Top 25 Futures Historical Intraday Data

This list contains symbols for all the Futures contracts in our one minute interval "Top 25 Futures Historical Intraday Data" historical data package. All calculations are performed using files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 2559
List last updated on: 7/28/2021

Listed Instruments:

#	Symbol	StartDate	Size(MB)	Description
1	JY	9/27/2009	222	CONTINUOUS JAPANESE YEN CONTRACT
2	JYF18	9/18/2017	0.1	JAPANESE YEN JANUARY 2018
3	JYF19	8/28/2018	0.07	JAPANESE YEN JANUARY 2019
4	JYF20	9/29/2019	0.05	JAPANESE YEN JANUARY 2020
5	JYF21	10/16/2020	0.06	JAPANESE YEN JANUARY 2021
6	JYG18	10/17/2017	0.07	JAPANESE YEN FEBRUARY 2018
7	JYG19	10/17/2018	0.05	JAPANESE YEN FEBRUARY 2019
8	JYG20	10/31/2019	0.03	JAPANESE YEN FEBRUARY 2020
9	JYG21	11/16/2020	0.04	JAPANESE YEN FEBRUARY 2021
10	JYH10	6/5/2009	4.86	JAPANESE YEN MARCH 2010
11	JYH11	4/7/2010	4.97	JAPANESE YEN MARCH 2011
12	JYH12	1/19/2011	4.68	JAPANESE YEN MARCH 2012
13	JYH13	3/14/2012	5.04	JAPANESE YEN MARCH 2013
14	JYH14	12/4/2012	4.91	JAPANESE YEN MARCH 2014
15	JYH15	2/3/2014	5.21	JAPANESE YEN MARCH 2015
16	JYH16	11/3/2014	5.34	JAPANESE YEN MARCH 2016
17	JYH17	11/9/2015	5.2	JAPANESE YEN MARCH 2017
18	JYH18	1/4/2017	5.35	JAPANESE YEN MARCH 2018
19	JYH19	11/22/2017	5.21	JAPANESE YEN MARCH 2019
20	JYH20	8/31/2018	5.18	JAPANESE YEN MARCH 2020
21	JYH21	11/7/2019	5.12	JAPANESE YEN MARCH 2021
22	JYH22	2/4/2021	0.01	JAPANESE YEN MARCH 2022
23	JYJ17	2/26/2017	0.12	JAPANESE YEN APRIL 2017
24	JYJ18	11/14/2017	0.1	JAPANESE YEN APRIL 2018
25	JYJ19	12/7/2018	0.05	JAPANESE YEN APRIL 2019
26	JYJ20	1/3/2020	0.09	JAPANESE YEN APRIL 2020
27	JYJ21	1/5/2021	0.07	JAPANESE YEN APRIL 2021
28	JYK17	2/27/2017	0.14	JAPANESE YEN MAY 2017
29	JYK18	1/25/2018	0.05	JAPANESE YEN MAY 2018
30	JYK19	1/15/2019	0.03	JAPANESE YEN MAY 2019
31	JYK20	2/12/2020	0.05	JAPANESE YEN MAY 2020
32	JYK21	2/4/2021	0.04	JAPANESE YEN MAY 2021
33	JYM10	9/28/2009	5.1	JAPANESE YEN JUNE 2010
34	JYM11	7/15/2010	5.03	JAPANESE YEN JUNE 2011
35	JYM12	2/23/2011	5.09	JAPANESE YEN JUNE 2012
36	JYM13	7/18/2012	5.44	JAPANESE YEN JUNE 2013
37	JYM14	4/12/2013	4.77	JAPANESE YEN JUNE 2014
38	JYM15	3/20/2014	5.05	JAPANESE YEN JUNE 2015
39	JYM16	1/5/2015	5.45	JAPANESE YEN JUNE 2016
40	JYM17	3/17/2016	5.97	JAPANESE YEN JUNE 2017
41	JYM18	1/12/2017	5.44	JAPANESE YEN JUNE 2018
42	JYM19	11/7/2017	5.25	JAPANESE YEN JUNE 2019
43	JYM20	8/1/2019	5.5	JAPANESE YEN JUNE 2020
44	JYM21	1/9/2020	5.28	JAPANESE YEN JUNE 2021
45	JYM22	4/7/2021	0.01	JAPANESE YEN JUNE 2022
46	JYN17	4/17/2017	0.16	JAPANESE YEN JULY 2017
47	JYN18	3/5/2018	0.07	JAPANESE YEN JULY 2018
48	JYN19	3/20/2019	0.06	JAPANESE YEN JULY 2019
49	JYN20	3/24/2020	0.07	JAPANESE YEN JULY 2020
50	JYN21	4/13/2021	0.03	JAPANESE YEN JULY 2021
51	JYQ17	5/9/2017	0.14	JAPANESE YEN AUGUST 2017
52	JYQ18	4/17/2018	0.04	JAPANESE YEN AUGUST 2018
53	JYQ19	4/25/2019	0.04	JAPANESE YEN AUGUST 2019
54	JYQ20	4/29/2020	0.08	JAPANESE YEN AUGUST 2020
55	JYQ21	5/21/2021	0.02	JAPANESE YEN AUGUST 2021
56	JYU10	11/25/2009	5.28	JAPANESE YEN SEPTEMBER 2010
57	JYU11	9/24/2010	5.43	JAPANESE YEN SEPTEMBER 2011
58	JYU12	3/15/2011	4.93	JAPANESE YEN SEPTEMBER 2012
59	JYU13	4/10/2012	5.51	JAPANESE YEN SEPTEMBER 2013
60	JYU14	4/12/2013	4.57	JAPANESE YEN SEPTEMBER 2014
61	JYU15	7/28/2014	5.39	JAPANESE YEN SEPTEMBER 2015
62	JYU16	3/13/2015	5.85	JAPANESE YEN SEPTEMBER 2016
63	JYU17	7/13/2016	5.58	JAPANESE YEN SEPTEMBER 2017
64	JYU18	3/20/2017	5.42	JAPANESE YEN SEPTEMBER 2018
65	JYU19	2/14/2018	5.41	JAPANESE YEN SEPTEMBER 2019
66	JYU20	12/27/2018	5.3	JAPANESE YEN SEPTEMBER 2020
67	JYU21	6/22/2020	2.81	JAPANESE YEN SEPTEMBER 2021
68	JYV17	7/17/2017	0.15	JAPANESE YEN OCTOBER 2017
69	JYV18	6/29/2018	0.04	JAPANESE YEN OCTOBER 2018
70	JYV19	6/19/2019	0.08	JAPANESE YEN OCTOBER 2019
71	JYV20	6/18/2020	0.1	JAPANESE YEN OCTOBER 2020
72	JYV21	7/8/2021	0.01	JAPANESE YEN OCTOBER 2021
73	JYX17	7/27/2017	0.11	JAPANESE YEN NOVEMBER 2017
74	JYX18	7/30/2018	0.03	JAPANESE YEN NOVEMBER 2018
75	JYX19	8/1/2019	0.03	JAPANESE YEN NOVEMBER 2019
76	JYX20	7/23/2020	0.06	JAPANESE YEN NOVEMBER 2020
77	JYZ09	6/24/2008	4.95	JAPANESE YEN DECEMBER 2009
78	JYZ10	11/20/2009	5.12	JAPANESE YEN DECEMBER 2010
79	JYZ11	8/30/2010	5.1	JAPANESE YEN DECEMBER 2011
80	JYZ12	12/19/2011	4.91	JAPANESE YEN DECEMBER 2012
81	JYZ13	7/31/2012	5.2	JAPANESE YEN DECEMBER 2013
82	JYZ14	9/9/2013	5.16	JAPANESE YEN DECEMBER 2014
83	JYZ15	7/2/2014	5.45	JAPANESE YEN DECEMBER 2015
84	JYZ16	8/20/2015	5.72	JAPANESE YEN DECEMBER 2016
85	JYZ17	10/25/2016	5.56	JAPANESE YEN DECEMBER 2017
86	JYZ18	6/7/2017	5.39	JAPANESE YEN DECEMBER 2018
87	JYZ19	11/21/2018	5.43	JAPANESE YEN DECEMBER 2019
88	JYZ20	12/1/2019	5.24	JAPANESE YEN DECEMBER 2020
89	JYZ21	1/8/2021	0.02	JAPANESE YEN DECEMBER 2021
90	JYZ22	6/14/2021	0.01	JAPANESE YEN DECEMBER 2022
91	TY	9/27/2009	220	CONTINUOUS 10 YR US TREASURY NOTE CONTRACT
92	TYH10	9/23/2009	4.73	10 YR US TREASURY NOTE MARCH 2010
93	TYH11	2/18/2010	5.26	10 YR US TREASURY NOTE MARCH 2011
94	TYH12	9/16/2011	4.94	10 YR US TREASURY NOTE MARCH 2012
95	TYH13	9/17/2012	4.82	10 YR US TREASURY NOTE MARCH 2013
96	TYH14	8/27/2013	4.92	10 YR US TREASURY NOTE MARCH 2014
97	TYH15	7/1/2014	5.23	10 YR US TREASURY NOTE MARCH 2015
98	TYH16	9/29/2015	5.38	10 YR US TREASURY NOTE MARCH 2016
99	TYH17	9/21/2016	5.52	10 YR US TREASURY NOTE MARCH 2017
100	TYH18	9/18/2017	5.4	10 YR US TREASURY NOTE MARCH 2018
101	TYH19	8/22/2018	5.3	10 YR US TREASURY NOTE MARCH 2019
102	TYH20	8/23/2019	5.83	10 YR US TREASURY NOTE MARCH 2020
103	TYH21	9/23/2020	5.47	10 YR US TREASURY NOTE MARCH 2021
104	TYM10	12/3/2009	5.05	10 YR US TREASURY NOTE JUNE 2010
105	TYM11	5/25/2010	5.3	10 YR US TREASURY NOTE JUNE 2011
106	TYM12	12/27/2011	5.3	10 YR US TREASURY NOTE JUNE 2012
107	TYM13	1/2/2013	5.18	10 YR US TREASURY NOTE JUNE 2013
108	TYM14	12/24/2013	5.01	10 YR US TREASURY NOTE JUNE 2014
109	TYM15	12/30/2014	5.39	10 YR US TREASURY NOTE JUNE 2015
110	TYM16	12/21/2015	5.52	10 YR US TREASURY NOTE JUNE 2016
111	TYM17	12/14/2016	5.51	10 YR US TREASURY NOTE JUNE 2017
112	TYM18	12/19/2017	5.69	10 YR US TREASURY NOTE JUNE 2018
113	TYM19	12/6/2018	5.53	10 YR US TREASURY NOTE JUNE 2019
114	TYM20	11/29/2019	5.85	10 YR US TREASURY NOTE JUNE 2020
115	TYM21	11/26/2020	5.93	10 YR US TREASURY NOTE JUNE 2021
116	TYU10	1/29/2010	5.5	10 YR US TREASURY NOTE SEPTEMBER 2010
117	TYU11	2/7/2011	5.62	10 YR US TREASURY NOTE SEPTEMBER 2011
118	TYU12	3/22/2012	5.36	10 YR US TREASURY NOTE SEPTEMBER 2012
119	TYU13	3/20/2013	5.37	10 YR US TREASURY NOTE SEPTEMBER 2013
120	TYU14	3/25/2014	5.23	10 YR US TREASURY NOTE SEPTEMBER 2014
121	TYU15	3/26/2015	5.7	10 YR US TREASURY NOTE SEPTEMBER 2015
122	TYU16	3/2/2016	5.58	10 YR US TREASURY NOTE SEPTEMBER 2016
123	TYU17	3/1/2017	5.5	10 YR US TREASURY NOTE SEPTEMBER 2017
124	TYU18	2/6/2018	5.53	10 YR US TREASURY NOTE SEPTEMBER 2018
125	TYU19	3/20/2019	5.78	10 YR US TREASURY NOTE SEPTEMBER 2019
126	TYU20	2/26/2020	5.7	10 YR US TREASURY NOTE SEPTEMBER 2020
127	TYU21	3/4/2021	3.97	10 YR US TREASURY NOTE SEPTEMBER 2021
128	TYZ09	5/29/2009	4.79	10 YR US TREASURY NOTE DECEMBER 2009
129	TYZ10	4/5/2010	5.38	10 YR US TREASURY NOTE DECEMBER 2010
130	TYZ11	11/3/2010	5.56	10 YR US TREASURY NOTE DECEMBER 2011
131	TYZ12	1/27/2012	5.14	10 YR US TREASURY NOTE DECEMBER 2012
132	TYZ13	6/19/2013	5.18	10 YR US TREASURY NOTE DECEMBER 2013
133	TYZ14	5/28/2014	5.38	10 YR US TREASURY NOTE DECEMBER 2014
134	TYZ15	1/7/2015	5.51	10 YR US TREASURY NOTE DECEMBER 2015
135	TYZ16	6/8/2016	5.54	10 YR US TREASURY NOTE DECEMBER 2016
136	TYZ17	4/13/2017	5.45	10 YR US TREASURY NOTE DECEMBER 2017
137	TYZ18	4/16/2018	5.6	10 YR US TREASURY NOTE DECEMBER 2018
138	TYZ19	5/13/2019	5.95	10 YR US TREASURY NOTE DECEMBER 2019
139	TYZ20	6/30/2020	5.45	10 YR US TREASURY NOTE DECEMBER 2020
140	TYZ21	4/15/2021	0.07	10 YR US TREASURY NOTE DECEMBER 2021
141	FV	9/27/2009	211	CONTINUOUS 5 YR US TREASURY NOTE CONTRACT
142	FVH10	10/20/2009	4.35	5 YR US TREASURY NOTE MARCH 2010
143	FVH11	10/5/2010	4.77	5 YR US TREASURY NOTE MARCH 2011
144	FVH12	10/5/2011	4.33	5 YR US TREASURY NOTE MARCH 2012
145	FVH13	9/4/2012	4.01	5 YR US TREASURY NOTE MARCH 2013
146	FVH14	10/3/2013	4.22	5 YR US TREASURY NOTE MARCH 2014
147	FVH15	9/30/2014	4.85	5 YR US TREASURY NOTE MARCH 2015
148	FVH16	9/28/2015	5.21	5 YR US TREASURY NOTE MARCH 2016
149	FVH17	10/5/2016	5.3	5 YR US TREASURY NOTE MARCH 2017
150	FVH18	9/29/2017	5.26	5 YR US TREASURY NOTE MARCH 2018
151	FVH19	9/30/2018	5.29	5 YR US TREASURY NOTE MARCH 2019
152	FVH20	10/9/2019	5.64	5 YR US TREASURY NOTE MARCH 2020
153	FVH21	10/11/2020	5.26	5 YR US TREASURY NOTE MARCH 2021
154	FVM10	1/8/2010	4.67	5 YR US TREASURY NOTE JUNE 2010
155	FVM11	1/11/2011	4.93	5 YR US TREASURY NOTE JUNE 2011
156	FVM12	1/4/2012	4.59	5 YR US TREASURY NOTE JUNE 2012
157	FVM13	1/11/2013	4.24	5 YR US TREASURY NOTE JUNE 2013
158	FVM14	1/10/2014	4.36	5 YR US TREASURY NOTE JUNE 2014
159	FVM15	1/5/2015	4.9	5 YR US TREASURY NOTE JUNE 2015
160	FVM16	1/6/2016	5.25	5 YR US TREASURY NOTE JUNE 2016
161	FVM17	11/8/2016	5.29	5 YR US TREASURY NOTE JUNE 2017
162	FVM18	1/10/2018	5.48	5 YR US TREASURY NOTE JUNE 2018
163	FVM19	1/4/2019	5.65	5 YR US TREASURY NOTE JUNE 2019
164	FVM20	12/27/2019	5.81	5 YR US TREASURY NOTE JUNE 2020
165	FVM21	11/30/2020	5.73	5 YR US TREASURY NOTE JUNE 2021
166	FVU09	4/13/2009	4.7	5 YR US TREASURY NOTE SEPTEMBER 2009
167	FVU10	3/23/2010	5.15	5 YR US TREASURY NOTE SEPTEMBER 2010
168	FVU11	2/22/2011	5.27	5 YR US TREASURY NOTE SEPTEMBER 2011
169	FVU12	4/19/2012	4.61	5 YR US TREASURY NOTE SEPTEMBER 2012
170	FVU13	4/2/2013	4.77	5 YR US TREASURY NOTE SEPTEMBER 2013
171	FVU14	3/10/2014	4.42	5 YR US TREASURY NOTE SEPTEMBER 2014
172	FVU15	4/15/2015	5.34	5 YR US TREASURY NOTE SEPTEMBER 2015
173	FVU16	4/5/2016	5.41	5 YR US TREASURY NOTE SEPTEMBER 2016
174	FVU17	2/24/2017	5.27	5 YR US TREASURY NOTE SEPTEMBER 2017
175	FVU18	2/2/2018	5.49	5 YR US TREASURY NOTE SEPTEMBER 2018
176	FVU19	3/26/2019	5.85	5 YR US TREASURY NOTE SEPTEMBER 2019
177	FVU20	4/6/2020	5.47	5 YR US TREASURY NOTE SEPTEMBER 2020
178	FVU21	4/21/2021	3.85	5 YR US TREASURY NOTE SEPTEMBER 2021
179	FVZ09	6/24/2009	4.47	5 YR US TREASURY NOTE DECEMBER 2009
180	FVZ10	4/27/2010	4.81	5 YR US TREASURY NOTE DECEMBER 2010
181	FVZ11	6/28/2011	5.02	5 YR US TREASURY NOTE DECEMBER 2011
182	FVZ12	6/6/2012	4.39	5 YR US TREASURY NOTE DECEMBER 2012
183	FVZ13	7/5/2013	4.47	5 YR US TREASURY NOTE DECEMBER 2013
184	FVZ14	7/2/2014	4.68	5 YR US TREASURY NOTE DECEMBER 2014
185	FVZ15	7/14/2015	5.1	5 YR US TREASURY NOTE DECEMBER 2015
186	FVZ16	7/8/2016	5.33	5 YR US TREASURY NOTE DECEMBER 2016
187	FVZ17	4/13/2017	5.44	5 YR US TREASURY NOTE DECEMBER 2017
188	FVZ18	5/16/2018	5.51	5 YR US TREASURY NOTE DECEMBER 2018
189	FVZ19	6/21/2019	5.9	5 YR US TREASURY NOTE DECEMBER 2019
190	FVZ20	7/7/2020	5.26	5 YR US TREASURY NOTE DECEMBER 2020
191	FVZ21	7/6/2021	0.01	5 YR US TREASURY NOTE DECEMBER 2021
192	ES	9/27/2009	196	CONTINUOUS E-MINI S&P 500 CONTRACT
193	ESH10	1/20/2009	4.95	E-MINI S&P 500 MARCH 2010
194	ESH11	2/23/2010	5.04	E-MINI S&P 500 MARCH 2011
195	ESH12	3/6/2011	5.27	E-MINI S&P 500 MARCH 2012
196	ESH13	3/19/2012	4.74	E-MINI S&P 500 MARCH 2013
197	ESH14	3/6/2013	5.48	E-MINI S&P 500 MARCH 2014
198	ESH15	1/6/2014	5.69	E-MINI S&P 500 MARCH 2015
199	ESH16	1/6/2015	5.82	E-MINI S&P 500 MARCH 2016
200	ESH17	2/2/2016	5.63	E-MINI S&P 500 MARCH 2017
201	ESH18	1/6/2017	5.5	E-MINI S&P 500 MARCH 2018
202	ESH19	1/16/2018	5.57	E-MINI S&P 500 MARCH 2019
203	ESH20	1/11/2019	5.65	E-MINI S&P 500 MARCH 2020
204	ESH21	1/2/2020	5.58	E-MINI S&P 500 MARCH 2021
205	ESH22	1/8/2021	0.01	E-MINI S&P 500 MARCH 2022
206	ESM10	9/28/2009	5.06	E-MINI S&P 500 JUNE 2010
207	ESM11	5/4/2010	5.01	E-MINI S&P 500 JUNE 2011
208	ESM12	3/21/2011	5.12	E-MINI S&P 500 JUNE 2012
209	ESM13	4/23/2012	5.42	E-MINI S&P 500 JUNE 2013
210	ESM14	3/27/2013	5.55	E-MINI S&P 500 JUNE 2014
211	ESM15	5/21/2014	5.51	E-MINI S&P 500 JUNE 2015
212	ESM16	4/12/2015	6.03	E-MINI S&P 500 JUNE 2016
213	ESM17	4/13/2016	5.57	E-MINI S&P 500 JUNE 2017
214	ESM18	6/16/2017	6.02	E-MINI S&P 500 JUNE 2018
215	ESM19	6/11/2018	6.04	E-MINI S&P 500 JUNE 2019
216	ESM20	3/25/2019	6.04	E-MINI S&P 500 JUNE 2020
217	ESM21	4/7/2020	5.64	E-MINI S&P 500 JUNE 2021
218	ESM22	3/23/2021	0.01	E-MINI S&P 500 JUNE 2022
219	ESU10	9/30/2009	5.35	E-MINI S&P 500 SEPTEMBER 2010
220	ESU11	8/9/2010	5.15	E-MINI S&P 500 SEPTEMBER 2011
221	ESU12	6/17/2011	5.51	E-MINI S&P 500 SEPTEMBER 2012
222	ESU13	6/25/2012	5.52	E-MINI S&P 500 SEPTEMBER 2013
223	ESU14	7/12/2013	5.59	E-MINI S&P 500 SEPTEMBER 2014
224	ESU15	7/8/2014	5.58	E-MINI S&P 500 SEPTEMBER 2015
225	ESU16	6/22/2015	5.8	E-MINI S&P 500 SEPTEMBER 2016
226	ESU17	8/4/2016	5.57	E-MINI S&P 500 SEPTEMBER 2017
227	ESU18	7/13/2017	6.31	E-MINI S&P 500 SEPTEMBER 2018
228	ESU19	7/9/2018	5.97	E-MINI S&P 500 SEPTEMBER 2019
229	ESU20	7/21/2019	6.36	E-MINI S&P 500 SEPTEMBER 2020
230	ESU21	6/29/2020	3.13	E-MINI S&P 500 SEPTEMBER 2021
231	ESU22	6/20/2021	0.01	E-MINI S&P 500 SEPTEMBER 2022
232	ESZ09	9/24/2008	5.07	E-MINI S&P 500 DECEMBER 2009
233	ESZ10	10/5/2009	5.33	E-MINI S&P 500 DECEMBER 2010
234	ESZ11	10/19/2010	5.57	E-MINI S&P 500 DECEMBER 2011
235	ESZ12	9/21/2011	5.24	E-MINI S&P 500 DECEMBER 2012
236	ESZ13	10/16/2012	5.52	E-MINI S&P 500 DECEMBER 2013
237	ESZ14	9/23/2013	5.78	E-MINI S&P 500 DECEMBER 2014
238	ESZ15	9/22/2014	6.25	E-MINI S&P 500 DECEMBER 2015
239	ESZ16	9/21/2015	5.71	E-MINI S&P 500 DECEMBER 2016
240	ESZ17	10/18/2016	5.81	E-MINI S&P 500 DECEMBER 2017
241	ESZ18	9/19/2017	5.76	E-MINI S&P 500 DECEMBER 2018
242	ESZ19	9/25/2018	5.97	E-MINI S&P 500 DECEMBER 2019
243	ESZ20	10/3/2019	5.96	E-MINI S&P 500 DECEMBER 2020
244	ESZ21	9/25/2020	0.32	E-MINI S&P 500 DECEMBER 2021
245	EU	9/27/2009	194	CONTINUOUS EURO FX CONTRACT
246	EUF18	8/21/2017	0.37	EURO FX JANUARY 2018
247	EUF19	9/4/2018	0.17	EURO FX JANUARY 2019
248	EUF20	9/12/2019	0.08	EURO FX JANUARY 2020
249	EUF21	9/3/2020	0.26	EURO FX JANUARY 2021
250	EUG18	10/17/2017	0.26	EURO FX FEBRUARY 2018
251	EUG19	10/17/2018	0.12	EURO FX FEBRUARY 2019
252	EUG20	10/18/2019	0.06	EURO FX FEBRUARY 2020
253	EUG21	10/29/2020	0.17	EURO FX FEBRUARY 2021
254	EUH10	6/16/2009	4.56	EURO FX MARCH 2010
255	EUH11	11/5/2009	4.85	EURO FX MARCH 2011
256	EUH12	12/8/2010	4.66	EURO FX MARCH 2012
257	EUH13	10/5/2011	4.43	EURO FX MARCH 2013
258	EUH14	12/26/2012	4.34	EURO FX MARCH 2014
259	EUH15	2/3/2014	4.82	EURO FX MARCH 2015
260	EUH16	9/21/2014	4.87	EURO FX MARCH 2016
261	EUH17	10/22/2015	4.76	EURO FX MARCH 2017
262	EUH18	10/12/2016	4.99	EURO FX MARCH 2018
263	EUH19	9/13/2017	4.84	EURO FX MARCH 2019
264	EUH20	10/2/2018	4.77	EURO FX MARCH 2020
265	EUH21	12/12/2019	4.99	EURO FX MARCH 2021
266	EUH22	6/29/2020	0.01	EURO FX MARCH 2022
267	EUH23	7/13/2021	0.01	EURO FX MARCH 2023
268	EUJ17	2/27/2017	0.19	EURO FX APRIL 2017
269	EUJ18	11/14/2017	0.22	EURO FX APRIL 2018
270	EUJ19	11/27/2018	0.14	EURO FX APRIL 2019
271	EUJ20	12/6/2019	0.14	EURO FX APRIL 2020
272	EUJ21	12/9/2020	0.21	EURO FX APRIL 2021
273	EUK17	2/27/2017	0.19	EURO FX MAY 2017
274	EUK18	1/16/2018	0.19	EURO FX MAY 2018
275	EUK19	1/17/2019	0.09	EURO FX MAY 2019
276	EUK20	1/20/2020	0.1	EURO FX MAY 2020
277	EUK21	1/28/2021	0.14	EURO FX MAY 2021
278	EUM10	9/28/2009	4.92	EURO FX JUNE 2010
279	EUM11	2/22/2010	4.73	EURO FX JUNE 2011
280	EUM12	3/16/2011	4.73	EURO FX JUNE 2012
281	EUM13	4/4/2012	4.62	EURO FX JUNE 2013
282	EUM14	2/21/2013	4.29	EURO FX JUNE 2014
283	EUM15	10/1/2013	5.03	EURO FX JUNE 2015
284	EUM16	10/2/2013	4.93	EURO FX JUNE 2016
285	EUM17	12/10/2015	5.3	EURO FX JUNE 2017
286	EUM18	2/15/2017	5	EURO FX JUNE 2018
287	EUM19	8/28/2017	4.87	EURO FX JUNE 2019
288	EUM20	2/12/2019	5.08	EURO FX JUNE 2020
289	EUM21	2/3/2020	4.98	EURO FX JUNE 2021
290	EUM22	8/5/2020	0.01	EURO FX JUNE 2022
291	EUN17	3/29/2017	0.31	EURO FX JULY 2017
292	EUN18	3/1/2018	0.25	EURO FX JULY 2018
293	EUN19	2/27/2019	0.13	EURO FX JULY 2019
294	EUN20	3/5/2020	0.26	EURO FX JULY 2020
295	EUN21	4/6/2021	0.18	EURO FX JULY 2021
