Special discount! Up to 50% off!
Home Buy Data Subscribe API Support My Account

Top 25 Futures Historical Intraday Data

This list contains symbols for all the Futures contracts in our one minute interval "Top 25 Futures Historical Intraday Data" historical data package. All calculations are performed using files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 2830
List last updated on: 12/1/2023

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description 
1    JY 9/27/2009 268 CONTINUOUS JAPANESE YEN CONTRACT
2    JYF18 9/18/2017 0.1 JAPANESE YEN JANUARY 2018
3    JYF19 8/28/2018 0.07 JAPANESE YEN JANUARY 2019
4    JYF20 9/29/2019 0.05 JAPANESE YEN JANUARY 2020
5    JYF21 10/16/2020 0.06 JAPANESE YEN JANUARY 2021
6    JYF22 9/21/2021 0.07 JAPANESE YEN JANUARY 2022
7    JYF23 10/17/2022 0.13 JAPANESE YEN JANUARY 2023
8    JYF24 8/23/2023 0.07 JAPANESE YEN JANUARY 2024
9    JYG18 10/17/2017 0.07 JAPANESE YEN FEBRUARY 2018
10    JYG19 10/17/2018 0.05 JAPANESE YEN FEBRUARY 2019
11    JYG20 10/31/2019 0.03 JAPANESE YEN FEBRUARY 2020
12    JYG21 11/16/2020 0.04 JAPANESE YEN FEBRUARY 2021
13    JYG22 11/19/2021 0.05 JAPANESE YEN FEBRUARY 2022
14    JYG23 11/8/2022 0.08 JAPANESE YEN FEBRUARY 2023
15    JYG24 11/13/2023 0.01 JAPANESE YEN FEBRUARY 2024
16    JYH10 6/5/2009 4.86 JAPANESE YEN MARCH 2010
17    JYH11 4/7/2010 4.97 JAPANESE YEN MARCH 2011
18    JYH12 1/19/2011 4.68 JAPANESE YEN MARCH 2012
19    JYH13 3/14/2012 5.04 JAPANESE YEN MARCH 2013
20    JYH14 12/4/2012 4.91 JAPANESE YEN MARCH 2014
21    JYH15 2/3/2014 5.21 JAPANESE YEN MARCH 2015
22    JYH16 11/3/2014 5.34 JAPANESE YEN MARCH 2016
23    JYH17 11/9/2015 5.2 JAPANESE YEN MARCH 2017
24    JYH18 1/4/2017 5.35 JAPANESE YEN MARCH 2018
25    JYH19 11/22/2017 5.21 JAPANESE YEN MARCH 2019
26    JYH20 8/31/2018 5.18 JAPANESE YEN MARCH 2020
27    JYH21 11/7/2019 5.12 JAPANESE YEN MARCH 2021
28    JYH22 2/4/2021 5.35 JAPANESE YEN MARCH 2022
29    JYH23 3/27/2022 5.15 JAPANESE YEN MARCH 2023
30    JYH24 9/28/2022 0.28 JAPANESE YEN MARCH 2024
31    JYH25 9/21/2023 0.01 JAPANESE YEN MARCH 2025
32    JYJ17 2/26/2017 0.12 JAPANESE YEN APRIL 2017
33    JYJ18 11/14/2017 0.1 JAPANESE YEN APRIL 2018
34    JYJ19 12/7/2018 0.05 JAPANESE YEN APRIL 2019
35    JYJ20 1/3/2020 0.09 JAPANESE YEN APRIL 2020
36    JYJ21 1/5/2021 0.07 JAPANESE YEN APRIL 2021
37    JYJ22 1/17/2022 0.06 JAPANESE YEN APRIL 2022
38    JYJ23 12/20/2022 0.1 JAPANESE YEN APRIL 2023
39    JYK17 2/27/2017 0.14 JAPANESE YEN MAY 2017
40    JYK18 1/25/2018 0.05 JAPANESE YEN MAY 2018
41    JYK19 1/15/2019 0.03 JAPANESE YEN MAY 2019
42    JYK20 2/12/2020 0.05 JAPANESE YEN MAY 2020
43    JYK21 2/4/2021 0.04 JAPANESE YEN MAY 2021
44    JYK22 2/16/2022 0.08 JAPANESE YEN MAY 2022
45    JYK23 2/13/2023 0.05 JAPANESE YEN MAY 2023
46    JYM10 9/28/2009 5.1 JAPANESE YEN JUNE 2010
47    JYM11 7/15/2010 5.03 JAPANESE YEN JUNE 2011
48    JYM12 2/23/2011 5.09 JAPANESE YEN JUNE 2012
49    JYM13 7/18/2012 5.44 JAPANESE YEN JUNE 2013
50    JYM14 4/12/2013 4.77 JAPANESE YEN JUNE 2014
51    JYM15 3/20/2014 5.05 JAPANESE YEN JUNE 2015
52    JYM16 1/5/2015 5.45 JAPANESE YEN JUNE 2016
53    JYM17 3/17/2016 5.97 JAPANESE YEN JUNE 2017
54    JYM18 1/12/2017 5.44 JAPANESE YEN JUNE 2018
55    JYM19 11/7/2017 5.25 JAPANESE YEN JUNE 2019
56    JYM20 8/1/2019 5.5 JAPANESE YEN JUNE 2020
57    JYM21 1/9/2020 5.28 JAPANESE YEN JUNE 2021
58    JYM22 4/7/2021 5.4 JAPANESE YEN JUNE 2022
59    JYM23 3/25/2022 5.94 JAPANESE YEN JUNE 2023
60    JYM24 3/7/2023 0.01 JAPANESE YEN JUNE 2024
61    JYN17 4/17/2017 0.16 JAPANESE YEN JULY 2017
62    JYN18 3/5/2018 0.07 JAPANESE YEN JULY 2018
63    JYN19 3/20/2019 0.06 JAPANESE YEN JULY 2019
64    JYN20 3/24/2020 0.07 JAPANESE YEN JULY 2020
65    JYN21 4/13/2021 0.03 JAPANESE YEN JULY 2021
66    JYN22 4/8/2022 0.17 JAPANESE YEN JULY 2022
67    JYN23 3/16/2023 0.27 JAPANESE YEN JULY 2023
68    JYQ17 5/9/2017 0.14 JAPANESE YEN AUGUST 2017
69    JYQ18 4/17/2018 0.04 JAPANESE YEN AUGUST 2018
70    JYQ19 4/25/2019 0.04 JAPANESE YEN AUGUST 2019
71    JYQ20 4/29/2020 0.08 JAPANESE YEN AUGUST 2020
72    JYQ21 5/21/2021 0.03 JAPANESE YEN AUGUST 2021
73    JYQ22 5/6/2022 0.12 JAPANESE YEN AUGUST 2022
74    JYQ23 4/21/2023 0.14 JAPANESE YEN AUGUST 2023
75    JYU10 11/25/2009 5.28 JAPANESE YEN SEPTEMBER 2010
76    JYU11 9/24/2010 5.43 JAPANESE YEN SEPTEMBER 2011
77    JYU12 3/15/2011 4.93 JAPANESE YEN SEPTEMBER 2012
78    JYU13 4/10/2012 5.51 JAPANESE YEN SEPTEMBER 2013
79    JYU14 4/12/2013 4.57 JAPANESE YEN SEPTEMBER 2014
80    JYU15 7/28/2014 5.39 JAPANESE YEN SEPTEMBER 2015
81    JYU16 3/13/2015 5.85 JAPANESE YEN SEPTEMBER 2016
82    JYU17 7/13/2016 5.58 JAPANESE YEN SEPTEMBER 2017
83    JYU18 3/20/2017 5.42 JAPANESE YEN SEPTEMBER 2018
84    JYU19 2/14/2018 5.41 JAPANESE YEN SEPTEMBER 2019
85    JYU20 12/27/2018 5.3 JAPANESE YEN SEPTEMBER 2020
86    JYU21 6/22/2020 5.14 JAPANESE YEN SEPTEMBER 2021
87    JYU22 12/30/2021 5.9 JAPANESE YEN SEPTEMBER 2022
88    JYU23 7/11/2022 5.73 JAPANESE YEN SEPTEMBER 2023
89    JYU24 4/28/2023 0.01 JAPANESE YEN SEPTEMBER 2024
90    JYV17 7/17/2017 0.15 JAPANESE YEN OCTOBER 2017
91    JYV18 6/29/2018 0.04 JAPANESE YEN OCTOBER 2018
92    JYV19 6/19/2019 0.08 JAPANESE YEN OCTOBER 2019
93    JYV20 6/18/2020 0.1 JAPANESE YEN OCTOBER 2020
94    JYV21 7/8/2021 0.04 JAPANESE YEN OCTOBER 2021
95    JYV22 6/30/2022 0.19 JAPANESE YEN OCTOBER 2022
96    JYV23 6/29/2023 0.18 JAPANESE YEN OCTOBER 2023
97    JYX17 7/27/2017 0.11 JAPANESE YEN NOVEMBER 2017
98    JYX18 7/30/2018 0.03 JAPANESE YEN NOVEMBER 2018
99    JYX19 8/1/2019 0.03 JAPANESE YEN NOVEMBER 2019
100    JYX20 7/23/2020 0.06 JAPANESE YEN NOVEMBER 2020
101    JYX21 8/9/2021 0.04 JAPANESE YEN NOVEMBER 2021
102    JYX22 7/28/2022 0.06 JAPANESE YEN NOVEMBER 2022
103    JYX23 8/15/2023 0.09 JAPANESE YEN NOVEMBER 2023
104    JYZ09 6/24/2008 4.95 JAPANESE YEN DECEMBER 2009
105    JYZ10 11/20/2009 5.12 JAPANESE YEN DECEMBER 2010
106    JYZ11 8/30/2010 5.1 JAPANESE YEN DECEMBER 2011
107    JYZ12 12/19/2011 4.91 JAPANESE YEN DECEMBER 2012
108    JYZ13 7/31/2012 5.2 JAPANESE YEN DECEMBER 2013
109    JYZ14 9/9/2013 5.16 JAPANESE YEN DECEMBER 2014
110    JYZ15 7/2/2014 5.45 JAPANESE YEN DECEMBER 2015
111    JYZ16 8/20/2015 5.72 JAPANESE YEN DECEMBER 2016
112    JYZ17 10/25/2016 5.56 JAPANESE YEN DECEMBER 2017
113    JYZ18 6/7/2017 5.39 JAPANESE YEN DECEMBER 2018
114    JYZ19 11/21/2018 5.43 JAPANESE YEN DECEMBER 2019
115    JYZ20 12/1/2019 5.24 JAPANESE YEN DECEMBER 2020
116    JYZ21 1/8/2021 5.28 JAPANESE YEN DECEMBER 2021
117    JYZ22 6/14/2021 5.75 JAPANESE YEN DECEMBER 2022
118    JYZ23 6/8/2022 4.93 JAPANESE YEN DECEMBER 2023
119    JYZ24 2/23/2023 0.01 JAPANESE YEN DECEMBER 2024
120    TY 9/27/2009 267 CONTINUOUS 10 YR US TREASURY NOTE CONTRACT
121    TYH10 9/23/2009 4.73 10 YR US TREASURY NOTE MARCH 2010
122    TYH11 2/18/2010 5.26 10 YR US TREASURY NOTE MARCH 2011
123    TYH12 9/16/2011 4.94 10 YR US TREASURY NOTE MARCH 2012
124    TYH13 9/17/2012 4.82 10 YR US TREASURY NOTE MARCH 2013
125    TYH14 8/27/2013 4.92 10 YR US TREASURY NOTE MARCH 2014
126    TYH15 7/1/2014 5.23 10 YR US TREASURY NOTE MARCH 2015
127    TYH16 9/29/2015 5.38 10 YR US TREASURY NOTE MARCH 2016
128    TYH17 9/21/2016 5.52 10 YR US TREASURY NOTE MARCH 2017
129    TYH18 9/18/2017 5.4 10 YR US TREASURY NOTE MARCH 2018
130    TYH19 8/22/2018 5.3 10 YR US TREASURY NOTE MARCH 2019
131    TYH20 8/23/2019 5.83 10 YR US TREASURY NOTE MARCH 2020
132    TYH21 9/23/2020 5.47 10 YR US TREASURY NOTE MARCH 2021
133    TYH22 8/17/2021 5.84 10 YR US TREASURY NOTE MARCH 2022
134    TYH23 7/29/2022 5.85 10 YR US TREASURY NOTE MARCH 2023
135    TYH24 7/6/2023 1 10 YR US TREASURY NOTE MARCH 2024
136    TYM10 12/3/2009 5.05 10 YR US TREASURY NOTE JUNE 2010
137    TYM11 5/25/2010 5.3 10 YR US TREASURY NOTE JUNE 2011
138    TYM12 12/27/2011 5.3 10 YR US TREASURY NOTE JUNE 2012
139    TYM13 1/2/2013 5.18 10 YR US TREASURY NOTE JUNE 2013
140    TYM14 12/24/2013 5.01 10 YR US TREASURY NOTE JUNE 2014
141    TYM15 12/30/2014 5.39 10 YR US TREASURY NOTE JUNE 2015
142    TYM16 12/21/2015 5.52 10 YR US TREASURY NOTE JUNE 2016
143    TYM17 12/14/2016 5.51 10 YR US TREASURY NOTE JUNE 2017
144    TYM18 12/19/2017 5.69 10 YR US TREASURY NOTE JUNE 2018
145    TYM19 12/6/2018 5.53 10 YR US TREASURY NOTE JUNE 2019
146    TYM20 11/29/2019 5.85 10 YR US TREASURY NOTE JUNE 2020
147    TYM21 11/26/2020 5.93 10 YR US TREASURY NOTE JUNE 2021
148    TYM22 10/27/2021 6.13 10 YR US TREASURY NOTE JUNE 2022
149    TYM23 9/25/2022 5.98 10 YR US TREASURY NOTE JUNE 2023
150    TYM24 9/25/2023 0.01 10 YR US TREASURY NOTE JUNE 2024
151    TYU10 1/29/2010 5.5 10 YR US TREASURY NOTE SEPTEMBER 2010
152    TYU11 2/7/2011 5.62 10 YR US TREASURY NOTE SEPTEMBER 2011
153    TYU12 3/22/2012 5.36 10 YR US TREASURY NOTE SEPTEMBER 2012
154    TYU13 3/20/2013 5.37 10 YR US TREASURY NOTE SEPTEMBER 2013
155    TYU14 3/25/2014 5.23 10 YR US TREASURY NOTE SEPTEMBER 2014
