2015
502    ADH16 4/16/2015 4.29 AUSTRALIAN DOLLAR MARCH 2016
503    ADH17 3/1/2016 4 AUSTRALIAN DOLLAR MARCH 2017
504    ADH18 11/10/2016 4.26 AUSTRALIAN DOLLAR MARCH 2018
505    ADH19 3/16/2018 4.15 AUSTRALIAN DOLLAR MARCH 2019
506    ADH20 12/11/2018 4.02 AUSTRALIAN DOLLAR MARCH 2020
507    ADH21 12/16/2019 0.01 AUSTRALIAN DOLLAR MARCH 2021
508    ADJ17 2/27/2017 0.06 AUSTRALIAN DOLLAR APRIL 2017
509    ADJ18 11/14/2017 0.07 AUSTRALIAN DOLLAR APRIL 2018
510    ADJ19 12/18/2018 0.04 AUSTRALIAN DOLLAR APRIL 2019
511    ADJ20 1/1/2020 0.06 AUSTRALIAN DOLLAR APRIL 2020
512    ADK17 2/27/2017 0.03 AUSTRALIAN DOLLAR MAY 2017
513    ADK18 1/16/2018 0.04 AUSTRALIAN DOLLAR MAY 2018
514    ADK19 1/24/2019 0.03 AUSTRALIAN DOLLAR MAY 2019
515    ADK20 1/22/2020 0.04 AUSTRALIAN DOLLAR MAY 2020
516    ADM10 10/26/2009 4.31 AUSTRALIAN DOLLAR JUNE 2010
517    ADM11 5/20/2010 4.25 AUSTRALIAN DOLLAR JUNE 2011
518    ADM12 5/11/2011 4.4 AUSTRALIAN DOLLAR JUNE 2012
519    ADM13 1/31/2012 4.28 AUSTRALIAN DOLLAR JUNE 2013
520    ADM14 10/14/2013 4.04 AUSTRALIAN DOLLAR JUNE 2014
521    ADM15 9/23/2013 4.42 AUSTRALIAN DOLLAR JUNE 2015
522    ADM16 5/27/2015 4.39 AUSTRALIAN DOLLAR JUNE 2016
523    ADM17 1/6/2016 4.47 AUSTRALIAN DOLLAR JUNE 2017
524    ADM18 1/5/2017 4.24 AUSTRALIAN DOLLAR JUNE 2018
525    ADM19 11/29/2017 4.12 AUSTRALIAN DOLLAR JUNE 2019
526    ADM20 9/5/2018 4.47 AUSTRALIAN DOLLAR JUNE 2020
527    ADM21 3/16/2020 0.01 AUSTRALIAN DOLLAR JUNE 2021
528    ADN17 4/17/2017 0.08 AUSTRALIAN DOLLAR JULY 2017
529    ADN18 3/11/2018 0.05 AUSTRALIAN DOLLAR JULY 2018
530    ADN19 3/19/2019 0.05 AUSTRALIAN DOLLAR JULY 2019
531    ADN20 3/5/2020 0.15 AUSTRALIAN DOLLAR JULY 2020
532    ADQ17 5/2/2017 0.09 AUSTRALIAN DOLLAR AUGUST 2017
533    ADQ18 4/17/2018 0.03 AUSTRALIAN DOLLAR AUGUST 2018
534    ADQ19 4/30/2019 0.03 AUSTRALIAN DOLLAR AUGUST 2019
535    ADQ20 5/12/2020 0.03 AUSTRALIAN DOLLAR AUGUST 2020
536    ADU10 10/23/2009 4.42 AUSTRALIAN DOLLAR SEPTEMBER 2010
537    ADU11 5/5/2010 4.62 AUSTRALIAN DOLLAR SEPTEMBER 2011
538    ADU12 5/4/2011 4.33 AUSTRALIAN DOLLAR SEPTEMBER 2012
539    ADU13 8/8/2012 4.63 AUSTRALIAN DOLLAR SEPTEMBER 2013
540    ADU14 5/9/2013 3.91 AUSTRALIAN DOLLAR SEPTEMBER 2014
541    ADU15 10/2/2013 4.34 AUSTRALIAN DOLLAR SEPTEMBER 2015
542    ADU16 5/12/2015 4.67 AUSTRALIAN DOLLAR SEPTEMBER 2016
543    ADU17 4/18/2016 4.26 AUSTRALIAN DOLLAR SEPTEMBER 2017
544    ADU18 7/6/2017 4.32 AUSTRALIAN DOLLAR SEPTEMBER 2018
545    ADU19 5/17/2018 4.06 AUSTRALIAN DOLLAR SEPTEMBER 2019
546    ADU20 7/19/2019 1.41 AUSTRALIAN DOLLAR SEPTEMBER 2020
547    ADU21 6/11/2020 0.01 AUSTRALIAN DOLLAR SEPTEMBER 2021
548    ADV17 6/7/2017 0.09 AUSTRALIAN DOLLAR OCTOBER 2017
549    ADV18 6/22/2018 0.05 AUSTRALIAN DOLLAR OCTOBER 2018
550    ADV19 6/30/2019 0.03 AUSTRALIAN DOLLAR OCTOBER 2019
551    ADV20 6/1/2020 0.01 AUSTRALIAN DOLLAR OCTOBER 2020
552    ADX17 7/24/2017 0.06 AUSTRALIAN DOLLAR NOVEMBER 2017
553    ADX18 7/23/2018 0.03 AUSTRALIAN DOLLAR NOVEMBER 2018
554    ADX19 7/18/2019 0.02 AUSTRALIAN DOLLAR NOVEMBER 2019
555    ADZ09 6/19/2008 4.2 AUSTRALIAN DOLLAR DECEMBER 2009
556    ADZ10 1/22/2010 4.29 AUSTRALIAN DOLLAR DECEMBER 2010
557    ADZ11 9/30/2010 4.5 AUSTRALIAN DOLLAR DECEMBER 2011
558    ADZ12 7/29/2011 4.24 AUSTRALIAN DOLLAR DECEMBER 2012
559    ADZ13 8/1/2012 4.38 AUSTRALIAN DOLLAR DECEMBER 2013
560    ADZ14 10/2/2013 4.4 AUSTRALIAN DOLLAR DECEMBER 2014
561    ADZ15 9/23/2014 4.35 AUSTRALIAN DOLLAR DECEMBER 2015
562    ADZ16 11/2/2014 4.42 AUSTRALIAN DOLLAR DECEMBER 2016
563    ADZ17 8/29/2016 4.38 AUSTRALIAN DOLLAR DECEMBER 2017
564    ADZ18 11/28/2017 4.33 AUSTRALIAN DOLLAR DECEMBER 2018
565    ADZ19 8/22/2018 4.09 AUSTRALIAN DOLLAR DECEMBER 2019
566    ADZ20 3/1/2019 0.03 AUSTRALIAN DOLLAR DECEMBER 2020
567    NQ 9/27/2009 166 CONTINUOUS E-MINI NASDAQ 100 CONTRACT
568    NQH10 1/21/2009 3.81 E-MINI NASDAQ 100 MARCH 2010
569    NQH11 5/24/2010 3.95 E-MINI NASDAQ 100 MARCH 2011
570    NQH12 3/7/2011 3.91 E-MINI NASDAQ 100 MARCH 2012
571    NQH13 7/6/2012 3.63 E-MINI NASDAQ 100 MARCH 2013
572    NQH14 12/24/2012 4.04 E-MINI NASDAQ 100 MARCH 2014
573    NQH15 1/2/2014 4.41 E-MINI NASDAQ 100 MARCH 2015
574    NQH16 7/1/2015 4.49 E-MINI NASDAQ 100 MARCH 2016
575    NQH17 3/30/2016 4.48 E-MINI NASDAQ 100 MARCH 2017
576    NQH18 1/24/2017 5.05 E-MINI NASDAQ 100 MARCH 2018
577    NQH19 2/7/2018 5.02 E-MINI NASDAQ 100 MARCH 2019
578    NQH20 3/15/2019 4.91 E-MINI NASDAQ 100 MARCH 2020
579    NQH21 3/6/2020 0.01 E-MINI NASDAQ 100 MARCH 2021
580    NQM10 10/23/2009 4.03 E-MINI NASDAQ 100 JUNE 2010
581    NQM11 9/8/2010 4.1 E-MINI NASDAQ 100 JUNE 2011
582    NQM12 5/17/2011 4.21 E-MINI NASDAQ 100 JUNE 2012
583    NQM13 4/16/2012 4.34 E-MINI NASDAQ 100 JUNE 2013
584    NQM14 6/25/2013 4.18 E-MINI NASDAQ 100 JUNE 2014
585    NQM15 3/24/2014 4.18 E-MINI NASDAQ 100 JUNE 2015
586    NQM16 4/30/2015 4.47 E-MINI NASDAQ 100 JUNE 2016
587    NQM17 4/1/2016 4.65 E-MINI NASDAQ 100 JUNE 2017
588    NQM18 8/8/2017 5.16 E-MINI NASDAQ 100 JUNE 2018
589    NQM19 4/25/2018 5.27 E-MINI NASDAQ 100 JUNE 2019
590    NQM20 4/16/2019 5.22 E-MINI NASDAQ 100 JUNE 2020
591    NQU10 1/21/2010 4.17 E-MINI NASDAQ 100 SEPTEMBER 2010
592    NQU11 11/5/2010 4.29 E-MINI NASDAQ 100 SEPTEMBER 2011
593    NQU12 9/20/2011 4.4 E-MINI NASDAQ 100 SEPTEMBER 2012
594    NQU13 6/21/2012 4.15 E-MINI NASDAQ 100 SEPTEMBER 2013
595    NQU14 9/11/2013 4.18 E-MINI NASDAQ 100 SEPTEMBER 2014
596    NQU15 6/24/2014 4.4 E-MINI NASDAQ 100 SEPTEMBER 2015
597    NQU16 8/21/2015 4.43 E-MINI NASDAQ 100 SEPTEMBER 2016
598    NQU17 8/4/2016 4.76 E-MINI NASDAQ 100 SEPTEMBER 2017
599    NQU18 12/15/2017 5.46 E-MINI NASDAQ 100 SEPTEMBER 2018
600    NQU19 7/16/2018 5.17 E-MINI NASDAQ 100 SEPTEMBER 2019
601    NQU20 7/16/2019 1.58 E-MINI NASDAQ 100 SEPTEMBER 2020
602    NQZ09 10/17/2008 3.93 E-MINI NASDAQ 100 DECEMBER 2009
603    NQZ10 10/28/2009 4.12 E-MINI NASDAQ 100 DECEMBER 2010
604    NQZ11 11/23/2010 4.47 E-MINI NASDAQ 100 DECEMBER 2011
605    NQZ12 12/19/2011 4.17 E-MINI NASDAQ 100 DECEMBER 2012
606    NQZ13 12/6/2012 4.16 E-MINI NASDAQ 100 DECEMBER 2013
607    NQZ14 11/25/2013 4.75 E-MINI NASDAQ 100 DECEMBER 2014
608    NQZ15 9/22/2014 4.68 E-MINI NASDAQ 100 DECEMBER 2015
609    NQZ16 10/21/2015 4.49 E-MINI NASDAQ 100 DECEMBER 2016
610    NQZ17 9/22/2016 5.09 E-MINI NASDAQ 100 DECEMBER 2017
611    NQZ18 9/18/2017 5.16 E-MINI NASDAQ 100 DECEMBER 2018
612    NQZ19 11/19/2018 5.16 E-MINI NASDAQ 100 DECEMBER 2019
613    NQZ20 12/2/2019 0.05 E-MINI NASDAQ 100 DECEMBER 2020
614    CL 9/27/2009 161 CONTINUOUS CRUDE OIL CONTRACT
615    CLF10 1/2/2009 2.77 CRUDE OIL JANUARY 2010
616    CLF11 10/16/2009 3.28 CRUDE OIL JANUARY 2011
617    CLF12 10/12/2009 3.18 CRUDE OIL JANUARY 2012
618    CLF13 6/30/2010 2.9 CRUDE OIL JANUARY 2013
619    CLF14 12/6/2010 3.18 CRUDE OIL JANUARY 2014
620    CLF15 4/12/2012 3.21 CRUDE OIL JANUARY 2015
621    CLF16 5/7/2013 3.71 CRUDE OIL JANUARY 2016
622    CLF17 5/2/2012 4.03 CRUDE OIL JANUARY 2017
623    CLF18 11/12/2014 4.63 CRUDE OIL JANUARY 2018
624    CLF19 11/16/2014 4.3 CRUDE OIL JANUARY 2019
625    CLF20 12/8/2017 4.24 CRUDE OIL JANUARY 2020
626    CLF21 2/8/2018 0.67 CRUDE OIL JANUARY 2021
627    CLF22 8/13/2019 0.01 CRUDE OIL JANUARY 2022
628    CLF23 4/9/2020 0.01 CRUDE OIL JANUARY 2023
629    CLF28 4/8/2019 0.01 CRUDE OIL JANUARY 2028
630    CLG10 1/5/2009 2.26 CRUDE OIL FEBRUARY 2010
631    CLG11 12/30/2009 3.23 CRUDE OIL FEBRUARY 2011
632    CLG12 10/12/2009 3.06 CRUDE OIL FEBRUARY 2012
633    CLG13 6/30/2010 2.7 CRUDE OIL FEBRUARY 2013
634    CLG14 1/12/2012 2.84 CRUDE OIL FEBRUARY 2014
635    CLG15 9/7/2012 3.07 CRUDE OIL FEBRUARY 2015
636    CLG16 5/7/2013 3.31 CRUDE OIL FEBRUARY 2016
637    CLG17 5/9/2013 3.82 CRUDE OIL FEBRUARY 2017
638    CLG18 1/5/2016 4.18 CRUDE OIL FEBRUARY 2018
639    CLG19 6/21/2016 4.07 CRUDE OIL FEBRUARY 2019
640    CLG20 10/20/2017 3.95 CRUDE OIL FEBRUARY 2020
641    CLG21 3/21/2018 0.31 CRUDE OIL FEBRUARY 2021
642    CLG22 11/25/2019 0.01 CRUDE OIL FEBRUARY 2022
643    CLG23 8/30/2019 0.01 CRUDE OIL FEBRUARY 2023
644    CLG24 2/26/2020 0.01 CRUDE OIL FEBRUARY 2024
645    CLG28 3/20/2019 0.01 CRUDE OIL FEBRUARY 2028
646    CLH10 1/7/2009 2.77 CRUDE OIL MARCH 2010
647    CLH11 10/16/2009 3.47 CRUDE OIL MARCH 2011
648    CLH12 10/9/2009 3.28 CRUDE OIL MARCH 2012
649    CLH13 11/5/2009 2.91 CRUDE OIL MARCH 2013
650    CLH14 2/24/2012 3.32 CRUDE OIL MARCH 2014
651    CLH15 9/7/2012 3.87 CRUDE OIL MARCH 2015
652    CLH16 5/7/2013 4.13 CRUDE OIL MARCH 2016
653    CLH17 5/2/2012 4.5 CRUDE OIL MARCH 2017
654    CLH18 11/18/2015 4.4 CRUDE OIL MARCH 2018
655    CLH19 10/5/2016 4.84 CRUDE OIL MARCH 2019
656    CLH20 3/22/2018 4.57 CRUDE OIL MARCH 2020
657    CLH21 1/25/2019 0.62 CRUDE OIL MARCH 2021
658    CLH22 12/9/2019 0.01 CRUDE OIL MARCH 2022
659    CLH23 8/30/2019 0.01 CRUDE OIL MARCH 2023
660    CLJ10 1/14/2009 2.53 CRUDE OIL APRIL 2010
661    CLJ11 3/1/2010 3.15 CRUDE OIL APRIL 2011
662    CLJ12 10/9/2009 2.9 CRUDE OIL APRIL 2012
663    CLJ13 11/3/2009 2.62 CRUDE OIL APRIL 2013
664    CLJ14 3/1/2012 2.92 CRUDE OIL APRIL 2014
665    CLJ15 9/7/2012 3.36 CRUDE OIL APRIL 2015
666    CLJ16 1/30/2014 3.73 CRUDE OIL APRIL 2016
667    CLJ17 6/26/2014 3.86 CRUDE OIL APRIL 2017
668    CLJ18 12/1/2015 3.88 CRUDE OIL APRIL 2018
669    CLJ19 3/8/2017 3.8 CRUDE OIL APRIL 2019
670    CLJ20 12/22/2017 4.05 CRUDE OIL APRIL 2020
671    CLJ21 12/7/2017 0.18 CRUDE OIL APRIL 2021
672    CLJ22 12/16/2019 0.01 CRUDE OIL APRIL 2022
673    CLJ23 9/3/2019 0.01 CRUDE OIL APRIL 2023
674    CLJ30 2/19/2020 0.01 CRUDE OIL APRIL 2030
675    CLK10 9/27/2009 2.54 CRUDE OIL MAY 2010
676    CLK11 2/10/2010 3.31 CRUDE OIL MAY 2011
677    CLK12 10/9/2009 3.01 CRUDE OIL MAY 2012
678    CLK13 6/30/2010 2.73 CRUDE OIL MAY 2013
679    CLK14 10/28/2009 3.06 CRUDE OIL MAY 2014
680    CLK15 9/7/2012 3.44 CRUDE OIL MAY 2015
681    CLK16 6/18/2014 3.9 CRUDE OIL MAY 2016
682    CLK17 5/2/2012 3.75 CRUDE OIL MAY 2017
683    CLK18 2/3/2015 3.99 CRUDE OIL MAY 2018
684    CLK19 4/21/2017 3.85 CRUDE OIL MAY 2019
685    CLK20 8/29/2018 4.4 CRUDE OIL MAY 2020
686    CLK21 4/24/2019 0.12 CRUDE OIL MAY 2021
687    CLK22 6/14/2018 0.01 CRUDE OIL MAY 2022
688    CLK23 8/30/2019 0.01 CRUDE OIL MAY 2023
689    CLK27 3/20/2019 0.01 CRUDE OIL MAY 2027
690    CLM10 9/27/2009 3.36 CRUDE OIL JUNE 2010
691    CLM11 9/28/2009 4.59 CRUDE OIL JUNE 2011
692    CLM12 10/1/2009 4.49 CRUDE OIL JUNE 2012
693    CLM13 4/12/2010 4.23 CRUDE OIL JUNE 2013
694    CLM14 8/17/2010 5.13 CRUDE OIL JUNE 2014
695    CLM15 7/2/2010 5.88 CRUDE OIL JUNE 2015
696    CLM16 10/1/2010 6.45 CRUDE OIL JUNE 2016
697    CLM17 11/9/2011 6.82 CRUDE OIL JUNE 2017
698    CLM18 8/1/2014 7.11 CRUDE OIL JUNE 2018
699    CLM19 7/7/2015 7.9 CRUDE OIL JUNE 2019
700    CLM20 6/2/2017 8.78 CRUDE OIL JUNE 2020
701    CLM21 2/22/2018 2.48 CRUDE OIL JUNE 2021
702    CLM22 11/13/2018 0.23 CRUDE OIL JUNE 2022
703    CLM23 11/20/2018 0.01 CRUDE OIL JUNE 2023
704    CLM24 5/15/2018 0.01 CRUDE OIL JUNE 2024
705    CLM25 12/9/2019 0.01 CRUDE OIL JUNE 2025
706    CLM29 6/19/2019 0.01 CRUDE OIL JUNE 2029
707    CLN10 9/28/2009 3.07 CRUDE OIL JULY 2010
708    CLN11 10/12/2009 3.45 CRUDE OIL JULY 2011
709    CLN12 10/8/2009 3.04 CRUDE OIL JULY 2012
710    CLN13 6/30/2010 3.05 CRUDE OIL JULY 2013
711    CLN14 7/6/2011 3.25 CRUDE OIL JULY 2014
712    CLN15 9/7/2012 3.84 CRUDE OIL JULY 2015
713    CLN16 6/12/2014 4.02 CRUDE OIL JULY 2016
714    CLN17 5/2/2012 3.82 CRUDE OIL JULY 2017
715    CLN18 2/3/2015 4.27 CRUDE OIL JULY 2018
716    CLN19 11/19/2014 4.03 CRUDE OIL JULY 2019
717    CLN20 12/22/2017 5.05 CRUDE OIL JULY 2020
718    CLN21 11/15/2017 0.03 CRUDE OIL JULY 2021
719    CLN22 1/6/2020 0.01 CRUDE OIL JULY 2022
720    CLN23 9/3/2019 0.01 CRUDE OIL JULY 2023
721    CLQ10 9/28/2009 2.96 CRUDE OIL AUGUST 2010
722    CLQ11 1/5/2010 3.24 CRUDE OIL AUGUST 2011
723    CLQ12 10/8/2009 2.95 CRUDE OIL AUGUST 2012
724    CLQ13 5/7/2010 2.98 CRUDE OIL AUGUST 2013