296	EUQ17	4/25/2017	0.26	EURO FX AUGUST 2017
297	EUQ18	4/24/2018	0.1	EURO FX AUGUST 2018
298	EUQ19	5/2/2019	0.1	EURO FX AUGUST 2019
299	EUQ20	4/23/2020	0.23	EURO FX AUGUST 2020
300	EUQ21	4/22/2021	0.09	EURO FX AUGUST 2021
301	EUU10	12/9/2009	5.16	EURO FX SEPTEMBER 2010
302	EUU11	6/25/2010	5.09	EURO FX SEPTEMBER 2011
303	EUU12	4/12/2011	4.7	EURO FX SEPTEMBER 2012
304	EUU13	6/15/2012	4.64	EURO FX SEPTEMBER 2013
305	EUU14	6/21/2013	4.32	EURO FX SEPTEMBER 2014
306	EUU15	3/20/2014	5.15	EURO FX SEPTEMBER 2015
307	EUU16	3/16/2015	5.15	EURO FX SEPTEMBER 2016
308	EUU17	3/21/2016	5.09	EURO FX SEPTEMBER 2017
309	EUU18	5/31/2017	5.18	EURO FX SEPTEMBER 2018
310	EUU19	8/24/2017	4.91	EURO FX SEPTEMBER 2019
311	EUU20	2/12/2019	5.07	EURO FX SEPTEMBER 2020
312	EUU21	8/21/2019	2.78	EURO FX SEPTEMBER 2021
313	EUU22	12/3/2020	0.01	EURO FX SEPTEMBER 2022
314	EUV17	6/1/2017	0.35	EURO FX OCTOBER 2017
315	EUV18	5/29/2018	0.18	EURO FX OCTOBER 2018
316	EUV19	6/18/2019	0.13	EURO FX OCTOBER 2019
317	EUV20	7/9/2020	0.32	EURO FX OCTOBER 2020
318	EUV21	6/17/2021	0.01	EURO FX OCTOBER 2021
319	EUX17	7/31/2017	0.28	EURO FX NOVEMBER 2017
320	EUX18	7/17/2018	0.15	EURO FX NOVEMBER 2018
321	EUX19	7/25/2019	0.05	EURO FX NOVEMBER 2019
322	EUX20	8/3/2020	0.24	EURO FX NOVEMBER 2020
323	EUZ09	7/31/2008	4.58	EURO FX DECEMBER 2009
324	EUZ10	10/14/2009	4.8	EURO FX DECEMBER 2010
325	EUZ11	9/23/2010	4.87	EURO FX DECEMBER 2011
326	EUZ12	8/8/2011	4.64	EURO FX DECEMBER 2012
327	EUZ13	8/7/2012	4.58	EURO FX DECEMBER 2013
328	EUZ14	6/24/2013	4.71	EURO FX DECEMBER 2014
329	EUZ15	10/2/2013	4.91	EURO FX DECEMBER 2015
330	EUZ16	2/10/2014	4.96	EURO FX DECEMBER 2016
331	EUZ17	6/16/2016	5.27	EURO FX DECEMBER 2017
332	EUZ18	12/23/2016	5.15	EURO FX DECEMBER 2018
333	EUZ19	2/21/2018	5	EURO FX DECEMBER 2019
334	EUZ20	2/20/2019	5.2	EURO FX DECEMBER 2020
335	EUZ21	2/27/2020	0.19	EURO FX DECEMBER 2021
336	EUZ22	1/8/2021	0.01	EURO FX DECEMBER 2022
337	US	9/27/2009	190	CONTINUOUS 30 YR US TREASURY BOND CONTRACT
338	USH10	5/18/2009	3.87	30 YR US TREASURY BOND MARCH 2010
339	USH11	6/23/2010	4.28	30 YR US TREASURY BOND MARCH 2011
340	USH12	7/19/2011	4.26	30 YR US TREASURY BOND MARCH 2012
341	USH13	6/21/2012	4.18	30 YR US TREASURY BOND MARCH 2013
342	USH14	9/9/2013	3.8	30 YR US TREASURY BOND MARCH 2014
343	USH15	7/17/2014	4.37	30 YR US TREASURY BOND MARCH 2015
344	USH16	9/22/2015	4.69	30 YR US TREASURY BOND MARCH 2016
345	USH17	9/15/2016	4.66	30 YR US TREASURY BOND MARCH 2017
346	USH18	9/18/2017	4.51	30 YR US TREASURY BOND MARCH 2018
347	USH19	9/10/2018	4.44	30 YR US TREASURY BOND MARCH 2019
348	USH20	8/28/2019	4.89	30 YR US TREASURY BOND MARCH 2020
349	USH21	9/1/2020	4.78	30 YR US TREASURY BOND MARCH 2021
350	USM10	9/28/2009	4.19	30 YR US TREASURY BOND JUNE 2010
351	USM11	10/8/2010	4.31	30 YR US TREASURY BOND JUNE 2011
352	USM12	10/17/2011	4.56	30 YR US TREASURY BOND JUNE 2012
353	USM13	11/28/2012	4.47	30 YR US TREASURY BOND JUNE 2013
354	USM14	11/26/2013	4.02	30 YR US TREASURY BOND JUNE 2014
355	USM15	10/22/2014	4.71	30 YR US TREASURY BOND JUNE 2015
356	USM16	12/9/2015	4.8	30 YR US TREASURY BOND JUNE 2016
357	USM17	11/14/2016	4.53	30 YR US TREASURY BOND JUNE 2017
358	USM18	11/14/2017	4.66	30 YR US TREASURY BOND JUNE 2018
359	USM19	12/5/2018	4.63	30 YR US TREASURY BOND JUNE 2019
360	USM20	11/26/2019	5.12	30 YR US TREASURY BOND JUNE 2020
361	USM21	11/24/2020	5.05	30 YR US TREASURY BOND JUNE 2021
362	USU10	11/25/2009	4.63	30 YR US TREASURY BOND SEPTEMBER 2010
363	USU11	2/2/2011	4.59	30 YR US TREASURY BOND SEPTEMBER 2011
364	USU12	2/28/2012	4.68	30 YR US TREASURY BOND SEPTEMBER 2012
365	USU13	2/15/2013	4.54	30 YR US TREASURY BOND SEPTEMBER 2013
366	USU14	1/23/2014	4.17	30 YR US TREASURY BOND SEPTEMBER 2014
367	USU15	3/4/2015	5	30 YR US TREASURY BOND SEPTEMBER 2015
368	USU16	1/21/2016	4.86	30 YR US TREASURY BOND SEPTEMBER 2016
369	USU17	3/2/2017	4.46	30 YR US TREASURY BOND SEPTEMBER 2017
370	USU18	2/1/2018	4.67	30 YR US TREASURY BOND SEPTEMBER 2018
371	USU19	3/4/2019	4.89	30 YR US TREASURY BOND SEPTEMBER 2019
372	USU20	1/6/2020	5	30 YR US TREASURY BOND SEPTEMBER 2020
373	USU21	2/23/2021	3.32	30 YR US TREASURY BOND SEPTEMBER 2021
374	USZ09	11/3/2008	4	30 YR US TREASURY BOND DECEMBER 2009
375	USZ10	4/5/2010	4.54	30 YR US TREASURY BOND DECEMBER 2010
376	USZ11	4/15/2011	4.8	30 YR US TREASURY BOND DECEMBER 2011
377	USZ12	4/6/2012	4.61	30 YR US TREASURY BOND DECEMBER 2012
378	USZ13	3/26/2013	4.15	30 YR US TREASURY BOND DECEMBER 2013
379	USZ14	5/2/2014	4.44	30 YR US TREASURY BOND DECEMBER 2014
380	USZ15	5/27/2015	4.79	30 YR US TREASURY BOND DECEMBER 2015
381	USZ16	5/18/2016	4.83	30 YR US TREASURY BOND DECEMBER 2016
382	USZ17	5/11/2017	4.55	30 YR US TREASURY BOND DECEMBER 2017
383	USZ18	4/22/2018	4.66	30 YR US TREASURY BOND DECEMBER 2018
384	USZ19	4/8/2019	5.11	30 YR US TREASURY BOND DECEMBER 2019
385	USZ20	6/11/2020	4.81	30 YR US TREASURY BOND DECEMBER 2020
386	USZ21	5/9/2021	0.01	30 YR US TREASURY BOND DECEMBER 2021
387	GC	9/27/2009	189	CONTINUOUS GOLD CONTRACT
388	GCF10	11/4/2009	0.35	GOLD JANUARY 2010
389	GCF11	10/29/2010	0.32	GOLD JANUARY 2011
390	GCF12	10/30/2011	0.34	GOLD JANUARY 2012
391	GCF13	11/1/2012	0.21	GOLD JANUARY 2013
392	GCF14	10/31/2013	0.2	GOLD JANUARY 2014
393	GCF15	10/31/2014	0.29	GOLD JANUARY 2015
394	GCF16	10/30/2015	0.21	GOLD JANUARY 2016
395	GCF17	10/31/2016	0.37	GOLD JANUARY 2017
396	GCF18	10/31/2017	0.24	GOLD JANUARY 2018
397	GCF19	10/31/2018	0.17	GOLD JANUARY 2019
398	GCF20	10/31/2019	0.27	GOLD JANUARY 2020
399	GCF21	10/29/2020	0.32	GOLD JANUARY 2021
400	GCG10	1/2/2009	3.54	GOLD FEBRUARY 2010
401	GCG11	10/19/2009	3.76	GOLD FEBRUARY 2011
402	GCG12	6/21/2010	4.13	GOLD FEBRUARY 2012
403	GCG13	4/5/2011	3.64	GOLD FEBRUARY 2013
404	GCG14	4/16/2012	3.94	GOLD FEBRUARY 2014
405	GCG15	4/12/2013	3.75	GOLD FEBRUARY 2015
406	GCG16	5/9/2014	3.69	GOLD FEBRUARY 2016
407	GCG17	4/27/2015	4.28	GOLD FEBRUARY 2017
408	GCG18	6/8/2016	4.18	GOLD FEBRUARY 2018
409	GCG19	4/7/2017	4.13	GOLD FEBRUARY 2019
410	GCG20	5/15/2018	4.75	GOLD FEBRUARY 2020
411	GCG21	6/5/2019	4.75	GOLD FEBRUARY 2021
412	GCG22	8/5/2020	0.2	GOLD FEBRUARY 2022
413	GCH10	12/31/2009	0.39	GOLD MARCH 2010
414	GCH11	12/30/2010	0.35	GOLD MARCH 2011
415	GCH12	12/30/2011	0.39	GOLD MARCH 2012
416	GCH13	12/30/2012	0.28	GOLD MARCH 2013
417	GCH14	12/31/2013	0.25	GOLD MARCH 2014
418	GCH15	12/31/2014	0.32	GOLD MARCH 2015
419	GCH16	12/30/2015	0.45	GOLD MARCH 2016
420	GCH17	12/30/2016	0.42	GOLD MARCH 2017
421	GCH18	12/29/2017	0.32	GOLD MARCH 2018
422	GCH19	12/31/2018	0.3	GOLD MARCH 2019
423	GCH20	12/31/2019	0.51	GOLD MARCH 2020
424	GCH21	12/31/2020	0.37	GOLD MARCH 2021
425	GCJ10	9/27/2009	4.03	GOLD APRIL 2010
426	GCJ11	10/13/2009	3.75	GOLD APRIL 2011
427	GCJ12	6/8/2010	3.95	GOLD APRIL 2012
428	GCJ13	6/15/2011	3.6	GOLD APRIL 2013
429	GCJ14	7/18/2012	3.75	GOLD APRIL 2014
430	GCJ15	12/2/2013	3.79	GOLD APRIL 2015
431	GCJ16	11/5/2014	3.87	GOLD APRIL 2016
432	GCJ17	6/26/2015	3.96	GOLD APRIL 2017
433	GCJ18	8/24/2016	4.02	GOLD APRIL 2018
434	GCJ19	9/27/2017	3.94	GOLD APRIL 2019
435	GCJ20	11/23/2018	4.49	GOLD APRIL 2020
436	GCJ21	11/5/2019	4.61	GOLD APRIL 2021
437	GCJ22	7/24/2020	0.04	GOLD APRIL 2022
438	GCK10	2/26/2010	0.24	GOLD MAY 2010
439	GCK11	2/27/2011	0.28	GOLD MAY 2011
440	GCK12	2/29/2012	0.24	GOLD MAY 2012
441	GCK13	2/28/2013	0.33	GOLD MAY 2013
442	GCK14	3/2/2014	0.21	GOLD MAY 2014
443	GCK15	2/27/2015	0.19	GOLD MAY 2015
444	GCK16	2/28/2016	0.4	GOLD MAY 2016
445	GCK17	2/27/2017	0.32	GOLD MAY 2017
446	GCK18	2/28/2018	0.24	GOLD MAY 2018
447	GCK19	2/28/2019	0.22	GOLD MAY 2019
448	GCK20	2/28/2020	0.37	GOLD MAY 2020
449	GCK21	2/26/2021	0.26	GOLD MAY 2021
450	GCM10	9/27/2009	3.96	GOLD JUNE 2010
451	GCM11	10/12/2009	4.09	GOLD JUNE 2011
452	GCM12	9/30/2009	4.01	GOLD JUNE 2012
453	GCM13	5/6/2010	4.15	GOLD JUNE 2013
454	GCM14	10/14/2009	3.8	GOLD JUNE 2014
455	GCM15	7/27/2010	4.04	GOLD JUNE 2015
456	GCM16	9/29/2010	4.41	GOLD JUNE 2016
457	GCM17	7/19/2011	4.44	GOLD JUNE 2017
458	GCM18	9/19/2012	4.53	GOLD JUNE 2018
459	GCM19	9/21/2016	4.49	GOLD JUNE 2019
460	GCM20	8/25/2014	5.16	GOLD JUNE 2020
461	GCM21	9/23/2015	4.85	GOLD JUNE 2021
462	GCM22	11/2/2016	0.03	GOLD JUNE 2022
463	GCM23	11/10/2017	0.01	GOLD JUNE 2023
464	GCM24	7/22/2019	0.01	GOLD JUNE 2024
465	GCM25	8/5/2019	0.01	GOLD JUNE 2025
466	GCN10	4/30/2010	0.28	GOLD JULY 2010
467	GCN11	4/29/2011	0.29	GOLD JULY 2011
468	GCN12	4/30/2012	0.27	GOLD JULY 2012
469	GCN13	4/30/2013	0.32	GOLD JULY 2013
470	GCN14	5/1/2014	0.13	GOLD JULY 2014
471	GCN15	4/29/2015	0.2	GOLD JULY 2015
472	GCN16	4/28/2016	0.43	GOLD JULY 2016
473	GCN17	4/28/2017	0.27	GOLD JULY 2017
474	GCN18	5/1/2018	0.25	GOLD JULY 2018
475	GCN19	4/30/2019	0.27	GOLD JULY 2019
476	GCN20	4/30/2020	0.28	GOLD JULY 2020
477	GCN21	4/30/2021	0.34	GOLD JULY 2021
478	GCQ10	9/28/2009	3.73	GOLD AUGUST 2010
479	GCQ11	11/17/2009	3.81	GOLD AUGUST 2011
480	GCQ12	9/30/2010	3.7	GOLD AUGUST 2012
481	GCQ13	1/25/2012	3.98	GOLD AUGUST 2013
482	GCQ14	11/8/2012	3.6	GOLD AUGUST 2014
483	GCQ15	3/4/2014	3.78	GOLD AUGUST 2015
484	GCQ16	1/30/2015	4.38	GOLD AUGUST 2016
485	GCQ17	3/14/2016	4.12	GOLD AUGUST 2017
486	GCQ18	12/28/2016	4.26	GOLD AUGUST 2018
487	GCQ19	12/7/2017	4.29	GOLD AUGUST 2019
488	GCQ20	4/1/2019	4.84	GOLD AUGUST 2020
489	GCQ21	10/25/2019	4.32	GOLD AUGUST 2021
490	GCQ22	10/29/2020	0.01	GOLD AUGUST 2022
491	GCU10	7/8/2010	0.16	GOLD SEPTEMBER 2010
492	GCU11	6/30/2011	0.71	GOLD SEPTEMBER 2011
493	GCU12	6/29/2012	0.19	GOLD SEPTEMBER 2012
494	GCU13	6/27/2013	0.29	GOLD SEPTEMBER 2013
495	GCU14	6/29/2014	0.17	GOLD SEPTEMBER 2014
496	GCU15	6/29/2015	0.38	GOLD SEPTEMBER 2015
497	GCU16	6/29/2016	0.36	GOLD SEPTEMBER 2016
498	GCU17	6/30/2017	0.34	GOLD SEPTEMBER 2017
499	GCU18	7/1/2018	0.31	GOLD SEPTEMBER 2018
500	GCU19	6/27/2019	0.65	GOLD SEPTEMBER 2019
501	GCU20	6/29/2020	0.64	GOLD SEPTEMBER 2020
502	GCU21	6/30/2021	0.09	GOLD SEPTEMBER 2021
503	GCV09	2/4/2008	1.31	GOLD OCTOBER 2009
504	GCV10	10/5/2009	1.63	GOLD OCTOBER 2010
505	GCV11	12/2/2009	2.47	GOLD OCTOBER 2011
506	GCV12	3/25/2011	1.63	GOLD OCTOBER 2012
507	GCV13	1/27/2012	1.74	GOLD OCTOBER 2013
508	GCV14	2/12/2013	1.19	GOLD OCTOBER 2014
509	GCV15	3/27/2014	1.5	GOLD OCTOBER 2015
510	GCV16	2/12/2015	1.86	GOLD OCTOBER 2016
511	GCV17	3/3/2016	1.98	GOLD OCTOBER 2017
512	GCV18	12/15/2016	1.73	GOLD OCTOBER 2018
513	GCV19	4/2/2018	2.27	GOLD OCTOBER 2019
514	GCV20	2/8/2019	2.67	GOLD OCTOBER 2020
515	GCV21	1/8/2020	0.78	GOLD OCTOBER 2021
516	GCV22	4/20/2021	0.01	GOLD OCTOBER 2022
517	GCX09	9/1/2009	0.11	GOLD NOVEMBER 2009
518	GCX10	9/1/2010	0.23	GOLD NOVEMBER 2010
519	GCX11	8/31/2011	0.25	GOLD NOVEMBER 2011
520	GCX12	8/31/2012	0.14	GOLD NOVEMBER 2012
521	GCX13	9/1/2013	0.13	GOLD NOVEMBER 2013
522	GCX14	8/29/2014	0.11	GOLD NOVEMBER 2014
523	GCX15	8/31/2015	0.12	GOLD NOVEMBER 2015
524	GCX16	8/30/2016	0.17	GOLD NOVEMBER 2016
525	GCX17	8/31/2017	0.15	GOLD NOVEMBER 2017
526	GCX18	8/31/2018	0.15	GOLD NOVEMBER 2018
527	GCX19	9/2/2019	0.22	GOLD NOVEMBER 2019
528	GCX20	8/30/2020	0.2	GOLD NOVEMBER 2020
529	GCZ09	5/18/2007	6.3	GOLD DECEMBER 2009
530	GCZ10	9/28/2009	6.74	GOLD DECEMBER 2010
531	GCZ11	9/30/2009	7.14	GOLD DECEMBER 2011
532	GCZ12	10/7/2009	6.88	GOLD DECEMBER 2012
533	GCZ13	10/14/2009	7.05	GOLD DECEMBER 2013
534	GCZ14	1/14/2010	6.51	GOLD DECEMBER 2014
535	GCZ15	12/31/2010	6.58	GOLD DECEMBER 2015
536	GCZ16	2/9/2011	7.54	GOLD DECEMBER 2016
537	GCZ17	3/9/2012	7.4	GOLD DECEMBER 2017
538	GCZ18	2/14/2013	7.4	GOLD DECEMBER 2018
539	GCZ19	1/10/2014	7.37	GOLD DECEMBER 2019
540	GCZ20	1/5/2015	7.84	GOLD DECEMBER 2020
541	GCZ21	11/2/2016	1.81	GOLD DECEMBER 2021
542	GCZ22	3/6/2017	0.02	GOLD DECEMBER 2022
543	GCZ23	2/27/2018	0.01	GOLD DECEMBER 2023
544	GCZ24	6/21/2019	0.01	GOLD DECEMBER 2024
545	GCZ25	7/16/2020	0.01	GOLD DECEMBER 2025
546	NQ	9/27/2009	185	CONTINUOUS E-MINI NASDAQ 100 CONTRACT
547	NQH10	1/21/2009	3.81	E-MINI NASDAQ 100 MARCH 2010
548	NQH11	5/24/2010	3.95	E-MINI NASDAQ 100 MARCH 2011
549	NQH12	3/7/2011	3.91	E-MINI NASDAQ 100 MARCH 2012
550	NQH13	7/6/2012	3.63	E-MINI NASDAQ 100 MARCH 2013
551	NQH14	12/24/2012	4.04	E-MINI NASDAQ 100 MARCH 2014
552	NQH15	1/2/2014	4.41	E-MINI NASDAQ 100 MARCH 2015
553	NQH16	7/1/2015	4.49	E-MINI NASDAQ 100 MARCH 2016
554	NQH17	3/30/2016	4.48	E-MINI NASDAQ 100 MARCH 2017
555	NQH18	1/24/2017	5.05	E-MINI NASDAQ 100 MARCH 2018
556	NQH19	2/7/2018	5.02	E-MINI NASDAQ 100 MARCH 2019
557	NQH20	3/15/2019	4.91	E-MINI NASDAQ 100 MARCH 2020
558	NQH21	3/6/2020	5.51	E-MINI NASDAQ 100 MARCH 2021
559	NQH22	5/25/2021	0.01	E-MINI NASDAQ 100 MARCH 2022
560	NQM10	10/23/2009	4.03	E-MINI NASDAQ 100 JUNE 2010
561	NQM11	9/8/2010	4.1	E-MINI NASDAQ 100 JUNE 2011
562	NQM12	5/17/2011	4.21	E-MINI NASDAQ 100 JUNE 2012
563	NQM13	4/16/2012	4.34	E-MINI NASDAQ 100 JUNE 2013
564	NQM14	6/25/2013	4.18	E-MINI NASDAQ 100 JUNE 2014
565	NQM15	3/24/2014	4.18	E-MINI NASDAQ 100 JUNE 2015
566	NQM16	4/30/2015	4.47	E-MINI NASDAQ 100 JUNE 2016
567	NQM17	4/1/2016	4.65	E-MINI NASDAQ 100 JUNE 2017
568	NQM18	8/8/2017	5.16	E-MINI NASDAQ 100 JUNE 2018
569	NQM19	4/25/2018	5.27	E-MINI NASDAQ 100 JUNE 2019
570	NQM20	4/16/2019	5.22	E-MINI NASDAQ 100 JUNE 2020
571	NQM21	9/2/2020	5.71	E-MINI NASDAQ 100 JUNE 2021
572	NQM22	3/24/2021	0.01	E-MINI NASDAQ 100 JUNE 2022
573	NQU10	1/21/2010	4.17	E-MINI NASDAQ 100 SEPTEMBER 2010
574	NQU11	11/5/2010	4.29	E-MINI NASDAQ 100 SEPTEMBER 2011
575	NQU12	9/20/2011	4.4	E-MINI NASDAQ 100 SEPTEMBER 2012
576	NQU13	6/21/2012	4.15	E-MINI NASDAQ 100 SEPTEMBER 2013
577	NQU14	9/11/2013	4.18	E-MINI NASDAQ 100 SEPTEMBER 2014
578	NQU15	6/24/2014	4.4	E-MINI NASDAQ 100 SEPTEMBER 2015
579	NQU16	8/21/2015	4.43	E-MINI NASDAQ 100 SEPTEMBER 2016
580	NQU17	8/4/2016	4.76	E-MINI NASDAQ 100 SEPTEMBER 2017
581	NQU18	12/15/2017	5.46	E-MINI NASDAQ 100 SEPTEMBER 2018
582	NQU19	7/16/2018	5.17	E-MINI NASDAQ 100 SEPTEMBER 2019
583	NQU20	7/16/2019	5.39	E-MINI NASDAQ 100 SEPTEMBER 2020
584	NQU21	12/17/2020	3.06	E-MINI NASDAQ 100 SEPTEMBER 2021
585	NQU22	6/20/2021	0.01	E-MINI NASDAQ 100 SEPTEMBER 2022
586	NQZ09	10/17/2008	3.93	E-MINI NASDAQ 100 DECEMBER 2009
587	NQZ10	10/28/2009	4.12	E-MINI NASDAQ 100 DECEMBER 2010
588	NQZ11	11/23/2010	4.47	E-MINI NASDAQ 100 DECEMBER 2011
589	NQZ12	12/19/2011	4.17	E-MINI NASDAQ 100 DECEMBER 2012
590	NQZ13	12/6/2012	4.16	E-MINI NASDAQ 100 DECEMBER 2013
591	NQZ14	11/25/2013	4.75	E-MINI NASDAQ 100 DECEMBER 2014
592	NQZ15	9/22/2014	4.68	E-MINI NASDAQ 100 DECEMBER 2015
593	NQZ16	10/21/2015	4.49	E-MINI NASDAQ 100 DECEMBER 2016
594	NQZ17	9/22/2016	5.09	E-MINI NASDAQ 100 DECEMBER 2017
595	NQZ18	9/18/2017	5.16	E-MINI NASDAQ 100 DECEMBER 2018
596	NQZ19	11/19/2018	5.16	E-MINI NASDAQ 100 DECEMBER 2019
597	NQZ20	12/2/2019	5.65	E-MINI NASDAQ 100 DECEMBER 2020
598	NQZ21	12/18/2020	0.3	E-MINI NASDAQ 100 DECEMBER 2021
599	AD	9/27/2009	184	CONTINUOUS AUSTRALIAN DOLLAR CONTRACT
600	ADF18	9/19/2017	0.07	AUSTRALIAN DOLLAR JANUARY 2018
601	ADF19	9/20/2018	0.05	AUSTRALIAN DOLLAR JANUARY 2019
602	ADF20	10/14/2019	0.04	AUSTRALIAN DOLLAR JANUARY 2020
603	ADF21	9/16/2020	0.15	AUSTRALIAN DOLLAR JANUARY 2021
604	ADG18	10/17/2017	0.07	AUSTRALIAN DOLLAR FEBRUARY 2018
605	ADG19	11/8/2018	0.02	AUSTRALIAN DOLLAR FEBRUARY 2019
606	ADG20	10/16/2019	0.02	AUSTRALIAN DOLLAR FEBRUARY 2020
607	ADG21	11/3/2020	0.04	AUSTRALIAN DOLLAR FEBRUARY 2021
608	ADH10	8/31/2009	4.13	AUSTRALIAN DOLLAR MARCH 2010
609	ADH11	4/11/2010	4.18	AUSTRALIAN DOLLAR MARCH 2011
610	ADH12	6/23/2011	4.24	AUSTRALIAN DOLLAR MARCH 2012
611	ADH13	5/10/2012	4	AUSTRALIAN DOLLAR MARCH 2013
612	ADH14	9/25/2012	4.12	AUSTRALIAN DOLLAR MARCH 2014
613	ADH15	7/3/2014	4.35	AUSTRALIAN DOLLAR MARCH 2015
614	ADH16	4/16/2015	4.29	AUSTRALIAN DOLLAR MARCH 2016
615	ADH17	3/1/2016	4	AUSTRALIAN DOLLAR MARCH 2017
616	ADH18	11/10/2016	4.26	AUSTRALIAN DOLLAR MARCH 2018
617	ADH19	3/16/2018	4.15	AUSTRALIAN DOLLAR MARCH 2019
618	ADH20	12/11/2018	4.02	AUSTRALIAN DOLLAR MARCH 2020
619	ADH21	12/16/2019	4.58	AUSTRALIAN DOLLAR MARCH 2021
620	ADH22	7/30/2020	0.01	AUSTRALIAN DOLLAR MARCH 2022
621	ADJ17	2/27/2017	0.06	AUSTRALIAN DOLLAR APRIL 2017