156    TYU15 3/26/2015 5.7 10 YR US TREASURY NOTE SEPTEMBER 2015
157    TYU16 3/2/2016 5.58 10 YR US TREASURY NOTE SEPTEMBER 2016
158    TYU17 3/1/2017 5.5 10 YR US TREASURY NOTE SEPTEMBER 2017
159    TYU18 2/6/2018 5.53 10 YR US TREASURY NOTE SEPTEMBER 2018
160    TYU19 3/20/2019 5.78 10 YR US TREASURY NOTE SEPTEMBER 2019
161    TYU20 2/26/2020 5.7 10 YR US TREASURY NOTE SEPTEMBER 2020
162    TYU21 3/4/2021 5.98 10 YR US TREASURY NOTE SEPTEMBER 2021
163    TYU22 2/11/2022 6.35 10 YR US TREASURY NOTE SEPTEMBER 2022
164    TYU23 1/3/2023 5.99 10 YR US TREASURY NOTE SEPTEMBER 2023
165    TYZ09 5/29/2009 4.79 10 YR US TREASURY NOTE DECEMBER 2009
166    TYZ10 4/5/2010 5.38 10 YR US TREASURY NOTE DECEMBER 2010
167    TYZ11 11/3/2010 5.56 10 YR US TREASURY NOTE DECEMBER 2011
168    TYZ12 1/27/2012 5.14 10 YR US TREASURY NOTE DECEMBER 2012
169    TYZ13 6/19/2013 5.18 10 YR US TREASURY NOTE DECEMBER 2013
170    TYZ14 5/28/2014 5.38 10 YR US TREASURY NOTE DECEMBER 2014
171    TYZ15 1/7/2015 5.51 10 YR US TREASURY NOTE DECEMBER 2015
172    TYZ16 6/8/2016 5.54 10 YR US TREASURY NOTE DECEMBER 2016
173    TYZ17 4/13/2017 5.45 10 YR US TREASURY NOTE DECEMBER 2017
174    TYZ18 4/16/2018 5.6 10 YR US TREASURY NOTE DECEMBER 2018
175    TYZ19 5/13/2019 5.95 10 YR US TREASURY NOTE DECEMBER 2019
176    TYZ20 6/30/2020 5.45 10 YR US TREASURY NOTE DECEMBER 2020
177    TYZ21 4/15/2021 5.86 10 YR US TREASURY NOTE DECEMBER 2021
178    TYZ22 4/25/2022 6.05 10 YR US TREASURY NOTE DECEMBER 2022
179    TYZ23 5/9/2023 5.91 10 YR US TREASURY NOTE DECEMBER 2023
180    FV 9/27/2009 260 CONTINUOUS 5 YR US TREASURY NOTE CONTRACT
181    FVH10 10/20/2009 4.35 5 YR US TREASURY NOTE MARCH 2010
182    FVH11 10/5/2010 4.77 5 YR US TREASURY NOTE MARCH 2011
183    FVH12 10/5/2011 4.33 5 YR US TREASURY NOTE MARCH 2012
184    FVH13 9/4/2012 4.01 5 YR US TREASURY NOTE MARCH 2013
185    FVH14 10/3/2013 4.22 5 YR US TREASURY NOTE MARCH 2014
186    FVH15 9/30/2014 4.85 5 YR US TREASURY NOTE MARCH 2015
187    FVH16 9/28/2015 5.21 5 YR US TREASURY NOTE MARCH 2016
188    FVH17 10/5/2016 5.3 5 YR US TREASURY NOTE MARCH 2017
189    FVH18 9/29/2017 5.26 5 YR US TREASURY NOTE MARCH 2018
190    FVH19 9/30/2018 5.29 5 YR US TREASURY NOTE MARCH 2019
191    FVH20 10/9/2019 5.64 5 YR US TREASURY NOTE MARCH 2020
192    FVH21 10/11/2020 5.26 5 YR US TREASURY NOTE MARCH 2021
193    FVH22 9/14/2021 5.77 5 YR US TREASURY NOTE MARCH 2022
194    FVH23 7/6/2022 5.8 5 YR US TREASURY NOTE MARCH 2023
195    FVH24 9/28/2023 0.84 5 YR US TREASURY NOTE MARCH 2024
196    FVM10 1/8/2010 4.67 5 YR US TREASURY NOTE JUNE 2010
197    FVM11 1/11/2011 4.93 5 YR US TREASURY NOTE JUNE 2011
198    FVM12 1/4/2012 4.59 5 YR US TREASURY NOTE JUNE 2012
199    FVM13 1/11/2013 4.24 5 YR US TREASURY NOTE JUNE 2013
200    FVM14 1/10/2014 4.36 5 YR US TREASURY NOTE JUNE 2014
201    FVM15 1/5/2015 4.9 5 YR US TREASURY NOTE JUNE 2015
202    FVM16 1/6/2016 5.25 5 YR US TREASURY NOTE JUNE 2016
203    FVM17 11/8/2016 5.29 5 YR US TREASURY NOTE JUNE 2017
204    FVM18 1/10/2018 5.48 5 YR US TREASURY NOTE JUNE 2018
205    FVM19 1/4/2019 5.65 5 YR US TREASURY NOTE JUNE 2019
206    FVM20 12/27/2019 5.81 5 YR US TREASURY NOTE JUNE 2020
207    FVM21 11/30/2020 5.73 5 YR US TREASURY NOTE JUNE 2021
208    FVM22 1/16/2022 6.15 5 YR US TREASURY NOTE JUNE 2022
209    FVM23 1/16/2023 6.05 5 YR US TREASURY NOTE JUNE 2023
210    FVU09 4/13/2009 4.7 5 YR US TREASURY NOTE SEPTEMBER 2009
211    FVU10 3/23/2010 5.15 5 YR US TREASURY NOTE SEPTEMBER 2010
212    FVU11 2/22/2011 5.27 5 YR US TREASURY NOTE SEPTEMBER 2011
213    FVU12 4/19/2012 4.61 5 YR US TREASURY NOTE SEPTEMBER 2012
214    FVU13 4/2/2013 4.77 5 YR US TREASURY NOTE SEPTEMBER 2013
215    FVU14 3/10/2014 4.42 5 YR US TREASURY NOTE SEPTEMBER 2014
216    FVU15 4/15/2015 5.34 5 YR US TREASURY NOTE SEPTEMBER 2015
217    FVU16 4/5/2016 5.41 5 YR US TREASURY NOTE SEPTEMBER 2016
218    FVU17 2/24/2017 5.27 5 YR US TREASURY NOTE SEPTEMBER 2017
219    FVU18 2/2/2018 5.49 5 YR US TREASURY NOTE SEPTEMBER 2018
220    FVU19 3/26/2019 5.85 5 YR US TREASURY NOTE SEPTEMBER 2019
221    FVU20 4/6/2020 5.47 5 YR US TREASURY NOTE SEPTEMBER 2020
222    FVU21 4/21/2021 5.81 5 YR US TREASURY NOTE SEPTEMBER 2021
223    FVU22 4/1/2022 6.35 5 YR US TREASURY NOTE SEPTEMBER 2022
224    FVU23 3/16/2023 6.06 5 YR US TREASURY NOTE SEPTEMBER 2023
225    FVZ09 6/24/2009 4.47 5 YR US TREASURY NOTE DECEMBER 2009
226    FVZ10 4/27/2010 4.81 5 YR US TREASURY NOTE DECEMBER 2010
227    FVZ11 6/28/2011 5.02 5 YR US TREASURY NOTE DECEMBER 2011
228    FVZ12 6/6/2012 4.39 5 YR US TREASURY NOTE DECEMBER 2012
229    FVZ13 7/5/2013 4.47 5 YR US TREASURY NOTE DECEMBER 2013
230    FVZ14 7/2/2014 4.68 5 YR US TREASURY NOTE DECEMBER 2014
231    FVZ15 7/14/2015 5.1 5 YR US TREASURY NOTE DECEMBER 2015
232    FVZ16 7/8/2016 5.33 5 YR US TREASURY NOTE DECEMBER 2016
233    FVZ17 4/13/2017 5.44 5 YR US TREASURY NOTE DECEMBER 2017
234    FVZ18 5/16/2018 5.51 5 YR US TREASURY NOTE DECEMBER 2018
235    FVZ19 6/21/2019 5.9 5 YR US TREASURY NOTE DECEMBER 2019
236    FVZ20 7/7/2020 5.26 5 YR US TREASURY NOTE DECEMBER 2020
237    FVZ21 7/6/2021 5.66 5 YR US TREASURY NOTE DECEMBER 2021
238    FVZ22 7/15/2022 6.06 5 YR US TREASURY NOTE DECEMBER 2022
239    FVZ23 6/29/2023 5.92 5 YR US TREASURY NOTE DECEMBER 2023
240    ES 9/27/2009 236 CONTINUOUS E-MINI S&P 500 CONTRACT
241    ESH10 1/20/2009 4.95 E-MINI S&P 500 MARCH 2010
242    ESH11 2/23/2010 5.04 E-MINI S&P 500 MARCH 2011
243    ESH12 3/6/2011 5.27 E-MINI S&P 500 MARCH 2012
244    ESH13 3/19/2012 4.74 E-MINI S&P 500 MARCH 2013
245    ESH14 3/6/2013 5.48 E-MINI S&P 500 MARCH 2014
246    ESH15 1/6/2014 5.69 E-MINI S&P 500 MARCH 2015
247    ESH16 1/6/2015 5.82 E-MINI S&P 500 MARCH 2016
248    ESH17 2/2/2016 5.63 E-MINI S&P 500 MARCH 2017
249    ESH18 1/6/2017 5.5 E-MINI S&P 500 MARCH 2018
250    ESH19 1/16/2018 5.57 E-MINI S&P 500 MARCH 2019
251    ESH20 1/11/2019 5.65 E-MINI S&P 500 MARCH 2020
252    ESH21 1/2/2020 5.58 E-MINI S&P 500 MARCH 2021
253    ESH22 1/8/2021 5.73 E-MINI S&P 500 MARCH 2022
254    ESH23 11/30/2021 5.78 E-MINI S&P 500 MARCH 2023
255    ESH24 12/26/2022 0.94 E-MINI S&P 500 MARCH 2024
256    ESM10 9/28/2009 5.06 E-MINI S&P 500 JUNE 2010
257    ESM11 5/4/2010 5.01 E-MINI S&P 500 JUNE 2011
258    ESM12 3/21/2011 5.12 E-MINI S&P 500 JUNE 2012
259    ESM13 4/23/2012 5.42 E-MINI S&P 500 JUNE 2013
260    ESM14 3/27/2013 5.55 E-MINI S&P 500 JUNE 2014
261    ESM15 5/21/2014 5.51 E-MINI S&P 500 JUNE 2015
262    ESM16 4/12/2015 6.03 E-MINI S&P 500 JUNE 2016
263    ESM17 4/13/2016 5.57 E-MINI S&P 500 JUNE 2017
264    ESM18 6/16/2017 6.02 E-MINI S&P 500 JUNE 2018
265    ESM19 6/11/2018 6.04 E-MINI S&P 500 JUNE 2019
266    ESM20 3/25/2019 6.04 E-MINI S&P 500 JUNE 2020
267    ESM21 4/7/2020 5.64 E-MINI S&P 500 JUNE 2021
268    ESM22 3/23/2021 6.02 E-MINI S&P 500 JUNE 2022
269    ESM23 1/4/2022 5.76 E-MINI S&P 500 JUNE 2023
270    ESM24 3/22/2023 0.05 E-MINI S&P 500 JUNE 2024
271    ESU10 9/30/2009 5.35 E-MINI S&P 500 SEPTEMBER 2010
272    ESU11 8/9/2010 5.15 E-MINI S&P 500 SEPTEMBER 2011
273    ESU12 6/17/2011 5.51 E-MINI S&P 500 SEPTEMBER 2012
274    ESU13 6/25/2012 5.52 E-MINI S&P 500 SEPTEMBER 2013
275    ESU14 7/12/2013 5.59 E-MINI S&P 500 SEPTEMBER 2014
276    ESU15 7/8/2014 5.58 E-MINI S&P 500 SEPTEMBER 2015
277    ESU16 6/22/2015 5.8 E-MINI S&P 500 SEPTEMBER 2016
278    ESU17 8/4/2016 5.57 E-MINI S&P 500 SEPTEMBER 2017
279    ESU18 7/13/2017 6.31 E-MINI S&P 500 SEPTEMBER 2018
280    ESU19 7/9/2018 5.97 E-MINI S&P 500 SEPTEMBER 2019
281    ESU20 7/21/2019 6.36 E-MINI S&P 500 SEPTEMBER 2020
282    ESU21 6/29/2020 5.55 E-MINI S&P 500 SEPTEMBER 2021
283    ESU22 6/20/2021 6.17 E-MINI S&P 500 SEPTEMBER 2022
284    ESU23 8/18/2022 5.61 E-MINI S&P 500 SEPTEMBER 2023
285    ESU24 6/20/2023 0.01 E-MINI S&P 500 SEPTEMBER 2024
286    ESZ09 9/24/2008 5.07 E-MINI S&P 500 DECEMBER 2009
287    ESZ10 10/5/2009 5.33 E-MINI S&P 500 DECEMBER 2010
288    ESZ11 10/19/2010 5.57 E-MINI S&P 500 DECEMBER 2011
289    ESZ12 9/21/2011 5.24 E-MINI S&P 500 DECEMBER 2012
290    ESZ13 10/16/2012 5.52 E-MINI S&P 500 DECEMBER 2013
291    ESZ14 9/23/2013 5.78 E-MINI S&P 500 DECEMBER 2014
292    ESZ15 9/22/2014 6.25 E-MINI S&P 500 DECEMBER 2015
293    ESZ16 9/21/2015 5.71 E-MINI S&P 500 DECEMBER 2016
294    ESZ17 10/18/2016 5.81 E-MINI S&P 500 DECEMBER 2017
295    ESZ18 9/19/2017 5.76 E-MINI S&P 500 DECEMBER 2018
296    ESZ19 9/25/2018 5.97 E-MINI S&P 500 DECEMBER 2019
297    ESZ20 10/3/2019 5.96 E-MINI S&P 500 DECEMBER 2020
298    ESZ21 9/25/2020 5.58 E-MINI S&P 500 DECEMBER 2021
299    ESZ22 8/25/2021 5.84 E-MINI S&P 500 DECEMBER 2022
300    ESZ23 9/6/2022 5.05 E-MINI S&P 500 DECEMBER 2023
301    ESZ24 9/27/2023 0.01 E-MINI S&P 500 DECEMBER 2024
302    EU 9/27/2009 234 CONTINUOUS EURO FX CONTRACT
303    EUF18 8/21/2017 0.37 EURO FX JANUARY 2018
304    EUF19 9/4/2018 0.17 EURO FX JANUARY 2019