725    CLQ14 11/5/2009 3.23 CRUDE OIL AUGUST 2014
726    CLQ15 9/7/2012 3.55 CRUDE OIL AUGUST 2015
727    CLQ16 8/15/2013 3.86 CRUDE OIL AUGUST 2016
728    CLQ17 8/23/2015 3.84 CRUDE OIL AUGUST 2017
729    CLQ18 12/16/2015 4.22 CRUDE OIL AUGUST 2018
730    CLQ19 8/3/2017 3.93 CRUDE OIL AUGUST 2019
731    CLQ20 10/4/2017 4.26 CRUDE OIL AUGUST 2020
732    CLQ21 4/25/2019 0.01 CRUDE OIL AUGUST 2021
733    CLQ22 3/11/2020 0.01 CRUDE OIL AUGUST 2022
734    CLU10 9/28/2009 3.11 CRUDE OIL SEPTEMBER 2010
735    CLU11 10/1/2009 3.33 CRUDE OIL SEPTEMBER 2011
736    CLU12 10/8/2009 3.23 CRUDE OIL SEPTEMBER 2012
737    CLU13 6/30/2010 3.46 CRUDE OIL SEPTEMBER 2013
738    CLU14 8/20/2010 3.54 CRUDE OIL SEPTEMBER 2014
739    CLU15 1/22/2010 4.15 CRUDE OIL SEPTEMBER 2015
740    CLU16 8/15/2013 4.32 CRUDE OIL SEPTEMBER 2016
741    CLU17 5/2/2012 4.46 CRUDE OIL SEPTEMBER 2017
742    CLU18 11/11/2015 4.76 CRUDE OIL SEPTEMBER 2018
743    CLU19 10/7/2016 4.62 CRUDE OIL SEPTEMBER 2019
744    CLU20 4/24/2018 3.97 CRUDE OIL SEPTEMBER 2020
745    CLU21 4/9/2019 0.03 CRUDE OIL SEPTEMBER 2021
746    CLU22 4/9/2019 0.01 CRUDE OIL SEPTEMBER 2022
747    CLU23 4/21/2020 0.01 CRUDE OIL SEPTEMBER 2023
748    CLV10 9/28/2009 2.86 CRUDE OIL OCTOBER 2010
749    CLV11 10/13/2009 2.96 CRUDE OIL OCTOBER 2011
750    CLV12 10/6/2009 2.87 CRUDE OIL OCTOBER 2012
751    CLV13 6/30/2010 3.32 CRUDE OIL OCTOBER 2013
752    CLV14 11/3/2009 3.17 CRUDE OIL OCTOBER 2014
753    CLV15 9/7/2012 3.67 CRUDE OIL OCTOBER 2015
754    CLV16 8/15/2013 3.75 CRUDE OIL OCTOBER 2016
755    CLV17 11/3/2015 4.17 CRUDE OIL OCTOBER 2017
756    CLV18 1/10/2016 4.26 CRUDE OIL OCTOBER 2018
757    CLV19 1/13/2016 4.09 CRUDE OIL OCTOBER 2019
758    CLV20 12/14/2016 1.98 CRUDE OIL OCTOBER 2020
759    CLV21 3/14/2017 0.01 CRUDE OIL OCTOBER 2021
760    CLV22 3/11/2020 0.01 CRUDE OIL OCTOBER 2022
761    CLV27 3/20/2019 0.01 CRUDE OIL OCTOBER 2027
762    CLX09 9/19/2007 2.46 CRUDE OIL NOVEMBER 2009
763    CLX10 9/30/2009 2.85 CRUDE OIL NOVEMBER 2010
764    CLX11 10/13/2009 3.05 CRUDE OIL NOVEMBER 2011
765    CLX12 10/1/2009 2.9 CRUDE OIL NOVEMBER 2012
766    CLX13 3/23/2010 3.36 CRUDE OIL NOVEMBER 2013
767    CLX14 5/25/2010 3.01 CRUDE OIL NOVEMBER 2014
768    CLX15 9/22/2011 3.6 CRUDE OIL NOVEMBER 2015
769    CLX16 11/20/2014 3.77 CRUDE OIL NOVEMBER 2016
770    CLX17 5/2/2012 4.31 CRUDE OIL NOVEMBER 2017
771    CLX18 6/21/2016 4.28 CRUDE OIL NOVEMBER 2018
772    CLX19 10/6/2017 4.2 CRUDE OIL NOVEMBER 2019
773    CLX20 9/19/2018 1.41 CRUDE OIL NOVEMBER 2020
774    CLX21 4/9/2019 0.01 CRUDE OIL NOVEMBER 2021
775    CLX22 3/11/2020 0.01 CRUDE OIL NOVEMBER 2022
776    CLX23 4/21/2020 0.01 CRUDE OIL NOVEMBER 2023
777    CLX27 4/29/2019 0.01 CRUDE OIL NOVEMBER 2027
778    CLZ09 5/16/2007 6.64 CRUDE OIL DECEMBER 2009
779    CLZ10 9/27/2009 6.39 CRUDE OIL DECEMBER 2010
780    CLZ11 9/27/2009 8.09 CRUDE OIL DECEMBER 2011
781    CLZ12 9/29/2009 8.11 CRUDE OIL DECEMBER 2012
782    CLZ13 9/29/2009 9.1 CRUDE OIL DECEMBER 2013
783    CLZ14 10/6/2009 9.9 CRUDE OIL DECEMBER 2014
784    CLZ15 9/30/2009 11 CRUDE OIL DECEMBER 2015
785    CLZ16 9/29/2009 13 CRUDE OIL DECEMBER 2016
786    CLZ17 9/30/2009 14 CRUDE OIL DECEMBER 2017
787    CLZ18 3/5/2010 14 CRUDE OIL DECEMBER 2018
788    CLZ19 12/6/2010 15 CRUDE OIL DECEMBER 2019
789    CLZ20 12/13/2011 12 CRUDE OIL DECEMBER 2020
790    CLZ21 2/1/2013 4.36 CRUDE OIL DECEMBER 2021
791    CLZ22 12/16/2013 3.04 CRUDE OIL DECEMBER 2022
792    CLZ23 7/6/2015 0.08 CRUDE OIL DECEMBER 2023
793    CLZ24 1/11/2016 0.02 CRUDE OIL DECEMBER 2024
794    CLZ25 3/9/2017 0.01 CRUDE OIL DECEMBER 2025
795    CLZ26 1/16/2019 0.01 CRUDE OIL DECEMBER 2026
796    CLZ27 3/20/2019 0.01 CRUDE OIL DECEMBER 2027
797    CLZ28 4/21/2020 0.01 CRUDE OIL DECEMBER 2028
798    CLZ29 2/19/2020 0.01 CRUDE OIL DECEMBER 2029
799    BP 9/27/2009 160 CONTINUOUS BRITISH POUND CONTRACT
800    BPF18 8/29/2017 0.07 BRITISH POUND JANUARY 2018
801    BPF19 9/6/2018 0.04 BRITISH POUND JANUARY 2019
802    BPF20 9/5/2019 0.09 BRITISH POUND JANUARY 2020
803    BPG18 10/17/2017 0.09 BRITISH POUND FEBRUARY 2018
804    BPG19 10/17/2018 0.03 BRITISH POUND FEBRUARY 2019
805    BPG20 10/16/2019 0.06 BRITISH POUND FEBRUARY 2020
806    BPH10 6/16/2009 4.1 BRITISH POUND MARCH 2010
807    BPH11 3/30/2010 3.99 BRITISH POUND MARCH 2011
808    BPH12 2/15/2011 3.92 BRITISH POUND MARCH 2012
809    BPH13 1/26/2012 3.88 BRITISH POUND MARCH 2013
810    BPH14 3/6/2013 3.8 BRITISH POUND MARCH 2014
811    BPH15 1/19/2014 3.79 BRITISH POUND MARCH 2015
812    BPH16 9/17/2014 3.81 BRITISH POUND MARCH 2016
813    BPH17 9/11/2015 3.92 BRITISH POUND MARCH 2017
814    BPH18 11/7/2016 4.19 BRITISH POUND MARCH 2018
815    BPH19 11/2/2017 4.04 BRITISH POUND MARCH 2019
816    BPH20 12/18/2018 4.07 BRITISH POUND MARCH 2020
817    BPH21 1/24/2020 0.01 BRITISH POUND MARCH 2021
818    BPH22 3/18/2020 0.01 BRITISH POUND MARCH 2022
819    BPJ17 2/28/2017 0.05 BRITISH POUND APRIL 2017
820    BPJ18 12/21/2017 0.08 BRITISH POUND APRIL 2018
821    BPJ19 12/18/2018 0.1 BRITISH POUND APRIL 2019
822    BPJ20 12/27/2019 0.07 BRITISH POUND APRIL 2020
823    BPK17 2/28/2017 0.05 BRITISH POUND MAY 2017
824    BPK18 1/16/2018 0.1 BRITISH POUND MAY 2018
825    BPK19 1/15/2019 0.03 BRITISH POUND MAY 2019
826    BPK20 1/16/2020 0.06 BRITISH POUND MAY 2020
827    BPM10 9/28/2009 4.42 BRITISH POUND JUNE 2010
828    BPM11 9/9/2010 4.07 BRITISH POUND JUNE 2011
829    BPM12 5/19/2011 4.14 BRITISH POUND JUNE 2012
830    BPM13 4/6/2012 4.19 BRITISH POUND JUNE 2013
831    BPM14 6/20/2013 3.66 BRITISH POUND JUNE 2014
832    BPM15 4/9/2014 4.02 BRITISH POUND JUNE 2015
833    BPM16 9/17/2014 3.96 BRITISH POUND JUNE 2016
834    BPM17 2/5/2016 4.41 BRITISH POUND JUNE 2017
835    BPM18 12/26/2016 4.15 BRITISH POUND JUNE 2018
836    BPM19 1/23/2018 4.07 BRITISH POUND JUNE 2019
837    BPM20 4/25/2019 4.26 BRITISH POUND JUNE 2020
838    BPM21 1/20/2020 0.01 BRITISH POUND JUNE 2021
839    BPN17 4/10/2017 0.09 BRITISH POUND JULY 2017
840    BPN18 2/28/2018 0.04 BRITISH POUND JULY 2018
841    BPN19 3/22/2019 0.05 BRITISH POUND JULY 2019
842    BPN20 4/13/2020 0.07 BRITISH POUND JULY 2020
843    BPQ17 4/20/2017 0.06 BRITISH POUND AUGUST 2017
844    BPQ18 4/23/2018 0.02 BRITISH POUND AUGUST 2018
845    BPQ19 5/5/2019 0.03 BRITISH POUND AUGUST 2019
846    BPQ20 4/30/2020 0.03 BRITISH POUND AUGUST 2020
847    BPU10 11/24/2009 4.39 BRITISH POUND SEPTEMBER 2010
848    BPU11 8/10/2010 4.37 BRITISH POUND SEPTEMBER 2011
849    BPU12 4/12/2011 4.05 BRITISH POUND SEPTEMBER 2012
850    BPU13 8/22/2012 4.16 BRITISH POUND SEPTEMBER 2013
851    BPU14 5/9/2013 3.75 BRITISH POUND SEPTEMBER 2014
852    BPU15 5/15/2014 3.94 BRITISH POUND SEPTEMBER 2015
853    BPU16 1/23/2015 4.38 BRITISH POUND SEPTEMBER 2016
854    BPU17 3/17/2016 4.13 BRITISH POUND SEPTEMBER 2017
855    BPU18 6/20/2017 4.24 BRITISH POUND SEPTEMBER 2018
856    BPU19 7/19/2018 4.09 BRITISH POUND SEPTEMBER 2019
857    BPU20 7/10/2019 1.28 BRITISH POUND SEPTEMBER 2020
858    BPV17 7/19/2017 0.09 BRITISH POUND OCTOBER 2017
859    BPV18 6/22/2018 0.05 BRITISH POUND OCTOBER 2018
860    BPV19 5/21/2019 0.06 BRITISH POUND OCTOBER 2019
861    BPX17 7/25/2017 0.07 BRITISH POUND NOVEMBER 2017
862    BPX18 7/17/2018 0.03 BRITISH POUND NOVEMBER 2018
863    BPX19 7/18/2019 0.05 BRITISH POUND NOVEMBER 2019
864    BPZ09 8/1/2008 4.24 BRITISH POUND DECEMBER 2009
865    BPZ10 10/7/2009 4.12 BRITISH POUND DECEMBER 2010
866    BPZ11 10/6/2010 4.27 BRITISH POUND DECEMBER 2011
867    BPZ12 9/27/2011 4.01 BRITISH POUND DECEMBER 2012
868    BPZ13 10/19/2012 4.06 BRITISH POUND DECEMBER 2013
869    BPZ14 9/23/2013 4.11 BRITISH POUND DECEMBER 2014
870    BPZ15 6/6/2014 6.54 BRITISH POUND DECEMBER 2015
871    BPZ16 1/27/2015 4.29 BRITISH POUND DECEMBER 2016
872    BPZ17 5/26/2016 4.25 BRITISH POUND DECEMBER 2017
873    BPZ18 6/16/2017 4.19 BRITISH POUND DECEMBER 2018
874    BPZ19 9/21/2018 4.21 BRITISH POUND DECEMBER 2019
875    BPZ20 12/11/2019 0.02 BRITISH POUND DECEMBER 2020
876    CD 9/27/2009 156 CONTINUOUS CANADIAN DOLLAR CONTRACT
877    CDF18 9/26/2017 0.04 CANADIAN DOLLAR JANUARY 2018
878    CDF19 10/4/2018 0.02 CANADIAN DOLLAR JANUARY 2019
879    CDF20 8/29/2019 0.02 CANADIAN DOLLAR JANUARY 2020
880    CDG18 10/19/2017 0.02 CANADIAN DOLLAR FEBRUARY 2018
881    CDG19 10/24/2018 0.01 CANADIAN DOLLAR FEBRUARY 2019
882    CDG20 10/30/2019 0.01 CANADIAN DOLLAR FEBRUARY 2020
883    CDH10 1/6/2009 3.94 CANADIAN DOLLAR MARCH 2010
884    CDH11 11/1/2009 3.82 CANADIAN DOLLAR MARCH 2011
885    CDH12 10/14/2010 3.95 CANADIAN DOLLAR MARCH 2012
886    CDH13 12/8/2011 3.65 CANADIAN DOLLAR MARCH 2013
887    CDH14 10/3/2012 3.54 CANADIAN DOLLAR MARCH 2014
888    CDH15 9/16/2013 3.75 CANADIAN DOLLAR MARCH 2015
889    CDH16 7/15/2014 3.87 CANADIAN DOLLAR MARCH 2016
890    CDH17 7/7/2015 3.95 CANADIAN DOLLAR MARCH 2017
891    CDH18 10/7/2016 4.4 CANADIAN DOLLAR MARCH 2018
892    CDH19 9/20/2017 4.2 CANADIAN DOLLAR MARCH 2019
893    CDH20 12/13/2018 4.04 CANADIAN DOLLAR MARCH 2020
894    CDH21 12/17/2019 0.01 CANADIAN DOLLAR MARCH 2021
895    CDJ17 2/27/2017 0.04 CANADIAN DOLLAR APRIL 2017
896    CDJ18 12/20/2017 0.03 CANADIAN DOLLAR APRIL 2018
897    CDJ19 11/29/2018 0.02 CANADIAN DOLLAR APRIL 2019
898    CDJ20 12/19/2019 0.04 CANADIAN DOLLAR APRIL 2020
899    CDK17 2/27/2017 0.04 CANADIAN DOLLAR MAY 2017
900    CDK18 1/18/2018 0.02 CANADIAN DOLLAR MAY 2018
901    CDK19 1/22/2019 0.01 CANADIAN DOLLAR MAY 2019
902    CDK20 2/3/2020 0.02 CANADIAN DOLLAR MAY 2020
903    CDM10 9/28/2009 4.16 CANADIAN DOLLAR JUNE 2010
904    CDM11 2/25/2010 3.96 CANADIAN DOLLAR JUNE 2011
905    CDM12 3/7/2011 4.07 CANADIAN DOLLAR JUNE 2012
906    CDM13 1/3/2012 3.89 CANADIAN DOLLAR JUNE 2013
907    CDM14 1/17/2013 3.37 CANADIAN DOLLAR JUNE 2014
908    CDM15 11/7/2013 3.87 CANADIAN DOLLAR JUNE 2015
909    CDM16 10/28/2014 4.01 CANADIAN DOLLAR JUNE 2016
910    CDM17 1/29/2015 4.53 CANADIAN DOLLAR JUNE 2017
911    CDM18 11/2/2016 4.41 CANADIAN DOLLAR JUNE 2018
912    CDM19 1/19/2018 4.22 CANADIAN DOLLAR JUNE 2019
913    CDM20 2/21/2019 4.55 CANADIAN DOLLAR JUNE 2020
914    CDM21 2/26/2020 0.01 CANADIAN DOLLAR JUNE 2021
915    CDN17 4/18/2017 0.08 CANADIAN DOLLAR JULY 2017
916    CDN18 3/19/2018 0.05 CANADIAN DOLLAR JULY 2018
917    CDN19 3/7/2019 0.02 CANADIAN DOLLAR JULY 2019
918    CDN20 4/8/2020 0.05 CANADIAN DOLLAR JULY 2020
919    CDQ17 4/28/2017 0.06 CANADIAN DOLLAR AUGUST 2017
920    CDQ18 5/10/2018 0.01 CANADIAN DOLLAR AUGUST 2018
921    CDQ19 5/5/2019 0.01 CANADIAN DOLLAR AUGUST 2019
922    CDQ20 4/23/2020 0.01 CANADIAN DOLLAR AUGUST 2020
923    CDU10 9/27/2009 4.21 CANADIAN DOLLAR SEPTEMBER 2010
924    CDU11 5/4/2010 4.36 CANADIAN DOLLAR SEPTEMBER 2011
925    CDU12 5/5/2011 3.94 CANADIAN DOLLAR SEPTEMBER 2012
926    CDU13 3/23/2012 3.96 CANADIAN DOLLAR SEPTEMBER 2013
927    CDU14 4/15/2013 3.33 CANADIAN DOLLAR SEPTEMBER 2014
928    CDU15 1/9/2014 3.91 CANADIAN DOLLAR SEPTEMBER 2015
929    CDU16 2/24/2015 4.46 CANADIAN DOLLAR SEPTEMBER 2016
930    CDU17 2/5/2016 4.43 CANADIAN DOLLAR SEPTEMBER 2017
931    CDU18 11/7/2016 4.4 CANADIAN DOLLAR SEPTEMBER 2018
932    CDU19 2/12/2018 4.24 CANADIAN DOLLAR SEPTEMBER 2019
933    CDU20 7/23/2019 1.31 CANADIAN DOLLAR SEPTEMBER 2020
934    CDU21 3/11/2020 0.01 CANADIAN DOLLAR SEPTEMBER 2021
935    CDV17 7/19/2017 0.08 CANADIAN DOLLAR OCTOBER 2017
936    CDV18 5/30/2018 0.02 CANADIAN DOLLAR OCTOBER 2018
937    CDV19 5/28/2019 0.02 CANADIAN DOLLAR OCTOBER 2019
938    CDX17 7/27/2017 0.04 CANADIAN DOLLAR NOVEMBER 2017
939    CDX18 8/10/2018 0.01 CANADIAN DOLLAR NOVEMBER 2018
940    CDX19 8/1/2019 0.01 CANADIAN DOLLAR NOVEMBER 2019
941    CDZ09 6/30/2008 4.05 CANADIAN DOLLAR DECEMBER 2009
942    CDZ10 9/28/2009 4.11 CANADIAN DOLLAR DECEMBER 2010
943    CDZ11 6/23/2010 4.33 CANADIAN DOLLAR DECEMBER 2011
944    CDZ12 6/28/2011 3.97 CANADIAN DOLLAR DECEMBER 2012
945    CDZ13 6/25/2012 3.61 CANADIAN DOLLAR DECEMBER 2013
946    CDZ14 7/12/2013 3.9 CANADIAN DOLLAR DECEMBER 2014