622	ADJ18	11/14/2017	0.07	AUSTRALIAN DOLLAR APRIL 2018
623	ADJ19	12/18/2018	0.04	AUSTRALIAN DOLLAR APRIL 2019
624	ADJ20	1/1/2020	0.06	AUSTRALIAN DOLLAR APRIL 2020
625	ADJ21	12/30/2020	0.09	AUSTRALIAN DOLLAR APRIL 2021
626	ADK17	2/27/2017	0.03	AUSTRALIAN DOLLAR MAY 2017
627	ADK18	1/16/2018	0.04	AUSTRALIAN DOLLAR MAY 2018
628	ADK19	1/24/2019	0.03	AUSTRALIAN DOLLAR MAY 2019
629	ADK20	1/22/2020	0.04	AUSTRALIAN DOLLAR MAY 2020
630	ADK21	2/1/2021	0.04	AUSTRALIAN DOLLAR MAY 2021
631	ADM10	10/26/2009	4.31	AUSTRALIAN DOLLAR JUNE 2010
632	ADM11	5/20/2010	4.25	AUSTRALIAN DOLLAR JUNE 2011
633	ADM12	5/11/2011	4.4	AUSTRALIAN DOLLAR JUNE 2012
634	ADM13	1/31/2012	4.28	AUSTRALIAN DOLLAR JUNE 2013
635	ADM14	10/14/2013	4.04	AUSTRALIAN DOLLAR JUNE 2014
636	ADM15	9/23/2013	4.42	AUSTRALIAN DOLLAR JUNE 2015
637	ADM16	5/27/2015	4.39	AUSTRALIAN DOLLAR JUNE 2016
638	ADM17	1/6/2016	4.47	AUSTRALIAN DOLLAR JUNE 2017
639	ADM18	1/5/2017	4.24	AUSTRALIAN DOLLAR JUNE 2018
640	ADM19	11/29/2017	4.12	AUSTRALIAN DOLLAR JUNE 2019
641	ADM20	9/5/2018	4.47	AUSTRALIAN DOLLAR JUNE 2020
642	ADM21	3/16/2020	4.79	AUSTRALIAN DOLLAR JUNE 2021
643	ADM22	5/27/2021	0.01	AUSTRALIAN DOLLAR JUNE 2022
644	ADN17	4/17/2017	0.08	AUSTRALIAN DOLLAR JULY 2017
645	ADN18	3/11/2018	0.05	AUSTRALIAN DOLLAR JULY 2018
646	ADN19	3/19/2019	0.05	AUSTRALIAN DOLLAR JULY 2019
647	ADN20	3/5/2020	0.15	AUSTRALIAN DOLLAR JULY 2020
648	ADN21	3/26/2021	0.04	AUSTRALIAN DOLLAR JULY 2021
649	ADQ17	5/2/2017	0.09	AUSTRALIAN DOLLAR AUGUST 2017
650	ADQ18	4/17/2018	0.03	AUSTRALIAN DOLLAR AUGUST 2018
651	ADQ19	4/30/2019	0.03	AUSTRALIAN DOLLAR AUGUST 2019
652	ADQ20	5/12/2020	0.07	AUSTRALIAN DOLLAR AUGUST 2020
653	ADQ21	4/25/2021	0.02	AUSTRALIAN DOLLAR AUGUST 2021
654	ADU10	10/23/2009	4.42	AUSTRALIAN DOLLAR SEPTEMBER 2010
655	ADU11	5/5/2010	4.62	AUSTRALIAN DOLLAR SEPTEMBER 2011
656	ADU12	5/4/2011	4.33	AUSTRALIAN DOLLAR SEPTEMBER 2012
657	ADU13	8/8/2012	4.63	AUSTRALIAN DOLLAR SEPTEMBER 2013
658	ADU14	5/9/2013	3.91	AUSTRALIAN DOLLAR SEPTEMBER 2014
659	ADU15	10/2/2013	4.34	AUSTRALIAN DOLLAR SEPTEMBER 2015
660	ADU16	5/12/2015	4.67	AUSTRALIAN DOLLAR SEPTEMBER 2016
661	ADU17	4/18/2016	4.26	AUSTRALIAN DOLLAR SEPTEMBER 2017
662	ADU18	7/6/2017	4.32	AUSTRALIAN DOLLAR SEPTEMBER 2018
663	ADU19	5/17/2018	4.06	AUSTRALIAN DOLLAR SEPTEMBER 2019
664	ADU20	7/19/2019	4.47	AUSTRALIAN DOLLAR SEPTEMBER 2020
665	ADU21	6/11/2020	2.54	AUSTRALIAN DOLLAR SEPTEMBER 2021
666	ADU22	6/16/2021	0.01	AUSTRALIAN DOLLAR SEPTEMBER 2022
667	ADV17	6/7/2017	0.09	AUSTRALIAN DOLLAR OCTOBER 2017
668	ADV18	6/22/2018	0.05	AUSTRALIAN DOLLAR OCTOBER 2018
669	ADV19	6/30/2019	0.03	AUSTRALIAN DOLLAR OCTOBER 2019
670	ADV20	6/1/2020	0.09	AUSTRALIAN DOLLAR OCTOBER 2020
671	ADV21	6/14/2021	0.01	AUSTRALIAN DOLLAR OCTOBER 2021
672	ADX17	7/24/2017	0.06	AUSTRALIAN DOLLAR NOVEMBER 2017
673	ADX18	7/23/2018	0.03	AUSTRALIAN DOLLAR NOVEMBER 2018
674	ADX19	7/18/2019	0.02	AUSTRALIAN DOLLAR NOVEMBER 2019
675	ADX20	7/28/2020	0.15	AUSTRALIAN DOLLAR NOVEMBER 2020
676	ADZ09	6/19/2008	4.2	AUSTRALIAN DOLLAR DECEMBER 2009
677	ADZ10	1/22/2010	4.29	AUSTRALIAN DOLLAR DECEMBER 2010
678	ADZ11	9/30/2010	4.5	AUSTRALIAN DOLLAR DECEMBER 2011
679	ADZ12	7/29/2011	4.24	AUSTRALIAN DOLLAR DECEMBER 2012
680	ADZ13	8/1/2012	4.38	AUSTRALIAN DOLLAR DECEMBER 2013
681	ADZ14	10/2/2013	4.4	AUSTRALIAN DOLLAR DECEMBER 2014
682	ADZ15	9/23/2014	4.35	AUSTRALIAN DOLLAR DECEMBER 2015
683	ADZ16	11/2/2014	4.42	AUSTRALIAN DOLLAR DECEMBER 2016
684	ADZ17	8/29/2016	4.38	AUSTRALIAN DOLLAR DECEMBER 2017
685	ADZ18	11/28/2017	4.33	AUSTRALIAN DOLLAR DECEMBER 2018
686	ADZ19	8/22/2018	4.09	AUSTRALIAN DOLLAR DECEMBER 2019
687	ADZ20	3/1/2019	4.47	AUSTRALIAN DOLLAR DECEMBER 2020
688	ADZ21	10/9/2020	0.04	AUSTRALIAN DOLLAR DECEMBER 2021
689	CL	9/27/2009	177	CONTINUOUS CRUDE OIL CONTRACT
690	CLF10	1/2/2009	2.77	CRUDE OIL JANUARY 2010
691	CLF11	10/16/2009	3.28	CRUDE OIL JANUARY 2011
692	CLF12	10/12/2009	3.18	CRUDE OIL JANUARY 2012
693	CLF13	6/30/2010	2.9	CRUDE OIL JANUARY 2013
694	CLF14	12/6/2010	3.18	CRUDE OIL JANUARY 2014
695	CLF15	4/12/2012	3.21	CRUDE OIL JANUARY 2015
696	CLF16	5/7/2013	3.71	CRUDE OIL JANUARY 2016
697	CLF17	5/2/2012	4.03	CRUDE OIL JANUARY 2017
698	CLF18	11/12/2014	4.63	CRUDE OIL JANUARY 2018
699	CLF19	11/16/2014	4.3	CRUDE OIL JANUARY 2019
700	CLF20	12/8/2017	4.24	CRUDE OIL JANUARY 2020
701	CLF21	2/8/2018	4.72	CRUDE OIL JANUARY 2021
702	CLF22	8/13/2019	0.84	CRUDE OIL JANUARY 2022
703	CLF23	4/9/2020	0.01	CRUDE OIL JANUARY 2023
704	CLF24	12/18/2020	0.01	CRUDE OIL JANUARY 2024
705	CLF25	12/18/2020	0.01	CRUDE OIL JANUARY 2025
706	CLF26	3/1/2021	0.01	CRUDE OIL JANUARY 2026
707	CLF27	3/16/2021	0.01	CRUDE OIL JANUARY 2027
708	CLF28	4/8/2019	0.01	CRUDE OIL JANUARY 2028
709	CLG10	1/5/2009	2.26	CRUDE OIL FEBRUARY 2010
710	CLG11	12/30/2009	3.23	CRUDE OIL FEBRUARY 2011
711	CLG12	10/12/2009	3.06	CRUDE OIL FEBRUARY 2012
712	CLG13	6/30/2010	2.7	CRUDE OIL FEBRUARY 2013
713	CLG14	1/12/2012	2.84	CRUDE OIL FEBRUARY 2014
714	CLG15	9/7/2012	3.07	CRUDE OIL FEBRUARY 2015
715	CLG16	5/7/2013	3.31	CRUDE OIL FEBRUARY 2016
716	CLG17	5/9/2013	3.82	CRUDE OIL FEBRUARY 2017
717	CLG18	1/5/2016	4.18	CRUDE OIL FEBRUARY 2018
718	CLG19	6/21/2016	4.07	CRUDE OIL FEBRUARY 2019
719	CLG20	10/20/2017	3.95	CRUDE OIL FEBRUARY 2020
720	CLG21	3/21/2018	4.36	CRUDE OIL FEBRUARY 2021
721	CLG22	11/25/2019	0.42	CRUDE OIL FEBRUARY 2022
722	CLG23	8/30/2019	0.01	CRUDE OIL FEBRUARY 2023
723	CLG24	2/26/2020	0.01	CRUDE OIL FEBRUARY 2024
724	CLG26	12/3/2020	0.01	CRUDE OIL FEBRUARY 2026
725	CLG28	3/20/2019	0.01	CRUDE OIL FEBRUARY 2028
726	CLH10	1/7/2009	2.77	CRUDE OIL MARCH 2010
727	CLH11	10/16/2009	3.47	CRUDE OIL MARCH 2011
728	CLH12	10/9/2009	3.28	CRUDE OIL MARCH 2012
729	CLH13	11/5/2009	2.91	CRUDE OIL MARCH 2013
730	CLH14	2/24/2012	3.32	CRUDE OIL MARCH 2014
731	CLH15	9/7/2012	3.87	CRUDE OIL MARCH 2015
732	CLH16	5/7/2013	4.13	CRUDE OIL MARCH 2016
733	CLH17	5/2/2012	4.5	CRUDE OIL MARCH 2017
734	CLH18	11/18/2015	4.4	CRUDE OIL MARCH 2018
735	CLH19	10/5/2016	4.84	CRUDE OIL MARCH 2019
736	CLH20	3/22/2018	4.57	CRUDE OIL MARCH 2020
737	CLH21	1/25/2019	5.28	CRUDE OIL MARCH 2021
738	CLH22	12/9/2019	0.51	CRUDE OIL MARCH 2022
739	CLH23	8/30/2019	0.01	CRUDE OIL MARCH 2023
740	CLH24	12/18/2020	0.01	CRUDE OIL MARCH 2024
741	CLJ10	1/14/2009	2.53	CRUDE OIL APRIL 2010
742	CLJ11	3/1/2010	3.15	CRUDE OIL APRIL 2011
743	CLJ12	10/9/2009	2.9	CRUDE OIL APRIL 2012
744	CLJ13	11/3/2009	2.62	CRUDE OIL APRIL 2013
745	CLJ14	3/1/2012	2.92	CRUDE OIL APRIL 2014
746	CLJ15	9/7/2012	3.36	CRUDE OIL APRIL 2015
747	CLJ16	1/30/2014	3.73	CRUDE OIL APRIL 2016
748	CLJ17	6/26/2014	3.86	CRUDE OIL APRIL 2017
749	CLJ18	12/1/2015	3.88	CRUDE OIL APRIL 2018
750	CLJ19	3/8/2017	3.8	CRUDE OIL APRIL 2019
751	CLJ20	12/22/2017	4.05	CRUDE OIL APRIL 2020
752	CLJ21	12/7/2017	4.37	CRUDE OIL APRIL 2021
753	CLJ22	12/16/2019	0.16	CRUDE OIL APRIL 2022
754	CLJ23	9/3/2019	0.01	CRUDE OIL APRIL 2023
755	CLJ30	2/19/2020	0.01	CRUDE OIL APRIL 2030
756	CLK10	9/27/2009	2.54	CRUDE OIL MAY 2010
757	CLK11	2/10/2010	3.31	CRUDE OIL MAY 2011
758	CLK12	10/9/2009	3.01	CRUDE OIL MAY 2012
759	CLK13	6/30/2010	2.73	CRUDE OIL MAY 2013
760	CLK14	10/28/2009	3.06	CRUDE OIL MAY 2014
761	CLK15	9/7/2012	3.44	CRUDE OIL MAY 2015
762	CLK16	6/18/2014	3.9	CRUDE OIL MAY 2016
763	CLK17	5/2/2012	3.75	CRUDE OIL MAY 2017
764	CLK18	2/3/2015	3.99	CRUDE OIL MAY 2018
765	CLK19	4/21/2017	3.85	CRUDE OIL MAY 2019
766	CLK20	8/29/2018	4.4	CRUDE OIL MAY 2020
767	CLK21	4/24/2019	4.61	CRUDE OIL MAY 2021
768	CLK22	6/14/2018	0.13	CRUDE OIL MAY 2022
769	CLK23	8/30/2019	0.01	CRUDE OIL MAY 2023
770	CLK24	12/18/2020	0.01	CRUDE OIL MAY 2024
771	CLK27	3/20/2019	0.01	CRUDE OIL MAY 2027
772	CLM10	9/27/2009	3.36	CRUDE OIL JUNE 2010
773	CLM11	9/28/2009	4.59	CRUDE OIL JUNE 2011
774	CLM12	10/1/2009	4.49	CRUDE OIL JUNE 2012
775	CLM13	4/12/2010	4.23	CRUDE OIL JUNE 2013
776	CLM14	8/17/2010	5.13	CRUDE OIL JUNE 2014
777	CLM15	7/2/2010	5.88	CRUDE OIL JUNE 2015
778	CLM16	10/1/2010	6.45	CRUDE OIL JUNE 2016
779	CLM17	11/9/2011	6.82	CRUDE OIL JUNE 2017
780	CLM18	8/1/2014	7.11	CRUDE OIL JUNE 2018
781	CLM19	7/7/2015	7.9	CRUDE OIL JUNE 2019
782	CLM20	6/2/2017	8.78	CRUDE OIL JUNE 2020
783	CLM21	2/22/2018	11	CRUDE OIL JUNE 2021
784	CLM22	11/13/2018	2.86	CRUDE OIL JUNE 2022
785	CLM23	11/20/2018	0.35	CRUDE OIL JUNE 2023
786	CLM24	5/15/2018	0.01	CRUDE OIL JUNE 2024
787	CLM25	12/9/2019	0.01	CRUDE OIL JUNE 2025
788	CLM26	6/3/2021	0.01	CRUDE OIL JUNE 2026
789	CLM29	6/19/2019	0.01	CRUDE OIL JUNE 2029
790	CLN10	9/28/2009	3.07	CRUDE OIL JULY 2010
791	CLN11	10/12/2009	3.45	CRUDE OIL JULY 2011
792	CLN12	10/8/2009	3.04	CRUDE OIL JULY 2012
793	CLN13	6/30/2010	3.05	CRUDE OIL JULY 2013
794	CLN14	7/6/2011	3.25	CRUDE OIL JULY 2014
795	CLN15	9/7/2012	3.84	CRUDE OIL JULY 2015
796	CLN16	6/12/2014	4.02	CRUDE OIL JULY 2016
797	CLN17	5/2/2012	3.82	CRUDE OIL JULY 2017
798	CLN18	2/3/2015	4.27	CRUDE OIL JULY 2018
799	CLN19	11/19/2014	4.03	CRUDE OIL JULY 2019
800	CLN20	12/22/2017	5.05	CRUDE OIL JULY 2020
801	CLN21	11/15/2017	4.76	CRUDE OIL JULY 2021
802	CLN22	1/6/2020	0.02	CRUDE OIL JULY 2022
803	CLN23	9/3/2019	0.01	CRUDE OIL JULY 2023
804	CLN24	12/18/2020	0.01	CRUDE OIL JULY 2024
805	CLQ10	9/28/2009	2.96	CRUDE OIL AUGUST 2010
806	CLQ11	1/5/2010	3.24	CRUDE OIL AUGUST 2011
807	CLQ12	10/8/2009	2.95	CRUDE OIL AUGUST 2012
808	CLQ13	5/7/2010	2.98	CRUDE OIL AUGUST 2013
809	CLQ14	11/5/2009	3.23	CRUDE OIL AUGUST 2014
810	CLQ15	9/7/2012	3.55	CRUDE OIL AUGUST 2015
811	CLQ16	8/15/2013	3.86	CRUDE OIL AUGUST 2016
812	CLQ17	8/23/2015	3.84	CRUDE OIL AUGUST 2017
813	CLQ18	12/16/2015	4.22	CRUDE OIL AUGUST 2018
814	CLQ19	8/3/2017	3.93	CRUDE OIL AUGUST 2019
815	CLQ20	10/4/2017	4.91	CRUDE OIL AUGUST 2020
816	CLQ21	4/25/2019	4.35	CRUDE OIL AUGUST 2021
817	CLQ22	3/11/2020	0.01	CRUDE OIL AUGUST 2022
818	CLQ23	8/26/2020	0.01	CRUDE OIL AUGUST 2023
819	CLU10	9/28/2009	3.11	CRUDE OIL SEPTEMBER 2010
820	CLU11	10/1/2009	3.33	CRUDE OIL SEPTEMBER 2011
821	CLU12	10/8/2009	3.23	CRUDE OIL SEPTEMBER 2012
822	CLU13	6/30/2010	3.46	CRUDE OIL SEPTEMBER 2013
823	CLU14	8/20/2010	3.54	CRUDE OIL SEPTEMBER 2014
824	CLU15	1/22/2010	4.15	CRUDE OIL SEPTEMBER 2015
825	CLU16	8/15/2013	4.32	CRUDE OIL SEPTEMBER 2016
826	CLU17	5/2/2012	4.46	CRUDE OIL SEPTEMBER 2017
827	CLU18	11/11/2015	4.76	CRUDE OIL SEPTEMBER 2018
828	CLU19	10/7/2016	4.62	CRUDE OIL SEPTEMBER 2019
829	CLU20	4/24/2018	5.89	CRUDE OIL SEPTEMBER 2020
830	CLU21	4/9/2019	4.11	CRUDE OIL SEPTEMBER 2021
831	CLU22	4/9/2019	0.02	CRUDE OIL SEPTEMBER 2022
832	CLU23	4/21/2020	0.01	CRUDE OIL SEPTEMBER 2023
833	CLV10	9/28/2009	2.86	CRUDE OIL OCTOBER 2010
834	CLV11	10/13/2009	2.96	CRUDE OIL OCTOBER 2011
835	CLV12	10/6/2009	2.87	CRUDE OIL OCTOBER 2012
836	CLV13	6/30/2010	3.32	CRUDE OIL OCTOBER 2013
837	CLV14	11/3/2009	3.17	CRUDE OIL OCTOBER 2014
838	CLV15	9/7/2012	3.67	CRUDE OIL OCTOBER 2015
839	CLV16	8/15/2013	3.75	CRUDE OIL OCTOBER 2016
840	CLV17	11/3/2015	4.17	CRUDE OIL OCTOBER 2017
841	CLV18	1/10/2016	4.26	CRUDE OIL OCTOBER 2018
842	CLV19	1/13/2016	4.09	CRUDE OIL OCTOBER 2019
843	CLV20	12/14/2016	4.93	CRUDE OIL OCTOBER 2020
844	CLV21	3/14/2017	2.34	CRUDE OIL OCTOBER 2021
845	CLV22	3/11/2020	0.01	CRUDE OIL OCTOBER 2022
846	CLV27	3/20/2019	0.01	CRUDE OIL OCTOBER 2027
847	CLX09	9/19/2007	2.46	CRUDE OIL NOVEMBER 2009
848	CLX10	9/30/2009	2.85	CRUDE OIL NOVEMBER 2010
849	CLX11	10/13/2009	3.05	CRUDE OIL NOVEMBER 2011
850	CLX12	10/1/2009	2.9	CRUDE OIL NOVEMBER 2012
851	CLX13	3/23/2010	3.36	CRUDE OIL NOVEMBER 2013
852	CLX14	5/25/2010	3.01	CRUDE OIL NOVEMBER 2014
853	CLX15	9/22/2011	3.6	CRUDE OIL NOVEMBER 2015
854	CLX16	11/20/2014	3.77	CRUDE OIL NOVEMBER 2016
855	CLX17	5/2/2012	4.31	CRUDE OIL NOVEMBER 2017
856	CLX18	6/21/2016	4.28	CRUDE OIL NOVEMBER 2018
857	CLX19	10/6/2017	4.2	CRUDE OIL NOVEMBER 2019
858	CLX20	9/19/2018	4.63	CRUDE OIL NOVEMBER 2020
859	CLX21	4/9/2019	1.49	CRUDE OIL NOVEMBER 2021
860	CLX22	3/11/2020	0.01	CRUDE OIL NOVEMBER 2022
861	CLX23	4/21/2020	0.01	CRUDE OIL NOVEMBER 2023
862	CLX24	12/18/2020	0.01	CRUDE OIL NOVEMBER 2024
863	CLX27	4/29/2019	0.01	CRUDE OIL NOVEMBER 2027
864	CLZ09	5/16/2007	6.64	CRUDE OIL DECEMBER 2009
865	CLZ10	9/27/2009	6.39	CRUDE OIL DECEMBER 2010
866	CLZ11	9/27/2009	8.09	CRUDE OIL DECEMBER 2011
867	CLZ12	9/29/2009	8.11	CRUDE OIL DECEMBER 2012
868	CLZ13	9/29/2009	9.1	CRUDE OIL DECEMBER 2013
869	CLZ14	10/6/2009	9.9	CRUDE OIL DECEMBER 2014
870	CLZ15	9/30/2009	11	CRUDE OIL DECEMBER 2015
871	CLZ16	9/29/2009	13	CRUDE OIL DECEMBER 2016
872	CLZ17	9/30/2009	14	CRUDE OIL DECEMBER 2017
873	CLZ18	3/5/2010	14	CRUDE OIL DECEMBER 2018
874	CLZ19	12/6/2010	15	CRUDE OIL DECEMBER 2019
875	CLZ20	12/13/2011	16	CRUDE OIL DECEMBER 2020
876	CLZ21	2/1/2013	14	CRUDE OIL DECEMBER 2021
877	CLZ22	12/16/2013	7.21	CRUDE OIL DECEMBER 2022
878	CLZ23	7/6/2015	0.82	CRUDE OIL DECEMBER 2023
879	CLZ24	1/11/2016	0.05	CRUDE OIL DECEMBER 2024
880	CLZ25	3/9/2017	0.02	CRUDE OIL DECEMBER 2025
881	CLZ26	1/16/2019	0.01	CRUDE OIL DECEMBER 2026
882	CLZ27	3/20/2019	0.01	CRUDE OIL DECEMBER 2027
883	CLZ28	4/21/2020	0.01	CRUDE OIL DECEMBER 2028
884	CLZ29	2/19/2020	0.01	CRUDE OIL DECEMBER 2029
885	CLZ30	1/8/2021	0.01	CRUDE OIL DECEMBER 2030
886	CLZ31	5/12/2021	0.01	CRUDE OIL DECEMBER 2031
887	BP	9/27/2009	176	CONTINUOUS BRITISH POUND CONTRACT
888	BPF18	8/29/2017	0.07	BRITISH POUND JANUARY 2018
889	BPF19	9/6/2018	0.04	BRITISH POUND JANUARY 2019
890	BPF20	9/5/2019	0.09	BRITISH POUND JANUARY 2020
891	BPF21	9/29/2020	0.11	BRITISH POUND JANUARY 2021
892	BPG18	10/17/2017	0.09	BRITISH POUND FEBRUARY 2018
893	BPG19	10/17/2018	0.03	BRITISH POUND FEBRUARY 2019
894	BPG20	10/16/2019	0.06	BRITISH POUND FEBRUARY 2020
895	BPG21	10/23/2020	0.04	BRITISH POUND FEBRUARY 2021
896	BPH10	6/16/2009	4.1	BRITISH POUND MARCH 2010
897	BPH11	3/30/2010	3.99	BRITISH POUND MARCH 2011
898	BPH12	2/15/2011	3.92	BRITISH POUND MARCH 2012
899	BPH13	1/26/2012	3.88	BRITISH POUND MARCH 2013
900	BPH14	3/6/2013	3.8	BRITISH POUND MARCH 2014
901	BPH15	1/19/2014	3.79	BRITISH POUND MARCH 2015
902	BPH16	9/17/2014	3.81	BRITISH POUND MARCH 2016
903	BPH17	9/11/2015	3.92	BRITISH POUND MARCH 2017
904	BPH18	11/7/2016	4.19	BRITISH POUND MARCH 2018
905	BPH19	11/2/2017	4.04	BRITISH POUND MARCH 2019
906	BPH20	12/18/2018	4.07	BRITISH POUND MARCH 2020
907	BPH21	1/24/2020	4.25	BRITISH POUND MARCH 2021
908	BPH22	3/18/2020	0.01	BRITISH POUND MARCH 2022
909	BPJ17	2/28/2017	0.05	BRITISH POUND APRIL 2017
910	BPJ18	12/21/2017	0.08	BRITISH POUND APRIL 2018
911	BPJ19	12/18/2018	0.1	BRITISH POUND APRIL 2019
912	BPJ20	12/27/2019	0.07	BRITISH POUND APRIL 2020
913	BPJ21	12/30/2020	0.08	BRITISH POUND APRIL 2021
914	BPK17	2/28/2017	0.05	BRITISH POUND MAY 2017
915	BPK18	1/16/2018	0.1	BRITISH POUND MAY 2018
916	BPK19	1/15/2019	0.03	BRITISH POUND MAY 2019
917	BPK20	1/16/2020	0.06	BRITISH POUND MAY 2020
918	BPK21	2/8/2021	0.03	BRITISH POUND MAY 2021
919	BPM10	9/28/2009	4.42	BRITISH POUND JUNE 2010
920	BPM11	9/9/2010	4.07	BRITISH POUND JUNE 2011
921	BPM12	5/19/2011	4.14	BRITISH POUND JUNE 2012
922	BPM13	4/6/2012	4.19	BRITISH POUND JUNE 2013
923	BPM14	6/20/2013	3.66	BRITISH POUND JUNE 2014
924	BPM15	4/9/2014	4.02	BRITISH POUND JUNE 2015
925	BPM16	9/17/2014	3.96	BRITISH POUND JUNE 2016
926	BPM17	2/5/2016	4.41	BRITISH POUND JUNE 2017
927	BPM18	12/26/2016	4.15	BRITISH POUND JUNE 2018
928	BPM19	1/23/2018	4.07	BRITISH POUND JUNE 2019
929	BPM20	4/25/2019	4.26	BRITISH POUND JUNE 2020
930	BPM21	1/20/2020	4.28	BRITISH POUND JUNE 2021
931	BPM22	3/17/2021	0.01	BRITISH POUND JUNE 2022
932	BPN17	4/10/2017	0.09	BRITISH POUND JULY 2017
933	BPN18	2/28/2018	0.04	BRITISH POUND JULY 2018
934	BPN19	3/22/2019	0.05	BRITISH POUND JULY 2019
935	BPN20	4/13/2020	0.08	BRITISH POUND JULY 2020
936	BPN21	3/17/2021	0.06	BRITISH POUND JULY 2021
937	BPQ17	4/20/2017	0.06	BRITISH POUND AUGUST 2017
938	BPQ18	4/23/2018	0.02	BRITISH POUND AUGUST 2018
939	BPQ19	5/5/2019	0.03	BRITISH POUND AUGUST 2019
940	BPQ20	4/30/2020	0.07	BRITISH POUND AUGUST 2020
941	BPQ21	5/4/2021	0.02	BRITISH POUND AUGUST 2021
942	BPU10	11/24/2009	4.39	BRITISH POUND SEPTEMBER 2010