305    EUF20 9/12/2019 0.08 EURO FX JANUARY 2020
306    EUF21 9/3/2020 0.26 EURO FX JANUARY 2021
307    EUF22 9/17/2021 0.15 EURO FX JANUARY 2022
308    EUF23 9/8/2022 0.21 EURO FX JANUARY 2023
309    EUF24 9/15/2023 0.07 EURO FX JANUARY 2024
310    EUG18 10/17/2017 0.26 EURO FX FEBRUARY 2018
311    EUG19 10/17/2018 0.12 EURO FX FEBRUARY 2019
312    EUG20 10/18/2019 0.06 EURO FX FEBRUARY 2020
313    EUG21 10/29/2020 0.17 EURO FX FEBRUARY 2021
314    EUG22 10/28/2021 0.12 EURO FX FEBRUARY 2022
315    EUG23 11/9/2022 0.09 EURO FX FEBRUARY 2023
316    EUG24 11/2/2023 0.01 EURO FX FEBRUARY 2024
317    EUH10 6/16/2009 4.56 EURO FX MARCH 2010
318    EUH11 11/5/2009 4.85 EURO FX MARCH 2011
319    EUH12 12/8/2010 4.66 EURO FX MARCH 2012
320    EUH13 10/5/2011 4.43 EURO FX MARCH 2013
321    EUH14 12/26/2012 4.34 EURO FX MARCH 2014
322    EUH15 2/3/2014 4.82 EURO FX MARCH 2015
323    EUH16 9/21/2014 4.87 EURO FX MARCH 2016
324    EUH17 10/22/2015 4.76 EURO FX MARCH 2017
325    EUH18 10/12/2016 4.99 EURO FX MARCH 2018
326    EUH19 9/13/2017 4.84 EURO FX MARCH 2019
327    EUH20 10/2/2018 4.77 EURO FX MARCH 2020
328    EUH21 12/12/2019 4.99 EURO FX MARCH 2021
329    EUH22 6/29/2020 4.95 EURO FX MARCH 2022
330    EUH23 7/13/2021 4.72 EURO FX MARCH 2023
331    EUH24 11/1/2022 0.39 EURO FX MARCH 2024
332    EUH25 9/29/2023 0.01 EURO FX MARCH 2025
333    EUJ17 2/27/2017 0.19 EURO FX APRIL 2017
334    EUJ18 11/14/2017 0.22 EURO FX APRIL 2018
335    EUJ19 11/27/2018 0.14 EURO FX APRIL 2019
336    EUJ20 12/6/2019 0.14 EURO FX APRIL 2020
337    EUJ21 12/9/2020 0.21 EURO FX APRIL 2021
338    EUJ22 12/14/2021 0.18 EURO FX APRIL 2022
339    EUJ23 1/5/2023 0.12 EURO FX APRIL 2023
340    EUK17 2/27/2017 0.19 EURO FX MAY 2017
341    EUK18 1/16/2018 0.19 EURO FX MAY 2018
342    EUK19 1/17/2019 0.09 EURO FX MAY 2019
343    EUK20 1/20/2020 0.1 EURO FX MAY 2020
344    EUK21 1/28/2021 0.14 EURO FX MAY 2021
345    EUK22 2/8/2022 0.11 EURO FX MAY 2022
346    EUK23 2/2/2023 0.07 EURO FX MAY 2023
347    EUM10 9/28/2009 4.92 EURO FX JUNE 2010
348    EUM11 2/22/2010 4.73 EURO FX JUNE 2011
349    EUM12 3/16/2011 4.73 EURO FX JUNE 2012
350    EUM13 4/4/2012 4.62 EURO FX JUNE 2013
351    EUM14 2/21/2013 4.29 EURO FX JUNE 2014
352    EUM15 10/1/2013 5.03 EURO FX JUNE 2015
353    EUM16 10/2/2013 4.93 EURO FX JUNE 2016
354    EUM17 12/10/2015 5.3 EURO FX JUNE 2017
355    EUM18 2/15/2017 5 EURO FX JUNE 2018
356    EUM19 8/28/2017 4.87 EURO FX JUNE 2019
357    EUM20 2/12/2019 5.08 EURO FX JUNE 2020
358    EUM21 2/3/2020 4.98 EURO FX JUNE 2021
359    EUM22 8/5/2020 4.99 EURO FX JUNE 2022
360    EUM23 11/17/2021 5.17 EURO FX JUNE 2023
361    EUM24 12/5/2022 0.03 EURO FX JUNE 2024
362    EUN17 3/29/2017 0.31 EURO FX JULY 2017
363    EUN18 3/1/2018 0.25 EURO FX JULY 2018
364    EUN19 2/27/2019 0.13 EURO FX JULY 2019
365    EUN20 3/5/2020 0.26 EURO FX JULY 2020
366    EUN21 4/6/2021 0.18 EURO FX JULY 2021
367    EUN22 4/7/2022 0.19 EURO FX JULY 2022
368    EUN23 3/22/2023 0.15 EURO FX JULY 2023
369    EUQ17 4/25/2017 0.26 EURO FX AUGUST 2017
370    EUQ18 4/24/2018 0.1 EURO FX AUGUST 2018
371    EUQ19 5/2/2019 0.1 EURO FX AUGUST 2019
372    EUQ20 4/23/2020 0.23 EURO FX AUGUST 2020
373    EUQ21 4/22/2021 0.13 EURO FX AUGUST 2021
374    EUQ22 4/24/2022 0.14 EURO FX AUGUST 2022
375    EUQ23 4/19/2023 0.1 EURO FX AUGUST 2023
376    EUU10 12/9/2009 5.16 EURO FX SEPTEMBER 2010
377    EUU11 6/25/2010 5.09 EURO FX SEPTEMBER 2011
378    EUU12 4/12/2011 4.7 EURO FX SEPTEMBER 2012
379    EUU13 6/15/2012 4.64 EURO FX SEPTEMBER 2013
380    EUU14 6/21/2013 4.32 EURO FX SEPTEMBER 2014
381    EUU15 3/20/2014 5.15 EURO FX SEPTEMBER 2015
382    EUU16 3/16/2015 5.15 EURO FX SEPTEMBER 2016
383    EUU17 3/21/2016 5.09 EURO FX SEPTEMBER 2017
384    EUU18 5/31/2017 5.18 EURO FX SEPTEMBER 2018
385    EUU19 8/24/2017 4.91 EURO FX SEPTEMBER 2019
386    EUU20 2/12/2019 5.07 EURO FX SEPTEMBER 2020
387    EUU21 8/21/2019 4.86 EURO FX SEPTEMBER 2021
388    EUU22 12/3/2020 5.33 EURO FX SEPTEMBER 2022
389    EUU23 6/6/2022 5.16 EURO FX SEPTEMBER 2023
390    EUU24 3/27/2023 0.01 EURO FX SEPTEMBER 2024
391    EUV17 6/1/2017 0.35 EURO FX OCTOBER 2017
392    EUV18 5/29/2018 0.18 EURO FX OCTOBER 2018
393    EUV19 6/18/2019 0.13 EURO FX OCTOBER 2019
394    EUV20 7/9/2020 0.32 EURO FX OCTOBER 2020
395    EUV21 6/17/2021 0.17 EURO FX OCTOBER 2021
396    EUV22 6/13/2022 0.28 EURO FX OCTOBER 2022
397    EUV23 7/17/2023 0.22 EURO FX OCTOBER 2023
398    EUX17 7/31/2017 0.28 EURO FX NOVEMBER 2017
399    EUX18 7/17/2018 0.15 EURO FX NOVEMBER 2018
400    EUX19 7/25/2019 0.05 EURO FX NOVEMBER 2019
401    EUX20 8/3/2020 0.24 EURO FX NOVEMBER 2020
402    EUX21 7/30/2021 0.13 EURO FX NOVEMBER 2021
403    EUX22 8/1/2022 0.1 EURO FX NOVEMBER 2022
404    EUX23 8/14/2023 0.15 EURO FX NOVEMBER 2023
405    EUZ09 7/31/2008 4.58 EURO FX DECEMBER 2009
406    EUZ10 10/14/2009 4.8 EURO FX DECEMBER 2010
407    EUZ11 9/23/2010 4.87 EURO FX DECEMBER 2011
408    EUZ12 8/8/2011 4.64 EURO FX DECEMBER 2012
409    EUZ13 8/7/2012 4.58 EURO FX DECEMBER 2013
410    EUZ14 6/24/2013 4.71 EURO FX DECEMBER 2014
411    EUZ15 10/2/2013 4.91 EURO FX DECEMBER 2015
412    EUZ16 2/10/2014 4.96 EURO FX DECEMBER 2016
413    EUZ17 6/16/2016 5.27 EURO FX DECEMBER 2017
414    EUZ18 12/23/2016 5.15 EURO FX DECEMBER 2018
415    EUZ19 2/21/2018 5 EURO FX DECEMBER 2019
416    EUZ20 2/20/2019 5.2 EURO FX DECEMBER 2020
417    EUZ21 2/27/2020 5 EURO FX DECEMBER 2021
418    EUZ22 1/8/2021 5.32 EURO FX DECEMBER 2022
419    EUZ23 1/18/2022 4.51 EURO FX DECEMBER 2023
420    EUZ24 3/15/2023 0.02 EURO FX DECEMBER 2024
421    US 9/27/2009 231 CONTINUOUS 30 YR US TREASURY BOND CONTRACT
422    USH10 5/18/2009 3.87 30 YR US TREASURY BOND MARCH 2010
423    USH11 6/23/2010 4.28 30 YR US TREASURY BOND MARCH 2011
424    USH12 7/19/2011 4.26 30 YR US TREASURY BOND MARCH 2012
425    USH13 6/21/2012 4.18 30 YR US TREASURY BOND MARCH 2013
426    USH14 9/9/2013 3.8 30 YR US TREASURY BOND MARCH 2014
427    USH15 7/17/2014 4.37 30 YR US TREASURY BOND MARCH 2015
428    USH16 9/22/2015 4.69 30 YR US TREASURY BOND MARCH 2016
429    USH17 9/15/2016 4.66 30 YR US TREASURY BOND MARCH 2017
430    USH18 9/18/2017 4.51 30 YR US TREASURY BOND MARCH 2018
431    USH19 9/10/2018 4.44 30 YR US TREASURY BOND MARCH 2019
432    USH20 8/28/2019 4.89 30 YR US TREASURY BOND MARCH 2020
433    USH21 9/1/2020 4.78 30 YR US TREASURY BOND MARCH 2021
434    USH22 8/12/2021 4.94 30 YR US TREASURY BOND MARCH 2022
435    USH23 8/5/2022 4.75 30 YR US TREASURY BOND MARCH 2023
436    USH24 7/27/2023 0.68 30 YR US TREASURY BOND MARCH 2024
437    USM10 9/28/2009 4.19 30 YR US TREASURY BOND JUNE 2010
438    USM11 10/8/2010 4.31 30 YR US TREASURY BOND JUNE 2011
439    USM12 10/17/2011 4.56 30 YR US TREASURY BOND JUNE 2012
440    USM13 11/28/2012 4.47 30 YR US TREASURY BOND JUNE 2013
441    USM14 11/26/2013 4.02 30 YR US TREASURY BOND JUNE 2014
442    USM15 10/22/2014 4.71 30 YR US TREASURY BOND JUNE 2015
443    USM16 12/9/2015 4.8 30 YR US TREASURY BOND JUNE 2016
444    USM17 11/14/2016 4.53 30 YR US TREASURY BOND JUNE 2017
445    USM18 11/14/2017 4.66 30 YR US TREASURY BOND JUNE 2018
446    USM19 12/5/2018 4.63 30 YR US TREASURY BOND JUNE 2019
447    USM20 11/26/2019 5.12 30 YR US TREASURY BOND JUNE 2020
448    USM21 11/24/2020 5.05 30 YR US TREASURY BOND JUNE 2021
449    USM22 10/24/2021 5.23 30 YR US TREASURY BOND JUNE 2022
450    USM23 9/27/2022 4.89 30 YR US TREASURY BOND JUNE 2023
451    USM24 9/26/2023 0.01 30 YR US TREASURY BOND JUNE 2024
452    USU10 11/25/2009 4.63 30 YR US TREASURY BOND SEPTEMBER 2010
453    USU11 2/2/2011 4.59 30 YR US TREASURY BOND SEPTEMBER 2011
454    USU12 2/28/2012 4.68 30 YR US TREASURY BOND SEPTEMBER 2012
455    USU13 2/15/2013 4.54 30 YR US TREASURY BOND SEPTEMBER 2013
456    USU14 1/23/2014 4.17 30 YR US TREASURY BOND SEPTEMBER 2014
457    USU15 3/4/2015 5 30 YR US TREASURY BOND SEPTEMBER 2015
458    USU16 1/21/2016 4.86 30 YR US TREASURY BOND SEPTEMBER 2016
459    USU17 3/2/2017 4.46 30 YR US TREASURY BOND SEPTEMBER 2017
460    USU18 2/1/2018 4.67 30 YR US TREASURY BOND SEPTEMBER 2018
461    USU19 3/4/2019 4.89 30 YR US TREASURY BOND SEPTEMBER 2019
462    USU20 1/6/2020 5 30 YR US TREASURY BOND SEPTEMBER 2020
463    USU21 2/23/2021 5.02 30 YR US TREASURY BOND SEPTEMBER 2021
464    USU22 2/9/2022 5.25 30 YR US TREASURY BOND SEPTEMBER 2022
465    USU23 1/20/2023 4.87 30 YR US TREASURY BOND SEPTEMBER 2023
466    USZ09 11/3/2008 4 30 YR US TREASURY BOND DECEMBER 2009
467    USZ10 4/5/2010 4.54 30 YR US TREASURY BOND DECEMBER 2010
468    USZ11 4/15/2011 4.8 30 YR US TREASURY BOND DECEMBER 2011
469    USZ12 4/6/2012 4.61 30 YR US TREASURY BOND DECEMBER 2012
470    USZ13 3/26/2013 4.15 30 YR US TREASURY BOND DECEMBER 2013
471    USZ14 5/2/2014 4.44 30 YR US TREASURY BOND DECEMBER 2014
472    USZ15 5/27/2015 4.79 30 YR US TREASURY BOND DECEMBER 2015
473    USZ16 5/18/2016 4.83 30 YR US TREASURY BOND DECEMBER 2016