947    CDZ15 11/14/2013 3.8 CANADIAN DOLLAR DECEMBER 2015
948    CDZ16 10/24/2013 4.43 CANADIAN DOLLAR DECEMBER 2016
949    CDZ17 2/5/2016 4.53 CANADIAN DOLLAR DECEMBER 2017
950    CDZ18 11/18/2016 4.43 CANADIAN DOLLAR DECEMBER 2018
951    CDZ19 8/6/2018 4.19 CANADIAN DOLLAR DECEMBER 2019
952    CDZ20 2/19/2019 0.05 CANADIAN DOLLAR DECEMBER 2020
953    CDZ21 1/31/2020 0.01 CANADIAN DOLLAR DECEMBER 2021
954    SI 9/27/2009 151 CONTINUOUS SILVER CONTRACT
955    SIF10 1/2/2009 0.14 SILVER JANUARY 2010
956    SIF11 10/20/2009 0.42 SILVER JANUARY 2011
957    SIF12 11/4/2010 0.21 SILVER JANUARY 2012
958    SIF13 5/1/2011 0.16 SILVER JANUARY 2013
959    SIF14 10/1/2012 0.11 SILVER JANUARY 2014
960    SIF15 12/10/2013 0.1 SILVER JANUARY 2015
961    SIF16 4/22/2014 0.11 SILVER JANUARY 2016
962    SIF17 7/8/2015 0.22 SILVER JANUARY 2017
963    SIF18 3/31/2016 0.14 SILVER JANUARY 2018
964    SIF19 7/12/2017 0.12 SILVER JANUARY 2019
965    SIF20 3/6/2018 0.15 SILVER JANUARY 2020
966    SIF21 5/8/2019 0.01 SILVER JANUARY 2021
967    SIF22 3/23/2020 0.01 SILVER JANUARY 2022
968    SIG10 12/1/2009 0.05 SILVER FEBRUARY 2010
969    SIG11 11/30/2010 0.1 SILVER FEBRUARY 2011
970    SIG12 12/1/2011 0.05 SILVER FEBRUARY 2012
971    SIG13 12/2/2012 0.05 SILVER FEBRUARY 2013
972    SIG14 11/29/2013 0.03 SILVER FEBRUARY 2014
973    SIG15 11/27/2014 0.02 SILVER FEBRUARY 2015
974    SIG16 11/30/2015 0.02 SILVER FEBRUARY 2016
975    SIG17 11/30/2016 0.03 SILVER FEBRUARY 2017
976    SIG18 11/29/2017 0.02 SILVER FEBRUARY 2018
977    SIG19 11/29/2018 0.03 SILVER FEBRUARY 2019
978    SIG20 12/1/2019 0.07 SILVER FEBRUARY 2020
979    SIH10 1/14/2009 3.67 SILVER MARCH 2010
980    SIH11 10/26/2009 4.34 SILVER MARCH 2011
981    SIH12 7/14/2010 3.88 SILVER MARCH 2012
982    SIH13 8/24/2011 4.04 SILVER MARCH 2013
983    SIH14 11/30/2012 3.98 SILVER MARCH 2014
984    SIH15 12/10/2013 3.96 SILVER MARCH 2015
985    SIH16 10/1/2014 3.91 SILVER MARCH 2016
986    SIH17 8/30/2015 4.44 SILVER MARCH 2017
987    SIH18 7/12/2016 4.38 SILVER MARCH 2018
988    SIH19 7/7/2017 4.32 SILVER MARCH 2019
989    SIH20 11/13/2018 4.74 SILVER MARCH 2020
990    SIH21 6/10/2019 0.04 SILVER MARCH 2021
991    SIJ10 1/29/2010 0.07 SILVER APRIL 2010
992    SIJ11 1/31/2011 0.23 SILVER APRIL 2011
993    SIJ12 2/1/2012 0.08 SILVER APRIL 2012
994    SIJ13 1/31/2013 0.08 SILVER APRIL 2013
995    SIJ14 2/3/2014 0.05 SILVER APRIL 2014
996    SIJ15 2/1/2015 0.03 SILVER APRIL 2015
997    SIJ16 1/29/2016 0.06 SILVER APRIL 2016
998    SIJ17 1/31/2017 0.07 SILVER APRIL 2017
999    SIJ18 1/31/2018 0.06 SILVER APRIL 2018
1000    SIJ19 1/31/2019 0.07 SILVER APRIL 2019
1001    SIJ20 1/31/2020 0.21 SILVER APRIL 2020
1002    SIK10 9/28/2009 2.64 SILVER MAY 2010
1003    SIK11 12/7/2009 3.33 SILVER MAY 2011
1004    SIK12 7/14/2010 2.81 SILVER MAY 2012
1005    SIK13 9/29/2011 2.91 SILVER MAY 2013
1006    SIK14 7/19/2012 2.88 SILVER MAY 2014
1007    SIK15 2/14/2014 2.79 SILVER MAY 2015
1008    SIK16 12/16/2014 2.97 SILVER MAY 2016
1009    SIK17 6/30/2015 3.1 SILVER MAY 2017
1010    SIK18 2/22/2017 3.36 SILVER MAY 2018
1011    SIK19 1/10/2018 3.26 SILVER MAY 2019
1012    SIK20 7/18/2018 3.7 SILVER MAY 2020
1013    SIK21 8/1/2019 0.01 SILVER MAY 2021
1014    SIM10 3/31/2010 0.09 SILVER JUNE 2010
1015    SIM11 3/31/2011 0.63 SILVER JUNE 2011
1016    SIM12 4/2/2012 0.1 SILVER JUNE 2012
1017    SIM13 3/28/2013 0.15 SILVER JUNE 2013
1018    SIM14 3/31/2014 0.05 SILVER JUNE 2014
1019    SIM15 4/1/2015 0.04 SILVER JUNE 2015
1020    SIM16 3/31/2016 0.08 SILVER JUNE 2016
1021    SIM17 4/3/2017 0.1 SILVER JUNE 2017
1022    SIM18 3/29/2018 0.09 SILVER JUNE 2018
1023    SIM19 3/28/2019 0.08 SILVER JUNE 2019
1024    SIM20 3/31/2020 0.09 SILVER JUNE 2020
1025    SIN10 9/28/2009 2.65 SILVER JULY 2010
1026    SIN11 9/27/2009 3.61 SILVER JULY 2011
1027    SIN12 9/30/2009 2.94 SILVER JULY 2012
1028    SIN13 2/4/2010 3.05 SILVER JULY 2013
1029    SIN14 12/17/2009 2.79 SILVER JULY 2014
1030    SIN15 11/15/2010 2.83 SILVER JULY 2015
1031    SIN16 8/4/2011 3.23 SILVER JULY 2016
1032    SIN17 8/24/2012 3.32 SILVER JULY 2017
1033    SIN18 10/6/2015 3.4 SILVER JULY 2018
1034    SIN19 12/9/2014 3.25 SILVER JULY 2019
1035    SIN20 8/17/2015 4.01 SILVER JULY 2020
1036    SIN21 5/17/2017 0.01 SILVER JULY 2021
1037    SIN22 10/24/2017 0.01 SILVER JULY 2022
1038    SIN23 6/24/2019 0.01 SILVER JULY 2023
1039    SIN24 9/3/2019 0.01 SILVER JULY 2024
1040    SIQ10 6/4/2010 0.04 SILVER AUGUST 2010
1041    SIQ11 5/29/2011 0.16 SILVER AUGUST 2011
1042    SIQ12 5/31/2012 0.06 SILVER AUGUST 2012
1043    SIQ13 6/3/2013 0.07 SILVER AUGUST 2013
1044    SIQ14 6/2/2014 0.03 SILVER AUGUST 2014
1045    SIQ15 6/1/2015 0.03 SILVER AUGUST 2015
1046    SIQ16 5/31/2016 0.07 SILVER AUGUST 2016
1047    SIQ17 6/1/2017 0.07 SILVER AUGUST 2017
1048    SIQ18 5/31/2018 0.07 SILVER AUGUST 2018
1049    SIQ19 5/31/2019 0.11 SILVER AUGUST 2019
1050    SIQ20 5/29/2020 0.04 SILVER AUGUST 2020
1051    SIU09 2/18/2008 2.11 SILVER SEPTEMBER 2009
1052    SIU10 9/28/2009 2.45 SILVER SEPTEMBER 2010
1053    SIU11 12/7/2009 3.22 SILVER SEPTEMBER 2011
1054    SIU12 2/25/2011 2.82 SILVER SEPTEMBER 2012
1055    SIU13 4/17/2012 3.03 SILVER SEPTEMBER 2013
1056    SIU14 1/29/2013 2.74 SILVER SEPTEMBER 2014
1057    SIU15 3/13/2014 2.85 SILVER SEPTEMBER 2015
1058    SIU16 2/23/2015 3.22 SILVER SEPTEMBER 2016
1059    SIU17 2/11/2016 3.36 SILVER SEPTEMBER 2017
1060    SIU18 11/11/2016 3.35 SILVER SEPTEMBER 2018
1061    SIU19 5/24/2018 3.49 SILVER SEPTEMBER 2019
1062    SIU20 3/5/2019 1.36 SILVER SEPTEMBER 2020
1063    SIU21 1/28/2020 0.01 SILVER SEPTEMBER 2021
1064    SIV09 8/6/2009 0.03 SILVER OCTOBER 2009
1065    SIV10 7/30/2010 0.04 SILVER OCTOBER 2010
1066    SIV11 7/29/2011 0.12 SILVER OCTOBER 2011
1067    SIV12 8/1/2012 0.08 SILVER OCTOBER 2012
1068    SIV13 8/2/2013 0.08 SILVER OCTOBER 2013
1069    SIV14 8/4/2014 0.03 SILVER OCTOBER 2014
1070    SIV15 7/31/2015 0.02 SILVER OCTOBER 2015
1071    SIV16 7/29/2016 0.06 SILVER OCTOBER 2016
1072    SIV17 7/31/2017 0.06 SILVER OCTOBER 2017
1073    SIV18 7/31/2018 0.07 SILVER OCTOBER 2018
1074    SIV19 7/31/2019 0.22 SILVER OCTOBER 2019
1075    SIX09 9/2/2009 0.01 SILVER NOVEMBER 2009
1076    SIX10 8/31/2010 0.06 SILVER NOVEMBER 2010
1077    SIX11 9/1/2011 0.04 SILVER NOVEMBER 2011
1078    SIX12 9/3/2012 0.04 SILVER NOVEMBER 2012
1079    SIX13 8/30/2013 0.02 SILVER NOVEMBER 2013
1080    SIX14 9/2/2014 0.01 SILVER NOVEMBER 2014
1081    SIX15 8/31/2015 0.01 SILVER NOVEMBER 2015
1082    SIX16 8/31/2016 0.03 SILVER NOVEMBER 2016
1083    SIX17 8/31/2017 0.03 SILVER NOVEMBER 2017
1084    SIX18 8/31/2018 0.04 SILVER NOVEMBER 2018
1085    SIX19 8/30/2019 0.06 SILVER NOVEMBER 2019
1086    SIZ09 5/16/2007 3.86 SILVER DECEMBER 2009
1087    SIZ10 9/28/2009 4.36 SILVER DECEMBER 2010
1088    SIZ11 9/28/2009 5.01 SILVER DECEMBER 2011
1089    SIZ12 10/8/2009 4.54 SILVER DECEMBER 2012
1090    SIZ13 10/8/2009 4.51 SILVER DECEMBER 2013
1091    SIZ14 1/22/2010 4.36 SILVER DECEMBER 2014
1092    SIZ15 2/1/2011 4.24 SILVER DECEMBER 2015
1093    SIZ16 1/5/2012 4.97 SILVER DECEMBER 2016
1094    SIZ17 1/3/2013 4.92 SILVER DECEMBER 2017
1095    SIZ18 7/31/2014 4.91 SILVER DECEMBER 2018
1096    SIZ19 3/25/2015 5.29 SILVER DECEMBER 2019
1097    SIZ20 1/4/2016 0.67 SILVER DECEMBER 2020
1098    SIZ21 1/18/2018 0.01 SILVER DECEMBER 2021
1099    SIZ22 4/16/2019 0.01 SILVER DECEMBER 2022
1100    SIZ23 6/21/2019 0.01 SILVER DECEMBER 2023
1101    SIZ24 3/19/2020 0.01 SILVER DECEMBER 2024
1102    HG 9/27/2009 151 CONTINUOUS COPPER CONTRACT
1103    HGF10 1/9/2009 0.13 COPPER JANUARY 2010
1104    HGF11 6/15/2009 0.16 COPPER JANUARY 2011
1105    HGF12 5/25/2010 0.18 COPPER JANUARY 2012
1106    HGF13 9/28/2011 0.14 COPPER JANUARY 2013
1107    HGF14 7/24/2012 0.12 COPPER JANUARY 2014
1108    HGF15 11/5/2013 0.16 COPPER JANUARY 2015
1109    HGF16 9/19/2014 0.16 COPPER JANUARY 2016
1110    HGF17 2/12/2015 0.23 COPPER JANUARY 2017
1111    HGF18 3/3/2016 0.13 COPPER JANUARY 2018
1112    HGF19 9/3/2017 0.13 COPPER JANUARY 2019
1113    HGF20 6/25/2018 0.15 COPPER JANUARY 2020
1114    HGF21 4/8/2019 0.01 COPPER JANUARY 2021
1115    HGG10 1/12/2009 0.08 COPPER FEBRUARY 2010
1116    HGG11 6/16/2009 0.1 COPPER FEBRUARY 2011
1117    HGG12 10/21/2010 0.09 COPPER FEBRUARY 2012
1118    HGG13 10/3/2011 0.07 COPPER FEBRUARY 2013
1119    HGG14 2/19/2013 0.09 COPPER FEBRUARY 2014
1120    HGG15 5/17/2013 0.08 COPPER FEBRUARY 2015
1121    HGG16 11/5/2014 0.1 COPPER FEBRUARY 2016
1122    HGG17 7/15/2015 0.08 COPPER FEBRUARY 2017
1123    HGG18 3/3/2016 0.08 COPPER FEBRUARY 2018
1124    HGG19 8/30/2017 0.07 COPPER FEBRUARY 2019
1125    HGG20 7/13/2018 0.06 COPPER FEBRUARY 2020
1126    HGG21 5/17/2019 0.01 COPPER FEBRUARY 2021
1127    HGH10 1/8/2009 3.56 COPPER MARCH 2010
1128    HGH11 6/16/2009 4.05 COPPER MARCH 2011
1129    HGH12 6/15/2010 4.32 COPPER MARCH 2012
1130    HGH13 3/24/2011 4.44 COPPER MARCH 2013
1131    HGH14 8/9/2012 4.29 COPPER MARCH 2014
1132    HGH15 5/24/2013 4.45 COPPER MARCH 2015
1133    HGH16 8/15/2014 4.74 COPPER MARCH 2016
1134    HGH17 6/16/2015 4.99 COPPER MARCH 2017
1135    HGH18 3/3/2016 5.46 COPPER MARCH 2018
1136    HGH19 6/1/2017 5.67 COPPER MARCH 2019
1137    HGH20 6/25/2018 5.23 COPPER MARCH 2020
1138    HGH21 5/9/2016 0.13 COPPER MARCH 2021
1139    HGH22 3/18/2020 0.01 COPPER MARCH 2022
1140    HGJ10 3/19/2009 0.18 COPPER APRIL 2010
1141    HGJ11 5/5/2009 0.14 COPPER APRIL 2011
1142    HGJ12 10/12/2010 0.12 COPPER APRIL 2012
1143    HGJ13 10/3/2011 0.12 COPPER APRIL 2013
1144    HGJ14 2/21/2013 0.1 COPPER APRIL 2014
1145    HGJ15 12/3/2013 0.13 COPPER APRIL 2015
1146    HGJ16 12/2/2014 0.14 COPPER APRIL 2016
1147    HGJ17 7/15/2015 0.12 COPPER APRIL 2017
1148    HGJ18 6/27/2016 0.11 COPPER APRIL 2018
1149    HGJ19 1/30/2018 0.1 COPPER APRIL 2019
1150    HGJ20 7/13/2018 0.16 COPPER APRIL 2020
1151    HGJ21 11/8/2019 0.01 COPPER APRIL 2021
1152    HGK10 1/9/2009 2.8 COPPER MAY 2010
1153    HGK11 9/1/2009 2.92 COPPER MAY 2011
1154    HGK12 7/23/2010 3.22 COPPER MAY 2012
1155    HGK13 10/3/2011 3.29 COPPER MAY 2013
1156    HGK14 12/7/2012 3.16 COPPER MAY 2014
1157    HGK15 12/3/2013 3.34 COPPER MAY 2015
1158    HGK16 12/16/2014 3.56 COPPER MAY 2016
1159    HGK17 7/22/2015 3.82 COPPER MAY 2017
1160    HGK18 6/24/2016 4.33 COPPER MAY 2018
1161    HGK19 11/17/2017 4.23 COPPER MAY 2019
1162    HGK20 6/25/2018 4.26 COPPER MAY 2020
1163    HGK21 10/22/2019 0.02 COPPER MAY 2021
1164    HGM10 1/12/2009 0.22 COPPER JUNE 2010
1165    HGM11 9/13/2009 0.23 COPPER JUNE 2011
1166    HGM12 10/12/2010 0.17 COPPER JUNE 2012
1167    HGM13 10/3/2011 0.26 COPPER JUNE 2013
1168    HGM14 2/21/2013 0.15 COPPER JUNE 2014
1169    HGM15 12/3/2013 0.19 COPPER JUNE 2015
1170    HGM16 1/14/2015 0.22 COPPER JUNE 2016
1171    HGM17 7/23/2015 0.15 COPPER JUNE 2017
1172    HGM18 4/12/2017 0.18 COPPER JUNE 2018
1173    HGM19 11/27/2017 0.13 COPPER JUNE 2019
1174    HGM20 1/22/2019 0.16 COPPER JUNE 2020
1175    HGM21 11/8/2019 0.01 COPPER JUNE 2021
1176    HGN10 1/9/2009 2.89 COPPER JULY 2010
1177    HGN11 2/1/2010 2.98 COPPER JULY 2011
1178    HGN12 10/4/2010 3.43 COPPER JULY 2012
1179    HGN13 10/3/2011 3.43 COPPER JULY 2013
1180    HGN14 3/19/2013 3.16 COPPER JULY 2014
1181    HGN15 12/3/2013 3.33 COPPER JULY 2015
1182    HGN16 12/19/2014 3.6 COPPER JULY 2016
1183    HGN17 11/6/2015 3.89 COPPER JULY 2017
1184    HGN18 6/28/2016 4.28 COPPER JULY 2018
1185    HGN19 7/25/2017 4.18 COPPER JULY 2019
1186    HGN20 11/21/2018 4.37 COPPER JULY 2020
1187    HGN21 10/22/2019 0.01 COPPER JULY 2021
1188    HGQ10 3/19/2009 0.16 COPPER AUGUST 2010
1189    HGQ11 9/1/2009 0.14 COPPER AUGUST 2011
1190    HGQ12 10/8/2010 0.1 COPPER AUGUST 2012
1191    HGQ13 10/3/2011 0.13 COPPER AUGUST 2013
1192    HGQ14 4/16/2013 0.09 COPPER AUGUST 2014
1193    HGQ15 12/3/2013 0.11 COPPER AUGUST 2015
1194    HGQ16 3/3/2015 0.14 COPPER AUGUST 2016
1195    HGQ17 12/8/2015 0.09 COPPER AUGUST 2017
1196    HGQ18 5/23/2017 0.15 COPPER AUGUST 2018