943	BPU11	8/10/2010	4.37	BRITISH POUND SEPTEMBER 2011
944	BPU12	4/12/2011	4.05	BRITISH POUND SEPTEMBER 2012
945	BPU13	8/22/2012	4.16	BRITISH POUND SEPTEMBER 2013
946	BPU14	5/9/2013	3.75	BRITISH POUND SEPTEMBER 2014
947	BPU15	5/15/2014	3.94	BRITISH POUND SEPTEMBER 2015
948	BPU16	1/23/2015	4.38	BRITISH POUND SEPTEMBER 2016
949	BPU17	3/17/2016	4.13	BRITISH POUND SEPTEMBER 2017
950	BPU18	6/20/2017	4.24	BRITISH POUND SEPTEMBER 2018
951	BPU19	7/19/2018	4.09	BRITISH POUND SEPTEMBER 2019
952	BPU20	7/10/2019	4.31	BRITISH POUND SEPTEMBER 2020
953	BPU21	7/7/2020	2.27	BRITISH POUND SEPTEMBER 2021
954	BPU22	7/7/2021	0.01	BRITISH POUND SEPTEMBER 2022
955	BPV17	7/19/2017	0.09	BRITISH POUND OCTOBER 2017
956	BPV18	6/22/2018	0.05	BRITISH POUND OCTOBER 2018
957	BPV19	5/21/2019	0.06	BRITISH POUND OCTOBER 2019
958	BPV20	7/13/2020	0.13	BRITISH POUND OCTOBER 2020
959	BPV21	7/15/2021	0.01	BRITISH POUND OCTOBER 2021
960	BPX17	7/25/2017	0.07	BRITISH POUND NOVEMBER 2017
961	BPX18	7/17/2018	0.03	BRITISH POUND NOVEMBER 2018
962	BPX19	7/18/2019	0.05	BRITISH POUND NOVEMBER 2019
963	BPX20	7/27/2020	0.1	BRITISH POUND NOVEMBER 2020
964	BPZ09	8/1/2008	4.24	BRITISH POUND DECEMBER 2009
965	BPZ10	10/7/2009	4.12	BRITISH POUND DECEMBER 2010
966	BPZ11	10/6/2010	4.27	BRITISH POUND DECEMBER 2011
967	BPZ12	9/27/2011	4.01	BRITISH POUND DECEMBER 2012
968	BPZ13	10/19/2012	4.06	BRITISH POUND DECEMBER 2013
969	BPZ14	9/23/2013	4.11	BRITISH POUND DECEMBER 2014
970	BPZ15	6/6/2014	6.54	BRITISH POUND DECEMBER 2015
971	BPZ16	1/27/2015	4.29	BRITISH POUND DECEMBER 2016
972	BPZ17	5/26/2016	4.25	BRITISH POUND DECEMBER 2017
973	BPZ18	6/16/2017	4.19	BRITISH POUND DECEMBER 2018
974	BPZ19	9/21/2018	4.21	BRITISH POUND DECEMBER 2019
975	BPZ20	12/11/2019	4.3	BRITISH POUND DECEMBER 2020
976	BPZ21	9/4/2020	0.03	BRITISH POUND DECEMBER 2021
977	CD	9/27/2009	174	CONTINUOUS CANADIAN DOLLAR CONTRACT
978	CDF18	9/26/2017	0.04	CANADIAN DOLLAR JANUARY 2018
979	CDF19	10/4/2018	0.02	CANADIAN DOLLAR JANUARY 2019
980	CDF20	8/29/2019	0.02	CANADIAN DOLLAR JANUARY 2020
981	CDF21	10/15/2020	0.03	CANADIAN DOLLAR JANUARY 2021
982	CDG18	10/19/2017	0.02	CANADIAN DOLLAR FEBRUARY 2018
983	CDG19	10/24/2018	0.01	CANADIAN DOLLAR FEBRUARY 2019
984	CDG20	10/30/2019	0.01	CANADIAN DOLLAR FEBRUARY 2020
985	CDG21	11/16/2020	0.02	CANADIAN DOLLAR FEBRUARY 2021
986	CDH10	1/6/2009	3.94	CANADIAN DOLLAR MARCH 2010
987	CDH11	11/1/2009	3.82	CANADIAN DOLLAR MARCH 2011
988	CDH12	10/14/2010	3.95	CANADIAN DOLLAR MARCH 2012
989	CDH13	12/8/2011	3.65	CANADIAN DOLLAR MARCH 2013
990	CDH14	10/3/2012	3.54	CANADIAN DOLLAR MARCH 2014
991	CDH15	9/16/2013	3.75	CANADIAN DOLLAR MARCH 2015
992	CDH16	7/15/2014	3.87	CANADIAN DOLLAR MARCH 2016
993	CDH17	7/7/2015	3.95	CANADIAN DOLLAR MARCH 2017
994	CDH18	10/7/2016	4.4	CANADIAN DOLLAR MARCH 2018
995	CDH19	9/20/2017	4.2	CANADIAN DOLLAR MARCH 2019
996	CDH20	12/13/2018	4.04	CANADIAN DOLLAR MARCH 2020
997	CDH21	12/17/2019	4.4	CANADIAN DOLLAR MARCH 2021
998	CDH22	12/30/2020	0.01	CANADIAN DOLLAR MARCH 2022
999	CDJ17	2/27/2017	0.04	CANADIAN DOLLAR APRIL 2017
1000	CDJ18	12/20/2017	0.03	CANADIAN DOLLAR APRIL 2018
1001	CDJ19	11/29/2018	0.02	CANADIAN DOLLAR APRIL 2019
1002	CDJ20	12/19/2019	0.04	CANADIAN DOLLAR APRIL 2020
1003	CDJ21	1/11/2021	0.03	CANADIAN DOLLAR APRIL 2021
1004	CDK17	2/27/2017	0.04	CANADIAN DOLLAR MAY 2017
1005	CDK18	1/18/2018	0.02	CANADIAN DOLLAR MAY 2018
1006	CDK19	1/22/2019	0.01	CANADIAN DOLLAR MAY 2019
1007	CDK20	2/3/2020	0.02	CANADIAN DOLLAR MAY 2020
1008	CDK21	2/2/2021	0.02	CANADIAN DOLLAR MAY 2021
1009	CDM10	9/28/2009	4.16	CANADIAN DOLLAR JUNE 2010
1010	CDM11	2/25/2010	3.96	CANADIAN DOLLAR JUNE 2011
1011	CDM12	3/7/2011	4.07	CANADIAN DOLLAR JUNE 2012
1012	CDM13	1/3/2012	3.89	CANADIAN DOLLAR JUNE 2013
1013	CDM14	1/17/2013	3.37	CANADIAN DOLLAR JUNE 2014
1014	CDM15	11/7/2013	3.87	CANADIAN DOLLAR JUNE 2015
1015	CDM16	10/28/2014	4.01	CANADIAN DOLLAR JUNE 2016
1016	CDM17	1/29/2015	4.53	CANADIAN DOLLAR JUNE 2017
1017	CDM18	11/2/2016	4.41	CANADIAN DOLLAR JUNE 2018
1018	CDM19	1/19/2018	4.22	CANADIAN DOLLAR JUNE 2019
1019	CDM20	2/21/2019	4.55	CANADIAN DOLLAR JUNE 2020
1020	CDM21	2/26/2020	4.53	CANADIAN DOLLAR JUNE 2021
1021	CDM22	3/19/2021	0.01	CANADIAN DOLLAR JUNE 2022
1022	CDN17	4/18/2017	0.08	CANADIAN DOLLAR JULY 2017
1023	CDN18	3/19/2018	0.05	CANADIAN DOLLAR JULY 2018
1024	CDN19	3/7/2019	0.02	CANADIAN DOLLAR JULY 2019
1025	CDN20	4/8/2020	0.05	CANADIAN DOLLAR JULY 2020
1026	CDN21	3/24/2021	0.04	CANADIAN DOLLAR JULY 2021
1027	CDQ17	4/28/2017	0.06	CANADIAN DOLLAR AUGUST 2017
1028	CDQ18	5/10/2018	0.01	CANADIAN DOLLAR AUGUST 2018
1029	CDQ19	5/5/2019	0.01	CANADIAN DOLLAR AUGUST 2019
1030	CDQ20	4/23/2020	0.03	CANADIAN DOLLAR AUGUST 2020
1031	CDQ21	5/5/2021	0.02	CANADIAN DOLLAR AUGUST 2021
1032	CDU10	9/27/2009	4.21	CANADIAN DOLLAR SEPTEMBER 2010
1033	CDU11	5/4/2010	4.36	CANADIAN DOLLAR SEPTEMBER 2011
1034	CDU12	5/5/2011	3.94	CANADIAN DOLLAR SEPTEMBER 2012
1035	CDU13	3/23/2012	3.96	CANADIAN DOLLAR SEPTEMBER 2013
1036	CDU14	4/15/2013	3.33	CANADIAN DOLLAR SEPTEMBER 2014
1037	CDU15	1/9/2014	3.91	CANADIAN DOLLAR SEPTEMBER 2015
1038	CDU16	2/24/2015	4.46	CANADIAN DOLLAR SEPTEMBER 2016
1039	CDU17	2/5/2016	4.43	CANADIAN DOLLAR SEPTEMBER 2017
1040	CDU18	11/7/2016	4.4	CANADIAN DOLLAR SEPTEMBER 2018
1041	CDU19	2/12/2018	4.24	CANADIAN DOLLAR SEPTEMBER 2019
1042	CDU20	7/23/2019	4.42	CANADIAN DOLLAR SEPTEMBER 2020
1043	CDU21	3/11/2020	2.44	CANADIAN DOLLAR SEPTEMBER 2021
1044	CDU22	7/15/2021	0.01	CANADIAN DOLLAR SEPTEMBER 2022
1045	CDV17	7/19/2017	0.08	CANADIAN DOLLAR OCTOBER 2017
1046	CDV18	5/30/2018	0.02	CANADIAN DOLLAR OCTOBER 2018
1047	CDV19	5/28/2019	0.02	CANADIAN DOLLAR OCTOBER 2019
1048	CDV20	7/14/2020	0.03	CANADIAN DOLLAR OCTOBER 2020
1049	CDV21	7/9/2021	0.01	CANADIAN DOLLAR OCTOBER 2021
1050	CDX17	7/27/2017	0.04	CANADIAN DOLLAR NOVEMBER 2017
1051	CDX18	8/10/2018	0.01	CANADIAN DOLLAR NOVEMBER 2018
1052	CDX19	8/1/2019	0.01	CANADIAN DOLLAR NOVEMBER 2019
1053	CDX20	8/3/2020	0.02	CANADIAN DOLLAR NOVEMBER 2020
1054	CDZ09	6/30/2008	4.05	CANADIAN DOLLAR DECEMBER 2009
1055	CDZ10	9/28/2009	4.11	CANADIAN DOLLAR DECEMBER 2010
1056	CDZ11	6/23/2010	4.33	CANADIAN DOLLAR DECEMBER 2011
1057	CDZ12	6/28/2011	3.97	CANADIAN DOLLAR DECEMBER 2012
1058	CDZ13	6/25/2012	3.61	CANADIAN DOLLAR DECEMBER 2013
1059	CDZ14	7/12/2013	3.9	CANADIAN DOLLAR DECEMBER 2014
1060	CDZ15	11/14/2013	3.8	CANADIAN DOLLAR DECEMBER 2015
1061	CDZ16	10/24/2013	4.43	CANADIAN DOLLAR DECEMBER 2016
1062	CDZ17	2/5/2016	4.53	CANADIAN DOLLAR DECEMBER 2017
1063	CDZ18	11/18/2016	4.43	CANADIAN DOLLAR DECEMBER 2018
1064	CDZ19	8/6/2018	4.19	CANADIAN DOLLAR DECEMBER 2019
1065	CDZ20	2/19/2019	4.42	CANADIAN DOLLAR DECEMBER 2020
1066	CDZ21	1/31/2020	0.11	CANADIAN DOLLAR DECEMBER 2021
1067	CDZ22	7/15/2021	0.01	CANADIAN DOLLAR DECEMBER 2022
1068	HG	9/27/2009	168	CONTINUOUS COPPER CONTRACT
1069	HGF10	1/9/2009	0.13	COPPER JANUARY 2010
1070	HGF11	6/15/2009	0.16	COPPER JANUARY 2011
1071	HGF12	5/25/2010	0.18	COPPER JANUARY 2012
1072	HGF13	9/28/2011	0.14	COPPER JANUARY 2013
1073	HGF14	7/24/2012	0.12	COPPER JANUARY 2014
1074	HGF15	11/5/2013	0.16	COPPER JANUARY 2015
1075	HGF16	9/19/2014	0.16	COPPER JANUARY 2016
1076	HGF17	2/12/2015	0.23	COPPER JANUARY 2017
1077	HGF18	3/3/2016	0.13	COPPER JANUARY 2018
1078	HGF19	9/3/2017	0.13	COPPER JANUARY 2019
1079	HGF20	6/25/2018	0.15	COPPER JANUARY 2020
1080	HGF21	4/8/2019	0.24	COPPER JANUARY 2021
1081	HGF22	9/21/2020	0.01	COPPER JANUARY 2022
1082	HGF23	4/8/2021	0.01	COPPER JANUARY 2023
1083	HGG10	1/12/2009	0.08	COPPER FEBRUARY 2010
1084	HGG11	6/16/2009	0.1	COPPER FEBRUARY 2011
1085	HGG12	10/21/2010	0.09	COPPER FEBRUARY 2012
1086	HGG13	10/3/2011	0.07	COPPER FEBRUARY 2013
1087	HGG14	2/19/2013	0.09	COPPER FEBRUARY 2014
1088	HGG15	5/17/2013	0.08	COPPER FEBRUARY 2015
1089	HGG16	11/5/2014	0.1	COPPER FEBRUARY 2016
1090	HGG17	7/15/2015	0.08	COPPER FEBRUARY 2017
1091	HGG18	3/3/2016	0.08	COPPER FEBRUARY 2018
1092	HGG19	8/30/2017	0.07	COPPER FEBRUARY 2019
1093	HGG20	7/13/2018	0.06	COPPER FEBRUARY 2020
1094	HGG21	5/17/2019	0.09	COPPER FEBRUARY 2021
1095	HGG22	11/20/2020	0.01	COPPER FEBRUARY 2022
1096	HGG23	4/16/2021	0.01	COPPER FEBRUARY 2023
1097	HGH10	1/8/2009	3.56	COPPER MARCH 2010
1098	HGH11	6/16/2009	4.05	COPPER MARCH 2011
1099	HGH12	6/15/2010	4.32	COPPER MARCH 2012
1100	HGH13	3/24/2011	4.44	COPPER MARCH 2013
1101	HGH14	8/9/2012	4.29	COPPER MARCH 2014
1102	HGH15	5/24/2013	4.45	COPPER MARCH 2015
1103	HGH16	8/15/2014	4.74	COPPER MARCH 2016
1104	HGH17	6/16/2015	4.99	COPPER MARCH 2017
1105	HGH18	3/3/2016	5.46	COPPER MARCH 2018
1106	HGH19	6/1/2017	5.67	COPPER MARCH 2019
1107	HGH20	6/25/2018	5.23	COPPER MARCH 2020
1108	HGH21	5/9/2016	5.84	COPPER MARCH 2021
1109	HGH22	3/18/2020	0.18	COPPER MARCH 2022
1110	HGH23	1/14/2021	0.01	COPPER MARCH 2023
1111	HGJ10	3/19/2009	0.18	COPPER APRIL 2010
1112	HGJ11	5/5/2009	0.14	COPPER APRIL 2011
1113	HGJ12	10/12/2010	0.12	COPPER APRIL 2012
1114	HGJ13	10/3/2011	0.12	COPPER APRIL 2013
1115	HGJ14	2/21/2013	0.1	COPPER APRIL 2014
1116	HGJ15	12/3/2013	0.13	COPPER APRIL 2015
1117	HGJ16	12/2/2014	0.14	COPPER APRIL 2016
1118	HGJ17	7/15/2015	0.12	COPPER APRIL 2017
1119	HGJ18	6/27/2016	0.11	COPPER APRIL 2018
1120	HGJ19	1/30/2018	0.1	COPPER APRIL 2019
1121	HGJ20	7/13/2018	0.16	COPPER APRIL 2020
1122	HGJ21	11/8/2019	0.23	COPPER APRIL 2021
1123	HGJ22	12/1/2020	0.01	COPPER APRIL 2022
1124	HGK10	1/9/2009	2.8	COPPER MAY 2010
1125	HGK11	9/1/2009	2.92	COPPER MAY 2011
1126	HGK12	7/23/2010	3.22	COPPER MAY 2012
1127	HGK13	10/3/2011	3.29	COPPER MAY 2013
1128	HGK14	12/7/2012	3.16	COPPER MAY 2014
1129	HGK15	12/3/2013	3.34	COPPER MAY 2015
1130	HGK16	12/16/2014	3.56	COPPER MAY 2016
1131	HGK17	7/22/2015	3.82	COPPER MAY 2017
1132	HGK18	6/24/2016	4.33	COPPER MAY 2018
1133	HGK19	11/17/2017	4.23	COPPER MAY 2019
1134	HGK20	6/25/2018	4.26	COPPER MAY 2020
1135	HGK21	10/22/2019	4.65	COPPER MAY 2021
1136	HGK22	9/21/2020	0.03	COPPER MAY 2022
1137	HGK23	6/2/2021	0.01	COPPER MAY 2023
1138	HGM10	1/12/2009	0.22	COPPER JUNE 2010
1139	HGM11	9/13/2009	0.23	COPPER JUNE 2011
1140	HGM12	10/12/2010	0.17	COPPER JUNE 2012
1141	HGM13	10/3/2011	0.26	COPPER JUNE 2013
1142	HGM14	2/21/2013	0.15	COPPER JUNE 2014
1143	HGM15	12/3/2013	0.19	COPPER JUNE 2015
1144	HGM16	1/14/2015	0.22	COPPER JUNE 2016
1145	HGM17	7/23/2015	0.15	COPPER JUNE 2017
1146	HGM18	4/12/2017	0.18	COPPER JUNE 2018
1147	HGM19	11/27/2017	0.13	COPPER JUNE 2019
1148	HGM20	1/22/2019	0.16	COPPER JUNE 2020
1149	HGM21	11/8/2019	0.3	COPPER JUNE 2021
1150	HGM22	9/21/2020	0.01	COPPER JUNE 2022
1151	HGN10	1/9/2009	2.89	COPPER JULY 2010
1152	HGN11	2/1/2010	2.98	COPPER JULY 2011
1153	HGN12	10/4/2010	3.43	COPPER JULY 2012
1154	HGN13	10/3/2011	3.43	COPPER JULY 2013
1155	HGN14	3/19/2013	3.16	COPPER JULY 2014
1156	HGN15	12/3/2013	3.33	COPPER JULY 2015
1157	HGN16	12/19/2014	3.6	COPPER JULY 2016
1158	HGN17	11/6/2015	3.89	COPPER JULY 2017
1159	HGN18	6/28/2016	4.28	COPPER JULY 2018
1160	HGN19	7/25/2017	4.18	COPPER JULY 2019
1161	HGN20	11/21/2018	4.38	COPPER JULY 2020
1162	HGN21	10/22/2019	4.61	COPPER JULY 2021
1163	HGN22	2/26/2021	0.01	COPPER JULY 2022
1164	HGQ10	3/19/2009	0.16	COPPER AUGUST 2010
1165	HGQ11	9/1/2009	0.14	COPPER AUGUST 2011
1166	HGQ12	10/8/2010	0.1	COPPER AUGUST 2012
1167	HGQ13	10/3/2011	0.13	COPPER AUGUST 2013
1168	HGQ14	4/16/2013	0.09	COPPER AUGUST 2014
1169	HGQ15	12/3/2013	0.11	COPPER AUGUST 2015
1170	HGQ16	3/3/2015	0.14	COPPER AUGUST 2016
1171	HGQ17	12/8/2015	0.09	COPPER AUGUST 2017
1172	HGQ18	5/23/2017	0.15	COPPER AUGUST 2018
1173	HGQ19	5/14/2018	0.1	COPPER AUGUST 2019
1174	HGQ20	4/8/2019	0.08	COPPER AUGUST 2020
1175	HGQ21	3/19/2020	0.18	COPPER AUGUST 2021
1176	HGQ22	3/4/2021	0.01	COPPER AUGUST 2022
1177	HGU09	11/21/2007	2.52	COPPER SEPTEMBER 2009
1178	HGU10	3/12/2009	2.9	COPPER SEPTEMBER 2010
1179	HGU11	1/12/2010	2.93	COPPER SEPTEMBER 2011
1180	HGU12	10/4/2010	3.36	COPPER SEPTEMBER 2012
1181	HGU13	1/29/2012	3.53	COPPER SEPTEMBER 2013
1182	HGU14	4/8/2013	3.26	COPPER SEPTEMBER 2014
1183	HGU15	1/6/2011	3.48	COPPER SEPTEMBER 2015
1184	HGU16	1/28/2015	3.44	COPPER SEPTEMBER 2016
1185	HGU17	12/8/2015	3.88	COPPER SEPTEMBER 2017
1186	HGU18	3/11/2014	4.46	COPPER SEPTEMBER 2018
1187	HGU19	11/17/2017	4.21	COPPER SEPTEMBER 2019
1188	HGU20	1/23/2019	4.35	COPPER SEPTEMBER 2020
1189	HGU21	11/8/2019	3.1	COPPER SEPTEMBER 2021
1190	HGU22	2/9/2021	0.01	COPPER SEPTEMBER 2022
1191	HGV09	7/10/2008	0.13	COPPER OCTOBER 2009
1192	HGV10	3/19/2009	0.12	COPPER OCTOBER 2010
1193	HGV11	5/25/2010	0.12	COPPER OCTOBER 2011
1194	HGV12	3/16/2011	0.1	COPPER OCTOBER 2012
1195	HGV13	6/8/2012	0.11	COPPER OCTOBER 2013
1196	HGV14	4/17/2013	0.1	COPPER OCTOBER 2014
1197	HGV15	2/3/2014	0.12	COPPER OCTOBER 2015
1198	HGV16	3/3/2015	0.1	COPPER OCTOBER 2016
1199	HGV17	12/8/2015	0.13	COPPER OCTOBER 2017
1200	HGV18	5/4/2017	0.17	COPPER OCTOBER 2018
1201	HGV19	7/11/2018	0.1	COPPER OCTOBER 2019
1202	HGV20	4/8/2019	0.11	COPPER OCTOBER 2020
1203	HGV21	3/19/2020	0.04	COPPER OCTOBER 2021
1204	HGV22	4/11/2021	0.01	COPPER OCTOBER 2022
1205	HGX09	5/30/2008	0.07	COPPER NOVEMBER 2009
1206	HGX10	4/17/2009	0.08	COPPER NOVEMBER 2010
1207	HGX11	5/25/2010	0.1	COPPER NOVEMBER 2011
1208	HGX12	5/4/2011	0.08	COPPER NOVEMBER 2012
1209	HGX13	7/12/2012	0.11	COPPER NOVEMBER 2013
1210	HGX14	4/16/2013	0.08	COPPER NOVEMBER 2014
1211	HGX15	2/3/2014	0.09	COPPER NOVEMBER 2015
1212	HGX16	3/6/2015	0.06	COPPER NOVEMBER 2016
1213	HGX17	3/3/2016	0.07	COPPER NOVEMBER 2017
1214	HGX18	9/8/2017	0.11	COPPER NOVEMBER 2018
1215	HGX19	6/25/2018	0.08	COPPER NOVEMBER 2019
1216	HGX20	5/17/2019	0.12	COPPER NOVEMBER 2020
1217	HGX21	3/19/2020	0.02	COPPER NOVEMBER 2021
1218	HGX22	4/11/2021	0.01	COPPER NOVEMBER 2022
1219	HGZ09	2/4/2008	3.5	COPPER DECEMBER 2009
1220	HGZ10	4/9/2009	3.98	COPPER DECEMBER 2010
1221	HGZ11	1/13/2010	4.53	COPPER DECEMBER 2011
1222	HGZ12	1/12/2011	4.54	COPPER DECEMBER 2012
1223	HGZ13	11/12/2010	4.58	COPPER DECEMBER 2013
1224	HGZ14	11/12/2010	4.51	COPPER DECEMBER 2014
1225	HGZ15	1/31/2011	4.75	COPPER DECEMBER 2015
1226	HGZ16	10/31/2014	4.86	COPPER DECEMBER 2016
1227	HGZ17	11/6/2015	5.56	COPPER DECEMBER 2017
1228	HGZ18	3/12/2014	5.94	COPPER DECEMBER 2018
1229	HGZ19	8/4/2016	5.44	COPPER DECEMBER 2019
1230	HGZ20	1/25/2017	5.91	COPPER DECEMBER 2020
1231	HGZ21	4/12/2019	1.22	COPPER DECEMBER 2021
1232	HGZ22	9/17/2020	0.01	COPPER DECEMBER 2022
1233	HGZ23	2/18/2021	0.01	COPPER DECEMBER 2023
1234	SI	9/27/2009	167	CONTINUOUS SILVER CONTRACT
1235	SIF10	1/2/2009	0.14	SILVER JANUARY 2010
1236	SIF11	10/20/2009	0.42	SILVER JANUARY 2011
1237	SIF12	11/4/2010	0.21	SILVER JANUARY 2012
1238	SIF13	5/1/2011	0.16	SILVER JANUARY 2013
1239	SIF14	10/1/2012	0.11	SILVER JANUARY 2014
1240	SIF15	12/10/2013	0.1	SILVER JANUARY 2015
1241	SIF16	4/22/2014	0.11	SILVER JANUARY 2016
1242	SIF17	7/8/2015	0.22	SILVER JANUARY 2017
1243	SIF18	3/31/2016	0.14	SILVER JANUARY 2018
1244	SIF19	7/12/2017	0.12	SILVER JANUARY 2019
1245	SIF20	3/6/2018	0.15	SILVER JANUARY 2020
1246	SIF21	5/8/2019	0.25	SILVER JANUARY 2021
1247	SIF22	3/23/2020	0.01	SILVER JANUARY 2022
1248	SIG10	12/1/2009	0.05	SILVER FEBRUARY 2010
1249	SIG11	11/30/2010	0.1	SILVER FEBRUARY 2011
1250	SIG12	12/1/2011	0.05	SILVER FEBRUARY 2012
1251	SIG13	12/2/2012	0.05	SILVER FEBRUARY 2013
1252	SIG14	11/29/2013	0.03	SILVER FEBRUARY 2014
1253	SIG15	11/27/2014	0.02	SILVER FEBRUARY 2015
1254	SIG16	11/30/2015	0.02	SILVER FEBRUARY 2016
1255	SIG17	11/30/2016	0.03	SILVER FEBRUARY 2017
1256	SIG18	11/29/2017	0.02	SILVER FEBRUARY 2018
1257	SIG19	11/29/2018	0.03	SILVER FEBRUARY 2019
1258	SIG20	12/1/2019	0.07	SILVER FEBRUARY 2020
1259	SIG21	11/29/2020	0.08	SILVER FEBRUARY 2021
1260	SIH10	1/14/2009	3.67	SILVER MARCH 2010
1261	SIH11	10/26/2009	4.34	SILVER MARCH 2011
1262	SIH12	7/14/2010	3.88	SILVER MARCH 2012
1263	SIH13	8/24/2011	4.04	SILVER MARCH 2013
1264	SIH14	11/30/2012	3.98	SILVER MARCH 2014
1265	SIH15	12/10/2013	3.96	SILVER MARCH 2015
1266	SIH16	10/1/2014	3.91	SILVER MARCH 2016
1267	SIH17	8/30/2015	4.44	SILVER MARCH 2017
1268	SIH18	7/12/2016	4.38	SILVER MARCH 2018
1269	SIH19	7/7/2017	4.32	SILVER MARCH 2019