474    USZ17 5/11/2017 4.55 30 YR US TREASURY BOND DECEMBER 2017
475    USZ18 4/22/2018 4.66 30 YR US TREASURY BOND DECEMBER 2018
476    USZ19 4/8/2019 5.11 30 YR US TREASURY BOND DECEMBER 2019
477    USZ20 6/11/2020 4.81 30 YR US TREASURY BOND DECEMBER 2020
478    USZ21 5/9/2021 4.99 30 YR US TREASURY BOND DECEMBER 2021
479    USZ22 4/22/2022 4.97 30 YR US TREASURY BOND DECEMBER 2022
480    USZ23 4/25/2023 4.93 30 YR US TREASURY BOND DECEMBER 2023
481    GC 9/27/2009 228 CONTINUOUS GOLD CONTRACT
482    GCF10 11/4/2009 0.35 GOLD JANUARY 2010
483    GCF11 10/29/2010 0.32 GOLD JANUARY 2011
484    GCF12 10/30/2011 0.34 GOLD JANUARY 2012
485    GCF13 11/1/2012 0.21 GOLD JANUARY 2013
486    GCF14 10/31/2013 0.2 GOLD JANUARY 2014
487    GCF15 10/31/2014 0.29 GOLD JANUARY 2015
488    GCF16 10/30/2015 0.21 GOLD JANUARY 2016
489    GCF17 10/31/2016 0.37 GOLD JANUARY 2017
490    GCF18 10/31/2017 0.24 GOLD JANUARY 2018
491    GCF19 10/31/2018 0.17 GOLD JANUARY 2019
492    GCF20 10/31/2019 0.27 GOLD JANUARY 2020
493    GCF21 10/29/2020 0.32 GOLD JANUARY 2021
494    GCF22 10/29/2021 0.26 GOLD JANUARY 2022
495    GCF23 10/31/2022 0.2 GOLD JANUARY 2023
496    GCF24 10/31/2023 0.1 GOLD JANUARY 2024
497    GCG10 1/2/2009 3.54 GOLD FEBRUARY 2010
498    GCG11 10/19/2009 3.76 GOLD FEBRUARY 2011
499    GCG12 6/21/2010 4.13 GOLD FEBRUARY 2012
500    GCG13 4/5/2011 3.64 GOLD FEBRUARY 2013
501    GCG14 4/16/2012 3.94 GOLD FEBRUARY 2014
502    GCG15 4/12/2013 3.75 GOLD FEBRUARY 2015
503    GCG16 5/9/2014 3.69 GOLD FEBRUARY 2016
504    GCG17 4/27/2015 4.28 GOLD FEBRUARY 2017
505    GCG18 6/8/2016 4.18 GOLD FEBRUARY 2018
506    GCG19 4/7/2017 4.13 GOLD FEBRUARY 2019
507    GCG20 5/15/2018 4.75 GOLD FEBRUARY 2020
508    GCG21 6/5/2019 4.75 GOLD FEBRUARY 2021
509    GCG22 8/5/2020 4.36 GOLD FEBRUARY 2022
510    GCG23 11/8/2021 4.38 GOLD FEBRUARY 2023
511    GCG24 11/7/2022 2.13 GOLD FEBRUARY 2024
512    GCG25 7/27/2023 0.01 GOLD FEBRUARY 2025
513    GCH10 12/31/2009 0.39 GOLD MARCH 2010
514    GCH11 12/30/2010 0.35 GOLD MARCH 2011
515    GCH12 12/30/2011 0.39 GOLD MARCH 2012
516    GCH13 12/30/2012 0.28 GOLD MARCH 2013
517    GCH14 12/31/2013 0.25 GOLD MARCH 2014
518    GCH15 12/31/2014 0.32 GOLD MARCH 2015
519    GCH16 12/30/2015 0.45 GOLD MARCH 2016
520    GCH17 12/30/2016 0.42 GOLD MARCH 2017
521    GCH18 12/29/2017 0.32 GOLD MARCH 2018
522    GCH19 12/31/2018 0.3 GOLD MARCH 2019
523    GCH20 12/31/2019 0.51 GOLD MARCH 2020
524    GCH21 12/31/2020 0.37 GOLD MARCH 2021
525    GCH22 12/31/2021 0.3 GOLD MARCH 2022
526    GCH23 12/30/2022 0.36 GOLD MARCH 2023
527    GCJ10 9/27/2009 4.03 GOLD APRIL 2010
528    GCJ11 10/13/2009 3.75 GOLD APRIL 2011
529    GCJ12 6/8/2010 3.95 GOLD APRIL 2012
530    GCJ13 6/15/2011 3.6 GOLD APRIL 2013
531    GCJ14 7/18/2012 3.75 GOLD APRIL 2014
532    GCJ15 12/2/2013 3.79 GOLD APRIL 2015
533    GCJ16 11/5/2014 3.87 GOLD APRIL 2016
534    GCJ17 6/26/2015 3.96 GOLD APRIL 2017
535    GCJ18 8/24/2016 4.02 GOLD APRIL 2018
536    GCJ19 9/27/2017 3.94 GOLD APRIL 2019
537    GCJ20 11/23/2018 4.49 GOLD APRIL 2020
538    GCJ21 11/5/2019 4.61 GOLD APRIL 2021
539    GCJ22 7/24/2020 4.34 GOLD APRIL 2022
540    GCJ23 10/13/2021 4.39 GOLD APRIL 2023
541    GCJ24 11/8/2022 0.54 GOLD APRIL 2024
542    GCJ25 10/16/2023 0.01 GOLD APRIL 2025
543    GCK10 2/26/2010 0.24 GOLD MAY 2010
544    GCK11 2/27/2011 0.28 GOLD MAY 2011
545    GCK12 2/29/2012 0.24 GOLD MAY 2012
546    GCK13 2/28/2013 0.33 GOLD MAY 2013
547    GCK14 3/2/2014 0.21 GOLD MAY 2014
548    GCK15 2/27/2015 0.19 GOLD MAY 2015
549    GCK16 2/28/2016 0.4 GOLD MAY 2016
550    GCK17 2/27/2017 0.32 GOLD MAY 2017
551    GCK18 2/28/2018 0.24 GOLD MAY 2018
552    GCK19 2/28/2019 0.22 GOLD MAY 2019
553    GCK20 2/28/2020 0.37 GOLD MAY 2020
554    GCK21 2/26/2021 0.26 GOLD MAY 2021
555    GCK22 2/27/2022 0.29 GOLD MAY 2022
556    GCK23 2/28/2023 0.26 GOLD MAY 2023
557    GCM10 9/27/2009 3.96 GOLD JUNE 2010
558    GCM11 10/12/2009 4.09 GOLD JUNE 2011
559    GCM12 9/30/2009 4.01 GOLD JUNE 2012
560    GCM13 5/6/2010 4.15 GOLD JUNE 2013
561    GCM14 10/14/2009 3.8 GOLD JUNE 2014
562    GCM15 7/27/2010 4.04 GOLD JUNE 2015
563    GCM16 9/29/2010 4.41 GOLD JUNE 2016
564    GCM17 7/19/2011 4.44 GOLD JUNE 2017
565    GCM18 9/19/2012 4.53 GOLD JUNE 2018
566    GCM19 9/21/2016 4.49 GOLD JUNE 2019
567    GCM20 8/25/2014 5.16 GOLD JUNE 2020
568    GCM21 9/23/2015 4.85 GOLD JUNE 2021
569    GCM22 11/2/2016 4.73 GOLD JUNE 2022
570    GCM23 11/10/2017 4.74 GOLD JUNE 2023
571    GCM24 7/22/2019 0.4 GOLD JUNE 2024
572    GCM25 8/5/2019 0.01 GOLD JUNE 2025
573    GCM26 10/13/2023 0.01 GOLD JUNE 2026
574    GCN10 4/30/2010 0.28 GOLD JULY 2010
575    GCN11 4/29/2011 0.29 GOLD JULY 2011
576    GCN12 4/30/2012 0.27 GOLD JULY 2012
577    GCN13 4/30/2013 0.32 GOLD JULY 2013
578    GCN14 5/1/2014 0.13 GOLD JULY 2014
579    GCN15 4/29/2015 0.2 GOLD JULY 2015
580    GCN16 4/28/2016 0.43 GOLD JULY 2016
581    GCN17 4/28/2017 0.27 GOLD JULY 2017
582    GCN18 5/1/2018 0.25 GOLD JULY 2018
583    GCN19 4/30/2019 0.27 GOLD JULY 2019
584    GCN20 4/30/2020 0.28 GOLD JULY 2020
585    GCN21 4/30/2021 0.34 GOLD JULY 2021
586    GCN22 4/29/2022 0.21 GOLD JULY 2022
587    GCN23 4/28/2023 0.26 GOLD JULY 2023
588    GCQ10 9/28/2009 3.73 GOLD AUGUST 2010
589    GCQ11 11/17/2009 3.81 GOLD AUGUST 2011
590    GCQ12 9/30/2010 3.7 GOLD AUGUST 2012
591    GCQ13 1/25/2012 3.98 GOLD AUGUST 2013
592    GCQ14 11/8/2012 3.6 GOLD AUGUST 2014
593    GCQ15 3/4/2014 3.78 GOLD AUGUST 2015
594    GCQ16 1/30/2015 4.38 GOLD AUGUST 2016
595    GCQ17 3/14/2016 4.12 GOLD AUGUST 2017
596    GCQ18 12/28/2016 4.26 GOLD AUGUST 2018
597    GCQ19 12/7/2017 4.29 GOLD AUGUST 2019
598    GCQ20 4/1/2019 4.84 GOLD AUGUST 2020
599    GCQ21 10/25/2019 4.45 GOLD AUGUST 2021
600    GCQ22 10/29/2020 4.37 GOLD AUGUST 2022
601    GCQ23 2/25/2022 4.47 GOLD AUGUST 2023
602    GCQ24 2/3/2023 0.18 GOLD AUGUST 2024
603    GCU10 7/8/2010 0.16 GOLD SEPTEMBER 2010
604    GCU11 6/30/2011 0.71 GOLD SEPTEMBER 2011
605    GCU12 6/29/2012 0.19 GOLD SEPTEMBER 2012
606    GCU13 6/27/2013 0.29 GOLD SEPTEMBER 2013
607    GCU14 6/29/2014 0.17 GOLD SEPTEMBER 2014
608    GCU15 6/29/2015 0.38 GOLD SEPTEMBER 2015
609    GCU16 6/29/2016 0.36 GOLD SEPTEMBER 2016
610    GCU17 6/30/2017 0.34 GOLD SEPTEMBER 2017
611    GCU18 7/1/2018 0.31 GOLD SEPTEMBER 2018
612    GCU19 6/27/2019 0.65 GOLD SEPTEMBER 2019
613    GCU20 6/29/2020 0.64 GOLD SEPTEMBER 2020
614    GCU21 6/30/2021 0.32 GOLD SEPTEMBER 2021
615    GCU22 6/30/2022 0.33 GOLD SEPTEMBER 2022
616    GCU23 6/30/2023 0.25 GOLD SEPTEMBER 2023
617    GCV09 2/4/2008 1.31 GOLD OCTOBER 2009
618    GCV10 10/5/2009 1.63 GOLD OCTOBER 2010
619    GCV11 12/2/2009 2.47 GOLD OCTOBER 2011
620    GCV12 3/25/2011 1.63 GOLD OCTOBER 2012
621    GCV13 1/27/2012 1.74 GOLD OCTOBER 2013
622    GCV14 2/12/2013 1.19 GOLD OCTOBER 2014
623    GCV15 3/27/2014 1.5 GOLD OCTOBER 2015
624    GCV16 2/12/2015 1.86 GOLD OCTOBER 2016
625    GCV17 3/3/2016 1.98 GOLD OCTOBER 2017
626    GCV18 12/15/2016 1.73 GOLD OCTOBER 2018
627    GCV19 4/2/2018 2.27 GOLD OCTOBER 2019
628    GCV20 2/8/2019 2.67 GOLD OCTOBER 2020
629    GCV21 1/8/2020 1.83 GOLD OCTOBER 2021
630    GCV22 4/20/2021 2.06 GOLD OCTOBER 2022
631    GCV23 4/20/2022 1.73 GOLD OCTOBER 2023
632    GCV24 2/9/2023 0.05 GOLD OCTOBER 2024
633    GCX09 9/1/2009 0.11 GOLD NOVEMBER 2009
634    GCX10 9/1/2010 0.23 GOLD NOVEMBER 2010
635    GCX11 8/31/2011 0.25 GOLD NOVEMBER 2011
636    GCX12 8/31/2012 0.14 GOLD NOVEMBER 2012
637    GCX13 9/1/2013 0.13 GOLD NOVEMBER 2013
638    GCX14 8/29/2014 0.11 GOLD NOVEMBER 2014
639    GCX15 8/31/2015 0.12 GOLD NOVEMBER 2015
640    GCX16 8/30/2016 0.17 GOLD NOVEMBER 2016
641    GCX17 8/31/2017 0.15 GOLD NOVEMBER 2017
642    GCX18 8/31/2018 0.15 GOLD NOVEMBER 2018
643    GCX19 9/2/2019 0.22 GOLD NOVEMBER 2019
644    GCX20 8/30/2020 0.2 GOLD NOVEMBER 2020
645    GCX21 9/1/2021 0.16 GOLD NOVEMBER 2021
646    GCX22 9/1/2022 0.14 GOLD NOVEMBER 2022
647    GCX23 9/4/2023 0.15 GOLD NOVEMBER 2023
648    GCZ09 5/18/2007 6.3 GOLD DECEMBER 2009
649    GCZ10 9/28/2009 6.74 GOLD DECEMBER 2010
650    GCZ11 9/30/2009 7.14 GOLD DECEMBER 2011
651    GCZ12 10/7/2009 6.88 GOLD DECEMBER 2012
652    GCZ13 10/14/2009 7.05 GOLD DECEMBER 2013
653    GCZ14 1/14/2010 6.51 GOLD DECEMBER 2014
654    GCZ15 12/31/2010 6.58 GOLD DECEMBER 2015
655    GCZ16 2/9/2011 7.54 GOLD DECEMBER 2016
656    GCZ17 3/9/2012 7.4 GOLD DECEMBER 2017
657    GCZ18 2/14/2013 7.4 GOLD DECEMBER 2018
658    GCZ19 1/10/2014 7.37 GOLD DECEMBER 2019
659    GCZ20 1/5/2015 7.84 GOLD DECEMBER 2020
660    GCZ21 11/2/2016 7.44 GOLD DECEMBER 2021
661    GCZ22 3/6/2017 7.46 GOLD DECEMBER 2022
662    GCZ23 2/27/2018 7.17 GOLD DECEMBER 2023
663    GCZ24 6/21/2019 0.08 GOLD DECEMBER 2024
664    GCZ25 7/16/2020 0.01 GOLD DECEMBER 2025
665    GCZ26 1/3/2022 0.01 GOLD DECEMBER 2026
666    NQ 9/27/2009 227 CONTINUOUS E-MINI NASDAQ 100 CONTRACT
667    NQH10 1/21/2009 3.81 E-MINI NASDAQ 100 MARCH 2010