1197    HGQ19 5/14/2018 0.1 COPPER AUGUST 2019
1198    HGQ20 4/8/2019 0.05 COPPER AUGUST 2020
1199    HGQ21 3/19/2020 0.01 COPPER AUGUST 2021
1200    HGU09 11/21/2007 2.52 COPPER SEPTEMBER 2009
1201    HGU10 3/12/2009 2.9 COPPER SEPTEMBER 2010
1202    HGU11 1/12/2010 2.93 COPPER SEPTEMBER 2011
1203    HGU12 10/4/2010 3.36 COPPER SEPTEMBER 2012
1204    HGU13 1/29/2012 3.53 COPPER SEPTEMBER 2013
1205    HGU14 4/8/2013 3.26 COPPER SEPTEMBER 2014
1206    HGU15 1/6/2011 3.48 COPPER SEPTEMBER 2015
1207    HGU16 1/28/2015 3.44 COPPER SEPTEMBER 2016
1208    HGU17 12/8/2015 3.88 COPPER SEPTEMBER 2017
1209    HGU18 3/11/2014 4.46 COPPER SEPTEMBER 2018
1210    HGU19 11/17/2017 4.21 COPPER SEPTEMBER 2019
1211    HGU20 1/23/2019 1.93 COPPER SEPTEMBER 2020
1212    HGU21 11/8/2019 0.01 COPPER SEPTEMBER 2021
1213    HGV09 7/10/2008 0.13 COPPER OCTOBER 2009
1214    HGV10 3/19/2009 0.12 COPPER OCTOBER 2010
1215    HGV11 5/25/2010 0.12 COPPER OCTOBER 2011
1216    HGV12 3/16/2011 0.1 COPPER OCTOBER 2012
1217    HGV13 6/8/2012 0.11 COPPER OCTOBER 2013
1218    HGV14 4/17/2013 0.1 COPPER OCTOBER 2014
1219    HGV15 2/3/2014 0.12 COPPER OCTOBER 2015
1220    HGV16 3/3/2015 0.1 COPPER OCTOBER 2016
1221    HGV17 12/8/2015 0.13 COPPER OCTOBER 2017
1222    HGV18 5/4/2017 0.17 COPPER OCTOBER 2018
1223    HGV19 7/11/2018 0.1 COPPER OCTOBER 2019
1224    HGV20 4/8/2019 0.01 COPPER OCTOBER 2020
1225    HGV21 3/19/2020 0.01 COPPER OCTOBER 2021
1226    HGX09 5/30/2008 0.07 COPPER NOVEMBER 2009
1227    HGX10 4/17/2009 0.08 COPPER NOVEMBER 2010
1228    HGX11 5/25/2010 0.1 COPPER NOVEMBER 2011
1229    HGX12 5/4/2011 0.08 COPPER NOVEMBER 2012
1230    HGX13 7/12/2012 0.11 COPPER NOVEMBER 2013
1231    HGX14 4/16/2013 0.08 COPPER NOVEMBER 2014
1232    HGX15 2/3/2014 0.09 COPPER NOVEMBER 2015
1233    HGX16 3/6/2015 0.06 COPPER NOVEMBER 2016
1234    HGX17 3/3/2016 0.07 COPPER NOVEMBER 2017
1235    HGX18 9/8/2017 0.11 COPPER NOVEMBER 2018
1236    HGX19 6/25/2018 0.08 COPPER NOVEMBER 2019
1237    HGX20 5/17/2019 0.01 COPPER NOVEMBER 2020
1238    HGX21 3/19/2020 0.01 COPPER NOVEMBER 2021
1239    HGZ09 2/4/2008 3.5 COPPER DECEMBER 2009
1240    HGZ10 4/9/2009 3.98 COPPER DECEMBER 2010
1241    HGZ11 1/13/2010 4.53 COPPER DECEMBER 2011
1242    HGZ12 1/12/2011 4.54 COPPER DECEMBER 2012
1243    HGZ13 11/12/2010 4.58 COPPER DECEMBER 2013
1244    HGZ14 11/12/2010 4.51 COPPER DECEMBER 2014
1245    HGZ15 1/31/2011 4.75 COPPER DECEMBER 2015
1246    HGZ16 10/31/2014 4.86 COPPER DECEMBER 2016
1247    HGZ17 11/6/2015 5.56 COPPER DECEMBER 2017
1248    HGZ18 3/12/2014 5.94 COPPER DECEMBER 2018
1249    HGZ19 8/4/2016 5.44 COPPER DECEMBER 2019
1250    HGZ20 1/25/2017 0.73 COPPER DECEMBER 2020
1251    HGZ21 4/12/2019 0.01 COPPER DECEMBER 2021
1252    YM 9/27/2009 147 CONTINUOUS E-MINI DOW JONES $5 CONTRACT
1253    YMH10 4/1/2009 3.38 E-MINI DOW JONES $5 MARCH 2010
1254    YMH11 5/11/2010 3.34 E-MINI DOW JONES $5 MARCH 2011
1255    YMH12 4/18/2011 3.57 E-MINI DOW JONES $5 MARCH 2012
1256    YMH13 3/29/2012 3.35 E-MINI DOW JONES $5 MARCH 2013
1257    YMH14 5/17/2013 3.73 E-MINI DOW JONES $5 MARCH 2014
1258    YMH15 7/3/2014 3.78 E-MINI DOW JONES $5 MARCH 2015
1259    YMH16 4/10/2015 4.09 E-MINI DOW JONES $5 MARCH 2016
1260    YMH17 5/23/2016 4.01 E-MINI DOW JONES $5 MARCH 2017
1261    YMH18 6/2/2017 4.31 E-MINI DOW JONES $5 MARCH 2018
1262    YMH19 3/22/2018 4.19 E-MINI DOW JONES $5 MARCH 2019
1263    YMH20 3/31/2019 4.22 E-MINI DOW JONES $5 MARCH 2020
1264    YMH21 6/22/2020 0.01 E-MINI DOW JONES $5 MARCH 2021
1265    YMM10 9/22/2009 3.61 E-MINI DOW JONES $5 JUNE 2010
1266    YMM11 6/21/2010 3.52 E-MINI DOW JONES $5 JUNE 2011
1267    YMM12 10/4/2011 3.71 E-MINI DOW JONES $5 JUNE 2012
1268    YMM13 6/19/2012 4.07 E-MINI DOW JONES $5 JUNE 2013
1269    YMM14 7/22/2013 3.76 E-MINI DOW JONES $5 JUNE 2014
1270    YMM15 6/25/2014 3.83 E-MINI DOW JONES $5 JUNE 2015
1271    YMM16 7/17/2015 4.13 E-MINI DOW JONES $5 JUNE 2016
1272    YMM17 8/7/2016 4.08 E-MINI DOW JONES $5 JUNE 2017
1273    YMM18 7/12/2017 4.51 E-MINI DOW JONES $5 JUNE 2018
1274    YMM19 8/24/2018 4.66 E-MINI DOW JONES $5 JUNE 2019
1275    YMM20 10/15/2019 4.48 E-MINI DOW JONES $5 JUNE 2020
1276    YMU10 11/27/2009 3.69 E-MINI DOW JONES $5 SEPTEMBER 2010
1277    YMU11 11/23/2010 3.78 E-MINI DOW JONES $5 SEPTEMBER 2011
1278    YMU12 9/20/2011 3.93 E-MINI DOW JONES $5 SEPTEMBER 2012
1279    YMU13 2/27/2013 3.88 E-MINI DOW JONES $5 SEPTEMBER 2013
1280    YMU14 9/23/2013 3.71 E-MINI DOW JONES $5 SEPTEMBER 2014
1281    YMU15 12/4/2014 4 E-MINI DOW JONES $5 SEPTEMBER 2015
1282    YMU16 11/12/2015 4.11 E-MINI DOW JONES $5 SEPTEMBER 2016
1283    YMU17 1/12/2017 4.08 E-MINI DOW JONES $5 SEPTEMBER 2017
1284    YMU18 11/7/2017 4.7 E-MINI DOW JONES $5 SEPTEMBER 2018
1285    YMU19 10/4/2018 4.49 E-MINI DOW JONES $5 SEPTEMBER 2019
1286    YMU20 12/31/2019 1.2 E-MINI DOW JONES $5 SEPTEMBER 2020
1287    YMZ09 1/22/2009 3.42 E-MINI DOW JONES $5 DECEMBER 2009
1288    YMZ10 1/15/2010 3.59 E-MINI DOW JONES $5 DECEMBER 2010
1289    YMZ11 1/4/2011 3.98 E-MINI DOW JONES $5 DECEMBER 2011
1290    YMZ12 1/22/2012 3.77 E-MINI DOW JONES $5 DECEMBER 2012
1291    YMZ13 12/31/2012 3.87 E-MINI DOW JONES $5 DECEMBER 2013
1292    YMZ14 1/22/2014 3.96 E-MINI DOW JONES $5 DECEMBER 2014
1293    YMZ15 2/2/2015 4.2 E-MINI DOW JONES $5 DECEMBER 2015
1294    YMZ16 1/25/2016 4.12 E-MINI DOW JONES $5 DECEMBER 2016
1295    YMZ17 12/19/2016 4.19 E-MINI DOW JONES $5 DECEMBER 2017
1296    YMZ18 1/31/2018 4.48 E-MINI DOW JONES $5 DECEMBER 2018
1297    YMZ19 2/7/2019 4.47 E-MINI DOW JONES $5 DECEMBER 2019
1298    YMZ20 1/6/2020 0.02 E-MINI DOW JONES $5 DECEMBER 2020
1299    SF 9/27/2009 136 CONTINUOUS SWISS FRANC CONTRACT
1300    SFH10 6/25/2009 3.47 SWISS FRANC MARCH 2010
1301    SFH11 6/10/2010 3.56 SWISS FRANC MARCH 2011
1302    SFH12 6/14/2011 3.3 SWISS FRANC MARCH 2012
1303    SFH13 4/17/2012 3.18 SWISS FRANC MARCH 2013
1304    SFH14 8/7/2013 3.16 SWISS FRANC MARCH 2014
1305    SFH15 1/12/2014 2.96 SWISS FRANC MARCH 2015
1306    SFH16 8/15/2014 3 SWISS FRANC MARCH 2016
1307    SFH17 9/2/2016 2.9 SWISS FRANC MARCH 2017
1308    SFH18 1/26/2017 3.45 SWISS FRANC MARCH 2018
1309    SFH19 3/29/2018 3.1 SWISS FRANC MARCH 2019
1310    SFH20 12/20/2018 3.28 SWISS FRANC MARCH 2020
1311    SFH21 3/19/2020 0.01 SWISS FRANC MARCH 2021
1312    SFM10 9/27/2009 3.65 SWISS FRANC JUNE 2010
1313    SFM11 6/11/2010 3.76 SWISS FRANC JUNE 2011
1314    SFM12 5/30/2011 3.45 SWISS FRANC JUNE 2012
1315    SFM13 3/2/2012 3.41 SWISS FRANC JUNE 2013
1316    SFM14 8/28/2013 2.94 SWISS FRANC JUNE 2014
1317    SFM15 1/19/2014 2.96 SWISS FRANC JUNE 2015
1318    SFM16 1/1/2015 3.05 SWISS FRANC JUNE 2016
1319    SFM17 3/17/2016 3.47 SWISS FRANC JUNE 2017
1320    SFM18 3/15/2017 3.41 SWISS FRANC JUNE 2018
1321    SFM19 8/20/2018 3.17 SWISS FRANC JUNE 2019
1322    SFM20 12/28/2018 3.55 SWISS FRANC JUNE 2020
1323    SFU10 12/23/2009 3.55 SWISS FRANC SEPTEMBER 2010
1324    SFU11 1/5/2011 3.99 SWISS FRANC SEPTEMBER 2011
1325    SFU12 5/4/2011 3.48 SWISS FRANC SEPTEMBER 2012
1326    SFU13 10/30/2012 3.43 SWISS FRANC SEPTEMBER 2013
1327    SFU14 7/15/2013 2.93 SWISS FRANC SEPTEMBER 2014
1328    SFU15 6/2/2014 2.99 SWISS FRANC SEPTEMBER 2015
1329    SFU16 9/16/2015 3.36 SWISS FRANC SEPTEMBER 2016
1330    SFU17 7/13/2016 3.45 SWISS FRANC SEPTEMBER 2017
1331    SFU18 10/9/2017 3.44 SWISS FRANC SEPTEMBER 2018
1332    SFU19 12/21/2017 3.44 SWISS FRANC SEPTEMBER 2019
1333    SFU20 6/14/2019 0.92 SWISS FRANC SEPTEMBER 2020
1334    SFZ09 6/27/2008 3.58 SWISS FRANC DECEMBER 2009
1335    SFZ10 12/4/2009 3.71 SWISS FRANC DECEMBER 2010
1336    SFZ11 9/13/2010 3.54 SWISS FRANC DECEMBER 2011
1337    SFZ12 11/22/2011 3.38 SWISS FRANC DECEMBER 2012
1338    SFZ13 4/4/2013 3.36 SWISS FRANC DECEMBER 2013
1339    SFZ14 12/10/2013 3.45 SWISS FRANC DECEMBER 2014
1340    SFZ15 9/10/2014 2.95 SWISS FRANC DECEMBER 2015
1341    SFZ16 11/6/2015 3.33 SWISS FRANC DECEMBER 2016
1342    SFZ17 11/16/2016 3.57 SWISS FRANC DECEMBER 2017
1343    SFZ18 8/8/2017 3.38 SWISS FRANC DECEMBER 2018
1344    SFZ19 9/14/2018 3.31 SWISS FRANC DECEMBER 2019
1345    SFZ20 2/7/2020 0.01 SWISS FRANC DECEMBER 2020
1346    TU 9/27/2009 132 CONTINUOUS 2 YR US TREASURY NOTE CONTRACT
1347    TUH10 10/20/2009 3.29 2 YR US TREASURY NOTE MARCH 2010
1348    TUH11 10/4/2010 3.37 2 YR US TREASURY NOTE MARCH 2011
1349    TUH12 8/17/2011 2.82 2 YR US TREASURY NOTE MARCH 2012
1350    TUH13 10/3/2012 2.54 2 YR US TREASURY NOTE MARCH 2013
1351    TUH14 10/7/2013 2.61 2 YR US TREASURY NOTE MARCH 2014
1352    TUH15 9/25/2014 3.1 2 YR US TREASURY NOTE MARCH 2015
1353    TUH16 10/2/2015 3.23 2 YR US TREASURY NOTE MARCH 2016
1354    TUH17 10/12/2016 3.16 2 YR US TREASURY NOTE MARCH 2017
1355    TUH18 10/12/2017 3.56 2 YR US TREASURY NOTE MARCH 2018
1356    TUH19 10/11/2018 3.89 2 YR US TREASURY NOTE MARCH 2019
1357    TUH20 10/1/2019 4.77 2 YR US TREASURY NOTE MARCH 2020
1358    TUM10 11/9/2009 3.61 2 YR US TREASURY NOTE JUNE 2010
1359    TUM11 11/30/2010 3.69 2 YR US TREASURY NOTE JUNE 2011
1360    TUM12 1/12/2012 3.11 2 YR US TREASURY NOTE JUNE 2012
1361    TUM13 1/10/2013 2.81 2 YR US TREASURY NOTE JUNE 2013
1362    TUM14 12/16/2013 2.71 2 YR US TREASURY NOTE JUNE 2014
1363    TUM15 1/13/2015 3.11 2 YR US TREASURY NOTE JUNE 2015
1364    TUM16 1/11/2016 3.22 2 YR US TREASURY NOTE JUNE 2016
1365    TUM17 1/19/2017 3.16 2 YR US TREASURY NOTE JUNE 2017
1366    TUM18 1/16/2018 3.69 2 YR US TREASURY NOTE JUNE 2018
1367    TUM19 12/17/2018 4.54 2 YR US TREASURY NOTE JUNE 2019
1368    TUM20 1/5/2020 5.12 2 YR US TREASURY NOTE JUNE 2020
1369    TUU09 2/18/2009 3.56 2 YR US TREASURY NOTE SEPTEMBER 2009
1370    TUU10 2/25/2010 3.56 2 YR US TREASURY NOTE SEPTEMBER 2010
1371    TUU11 4/5/2011 3.68 2 YR US TREASURY NOTE SEPTEMBER 2011
1372    TUU12 4/23/2012 2.99 2 YR US TREASURY NOTE SEPTEMBER 2012
1373    TUU13 3/26/2013 2.91 2 YR US TREASURY NOTE SEPTEMBER 2013
1374    TUU14 4/4/2014 2.75 2 YR US TREASURY NOTE SEPTEMBER 2014
1375    TUU15 4/3/2015 3.27 2 YR US TREASURY NOTE SEPTEMBER 2015
1376    TUU16 4/4/2016 3.24 2 YR US TREASURY NOTE SEPTEMBER 2016
1377    TUU17 4/11/2017 3.26 2 YR US TREASURY NOTE SEPTEMBER 2017
1378    TUU18 4/12/2018 3.56 2 YR US TREASURY NOTE SEPTEMBER 2018
1379    TUU19 4/1/2019 5.29 2 YR US TREASURY NOTE SEPTEMBER 2019
1380    TUU20 3/4/2020 1.93 2 YR US TREASURY NOTE SEPTEMBER 2020
1381    TUZ09 6/23/2009 3.38 2 YR US TREASURY NOTE DECEMBER 2009
1382    TUZ10 4/4/2010 3.25 2 YR US TREASURY NOTE DECEMBER 2010
1383    TUZ11 4/27/2011 3.22 2 YR US TREASURY NOTE DECEMBER 2011
1384    TUZ12 7/16/2012 2.8 2 YR US TREASURY NOTE DECEMBER 2012
1385    TUZ13 7/10/2013 2.86 2 YR US TREASURY NOTE DECEMBER 2013
1386    TUZ14 6/11/2014 2.94 2 YR US TREASURY NOTE DECEMBER 2014
1387    TUZ15 7/13/2015 3.04 2 YR US TREASURY NOTE DECEMBER 2015
1388    TUZ16 7/21/2016 3.19 2 YR US TREASURY NOTE DECEMBER 2016
1389    TUZ17 7/18/2017 3.45 2 YR US TREASURY NOTE DECEMBER 2017
1390    TUZ18 7/12/2018 3.69 2 YR US TREASURY NOTE DECEMBER 2018
1391    TUZ19 6/26/2019 5.08 2 YR US TREASURY NOTE DECEMBER 2019
1392    NG 9/27/2009 122 CONTINUOUS NATURAL GAS CONTRACT
1393    NGF10 1/2/2009 2.66 NATURAL GAS JANUARY 2010
1394    NGF11 9/28/2009 2.87 NATURAL GAS JANUARY 2011
1395    NGF12 9/28/2009 3.13 NATURAL GAS JANUARY 2012
1396    NGF13 9/28/2009 3.89 NATURAL GAS JANUARY 2013
1397    NGF14 10/5/2009 3.89 NATURAL GAS JANUARY 2014
1398    NGF15 12/22/2009 3.57 NATURAL GAS JANUARY 2015
1399    NGF16 3/18/2010 3.83 NATURAL GAS JANUARY 2016
1400    NGF17 11/4/2009 4.61 NATURAL GAS JANUARY 2017
1401    NGF18 8/24/2010 4.9 NATURAL GAS JANUARY 2018
1402    NGF19 6/25/2013 5.04 NATURAL GAS JANUARY 2019
1403    NGF20 10/11/2013 5.36 NATURAL GAS JANUARY 2020
1404    NGF21 12/17/2015 2.43 NATURAL GAS JANUARY 2021
1405    NGF22 2/13/2017 0.13 NATURAL GAS JANUARY 2022
1406    NGF23 4/13/2017 0.01 NATURAL GAS JANUARY 2023
1407    NGF24 6/4/2018 0.01 NATURAL GAS JANUARY 2024
1408    NGF25 8/12/2019 0.01 NATURAL GAS JANUARY 2025