1270	SIH20	11/13/2018	4.74	SILVER MARCH 2020
1271	SIH21	6/10/2019	5.04	SILVER MARCH 2021
1272	SIH22	7/30/2020	0.04	SILVER MARCH 2022
1273	SIH23	6/3/2021	0.01	SILVER MARCH 2023
1274	SIJ10	1/29/2010	0.07	SILVER APRIL 2010
1275	SIJ11	1/31/2011	0.23	SILVER APRIL 2011
1276	SIJ12	2/1/2012	0.08	SILVER APRIL 2012
1277	SIJ13	1/31/2013	0.08	SILVER APRIL 2013
1278	SIJ14	2/3/2014	0.05	SILVER APRIL 2014
1279	SIJ15	2/1/2015	0.03	SILVER APRIL 2015
1280	SIJ16	1/29/2016	0.06	SILVER APRIL 2016
1281	SIJ17	1/31/2017	0.07	SILVER APRIL 2017
1282	SIJ18	1/31/2018	0.06	SILVER APRIL 2018
1283	SIJ19	1/31/2019	0.07	SILVER APRIL 2019
1284	SIJ20	1/31/2020	0.21	SILVER APRIL 2020
1285	SIJ21	1/29/2021	0.16	SILVER APRIL 2021
1286	SIK10	9/28/2009	2.64	SILVER MAY 2010
1287	SIK11	12/7/2009	3.33	SILVER MAY 2011
1288	SIK12	7/14/2010	2.81	SILVER MAY 2012
1289	SIK13	9/29/2011	2.91	SILVER MAY 2013
1290	SIK14	7/19/2012	2.88	SILVER MAY 2014
1291	SIK15	2/14/2014	2.79	SILVER MAY 2015
1292	SIK16	12/16/2014	2.97	SILVER MAY 2016
1293	SIK17	6/30/2015	3.1	SILVER MAY 2017
1294	SIK18	2/22/2017	3.36	SILVER MAY 2018
1295	SIK19	1/10/2018	3.26	SILVER MAY 2019
1296	SIK20	7/18/2018	3.7	SILVER MAY 2020
1297	SIK21	8/1/2019	3.83	SILVER MAY 2021
1298	SIK22	7/30/2020	0.01	SILVER MAY 2022
1299	SIM10	3/31/2010	0.09	SILVER JUNE 2010
1300	SIM11	3/31/2011	0.63	SILVER JUNE 2011
1301	SIM12	4/2/2012	0.1	SILVER JUNE 2012
1302	SIM13	3/28/2013	0.15	SILVER JUNE 2013
1303	SIM14	3/31/2014	0.05	SILVER JUNE 2014
1304	SIM15	4/1/2015	0.04	SILVER JUNE 2015
1305	SIM16	3/31/2016	0.08	SILVER JUNE 2016
1306	SIM17	4/3/2017	0.1	SILVER JUNE 2017
1307	SIM18	3/29/2018	0.09	SILVER JUNE 2018
1308	SIM19	3/28/2019	0.08	SILVER JUNE 2019
1309	SIM20	3/31/2020	0.09	SILVER JUNE 2020
1310	SIM21	3/31/2021	0.12	SILVER JUNE 2021
1311	SIN10	9/28/2009	2.65	SILVER JULY 2010
1312	SIN11	9/27/2009	3.61	SILVER JULY 2011
1313	SIN12	9/30/2009	2.94	SILVER JULY 2012
1314	SIN13	2/4/2010	3.05	SILVER JULY 2013
1315	SIN14	12/17/2009	2.79	SILVER JULY 2014
1316	SIN15	11/15/2010	2.83	SILVER JULY 2015
1317	SIN16	8/4/2011	3.23	SILVER JULY 2016
1318	SIN17	8/24/2012	3.32	SILVER JULY 2017
1319	SIN18	10/6/2015	3.4	SILVER JULY 2018
1320	SIN19	12/9/2014	3.25	SILVER JULY 2019
1321	SIN20	8/17/2015	4.02	SILVER JULY 2020
1322	SIN21	5/17/2017	3.71	SILVER JULY 2021
1323	SIN22	10/24/2017	0.01	SILVER JULY 2022
1324	SIN23	6/24/2019	0.01	SILVER JULY 2023
1325	SIN24	9/3/2019	0.01	SILVER JULY 2024
1326	SIQ10	6/4/2010	0.04	SILVER AUGUST 2010
1327	SIQ11	5/29/2011	0.16	SILVER AUGUST 2011
1328	SIQ12	5/31/2012	0.06	SILVER AUGUST 2012
1329	SIQ13	6/3/2013	0.07	SILVER AUGUST 2013
1330	SIQ14	6/2/2014	0.03	SILVER AUGUST 2014
1331	SIQ15	6/1/2015	0.03	SILVER AUGUST 2015
1332	SIQ16	5/31/2016	0.07	SILVER AUGUST 2016
1333	SIQ17	6/1/2017	0.07	SILVER AUGUST 2017
1334	SIQ18	5/31/2018	0.07	SILVER AUGUST 2018
1335	SIQ19	5/31/2019	0.11	SILVER AUGUST 2019
1336	SIQ20	5/29/2020	0.14	SILVER AUGUST 2020
1337	SIQ21	5/28/2021	0.07	SILVER AUGUST 2021
1338	SIU09	2/18/2008	2.11	SILVER SEPTEMBER 2009
1339	SIU10	9/28/2009	2.45	SILVER SEPTEMBER 2010
1340	SIU11	12/7/2009	3.22	SILVER SEPTEMBER 2011
1341	SIU12	2/25/2011	2.82	SILVER SEPTEMBER 2012
1342	SIU13	4/17/2012	3.03	SILVER SEPTEMBER 2013
1343	SIU14	1/29/2013	2.74	SILVER SEPTEMBER 2014
1344	SIU15	3/13/2014	2.85	SILVER SEPTEMBER 2015
1345	SIU16	2/23/2015	3.22	SILVER SEPTEMBER 2016
1346	SIU17	2/11/2016	3.36	SILVER SEPTEMBER 2017
1347	SIU18	11/11/2016	3.35	SILVER SEPTEMBER 2018
1348	SIU19	5/24/2018	3.49	SILVER SEPTEMBER 2019
1349	SIU20	3/5/2019	3.82	SILVER SEPTEMBER 2020
1350	SIU21	1/28/2020	2.28	SILVER SEPTEMBER 2021
1351	SIU22	4/27/2021	0.01	SILVER SEPTEMBER 2022
1352	SIV09	8/6/2009	0.03	SILVER OCTOBER 2009
1353	SIV10	7/30/2010	0.04	SILVER OCTOBER 2010
1354	SIV11	7/29/2011	0.12	SILVER OCTOBER 2011
1355	SIV12	8/1/2012	0.08	SILVER OCTOBER 2012
1356	SIV13	8/2/2013	0.08	SILVER OCTOBER 2013
1357	SIV14	8/4/2014	0.03	SILVER OCTOBER 2014
1358	SIV15	7/31/2015	0.02	SILVER OCTOBER 2015
1359	SIV16	7/29/2016	0.06	SILVER OCTOBER 2016
1360	SIV17	7/31/2017	0.06	SILVER OCTOBER 2017
1361	SIV18	7/31/2018	0.07	SILVER OCTOBER 2018
1362	SIV19	7/31/2019	0.22	SILVER OCTOBER 2019
1363	SIV20	7/31/2020	0.2	SILVER OCTOBER 2020
1364	SIX09	9/2/2009	0.01	SILVER NOVEMBER 2009
1365	SIX10	8/31/2010	0.06	SILVER NOVEMBER 2010
1366	SIX11	9/1/2011	0.04	SILVER NOVEMBER 2011
1367	SIX12	9/3/2012	0.04	SILVER NOVEMBER 2012
1368	SIX13	8/30/2013	0.02	SILVER NOVEMBER 2013
1369	SIX14	9/2/2014	0.01	SILVER NOVEMBER 2014
1370	SIX15	8/31/2015	0.01	SILVER NOVEMBER 2015
1371	SIX16	8/31/2016	0.03	SILVER NOVEMBER 2016
1372	SIX17	8/31/2017	0.03	SILVER NOVEMBER 2017
1373	SIX18	8/31/2018	0.04	SILVER NOVEMBER 2018
1374	SIX19	8/30/2019	0.06	SILVER NOVEMBER 2019
1375	SIX20	8/30/2020	0.04	SILVER NOVEMBER 2020
1376	SIZ09	5/16/2007	3.86	SILVER DECEMBER 2009
1377	SIZ10	9/28/2009	4.36	SILVER DECEMBER 2010
1378	SIZ11	9/28/2009	5.01	SILVER DECEMBER 2011
1379	SIZ12	10/8/2009	4.54	SILVER DECEMBER 2012
1380	SIZ13	10/8/2009	4.51	SILVER DECEMBER 2013
1381	SIZ14	1/22/2010	4.36	SILVER DECEMBER 2014
1382	SIZ15	2/1/2011	4.24	SILVER DECEMBER 2015
1383	SIZ16	1/5/2012	4.97	SILVER DECEMBER 2016
1384	SIZ17	1/3/2013	4.92	SILVER DECEMBER 2017
1385	SIZ18	7/31/2014	4.91	SILVER DECEMBER 2018
1386	SIZ19	3/25/2015	5.29	SILVER DECEMBER 2019
1387	SIZ20	1/4/2016	5.94	SILVER DECEMBER 2020
1388	SIZ21	1/18/2018	0.66	SILVER DECEMBER 2021
1389	SIZ22	4/16/2019	0.01	SILVER DECEMBER 2022
1390	SIZ23	6/21/2019	0.01	SILVER DECEMBER 2023
1391	SIZ24	3/19/2020	0.01	SILVER DECEMBER 2024
1392	YM	9/27/2009	164	CONTINUOUS E-MINI DOW JONES $5 CONTRACT
1393	YMH10	4/1/2009	3.38	E-MINI DOW JONES $5 MARCH 2010
1394	YMH11	5/11/2010	3.34	E-MINI DOW JONES $5 MARCH 2011
1395	YMH12	4/18/2011	3.57	E-MINI DOW JONES $5 MARCH 2012
1396	YMH13	3/29/2012	3.35	E-MINI DOW JONES $5 MARCH 2013
1397	YMH14	5/17/2013	3.73	E-MINI DOW JONES $5 MARCH 2014
1398	YMH15	7/3/2014	3.78	E-MINI DOW JONES $5 MARCH 2015
1399	YMH16	4/10/2015	4.09	E-MINI DOW JONES $5 MARCH 2016
1400	YMH17	5/23/2016	4.01	E-MINI DOW JONES $5 MARCH 2017
1401	YMH18	6/2/2017	4.31	E-MINI DOW JONES $5 MARCH 2018
1402	YMH19	3/22/2018	4.19	E-MINI DOW JONES $5 MARCH 2019
1403	YMH20	3/31/2019	4.22	E-MINI DOW JONES $5 MARCH 2020
1404	YMH21	6/22/2020	4.22	E-MINI DOW JONES $5 MARCH 2021
1405	YMH22	6/21/2021	0.01	E-MINI DOW JONES $5 MARCH 2022
1406	YMM10	9/22/2009	3.61	E-MINI DOW JONES $5 JUNE 2010
1407	YMM11	6/21/2010	3.52	E-MINI DOW JONES $5 JUNE 2011
1408	YMM12	10/4/2011	3.71	E-MINI DOW JONES $5 JUNE 2012
1409	YMM13	6/19/2012	4.07	E-MINI DOW JONES $5 JUNE 2013
1410	YMM14	7/22/2013	3.76	E-MINI DOW JONES $5 JUNE 2014
1411	YMM15	6/25/2014	3.83	E-MINI DOW JONES $5 JUNE 2015
1412	YMM16	7/17/2015	4.13	E-MINI DOW JONES $5 JUNE 2016
1413	YMM17	8/7/2016	4.08	E-MINI DOW JONES $5 JUNE 2017
1414	YMM18	7/12/2017	4.51	E-MINI DOW JONES $5 JUNE 2018
1415	YMM19	8/24/2018	4.66	E-MINI DOW JONES $5 JUNE 2019
1416	YMM20	10/15/2019	4.48	E-MINI DOW JONES $5 JUNE 2020
1417	YMM21	8/12/2020	4.36	E-MINI DOW JONES $5 JUNE 2021
1418	YMM22	7/8/2021	0.01	E-MINI DOW JONES $5 JUNE 2022
1419	YMU10	11/27/2009	3.69	E-MINI DOW JONES $5 SEPTEMBER 2010
1420	YMU11	11/23/2010	3.78	E-MINI DOW JONES $5 SEPTEMBER 2011
1421	YMU12	9/20/2011	3.93	E-MINI DOW JONES $5 SEPTEMBER 2012
1422	YMU13	2/27/2013	3.88	E-MINI DOW JONES $5 SEPTEMBER 2013
1423	YMU14	9/23/2013	3.71	E-MINI DOW JONES $5 SEPTEMBER 2014
1424	YMU15	12/4/2014	4	E-MINI DOW JONES $5 SEPTEMBER 2015
1425	YMU16	11/12/2015	4.11	E-MINI DOW JONES $5 SEPTEMBER 2016
1426	YMU17	1/12/2017	4.08	E-MINI DOW JONES $5 SEPTEMBER 2017
1427	YMU18	11/7/2017	4.7	E-MINI DOW JONES $5 SEPTEMBER 2018
1428	YMU19	10/4/2018	4.49	E-MINI DOW JONES $5 SEPTEMBER 2019
1429	YMU20	12/31/2019	4.38	E-MINI DOW JONES $5 SEPTEMBER 2020
1430	YMU21	11/10/2020	2.18	E-MINI DOW JONES $5 SEPTEMBER 2021
1431	YMZ09	1/22/2009	3.42	E-MINI DOW JONES $5 DECEMBER 2009
1432	YMZ10	1/15/2010	3.59	E-MINI DOW JONES $5 DECEMBER 2010
1433	YMZ11	1/4/2011	3.98	E-MINI DOW JONES $5 DECEMBER 2011
1434	YMZ12	1/22/2012	3.77	E-MINI DOW JONES $5 DECEMBER 2012
1435	YMZ13	12/31/2012	3.87	E-MINI DOW JONES $5 DECEMBER 2013
1436	YMZ14	1/22/2014	3.96	E-MINI DOW JONES $5 DECEMBER 2014
1437	YMZ15	2/2/2015	4.2	E-MINI DOW JONES $5 DECEMBER 2015
1438	YMZ16	1/25/2016	4.12	E-MINI DOW JONES $5 DECEMBER 2016
1439	YMZ17	12/19/2016	4.19	E-MINI DOW JONES $5 DECEMBER 2017
1440	YMZ18	1/31/2018	4.48	E-MINI DOW JONES $5 DECEMBER 2018
1441	YMZ19	2/7/2019	4.47	E-MINI DOW JONES $5 DECEMBER 2019
1442	YMZ20	1/6/2020	4.35	E-MINI DOW JONES $5 DECEMBER 2020
1443	YMZ21	1/4/2021	0.04	E-MINI DOW JONES $5 DECEMBER 2021
1444	SF	9/27/2009	150	CONTINUOUS SWISS FRANC CONTRACT
1445	SFH10	6/25/2009	3.47	SWISS FRANC MARCH 2010
1446	SFH11	6/10/2010	3.56	SWISS FRANC MARCH 2011
1447	SFH12	6/14/2011	3.3	SWISS FRANC MARCH 2012
1448	SFH13	4/17/2012	3.18	SWISS FRANC MARCH 2013
1449	SFH14	8/7/2013	3.16	SWISS FRANC MARCH 2014
1450	SFH15	1/12/2014	2.96	SWISS FRANC MARCH 2015
1451	SFH16	8/15/2014	3	SWISS FRANC MARCH 2016
1452	SFH17	9/2/2016	2.9	SWISS FRANC MARCH 2017
1453	SFH18	1/26/2017	3.45	SWISS FRANC MARCH 2018
1454	SFH19	3/29/2018	3.1	SWISS FRANC MARCH 2019
1455	SFH20	12/20/2018	3.28	SWISS FRANC MARCH 2020
1456	SFH21	3/19/2020	3.47	SWISS FRANC MARCH 2021
1457	SFH22	6/9/2021	0.01	SWISS FRANC MARCH 2022
1458	SFM10	9/27/2009	3.65	SWISS FRANC JUNE 2010
1459	SFM11	6/11/2010	3.76	SWISS FRANC JUNE 2011
1460	SFM12	5/30/2011	3.45	SWISS FRANC JUNE 2012
1461	SFM13	3/2/2012	3.41	SWISS FRANC JUNE 2013
1462	SFM14	8/28/2013	2.94	SWISS FRANC JUNE 2014
1463	SFM15	1/19/2014	2.96	SWISS FRANC JUNE 2015
1464	SFM16	1/1/2015	3.05	SWISS FRANC JUNE 2016
1465	SFM17	3/17/2016	3.47	SWISS FRANC JUNE 2017
1466	SFM18	3/15/2017	3.41	SWISS FRANC JUNE 2018
1467	SFM19	8/20/2018	3.17	SWISS FRANC JUNE 2019
1468	SFM20	12/28/2018	3.55	SWISS FRANC JUNE 2020
1469	SFM21	7/30/2020	3.43	SWISS FRANC JUNE 2021
1470	SFM22	5/6/2021	0.01	SWISS FRANC JUNE 2022
1471	SFU10	12/23/2009	3.55	SWISS FRANC SEPTEMBER 2010
1472	SFU11	1/5/2011	3.99	SWISS FRANC SEPTEMBER 2011
1473	SFU12	5/4/2011	3.48	SWISS FRANC SEPTEMBER 2012
1474	SFU13	10/30/2012	3.43	SWISS FRANC SEPTEMBER 2013
1475	SFU14	7/15/2013	2.93	SWISS FRANC SEPTEMBER 2014
1476	SFU15	6/2/2014	2.99	SWISS FRANC SEPTEMBER 2015
1477	SFU16	9/16/2015	3.36	SWISS FRANC SEPTEMBER 2016
1478	SFU17	7/13/2016	3.45	SWISS FRANC SEPTEMBER 2017
1479	SFU18	10/9/2017	3.44	SWISS FRANC SEPTEMBER 2018
1480	SFU19	12/21/2017	3.44	SWISS FRANC SEPTEMBER 2019
1481	SFU20	6/14/2019	3.49	SWISS FRANC SEPTEMBER 2020
1482	SFU21	7/29/2020	1.79	SWISS FRANC SEPTEMBER 2021
1483	SFZ09	6/27/2008	3.58	SWISS FRANC DECEMBER 2009
1484	SFZ10	12/4/2009	3.71	SWISS FRANC DECEMBER 2010
1485	SFZ11	9/13/2010	3.54	SWISS FRANC DECEMBER 2011
1486	SFZ12	11/22/2011	3.38	SWISS FRANC DECEMBER 2012
1487	SFZ13	4/4/2013	3.36	SWISS FRANC DECEMBER 2013
1488	SFZ14	12/10/2013	3.45	SWISS FRANC DECEMBER 2014
1489	SFZ15	9/10/2014	2.95	SWISS FRANC DECEMBER 2015
1490	SFZ16	11/6/2015	3.33	SWISS FRANC DECEMBER 2016
1491	SFZ17	11/16/2016	3.57	SWISS FRANC DECEMBER 2017
1492	SFZ18	8/8/2017	3.38	SWISS FRANC DECEMBER 2018
1493	SFZ19	9/14/2018	3.31	SWISS FRANC DECEMBER 2019
1494	SFZ20	2/7/2020	3.46	SWISS FRANC DECEMBER 2020
1495	SFZ21	9/23/2020	0.01	SWISS FRANC DECEMBER 2021
1496	TU	9/27/2009	148	CONTINUOUS 2 YR US TREASURY NOTE CONTRACT
1497	TUH10	10/20/2009	3.29	2 YR US TREASURY NOTE MARCH 2010
1498	TUH11	10/4/2010	3.37	2 YR US TREASURY NOTE MARCH 2011
1499	TUH12	8/17/2011	2.82	2 YR US TREASURY NOTE MARCH 2012
1500	TUH13	10/3/2012	2.54	2 YR US TREASURY NOTE MARCH 2013
1501	TUH14	10/7/2013	2.61	2 YR US TREASURY NOTE MARCH 2014
1502	TUH15	9/25/2014	3.1	2 YR US TREASURY NOTE MARCH 2015
1503	TUH16	10/2/2015	3.23	2 YR US TREASURY NOTE MARCH 2016
1504	TUH17	10/12/2016	3.16	2 YR US TREASURY NOTE MARCH 2017
1505	TUH18	10/12/2017	3.56	2 YR US TREASURY NOTE MARCH 2018
1506	TUH19	10/11/2018	3.89	2 YR US TREASURY NOTE MARCH 2019
1507	TUH20	10/1/2019	4.77	2 YR US TREASURY NOTE MARCH 2020
1508	TUH21	10/19/2020	4.05	2 YR US TREASURY NOTE MARCH 2021
1509	TUM10	11/9/2009	3.61	2 YR US TREASURY NOTE JUNE 2010
1510	TUM11	11/30/2010	3.69	2 YR US TREASURY NOTE JUNE 2011
1511	TUM12	1/12/2012	3.11	2 YR US TREASURY NOTE JUNE 2012
1512	TUM13	1/10/2013	2.81	2 YR US TREASURY NOTE JUNE 2013
1513	TUM14	12/16/2013	2.71	2 YR US TREASURY NOTE JUNE 2014
1514	TUM15	1/13/2015	3.11	2 YR US TREASURY NOTE JUNE 2015
1515	TUM16	1/11/2016	3.22	2 YR US TREASURY NOTE JUNE 2016
1516	TUM17	1/19/2017	3.16	2 YR US TREASURY NOTE JUNE 2017
1517	TUM18	1/16/2018	3.69	2 YR US TREASURY NOTE JUNE 2018
1518	TUM19	12/17/2018	4.54	2 YR US TREASURY NOTE JUNE 2019
1519	TUM20	1/5/2020	5.12	2 YR US TREASURY NOTE JUNE 2020
1520	TUM21	1/28/2021	4.42	2 YR US TREASURY NOTE JUNE 2021
1521	TUU09	2/18/2009	3.56	2 YR US TREASURY NOTE SEPTEMBER 2009
1522	TUU10	2/25/2010	3.56	2 YR US TREASURY NOTE SEPTEMBER 2010
1523	TUU11	4/5/2011	3.68	2 YR US TREASURY NOTE SEPTEMBER 2011
1524	TUU12	4/23/2012	2.99	2 YR US TREASURY NOTE SEPTEMBER 2012
1525	TUU13	3/26/2013	2.91	2 YR US TREASURY NOTE SEPTEMBER 2013
1526	TUU14	4/4/2014	2.75	2 YR US TREASURY NOTE SEPTEMBER 2014
1527	TUU15	4/3/2015	3.27	2 YR US TREASURY NOTE SEPTEMBER 2015
1528	TUU16	4/4/2016	3.24	2 YR US TREASURY NOTE SEPTEMBER 2016
1529	TUU17	4/11/2017	3.26	2 YR US TREASURY NOTE SEPTEMBER 2017
1530	TUU18	4/12/2018	3.56	2 YR US TREASURY NOTE SEPTEMBER 2018
1531	TUU19	4/1/2019	5.29	2 YR US TREASURY NOTE SEPTEMBER 2019
1532	TUU20	3/4/2020	4.39	2 YR US TREASURY NOTE SEPTEMBER 2020
1533	TUU21	4/28/2021	2.88	2 YR US TREASURY NOTE SEPTEMBER 2021
1534	TUZ09	6/23/2009	3.38	2 YR US TREASURY NOTE DECEMBER 2009
1535	TUZ10	4/4/2010	3.25	2 YR US TREASURY NOTE DECEMBER 2010
1536	TUZ11	4/27/2011	3.22	2 YR US TREASURY NOTE DECEMBER 2011
1537	TUZ12	7/16/2012	2.8	2 YR US TREASURY NOTE DECEMBER 2012
1538	TUZ13	7/10/2013	2.86	2 YR US TREASURY NOTE DECEMBER 2013
1539	TUZ14	6/11/2014	2.94	2 YR US TREASURY NOTE DECEMBER 2014
1540	TUZ15	7/13/2015	3.04	2 YR US TREASURY NOTE DECEMBER 2015
1541	TUZ16	7/21/2016	3.19	2 YR US TREASURY NOTE DECEMBER 2016
1542	TUZ17	7/18/2017	3.45	2 YR US TREASURY NOTE DECEMBER 2017
1543	TUZ18	7/12/2018	3.69	2 YR US TREASURY NOTE DECEMBER 2018
1544	TUZ19	6/26/2019	5.08	2 YR US TREASURY NOTE DECEMBER 2019
1545	TUZ20	7/14/2020	4.1	2 YR US TREASURY NOTE DECEMBER 2020
1546	TUZ21	6/8/2021	0.01	2 YR US TREASURY NOTE DECEMBER 2021
1547	NG	9/27/2009	136	CONTINUOUS NATURAL GAS CONTRACT
1548	NGF10	1/2/2009	2.66	NATURAL GAS JANUARY 2010
1549	NGF11	9/28/2009	2.87	NATURAL GAS JANUARY 2011
1550	NGF12	9/28/2009	3.13	NATURAL GAS JANUARY 2012
1551	NGF13	9/28/2009	3.89	NATURAL GAS JANUARY 2013
1552	NGF14	10/5/2009	3.89	NATURAL GAS JANUARY 2014
1553	NGF15	12/22/2009	3.57	NATURAL GAS JANUARY 2015
1554	NGF16	3/18/2010	3.83	NATURAL GAS JANUARY 2016
1555	NGF17	11/4/2009	4.61	NATURAL GAS JANUARY 2017
1556	NGF18	8/24/2010	4.9	NATURAL GAS JANUARY 2018
1557	NGF19	6/25/2013	5.04	NATURAL GAS JANUARY 2019
1558	NGF20	10/11/2013	5.36	NATURAL GAS JANUARY 2020
1559	NGF21	12/17/2015	6.49	NATURAL GAS JANUARY 2021
1560	NGF22	2/13/2017	2.32	NATURAL GAS JANUARY 2022
1561	NGF23	4/13/2017	0.08	NATURAL GAS JANUARY 2023
1562	NGF24	6/4/2018	0.01	NATURAL GAS JANUARY 2024
1563	NGF25	8/12/2019	0.01	NATURAL GAS JANUARY 2025
1564	NGF26	5/14/2020	0.01	NATURAL GAS JANUARY 2026
1565	NGF27	5/14/2020	0.01	NATURAL GAS JANUARY 2027
1566	NGF28	5/14/2020	0.01	NATURAL GAS JANUARY 2028
1567	NGG10	1/2/2009	1.93	NATURAL GAS FEBRUARY 2010
1568	NGG11	9/28/2009	2.27	NATURAL GAS FEBRUARY 2011
1569	NGG12	9/28/2009	2.27	NATURAL GAS FEBRUARY 2012
1570	NGG13	10/23/2009	2.69	NATURAL GAS FEBRUARY 2013
1571	NGG14	9/28/2009	2.7	NATURAL GAS FEBRUARY 2014
1572	NGG15	12/30/2009	2.66	NATURAL GAS FEBRUARY 2015
1573	NGG16	3/12/2010	2.92	NATURAL GAS FEBRUARY 2016
1574	NGG17	3/18/2010	3.36	NATURAL GAS FEBRUARY 2017
1575	NGG18	10/20/2011	3.97	NATURAL GAS FEBRUARY 2018
1576	NGG19	8/12/2014	4.05	NATURAL GAS FEBRUARY 2019
1577	NGG20	5/8/2014	4.59	NATURAL GAS FEBRUARY 2020
1578	NGG21	5/8/2014	4.95	NATURAL GAS FEBRUARY 2021