668    NQH11 5/24/2010 3.95 E-MINI NASDAQ 100 MARCH 2011
669    NQH12 3/7/2011 3.91 E-MINI NASDAQ 100 MARCH 2012
670    NQH13 7/6/2012 3.63 E-MINI NASDAQ 100 MARCH 2013
671    NQH14 12/24/2012 4.04 E-MINI NASDAQ 100 MARCH 2014
672    NQH15 1/2/2014 4.41 E-MINI NASDAQ 100 MARCH 2015
673    NQH16 7/1/2015 4.49 E-MINI NASDAQ 100 MARCH 2016
674    NQH17 3/30/2016 4.48 E-MINI NASDAQ 100 MARCH 2017
675    NQH18 1/24/2017 5.05 E-MINI NASDAQ 100 MARCH 2018
676    NQH19 2/7/2018 5.02 E-MINI NASDAQ 100 MARCH 2019
677    NQH20 3/15/2019 4.91 E-MINI NASDAQ 100 MARCH 2020
678    NQH21 3/6/2020 5.51 E-MINI NASDAQ 100 MARCH 2021
679    NQH22 5/25/2021 5.88 E-MINI NASDAQ 100 MARCH 2022
680    NQH23 12/22/2021 5.65 E-MINI NASDAQ 100 MARCH 2023
681    NQH24 3/22/2023 0.73 E-MINI NASDAQ 100 MARCH 2024
682    NQM10 10/23/2009 4.03 E-MINI NASDAQ 100 JUNE 2010
683    NQM11 9/8/2010 4.1 E-MINI NASDAQ 100 JUNE 2011
684    NQM12 5/17/2011 4.21 E-MINI NASDAQ 100 JUNE 2012
685    NQM13 4/16/2012 4.34 E-MINI NASDAQ 100 JUNE 2013
686    NQM14 6/25/2013 4.18 E-MINI NASDAQ 100 JUNE 2014
687    NQM15 3/24/2014 4.18 E-MINI NASDAQ 100 JUNE 2015
688    NQM16 4/30/2015 4.47 E-MINI NASDAQ 100 JUNE 2016
689    NQM17 4/1/2016 4.65 E-MINI NASDAQ 100 JUNE 2017
690    NQM18 8/8/2017 5.16 E-MINI NASDAQ 100 JUNE 2018
691    NQM19 4/25/2018 5.27 E-MINI NASDAQ 100 JUNE 2019
692    NQM20 4/16/2019 5.22 E-MINI NASDAQ 100 JUNE 2020
693    NQM21 9/2/2020 5.71 E-MINI NASDAQ 100 JUNE 2021
694    NQM22 3/24/2021 6.05 E-MINI NASDAQ 100 JUNE 2022
695    NQM23 6/15/2022 5.66 E-MINI NASDAQ 100 JUNE 2023
696    NQM24 7/5/2023 0.02 E-MINI NASDAQ 100 JUNE 2024
697    NQU10 1/21/2010 4.17 E-MINI NASDAQ 100 SEPTEMBER 2010
698    NQU11 11/5/2010 4.29 E-MINI NASDAQ 100 SEPTEMBER 2011
699    NQU12 9/20/2011 4.4 E-MINI NASDAQ 100 SEPTEMBER 2012
700    NQU13 6/21/2012 4.15 E-MINI NASDAQ 100 SEPTEMBER 2013
701    NQU14 9/11/2013 4.18 E-MINI NASDAQ 100 SEPTEMBER 2014
702    NQU15 6/24/2014 4.4 E-MINI NASDAQ 100 SEPTEMBER 2015
703    NQU16 8/21/2015 4.43 E-MINI NASDAQ 100 SEPTEMBER 2016
704    NQU17 8/4/2016 4.76 E-MINI NASDAQ 100 SEPTEMBER 2017
705    NQU18 12/15/2017 5.46 E-MINI NASDAQ 100 SEPTEMBER 2018
706    NQU19 7/16/2018 5.17 E-MINI NASDAQ 100 SEPTEMBER 2019
707    NQU20 7/16/2019 5.39 E-MINI NASDAQ 100 SEPTEMBER 2020
708    NQU21 12/17/2020 5.64 E-MINI NASDAQ 100 SEPTEMBER 2021
709    NQU22 6/20/2021 5.86 E-MINI NASDAQ 100 SEPTEMBER 2022
710    NQU23 9/26/2022 5.63 E-MINI NASDAQ 100 SEPTEMBER 2023
711    NQU24 9/21/2023 0.01 E-MINI NASDAQ 100 SEPTEMBER 2024
712    NQZ09 10/17/2008 3.93 E-MINI NASDAQ 100 DECEMBER 2009
713    NQZ10 10/28/2009 4.12 E-MINI NASDAQ 100 DECEMBER 2010
714    NQZ11 11/23/2010 4.47 E-MINI NASDAQ 100 DECEMBER 2011
715    NQZ12 12/19/2011 4.17 E-MINI NASDAQ 100 DECEMBER 2012
716    NQZ13 12/6/2012 4.16 E-MINI NASDAQ 100 DECEMBER 2013
717    NQZ14 11/25/2013 4.75 E-MINI NASDAQ 100 DECEMBER 2014
718    NQZ15 9/22/2014 4.68 E-MINI NASDAQ 100 DECEMBER 2015
719    NQZ16 10/21/2015 4.49 E-MINI NASDAQ 100 DECEMBER 2016
720    NQZ17 9/22/2016 5.09 E-MINI NASDAQ 100 DECEMBER 2017
721    NQZ18 9/18/2017 5.16 E-MINI NASDAQ 100 DECEMBER 2018
722    NQZ19 11/19/2018 5.16 E-MINI NASDAQ 100 DECEMBER 2019
723    NQZ20 12/2/2019 5.65 E-MINI NASDAQ 100 DECEMBER 2020
724    NQZ21 12/18/2020 5.7 E-MINI NASDAQ 100 DECEMBER 2021
725    NQZ22 10/1/2021 5.69 E-MINI NASDAQ 100 DECEMBER 2022
726    NQZ23 12/2/2022 5.33 E-MINI NASDAQ 100 DECEMBER 2023
727    NQZ26 10/25/2023 0.01 E-MINI NASDAQ 100 DECEMBER 2026
728    AD 9/27/2009 224 CONTINUOUS AUSTRALIAN DOLLAR CONTRACT
729    ADF18 9/19/2017 0.07 AUSTRALIAN DOLLAR JANUARY 2018
730    ADF19 9/20/2018 0.05 AUSTRALIAN DOLLAR JANUARY 2019
731    ADF20 10/14/2019 0.04 AUSTRALIAN DOLLAR JANUARY 2020
732    ADF21 9/16/2020 0.15 AUSTRALIAN DOLLAR JANUARY 2021
733    ADF22 9/29/2021 0.05 AUSTRALIAN DOLLAR JANUARY 2022
734    ADF23 10/19/2022 0.05 AUSTRALIAN DOLLAR JANUARY 2023
735    ADF24 10/17/2023 0.02 AUSTRALIAN DOLLAR JANUARY 2024
736    ADG18 10/17/2017 0.07 AUSTRALIAN DOLLAR FEBRUARY 2018
737    ADG19 11/8/2018 0.02 AUSTRALIAN DOLLAR FEBRUARY 2019
738    ADG20 10/16/2019 0.02 AUSTRALIAN DOLLAR FEBRUARY 2020
739    ADG21 11/3/2020 0.04 AUSTRALIAN DOLLAR FEBRUARY 2021
740    ADG22 11/15/2021 0.02 AUSTRALIAN DOLLAR FEBRUARY 2022
741    ADG23 11/15/2022 0.04 AUSTRALIAN DOLLAR FEBRUARY 2023
742    ADG24 11/14/2023 0.01 AUSTRALIAN DOLLAR FEBRUARY 2024
743    ADH10 8/31/2009 4.13 AUSTRALIAN DOLLAR MARCH 2010
744    ADH11 4/11/2010 4.18 AUSTRALIAN DOLLAR MARCH 2011
745    ADH12 6/23/2011 4.24 AUSTRALIAN DOLLAR MARCH 2012
746    ADH13 5/10/2012 4 AUSTRALIAN DOLLAR MARCH 2013
747    ADH14 9/25/2012 4.12 AUSTRALIAN DOLLAR MARCH 2014
748    ADH15 7/3/2014 4.35 AUSTRALIAN DOLLAR MARCH 2015
749    ADH16 4/16/2015 4.29 AUSTRALIAN DOLLAR MARCH 2016
750    ADH17 3/1/2016 4 AUSTRALIAN DOLLAR MARCH 2017
751    ADH18 11/10/2016 4.26 AUSTRALIAN DOLLAR MARCH 2018
752    ADH19 3/16/2018 4.15 AUSTRALIAN DOLLAR MARCH 2019
753    ADH20 12/11/2018 4.02 AUSTRALIAN DOLLAR MARCH 2020
754    ADH21 12/16/2019 4.58 AUSTRALIAN DOLLAR MARCH 2021
755    ADH22 7/30/2020 4.64 AUSTRALIAN DOLLAR MARCH 2022
756    ADH23 2/16/2022 4.31 AUSTRALIAN DOLLAR MARCH 2023
757    ADH24 3/2/2023 0.14 AUSTRALIAN DOLLAR MARCH 2024
758    ADH25 6/28/2023 0.01 AUSTRALIAN DOLLAR MARCH 2025
759    ADJ17 2/27/2017 0.06 AUSTRALIAN DOLLAR APRIL 2017
760    ADJ18 11/14/2017 0.07 AUSTRALIAN DOLLAR APRIL 2018
761    ADJ19 12/18/2018 0.04 AUSTRALIAN DOLLAR APRIL 2019
762    ADJ20 1/1/2020 0.06 AUSTRALIAN DOLLAR APRIL 2020
763    ADJ21 12/30/2020 0.09 AUSTRALIAN DOLLAR APRIL 2021
764    ADJ22 1/12/2022 0.05 AUSTRALIAN DOLLAR APRIL 2022
765    ADJ23 1/16/2023 0.07 AUSTRALIAN DOLLAR APRIL 2023
766    ADK17 2/27/2017 0.03 AUSTRALIAN DOLLAR MAY 2017
767    ADK18 1/16/2018 0.04 AUSTRALIAN DOLLAR MAY 2018
768    ADK19 1/24/2019 0.03 AUSTRALIAN DOLLAR MAY 2019
769    ADK20 1/22/2020 0.04 AUSTRALIAN DOLLAR MAY 2020
770    ADK21 2/1/2021 0.04 AUSTRALIAN DOLLAR MAY 2021
771    ADK22 1/28/2022 0.03 AUSTRALIAN DOLLAR MAY 2022
772    ADK23 1/22/2023 0.04 AUSTRALIAN DOLLAR MAY 2023
773    ADM10 10/26/2009 4.31 AUSTRALIAN DOLLAR JUNE 2010
774    ADM11 5/20/2010 4.25 AUSTRALIAN DOLLAR JUNE 2011
775    ADM12 5/11/2011 4.4 AUSTRALIAN DOLLAR JUNE 2012
776    ADM13 1/31/2012 4.28 AUSTRALIAN DOLLAR JUNE 2013
777    ADM14 10/14/2013 4.04 AUSTRALIAN DOLLAR JUNE 2014
778    ADM15 9/23/2013 4.42 AUSTRALIAN DOLLAR JUNE 2015
779    ADM16 5/27/2015 4.39 AUSTRALIAN DOLLAR JUNE 2016
780    ADM17 1/6/2016 4.47 AUSTRALIAN DOLLAR JUNE 2017
781    ADM18 1/5/2017 4.24 AUSTRALIAN DOLLAR JUNE 2018
782    ADM19 11/29/2017 4.12 AUSTRALIAN DOLLAR JUNE 2019
783    ADM20 9/5/2018 4.47 AUSTRALIAN DOLLAR JUNE 2020
784    ADM21 3/16/2020 4.79 AUSTRALIAN DOLLAR JUNE 2021
785    ADM22 5/27/2021 4.67 AUSTRALIAN DOLLAR JUNE 2022
786    ADM23 4/26/2022 4.92 AUSTRALIAN DOLLAR JUNE 2023
787    ADM24 4/17/2023 0.01 AUSTRALIAN DOLLAR JUNE 2024
788    ADN17 4/17/2017 0.08 AUSTRALIAN DOLLAR JULY 2017
789    ADN18 3/11/2018 0.05 AUSTRALIAN DOLLAR JULY 2018
790    ADN19 3/19/2019 0.05 AUSTRALIAN DOLLAR JULY 2019
791    ADN20 3/5/2020 0.15 AUSTRALIAN DOLLAR JULY 2020
792    ADN21 3/26/2021 0.04 AUSTRALIAN DOLLAR JULY 2021
793    ADN22 4/5/2022 0.1 AUSTRALIAN DOLLAR JULY 2022
794    ADN23 4/6/2023 0.08 AUSTRALIAN DOLLAR JULY 2023
795    ADQ17 5/2/2017 0.09 AUSTRALIAN DOLLAR AUGUST 2017
796    ADQ18 4/17/2018 0.03 AUSTRALIAN DOLLAR AUGUST 2018
797    ADQ19 4/30/2019 0.03 AUSTRALIAN DOLLAR AUGUST 2019
798    ADQ20 5/12/2020 0.07 AUSTRALIAN DOLLAR AUGUST 2020
799    ADQ21 4/25/2021 0.02 AUSTRALIAN DOLLAR AUGUST 2021
800    ADQ22 5/12/2022 0.09 AUSTRALIAN DOLLAR AUGUST 2022
801    ADQ23 5/16/2023 0.07 AUSTRALIAN DOLLAR AUGUST 2023
802    ADU10 10/23/2009 4.42 AUSTRALIAN DOLLAR SEPTEMBER 2010
803    ADU11 5/5/2010 4.62 AUSTRALIAN DOLLAR SEPTEMBER 2011
804    ADU12 5/4/2011 4.33 AUSTRALIAN DOLLAR SEPTEMBER 2012
805    ADU13 8/8/2012 4.63 AUSTRALIAN DOLLAR SEPTEMBER 2013
806    ADU14 5/9/2013 3.91 AUSTRALIAN DOLLAR SEPTEMBER 2014
807    ADU15 10/2/2013 4.34 AUSTRALIAN DOLLAR SEPTEMBER 2015
808    ADU16 5/12/2015 4.67 AUSTRALIAN DOLLAR SEPTEMBER 2016
809    ADU17 4/18/2016 4.26 AUSTRALIAN DOLLAR SEPTEMBER 2017
810    ADU18 7/6/2017 4.32 AUSTRALIAN DOLLAR SEPTEMBER 2018
811    ADU19 5/17/2018 4.06 AUSTRALIAN DOLLAR SEPTEMBER 2019
812    ADU20 7/19/2019 4.47 AUSTRALIAN DOLLAR SEPTEMBER 2020
813    ADU21 6/11/2020 4.6 AUSTRALIAN DOLLAR SEPTEMBER 2021
814    ADU22 6/16/2021 5 AUSTRALIAN DOLLAR SEPTEMBER 2022
815    ADU23 7/13/2022 4.74 AUSTRALIAN DOLLAR SEPTEMBER 2023
816    ADU24 7/10/2023 0.01 AUSTRALIAN DOLLAR SEPTEMBER 2024
817    ADV17 6/7/2017 0.09 AUSTRALIAN DOLLAR OCTOBER 2017
818    ADV18 6/22/2018 0.05 AUSTRALIAN DOLLAR OCTOBER 2018
819    ADV19 6/30/2019 0.03 AUSTRALIAN DOLLAR OCTOBER 2019
820    ADV20 6/1/2020 0.09 AUSTRALIAN DOLLAR OCTOBER 2020