1409    NGF26 5/14/2020 0.01 NATURAL GAS JANUARY 2026
1410    NGF27 5/14/2020 0.01 NATURAL GAS JANUARY 2027
1411    NGF28 5/14/2020 0.01 NATURAL GAS JANUARY 2028
1412    NGG10 1/2/2009 1.93 NATURAL GAS FEBRUARY 2010
1413    NGG11 9/28/2009 2.27 NATURAL GAS FEBRUARY 2011
1414    NGG12 9/28/2009 2.27 NATURAL GAS FEBRUARY 2012
1415    NGG13 10/23/2009 2.69 NATURAL GAS FEBRUARY 2013
1416    NGG14 9/28/2009 2.7 NATURAL GAS FEBRUARY 2014
1417    NGG15 12/30/2009 2.66 NATURAL GAS FEBRUARY 2015
1418    NGG16 3/12/2010 2.92 NATURAL GAS FEBRUARY 2016
1419    NGG17 3/18/2010 3.36 NATURAL GAS FEBRUARY 2017
1420    NGG18 10/20/2011 3.97 NATURAL GAS FEBRUARY 2018
1421    NGG19 8/12/2014 4.05 NATURAL GAS FEBRUARY 2019
1422    NGG20 5/8/2014 4.59 NATURAL GAS FEBRUARY 2020
1423    NGG21 5/8/2014 1.1 NATURAL GAS FEBRUARY 2021
1424    NGG22 1/6/2014 0.04 NATURAL GAS FEBRUARY 2022
1425    NGG23 10/27/2017 0.01 NATURAL GAS FEBRUARY 2023
1426    NGG24 5/29/2018 0.01 NATURAL GAS FEBRUARY 2024
1427    NGG25 8/7/2019 0.01 NATURAL GAS FEBRUARY 2025
1428    NGG26 4/16/2020 0.01 NATURAL GAS FEBRUARY 2026
1429    NGG27 5/14/2020 0.01 NATURAL GAS FEBRUARY 2027
1430    NGG28 5/13/2020 0.01 NATURAL GAS FEBRUARY 2028
1431    NGH10 1/2/2009 2.33 NATURAL GAS MARCH 2010
1432    NGH11 9/28/2009 2.66 NATURAL GAS MARCH 2011
1433    NGH12 9/28/2009 2.71 NATURAL GAS MARCH 2012
1434    NGH13 10/8/2009 3.1 NATURAL GAS MARCH 2013
1435    NGH14 10/5/2009 3.32 NATURAL GAS MARCH 2014
1436    NGH15 10/20/2009 3.27 NATURAL GAS MARCH 2015
1437    NGH16 6/8/2010 3.47 NATURAL GAS MARCH 2016
1438    NGH17 1/20/2011 4.18 NATURAL GAS MARCH 2017
1439    NGH18 10/20/2011 4.93 NATURAL GAS MARCH 2018
1440    NGH19 9/10/2014 5.16 NATURAL GAS MARCH 2019
1441    NGH20 5/8/2014 5.35 NATURAL GAS MARCH 2020
1442    NGH21 10/13/2016 1.46 NATURAL GAS MARCH 2021
1443    NGH22 2/13/2017 0.04 NATURAL GAS MARCH 2022
1444    NGH23 9/16/2014 0.3 NATURAL GAS MARCH 2023
1445    NGH24 5/8/2018 0.01 NATURAL GAS MARCH 2024
1446    NGH25 2/26/2019 0.01 NATURAL GAS MARCH 2025
1447    NGH26 12/9/2019 0.01 NATURAL GAS MARCH 2026
1448    NGH27 5/13/2020 0.01 NATURAL GAS MARCH 2027
1449    NGH28 5/13/2020 0.01 NATURAL GAS MARCH 2028
1450    NGJ10 1/2/2009 2.28 NATURAL GAS APRIL 2010
1451    NGJ11 9/28/2009 2.92 NATURAL GAS APRIL 2011
1452    NGJ12 9/30/2009 2.95 NATURAL GAS APRIL 2012
1453    NGJ13 9/30/2009 3.29 NATURAL GAS APRIL 2013
1454    NGJ14 9/30/2009 3.7 NATURAL GAS APRIL 2014
1455    NGJ15 9/28/2009 3.82 NATURAL GAS APRIL 2015
1456    NGJ16 11/12/2009 3.86 NATURAL GAS APRIL 2016
1457    NGJ17 9/29/2010 4.57 NATURAL GAS APRIL 2017
1458    NGJ18 2/23/2011 5.32 NATURAL GAS APRIL 2018
1459    NGJ19 2/24/2011 5.28 NATURAL GAS APRIL 2019
1460    NGJ20 3/12/2012 5.86 NATURAL GAS APRIL 2020
1461    NGJ21 10/13/2016 1.57 NATURAL GAS APRIL 2021
1462    NGJ22 12/30/2015 0.03 NATURAL GAS APRIL 2022
1463    NGJ23 4/21/2017 0.01 NATURAL GAS APRIL 2023
1464    NGJ24 3/22/2018 0.01 NATURAL GAS APRIL 2024
1465    NGJ25 3/25/2019 0.01 NATURAL GAS APRIL 2025
1466    NGJ26 12/9/2019 0.01 NATURAL GAS APRIL 2026
1467    NGJ27 5/14/2020 0.01 NATURAL GAS APRIL 2027
1468    NGJ28 5/14/2020 0.01 NATURAL GAS APRIL 2028
1469    NGK10 9/27/2009 1.84 NATURAL GAS MAY 2010
1470    NGK11 9/28/2009 2.37 NATURAL GAS MAY 2011
1471    NGK12 9/28/2009 2.43 NATURAL GAS MAY 2012
1472    NGK13 9/30/2009 2.66 NATURAL GAS MAY 2013
1473    NGK14 11/13/2009 2.77 NATURAL GAS MAY 2014
1474    NGK15 3/2/2010 3.07 NATURAL GAS MAY 2015
1475    NGK16 11/1/2009 3.04 NATURAL GAS MAY 2016
1476    NGK17 9/10/2010 3.49 NATURAL GAS MAY 2017
1477    NGK18 8/12/2010 4.33 NATURAL GAS MAY 2018
1478    NGK19 2/24/2011 4.33 NATURAL GAS MAY 2019
1479    NGK20 11/14/2013 4.96 NATURAL GAS MAY 2020
1480    NGK21 1/6/2014 0.68 NATURAL GAS MAY 2021
1481    NGK22 2/3/2017 0.02 NATURAL GAS MAY 2022
1482    NGK23 11/19/2014 0.01 NATURAL GAS MAY 2023
1483    NGK24 5/11/2015 0.01 NATURAL GAS MAY 2024
1484    NGK25 2/14/2017 0.01 NATURAL GAS MAY 2025
1485    NGK26 1/24/2020 0.01 NATURAL GAS MAY 2026
1486    NGK27 2/18/2020 0.01 NATURAL GAS MAY 2027
1487    NGK28 2/18/2020 0.01 NATURAL GAS MAY 2028
1488    NGM10 9/27/2009 1.77 NATURAL GAS JUNE 2010
1489    NGM11 9/28/2009 2.25 NATURAL GAS JUNE 2011
1490    NGM12 10/14/2009 2.4 NATURAL GAS JUNE 2012
1491    NGM13 11/18/2009 2.7 NATURAL GAS JUNE 2013
1492    NGM14 10/5/2009 2.46 NATURAL GAS JUNE 2014
1493    NGM15 12/11/2009 2.81 NATURAL GAS JUNE 2015
1494    NGM16 4/20/2010 2.88 NATURAL GAS JUNE 2016
1495    NGM17 8/10/2010 3.28 NATURAL GAS JUNE 2017
1496    NGM18 2/23/2011 3.5 NATURAL GAS JUNE 2018
1497    NGM19 2/28/2011 3.69 NATURAL GAS JUNE 2019
1498    NGM20 4/24/2014 4.53 NATURAL GAS JUNE 2020
1499    NGM21 11/28/2016 0.36 NATURAL GAS JUNE 2021
1500    NGM22 5/24/2017 0.01 NATURAL GAS JUNE 2022
1501    NGM23 5/24/2017 0.01 NATURAL GAS JUNE 2023
1502    NGM24 1/12/2015 0.01 NATURAL GAS JUNE 2024
1503    NGM25 5/31/2019 0.01 NATURAL GAS JUNE 2025
1504    NGM26 5/13/2020 0.01 NATURAL GAS JUNE 2026
1505    NGM27 5/14/2020 0.01 NATURAL GAS JUNE 2027
1506    NGM28 5/14/2020 0.01 NATURAL GAS JUNE 2028
1507    NGN10 9/28/2009 2.01 NATURAL GAS JULY 2010
1508    NGN11 9/28/2009 2.5 NATURAL GAS JULY 2011
1509    NGN12 9/30/2009 2.68 NATURAL GAS JULY 2012
1510    NGN13 10/23/2009 2.82 NATURAL GAS JULY 2013
1511    NGN14 11/17/2009 2.5 NATURAL GAS JULY 2014
1512    NGN15 10/14/2009 2.94 NATURAL GAS JULY 2015
1513    NGN16 11/16/2009 3.1 NATURAL GAS JULY 2016
1514    NGN17 11/4/2009 3.39 NATURAL GAS JULY 2017
1515    NGN18 11/10/2011 3.63 NATURAL GAS JULY 2018
1516    NGN19 4/28/2011 4.04 NATURAL GAS JULY 2019
1517    NGN20 1/17/2013 5.01 NATURAL GAS JULY 2020
1518    NGN21 5/15/2017 0.27 NATURAL GAS JULY 2021
1519    NGN22 5/24/2017 0.01 NATURAL GAS JULY 2022
1520    NGN23 7/6/2017 0.01 NATURAL GAS JULY 2023
1521    NGN24 6/21/2018 0.01 NATURAL GAS JULY 2024
1522    NGN25 6/4/2019 0.01 NATURAL GAS JULY 2025
1523    NGN26 5/14/2020 0.01 NATURAL GAS JULY 2026
1524    NGN27 5/14/2020 0.01 NATURAL GAS JULY 2027
1525    NGN28 5/14/2020 0.01 NATURAL GAS JULY 2028
1526    NGQ10 9/27/2009 1.57 NATURAL GAS AUGUST 2010
1527    NGQ11 9/28/2009 2.22 NATURAL GAS AUGUST 2011
1528    NGQ12 10/1/2009 2.55 NATURAL GAS AUGUST 2012
1529    NGQ13 11/13/2009 2.64 NATURAL GAS AUGUST 2013
1530    NGQ14 4/16/2010 2.42 NATURAL GAS AUGUST 2014
1531    NGQ15 10/15/2009 2.88 NATURAL GAS AUGUST 2015
1532    NGQ16 9/17/2010 2.87 NATURAL GAS AUGUST 2016
1533    NGQ17 11/1/2009 3.24 NATURAL GAS AUGUST 2017
1534    NGQ18 10/20/2011 3.25 NATURAL GAS AUGUST 2018
1535    NGQ19 4/28/2011 3.66 NATURAL GAS AUGUST 2019
1536    NGQ20 4/24/2014 3.82 NATURAL GAS AUGUST 2020
1537    NGQ21 5/15/2017 0.22 NATURAL GAS AUGUST 2021
1538    NGQ22 5/24/2017 0.01 NATURAL GAS AUGUST 2022
1539    NGQ23 7/24/2017 0.01 NATURAL GAS AUGUST 2023
1540    NGQ24 5/17/2018 0.01 NATURAL GAS AUGUST 2024
1541    NGQ25 7/19/2019 0.01 NATURAL GAS AUGUST 2025
1542    NGQ26 5/13/2020 0.01 NATURAL GAS AUGUST 2026
1543    NGQ27 5/14/2020 0.01 NATURAL GAS AUGUST 2027
1544    NGQ28 5/13/2020 0.01 NATURAL GAS AUGUST 2028
1545    NGU10 9/28/2009 2.09 NATURAL GAS SEPTEMBER 2010
1546    NGU11 9/29/2009 2.38 NATURAL GAS SEPTEMBER 2011
1547    NGU12 10/1/2009 2.9 NATURAL GAS SEPTEMBER 2012
1548    NGU13 10/30/2009 2.74 NATURAL GAS SEPTEMBER 2013
1549    NGU14 5/13/2010 2.5 NATURAL GAS SEPTEMBER 2014
1550    NGU15 1/21/2010 3.02 NATURAL GAS SEPTEMBER 2015
1551    NGU16 9/17/2010 3.22 NATURAL GAS SEPTEMBER 2016
1552    NGU17 9/17/2010 3.44 NATURAL GAS SEPTEMBER 2017
1553    NGU18 10/20/2011 3.56 NATURAL GAS SEPTEMBER 2018
1554    NGU19 4/28/2011 4.12 NATURAL GAS SEPTEMBER 2019
1555    NGU20 4/24/2014 3.24 NATURAL GAS SEPTEMBER 2020
1556    NGU21 12/28/2016 0.22 NATURAL GAS SEPTEMBER 2021
1557    NGU22 5/23/2017 0.01 NATURAL GAS SEPTEMBER 2022
1558    NGU23 8/28/2018 0.01 NATURAL GAS SEPTEMBER 2023
1559    NGU24 8/27/2018 0.01 NATURAL GAS SEPTEMBER 2024
1560    NGU25 9/3/2019 0.01 NATURAL GAS SEPTEMBER 2025
1561    NGU26 5/13/2020 0.01 NATURAL GAS SEPTEMBER 2026
1562    NGU27 5/13/2020 0.01 NATURAL GAS SEPTEMBER 2027
1563    NGU28 5/13/2020 0.01 NATURAL GAS SEPTEMBER 2028
1564    NGV09 5/29/2007 2.83 NATURAL GAS OCTOBER 2009
1565    NGV10 9/28/2009 2.52 NATURAL GAS OCTOBER 2010
1566    NGV11 9/29/2009 2.97 NATURAL GAS OCTOBER 2011
1567    NGV12 10/8/2009 3.49 NATURAL GAS OCTOBER 2012
1568    NGV13 9/30/2009 3.66 NATURAL GAS OCTOBER 2013
1569    NGV14 10/8/2009 3.42 NATURAL GAS OCTOBER 2014
1570    NGV15 8/4/2010 3.96 NATURAL GAS OCTOBER 2015
1571    NGV16 11/19/2009 4.19 NATURAL GAS OCTOBER 2016
1572    NGV17 9/23/2010 4.61 NATURAL GAS OCTOBER 2017
1573    NGV18 1/7/2011 4.43 NATURAL GAS OCTOBER 2018
1574    NGV19 8/29/2011 5.31 NATURAL GAS OCTOBER 2019
1575    NGV20 12/14/2015 4.08 NATURAL GAS OCTOBER 2020
1576    NGV21 5/12/2015 0.5 NATURAL GAS OCTOBER 2021
1577    NGV22 5/24/2017 0.01 NATURAL GAS OCTOBER 2022
1578    NGV23 5/4/2015 0.01 NATURAL GAS OCTOBER 2023
1579    NGV24 5/4/2015 0.01 NATURAL GAS OCTOBER 2024
1580    NGV25 9/26/2019 0.01 NATURAL GAS OCTOBER 2025
1581    NGV26 1/24/2020 0.01 NATURAL GAS OCTOBER 2026
1582    NGV27 5/13/2020 0.01 NATURAL GAS OCTOBER 2027
1583    NGX09 5/21/2007 2.3 NATURAL GAS NOVEMBER 2009
1584    NGX10 9/28/2009 2.15 NATURAL GAS NOVEMBER 2010
1585    NGX11 9/28/2009 2.35 NATURAL GAS NOVEMBER 2011
1586    NGX12 10/20/2009 3.07 NATURAL GAS NOVEMBER 2012
1587    NGX13 10/5/2009 2.79 NATURAL GAS NOVEMBER 2013
1588    NGX14 9/28/2009 2.68 NATURAL GAS NOVEMBER 2014
1589    NGX15 9/7/2010 3.12 NATURAL GAS NOVEMBER 2015
1590    NGX16 4/6/2010 3.28 NATURAL GAS NOVEMBER 2016
1591    NGX17 7/7/2011 3.61 NATURAL GAS NOVEMBER 2017
1592    NGX18 10/20/2011 3.69 NATURAL GAS NOVEMBER 2018
1593    NGX19 11/30/2011 4.38 NATURAL GAS NOVEMBER 2019
1594    NGX20 12/14/2015 2.16 NATURAL GAS NOVEMBER 2020
1595    NGX21 2/13/2017 0.15 NATURAL GAS NOVEMBER 2021
1596    NGX22 5/24/2017 0.01 NATURAL GAS NOVEMBER 2022
1597    NGX23 10/6/2017 0.01 NATURAL GAS NOVEMBER 2023
1598    NGX24 10/22/2018 0.01 NATURAL GAS NOVEMBER 2024
1599    NGX25 11/7/2019 0.01 NATURAL GAS NOVEMBER 2025
1600    NGX26 5/13/2020 0.01 NATURAL GAS NOVEMBER 2026
1601    NGX27 5/13/2020 0.01 NATURAL GAS NOVEMBER 2027
1602    NGZ09 5/16/2007 2.42 NATURAL GAS DECEMBER 2009
1603    NGZ10 9/28/2009 2.44 NATURAL GAS DECEMBER 2010
1604    NGZ11 9/28/2009 2.54 NATURAL GAS DECEMBER 2011
1605    NGZ12 10/8/2009 3.34 NATURAL GAS DECEMBER 2012
1606    NGZ13 9/30/2009 2.9 NATURAL GAS DECEMBER 2013
1607    NGZ14 12/14/2009 2.89 NATURAL GAS DECEMBER 2014
1608    NGZ15 10/14/2009 3.4 NATURAL GAS DECEMBER 2015
1609    NGZ16 12/4/2009 3.67 NATURAL GAS DECEMBER 2016
1610    NGZ17 11/17/2009 4.03 NATURAL GAS DECEMBER 2017
1611    NGZ18 6/15/2010 4.14 NATURAL GAS DECEMBER 2018
1612    NGZ19 3/16/2012 4.73 NATURAL GAS DECEMBER 2019
1613    NGZ20 4/9/2013 2.11 NATURAL GAS DECEMBER 2020
1614    NGZ21 8/19/2016 0.15 NATURAL GAS DECEMBER 2021
1615    NGZ22 7/24/2017 0.01 NATURAL GAS DECEMBER 2022
1616    NGZ23 5/7/2018 0.01 NATURAL GAS DECEMBER 2023
1617    NGZ24 11/26/2018 0.01 NATURAL GAS DECEMBER 2024
1618    NGZ25 5/13/2020 0.01 NATURAL GAS DECEMBER 2025
1619    NGZ26 5/13/2020 0.01 NATURAL GAS DECEMBER 2026
1620    NGZ27 5/14/2020 0.01 NATURAL GAS DECEMBER 2027
1621    PL 9/27/2009 103 CONTINUOUS PLATINUM CONTRACT
1622    PLF10 4/7/2009 1.22 PLATINUM JANUARY 2010
1623    PLF11 12/14/2009 1.85 PLATINUM JANUARY 2011
1624    PLF12 12/31/2010 2.27 PLATINUM JANUARY 2012
1625    PLF13 12/14/2011 2.6 PLATINUM JANUARY 2013
1626    PLF14 12/5/2012 2.6 PLATINUM JANUARY 2014
1627    PLF15 12/16/2013 2.77 PLATINUM JANUARY 2015
1628    PLF16 12/1/2014 2.87 PLATINUM JANUARY 2016
1629    PLF17 12/21/2015 3.13 PLATINUM JANUARY 2017
1630    PLF18 11/14/2016 3.22 PLATINUM JANUARY 2018
1631    PLF19 11/1/2017 3.45 PLATINUM JANUARY 2019
1632    PLF20 12/19/2018 3.53 PLATINUM JANUARY 2020
1633    PLF21 12/17/2019 0.05 PLATINUM JANUARY 2021