1579	NGG22	1/6/2014	1.17	NATURAL GAS FEBRUARY 2022
1580	NGG23	10/27/2017	0.02	NATURAL GAS FEBRUARY 2023
1581	NGG24	5/29/2018	0.01	NATURAL GAS FEBRUARY 2024
1582	NGG25	8/7/2019	0.01	NATURAL GAS FEBRUARY 2025
1583	NGG26	4/16/2020	0.01	NATURAL GAS FEBRUARY 2026
1584	NGG27	5/14/2020	0.01	NATURAL GAS FEBRUARY 2027
1585	NGG28	5/13/2020	0.01	NATURAL GAS FEBRUARY 2028
1586	NGH10	1/2/2009	2.33	NATURAL GAS MARCH 2010
1587	NGH11	9/28/2009	2.66	NATURAL GAS MARCH 2011
1588	NGH12	9/28/2009	2.71	NATURAL GAS MARCH 2012
1589	NGH13	10/8/2009	3.1	NATURAL GAS MARCH 2013
1590	NGH14	10/5/2009	3.32	NATURAL GAS MARCH 2014
1591	NGH15	10/20/2009	3.27	NATURAL GAS MARCH 2015
1592	NGH16	6/8/2010	3.47	NATURAL GAS MARCH 2016
1593	NGH17	1/20/2011	4.18	NATURAL GAS MARCH 2017
1594	NGH18	10/20/2011	4.93	NATURAL GAS MARCH 2018
1595	NGH19	9/10/2014	5.16	NATURAL GAS MARCH 2019
1596	NGH20	5/8/2014	5.35	NATURAL GAS MARCH 2020
1597	NGH21	10/13/2016	6.05	NATURAL GAS MARCH 2021
1598	NGH22	2/13/2017	1.47	NATURAL GAS MARCH 2022
1599	NGH23	9/16/2014	0.32	NATURAL GAS MARCH 2023
1600	NGH24	5/8/2018	0.01	NATURAL GAS MARCH 2024
1601	NGH25	2/26/2019	0.01	NATURAL GAS MARCH 2025
1602	NGH26	12/9/2019	0.01	NATURAL GAS MARCH 2026
1603	NGH27	5/13/2020	0.01	NATURAL GAS MARCH 2027
1604	NGH28	5/13/2020	0.01	NATURAL GAS MARCH 2028
1605	NGJ10	1/2/2009	2.28	NATURAL GAS APRIL 2010
1606	NGJ11	9/28/2009	2.92	NATURAL GAS APRIL 2011
1607	NGJ12	9/30/2009	2.95	NATURAL GAS APRIL 2012
1608	NGJ13	9/30/2009	3.29	NATURAL GAS APRIL 2013
1609	NGJ14	9/30/2009	3.7	NATURAL GAS APRIL 2014
1610	NGJ15	9/28/2009	3.82	NATURAL GAS APRIL 2015
1611	NGJ16	11/12/2009	3.86	NATURAL GAS APRIL 2016
1612	NGJ17	9/29/2010	4.57	NATURAL GAS APRIL 2017
1613	NGJ18	2/23/2011	5.32	NATURAL GAS APRIL 2018
1614	NGJ19	2/24/2011	5.28	NATURAL GAS APRIL 2019
1615	NGJ20	3/12/2012	5.86	NATURAL GAS APRIL 2020
1616	NGJ21	10/13/2016	6.52	NATURAL GAS APRIL 2021
1617	NGJ22	12/30/2015	1.56	NATURAL GAS APRIL 2022
1618	NGJ23	4/21/2017	0.04	NATURAL GAS APRIL 2023
1619	NGJ24	3/22/2018	0.01	NATURAL GAS APRIL 2024
1620	NGJ25	3/25/2019	0.01	NATURAL GAS APRIL 2025
1621	NGJ26	12/9/2019	0.01	NATURAL GAS APRIL 2026
1622	NGJ27	5/14/2020	0.01	NATURAL GAS APRIL 2027
1623	NGJ28	5/14/2020	0.01	NATURAL GAS APRIL 2028
1624	NGK10	9/27/2009	1.84	NATURAL GAS MAY 2010
1625	NGK11	9/28/2009	2.37	NATURAL GAS MAY 2011
1626	NGK12	9/28/2009	2.43	NATURAL GAS MAY 2012
1627	NGK13	9/30/2009	2.66	NATURAL GAS MAY 2013
1628	NGK14	11/13/2009	2.77	NATURAL GAS MAY 2014
1629	NGK15	3/2/2010	3.07	NATURAL GAS MAY 2015
1630	NGK16	11/1/2009	3.04	NATURAL GAS MAY 2016
1631	NGK17	9/10/2010	3.49	NATURAL GAS MAY 2017
1632	NGK18	8/12/2010	4.33	NATURAL GAS MAY 2018
1633	NGK19	2/24/2011	4.33	NATURAL GAS MAY 2019
1634	NGK20	11/14/2013	4.96	NATURAL GAS MAY 2020
1635	NGK21	1/6/2014	5.31	NATURAL GAS MAY 2021
1636	NGK22	2/3/2017	0.85	NATURAL GAS MAY 2022
1637	NGK23	11/19/2014	0.03	NATURAL GAS MAY 2023
1638	NGK24	5/11/2015	0.01	NATURAL GAS MAY 2024
1639	NGK25	2/14/2017	0.01	NATURAL GAS MAY 2025
1640	NGK26	1/24/2020	0.01	NATURAL GAS MAY 2026
1641	NGK27	2/18/2020	0.01	NATURAL GAS MAY 2027
1642	NGK28	2/18/2020	0.01	NATURAL GAS MAY 2028
1643	NGM10	9/27/2009	1.77	NATURAL GAS JUNE 2010
1644	NGM11	9/28/2009	2.25	NATURAL GAS JUNE 2011
1645	NGM12	10/14/2009	2.4	NATURAL GAS JUNE 2012
1646	NGM13	11/18/2009	2.7	NATURAL GAS JUNE 2013
1647	NGM14	10/5/2009	2.46	NATURAL GAS JUNE 2014
1648	NGM15	12/11/2009	2.81	NATURAL GAS JUNE 2015
1649	NGM16	4/20/2010	2.88	NATURAL GAS JUNE 2016
1650	NGM17	8/10/2010	3.28	NATURAL GAS JUNE 2017
1651	NGM18	2/23/2011	3.5	NATURAL GAS JUNE 2018
1652	NGM19	2/28/2011	3.69	NATURAL GAS JUNE 2019
1653	NGM20	4/24/2014	4.53	NATURAL GAS JUNE 2020
1654	NGM21	11/28/2016	4.61	NATURAL GAS JUNE 2021
1655	NGM22	5/24/2017	0.49	NATURAL GAS JUNE 2022
1656	NGM23	5/24/2017	0.01	NATURAL GAS JUNE 2023
1657	NGM24	1/12/2015	0.01	NATURAL GAS JUNE 2024
1658	NGM25	5/31/2019	0.01	NATURAL GAS JUNE 2025
1659	NGM26	5/13/2020	0.01	NATURAL GAS JUNE 2026
1660	NGM27	5/14/2020	0.01	NATURAL GAS JUNE 2027
1661	NGM28	5/14/2020	0.01	NATURAL GAS JUNE 2028
1662	NGN10	9/28/2009	2.01	NATURAL GAS JULY 2010
1663	NGN11	9/28/2009	2.5	NATURAL GAS JULY 2011
1664	NGN12	9/30/2009	2.68	NATURAL GAS JULY 2012
1665	NGN13	10/23/2009	2.82	NATURAL GAS JULY 2013
1666	NGN14	11/17/2009	2.5	NATURAL GAS JULY 2014
1667	NGN15	10/14/2009	2.94	NATURAL GAS JULY 2015
1668	NGN16	11/16/2009	3.1	NATURAL GAS JULY 2016
1669	NGN17	11/4/2009	3.39	NATURAL GAS JULY 2017
1670	NGN18	11/10/2011	3.63	NATURAL GAS JULY 2018
1671	NGN19	4/28/2011	4.04	NATURAL GAS JULY 2019
1672	NGN20	1/17/2013	5.01	NATURAL GAS JULY 2020
1673	NGN21	5/15/2017	4.76	NATURAL GAS JULY 2021
1674	NGN22	5/24/2017	0.35	NATURAL GAS JULY 2022
1675	NGN23	7/6/2017	0.01	NATURAL GAS JULY 2023
1676	NGN24	6/21/2018	0.01	NATURAL GAS JULY 2024
1677	NGN25	6/4/2019	0.01	NATURAL GAS JULY 2025
1678	NGN26	5/14/2020	0.01	NATURAL GAS JULY 2026
1679	NGN27	5/14/2020	0.01	NATURAL GAS JULY 2027
1680	NGN28	5/14/2020	0.01	NATURAL GAS JULY 2028
1681	NGQ10	9/27/2009	1.57	NATURAL GAS AUGUST 2010
1682	NGQ11	9/28/2009	2.22	NATURAL GAS AUGUST 2011
1683	NGQ12	10/1/2009	2.55	NATURAL GAS AUGUST 2012
1684	NGQ13	11/13/2009	2.64	NATURAL GAS AUGUST 2013
1685	NGQ14	4/16/2010	2.42	NATURAL GAS AUGUST 2014
1686	NGQ15	10/15/2009	2.88	NATURAL GAS AUGUST 2015
1687	NGQ16	9/17/2010	2.87	NATURAL GAS AUGUST 2016
1688	NGQ17	11/1/2009	3.24	NATURAL GAS AUGUST 2017
1689	NGQ18	10/20/2011	3.25	NATURAL GAS AUGUST 2018
1690	NGQ19	4/28/2011	3.66	NATURAL GAS AUGUST 2019
1691	NGQ20	4/24/2014	4.76	NATURAL GAS AUGUST 2020
1692	NGQ21	5/15/2017	4.37	NATURAL GAS AUGUST 2021
1693	NGQ22	5/24/2017	0.25	NATURAL GAS AUGUST 2022
1694	NGQ23	7/24/2017	0.01	NATURAL GAS AUGUST 2023
1695	NGQ24	5/17/2018	0.01	NATURAL GAS AUGUST 2024
1696	NGQ25	7/19/2019	0.01	NATURAL GAS AUGUST 2025
1697	NGQ26	5/13/2020	0.01	NATURAL GAS AUGUST 2026
1698	NGQ27	5/14/2020	0.01	NATURAL GAS AUGUST 2027
1699	NGQ28	5/13/2020	0.01	NATURAL GAS AUGUST 2028
1700	NGU10	9/28/2009	2.09	NATURAL GAS SEPTEMBER 2010
1701	NGU11	9/29/2009	2.38	NATURAL GAS SEPTEMBER 2011
1702	NGU12	10/1/2009	2.9	NATURAL GAS SEPTEMBER 2012
1703	NGU13	10/30/2009	2.74	NATURAL GAS SEPTEMBER 2013
1704	NGU14	5/13/2010	2.5	NATURAL GAS SEPTEMBER 2014
1705	NGU15	1/21/2010	3.02	NATURAL GAS SEPTEMBER 2015
1706	NGU16	9/17/2010	3.22	NATURAL GAS SEPTEMBER 2016
1707	NGU17	9/17/2010	3.44	NATURAL GAS SEPTEMBER 2017
1708	NGU18	10/20/2011	3.56	NATURAL GAS SEPTEMBER 2018
1709	NGU19	4/28/2011	4.12	NATURAL GAS SEPTEMBER 2019
1710	NGU20	4/24/2014	5.14	NATURAL GAS SEPTEMBER 2020
1711	NGU21	12/28/2016	3.7	NATURAL GAS SEPTEMBER 2021
1712	NGU22	5/23/2017	0.24	NATURAL GAS SEPTEMBER 2022
1713	NGU23	8/28/2018	0.01	NATURAL GAS SEPTEMBER 2023
1714	NGU24	8/27/2018	0.01	NATURAL GAS SEPTEMBER 2024
1715	NGU25	9/3/2019	0.01	NATURAL GAS SEPTEMBER 2025
1716	NGU26	5/13/2020	0.01	NATURAL GAS SEPTEMBER 2026
1717	NGU27	5/13/2020	0.01	NATURAL GAS SEPTEMBER 2027
1718	NGU28	5/13/2020	0.01	NATURAL GAS SEPTEMBER 2028
1719	NGV09	5/29/2007	2.83	NATURAL GAS OCTOBER 2009
1720	NGV10	9/28/2009	2.52	NATURAL GAS OCTOBER 2010
1721	NGV11	9/29/2009	2.97	NATURAL GAS OCTOBER 2011
1722	NGV12	10/8/2009	3.49	NATURAL GAS OCTOBER 2012
1723	NGV13	9/30/2009	3.66	NATURAL GAS OCTOBER 2013
1724	NGV14	10/8/2009	3.42	NATURAL GAS OCTOBER 2014
1725	NGV15	8/4/2010	3.96	NATURAL GAS OCTOBER 2015
1726	NGV16	11/19/2009	4.19	NATURAL GAS OCTOBER 2016
1727	NGV17	9/23/2010	4.61	NATURAL GAS OCTOBER 2017
1728	NGV18	1/7/2011	4.43	NATURAL GAS OCTOBER 2018
1729	NGV19	8/29/2011	5.31	NATURAL GAS OCTOBER 2019
1730	NGV20	12/14/2015	6.62	NATURAL GAS OCTOBER 2020
1731	NGV21	5/12/2015	4.45	NATURAL GAS OCTOBER 2021
1732	NGV22	5/24/2017	0.46	NATURAL GAS OCTOBER 2022
1733	NGV23	5/4/2015	0.01	NATURAL GAS OCTOBER 2023
1734	NGV24	5/4/2015	0.01	NATURAL GAS OCTOBER 2024
1735	NGV25	9/26/2019	0.01	NATURAL GAS OCTOBER 2025
1736	NGV26	1/24/2020	0.01	NATURAL GAS OCTOBER 2026
1737	NGV27	5/13/2020	0.01	NATURAL GAS OCTOBER 2027
1738	NGV28	5/6/2021	0.01	NATURAL GAS OCTOBER 2028
1739	NGV29	5/6/2021	0.01	NATURAL GAS OCTOBER 2029
1740	NGV30	6/28/2021	0.01	NATURAL GAS OCTOBER 2030
1741	NGX09	5/21/2007	2.3	NATURAL GAS NOVEMBER 2009
1742	NGX10	9/28/2009	2.15	NATURAL GAS NOVEMBER 2010
1743	NGX11	9/28/2009	2.35	NATURAL GAS NOVEMBER 2011
1744	NGX12	10/20/2009	3.07	NATURAL GAS NOVEMBER 2012
1745	NGX13	10/5/2009	2.79	NATURAL GAS NOVEMBER 2013
1746	NGX14	9/28/2009	2.68	NATURAL GAS NOVEMBER 2014
1747	NGX15	9/7/2010	3.12	NATURAL GAS NOVEMBER 2015
1748	NGX16	4/6/2010	3.28	NATURAL GAS NOVEMBER 2016
1749	NGX17	7/7/2011	3.61	NATURAL GAS NOVEMBER 2017
1750	NGX18	10/20/2011	3.69	NATURAL GAS NOVEMBER 2018
1751	NGX19	11/30/2011	4.38	NATURAL GAS NOVEMBER 2019
1752	NGX20	12/14/2015	5.08	NATURAL GAS NOVEMBER 2020
1753	NGX21	2/13/2017	2.11	NATURAL GAS NOVEMBER 2021
1754	NGX22	5/24/2017	0.13	NATURAL GAS NOVEMBER 2022
1755	NGX23	10/6/2017	0.01	NATURAL GAS NOVEMBER 2023
1756	NGX24	10/22/2018	0.01	NATURAL GAS NOVEMBER 2024
1757	NGX25	11/7/2019	0.01	NATURAL GAS NOVEMBER 2025
1758	NGX26	5/13/2020	0.01	NATURAL GAS NOVEMBER 2026
1759	NGX27	5/13/2020	0.01	NATURAL GAS NOVEMBER 2027
1760	NGZ09	5/16/2007	2.42	NATURAL GAS DECEMBER 2009
1761	NGZ10	9/28/2009	2.44	NATURAL GAS DECEMBER 2010
1762	NGZ11	9/28/2009	2.54	NATURAL GAS DECEMBER 2011
1763	NGZ12	10/8/2009	3.34	NATURAL GAS DECEMBER 2012
1764	NGZ13	9/30/2009	2.9	NATURAL GAS DECEMBER 2013
1765	NGZ14	12/14/2009	2.89	NATURAL GAS DECEMBER 2014
1766	NGZ15	10/14/2009	3.4	NATURAL GAS DECEMBER 2015
1767	NGZ16	12/4/2009	3.67	NATURAL GAS DECEMBER 2016
1768	NGZ17	11/17/2009	4.03	NATURAL GAS DECEMBER 2017
1769	NGZ18	6/15/2010	4.14	NATURAL GAS DECEMBER 2018
1770	NGZ19	3/16/2012	4.73	NATURAL GAS DECEMBER 2019
1771	NGZ20	4/9/2013	5.47	NATURAL GAS DECEMBER 2020
1772	NGZ21	8/19/2016	2.17	NATURAL GAS DECEMBER 2021
1773	NGZ22	7/24/2017	0.14	NATURAL GAS DECEMBER 2022
1774	NGZ23	5/7/2018	0.01	NATURAL GAS DECEMBER 2023
1775	NGZ24	11/26/2018	0.01	NATURAL GAS DECEMBER 2024
1776	NGZ25	5/13/2020	0.01	NATURAL GAS DECEMBER 2025
1777	NGZ26	5/13/2020	0.01	NATURAL GAS DECEMBER 2026
1778	NGZ27	5/14/2020	0.01	NATURAL GAS DECEMBER 2027
1779	PL	9/27/2009	115	CONTINUOUS PLATINUM CONTRACT
1780	PLF10	4/7/2009	1.22	PLATINUM JANUARY 2010
1781	PLF11	12/14/2009	1.85	PLATINUM JANUARY 2011
1782	PLF12	12/31/2010	2.27	PLATINUM JANUARY 2012
1783	PLF13	12/14/2011	2.6	PLATINUM JANUARY 2013
1784	PLF14	12/5/2012	2.6	PLATINUM JANUARY 2014
1785	PLF15	12/16/2013	2.77	PLATINUM JANUARY 2015
1786	PLF16	12/1/2014	2.87	PLATINUM JANUARY 2016
1787	PLF17	12/21/2015	3.13	PLATINUM JANUARY 2017
1788	PLF18	11/14/2016	3.22	PLATINUM JANUARY 2018
1789	PLF19	11/1/2017	3.45	PLATINUM JANUARY 2019
1790	PLF20	12/19/2018	3.53	PLATINUM JANUARY 2020
1791	PLF21	12/17/2019	3.46	PLATINUM JANUARY 2021
1792	PLF22	11/23/2020	0.1	PLATINUM JANUARY 2022
1793	PLG10	1/4/2010	0.01	PLATINUM FEBRUARY 2010
1794	PLG11	12/3/2010	0.01	PLATINUM FEBRUARY 2011
1795	PLG12	1/15/2012	0.01	PLATINUM FEBRUARY 2012
1796	PLG13	12/2/2012	0.01	PLATINUM FEBRUARY 2013
1797	PLG14	12/20/2013	0.01	PLATINUM FEBRUARY 2014
1798	PLG15	12/3/2014	0.01	PLATINUM FEBRUARY 2015
1799	PLG16	11/30/2015	0.01	PLATINUM FEBRUARY 2016
1800	PLG17	11/30/2016	0.02	PLATINUM FEBRUARY 2017
1801	PLG18	11/29/2017	0.01	PLATINUM FEBRUARY 2018
1802	PLG19	11/30/2018	0.01	PLATINUM FEBRUARY 2019
1803	PLG20	12/2/2019	0.01	PLATINUM FEBRUARY 2020
1804	PLG21	12/6/2020	0.01	PLATINUM FEBRUARY 2021
1805	PLH10	1/4/2010	0.01	PLATINUM MARCH 2010
1806	PLH11	1/4/2011	0.01	PLATINUM MARCH 2011
1807	PLH12	1/30/2012	0.01	PLATINUM MARCH 2012
1808	PLH13	1/2/2013	0.01	PLATINUM MARCH 2013
1809	PLH14	1/14/2014	0.01	PLATINUM MARCH 2014
1810	PLH15	1/2/2015	0.01	PLATINUM MARCH 2015
1811	PLH16	1/11/2016	0.01	PLATINUM MARCH 2016
1812	PLH17	1/3/2017	0.01	PLATINUM MARCH 2017
1813	PLH18	12/29/2017	0.01	PLATINUM MARCH 2018
1814	PLH19	12/28/2018	0.01	PLATINUM MARCH 2019
1815	PLH20	1/6/2020	0.01	PLATINUM MARCH 2020
1816	PLH21	1/4/2021	0.01	PLATINUM MARCH 2021
1817	PLJ10	9/28/2009	1.59	PLATINUM APRIL 2010
1818	PLJ11	4/26/2010	1.8	PLATINUM APRIL 2011
1819	PLJ12	2/22/2011	2.26	PLATINUM APRIL 2012
1820	PLJ13	2/29/2012	2.74	PLATINUM APRIL 2013
1821	PLJ14	3/19/2013	2.62	PLATINUM APRIL 2014
1822	PLJ15	6/2/2014	2.88	PLATINUM APRIL 2015
1823	PLJ16	3/24/2015	2.81	PLATINUM APRIL 2016
1824	PLJ17	2/14/2016	3.19	PLATINUM APRIL 2017
1825	PLJ18	3/7/2017	3.46	PLATINUM APRIL 2018
1826	PLJ19	4/26/2018	3.43	PLATINUM APRIL 2019
1827	PLJ20	3/24/2019	3.66	PLATINUM APRIL 2020
1828	PLJ21	2/25/2020	3.71	PLATINUM APRIL 2021
1829	PLJ22	3/10/2021	0.01	PLATINUM APRIL 2022
1830	PLK11	3/10/2011	0.01	PLATINUM MAY 2011
1831	PLK12	2/29/2012	0.01	PLATINUM MAY 2012
1832	PLK13	3/10/2013	0.01	PLATINUM MAY 2013
1833	PLK14	3/11/2014	0.01	PLATINUM MAY 2014
1834	PLK15	3/13/2015	0.01	PLATINUM MAY 2015
1835	PLK16	3/7/2016	0.01	PLATINUM MAY 2016
1836	PLK17	2/28/2017	0.01	PLATINUM MAY 2017
1837	PLK18	3/2/2018	0.01	PLATINUM MAY 2018
1838	PLK19	3/8/2019	0.01	PLATINUM MAY 2019
1839	PLK20	3/3/2020	0.02	PLATINUM MAY 2020
1840	PLK21	3/5/2021	0.01	PLATINUM MAY 2021
1841	PLM10	4/9/2010	0.01	PLATINUM JUNE 2010
1842	PLM11	3/30/2011	0.01	PLATINUM JUNE 2011
1843	PLM12	4/2/2012	0.01	PLATINUM JUNE 2012
1844	PLM13	3/27/2013	0.01	PLATINUM JUNE 2013
1845	PLM14	4/3/2014	0.01	PLATINUM JUNE 2014
1846	PLM15	3/30/2015	0.01	PLATINUM JUNE 2015
1847	PLM16	3/31/2016	0.02	PLATINUM JUNE 2016
1848	PLM17	3/30/2017	0.01	PLATINUM JUNE 2017
1849	PLM18	3/29/2018	0.01	PLATINUM JUNE 2018
1850	PLM19	4/1/2019	0.01	PLATINUM JUNE 2019
1851	PLM20	4/5/2020	0.01	PLATINUM JUNE 2020
1852	PLM21	4/7/2021	0.01	PLATINUM JUNE 2021
1853	PLN10	11/16/2009	1.66	PLATINUM JULY 2010
1854	PLN11	9/16/2010	1.8	PLATINUM JULY 2011
1855	PLN12	5/15/2011	2.25	PLATINUM JULY 2012
1856	PLN13	6/28/2012	2.72	PLATINUM JULY 2013
1857	PLN14	8/15/2013	2.65	PLATINUM JULY 2014
1858	PLN15	9/11/2014	2.7	PLATINUM JULY 2015
1859	PLN16	7/8/2015	2.74	PLATINUM JULY 2016
1860	PLN17	5/27/2016	3.16	PLATINUM JULY 2017
1861	PLN18	7/3/2017	3.41	PLATINUM JULY 2018
1862	PLN19	6/14/2018	3.53	PLATINUM JULY 2019
1863	PLN20	6/25/2019	3.34	PLATINUM JULY 2020
1864	PLN21	6/4/2020	3.56	PLATINUM JULY 2021
1865	PLN22	5/3/2021	0.01	PLATINUM JULY 2022
1866	PLQ10	6/14/2010	0.01	PLATINUM AUGUST 2010
1867	PLQ11	6/14/2011	0.01	PLATINUM AUGUST 2011
1868	PLQ12	6/7/2012	0.01	PLATINUM AUGUST 2012
1869	PLQ13	6/7/2013	0.01	PLATINUM AUGUST 2013
1870	PLQ14	6/22/2014	0.01	PLATINUM AUGUST 2014
1871	PLQ15	6/9/2015	0.01	PLATINUM AUGUST 2015
1872	PLQ16	6/3/2016	0.01	PLATINUM AUGUST 2016
1873	PLQ17	5/31/2017	0.01	PLATINUM AUGUST 2017
1874	PLQ18	6/5/2018	0.01	PLATINUM AUGUST 2018
1875	PLQ19	6/7/2019	0.02	PLATINUM AUGUST 2019
1876	PLQ20	7/1/2020	0.01	PLATINUM AUGUST 2020
1877	PLQ21	5/27/2021	0.01	PLATINUM AUGUST 2021
1878	PLU11	7/28/2011	0.01	PLATINUM SEPTEMBER 2011
1879	PLU12	7/2/2012	0.01	PLATINUM SEPTEMBER 2012
1880	PLU13	7/11/2013	0.01	PLATINUM SEPTEMBER 2013
1881	PLU14	7/1/2014	0.01	PLATINUM SEPTEMBER 2014
1882	PLU15	6/30/2015	0.01	PLATINUM SEPTEMBER 2015
1883	PLU16	6/30/2016	0.01	PLATINUM SEPTEMBER 2016
1884	PLU17	7/3/2017	0.01	PLATINUM SEPTEMBER 2017
1885	PLU18	7/8/2018	0.01	PLATINUM SEPTEMBER 2018
1886	PLU19	7/8/2019	0.01	PLATINUM SEPTEMBER 2019
1887	PLU20	7/9/2020	0.01	PLATINUM SEPTEMBER 2020
1888	PLU21	6/29/2021	0.01	PLATINUM SEPTEMBER 2021
1889	PLV09	2/19/2009	0.95	PLATINUM OCTOBER 2009
1890	PLV10	11/24/2009	1.45	PLATINUM OCTOBER 2010
1891	PLV11	11/30/2010	2.18	PLATINUM OCTOBER 2011
1892	PLV12	9/15/2011	2.4	PLATINUM OCTOBER 2012
1893	PLV13	9/25/2012	2.74	PLATINUM OCTOBER 2013
1894	PLV14	8/20/2013	2.67	PLATINUM OCTOBER 2014
1895	PLV15	8/12/2014	2.82	PLATINUM OCTOBER 2015
1896	PLV16	9/22/2015	3.07	PLATINUM OCTOBER 2016
1897	PLV17	9/27/2016	3.21	PLATINUM OCTOBER 2017
1898	PLV18	9/28/2017	3.51	PLATINUM OCTOBER 2018
1899	PLV19	8/15/2018	3.77	PLATINUM OCTOBER 2019
1900	PLV20	9/17/2019	3.38	PLATINUM OCTOBER 2020
1901	PLV21	9/23/2020	1.59	PLATINUM OCTOBER 2021
1902	PLX10	9/8/2010	0.01	PLATINUM NOVEMBER 2010
1903	PLX11	9/19/2011	0.01	PLATINUM NOVEMBER 2011