821    ADV21 6/14/2021 0.06 AUSTRALIAN DOLLAR OCTOBER 2021
822    ADV22 7/19/2022 0.06 AUSTRALIAN DOLLAR OCTOBER 2022
823    ADV23 7/18/2023 0.08 AUSTRALIAN DOLLAR OCTOBER 2023
824    ADX17 7/24/2017 0.06 AUSTRALIAN DOLLAR NOVEMBER 2017
825    ADX18 7/23/2018 0.03 AUSTRALIAN DOLLAR NOVEMBER 2018
826    ADX19 7/18/2019 0.02 AUSTRALIAN DOLLAR NOVEMBER 2019
827    ADX20 7/28/2020 0.15 AUSTRALIAN DOLLAR NOVEMBER 2020
828    ADX21 7/26/2021 0.03 AUSTRALIAN DOLLAR NOVEMBER 2021
829    ADX22 8/15/2022 0.04 AUSTRALIAN DOLLAR NOVEMBER 2022
830    ADX23 8/8/2023 0.06 AUSTRALIAN DOLLAR NOVEMBER 2023
831    ADZ09 6/19/2008 4.2 AUSTRALIAN DOLLAR DECEMBER 2009
832    ADZ10 1/22/2010 4.29 AUSTRALIAN DOLLAR DECEMBER 2010
833    ADZ11 9/30/2010 4.5 AUSTRALIAN DOLLAR DECEMBER 2011
834    ADZ12 7/29/2011 4.24 AUSTRALIAN DOLLAR DECEMBER 2012
835    ADZ13 8/1/2012 4.38 AUSTRALIAN DOLLAR DECEMBER 2013
836    ADZ14 10/2/2013 4.4 AUSTRALIAN DOLLAR DECEMBER 2014
837    ADZ15 9/23/2014 4.35 AUSTRALIAN DOLLAR DECEMBER 2015
838    ADZ16 11/2/2014 4.42 AUSTRALIAN DOLLAR DECEMBER 2016
839    ADZ17 8/29/2016 4.38 AUSTRALIAN DOLLAR DECEMBER 2017
840    ADZ18 11/28/2017 4.33 AUSTRALIAN DOLLAR DECEMBER 2018
841    ADZ19 8/22/2018 4.09 AUSTRALIAN DOLLAR DECEMBER 2019
842    ADZ20 3/1/2019 4.47 AUSTRALIAN DOLLAR DECEMBER 2020
843    ADZ21 10/9/2020 4.66 AUSTRALIAN DOLLAR DECEMBER 2021
844    ADZ22 9/20/2021 4.82 AUSTRALIAN DOLLAR DECEMBER 2022
845    ADZ23 9/6/2022 4.16 AUSTRALIAN DOLLAR DECEMBER 2023
846    ADZ24 6/27/2023 0.01 AUSTRALIAN DOLLAR DECEMBER 2024
847    CL 9/27/2009 213 CONTINUOUS CRUDE OIL CONTRACT
848    CLF10 1/2/2009 2.77 CRUDE OIL JANUARY 2010
849    CLF11 10/16/2009 3.28 CRUDE OIL JANUARY 2011
850    CLF12 10/12/2009 3.18 CRUDE OIL JANUARY 2012
851    CLF13 6/30/2010 2.9 CRUDE OIL JANUARY 2013
852    CLF14 12/6/2010 3.18 CRUDE OIL JANUARY 2014
853    CLF15 4/12/2012 3.21 CRUDE OIL JANUARY 2015
854    CLF16 5/7/2013 3.71 CRUDE OIL JANUARY 2016
855    CLF17 5/2/2012 4.03 CRUDE OIL JANUARY 2017
856    CLF18 11/12/2014 4.63 CRUDE OIL JANUARY 2018
857    CLF19 11/16/2014 4.3 CRUDE OIL JANUARY 2019
858    CLF20 12/8/2017 4.24 CRUDE OIL JANUARY 2020
859    CLF21 2/8/2018 4.72 CRUDE OIL JANUARY 2021
860    CLF22 8/13/2019 4.81 CRUDE OIL JANUARY 2022
861    CLF23 4/9/2020 4.6 CRUDE OIL JANUARY 2023
862    CLF24 12/18/2020 4.26 CRUDE OIL JANUARY 2024
863    CLF25 12/18/2020 0.01 CRUDE OIL JANUARY 2025
864    CLF26 3/1/2021 0.01 CRUDE OIL JANUARY 2026
865    CLF27 3/16/2021 0.01 CRUDE OIL JANUARY 2027
866    CLF28 4/8/2019 0.01 CRUDE OIL JANUARY 2028
867    CLG10 1/5/2009 2.26 CRUDE OIL FEBRUARY 2010
868    CLG11 12/30/2009 3.23 CRUDE OIL FEBRUARY 2011
869    CLG12 10/12/2009 3.06 CRUDE OIL FEBRUARY 2012
870    CLG13 6/30/2010 2.7 CRUDE OIL FEBRUARY 2013
871    CLG14 1/12/2012 2.84 CRUDE OIL FEBRUARY 2014
872    CLG15 9/7/2012 3.07 CRUDE OIL FEBRUARY 2015
873    CLG16 5/7/2013 3.31 CRUDE OIL FEBRUARY 2016
874    CLG17 5/9/2013 3.82 CRUDE OIL FEBRUARY 2017
875    CLG18 1/5/2016 4.18 CRUDE OIL FEBRUARY 2018
876    CLG19 6/21/2016 4.07 CRUDE OIL FEBRUARY 2019
877    CLG20 10/20/2017 3.95 CRUDE OIL FEBRUARY 2020
878    CLG21 3/21/2018 4.36 CRUDE OIL FEBRUARY 2021
879    CLG22 11/25/2019 4.51 CRUDE OIL FEBRUARY 2022
880    CLG23 8/30/2019 4.19 CRUDE OIL FEBRUARY 2023
881    CLG24 2/26/2020 2.67 CRUDE OIL FEBRUARY 2024
882    CLG25 8/29/2022 0.01 CRUDE OIL FEBRUARY 2025
883    CLG26 12/3/2020 0.01 CRUDE OIL FEBRUARY 2026
884    CLG28 3/20/2019 0.01 CRUDE OIL FEBRUARY 2028
885    CLH10 1/7/2009 2.77 CRUDE OIL MARCH 2010
886    CLH11 10/16/2009 3.47 CRUDE OIL MARCH 2011
887    CLH12 10/9/2009 3.28 CRUDE OIL MARCH 2012
888    CLH13 11/5/2009 2.91 CRUDE OIL MARCH 2013
889    CLH14 2/24/2012 3.32 CRUDE OIL MARCH 2014
890    CLH15 9/7/2012 3.87 CRUDE OIL MARCH 2015
891    CLH16 5/7/2013 4.13 CRUDE OIL MARCH 2016
892    CLH17 5/2/2012 4.5 CRUDE OIL MARCH 2017
893    CLH18 11/18/2015 4.4 CRUDE OIL MARCH 2018
894    CLH19 10/5/2016 4.84 CRUDE OIL MARCH 2019
895    CLH20 3/22/2018 4.57 CRUDE OIL MARCH 2020
896    CLH21 1/25/2019 5.28 CRUDE OIL MARCH 2021
897    CLH22 12/9/2019 5.21 CRUDE OIL MARCH 2022
898    CLH23 8/30/2019 5 CRUDE OIL MARCH 2023
899    CLH24 12/18/2020 2.53 CRUDE OIL MARCH 2024
900    CLH25 6/10/2022 0.01 CRUDE OIL MARCH 2025
901    CLH26 2/9/2023 0.01 CRUDE OIL MARCH 2026
902    CLH27 2/10/2023 0.01 CRUDE OIL MARCH 2027
903    CLJ10 1/14/2009 2.53 CRUDE OIL APRIL 2010
904    CLJ11 3/1/2010 3.15 CRUDE OIL APRIL 2011
905    CLJ12 10/9/2009 2.9 CRUDE OIL APRIL 2012
906    CLJ13 11/3/2009 2.62 CRUDE OIL APRIL 2013
907    CLJ14 3/1/2012 2.92 CRUDE OIL APRIL 2014
908    CLJ15 9/7/2012 3.36 CRUDE OIL APRIL 2015
909    CLJ16 1/30/2014 3.73 CRUDE OIL APRIL 2016
910    CLJ17 6/26/2014 3.86 CRUDE OIL APRIL 2017
911    CLJ18 12/1/2015 3.88 CRUDE OIL APRIL 2018
912    CLJ19 3/8/2017 3.8 CRUDE OIL APRIL 2019
913    CLJ20 12/22/2017 4.05 CRUDE OIL APRIL 2020
914    CLJ21 12/7/2017 4.37 CRUDE OIL APRIL 2021
915    CLJ22 12/16/2019 4.59 CRUDE OIL APRIL 2022
916    CLJ23 9/3/2019 4.24 CRUDE OIL APRIL 2023
917    CLJ24 1/14/2022 1.06 CRUDE OIL APRIL 2024
918    CLJ25 1/12/2022 0.01 CRUDE OIL APRIL 2025
919    CLJ30 2/19/2020 0.01 CRUDE OIL APRIL 2030
920    CLK10 9/27/2009 2.54 CRUDE OIL MAY 2010
921    CLK11 2/10/2010 3.31 CRUDE OIL MAY 2011
922    CLK12 10/9/2009 3.01 CRUDE OIL MAY 2012
923    CLK13 6/30/2010 2.73 CRUDE OIL MAY 2013
924    CLK14 10/28/2009 3.06 CRUDE OIL MAY 2014
925    CLK15 9/7/2012 3.44 CRUDE OIL MAY 2015
926    CLK16 6/18/2014 3.9 CRUDE OIL MAY 2016
927    CLK17 5/2/2012 3.75 CRUDE OIL MAY 2017
928    CLK18 2/3/2015 3.99 CRUDE OIL MAY 2018
929    CLK19 4/21/2017 3.85 CRUDE OIL MAY 2019
930    CLK20 8/29/2018 4.4 CRUDE OIL MAY 2020
931    CLK21 4/24/2019 4.61 CRUDE OIL MAY 2021
932    CLK22 6/14/2018 4.8 CRUDE OIL MAY 2022
933    CLK23 8/30/2019 4.43 CRUDE OIL MAY 2023
934    CLK24 12/18/2020 0.69 CRUDE OIL MAY 2024
935    CLK25 3/24/2023 0.01 CRUDE OIL MAY 2025
936    CLK27 3/20/2019 0.01 CRUDE OIL MAY 2027
937    CLM10 9/27/2009 3.36 CRUDE OIL JUNE 2010
938    CLM11 9/28/2009 4.59 CRUDE OIL JUNE 2011
939    CLM12 10/1/2009 4.49 CRUDE OIL JUNE 2012
940    CLM13 4/12/2010 4.23 CRUDE OIL JUNE 2013
941    CLM14 8/17/2010 5.13 CRUDE OIL JUNE 2014
942    CLM15 7/2/2010 5.88 CRUDE OIL JUNE 2015
943    CLM16 10/1/2010 6.45 CRUDE OIL JUNE 2016
944    CLM17 11/9/2011 6.82 CRUDE OIL JUNE 2017
945    CLM18 8/1/2014 7.11 CRUDE OIL JUNE 2018
946    CLM19 7/7/2015 7.9 CRUDE OIL JUNE 2019
947    CLM20 6/2/2017 8.78 CRUDE OIL JUNE 2020
948    CLM21 2/22/2018 11 CRUDE OIL JUNE 2021
949    CLM22 11/13/2018 11 CRUDE OIL JUNE 2022
950    CLM23 11/20/2018 11 CRUDE OIL JUNE 2023
951    CLM24 5/15/2018 5.91 CRUDE OIL JUNE 2024
952    CLM25 12/9/2019 0.47 CRUDE OIL JUNE 2025
953    CLM26 6/3/2021 0.02 CRUDE OIL JUNE 2026
954    CLM27 9/16/2022 0.01 CRUDE OIL JUNE 2027
955    CLM29 6/19/2019 0.01 CRUDE OIL JUNE 2029
956    CLM30 8/26/2022 0.01 CRUDE OIL JUNE 2030
957    CLN10 9/28/2009 3.07 CRUDE OIL JULY 2010
958    CLN11 10/12/2009 3.45 CRUDE OIL JULY 2011
959    CLN12 10/8/2009 3.04 CRUDE OIL JULY 2012
960    CLN13 6/30/2010 3.05 CRUDE OIL JULY 2013
961    CLN14 7/6/2011 3.25 CRUDE OIL JULY 2014
962    CLN15 9/7/2012 3.84 CRUDE OIL JULY 2015
963    CLN16 6/12/2014 4.02 CRUDE OIL JULY 2016
964    CLN17 5/2/2012 3.82 CRUDE OIL JULY 2017
965    CLN18 2/3/2015 4.27 CRUDE OIL JULY 2018
966    CLN19 11/19/2014 4.03 CRUDE OIL JULY 2019
967    CLN20 12/22/2017 5.05 CRUDE OIL JULY 2020
968    CLN21 11/15/2017 4.76 CRUDE OIL JULY 2021
969    CLN22 1/6/2020 4.91 CRUDE OIL JULY 2022
970    CLN23 9/3/2019 4.47 CRUDE OIL JULY 2023
971    CLN24 12/18/2020 0.32 CRUDE OIL JULY 2024
972    CLN25 9/6/2022 0.01 CRUDE OIL JULY 2025
973    CLQ10 9/28/2009 2.96 CRUDE OIL AUGUST 2010
974    CLQ11 1/5/2010 3.24 CRUDE OIL AUGUST 2011
975    CLQ12 10/8/2009 2.95 CRUDE OIL AUGUST 2012
976    CLQ13 5/7/2010 2.98 CRUDE OIL AUGUST 2013
977    CLQ14 11/5/2009 3.23 CRUDE OIL AUGUST 2014
978    CLQ15 9/7/2012 3.55 CRUDE OIL AUGUST 2015
979    CLQ16 8/15/2013 3.86 CRUDE OIL AUGUST 2016
980    CLQ17 8/23/2015 3.84 CRUDE OIL AUGUST 2017
981    CLQ18 12/16/2015 4.22 CRUDE OIL AUGUST 2018
982    CLQ19 8/3/2017 3.93 CRUDE OIL AUGUST 2019
983    CLQ20 10/4/2017 4.91 CRUDE OIL AUGUST 2020
984    CLQ21 4/25/2019 4.35 CRUDE OIL AUGUST 2021
985    CLQ22 3/11/2020 4.65 CRUDE OIL AUGUST 2022
986    CLQ23 8/26/2020 4.34 CRUDE OIL AUGUST 2023
987    CLQ24 5/12/2022 0.11 CRUDE OIL AUGUST 2024
988    CLQ25 6/29/2023 0.01 CRUDE OIL AUGUST 2025
989    CLQ26 3/8/2023 0.01 CRUDE OIL AUGUST 2026
990    CLU10 9/28/2009 3.11 CRUDE OIL SEPTEMBER 2010
991    CLU11 10/1/2009 3.33 CRUDE OIL SEPTEMBER 2011
992    CLU12 10/8/2009 3.23 CRUDE OIL SEPTEMBER 2012
993    CLU13 6/30/2010 3.46 CRUDE OIL SEPTEMBER 2013
994    CLU14 8/20/2010 3.54 CRUDE OIL SEPTEMBER 2014
995    CLU15 1/22/2010 4.15 CRUDE OIL SEPTEMBER 2015