1634    PLG10 1/4/2010 0.01 PLATINUM FEBRUARY 2010
1635    PLG11 12/3/2010 0.01 PLATINUM FEBRUARY 2011
1636    PLG12 1/15/2012 0.01 PLATINUM FEBRUARY 2012
1637    PLG13 12/2/2012 0.01 PLATINUM FEBRUARY 2013
1638    PLG14 12/20/2013 0.01 PLATINUM FEBRUARY 2014
1639    PLG15 12/3/2014 0.01 PLATINUM FEBRUARY 2015
1640    PLG16 11/30/2015 0.01 PLATINUM FEBRUARY 2016
1641    PLG17 11/30/2016 0.02 PLATINUM FEBRUARY 2017
1642    PLG18 11/29/2017 0.01 PLATINUM FEBRUARY 2018
1643    PLG19 11/30/2018 0.01 PLATINUM FEBRUARY 2019
1644    PLG20 12/2/2019 0.01 PLATINUM FEBRUARY 2020
1645    PLH10 1/4/2010 0.01 PLATINUM MARCH 2010
1646    PLH11 1/4/2011 0.01 PLATINUM MARCH 2011
1647    PLH12 1/30/2012 0.01 PLATINUM MARCH 2012
1648    PLH13 1/2/2013 0.01 PLATINUM MARCH 2013
1649    PLH14 1/14/2014 0.01 PLATINUM MARCH 2014
1650    PLH15 1/2/2015 0.01 PLATINUM MARCH 2015
1651    PLH16 1/11/2016 0.01 PLATINUM MARCH 2016
1652    PLH17 1/3/2017 0.01 PLATINUM MARCH 2017
1653    PLH18 12/29/2017 0.01 PLATINUM MARCH 2018
1654    PLH19 12/28/2018 0.01 PLATINUM MARCH 2019
1655    PLH20 1/6/2020 0.01 PLATINUM MARCH 2020
1656    PLJ10 9/28/2009 1.59 PLATINUM APRIL 2010
1657    PLJ11 4/26/2010 1.8 PLATINUM APRIL 2011
1658    PLJ12 2/22/2011 2.26 PLATINUM APRIL 2012
1659    PLJ13 2/29/2012 2.74 PLATINUM APRIL 2013
1660    PLJ14 3/19/2013 2.62 PLATINUM APRIL 2014
1661    PLJ15 6/2/2014 2.88 PLATINUM APRIL 2015
1662    PLJ16 3/24/2015 2.81 PLATINUM APRIL 2016
1663    PLJ17 2/14/2016 3.19 PLATINUM APRIL 2017
1664    PLJ18 3/7/2017 3.46 PLATINUM APRIL 2018
1665    PLJ19 4/26/2018 3.43 PLATINUM APRIL 2019
1666    PLJ20 3/24/2019 3.66 PLATINUM APRIL 2020
1667    PLJ21 2/25/2020 0.01 PLATINUM APRIL 2021
1668    PLK11 3/10/2011 0.01 PLATINUM MAY 2011
1669    PLK12 2/29/2012 0.01 PLATINUM MAY 2012
1670    PLK13 3/10/2013 0.01 PLATINUM MAY 2013
1671    PLK14 3/11/2014 0.01 PLATINUM MAY 2014
1672    PLK15 3/13/2015 0.01 PLATINUM MAY 2015
1673    PLK16 3/7/2016 0.01 PLATINUM MAY 2016
1674    PLK17 2/28/2017 0.01 PLATINUM MAY 2017
1675    PLK18 3/2/2018 0.01 PLATINUM MAY 2018
1676    PLK19 3/8/2019 0.01 PLATINUM MAY 2019
1677    PLK20 3/3/2020 0.02 PLATINUM MAY 2020
1678    PLM10 4/9/2010 0.01 PLATINUM JUNE 2010
1679    PLM11 3/30/2011 0.01 PLATINUM JUNE 2011
1680    PLM12 4/2/2012 0.01 PLATINUM JUNE 2012
1681    PLM13 3/27/2013 0.01 PLATINUM JUNE 2013
1682    PLM14 4/3/2014 0.01 PLATINUM JUNE 2014
1683    PLM15 3/30/2015 0.01 PLATINUM JUNE 2015
1684    PLM16 3/31/2016 0.02 PLATINUM JUNE 2016
1685    PLM17 3/30/2017 0.01 PLATINUM JUNE 2017
1686    PLM18 3/29/2018 0.01 PLATINUM JUNE 2018
1687    PLM19 4/1/2019 0.01 PLATINUM JUNE 2019
1688    PLM20 4/5/2020 0.01 PLATINUM JUNE 2020
1689    PLN10 11/16/2009 1.66 PLATINUM JULY 2010
1690    PLN11 9/16/2010 1.8 PLATINUM JULY 2011
1691    PLN12 5/15/2011 2.25 PLATINUM JULY 2012
1692    PLN13 6/28/2012 2.72 PLATINUM JULY 2013
1693    PLN14 8/15/2013 2.65 PLATINUM JULY 2014
1694    PLN15 9/11/2014 2.7 PLATINUM JULY 2015
1695    PLN16 7/8/2015 2.74 PLATINUM JULY 2016
1696    PLN17 5/27/2016 3.16 PLATINUM JULY 2017
1697    PLN18 7/3/2017 3.41 PLATINUM JULY 2018
1698    PLN19 6/14/2018 3.53 PLATINUM JULY 2019
1699    PLN20 6/25/2019 3.33 PLATINUM JULY 2020
1700    PLN21 6/4/2020 0.01 PLATINUM JULY 2021
1701    PLQ10 6/14/2010 0.01 PLATINUM AUGUST 2010
1702    PLQ11 6/14/2011 0.01 PLATINUM AUGUST 2011
1703    PLQ12 6/7/2012 0.01 PLATINUM AUGUST 2012
1704    PLQ13 6/7/2013 0.01 PLATINUM AUGUST 2013
1705    PLQ14 6/22/2014 0.01 PLATINUM AUGUST 2014
1706    PLQ15 6/9/2015 0.01 PLATINUM AUGUST 2015
1707    PLQ16 6/3/2016 0.01 PLATINUM AUGUST 2016
1708    PLQ17 5/31/2017 0.01 PLATINUM AUGUST 2017
1709    PLQ18 6/5/2018 0.01 PLATINUM AUGUST 2018
1710    PLQ19 6/7/2019 0.02 PLATINUM AUGUST 2019
1711    PLU11 7/28/2011 0.01 PLATINUM SEPTEMBER 2011
1712    PLU12 7/2/2012 0.01 PLATINUM SEPTEMBER 2012
1713    PLU13 7/11/2013 0.01 PLATINUM SEPTEMBER 2013
1714    PLU14 7/1/2014 0.01 PLATINUM SEPTEMBER 2014
1715    PLU15 6/30/2015 0.01 PLATINUM SEPTEMBER 2015
1716    PLU16 6/30/2016 0.01 PLATINUM SEPTEMBER 2016
1717    PLU17 7/3/2017 0.01 PLATINUM SEPTEMBER 2017
1718    PLU18 7/8/2018 0.01 PLATINUM SEPTEMBER 2018
1719    PLU19 7/8/2019 0.01 PLATINUM SEPTEMBER 2019
1720    PLV09 2/19/2009 0.95 PLATINUM OCTOBER 2009
1721    PLV10 11/24/2009 1.45 PLATINUM OCTOBER 2010
1722    PLV11 11/30/2010 2.18 PLATINUM OCTOBER 2011
1723    PLV12 9/15/2011 2.4 PLATINUM OCTOBER 2012
1724    PLV13 9/25/2012 2.74 PLATINUM OCTOBER 2013
1725    PLV14 8/20/2013 2.67 PLATINUM OCTOBER 2014
1726    PLV15 8/12/2014 2.82 PLATINUM OCTOBER 2015
1727    PLV16 9/22/2015 3.07 PLATINUM OCTOBER 2016
1728    PLV17 9/27/2016 3.21 PLATINUM OCTOBER 2017
1729    PLV18 9/28/2017 3.51 PLATINUM OCTOBER 2018
1730    PLV19 8/15/2018 3.77 PLATINUM OCTOBER 2019
1731    PLV20 9/17/2019 0.65 PLATINUM OCTOBER 2020
1732    PLX10 9/8/2010 0.01 PLATINUM NOVEMBER 2010
1733    PLX11 9/19/2011 0.01 PLATINUM NOVEMBER 2011
1734    PLX12 9/10/2012 0.01 PLATINUM NOVEMBER 2012
1735    PLX13 9/11/2013 0.01 PLATINUM NOVEMBER 2013
1736    PLX14 9/8/2014 0.01 PLATINUM NOVEMBER 2014
1737    PLX15 9/6/2015 0.01 PLATINUM NOVEMBER 2015
1738    PLX16 9/16/2016 0.01 PLATINUM NOVEMBER 2016
1739    PLX17 9/19/2017 0.01 PLATINUM NOVEMBER 2017
1740    PLX18 9/13/2018 0.01 PLATINUM NOVEMBER 2018
1741    PLX19 9/18/2019 0.01 PLATINUM NOVEMBER 2019
1742    PLZ10 10/4/2010 0.01 PLATINUM DECEMBER 2010
1743    PLZ11 10/27/2011 0.01 PLATINUM DECEMBER 2011
1744    PLZ12 9/28/2012 0.01 PLATINUM DECEMBER 2012
1745    PLZ13 10/2/2013 0.01 PLATINUM DECEMBER 2013
1746    PLZ14 9/29/2014 0.01 PLATINUM DECEMBER 2014
1747    PLZ15 9/29/2015 0.01 PLATINUM DECEMBER 2015
1748    PLZ16 9/30/2016 0.01 PLATINUM DECEMBER 2016
1749    PLZ17 9/29/2017 0.01 PLATINUM DECEMBER 2017
1750    PLZ18 9/27/2018 0.01 PLATINUM DECEMBER 2018
1751    PLZ19 9/27/2019 0.01 PLATINUM DECEMBER 2019
1752    S 9/27/2009 94 CONTINUOUS SOYBEANS CONTRACT
1753    SF10 1/2/2009 2.15 SOYBEANS JANUARY 2010
1754    SF11 2/5/2009 3.15 SOYBEANS JANUARY 2011
1755    SF12 11/23/2009 3.29 SOYBEANS JANUARY 2012
1756    SF13 11/22/2010 4.92 SOYBEANS JANUARY 2013
1757    SF14 11/22/2011 4.02 SOYBEANS JANUARY 2014
1758    SF15 1/30/2013 4.05 SOYBEANS JANUARY 2015
1759    SF16 11/18/2013 3.77 SOYBEANS JANUARY 2016
1760    SF17 1/14/2015 4.42 SOYBEANS JANUARY 2017
1761    SF18 12/7/2015 4.01 SOYBEANS JANUARY 2018
1762    SF19 11/23/2016 4.54 SOYBEANS JANUARY 2019
1763    SF20 12/5/2017 4.57 SOYBEANS JANUARY 2020
1764    SF21 12/18/2018 1.63 SOYBEANS JANUARY 2021
1765    SF22 1/27/2020 0.01 SOYBEANS JANUARY 2022
1766    SH10 1/2/2009 2.38 SOYBEANS MARCH 2010
1767    SH11 2/12/2009 3.1 SOYBEANS MARCH 2011
1768    SH12 1/5/2010 3.41 SOYBEANS MARCH 2012
1769    SH13 1/11/2011 5.6 SOYBEANS MARCH 2013
1770    SH14 3/14/2012 4.2 SOYBEANS MARCH 2014
1771    SH15 4/29/2013 4.45 SOYBEANS MARCH 2015
1772    SH16 12/3/2013 4.07 SOYBEANS MARCH 2016
1773    SH17 1/14/2015 5.02 SOYBEANS MARCH 2017
1774    SH18 1/6/2016 4.41 SOYBEANS MARCH 2018
1775    SH19 4/11/2017 4.63 SOYBEANS MARCH 2019
1776    SH20 2/26/2018 4.69 SOYBEANS MARCH 2020
1777    SH21 1/9/2019 1.69 SOYBEANS MARCH 2021
1778    SH22 2/20/2020 0.01 SOYBEANS MARCH 2022
1779    SK10 1/7/2009 2.65 SOYBEANS MAY 2010
1780    SK11 10/9/2009 3.37 SOYBEANS MAY 2011
1781    SK12 2/26/2010 3.97 SOYBEANS MAY 2012
1782    SK13 5/12/2011 5.91 SOYBEANS MAY 2013
1783    SK14 2/27/2012 4.78 SOYBEANS MAY 2014
1784    SK15 7/15/2013 4.59 SOYBEANS MAY 2015
1785    SK16 3/19/2014 4.42 SOYBEANS MAY 2016
1786    SK17 3/5/2015 4.72 SOYBEANS MAY 2017
1787    SK18 2/23/2016 4.76 SOYBEANS MAY 2018
1788    SK19 4/11/2017 4.63 SOYBEANS MAY 2019
1789    SK20 5/17/2018 4.77 SOYBEANS MAY 2020
1790    SK21 4/24/2019 0.96 SOYBEANS MAY 2021
1791    SK22 2/21/2020 0.01 SOYBEANS MAY 2022
1792    SN10 1/15/2009 3.32 SOYBEANS JULY 2010
1793    SN11 2/12/2009 4.14 SOYBEANS JULY 2011
1794    SN12 10/20/2009 4.9 SOYBEANS JULY 2012
1795    SN13 4/15/2010 6.1 SOYBEANS JULY 2013
1796    SN14 3/11/2011 5.32 SOYBEANS JULY 2014
1797    SN15 9/4/2012 5.45 SOYBEANS JULY 2015
1798    SN16 12/10/2013 5.27 SOYBEANS JULY 2016
1799    SN17 7/14/2014 5.57 SOYBEANS JULY 2017
1800    SN18 3/21/2016 5.74 SOYBEANS JULY 2018
1801    SN19 5/10/2016 5.4 SOYBEANS JULY 2019
1802    SN20 3/28/2017 5.77 SOYBEANS JULY 2020
1803    SN21 4/4/2018 0.6 SOYBEANS JULY 2021
1804    SN22 10/10/2019 0.01 SOYBEANS JULY 2022
1805    SN23 3/11/2020 0.01 SOYBEANS JULY 2023
1806    SQ10 6/4/2009 0.93 SOYBEANS AUGUST 2010
1807    SQ11 11/12/2009 1.13 SOYBEANS AUGUST 2011
1808    SQ12 7/20/2010 1.94 SOYBEANS AUGUST 2012
1809    SQ13 12/29/2011 1.91 SOYBEANS AUGUST 2013
1810    SQ14 12/27/2012 2.02 SOYBEANS AUGUST 2014
1811    SQ15 3/21/2014 1.96 SOYBEANS AUGUST 2015
1812    SQ16 6/5/2014 2.52 SOYBEANS AUGUST 2016
1813    SQ17 3/5/2015 2.09 SOYBEANS AUGUST 2017
1814    SQ18 3/2/2016 2.71 SOYBEANS AUGUST 2018
1815    SQ19 4/11/2017 2.13 SOYBEANS AUGUST 2019
1816    SQ20 6/13/2018 1.9 SOYBEANS AUGUST 2020
1817    SQ21 4/23/2019 0.02 SOYBEANS AUGUST 2021
1818    SQ22 2/18/2020 0.01 SOYBEANS AUGUST 2022
1819    SU10 3/26/2009 0.86 SOYBEANS SEPTEMBER 2010
1820    SU11 9/16/2009 1.19 SOYBEANS SEPTEMBER 2011
1821    SU12 6/20/2010 1.69 SOYBEANS SEPTEMBER 2012
1822    SU13 11/28/2011 1.83 SOYBEANS SEPTEMBER 2013
1823    SU14 12/28/2012 1.74 SOYBEANS SEPTEMBER 2014
1824    SU15 10/3/2013 1.43 SOYBEANS SEPTEMBER 2015
1825    SU16 1/31/2014 2.1 SOYBEANS SEPTEMBER 2016
1826    SU17 3/4/2015 1.86 SOYBEANS SEPTEMBER 2017
1827    SU18 3/1/2016 2.11 SOYBEANS SEPTEMBER 2018
1828    SU19 4/3/2017 1.94 SOYBEANS SEPTEMBER 2019
1829    SU20 5/18/2018 1.31 SOYBEANS SEPTEMBER 2020
1830    SU21 4/24/2019 0.01 SOYBEANS SEPTEMBER 2021
1831    SU22 2/18/2020 0.01 SOYBEANS SEPTEMBER 2022
1832    SX09 5/16/2007 5.14 SOYBEANS NOVEMBER 2009
1833    SX10 1/2/2009 5.77 SOYBEANS NOVEMBER 2010
1834    SX11 1/5/2009 7.65 SOYBEANS NOVEMBER 2011
1835    SX12 6/11/2009 9.13 SOYBEANS NOVEMBER 2012
1836    SX13 11/24/2009 8.95 SOYBEANS NOVEMBER 2013
1837    SX14 11/30/2010 8.41 SOYBEANS NOVEMBER 2014
1838    SX15 12/16/2011 7.86 SOYBEANS NOVEMBER 2015
1839    SX16 12/6/2012 7.85 SOYBEANS NOVEMBER 2016
1840    SX17 12/30/2013 8.11 SOYBEANS NOVEMBER 2017
1841    SX18 12/10/2014 8.27 SOYBEANS NOVEMBER 2018
1842    SX19 2/8/2016 7.49 SOYBEANS NOVEMBER 2019
1843    SX20 11/28/2016 4.83 SOYBEANS NOVEMBER 2020
1844    SX21 4/4/2018 0.51 SOYBEANS NOVEMBER 2021
1845    SX22 6/26/2019 0.01 SOYBEANS NOVEMBER 2022
1846    SX23 1/30/2020 0.01 SOYBEANS NOVEMBER 2023
1847    W 9/27/2009 82 CONTINUOUS WHEAT CONTRACT
1848    WH10 1/2/2009 2.19 WHEAT MARCH 2010
1849    WH11 9/29/2009 3.32 WHEAT MARCH 2011
1850    WH12 10/22/2009 3.4 WHEAT MARCH 2012
1851    WH13 7/21/2010 4.41 WHEAT MARCH 2013
1852    WH14 12/8/2011 3.35 WHEAT MARCH 2014
1853    WH15 8/29/2012 3.51 WHEAT MARCH 2015
1854    WH16 10/25/2013 3.41 WHEAT MARCH 2016
1855    WH17 12/16/2014 3.91 WHEAT MARCH 2017
1856    WH18 10/5/2015 3.99 WHEAT MARCH 2018
1857    WH19 11/28/2016 4.38 WHEAT MARCH 2019
1858    WH20 12/20/2017 4.36 WHEAT MARCH 2020
1859    WH21 7/27/2018 0.98 WHEAT MARCH 2021
1860    WH22 10/1/2019 0.02 WHEAT MARCH 2022
1861    WK10 9/27/2009 1.49 WHEAT MAY 2010
1862    WK11 10/6/2009 2.53 WHEAT MAY 2011
1863    WK12 11/17/2009 2.4 WHEAT MAY 2012
1864    WK13 7/26/2010 3.08 WHEAT MAY 2013
1865    WK14 12/28/2011 2.81 WHEAT MAY 2014
1866    WK15 1/9/2013 2.86 WHEAT MAY 2015
1867    WK16 2/19/2014 2.73 WHEAT MAY 2016
1868    WK17 11/17/2014 3.1 WHEAT MAY 2017
1869    WK18 5/19/2016 3.44 WHEAT MAY 2018
1870    WK19 12/9/2016 3.43 WHEAT MAY 2019
1871    WK20 5/8/2018 3.81 WHEAT MAY 2020
1872    WK21 3/31/2019 0.3 WHEAT MAY 2021
1873    WK22 1/28/2020 0.01 WHEAT MAY 2022
1874    WN10 9/27/2009 2.31 WHEAT JULY 2010
1875    WN11 9/29/2009 4 WHEAT JULY 2011
1876    WN12 9/30/2009 4.16 WHEAT JULY 2012
1877    WN13 7/7/2010 4.32 WHEAT JULY 2013
1878    WN14 9/16/2011 3.65 WHEAT JULY 2014
1879    WN15 8/22/2012 3.96 WHEAT JULY 2015