1904	PLX12	9/10/2012	0.01	PLATINUM NOVEMBER 2012
1905	PLX13	9/11/2013	0.01	PLATINUM NOVEMBER 2013
1906	PLX14	9/8/2014	0.01	PLATINUM NOVEMBER 2014
1907	PLX15	9/6/2015	0.01	PLATINUM NOVEMBER 2015
1908	PLX16	9/16/2016	0.01	PLATINUM NOVEMBER 2016
1909	PLX17	9/19/2017	0.01	PLATINUM NOVEMBER 2017
1910	PLX18	9/13/2018	0.01	PLATINUM NOVEMBER 2018
1911	PLX19	9/18/2019	0.01	PLATINUM NOVEMBER 2019
1912	PLX20	8/31/2020	0.01	PLATINUM NOVEMBER 2020
1913	PLZ10	10/4/2010	0.01	PLATINUM DECEMBER 2010
1914	PLZ11	10/27/2011	0.01	PLATINUM DECEMBER 2011
1915	PLZ12	9/28/2012	0.01	PLATINUM DECEMBER 2012
1916	PLZ13	10/2/2013	0.01	PLATINUM DECEMBER 2013
1917	PLZ14	9/29/2014	0.01	PLATINUM DECEMBER 2014
1918	PLZ15	9/29/2015	0.01	PLATINUM DECEMBER 2015
1919	PLZ16	9/30/2016	0.01	PLATINUM DECEMBER 2016
1920	PLZ17	9/29/2017	0.01	PLATINUM DECEMBER 2017
1921	PLZ18	9/27/2018	0.01	PLATINUM DECEMBER 2018
1922	PLZ19	9/27/2019	0.01	PLATINUM DECEMBER 2019
1923	PLZ20	10/1/2020	0.01	PLATINUM DECEMBER 2020
1924	S	9/27/2009	105	CONTINUOUS SOYBEANS CONTRACT
1925	SF10	1/2/2009	2.15	SOYBEANS JANUARY 2010
1926	SF11	2/5/2009	3.15	SOYBEANS JANUARY 2011
1927	SF12	11/23/2009	3.29	SOYBEANS JANUARY 2012
1928	SF13	11/22/2010	4.92	SOYBEANS JANUARY 2013
1929	SF14	11/22/2011	4.02	SOYBEANS JANUARY 2014
1930	SF15	1/30/2013	4.05	SOYBEANS JANUARY 2015
1931	SF16	11/18/2013	3.77	SOYBEANS JANUARY 2016
1932	SF17	1/14/2015	4.42	SOYBEANS JANUARY 2017
1933	SF18	12/7/2015	4.01	SOYBEANS JANUARY 2018
1934	SF19	11/23/2016	4.54	SOYBEANS JANUARY 2019
1935	SF20	12/5/2017	4.57	SOYBEANS JANUARY 2020
1936	SF21	12/18/2018	5.9	SOYBEANS JANUARY 2021
1937	SF22	1/27/2020	2.27	SOYBEANS JANUARY 2022
1938	SF23	11/24/2020	0.01	SOYBEANS JANUARY 2023
1939	SH10	1/2/2009	2.38	SOYBEANS MARCH 2010
1940	SH11	2/12/2009	3.1	SOYBEANS MARCH 2011
1941	SH12	1/5/2010	3.41	SOYBEANS MARCH 2012
1942	SH13	1/11/2011	5.6	SOYBEANS MARCH 2013
1943	SH14	3/14/2012	4.2	SOYBEANS MARCH 2014
1944	SH15	4/29/2013	4.45	SOYBEANS MARCH 2015
1945	SH16	12/3/2013	4.07	SOYBEANS MARCH 2016
1946	SH17	1/14/2015	5.02	SOYBEANS MARCH 2017
1947	SH18	1/6/2016	4.41	SOYBEANS MARCH 2018
1948	SH19	4/11/2017	4.63	SOYBEANS MARCH 2019
1949	SH20	2/26/2018	4.69	SOYBEANS MARCH 2020
1950	SH21	1/9/2019	7.2	SOYBEANS MARCH 2021
1951	SH22	2/20/2020	1.97	SOYBEANS MARCH 2022
1952	SH23	12/21/2020	0.01	SOYBEANS MARCH 2023
1953	SK10	1/7/2009	2.65	SOYBEANS MAY 2010
1954	SK11	10/9/2009	3.37	SOYBEANS MAY 2011
1955	SK12	2/26/2010	3.97	SOYBEANS MAY 2012
1956	SK13	5/12/2011	5.91	SOYBEANS MAY 2013
1957	SK14	2/27/2012	4.78	SOYBEANS MAY 2014
1958	SK15	7/15/2013	4.59	SOYBEANS MAY 2015
1959	SK16	3/19/2014	4.42	SOYBEANS MAY 2016
1960	SK17	3/5/2015	4.72	SOYBEANS MAY 2017
1961	SK18	2/23/2016	4.76	SOYBEANS MAY 2018
1962	SK19	4/11/2017	4.63	SOYBEANS MAY 2019
1963	SK20	5/17/2018	4.77	SOYBEANS MAY 2020
1964	SK21	4/24/2019	7.24	SOYBEANS MAY 2021
1965	SK22	2/21/2020	1.04	SOYBEANS MAY 2022
1966	SK23	1/12/2021	0.01	SOYBEANS MAY 2023
1967	SN10	1/15/2009	3.32	SOYBEANS JULY 2010
1968	SN11	2/12/2009	4.14	SOYBEANS JULY 2011
1969	SN12	10/20/2009	4.9	SOYBEANS JULY 2012
1970	SN13	4/15/2010	6.1	SOYBEANS JULY 2013
1971	SN14	3/11/2011	5.32	SOYBEANS JULY 2014
1972	SN15	9/4/2012	5.45	SOYBEANS JULY 2015
1973	SN16	12/10/2013	5.27	SOYBEANS JULY 2016
1974	SN17	7/14/2014	5.57	SOYBEANS JULY 2017
1975	SN18	3/21/2016	5.74	SOYBEANS JULY 2018
1976	SN19	5/10/2016	5.4	SOYBEANS JULY 2019
1977	SN20	3/28/2017	5.77	SOYBEANS JULY 2020
1978	SN21	4/4/2018	8.02	SOYBEANS JULY 2021
1979	SN22	10/10/2019	0.69	SOYBEANS JULY 2022
1980	SN23	3/11/2020	0.01	SOYBEANS JULY 2023
1981	SQ10	6/4/2009	0.93	SOYBEANS AUGUST 2010
1982	SQ11	11/12/2009	1.13	SOYBEANS AUGUST 2011
1983	SQ12	7/20/2010	1.94	SOYBEANS AUGUST 2012
1984	SQ13	12/29/2011	1.91	SOYBEANS AUGUST 2013
1985	SQ14	12/27/2012	2.02	SOYBEANS AUGUST 2014
1986	SQ15	3/21/2014	1.96	SOYBEANS AUGUST 2015
1987	SQ16	6/5/2014	2.52	SOYBEANS AUGUST 2016
1988	SQ17	3/5/2015	2.09	SOYBEANS AUGUST 2017
1989	SQ18	3/2/2016	2.71	SOYBEANS AUGUST 2018
1990	SQ19	4/11/2017	2.13	SOYBEANS AUGUST 2019
1991	SQ20	6/13/2018	2.38	SOYBEANS AUGUST 2020
1992	SQ21	4/23/2019	3.32	SOYBEANS AUGUST 2021
1993	SQ22	2/18/2020	0.02	SOYBEANS AUGUST 2022
1994	SU10	3/26/2009	0.86	SOYBEANS SEPTEMBER 2010
1995	SU11	9/16/2009	1.19	SOYBEANS SEPTEMBER 2011
1996	SU12	6/20/2010	1.69	SOYBEANS SEPTEMBER 2012
1997	SU13	11/28/2011	1.83	SOYBEANS SEPTEMBER 2013
1998	SU14	12/28/2012	1.74	SOYBEANS SEPTEMBER 2014
1999	SU15	10/3/2013	1.43	SOYBEANS SEPTEMBER 2015
2000	SU16	1/31/2014	2.1	SOYBEANS SEPTEMBER 2016
2001	SU17	3/4/2015	1.86	SOYBEANS SEPTEMBER 2017
2002	SU18	3/1/2016	2.11	SOYBEANS SEPTEMBER 2018
2003	SU19	4/3/2017	1.94	SOYBEANS SEPTEMBER 2019
2004	SU20	5/18/2018	2.13	SOYBEANS SEPTEMBER 2020
2005	SU21	4/24/2019	2.12	SOYBEANS SEPTEMBER 2021
2006	SU22	2/18/2020	0.02	SOYBEANS SEPTEMBER 2022
2007	SX09	5/16/2007	5.14	SOYBEANS NOVEMBER 2009
2008	SX10	1/2/2009	5.77	SOYBEANS NOVEMBER 2010
2009	SX11	1/5/2009	7.65	SOYBEANS NOVEMBER 2011
2010	SX12	6/11/2009	9.13	SOYBEANS NOVEMBER 2012
2011	SX13	11/24/2009	8.95	SOYBEANS NOVEMBER 2013
2012	SX14	11/30/2010	8.41	SOYBEANS NOVEMBER 2014
2013	SX15	12/16/2011	7.86	SOYBEANS NOVEMBER 2015
2014	SX16	12/6/2012	7.85	SOYBEANS NOVEMBER 2016
2015	SX17	12/30/2013	8.11	SOYBEANS NOVEMBER 2017
2016	SX18	12/10/2014	8.27	SOYBEANS NOVEMBER 2018
2017	SX19	2/8/2016	7.49	SOYBEANS NOVEMBER 2019
2018	SX20	11/28/2016	8.39	SOYBEANS NOVEMBER 2020
2019	SX21	4/4/2018	7.74	SOYBEANS NOVEMBER 2021
2020	SX22	6/26/2019	0.95	SOYBEANS NOVEMBER 2022
2021	SX23	1/30/2020	0.02	SOYBEANS NOVEMBER 2023
2022	SX24	3/14/2021	0.01	SOYBEANS NOVEMBER 2024
2023	W	9/27/2009	92	CONTINUOUS WHEAT CONTRACT
2024	WH10	1/2/2009	2.19	WHEAT MARCH 2010
2025	WH11	9/29/2009	3.32	WHEAT MARCH 2011
2026	WH12	10/22/2009	3.4	WHEAT MARCH 2012
2027	WH13	7/21/2010	4.41	WHEAT MARCH 2013
2028	WH14	12/8/2011	3.35	WHEAT MARCH 2014
2029	WH15	8/29/2012	3.51	WHEAT MARCH 2015
2030	WH16	10/25/2013	3.41	WHEAT MARCH 2016
2031	WH17	12/16/2014	3.91	WHEAT MARCH 2017
2032	WH18	10/5/2015	3.99	WHEAT MARCH 2018
2033	WH19	11/28/2016	4.38	WHEAT MARCH 2019
2034	WH20	12/20/2017	4.36	WHEAT MARCH 2020
2035	WH21	7/27/2018	5.47	WHEAT MARCH 2021
2036	WH22	10/1/2019	1.36	WHEAT MARCH 2022
2037	WH23	9/18/2020	0.02	WHEAT MARCH 2023
2038	WK10	9/27/2009	1.49	WHEAT MAY 2010
2039	WK11	10/6/2009	2.53	WHEAT MAY 2011
2040	WK12	11/17/2009	2.4	WHEAT MAY 2012
2041	WK13	7/26/2010	3.08	WHEAT MAY 2013
2042	WK14	12/28/2011	2.81	WHEAT MAY 2014
2043	WK15	1/9/2013	2.86	WHEAT MAY 2015
2044	WK16	2/19/2014	2.73	WHEAT MAY 2016
2045	WK17	11/17/2014	3.1	WHEAT MAY 2017
2046	WK18	5/19/2016	3.44	WHEAT MAY 2018
2047	WK19	12/9/2016	3.43	WHEAT MAY 2019
2048	WK20	5/8/2018	3.81	WHEAT MAY 2020
2049	WK21	3/31/2019	4.73	WHEAT MAY 2021
2050	WK22	1/28/2020	0.31	WHEAT MAY 2022
2051	WK23	11/30/2020	0.01	WHEAT MAY 2023
2052	WN10	9/27/2009	2.31	WHEAT JULY 2010
2053	WN11	9/29/2009	4	WHEAT JULY 2011
2054	WN12	9/30/2009	4.16	WHEAT JULY 2012
2055	WN13	7/7/2010	4.32	WHEAT JULY 2013
2056	WN14	9/16/2011	3.65	WHEAT JULY 2014
2057	WN15	8/22/2012	3.96	WHEAT JULY 2015
2058	WN16	9/17/2013	3.68	WHEAT JULY 2016
2059	WN17	12/12/2014	3.81	WHEAT JULY 2017
2060	WN18	2/26/2016	4.43	WHEAT JULY 2018
2061	WN19	11/25/2016	4.49	WHEAT JULY 2019
2062	WN20	1/25/2018	4.86	WHEAT JULY 2020
2063	WN21	7/30/2018	5.57	WHEAT JULY 2021
2064	WN22	1/22/2020	0.54	WHEAT JULY 2022
2065	WN23	9/1/2020	0.01	WHEAT JULY 2023
2066	WU10	9/28/2009	1.82	WHEAT SEPTEMBER 2010
2067	WU11	11/12/2009	2.47	WHEAT SEPTEMBER 2011
2068	WU12	7/21/2010	2.97	WHEAT SEPTEMBER 2012
2069	WU13	10/21/2011	2.4	WHEAT SEPTEMBER 2013
2070	WU14	10/1/2012	2.5	WHEAT SEPTEMBER 2014
2071	WU15	8/8/2013	2.85	WHEAT SEPTEMBER 2015
2072	WU16	12/16/2014	3	WHEAT SEPTEMBER 2016
2073	WU17	1/7/2016	3.26	WHEAT SEPTEMBER 2017
2074	WU18	11/4/2016	3.87	WHEAT SEPTEMBER 2018
2075	WU19	8/22/2017	3.62	WHEAT SEPTEMBER 2019
2076	WU20	7/25/2018	4.35	WHEAT SEPTEMBER 2020
2077	WU21	10/24/2019	4.17	WHEAT SEPTEMBER 2021
2078	WU22	8/26/2020	0.04	WHEAT SEPTEMBER 2022
2079	WZ09	5/31/2007	3.44	WHEAT DECEMBER 2009
2080	WZ10	9/27/2009	4.05	WHEAT DECEMBER 2010
2081	WZ11	9/29/2009	5.17	WHEAT DECEMBER 2011
2082	WZ12	7/11/2010	6.25	WHEAT DECEMBER 2012
2083	WZ13	9/26/2011	5.4	WHEAT DECEMBER 2013
2084	WZ14	8/10/2012	4.46	WHEAT DECEMBER 2014
2085	WZ15	7/29/2013	4.42	WHEAT DECEMBER 2015
2086	WZ16	7/21/2014	4.49	WHEAT DECEMBER 2016
2087	WZ17	9/9/2015	4.77	WHEAT DECEMBER 2017
2088	WZ18	8/9/2016	5.38	WHEAT DECEMBER 2018
2089	WZ19	9/20/2017	4.99	WHEAT DECEMBER 2019
2090	WZ20	7/25/2018	5.78	WHEAT DECEMBER 2020
2091	WZ21	7/31/2019	3.4	WHEAT DECEMBER 2021
2092	WZ22	9/1/2020	0.11	WHEAT DECEMBER 2022
2093	C	9/27/2009	89	CONTINUOUS CORN CONTRACT
2094	CH10	1/2/2009	3.39	CORN MARCH 2010
2095	CH11	9/27/2009	4.61	CORN MARCH 2011
2096	CH12	12/28/2009	4.94	CORN MARCH 2012
2097	CH13	12/17/2010	6	CORN MARCH 2013
2098	CH14	12/20/2011	4.64	CORN MARCH 2014
2099	CH15	12/27/2012	4.86	CORN MARCH 2015
2100	CH16	12/24/2013	4.79	CORN MARCH 2016
2101	CH17	12/18/2014	5.31	CORN MARCH 2017
2102	CH18	12/16/2015	4.99	CORN MARCH 2018
2103	CH19	12/20/2016	5.14	CORN MARCH 2019
2104	CH20	1/5/2018	5.96	CORN MARCH 2020
2105	CH21	1/4/2019	6.8	CORN MARCH 2021
2106	CH22	12/27/2019	2.92	CORN MARCH 2022
2107	CH23	12/24/2020	0.06	CORN MARCH 2023
2108	CK10	9/27/2009	2.18	CORN MAY 2010
2109	CK11	9/28/2009	3.58	CORN MAY 2011
2110	CK12	1/12/2010	3.57	CORN MAY 2012
2111	CK13	1/2/2011	4.47	CORN MAY 2013
2112	CK14	1/19/2012	3.76	CORN MAY 2014
2113	CK15	1/9/2013	3.96	CORN MAY 2015
2114	CK16	1/9/2014	3.78	CORN MAY 2016
2115	CK17	12/16/2014	4.28	CORN MAY 2017
2116	CK18	12/16/2015	4.03	CORN MAY 2018
2117	CK19	1/17/2017	4.11	CORN MAY 2019
2118	CK20	12/27/2017	4.79	CORN MAY 2020
2119	CK21	12/24/2018	6.06	CORN MAY 2021
2120	CK22	1/17/2020	1.38	CORN MAY 2022
2121	CK23	1/21/2021	0.01	CORN MAY 2023
2122	CN10	9/27/2009	2.87	CORN JULY 2010
2123	CN11	9/28/2009	4.9	CORN JULY 2011
2124	CN12	9/28/2009	5.11	CORN JULY 2012
2125	CN13	1/6/2010	5.66	CORN JULY 2013
2126	CN14	8/26/2010	4.34	CORN JULY 2014
2127	CN15	2/28/2012	4.69	CORN JULY 2015
2128	CN16	1/30/2013	4.8	CORN JULY 2016
2129	CN17	1/28/2014	5.15	CORN JULY 2017
2130	CN18	12/15/2014	5.33	CORN JULY 2018
2131	CN19	2/25/2016	5.5	CORN JULY 2019
2132	CN20	10/9/2017	6.1	CORN JULY 2020
2133	CN21	4/25/2018	7.31	CORN JULY 2021
2134	CN22	1/25/2019	1.49	CORN JULY 2022
2135	CN23	12/26/2019	0.02	CORN JULY 2023
2136	CN24	1/31/2021	0.01	CORN JULY 2024
2137	CU10	9/27/2009	2.19	CORN SEPTEMBER 2010
2138	CU11	10/6/2009	3.05	CORN SEPTEMBER 2011
2139	CU12	12/14/2009	3.97	CORN SEPTEMBER 2012
2140	CU13	3/18/2011	3.93	CORN SEPTEMBER 2013
2141	CU14	2/28/2012	3.27	CORN SEPTEMBER 2014
2142	CU15	4/23/2013	3.58	CORN SEPTEMBER 2015
2143	CU16	4/1/2014	3.64	CORN SEPTEMBER 2016
2144	CU17	1/30/2015	3.77	CORN SEPTEMBER 2017
2145	CU18	2/3/2016	3.87	CORN SEPTEMBER 2018
2146	CU19	12/21/2016	4.17	CORN SEPTEMBER 2019
2147	CU20	1/22/2018	4.56	CORN SEPTEMBER 2020
2148	CU21	4/18/2019	4.72	CORN SEPTEMBER 2021
2149	CU22	2/25/2020	0.41	CORN SEPTEMBER 2022
2150	CU23	12/24/2020	0.01	CORN SEPTEMBER 2023
2151	CZ09	5/16/2007	6.95	CORN DECEMBER 2009
2152	CZ10	9/27/2009	6.11	CORN DECEMBER 2010
2153	CZ11	9/28/2009	8.82	CORN DECEMBER 2011
2154	CZ12	9/28/2009	10	CORN DECEMBER 2012
2155	CZ13	12/16/2009	9.62	CORN DECEMBER 2013
2156	CZ14	12/15/2010	8.08	CORN DECEMBER 2014
2157	CZ15	12/15/2011	8.36	CORN DECEMBER 2015
2158	CZ16	12/18/2012	7.92	CORN DECEMBER 2016
2159	CZ17	12/16/2013	7.57	CORN DECEMBER 2017
2160	CZ18	1/27/2015	7.7	CORN DECEMBER 2018
2161	CZ19	12/16/2015	8.4	CORN DECEMBER 2019
2162	CZ20	10/16/2017	9.15	CORN DECEMBER 2020
2163	CZ21	12/21/2017	7.52	CORN DECEMBER 2021
2164	CZ22	1/24/2019	1.38	CORN DECEMBER 2022
2165	CZ23	12/23/2019	0.11	CORN DECEMBER 2023
2166	CZ24	12/17/2020	0.02	CORN DECEMBER 2024
2167	PA	9/29/2009	62	CONTINUOUS PALLADIUM CONTRACT
2168	PAF10	1/8/2010	0.01	PALLADIUM JANUARY 2010
2169	PAF11	11/4/2010	0.01	PALLADIUM JANUARY 2011
2170	PAF12	11/30/2011	0.01	PALLADIUM JANUARY 2012
2171	PAF13	11/21/2012	0.01	PALLADIUM JANUARY 2013
2172	PAF14	11/11/2013	0.01	PALLADIUM JANUARY 2014
2173	PAF15	11/18/2014	0.01	PALLADIUM JANUARY 2015
2174	PAF16	11/2/2015	0.01	PALLADIUM JANUARY 2016
2175	PAF17	11/14/2016	0.01	PALLADIUM JANUARY 2017
2176	PAF18	12/15/2017	0.01	PALLADIUM JANUARY 2018
2177	PAF19	1/10/2019	0.01	PALLADIUM JANUARY 2019
2178	PAF21	11/27/2020	0.01	PALLADIUM JANUARY 2021
2179	PAG11	12/10/2010	0.01	PALLADIUM FEBRUARY 2011
2180	PAG13	12/12/2012	0.01	PALLADIUM FEBRUARY 2013
2181	PAG14	12/5/2013	0.01	PALLADIUM FEBRUARY 2014
2182	PAG15	12/29/2014	0.01	PALLADIUM FEBRUARY 2015
2183	PAG16	11/30/2015	0.01	PALLADIUM FEBRUARY 2016
2184	PAG17	12/15/2016	0.01	PALLADIUM FEBRUARY 2017
2185	PAG19	2/19/2019	0.01	PALLADIUM FEBRUARY 2019
2186	PAH10	6/29/2009	0.78	PALLADIUM MARCH 2010
2187	PAH11	1/20/2010	1.23	PALLADIUM MARCH 2011
2188	PAH12	2/8/2011	1.17	PALLADIUM MARCH 2012
2189	PAH13	2/10/2012	1.44	PALLADIUM MARCH 2013
2190	PAH14	2/21/2013	1.33	PALLADIUM MARCH 2014
2191	PAH15	5/14/2014	1.47	PALLADIUM MARCH 2015
2192	PAH16	6/25/2015	1.53	PALLADIUM MARCH 2016
2193	PAH17	2/21/2016	1.8	PALLADIUM MARCH 2017
2194	PAH18	5/3/2017	1.93	PALLADIUM MARCH 2018
2195	PAH19	4/11/2018	1.86	PALLADIUM MARCH 2019
2196	PAH20	5/1/2019	2.11	PALLADIUM MARCH 2020
2197	PAH21	6/8/2020	1	PALLADIUM MARCH 2021
2198	PAH22	5/26/2021	0.01	PALLADIUM MARCH 2022
2199	PAJ11	1/31/2011	0.01	PALLADIUM APRIL 2011
2200	PAJ12	2/17/2012	0.01	PALLADIUM APRIL 2012
2201	PAJ13	1/31/2013	0.01	PALLADIUM APRIL 2013
2202	PAJ14	1/31/2014	0.01	PALLADIUM APRIL 2014
2203	PAJ15	1/30/2015	0.01	PALLADIUM APRIL 2015
2204	PAJ16	2/11/2016	0.01	PALLADIUM APRIL 2016
2205	PAJ17	1/31/2017	0.01	PALLADIUM APRIL 2017
2206	PAJ19	2/15/2019	0.01	PALLADIUM APRIL 2019
2207	PAJ20	2/3/2020	0.01	PALLADIUM APRIL 2020
2208	PAK10	3/4/2010	0.01	PALLADIUM MAY 2010
2209	PAK11	3/15/2011	0.01	PALLADIUM MAY 2011
2210	PAK12	3/14/2012	0.01	PALLADIUM MAY 2012
2211	PAK13	3/4/2013	0.01	PALLADIUM MAY 2013
2212	PAK14	4/7/2014	0.01	PALLADIUM MAY 2014
2213	PAK15	3/31/2015	0.01	PALLADIUM MAY 2015
2214	PAK16	3/7/2016	0.01	PALLADIUM MAY 2016
2215	PAK17	3/21/2017	0.01	PALLADIUM MAY 2017
2216	PAM10	9/29/2009	1.08	PALLADIUM JUNE 2010
2217	PAM11	4/30/2010	1.36	PALLADIUM JUNE 2011
2218	PAM12	8/4/2011	1.19	PALLADIUM JUNE 2012
2219	PAM13	8/8/2012	1.5	PALLADIUM JUNE 2013
2220	PAM14	7/15/2013	1.5	PALLADIUM JUNE 2014
2221	PAM15	6/16/2014	1.39	PALLADIUM JUNE 2015
2222	PAM16	8/21/2015	1.58	PALLADIUM JUNE 2016
2223	PAM17	8/24/2016	1.86	PALLADIUM JUNE 2017
2224	PAM18	5/15/2017	1.97	PALLADIUM JUNE 2018
2225	PAM19	10/26/2018	1.98	PALLADIUM JUNE 2019
2226	PAM20	7/2/2019	1.36	PALLADIUM JUNE 2020
2227	PAM21	7/10/2020	1.01	PALLADIUM JUNE 2021
2228	PAM22	6/17/2021	0.01	PALLADIUM JUNE 2022
2229	PAN10	5/4/2010	0.01	PALLADIUM JULY 2010
2230	PAN11	5/25/2011	0.01	PALLADIUM JULY 2011
2231	PAN12	4/30/2012	0.01	PALLADIUM JULY 2012
2232	PAN13	5/9/2013	0.01	PALLADIUM JULY 2013
2233	PAN14	5/2/2014	0.01	PALLADIUM JULY 2014
2234	PAN15	5/4/2015	0.01	PALLADIUM JULY 2015
2235	PAN16	5/2/2016	0.01	PALLADIUM JULY 2016
2236	PAN17	5/8/2017	0.01	PALLADIUM JULY 2017
2237	PAN19	6/10/2019	0.01	PALLADIUM JULY 2019
2238	PAN20	7/13/2020	0.01	PALLADIUM JULY 2020
2239	PAQ10	5/28/2010	0.01	PALLADIUM AUGUST 2010
2240	PAQ11	6/8/2011	0.01	PALLADIUM AUGUST 2011
2241	PAQ12	6/27/2012	0.01	PALLADIUM AUGUST 2012
2242	PAQ13	6/26/2013	0.01	PALLADIUM AUGUST 2013
2243	PAQ14	5/30/2014	0.01	PALLADIUM AUGUST 2014
2244	PAQ15	6/26/2015	0.01	PALLADIUM AUGUST 2015
2245	PAQ16	6/28/2016	0.01	PALLADIUM AUGUST 2016
2246	PAQ17	6/12/2017	0.01	PALLADIUM AUGUST 2017
2247	PAQ19	8/15/2019	0.01	PALLADIUM AUGUST 2019
2248	PAQ20	8/19/2020	0.01	PALLADIUM AUGUST 2020
2249	PAQ21	7/8/2021	0.01	PALLADIUM AUGUST 2021
2250	PAU10	1/6/2010	0.88	PALLADIUM SEPTEMBER 2010
2251	PAU11	11/4/2010	1.25	PALLADIUM SEPTEMBER 2011
2252	PAU12	1/10/2012	1.22	PALLADIUM SEPTEMBER 2012
2253	PAU13	1/16/2013	1.39	PALLADIUM SEPTEMBER 2013
2254	PAU14	9/18/2013	1.58	PALLADIUM SEPTEMBER 2014
2255	PAU15	2/5/2015	1.6	PALLADIUM SEPTEMBER 2015