996    CLU16 8/15/2013 4.32 CRUDE OIL SEPTEMBER 2016
997    CLU17 5/2/2012 4.46 CRUDE OIL SEPTEMBER 2017
998    CLU18 11/11/2015 4.76 CRUDE OIL SEPTEMBER 2018
999    CLU19 10/7/2016 4.62 CRUDE OIL SEPTEMBER 2019
1000    CLU20 4/24/2018 5.89 CRUDE OIL SEPTEMBER 2020
1001    CLU21 4/9/2019 5.09 CRUDE OIL SEPTEMBER 2021
1002    CLU22 4/9/2019 5.49 CRUDE OIL SEPTEMBER 2022
1003    CLU23 4/21/2020 5.26 CRUDE OIL SEPTEMBER 2023
1004    CLU24 12/8/2021 0.3 CRUDE OIL SEPTEMBER 2024
1005    CLU25 3/21/2022 0.01 CRUDE OIL SEPTEMBER 2025
1006    CLU26 3/8/2023 0.01 CRUDE OIL SEPTEMBER 2026
1007    CLV10 9/28/2009 2.86 CRUDE OIL OCTOBER 2010
1008    CLV11 10/13/2009 2.96 CRUDE OIL OCTOBER 2011
1009    CLV12 10/6/2009 2.87 CRUDE OIL OCTOBER 2012
1010    CLV13 6/30/2010 3.32 CRUDE OIL OCTOBER 2013
1011    CLV14 11/3/2009 3.17 CRUDE OIL OCTOBER 2014
1012    CLV15 9/7/2012 3.67 CRUDE OIL OCTOBER 2015
1013    CLV16 8/15/2013 3.75 CRUDE OIL OCTOBER 2016
1014    CLV17 11/3/2015 4.17 CRUDE OIL OCTOBER 2017
1015    CLV18 1/10/2016 4.26 CRUDE OIL OCTOBER 2018
1016    CLV19 1/13/2016 4.09 CRUDE OIL OCTOBER 2019
1017    CLV20 12/14/2016 4.93 CRUDE OIL OCTOBER 2020
1018    CLV21 3/14/2017 4.49 CRUDE OIL OCTOBER 2021
1019    CLV22 3/11/2020 4.36 CRUDE OIL OCTOBER 2022
1020    CLV23 10/14/2021 4.36 CRUDE OIL OCTOBER 2023
1021    CLV24 12/6/2022 0.09 CRUDE OIL OCTOBER 2024
1022    CLV25 7/28/2023 0.01 CRUDE OIL OCTOBER 2025
1023    CLV27 3/20/2019 0.01 CRUDE OIL OCTOBER 2027
1024    CLX09 9/19/2007 2.46 CRUDE OIL NOVEMBER 2009
1025    CLX10 9/30/2009 2.85 CRUDE OIL NOVEMBER 2010
1026    CLX11 10/13/2009 3.05 CRUDE OIL NOVEMBER 2011
1027    CLX12 10/1/2009 2.9 CRUDE OIL NOVEMBER 2012
1028    CLX13 3/23/2010 3.36 CRUDE OIL NOVEMBER 2013
1029    CLX14 5/25/2010 3.01 CRUDE OIL NOVEMBER 2014
1030    CLX15 9/22/2011 3.6 CRUDE OIL NOVEMBER 2015
1031    CLX16 11/20/2014 3.77 CRUDE OIL NOVEMBER 2016
1032    CLX17 5/2/2012 4.31 CRUDE OIL NOVEMBER 2017
1033    CLX18 6/21/2016 4.28 CRUDE OIL NOVEMBER 2018
1034    CLX19 10/6/2017 4.2 CRUDE OIL NOVEMBER 2019
1035    CLX20 9/19/2018 4.63 CRUDE OIL NOVEMBER 2020
1036    CLX21 4/9/2019 4.43 CRUDE OIL NOVEMBER 2021
1037    CLX22 3/11/2020 4.46 CRUDE OIL NOVEMBER 2022
1038    CLX23 4/21/2020 4.48 CRUDE OIL NOVEMBER 2023
1039    CLX24 12/18/2020 0.05 CRUDE OIL NOVEMBER 2024
1040    CLX25 7/25/2023 0.01 CRUDE OIL NOVEMBER 2025
1041    CLX27 4/29/2019 0.01 CRUDE OIL NOVEMBER 2027
1042    CLZ09 5/16/2007 6.64 CRUDE OIL DECEMBER 2009
1043    CLZ10 9/27/2009 6.39 CRUDE OIL DECEMBER 2010
1044    CLZ11 9/27/2009 8.09 CRUDE OIL DECEMBER 2011
1045    CLZ12 9/29/2009 8.11 CRUDE OIL DECEMBER 2012
1046    CLZ13 9/29/2009 9.1 CRUDE OIL DECEMBER 2013
1047    CLZ14 10/6/2009 9.9 CRUDE OIL DECEMBER 2014
1048    CLZ15 9/30/2009 11 CRUDE OIL DECEMBER 2015
1049    CLZ16 9/29/2009 13 CRUDE OIL DECEMBER 2016
1050    CLZ17 9/30/2009 14 CRUDE OIL DECEMBER 2017
1051    CLZ18 3/5/2010 14 CRUDE OIL DECEMBER 2018
1052    CLZ19 12/6/2010 15 CRUDE OIL DECEMBER 2019
1053    CLZ20 12/13/2011 16 CRUDE OIL DECEMBER 2020
1054    CLZ21 2/1/2013 18 CRUDE OIL DECEMBER 2021
1055    CLZ22 12/16/2013 20 CRUDE OIL DECEMBER 2022
1056    CLZ23 7/6/2015 18 CRUDE OIL DECEMBER 2023
1057    CLZ24 1/11/2016 7.85 CRUDE OIL DECEMBER 2024
1058    CLZ25 3/9/2017 2.28 CRUDE OIL DECEMBER 2025
1059    CLZ26 1/16/2019 0.15 CRUDE OIL DECEMBER 2026
1060    CLZ27 3/20/2019 0.05 CRUDE OIL DECEMBER 2027
1061    CLZ28 4/21/2020 0.02 CRUDE OIL DECEMBER 2028
1062    CLZ29 2/19/2020 0.01 CRUDE OIL DECEMBER 2029
1063    CLZ30 1/8/2021 0.01 CRUDE OIL DECEMBER 2030
1064    CLZ31 5/12/2021 0.01 CRUDE OIL DECEMBER 2031
1065    CLZ32 3/27/2023 0.01 CRUDE OIL DECEMBER 2032
1066    CLZ33 1/30/2023 0.01 CRUDE OIL DECEMBER 2033
1067    BP 9/27/2009 213 CONTINUOUS BRITISH POUND CONTRACT
1068    BPF18 8/29/2017 0.07 BRITISH POUND JANUARY 2018
1069    BPF19 9/6/2018 0.04 BRITISH POUND JANUARY 2019
1070    BPF20 9/5/2019 0.09 BRITISH POUND JANUARY 2020
1071    BPF21 9/29/2020 0.11 BRITISH POUND JANUARY 2021
1072    BPF22 9/30/2021 0.04 BRITISH POUND JANUARY 2022
1073    BPF23 10/18/2022 0.08 BRITISH POUND JANUARY 2023
1074    BPF24 9/12/2023 0.03 BRITISH POUND JANUARY 2024
1075    BPG18 10/17/2017 0.09 BRITISH POUND FEBRUARY 2018
1076    BPG19 10/17/2018 0.03 BRITISH POUND FEBRUARY 2019
1077    BPG20 10/16/2019 0.06 BRITISH POUND FEBRUARY 2020
1078    BPG21 10/23/2020 0.04 BRITISH POUND FEBRUARY 2021
1079    BPG22 11/2/2021 0.02 BRITISH POUND FEBRUARY 2022
1080    BPG23 11/15/2022 0.02 BRITISH POUND FEBRUARY 2023
1081    BPG24 11/13/2023 0.01 BRITISH POUND FEBRUARY 2024
1082    BPH10 6/16/2009 4.1 BRITISH POUND MARCH 2010
1083    BPH11 3/30/2010 3.99 BRITISH POUND MARCH 2011
1084    BPH12 2/15/2011 3.92 BRITISH POUND MARCH 2012
1085    BPH13 1/26/2012 3.88 BRITISH POUND MARCH 2013
1086    BPH14 3/6/2013 3.8 BRITISH POUND MARCH 2014
1087    BPH15 1/19/2014 3.79 BRITISH POUND MARCH 2015
1088    BPH16 9/17/2014 3.81 BRITISH POUND MARCH 2016
1089    BPH17 9/11/2015 3.92 BRITISH POUND MARCH 2017
1090    BPH18 11/7/2016 4.19 BRITISH POUND MARCH 2018
1091    BPH19 11/2/2017 4.04 BRITISH POUND MARCH 2019
1092    BPH20 12/18/2018 4.07 BRITISH POUND MARCH 2020
1093    BPH21 1/24/2020 4.25 BRITISH POUND MARCH 2021
1094    BPH22 3/18/2020 4.15 BRITISH POUND MARCH 2022
1095    BPH23 9/28/2021 3.95 BRITISH POUND MARCH 2023
1096    BPH24 12/21/2022 0.06 BRITISH POUND MARCH 2024
1097    BPJ17 2/28/2017 0.05 BRITISH POUND APRIL 2017
1098    BPJ18 12/21/2017 0.08 BRITISH POUND APRIL 2018
1099    BPJ19 12/18/2018 0.1 BRITISH POUND APRIL 2019
1100    BPJ20 12/27/2019 0.07 BRITISH POUND APRIL 2020
1101    BPJ21 12/30/2020 0.08 BRITISH POUND APRIL 2021
1102    BPJ22 1/6/2022 0.04 BRITISH POUND APRIL 2022
1103    BPJ23 1/4/2023 0.05 BRITISH POUND APRIL 2023
1104    BPK17 2/28/2017 0.05 BRITISH POUND MAY 2017
1105    BPK18 1/16/2018 0.1 BRITISH POUND MAY 2018
1106    BPK19 1/15/2019 0.03 BRITISH POUND MAY 2019
1107    BPK20 1/16/2020 0.06 BRITISH POUND MAY 2020
1108    BPK21 2/8/2021 0.03 BRITISH POUND MAY 2021
1109    BPK22 2/15/2022 0.03 BRITISH POUND MAY 2022
1110    BPK23 1/25/2023 0.03 BRITISH POUND MAY 2023
1111    BPM10 9/28/2009 4.42 BRITISH POUND JUNE 2010
1112    BPM11 9/9/2010 4.07 BRITISH POUND JUNE 2011
1113    BPM12 5/19/2011 4.14 BRITISH POUND JUNE 2012
1114    BPM13 4/6/2012 4.19 BRITISH POUND JUNE 2013
1115    BPM14 6/20/2013 3.66 BRITISH POUND JUNE 2014
1116    BPM15 4/9/2014 4.02 BRITISH POUND JUNE 2015
1117    BPM16 9/17/2014 3.96 BRITISH POUND JUNE 2016
1118    BPM17 2/5/2016 4.41 BRITISH POUND JUNE 2017
1119    BPM18 12/26/2016 4.15 BRITISH POUND JUNE 2018
1120    BPM19 1/23/2018 4.07 BRITISH POUND JUNE 2019
1121    BPM20 4/25/2019 4.26 BRITISH POUND JUNE 2020
1122    BPM21 1/20/2020 4.28 BRITISH POUND JUNE 2021
1123    BPM22 3/17/2021 4.24 BRITISH POUND JUNE 2022
1124    BPM23 3/29/2022 4.39 BRITISH POUND JUNE 2023
1125    BPM24 12/22/2022 0.01 BRITISH POUND JUNE 2024
1126    BPN17 4/10/2017 0.09 BRITISH POUND JULY 2017
1127    BPN18 2/28/2018 0.04 BRITISH POUND JULY 2018
1128    BPN19 3/22/2019 0.05 BRITISH POUND JULY 2019
1129    BPN20 4/13/2020 0.08 BRITISH POUND JULY 2020
1130    BPN21 3/17/2021 0.06 BRITISH POUND JULY 2021
1131    BPN22 4/19/2022 0.06 BRITISH POUND JULY 2022
1132    BPN23 4/18/2023 0.05 BRITISH POUND JULY 2023
1133    BPQ17 4/20/2017 0.06 BRITISH POUND AUGUST 2017
1134    BPQ18 4/23/2018 0.02 BRITISH POUND AUGUST 2018
1135    BPQ19 5/5/2019 0.03 BRITISH POUND AUGUST 2019
1136    BPQ20 4/30/2020 0.07 BRITISH POUND AUGUST 2020
1137    BPQ21 5/4/2021 0.03 BRITISH POUND AUGUST 2021
1138    BPQ22 4/28/2022 0.05 BRITISH POUND AUGUST 2022
1139    BPQ23 5/16/2023 0.07 BRITISH POUND AUGUST 2023
1140    BPU10 11/24/2009 4.39 BRITISH POUND SEPTEMBER 2010
1141    BPU11 8/10/2010 4.37 BRITISH POUND SEPTEMBER 2011
1142    BPU12 4/12/2011 4.05 BRITISH POUND SEPTEMBER 2012
1143    BPU13 8/22/2012 4.16 BRITISH POUND SEPTEMBER 2013
1144    BPU14 5/9/2013 3.75 BRITISH POUND SEPTEMBER 2014
1145    BPU15 5/15/2014 3.94 BRITISH POUND SEPTEMBER 2015
1146    BPU16 1/23/2015 4.38 BRITISH POUND SEPTEMBER 2016
1147    BPU17 3/17/2016 4.13 BRITISH POUND SEPTEMBER 2017
1148    BPU18 6/20/2017 4.24 BRITISH POUND SEPTEMBER 2018
1149    BPU19 7/19/2018 4.09 BRITISH POUND SEPTEMBER 2019
1150    BPU20 7/10/2019 4.31 BRITISH POUND SEPTEMBER 2020
1151    BPU21 7/7/2020 4.08 BRITISH POUND SEPTEMBER 2021
1152    BPU22 7/7/2021 4.61 BRITISH POUND SEPTEMBER 2022
1153    BPU23 6/22/2022 4.28 BRITISH POUND SEPTEMBER 2023
1154    BPU24 1/13/2023 0.01 BRITISH POUND SEPTEMBER 2024
1155    BPV17 7/19/2017 0.09 BRITISH POUND OCTOBER 2017
1156    BPV18 6/22/2018 0.05 BRITISH POUND OCTOBER 2018
1157    BPV19 5/21/2019 0.06 BRITISH POUND OCTOBER 2019
1158    BPV20 7/13/2020 0.13 BRITISH POUND OCTOBER 2020
1159    BPV21 7/15/2021 0.05 BRITISH POUND OCTOBER 2021
1160    BPV22 7/7/2022 0.13 BRITISH POUND OCTOBER 2022
1161    BPV23 7/18/2023 0.1 BRITISH POUND OCTOBER 2023