1880    WN16 9/17/2013 3.68 WHEAT JULY 2016
1881    WN17 12/12/2014 3.81 WHEAT JULY 2017
1882    WN18 2/26/2016 4.43 WHEAT JULY 2018
1883    WN19 11/25/2016 4.49 WHEAT JULY 2019
1884    WN20 1/25/2018 4.86 WHEAT JULY 2020
1885    WN21 7/30/2018 0.3 WHEAT JULY 2021
1886    WN22 1/22/2020 0.01 WHEAT JULY 2022
1887    WU10 9/28/2009 1.82 WHEAT SEPTEMBER 2010
1888    WU11 11/12/2009 2.47 WHEAT SEPTEMBER 2011
1889    WU12 7/21/2010 2.97 WHEAT SEPTEMBER 2012
1890    WU13 10/21/2011 2.4 WHEAT SEPTEMBER 2013
1891    WU14 10/1/2012 2.5 WHEAT SEPTEMBER 2014
1892    WU15 8/8/2013 2.85 WHEAT SEPTEMBER 2015
1893    WU16 12/16/2014 3 WHEAT SEPTEMBER 2016
1894    WU17 1/7/2016 3.26 WHEAT SEPTEMBER 2017
1895    WU18 11/4/2016 3.87 WHEAT SEPTEMBER 2018
1896    WU19 8/22/2017 3.62 WHEAT SEPTEMBER 2019
1897    WU20 7/25/2018 3.01 WHEAT SEPTEMBER 2020
1898    WU21 10/24/2019 0.03 WHEAT SEPTEMBER 2021
1899    WZ09 5/31/2007 3.44 WHEAT DECEMBER 2009
1900    WZ10 9/27/2009 4.05 WHEAT DECEMBER 2010
1901    WZ11 9/29/2009 5.17 WHEAT DECEMBER 2011
1902    WZ12 7/11/2010 6.25 WHEAT DECEMBER 2012
1903    WZ13 9/26/2011 5.4 WHEAT DECEMBER 2013
1904    WZ14 8/10/2012 4.46 WHEAT DECEMBER 2014
1905    WZ15 7/29/2013 4.42 WHEAT DECEMBER 2015
1906    WZ16 7/21/2014 4.49 WHEAT DECEMBER 2016
1907    WZ17 9/9/2015 4.77 WHEAT DECEMBER 2017
1908    WZ18 8/9/2016 5.38 WHEAT DECEMBER 2018
1909    WZ19 9/20/2017 4.99 WHEAT DECEMBER 2019
1910    WZ20 7/25/2018 2.39 WHEAT DECEMBER 2020
1911    WZ21 7/31/2019 0.06 WHEAT DECEMBER 2021
1912    C 9/27/2009 78 CONTINUOUS CORN CONTRACT
1913    CH10 1/2/2009 3.39 CORN MARCH 2010
1914    CH11 9/27/2009 4.61 CORN MARCH 2011
1915    CH12 12/28/2009 4.94 CORN MARCH 2012
1916    CH13 12/17/2010 6 CORN MARCH 2013
1917    CH14 12/20/2011 4.64 CORN MARCH 2014
1918    CH15 12/27/2012 4.86 CORN MARCH 2015
1919    CH16 12/24/2013 4.79 CORN MARCH 2016
1920    CH17 12/18/2014 5.31 CORN MARCH 2017
1921    CH18 12/16/2015 4.99 CORN MARCH 2018
1922    CH19 12/20/2016 5.14 CORN MARCH 2019
1923    CH20 1/5/2018 5.96 CORN MARCH 2020
1924    CH21 1/4/2019 1.76 CORN MARCH 2021
1925    CH22 12/27/2019 0.04 CORN MARCH 2022
1926    CK10 9/27/2009 2.18 CORN MAY 2010
1927    CK11 9/28/2009 3.58 CORN MAY 2011
1928    CK12 1/12/2010 3.57 CORN MAY 2012
1929    CK13 1/2/2011 4.47 CORN MAY 2013
1930    CK14 1/19/2012 3.76 CORN MAY 2014
1931    CK15 1/9/2013 3.96 CORN MAY 2015
1932    CK16 1/9/2014 3.78 CORN MAY 2016
1933    CK17 12/16/2014 4.28 CORN MAY 2017
1934    CK18 12/16/2015 4.03 CORN MAY 2018
1935    CK19 1/17/2017 4.11 CORN MAY 2019
1936    CK20 12/27/2017 4.79 CORN MAY 2020
1937    CK21 12/24/2018 0.7 CORN MAY 2021
1938    CK22 1/17/2020 0.01 CORN MAY 2022
1939    CN10 9/27/2009 2.87 CORN JULY 2010
1940    CN11 9/28/2009 4.9 CORN JULY 2011
1941    CN12 9/28/2009 5.11 CORN JULY 2012
1942    CN13 1/6/2010 5.66 CORN JULY 2013
1943    CN14 8/26/2010 4.34 CORN JULY 2014
1944    CN15 2/28/2012 4.69 CORN JULY 2015
1945    CN16 1/30/2013 4.8 CORN JULY 2016
1946    CN17 1/28/2014 5.15 CORN JULY 2017
1947    CN18 12/15/2014 5.33 CORN JULY 2018
1948    CN19 2/25/2016 5.5 CORN JULY 2019
1949    CN20 10/9/2017 6.09 CORN JULY 2020
1950    CN21 4/25/2018 0.83 CORN JULY 2021
1951    CN22 1/25/2019 0.02 CORN JULY 2022
1952    CN23 12/26/2019 0.01 CORN JULY 2023
1953    CU10 9/27/2009 2.19 CORN SEPTEMBER 2010
1954    CU11 10/6/2009 3.05 CORN SEPTEMBER 2011
1955    CU12 12/14/2009 3.97 CORN SEPTEMBER 2012
1956    CU13 3/18/2011 3.93 CORN SEPTEMBER 2013
1957    CU14 2/28/2012 3.27 CORN SEPTEMBER 2014
1958    CU15 4/23/2013 3.58 CORN SEPTEMBER 2015
1959    CU16 4/1/2014 3.64 CORN SEPTEMBER 2016
1960    CU17 1/30/2015 3.77 CORN SEPTEMBER 2017
1961    CU18 2/3/2016 3.87 CORN SEPTEMBER 2018
1962    CU19 12/21/2016 4.17 CORN SEPTEMBER 2019
1963    CU20 1/22/2018 3.25 CORN SEPTEMBER 2020
1964    CU21 4/18/2019 0.21 CORN SEPTEMBER 2021
1965    CU22 2/25/2020 0.01 CORN SEPTEMBER 2022
1966    CZ09 5/16/2007 6.95 CORN DECEMBER 2009
1967    CZ10 9/27/2009 6.11 CORN DECEMBER 2010
1968    CZ11 9/28/2009 8.82 CORN DECEMBER 2011
1969    CZ12 9/28/2009 10 CORN DECEMBER 2012
1970    CZ13 12/16/2009 9.62 CORN DECEMBER 2013
1971    CZ14 12/15/2010 8.08 CORN DECEMBER 2014
1972    CZ15 12/15/2011 8.36 CORN DECEMBER 2015
1973    CZ16 12/18/2012 7.92 CORN DECEMBER 2016
1974    CZ17 12/16/2013 7.57 CORN DECEMBER 2017
1975    CZ18 1/27/2015 7.7 CORN DECEMBER 2018
1976    CZ19 12/16/2015 8.4 CORN DECEMBER 2019
1977    CZ20 10/16/2017 5.34 CORN DECEMBER 2020
1978    CZ21 12/21/2017 1.1 CORN DECEMBER 2021
1979    CZ22 1/24/2019 0.05 CORN DECEMBER 2022
1980    CZ23 12/23/2019 0.01 CORN DECEMBER 2023
1981    PA 9/29/2009 58 CONTINUOUS PALLADIUM CONTRACT
1982    PAF10 1/8/2010 0.01 PALLADIUM JANUARY 2010
1983    PAF11 11/4/2010 0.01 PALLADIUM JANUARY 2011
1984    PAF12 11/30/2011 0.01 PALLADIUM JANUARY 2012
1985    PAF13 11/21/2012 0.01 PALLADIUM JANUARY 2013
1986    PAF14 11/11/2013 0.01 PALLADIUM JANUARY 2014
1987    PAF15 11/18/2014 0.01 PALLADIUM JANUARY 2015
1988    PAF16 11/2/2015 0.01 PALLADIUM JANUARY 2016
1989    PAF17 11/14/2016 0.01 PALLADIUM JANUARY 2017
1990    PAF18 12/15/2017 0.01 PALLADIUM JANUARY 2018
1991    PAF19 1/10/2019 0.01 PALLADIUM JANUARY 2019
1992    PAG11 12/10/2010 0.01 PALLADIUM FEBRUARY 2011
1993    PAG13 12/12/2012 0.01 PALLADIUM FEBRUARY 2013
1994    PAG14 12/5/2013 0.01 PALLADIUM FEBRUARY 2014
1995    PAG15 12/29/2014 0.01 PALLADIUM FEBRUARY 2015
1996    PAG16 11/30/2015 0.01 PALLADIUM FEBRUARY 2016
1997    PAG17 12/15/2016 0.01 PALLADIUM FEBRUARY 2017
1998    PAG19 2/19/2019 0.01 PALLADIUM FEBRUARY 2019
1999    PAH10 6/29/2009 0.78 PALLADIUM MARCH 2010
2000    PAH11 1/20/2010 1.23 PALLADIUM MARCH 2011
2001    PAH12 2/8/2011 1.17 PALLADIUM MARCH 2012
2002    PAH13 2/10/2012 1.44 PALLADIUM MARCH 2013
2003    PAH14 2/21/2013 1.33 PALLADIUM MARCH 2014
2004    PAH15 5/14/2014 1.47 PALLADIUM MARCH 2015
2005    PAH16 6/25/2015 1.53 PALLADIUM MARCH 2016
2006    PAH17 2/21/2016 1.8 PALLADIUM MARCH 2017
2007    PAH18 5/3/2017 1.93 PALLADIUM MARCH 2018
2008    PAH19 4/11/2018 1.86 PALLADIUM MARCH 2019
2009    PAH20 5/1/2019 2.11 PALLADIUM MARCH 2020
2010    PAH21 6/8/2020 0.01 PALLADIUM MARCH 2021
2011    PAJ11 1/31/2011 0.01 PALLADIUM APRIL 2011
2012    PAJ12 2/17/2012 0.01 PALLADIUM APRIL 2012
2013    PAJ13 1/31/2013 0.01 PALLADIUM APRIL 2013
2014    PAJ14 1/31/2014 0.01 PALLADIUM APRIL 2014
2015    PAJ15 1/30/2015 0.01 PALLADIUM APRIL 2015
2016    PAJ16 2/11/2016 0.01 PALLADIUM APRIL 2016
2017    PAJ17 1/31/2017 0.01 PALLADIUM APRIL 2017
2018    PAJ19 2/15/2019 0.01 PALLADIUM APRIL 2019
2019    PAJ20 2/3/2020 0.01 PALLADIUM APRIL 2020
2020    PAK10 3/4/2010 0.01 PALLADIUM MAY 2010
2021    PAK11 3/15/2011 0.01 PALLADIUM MAY 2011
2022    PAK12 3/14/2012 0.01 PALLADIUM MAY 2012
2023    PAK13 3/4/2013 0.01 PALLADIUM MAY 2013
2024    PAK14 4/7/2014 0.01 PALLADIUM MAY 2014
2025    PAK15 3/31/2015 0.01 PALLADIUM MAY 2015
2026    PAK16 3/7/2016 0.01 PALLADIUM MAY 2016
2027    PAK17 3/21/2017 0.01 PALLADIUM MAY 2017
2028    PAM10 9/29/2009 1.08 PALLADIUM JUNE 2010
2029    PAM11 4/30/2010 1.36 PALLADIUM JUNE 2011
2030    PAM12 8/4/2011 1.19 PALLADIUM JUNE 2012
2031    PAM13 8/8/2012 1.5 PALLADIUM JUNE 2013
2032    PAM14 7/15/2013 1.5 PALLADIUM JUNE 2014
2033    PAM15 6/16/2014 1.39 PALLADIUM JUNE 2015
2034    PAM16 8/21/2015 1.58 PALLADIUM JUNE 2016
2035    PAM17 8/24/2016 1.86 PALLADIUM JUNE 2017
2036    PAM18 5/15/2017 1.97 PALLADIUM JUNE 2018
2037    PAM19 10/26/2018 1.98 PALLADIUM JUNE 2019
2038    PAM20 7/2/2019 1.36 PALLADIUM JUNE 2020
2039    PAN10 5/4/2010 0.01 PALLADIUM JULY 2010
2040    PAN11 5/25/2011 0.01 PALLADIUM JULY 2011
2041    PAN12 4/30/2012 0.01 PALLADIUM JULY 2012
2042    PAN13 5/9/2013 0.01 PALLADIUM JULY 2013
2043    PAN14 5/2/2014 0.01 PALLADIUM JULY 2014
2044    PAN15 5/4/2015 0.01 PALLADIUM JULY 2015
2045    PAN16 5/2/2016 0.01 PALLADIUM JULY 2016
2046    PAN17 5/8/2017 0.01 PALLADIUM JULY 2017
2047    PAN19 6/10/2019 0.01 PALLADIUM JULY 2019
2048    PAQ10 5/28/2010 0.01 PALLADIUM AUGUST 2010
2049    PAQ11 6/8/2011 0.01 PALLADIUM AUGUST 2011
2050    PAQ12 6/27/2012 0.01 PALLADIUM AUGUST 2012
2051    PAQ13 6/26/2013 0.01 PALLADIUM AUGUST 2013
2052    PAQ14 5/30/2014 0.01 PALLADIUM AUGUST 2014
2053    PAQ15 6/26/2015 0.01 PALLADIUM AUGUST 2015
2054    PAQ16 6/28/2016 0.01 PALLADIUM AUGUST 2016
2055    PAQ17 6/12/2017 0.01 PALLADIUM AUGUST 2017
2056    PAQ19 8/15/2019 0.01 PALLADIUM AUGUST 2019
2057    PAU10 1/6/2010 0.88 PALLADIUM SEPTEMBER 2010
2058    PAU11 11/4/2010 1.25 PALLADIUM SEPTEMBER 2011
2059    PAU12 1/10/2012 1.22 PALLADIUM SEPTEMBER 2012
2060    PAU13 1/16/2013 1.39 PALLADIUM SEPTEMBER 2013
2061    PAU14 9/18/2013 1.58 PALLADIUM SEPTEMBER 2014
2062    PAU15 2/5/2015 1.6 PALLADIUM SEPTEMBER 2015
2063    PAU16 9/17/2015 1.7 PALLADIUM SEPTEMBER 2016
2064    PAU17 10/4/2016 1.86 PALLADIUM SEPTEMBER 2017
2065    PAU18 12/28/2017 1.91 PALLADIUM SEPTEMBER 2018
2066    PAU19 12/14/2018 1.74 PALLADIUM SEPTEMBER 2019
2067    PAU20 11/5/2019 0.49 PALLADIUM SEPTEMBER 2020
2068    PAV10 8/24/2010 0.01 PALLADIUM OCTOBER 2010
2069    PAV11 8/8/2011 0.01 PALLADIUM OCTOBER 2011
2070    PAV12 8/22/2012 0.01 PALLADIUM OCTOBER 2012
2071    PAV13 8/5/2013 0.01 PALLADIUM OCTOBER 2013
2072    PAV14 8/22/2014 0.01 PALLADIUM OCTOBER 2014
2073    PAV15 8/19/2015 0.01 PALLADIUM OCTOBER 2015
2074    PAV16 7/29/2016 0.01 PALLADIUM OCTOBER 2016
2075    PAV17 10/13/2017 0.01 PALLADIUM OCTOBER 2017
2076    PAX10 10/21/2010 0.01 PALLADIUM NOVEMBER 2010
2077    PAX11 9/13/2011 0.01 PALLADIUM NOVEMBER 2011
2078    PAX12 9/24/2012 0.01 PALLADIUM NOVEMBER 2012
2079    PAX13 9/9/2013 0.01 PALLADIUM NOVEMBER 2013
2080    PAX14 9/4/2014 0.01 PALLADIUM NOVEMBER 2014
2081    PAX15 8/28/2015 0.01 PALLADIUM NOVEMBER 2015
2082    PAX16 9/7/2016 0.01 PALLADIUM NOVEMBER 2016
2083    PAZ09 3/13/2009 0.53 PALLADIUM DECEMBER 2009
2084    PAZ10 11/3/2009 1.19 PALLADIUM DECEMBER 2010
2085    PAZ11 12/7/2010 1.23 PALLADIUM DECEMBER 2011
2086    PAZ12 1/29/2012 1.48 PALLADIUM DECEMBER 2012
2087    PAZ13 2/20/2013 1.47 PALLADIUM DECEMBER 2013
2088    PAZ14 1/22/2014 1.66 PALLADIUM DECEMBER 2014
2089    PAZ15 4/17/2015 1.75 PALLADIUM DECEMBER 2015
2090    PAZ16 12/21/2015 1.9 PALLADIUM DECEMBER 2016
2091    PAZ17 1/9/2017 1.75 PALLADIUM DECEMBER 2017
2092    PAZ18 1/12/2018 1.99 PALLADIUM DECEMBER 2018
2093    PAZ19 1/23/2019 1.81 PALLADIUM DECEMBER 2019
2094    PAZ20 11/8/2019 0.01 PALLADIUM DECEMBER 2020
2095    ED 9/27/2009 50 CONTINUOUS EURODOLLAR CONTRACT
2096    EDF10 7/16/2009 0.13 EURODOLLAR JANUARY 2010
2097    EDF11 8/12/2010 0.12 EURODOLLAR JANUARY 2011
2098    EDF12 7/18/2011 0.11 EURODOLLAR JANUARY 2012
2099    EDF13 7/19/2012 0.05 EURODOLLAR JANUARY 2013
2100    EDF14 7/17/2013 0.05 EURODOLLAR JANUARY 2014
2101    EDF15 8/13/2014 0.04 EURODOLLAR JANUARY 2015
2102    EDF16 7/23/2015 0.17 EURODOLLAR JANUARY 2016
2103    EDF17 8/15/2016 0.11 EURODOLLAR JANUARY 2017
2104    EDF18 7/18/2017 0.13 EURODOLLAR JANUARY 2018
2105    EDF19 8/9/2018 0.27 EURODOLLAR JANUARY 2019
2106    EDF20 7/19/2019 0.31 EURODOLLAR JANUARY 2020
2107    EDG10 8/21/2009 0.09 EURODOLLAR FEBRUARY 2010
2108    EDG11 8/25/2010 0.08 EURODOLLAR FEBRUARY 2011
2109    EDG12 9/30/2011 0.1 EURODOLLAR FEBRUARY 2012
2110    EDG13 8/22/2012 0.06 EURODOLLAR FEBRUARY 2013
2111    EDG14 8/28/2013 0.04 EURODOLLAR FEBRUARY 2014
2112    EDG15 9/2/2014 0.03 EURODOLLAR FEBRUARY 2015
2113    EDG16 8/26/2015 0.11 EURODOLLAR FEBRUARY 2016
2114    EDG17 8/22/2016 0.1 EURODOLLAR FEBRUARY 2017
2115    EDG18 8/23/2017 0.18 EURODOLLAR FEBRUARY 2018
2116    EDG19 9/19/2018 0.29 EURODOLLAR FEBRUARY 2019
2117    EDG20 8/29/2019 0.27 EURODOLLAR FEBRUARY 2020
2118    EDH09 5/9/2007 16 EURODOLLAR MARCH 2009
2119    EDH10 5/16/2007 17 EURODOLLAR MARCH 2010
2120    EDH11 5/16/2007 18 EURODOLLAR MARCH 2011
2121    EDH12 5/16/2007 19 EURODOLLAR MARCH 2012
2122    EDH13 5/17/2007 18 EURODOLLAR MARCH 2013
2123    EDH14 9/27/2007 18 EURODOLLAR MARCH 2014