2256	PAU16	9/17/2015	1.7	PALLADIUM SEPTEMBER 2016
2257	PAU17	10/4/2016	1.86	PALLADIUM SEPTEMBER 2017
2258	PAU18	12/28/2017	1.91	PALLADIUM SEPTEMBER 2018
2259	PAU19	12/14/2018	1.74	PALLADIUM SEPTEMBER 2019
2260	PAU20	11/5/2019	1.1	PALLADIUM SEPTEMBER 2020
2261	PAU21	2/9/2021	0.67	PALLADIUM SEPTEMBER 2021
2262	PAV10	8/24/2010	0.01	PALLADIUM OCTOBER 2010
2263	PAV11	8/8/2011	0.01	PALLADIUM OCTOBER 2011
2264	PAV12	8/22/2012	0.01	PALLADIUM OCTOBER 2012
2265	PAV13	8/5/2013	0.01	PALLADIUM OCTOBER 2013
2266	PAV14	8/22/2014	0.01	PALLADIUM OCTOBER 2014
2267	PAV15	8/19/2015	0.01	PALLADIUM OCTOBER 2015
2268	PAV16	7/29/2016	0.01	PALLADIUM OCTOBER 2016
2269	PAV17	10/13/2017	0.01	PALLADIUM OCTOBER 2017
2270	PAV20	10/20/2020	0.01	PALLADIUM OCTOBER 2020
2271	PAX10	10/21/2010	0.01	PALLADIUM NOVEMBER 2010
2272	PAX11	9/13/2011	0.01	PALLADIUM NOVEMBER 2011
2273	PAX12	9/24/2012	0.01	PALLADIUM NOVEMBER 2012
2274	PAX13	9/9/2013	0.01	PALLADIUM NOVEMBER 2013
2275	PAX14	9/4/2014	0.01	PALLADIUM NOVEMBER 2014
2276	PAX15	8/28/2015	0.01	PALLADIUM NOVEMBER 2015
2277	PAX16	9/7/2016	0.01	PALLADIUM NOVEMBER 2016
2278	PAZ09	3/13/2009	0.53	PALLADIUM DECEMBER 2009
2279	PAZ10	11/3/2009	1.19	PALLADIUM DECEMBER 2010
2280	PAZ11	12/7/2010	1.23	PALLADIUM DECEMBER 2011
2281	PAZ12	1/29/2012	1.48	PALLADIUM DECEMBER 2012
2282	PAZ13	2/20/2013	1.47	PALLADIUM DECEMBER 2013
2283	PAZ14	1/22/2014	1.66	PALLADIUM DECEMBER 2014
2284	PAZ15	4/17/2015	1.75	PALLADIUM DECEMBER 2015
2285	PAZ16	12/21/2015	1.9	PALLADIUM DECEMBER 2016
2286	PAZ17	1/9/2017	1.75	PALLADIUM DECEMBER 2017
2287	PAZ18	1/12/2018	1.99	PALLADIUM DECEMBER 2018
2288	PAZ19	1/23/2019	1.81	PALLADIUM DECEMBER 2019
2289	PAZ20	11/8/2019	1.05	PALLADIUM DECEMBER 2020
2290	PAZ21	4/19/2021	0.01	PALLADIUM DECEMBER 2021
2291	ED	9/27/2009	54	CONTINUOUS EURODOLLAR CONTRACT
2292	EDF10	7/16/2009	0.13	EURODOLLAR JANUARY 2010
2293	EDF11	8/12/2010	0.12	EURODOLLAR JANUARY 2011
2294	EDF12	7/18/2011	0.11	EURODOLLAR JANUARY 2012
2295	EDF13	7/19/2012	0.05	EURODOLLAR JANUARY 2013
2296	EDF14	7/17/2013	0.05	EURODOLLAR JANUARY 2014
2297	EDF15	8/13/2014	0.04	EURODOLLAR JANUARY 2015
2298	EDF16	7/23/2015	0.17	EURODOLLAR JANUARY 2016
2299	EDF17	8/15/2016	0.11	EURODOLLAR JANUARY 2017
2300	EDF18	7/18/2017	0.13	EURODOLLAR JANUARY 2018
2301	EDF19	8/9/2018	0.27	EURODOLLAR JANUARY 2019
2302	EDF20	7/19/2019	0.31	EURODOLLAR JANUARY 2020
2303	EDF21	7/21/2020	0.17	EURODOLLAR JANUARY 2021
2304	EDF22	7/19/2021	0.01	EURODOLLAR JANUARY 2022
2305	EDG10	8/21/2009	0.09	EURODOLLAR FEBRUARY 2010
2306	EDG11	8/25/2010	0.08	EURODOLLAR FEBRUARY 2011
2307	EDG12	9/30/2011	0.1	EURODOLLAR FEBRUARY 2012
2308	EDG13	8/22/2012	0.06	EURODOLLAR FEBRUARY 2013
2309	EDG14	8/28/2013	0.04	EURODOLLAR FEBRUARY 2014
2310	EDG15	9/2/2014	0.03	EURODOLLAR FEBRUARY 2015
2311	EDG16	8/26/2015	0.11	EURODOLLAR FEBRUARY 2016
2312	EDG17	8/22/2016	0.1	EURODOLLAR FEBRUARY 2017
2313	EDG18	8/23/2017	0.18	EURODOLLAR FEBRUARY 2018
2314	EDG19	9/19/2018	0.29	EURODOLLAR FEBRUARY 2019
2315	EDG20	8/29/2019	0.27	EURODOLLAR FEBRUARY 2020
2316	EDG21	9/8/2020	0.13	EURODOLLAR FEBRUARY 2021
2317	EDH09	5/9/2007	16	EURODOLLAR MARCH 2009
2318	EDH10	5/16/2007	17	EURODOLLAR MARCH 2010
2319	EDH11	5/16/2007	18	EURODOLLAR MARCH 2011
2320	EDH12	5/16/2007	19	EURODOLLAR MARCH 2012
2321	EDH13	5/17/2007	18	EURODOLLAR MARCH 2013
2322	EDH14	9/27/2007	18	EURODOLLAR MARCH 2014
2323	EDH15	10/1/2009	20	EURODOLLAR MARCH 2015
2324	EDH16	9/30/2009	24	EURODOLLAR MARCH 2016
2325	EDH17	10/20/2009	26	EURODOLLAR MARCH 2017
2326	EDH18	10/20/2009	25	EURODOLLAR MARCH 2018
2327	EDH19	3/29/2010	24	EURODOLLAR MARCH 2019
2328	EDH20	4/5/2010	25	EURODOLLAR MARCH 2020
2329	EDH21	4/1/2011	24	EURODOLLAR MARCH 2021
2330	EDH22	3/27/2012	19	EURODOLLAR MARCH 2022
2331	EDH23	4/16/2013	13	EURODOLLAR MARCH 2023
2332	EDH24	4/30/2014	8.34	EURODOLLAR MARCH 2024
2333	EDH25	4/16/2015	4.57	EURODOLLAR MARCH 2025
2334	EDH26	4/12/2016	1.62	EURODOLLAR MARCH 2026
2335	EDH27	4/7/2017	0.2	EURODOLLAR MARCH 2027
2336	EDH28	12/21/2018	0.01	EURODOLLAR MARCH 2028
2337	EDH29	8/7/2019	0.01	EURODOLLAR MARCH 2029
2338	EDJ10	10/22/2009	0.16	EURODOLLAR APRIL 2010
2339	EDJ11	11/29/2010	0.1	EURODOLLAR APRIL 2011
2340	EDJ12	10/18/2011	0.08	EURODOLLAR APRIL 2012
2341	EDJ13	11/15/2012	0.07	EURODOLLAR APRIL 2013
2342	EDJ14	11/19/2013	0.03	EURODOLLAR APRIL 2014
2343	EDJ15	12/8/2014	0.07	EURODOLLAR APRIL 2015
2344	EDJ16	10/21/2015	0.13	EURODOLLAR APRIL 2016
2345	EDJ17	10/24/2016	0.18	EURODOLLAR APRIL 2017
2346	EDJ18	11/2/2017	0.32	EURODOLLAR APRIL 2018
2347	EDJ19	10/17/2018	0.24	EURODOLLAR APRIL 2019
2348	EDJ20	12/11/2019	0.76	EURODOLLAR APRIL 2020
2349	EDJ21	10/29/2020	0.15	EURODOLLAR APRIL 2021
2350	EDK10	11/25/2009	0.17	EURODOLLAR MAY 2010
2351	EDK11	11/29/2010	0.08	EURODOLLAR MAY 2011
2352	EDK12	11/22/2011	0.05	EURODOLLAR MAY 2012
2353	EDK13	12/5/2012	0.05	EURODOLLAR MAY 2013
2354	EDK14	12/19/2013	0.02	EURODOLLAR MAY 2014
2355	EDK15	12/22/2014	0.05	EURODOLLAR MAY 2015
2356	EDK16	11/16/2015	0.06	EURODOLLAR MAY 2016
2357	EDK17	11/28/2016	0.16	EURODOLLAR MAY 2017
2358	EDK18	11/16/2017	0.29	EURODOLLAR MAY 2018
2359	EDK19	11/19/2018	0.24	EURODOLLAR MAY 2019
2360	EDK20	11/20/2019	0.79	EURODOLLAR MAY 2020
2361	EDK21	11/25/2020	0.13	EURODOLLAR MAY 2021
2362	EDM10	5/16/2007	18	EURODOLLAR JUNE 2010
2363	EDM11	5/16/2007	18	EURODOLLAR JUNE 2011
2364	EDM12	5/24/2007	19	EURODOLLAR JUNE 2012
2365	EDM13	9/14/2007	18	EURODOLLAR JUNE 2013
2366	EDM14	11/28/2007	18	EURODOLLAR JUNE 2014
2367	EDM15	10/1/2009	21	EURODOLLAR JUNE 2015
2368	EDM16	10/20/2009	25	EURODOLLAR JUNE 2016
2369	EDM17	10/20/2009	26	EURODOLLAR JUNE 2017
2370	EDM18	10/20/2009	25	EURODOLLAR JUNE 2018
2371	EDM19	4/5/2010	24	EURODOLLAR JUNE 2019
2372	EDM20	7/28/2010	26	EURODOLLAR JUNE 2020
2373	EDM21	8/31/2011	23	EURODOLLAR JUNE 2021
2374	EDM22	7/25/2012	17	EURODOLLAR JUNE 2022
2375	EDM23	3/14/2014	12	EURODOLLAR JUNE 2023
2376	EDM24	7/7/2014	7.36	EURODOLLAR JUNE 2024
2377	EDM25	7/1/2015	3.52	EURODOLLAR JUNE 2025
2378	EDM26	6/21/2016	0.8	EURODOLLAR JUNE 2026
2379	EDM27	6/29/2017	0.07	EURODOLLAR JUNE 2027
2380	EDM28	12/28/2018	0.01	EURODOLLAR JUNE 2028
2381	EDM29	1/12/2021	0.01	EURODOLLAR JUNE 2029
2382	EDN10	1/20/2010	0.16	EURODOLLAR JULY 2010
2383	EDN11	2/15/2011	0.16	EURODOLLAR JULY 2011
2384	EDN12	2/13/2012	0.09	EURODOLLAR JULY 2012
2385	EDN13	2/21/2013	0.07	EURODOLLAR JULY 2013
2386	EDN14	1/23/2014	0.02	EURODOLLAR JULY 2014
2387	EDN15	1/21/2015	0.06	EURODOLLAR JULY 2015
2388	EDN16	2/3/2016	0.19	EURODOLLAR JULY 2016
2389	EDN17	1/19/2017	0.13	EURODOLLAR JULY 2017
2390	EDN18	1/16/2018	0.16	EURODOLLAR JULY 2018
2391	EDN19	1/15/2019	0.37	EURODOLLAR JULY 2019
2392	EDN20	1/27/2020	0.29	EURODOLLAR JULY 2020
2393	EDN21	1/21/2021	0.18	EURODOLLAR JULY 2021
2394	EDQ10	3/18/2010	0.13	EURODOLLAR AUGUST 2010
2395	EDQ11	3/18/2011	0.16	EURODOLLAR AUGUST 2011
2396	EDQ12	2/22/2012	0.07	EURODOLLAR AUGUST 2012
2397	EDQ13	3/4/2013	0.07	EURODOLLAR AUGUST 2013
2398	EDQ14	3/25/2014	0.02	EURODOLLAR AUGUST 2014
2399	EDQ15	3/27/2015	0.08	EURODOLLAR AUGUST 2015
2400	EDQ16	3/15/2016	0.17	EURODOLLAR AUGUST 2016
2401	EDQ17	2/15/2017	0.09	EURODOLLAR AUGUST 2017
2402	EDQ18	2/20/2018	0.16	EURODOLLAR AUGUST 2018
2403	EDQ19	2/28/2019	0.44	EURODOLLAR AUGUST 2019
2404	EDQ20	2/27/2020	0.2	EURODOLLAR AUGUST 2020
2405	EDQ21	2/17/2021	0.1	EURODOLLAR AUGUST 2021
2406	EDU10	5/16/2007	18	EURODOLLAR SEPTEMBER 2010
2407	EDU11	5/17/2007	18	EURODOLLAR SEPTEMBER 2011
2408	EDU12	5/29/2007	19	EURODOLLAR SEPTEMBER 2012
2409	EDU13	7/24/2007	18	EURODOLLAR SEPTEMBER 2013
2410	EDU14	9/19/2007	19	EURODOLLAR SEPTEMBER 2014
2411	EDU15	10/9/2009	22	EURODOLLAR SEPTEMBER 2015
2412	EDU16	10/20/2009	25	EURODOLLAR SEPTEMBER 2016
2413	EDU17	10/20/2009	25	EURODOLLAR SEPTEMBER 2017
2414	EDU18	12/11/2009	24	EURODOLLAR SEPTEMBER 2018
2415	EDU19	2/10/2010	24	EURODOLLAR SEPTEMBER 2019
2416	EDU20	9/21/2010	25	EURODOLLAR SEPTEMBER 2020
2417	EDU21	9/30/2011	22	EURODOLLAR SEPTEMBER 2021
2418	EDU22	12/4/2012	15	EURODOLLAR SEPTEMBER 2022
2419	EDU23	11/7/2013	11	EURODOLLAR SEPTEMBER 2023
2420	EDU24	10/9/2014	6.19	EURODOLLAR SEPTEMBER 2024
2421	EDU25	9/23/2015	2.97	EURODOLLAR SEPTEMBER 2025
2422	EDU26	10/12/2016	0.31	EURODOLLAR SEPTEMBER 2026
2423	EDU27	12/8/2017	0.01	EURODOLLAR SEPTEMBER 2027
2424	EDU28	2/27/2020	0.01	EURODOLLAR SEPTEMBER 2028
2425	EDU29	2/28/2020	0.01	EURODOLLAR SEPTEMBER 2029
2426	EDV09	4/13/2009	0.17	EURODOLLAR OCTOBER 2009
2427	EDV10	4/30/2010	0.14	EURODOLLAR OCTOBER 2010
2428	EDV11	4/29/2011	0.14	EURODOLLAR OCTOBER 2011
2429	EDV12	4/25/2012	0.07	EURODOLLAR OCTOBER 2012
2430	EDV13	4/17/2013	0.06	EURODOLLAR OCTOBER 2013
2431	EDV14	4/29/2014	0.02	EURODOLLAR OCTOBER 2014
2432	EDV15	4/22/2015	0.16	EURODOLLAR OCTOBER 2015
2433	EDV16	5/17/2016	0.21	EURODOLLAR OCTOBER 2016
2434	EDV17	5/30/2017	0.09	EURODOLLAR OCTOBER 2017
2435	EDV18	7/2/2018	0.18	EURODOLLAR OCTOBER 2018
2436	EDV19	4/16/2019	0.46	EURODOLLAR OCTOBER 2019
2437	EDV20	4/14/2020	0.21	EURODOLLAR OCTOBER 2020
2438	EDV21	4/19/2021	0.05	EURODOLLAR OCTOBER 2021
2439	EDX09	5/28/2009	0.11	EURODOLLAR NOVEMBER 2009
2440	EDX10	5/27/2010	0.1	EURODOLLAR NOVEMBER 2010
2441	EDX11	5/19/2011	0.11	EURODOLLAR NOVEMBER 2011
2442	EDX12	6/12/2012	0.06	EURODOLLAR NOVEMBER 2012
2443	EDX13	5/14/2013	0.09	EURODOLLAR NOVEMBER 2013
2444	EDX14	6/10/2014	0.02	EURODOLLAR NOVEMBER 2014
2445	EDX15	5/22/2015	0.09	EURODOLLAR NOVEMBER 2015
2446	EDX16	6/10/2016	0.19	EURODOLLAR NOVEMBER 2016
2447	EDX17	6/28/2017	0.1	EURODOLLAR NOVEMBER 2017
2448	EDX18	7/17/2018	0.31	EURODOLLAR NOVEMBER 2018
2449	EDX19	6/5/2019	0.41	EURODOLLAR NOVEMBER 2019
2450	EDX20	7/14/2020	0.15	EURODOLLAR NOVEMBER 2020
2451	EDX21	5/17/2021	0.03	EURODOLLAR NOVEMBER 2021
2452	EDZ09	5/16/2007	17	EURODOLLAR DECEMBER 2009
2453	EDZ10	5/16/2007	18	EURODOLLAR DECEMBER 2010
2454	EDZ11	5/17/2007	19	EURODOLLAR DECEMBER 2011
2455	EDZ12	5/29/2007	19	EURODOLLAR DECEMBER 2012
2456	EDZ13	5/18/2007	18	EURODOLLAR DECEMBER 2013
2457	EDZ14	9/17/2007	19	EURODOLLAR DECEMBER 2014
2458	EDZ15	10/2/2009	25	EURODOLLAR DECEMBER 2015
2459	EDZ16	9/30/2009	27	EURODOLLAR DECEMBER 2016
2460	EDZ17	10/20/2009	27	EURODOLLAR DECEMBER 2017
2461	EDZ18	10/2/2009	26	EURODOLLAR DECEMBER 2018
2462	EDZ19	1/6/2010	27	EURODOLLAR DECEMBER 2019
2463	EDZ20	2/4/2011	26	EURODOLLAR DECEMBER 2020
2464	EDZ21	1/10/2012	21	EURODOLLAR DECEMBER 2021
2465	EDZ22	1/25/2013	14	EURODOLLAR DECEMBER 2022
2466	EDZ23	12/30/2013	9.82	EURODOLLAR DECEMBER 2023
2467	EDZ24	1/20/2015	5.87	EURODOLLAR DECEMBER 2024
2468	EDZ25	12/22/2015	2.46	EURODOLLAR DECEMBER 2025
2469	EDZ26	2/15/2017	0.28	EURODOLLAR DECEMBER 2026
2470	EDZ27	3/2/2018	0.01	EURODOLLAR DECEMBER 2027
2471	EDZ28	12/27/2018	0.01	EURODOLLAR DECEMBER 2028
2472	EDZ29	2/25/2021	0.01	EURODOLLAR DECEMBER 2029
2473	EDZ30	2/12/2021	0.01	EURODOLLAR DECEMBER 2030
2474	RP	9/28/2009	34	CONTINUOUS EURO FX/BRITISH POUND CONTRACT
2475	RPF18	9/27/2017	0.01	EURO FX/BRITISH POUND JANUARY 2018
2476	RPF19	10/15/2018	0.01	EURO FX/BRITISH POUND JANUARY 2019
2477	RPF20	9/23/2019	0.01	EURO FX/BRITISH POUND JANUARY 2020
2478	RPF21	11/19/2020	0.01	EURO FX/BRITISH POUND JANUARY 2021
2479	RPG18	1/26/2018	0.01	EURO FX/BRITISH POUND FEBRUARY 2018
2480	RPG19	1/11/2019	0.01	EURO FX/BRITISH POUND FEBRUARY 2019
2481	RPG20	12/13/2019	0.01	EURO FX/BRITISH POUND FEBRUARY 2020
2482	RPG21	11/3/2020	0.01	EURO FX/BRITISH POUND FEBRUARY 2021
2483	RPH10	11/30/2009	0.17	EURO FX/BRITISH POUND MARCH 2010
2484	RPH11	12/1/2010	0.27	EURO FX/BRITISH POUND MARCH 2011
2485	RPH12	11/30/2011	0.3	EURO FX/BRITISH POUND MARCH 2012
2486	RPH13	11/23/2012	0.8	EURO FX/BRITISH POUND MARCH 2013
2487	RPH14	11/7/2013	0.62	EURO FX/BRITISH POUND MARCH 2014
2488	RPH15	11/24/2014	0.74	EURO FX/BRITISH POUND MARCH 2015
2489	RPH16	10/5/2015	1.01	EURO FX/BRITISH POUND MARCH 2016
2490	RPH17	11/3/2016	0.75	EURO FX/BRITISH POUND MARCH 2017
2491	RPH18	10/12/2017	1.04	EURO FX/BRITISH POUND MARCH 2018
2492	RPH19	9/14/2018	1.22	EURO FX/BRITISH POUND MARCH 2019
2493	RPH20	8/2/2019	1.25	EURO FX/BRITISH POUND MARCH 2020
2494	RPH21	11/23/2020	0.82	EURO FX/BRITISH POUND MARCH 2021
2495	RPJ17	3/9/2017	0.01	EURO FX/BRITISH POUND APRIL 2017
2496	RPJ18	1/16/2018	0.01	EURO FX/BRITISH POUND APRIL 2018
2497	RPJ19	1/2/2019	0.01	EURO FX/BRITISH POUND APRIL 2019
2498	RPJ20	1/14/2020	0.01	EURO FX/BRITISH POUND APRIL 2020
2499	RPJ21	1/14/2021	0.01	EURO FX/BRITISH POUND APRIL 2021
2500	RPK17	4/18/2017	0.01	EURO FX/BRITISH POUND MAY 2017
2501	RPK18	3/19/2018	0.01	EURO FX/BRITISH POUND MAY 2018
2502	RPK19	4/1/2019	0.01	EURO FX/BRITISH POUND MAY 2019
2503	RPK20	3/12/2020	0.01	EURO FX/BRITISH POUND MAY 2020
2504	RPK21	2/11/2021	0.01	EURO FX/BRITISH POUND MAY 2021
2505	RPM10	2/22/2010	0.29	EURO FX/BRITISH POUND JUNE 2010
2506	RPM11	2/24/2011	0.33	EURO FX/BRITISH POUND JUNE 2011
2507	RPM12	3/1/2012	0.57	EURO FX/BRITISH POUND JUNE 2012
2508	RPM13	3/5/2013	0.64	EURO FX/BRITISH POUND JUNE 2013
2509	RPM14	2/25/2014	0.56	EURO FX/BRITISH POUND JUNE 2014
2510	RPM15	2/20/2015	0.82	EURO FX/BRITISH POUND JUNE 2015
2511	RPM16	11/11/2015	0.83	EURO FX/BRITISH POUND JUNE 2016
2512	RPM17	2/8/2017	0.98	EURO FX/BRITISH POUND JUNE 2017
2513	RPM18	2/12/2018	1.06	EURO FX/BRITISH POUND JUNE 2018
2514	RPM19	9/20/2018	1.34	EURO FX/BRITISH POUND JUNE 2019
2515	RPM20	12/17/2019	1.02	EURO FX/BRITISH POUND JUNE 2020
2516	RPM21	2/18/2021	0.6	EURO FX/BRITISH POUND JUNE 2021
2517	RPN17	4/24/2017	0.01	EURO FX/BRITISH POUND JULY 2017
2518	RPN18	4/18/2018	0.01	EURO FX/BRITISH POUND JULY 2018
2519	RPN19	5/3/2019	0.01	EURO FX/BRITISH POUND JULY 2019
2520	RPN20	5/15/2020	0.01	EURO FX/BRITISH POUND JULY 2020
2521	RPN21	6/7/2021	0.01	EURO FX/BRITISH POUND JULY 2021
2522	RPQ17	6/13/2017	0.01	EURO FX/BRITISH POUND AUGUST 2017
2523	RPQ18	5/23/2018	0.01	EURO FX/BRITISH POUND AUGUST 2018
2524	RPQ19	5/5/2019	0.01	EURO FX/BRITISH POUND AUGUST 2019
2525	RPQ20	5/13/2020	0.01	EURO FX/BRITISH POUND AUGUST 2020
2526	RPQ21	5/10/2021	0.01	EURO FX/BRITISH POUND AUGUST 2021
2527	RPU10	5/27/2010	0.26	EURO FX/BRITISH POUND SEPTEMBER 2010
2528	RPU11	5/31/2011	0.38	EURO FX/BRITISH POUND SEPTEMBER 2011
2529	RPU12	5/31/2012	0.57	EURO FX/BRITISH POUND SEPTEMBER 2012
2530	RPU13	5/24/2013	0.59	EURO FX/BRITISH POUND SEPTEMBER 2013
2531	RPU14	4/15/2014	0.67	EURO FX/BRITISH POUND SEPTEMBER 2014
2532	RPU15	5/12/2015	0.85	EURO FX/BRITISH POUND SEPTEMBER 2015
2533	RPU16	3/31/2016	0.95	EURO FX/BRITISH POUND SEPTEMBER 2016
2534	RPU17	3/22/2017	0.98	EURO FX/BRITISH POUND SEPTEMBER 2017
2535	RPU18	3/19/2018	1.04	EURO FX/BRITISH POUND SEPTEMBER 2018
2536	RPU19	1/8/2019	1.42	EURO FX/BRITISH POUND SEPTEMBER 2019
2537	RPU20	4/20/2020	0.82	EURO FX/BRITISH POUND SEPTEMBER 2020
2538	RPU21	5/7/2021	0.37	EURO FX/BRITISH POUND SEPTEMBER 2021
2539	RPV17	8/18/2017	0.01	EURO FX/BRITISH POUND OCTOBER 2017
2540	RPV18	8/21/2018	0.01	EURO FX/BRITISH POUND OCTOBER 2018
2541	RPV19	7/1/2019	0.01	EURO FX/BRITISH POUND OCTOBER 2019
2542	RPV20	8/30/2020	0.01	EURO FX/BRITISH POUND OCTOBER 2020
2543	RPX17	10/27/2017	0.01	EURO FX/BRITISH POUND NOVEMBER 2017
2544	RPX18	8/22/2018	0.01	EURO FX/BRITISH POUND NOVEMBER 2018
2545	RPX19	9/10/2019	0.01	EURO FX/BRITISH POUND NOVEMBER 2019
2546	RPX20	8/5/2020	0.01	EURO FX/BRITISH POUND NOVEMBER 2020
2547	RPZ09	8/26/2009	0.2	EURO FX/BRITISH POUND DECEMBER 2009
2548	RPZ10	8/30/2010	0.4	EURO FX/BRITISH POUND DECEMBER 2010
2549	RPZ11	9/1/2011	0.38	EURO FX/BRITISH POUND DECEMBER 2011
2550	RPZ12	7/9/2012	0.54	EURO FX/BRITISH POUND DECEMBER 2012
2551	RPZ13	8/21/2013	0.53	EURO FX/BRITISH POUND DECEMBER 2013
2552	RPZ14	8/14/2014	0.78	EURO FX/BRITISH POUND DECEMBER 2014
2553	RPZ15	5/22/2015	0.82	EURO FX/BRITISH POUND DECEMBER 2015
2554	RPZ16	6/23/2016	0.95	EURO FX/BRITISH POUND DECEMBER 2016
2555	RPZ17	6/19/2017	1.12	EURO FX/BRITISH POUND DECEMBER 2017
2556	RPZ18	7/10/2018	1.07	EURO FX/BRITISH POUND DECEMBER 2018
2557	RPZ19	6/4/2019	1.48	EURO FX/BRITISH POUND DECEMBER 2019
2558	RPZ20	6/15/2020	0.77	EURO FX/BRITISH POUND DECEMBER 2020
2559	RPZ21	7/6/2021	0.01	EURO FX/BRITISH POUND DECEMBER 2021