2124    EDH15 10/1/2009 20 EURODOLLAR MARCH 2015
2125    EDH16 9/30/2009 24 EURODOLLAR MARCH 2016
2126    EDH17 10/20/2009 26 EURODOLLAR MARCH 2017
2127    EDH18 10/20/2009 25 EURODOLLAR MARCH 2018
2128    EDH19 3/29/2010 24 EURODOLLAR MARCH 2019
2129    EDH20 4/5/2010 25 EURODOLLAR MARCH 2020
2130    EDH21 4/1/2011 21 EURODOLLAR MARCH 2021
2131    EDH22 3/27/2012 14 EURODOLLAR MARCH 2022
2132    EDH23 4/16/2013 8.46 EURODOLLAR MARCH 2023
2133    EDH24 4/30/2014 4.46 EURODOLLAR MARCH 2024
2134    EDH25 4/16/2015 1.39 EURODOLLAR MARCH 2025
2135    EDH26 4/12/2016 0.04 EURODOLLAR MARCH 2026
2136    EDH27 4/7/2017 0.01 EURODOLLAR MARCH 2027
2137    EDH28 12/21/2018 0.01 EURODOLLAR MARCH 2028
2138    EDH29 8/7/2019 0.01 EURODOLLAR MARCH 2029
2139    EDJ10 10/22/2009 0.16 EURODOLLAR APRIL 2010
2140    EDJ11 11/29/2010 0.1 EURODOLLAR APRIL 2011
2141    EDJ12 10/18/2011 0.08 EURODOLLAR APRIL 2012
2142    EDJ13 11/15/2012 0.07 EURODOLLAR APRIL 2013
2143    EDJ14 11/19/2013 0.03 EURODOLLAR APRIL 2014
2144    EDJ15 12/8/2014 0.07 EURODOLLAR APRIL 2015
2145    EDJ16 10/21/2015 0.13 EURODOLLAR APRIL 2016
2146    EDJ17 10/24/2016 0.18 EURODOLLAR APRIL 2017
2147    EDJ18 11/2/2017 0.32 EURODOLLAR APRIL 2018
2148    EDJ19 10/17/2018 0.24 EURODOLLAR APRIL 2019
2149    EDJ20 12/11/2019 0.76 EURODOLLAR APRIL 2020
2150    EDK10 11/25/2009 0.17 EURODOLLAR MAY 2010
2151    EDK11 11/29/2010 0.08 EURODOLLAR MAY 2011
2152    EDK12 11/22/2011 0.05 EURODOLLAR MAY 2012
2153    EDK13 12/5/2012 0.05 EURODOLLAR MAY 2013
2154    EDK14 12/19/2013 0.02 EURODOLLAR MAY 2014
2155    EDK15 12/22/2014 0.05 EURODOLLAR MAY 2015
2156    EDK16 11/16/2015 0.06 EURODOLLAR MAY 2016
2157    EDK17 11/28/2016 0.16 EURODOLLAR MAY 2017
2158    EDK18 11/16/2017 0.29 EURODOLLAR MAY 2018
2159    EDK19 11/19/2018 0.24 EURODOLLAR MAY 2019
2160    EDK20 11/20/2019 0.79 EURODOLLAR MAY 2020
2161    EDM10 5/16/2007 18 EURODOLLAR JUNE 2010
2162    EDM11 5/16/2007 18 EURODOLLAR JUNE 2011
2163    EDM12 5/24/2007 19 EURODOLLAR JUNE 2012
2164    EDM13 9/14/2007 18 EURODOLLAR JUNE 2013
2165    EDM14 11/28/2007 18 EURODOLLAR JUNE 2014
2166    EDM15 10/1/2009 21 EURODOLLAR JUNE 2015
2167    EDM16 10/20/2009 25 EURODOLLAR JUNE 2016
2168    EDM17 10/20/2009 26 EURODOLLAR JUNE 2017
2169    EDM18 10/20/2009 25 EURODOLLAR JUNE 2018
2170    EDM19 4/5/2010 24 EURODOLLAR JUNE 2019
2171    EDM20 7/28/2010 26 EURODOLLAR JUNE 2020
2172    EDM21 8/31/2011 19 EURODOLLAR JUNE 2021
2173    EDM22 7/25/2012 13 EURODOLLAR JUNE 2022
2174    EDM23 3/14/2014 7.24 EURODOLLAR JUNE 2023
2175    EDM24 7/7/2014 3.73 EURODOLLAR JUNE 2024
2176    EDM25 7/1/2015 0.34 EURODOLLAR JUNE 2025
2177    EDM26 6/21/2016 0.01 EURODOLLAR JUNE 2026
2178    EDM27 6/29/2017 0.01 EURODOLLAR JUNE 2027
2179    EDM28 12/28/2018 0.01 EURODOLLAR JUNE 2028
2180    EDN10 1/20/2010 0.16 EURODOLLAR JULY 2010
2181    EDN11 2/15/2011 0.16 EURODOLLAR JULY 2011
2182    EDN12 2/13/2012 0.09 EURODOLLAR JULY 2012
2183    EDN13 2/21/2013 0.07 EURODOLLAR JULY 2013
2184    EDN14 1/23/2014 0.02 EURODOLLAR JULY 2014
2185    EDN15 1/21/2015 0.06 EURODOLLAR JULY 2015
2186    EDN16 2/3/2016 0.19 EURODOLLAR JULY 2016
2187    EDN17 1/19/2017 0.13 EURODOLLAR JULY 2017
2188    EDN18 1/16/2018 0.16 EURODOLLAR JULY 2018
2189    EDN19 1/15/2019 0.37 EURODOLLAR JULY 2019
2190    EDN20 1/27/2020 0.26 EURODOLLAR JULY 2020
2191    EDQ10 3/18/2010 0.13 EURODOLLAR AUGUST 2010
2192    EDQ11 3/18/2011 0.16 EURODOLLAR AUGUST 2011
2193    EDQ12 2/22/2012 0.07 EURODOLLAR AUGUST 2012
2194    EDQ13 3/4/2013 0.07 EURODOLLAR AUGUST 2013
2195    EDQ14 3/25/2014 0.02 EURODOLLAR AUGUST 2014
2196    EDQ15 3/27/2015 0.08 EURODOLLAR AUGUST 2015
2197    EDQ16 3/15/2016 0.17 EURODOLLAR AUGUST 2016
2198    EDQ17 2/15/2017 0.09 EURODOLLAR AUGUST 2017
2199    EDQ18 2/20/2018 0.16 EURODOLLAR AUGUST 2018
2200    EDQ19 2/28/2019 0.44 EURODOLLAR AUGUST 2019
2201    EDQ20 2/27/2020 0.1 EURODOLLAR AUGUST 2020
2202    EDU10 5/16/2007 18 EURODOLLAR SEPTEMBER 2010
2203    EDU11 5/17/2007 18 EURODOLLAR SEPTEMBER 2011
2204    EDU12 5/29/2007 19 EURODOLLAR SEPTEMBER 2012
2205    EDU13 7/24/2007 18 EURODOLLAR SEPTEMBER 2013
2206    EDU14 9/19/2007 19 EURODOLLAR SEPTEMBER 2014
2207    EDU15 10/9/2009 22 EURODOLLAR SEPTEMBER 2015
2208    EDU16 10/20/2009 25 EURODOLLAR SEPTEMBER 2016
2209    EDU17 10/20/2009 25 EURODOLLAR SEPTEMBER 2017
2210    EDU18 12/11/2009 24 EURODOLLAR SEPTEMBER 2018
2211    EDU19 2/10/2010 24 EURODOLLAR SEPTEMBER 2019
2212    EDU20 9/21/2010 24 EURODOLLAR SEPTEMBER 2020
2213    EDU21 9/30/2011 17 EURODOLLAR SEPTEMBER 2021
2214    EDU22 12/4/2012 11 EURODOLLAR SEPTEMBER 2022
2215    EDU23 11/7/2013 6.37 EURODOLLAR SEPTEMBER 2023
2216    EDU24 10/9/2014 2.83 EURODOLLAR SEPTEMBER 2024
2217    EDU25 9/23/2015 0.19 EURODOLLAR SEPTEMBER 2025
2218    EDU26 10/12/2016 0.01 EURODOLLAR SEPTEMBER 2026
2219    EDU27 12/8/2017 0.01 EURODOLLAR SEPTEMBER 2027
2220    EDU28 2/27/2020 0.01 EURODOLLAR SEPTEMBER 2028
2221    EDU29 2/28/2020 0.01 EURODOLLAR SEPTEMBER 2029
2222    EDV09 4/13/2009 0.17 EURODOLLAR OCTOBER 2009
2223    EDV10 4/30/2010 0.14 EURODOLLAR OCTOBER 2010
2224    EDV11 4/29/2011 0.14 EURODOLLAR OCTOBER 2011
2225    EDV12 4/25/2012 0.07 EURODOLLAR OCTOBER 2012
2226    EDV13 4/17/2013 0.06 EURODOLLAR OCTOBER 2013
2227    EDV14 4/29/2014 0.02 EURODOLLAR OCTOBER 2014
2228    EDV15 4/22/2015 0.16 EURODOLLAR OCTOBER 2015
2229    EDV16 5/17/2016 0.21 EURODOLLAR OCTOBER 2016
2230    EDV17 5/30/2017 0.09 EURODOLLAR OCTOBER 2017
2231    EDV18 7/2/2018 0.18 EURODOLLAR OCTOBER 2018
2232    EDV19 4/16/2019 0.46 EURODOLLAR OCTOBER 2019
2233    EDV20 4/14/2020 0.01 EURODOLLAR OCTOBER 2020
2234    EDX09 5/28/2009 0.11 EURODOLLAR NOVEMBER 2009
2235    EDX10 5/27/2010 0.1 EURODOLLAR NOVEMBER 2010
2236    EDX11 5/19/2011 0.11 EURODOLLAR NOVEMBER 2011
2237    EDX12 6/12/2012 0.06 EURODOLLAR NOVEMBER 2012
2238    EDX13 5/14/2013 0.09 EURODOLLAR NOVEMBER 2013
2239    EDX14 6/10/2014 0.02 EURODOLLAR NOVEMBER 2014
2240    EDX15 5/22/2015 0.09 EURODOLLAR NOVEMBER 2015
2241    EDX16 6/10/2016 0.19 EURODOLLAR NOVEMBER 2016
2242    EDX17 6/28/2017 0.1 EURODOLLAR NOVEMBER 2017
2243    EDX18 7/17/2018 0.31 EURODOLLAR NOVEMBER 2018
2244    EDX19 6/5/2019 0.41 EURODOLLAR NOVEMBER 2019
2245    EDZ09 5/16/2007 17 EURODOLLAR DECEMBER 2009
2246    EDZ10 5/16/2007 18 EURODOLLAR DECEMBER 2010
2247    EDZ11 5/17/2007 19 EURODOLLAR DECEMBER 2011
2248    EDZ12 5/29/2007 19 EURODOLLAR DECEMBER 2012
2249    EDZ13 5/18/2007 18 EURODOLLAR DECEMBER 2013
2250    EDZ14 9/17/2007 19 EURODOLLAR DECEMBER 2014
2251    EDZ15 10/2/2009 25 EURODOLLAR DECEMBER 2015
2252    EDZ16 9/30/2009 27 EURODOLLAR DECEMBER 2016
2253    EDZ17 10/20/2009 27 EURODOLLAR DECEMBER 2017
2254    EDZ18 10/2/2009 26 EURODOLLAR DECEMBER 2018
2255    EDZ19 1/6/2010 27 EURODOLLAR DECEMBER 2019
2256    EDZ20 2/4/2011 24 EURODOLLAR DECEMBER 2020
2257    EDZ21 1/10/2012 16 EURODOLLAR DECEMBER 2021
2258    EDZ22 1/25/2013 10 EURODOLLAR DECEMBER 2022
2259    EDZ23 12/30/2013 5.22 EURODOLLAR DECEMBER 2023
2260    EDZ24 1/20/2015 2.29 EURODOLLAR DECEMBER 2024
2261    EDZ25 12/22/2015 0.09 EURODOLLAR DECEMBER 2025
2262    EDZ26 2/15/2017 0.01 EURODOLLAR DECEMBER 2026
2263    EDZ27 3/2/2018 0.01 EURODOLLAR DECEMBER 2027
2264    EDZ28 12/27/2018 0.01 EURODOLLAR DECEMBER 2028
2265    RP 9/28/2009 31 CONTINUOUS EURO FX/BRITISH POUND CONTRACT
2266    RPF18 9/27/2017 0.01 EURO FX/BRITISH POUND JANUARY 2018
2267    RPF19 10/15/2018 0.01 EURO FX/BRITISH POUND JANUARY 2019
2268    RPF20 9/23/2019 0.01 EURO FX/BRITISH POUND JANUARY 2020
2269    RPG18 1/26/2018 0.01 EURO FX/BRITISH POUND FEBRUARY 2018
2270    RPG19 1/11/2019 0.01 EURO FX/BRITISH POUND FEBRUARY 2019
2271    RPG20 12/13/2019 0.01 EURO FX/BRITISH POUND FEBRUARY 2020
2272    RPH10 11/30/2009 0.17 EURO FX/BRITISH POUND MARCH 2010
2273    RPH11 12/1/2010 0.27 EURO FX/BRITISH POUND MARCH 2011
2274    RPH12 11/30/2011 0.3 EURO FX/BRITISH POUND MARCH 2012
2275    RPH13 11/23/2012 0.8 EURO FX/BRITISH POUND MARCH 2013
2276    RPH14 11/7/2013 0.62 EURO FX/BRITISH POUND MARCH 2014
2277    RPH15 11/24/2014 0.74 EURO FX/BRITISH POUND MARCH 2015
2278    RPH16 10/5/2015 1.01 EURO FX/BRITISH POUND MARCH 2016
2279    RPH17 11/3/2016 0.75 EURO FX/BRITISH POUND MARCH 2017
2280    RPH18 10/12/2017 1.04 EURO FX/BRITISH POUND MARCH 2018
2281    RPH19 9/14/2018 1.22 EURO FX/BRITISH POUND MARCH 2019
2282    RPH20 8/2/2019 1.25 EURO FX/BRITISH POUND MARCH 2020
2283    RPJ17 3/9/2017 0.01 EURO FX/BRITISH POUND APRIL 2017
2284    RPJ18 1/16/2018 0.01 EURO FX/BRITISH POUND APRIL 2018
2285    RPJ19 1/2/2019 0.01 EURO FX/BRITISH POUND APRIL 2019
2286    RPJ20 1/14/2020 0.01 EURO FX/BRITISH POUND APRIL 2020
2287    RPK17 4/18/2017 0.01 EURO FX/BRITISH POUND MAY 2017
2288    RPK18 3/19/2018 0.01 EURO FX/BRITISH POUND MAY 2018
2289    RPK19 4/1/2019 0.01 EURO FX/BRITISH POUND MAY 2019
2290    RPK20 3/12/2020 0.01 EURO FX/BRITISH POUND MAY 2020
2291    RPM10 2/22/2010 0.29 EURO FX/BRITISH POUND JUNE 2010
2292    RPM11 2/24/2011 0.33 EURO FX/BRITISH POUND JUNE 2011
2293    RPM12 3/1/2012 0.57 EURO FX/BRITISH POUND JUNE 2012
2294    RPM13 3/5/2013 0.64 EURO FX/BRITISH POUND JUNE 2013
2295    RPM14 2/25/2014 0.56 EURO FX/BRITISH POUND JUNE 2014
2296    RPM15 2/20/2015 0.82 EURO FX/BRITISH POUND JUNE 2015
2297    RPM16 11/11/2015 0.83 EURO FX/BRITISH POUND JUNE 2016
2298    RPM17 2/8/2017 0.98 EURO FX/BRITISH POUND JUNE 2017
2299    RPM18 2/12/2018 1.06 EURO FX/BRITISH POUND JUNE 2018
2300    RPM19 9/20/2018 1.34 EURO FX/BRITISH POUND JUNE 2019
2301    RPM20 12/17/2019 1.02 EURO FX/BRITISH POUND JUNE 2020
2302    RPN17 4/24/2017 0.01 EURO FX/BRITISH POUND JULY 2017
2303    RPN18 4/18/2018 0.01 EURO FX/BRITISH POUND JULY 2018
2304    RPN19 5/3/2019 0.01 EURO FX/BRITISH POUND JULY 2019
2305    RPN20 5/15/2020 0.01 EURO FX/BRITISH POUND JULY 2020
2306    RPQ17 6/13/2017 0.01 EURO FX/BRITISH POUND AUGUST 2017
2307    RPQ18 5/23/2018 0.01 EURO FX/BRITISH POUND AUGUST 2018
2308    RPQ19 5/5/2019 0.01 EURO FX/BRITISH POUND AUGUST 2019
2309    RPQ20 5/13/2020 0.01 EURO FX/BRITISH POUND AUGUST 2020
2310    RPU10 5/27/2010 0.26 EURO FX/BRITISH POUND SEPTEMBER 2010
2311    RPU11 5/31/2011 0.38 EURO FX/BRITISH POUND SEPTEMBER 2011
2312    RPU12 5/31/2012 0.57 EURO FX/BRITISH POUND SEPTEMBER 2012
2313    RPU13 5/24/2013 0.59 EURO FX/BRITISH POUND SEPTEMBER 2013
2314    RPU14 4/15/2014 0.67 EURO FX/BRITISH POUND SEPTEMBER 2014
2315    RPU15 5/12/2015 0.85 EURO FX/BRITISH POUND SEPTEMBER 2015
2316    RPU16 3/31/2016 0.95 EURO FX/BRITISH POUND SEPTEMBER 2016
2317    RPU17 3/22/2017 0.98 EURO FX/BRITISH POUND SEPTEMBER 2017
2318    RPU18 3/19/2018 1.04 EURO FX/BRITISH POUND SEPTEMBER 2018
2319    RPU19 1/8/2019 1.42 EURO FX/BRITISH POUND SEPTEMBER 2019
2320    RPU20 4/20/2020 0.23 EURO FX/BRITISH POUND SEPTEMBER 2020
2321    RPV17 8/18/2017 0.01 EURO FX/BRITISH POUND OCTOBER 2017
2322    RPV18 8/21/2018 0.01 EURO FX/BRITISH POUND OCTOBER 2018
2323    RPV19 7/1/2019 0.01 EURO FX/BRITISH POUND OCTOBER 2019
2324    RPX17 10/27/2017 0.01 EURO FX/BRITISH POUND NOVEMBER 2017
2325    RPX18 8/22/2018 0.01 EURO FX/BRITISH POUND NOVEMBER 2018
2326    RPX19 9/10/2019 0.01 EURO FX/BRITISH POUND NOVEMBER 2019
2327    RPZ09 8/26/2009 0.2 EURO FX/BRITISH POUND DECEMBER 2009
2328    RPZ10 8/30/2010 0.4 EURO FX/BRITISH POUND DECEMBER 2010
2329    RPZ11 9/1/2011 0.38 EURO FX/BRITISH POUND DECEMBER 2011
2330    RPZ12 7/9/2012 0.54 EURO FX/BRITISH POUND DECEMBER 2012
2331    RPZ13 8/21/2013 0.53 EURO FX/BRITISH POUND DECEMBER 2013
2332    RPZ14 8/14/2014 0.78 EURO FX/BRITISH POUND DECEMBER 2014
2333    RPZ15 5/22/2015 0.82 EURO FX/BRITISH POUND DECEMBER 2015
2334    RPZ16 6/23/2016 0.95 EURO FX/BRITISH POUND DECEMBER 2016
2335    RPZ17 6/19/2017 1.12 EURO FX/BRITISH POUND DECEMBER 2017
2336    RPZ18 7/10/2018 1.07 EURO FX/BRITISH POUND DECEMBER 2018
2337    RPZ19 6/4/2019 1.48 EURO FX/BRITISH POUND DECEMBER 2019
2338    RPZ20 6/15/2020 0.01 EURO FX/BRITISH POUND DECEMBER 2020