1162    BPX17 7/25/2017 0.07 BRITISH POUND NOVEMBER 2017
1163    BPX18 7/17/2018 0.03 BRITISH POUND NOVEMBER 2018
1164    BPX19 7/18/2019 0.05 BRITISH POUND NOVEMBER 2019
1165    BPX20 7/27/2020 0.1 BRITISH POUND NOVEMBER 2020
1166    BPX21 8/4/2021 0.03 BRITISH POUND NOVEMBER 2021
1167    BPX22 8/18/2022 0.06 BRITISH POUND NOVEMBER 2022
1168    BPX23 8/14/2023 0.08 BRITISH POUND NOVEMBER 2023
1169    BPZ09 8/1/2008 4.24 BRITISH POUND DECEMBER 2009
1170    BPZ10 10/7/2009 4.12 BRITISH POUND DECEMBER 2010
1171    BPZ11 10/6/2010 4.27 BRITISH POUND DECEMBER 2011
1172    BPZ12 9/27/2011 4.01 BRITISH POUND DECEMBER 2012
1173    BPZ13 10/19/2012 4.06 BRITISH POUND DECEMBER 2013
1174    BPZ14 9/23/2013 4.11 BRITISH POUND DECEMBER 2014
1175    BPZ15 6/6/2014 6.54 BRITISH POUND DECEMBER 2015
1176    BPZ16 1/27/2015 4.29 BRITISH POUND DECEMBER 2016
1177    BPZ17 5/26/2016 4.25 BRITISH POUND DECEMBER 2017
1178    BPZ18 6/16/2017 4.19 BRITISH POUND DECEMBER 2018
1179    BPZ19 9/21/2018 4.21 BRITISH POUND DECEMBER 2019
1180    BPZ20 12/11/2019 4.3 BRITISH POUND DECEMBER 2020
1181    BPZ21 9/4/2020 4.13 BRITISH POUND DECEMBER 2021
1182    BPZ22 11/10/2021 4.56 BRITISH POUND DECEMBER 2022
1183    BPZ23 8/22/2022 3.67 BRITISH POUND DECEMBER 2023
1184    BPZ24 7/6/2023 0.01 BRITISH POUND DECEMBER 2024
1185    CD 9/27/2009 211 CONTINUOUS CANADIAN DOLLAR CONTRACT
1186    CDF18 9/26/2017 0.04 CANADIAN DOLLAR JANUARY 2018
1187    CDF19 10/4/2018 0.02 CANADIAN DOLLAR JANUARY 2019
1188    CDF20 8/29/2019 0.02 CANADIAN DOLLAR JANUARY 2020
1189    CDF21 10/15/2020 0.03 CANADIAN DOLLAR JANUARY 2021
1190    CDF22 9/20/2021 0.03 CANADIAN DOLLAR JANUARY 2022
1191    CDF23 10/17/2022 0.03 CANADIAN DOLLAR JANUARY 2023
1192    CDF24 8/17/2023 0.01 CANADIAN DOLLAR JANUARY 2024
1193    CDG18 10/19/2017 0.02 CANADIAN DOLLAR FEBRUARY 2018
1194    CDG19 10/24/2018 0.01 CANADIAN DOLLAR FEBRUARY 2019
1195    CDG20 10/30/2019 0.01 CANADIAN DOLLAR FEBRUARY 2020
1196    CDG21 11/16/2020 0.02 CANADIAN DOLLAR FEBRUARY 2021
1197    CDG22 10/27/2021 0.02 CANADIAN DOLLAR FEBRUARY 2022
1198    CDG23 10/27/2022 0.02 CANADIAN DOLLAR FEBRUARY 2023
1199    CDG24 11/14/2023 0.01 CANADIAN DOLLAR FEBRUARY 2024
1200    CDH10 1/6/2009 3.94 CANADIAN DOLLAR MARCH 2010
1201    CDH11 11/1/2009 3.82 CANADIAN DOLLAR MARCH 2011
1202    CDH12 10/14/2010 3.95 CANADIAN DOLLAR MARCH 2012
1203    CDH13 12/8/2011 3.65 CANADIAN DOLLAR MARCH 2013
1204    CDH14 10/3/2012 3.54 CANADIAN DOLLAR MARCH 2014
1205    CDH15 9/16/2013 3.75 CANADIAN DOLLAR MARCH 2015
1206    CDH16 7/15/2014 3.87 CANADIAN DOLLAR MARCH 2016
1207    CDH17 7/7/2015 3.95 CANADIAN DOLLAR MARCH 2017
1208    CDH18 10/7/2016 4.4 CANADIAN DOLLAR MARCH 2018
1209    CDH19 9/20/2017 4.2 CANADIAN DOLLAR MARCH 2019
1210    CDH20 12/13/2018 4.04 CANADIAN DOLLAR MARCH 2020
1211    CDH21 12/17/2019 4.4 CANADIAN DOLLAR MARCH 2021
1212    CDH22 12/30/2020 4.47 CANADIAN DOLLAR MARCH 2022
1213    CDH23 12/20/2021 4.07 CANADIAN DOLLAR MARCH 2023
1214    CDH24 12/14/2022 0.19 CANADIAN DOLLAR MARCH 2024
1215    CDH25 10/9/2023 0.01 CANADIAN DOLLAR MARCH 2025
1216    CDJ17 2/27/2017 0.04 CANADIAN DOLLAR APRIL 2017
1217    CDJ18 12/20/2017 0.03 CANADIAN DOLLAR APRIL 2018
1218    CDJ19 11/29/2018 0.02 CANADIAN DOLLAR APRIL 2019
1219    CDJ20 12/19/2019 0.04 CANADIAN DOLLAR APRIL 2020
1220    CDJ21 1/11/2021 0.03 CANADIAN DOLLAR APRIL 2021
1221    CDJ22 1/13/2022 0.03 CANADIAN DOLLAR APRIL 2022
1222    CDJ23 1/23/2023 0.02 CANADIAN DOLLAR APRIL 2023
1223    CDK17 2/27/2017 0.04 CANADIAN DOLLAR MAY 2017
1224    CDK18 1/18/2018 0.02 CANADIAN DOLLAR MAY 2018
1225    CDK19 1/22/2019 0.01 CANADIAN DOLLAR MAY 2019
1226    CDK20 2/3/2020 0.02 CANADIAN DOLLAR MAY 2020
1227    CDK21 2/2/2021 0.02 CANADIAN DOLLAR MAY 2021
1228    CDK22 2/16/2022 0.01 CANADIAN DOLLAR MAY 2022
1229    CDK23 1/30/2023 0.01 CANADIAN DOLLAR MAY 2023
1230    CDM10 9/28/2009 4.16 CANADIAN DOLLAR JUNE 2010
1231    CDM11 2/25/2010 3.96 CANADIAN DOLLAR JUNE 2011
1232    CDM12 3/7/2011 4.07 CANADIAN DOLLAR JUNE 2012
1233    CDM13 1/3/2012 3.89 CANADIAN DOLLAR JUNE 2013
1234    CDM14 1/17/2013 3.37 CANADIAN DOLLAR JUNE 2014
1235    CDM15 11/7/2013 3.87 CANADIAN DOLLAR JUNE 2015
1236    CDM16 10/28/2014 4.01 CANADIAN DOLLAR JUNE 2016
1237    CDM17 1/29/2015 4.53 CANADIAN DOLLAR JUNE 2017
1238    CDM18 11/2/2016 4.41 CANADIAN DOLLAR JUNE 2018
1239    CDM19 1/19/2018 4.22 CANADIAN DOLLAR JUNE 2019
1240    CDM20 2/21/2019 4.55 CANADIAN DOLLAR JUNE 2020
1241    CDM21 2/26/2020 4.53 CANADIAN DOLLAR JUNE 2021
1242    CDM22 3/19/2021 4.49 CANADIAN DOLLAR JUNE 2022
1243    CDM23 3/23/2022 4.64 CANADIAN DOLLAR JUNE 2023
1244    CDM24 2/2/2023 0.02 CANADIAN DOLLAR JUNE 2024
1245    CDN17 4/18/2017 0.08 CANADIAN DOLLAR JULY 2017
1246    CDN18 3/19/2018 0.05 CANADIAN DOLLAR JULY 2018
1247    CDN19 3/7/2019 0.02 CANADIAN DOLLAR JULY 2019
1248    CDN20 4/8/2020 0.05 CANADIAN DOLLAR JULY 2020
1249    CDN21 3/24/2021 0.04 CANADIAN DOLLAR JULY 2021
1250    CDN22 4/20/2022 0.03 CANADIAN DOLLAR JULY 2022
1251    CDN23 4/19/2023 0.02 CANADIAN DOLLAR JULY 2023
1252    CDQ17 4/28/2017 0.06 CANADIAN DOLLAR AUGUST 2017
1253    CDQ18 5/10/2018 0.01 CANADIAN DOLLAR AUGUST 2018
1254    CDQ19 5/5/2019 0.01 CANADIAN DOLLAR AUGUST 2019
1255    CDQ20 4/23/2020 0.03 CANADIAN DOLLAR AUGUST 2020
1256    CDQ21 5/5/2021 0.02 CANADIAN DOLLAR AUGUST 2021
1257    CDQ22 5/26/2022 0.01 CANADIAN DOLLAR AUGUST 2022
1258    CDQ23 4/25/2023 0.02 CANADIAN DOLLAR AUGUST 2023
1259    CDU10 9/27/2009 4.21 CANADIAN DOLLAR SEPTEMBER 2010
1260    CDU11 5/4/2010 4.36 CANADIAN DOLLAR SEPTEMBER 2011
1261    CDU12 5/5/2011 3.94 CANADIAN DOLLAR SEPTEMBER 2012
1262    CDU13 3/23/2012 3.96 CANADIAN DOLLAR SEPTEMBER 2013
1263    CDU14 4/15/2013 3.33 CANADIAN DOLLAR SEPTEMBER 2014
1264    CDU15 1/9/2014 3.91 CANADIAN DOLLAR SEPTEMBER 2015
1265    CDU16 2/24/2015 4.46 CANADIAN DOLLAR SEPTEMBER 2016
1266    CDU17 2/5/2016 4.43 CANADIAN DOLLAR SEPTEMBER 2017
1267    CDU18 11/7/2016 4.4 CANADIAN DOLLAR SEPTEMBER 2018
1268    CDU19 2/12/2018 4.24 CANADIAN DOLLAR SEPTEMBER 2019
1269    CDU20 7/23/2019 4.42 CANADIAN DOLLAR SEPTEMBER 2020
1270    CDU21 3/11/2020 4.42 CANADIAN DOLLAR SEPTEMBER 2021
1271    CDU22 7/15/2021 4.81 CANADIAN DOLLAR SEPTEMBER 2022
1272    CDU23 6/24/2022 4.4 CANADIAN DOLLAR SEPTEMBER 2023
1273    CDU24 4/13/2023 0.01 CANADIAN DOLLAR SEPTEMBER 2024
1274    CDV17 7/19/2017 0.08 CANADIAN DOLLAR OCTOBER 2017
1275    CDV18 5/30/2018 0.02 CANADIAN DOLLAR OCTOBER 2018
1276    CDV19 5/28/2019 0.02 CANADIAN DOLLAR OCTOBER 2019
1277    CDV20 7/14/2020 0.03 CANADIAN DOLLAR OCTOBER 2020
1278    CDV21 7/9/2021 0.04 CANADIAN DOLLAR OCTOBER 2021
1279    CDV22 7/7/2022 0.02 CANADIAN DOLLAR OCTOBER 2022
1280    CDV23 7/25/2023 0.03 CANADIAN DOLLAR OCTOBER 2023
1281    CDX17 7/27/2017 0.04 CANADIAN DOLLAR NOVEMBER 2017
1282    CDX18 8/10/2018 0.01 CANADIAN DOLLAR NOVEMBER 2018
1283    CDX19 8/1/2019 0.01 CANADIAN DOLLAR NOVEMBER 2019
1284    CDX20 8/3/2020 0.02 CANADIAN DOLLAR NOVEMBER 2020
1285    CDX21 7/29/2021 0.03 CANADIAN DOLLAR NOVEMBER 2021
1286    CDX22 8/11/2022 0.02 CANADIAN DOLLAR NOVEMBER 2022
1287    CDX23 8/2/2023 0.03 CANADIAN DOLLAR NOVEMBER 2023
1288    CDZ09 6/30/2008 4.05 CANADIAN DOLLAR DECEMBER 2009
1289    CDZ10 9/28/2009 4.11 CANADIAN DOLLAR DECEMBER 2010
1290    CDZ11 6/23/2010 4.33 CANADIAN DOLLAR DECEMBER 2011
1291    CDZ12 6/28/2011 3.97 CANADIAN DOLLAR DECEMBER 2012
1292    CDZ13 6/25/2012 3.61 CANADIAN DOLLAR DECEMBER 2013
1293    CDZ14 7/12/2013 3.9 CANADIAN DOLLAR DECEMBER 2014
1294    CDZ15 11/14/2013 3.8 CANADIAN DOLLAR DECEMBER 2015
1295    CDZ16 10/24/2013 4.43 CANADIAN DOLLAR DECEMBER 2016
1296    CDZ17 2/5/2016 4.53 CANADIAN DOLLAR DECEMBER 2017
1297    CDZ18 11/18/2016 4.43 CANADIAN DOLLAR DECEMBER 2018
1298    CDZ19 8/6/2018 4.19 CANADIAN DOLLAR DECEMBER 2019
1299    CDZ20 2/19/2019 4.42 CANADIAN DOLLAR DECEMBER 2020
1300    CDZ21 1/31/2020 4.56 CANADIAN DOLLAR DECEMBER 2021
1301    CDZ22 7/15/2021 4.69 CANADIAN DOLLAR DECEMBER 2022
1302    CDZ23 9/9/2022 3.76 CANADIAN DOLLAR DECEMBER 2023
1303    CDZ24 6/21/2023 0.01 CANADIAN DOLLAR DECEMBER 2024
1304    SI 9/27/2009 203 CONTINUOUS SILVER CONTRACT
1305    SIF10 1/2/2009 0.14 SILVER JANUARY 2010
1306    SIF11 10/20/2009 0.42 SILVER JANUARY 2011
1307    SIF12 11/4/2010 0.21 SILVER JANUARY 2012
1308    SIF13 5/1/2011 0.16 SILVER JANUARY 2013
1309    SIF14 10/1/2012 0.11 SILVER JANUARY 2014
1310    SIF15 12/10/2013 0.1 SILVER JANUARY 2015
1311    SIF16 4/22/2014 0.11 SILVER JANUARY 2016
1312    SIF17 7/8/2015 0.22 SILVER JANUARY 2017
1313    SIF18 3/31/2016 0.14 SILVER JANUARY 2018
1314    SIF19 7/12/2017 0.12 SILVER JANUARY 2019
1315    SIF20 3/6/2018 0.15 SILVER JANUARY 2020
1316    SIF21 5/8/2019 0.25 SILVER JANUARY 2021
1317    SIF22 3/23/2020 0.19 SILVER JANUARY 2022
1318    SIF23 9/8/2021 0.2 SILVER JANUARY 2023
1319    SIF24 3/24/2022 0.09 SILVER JANUARY 2024
1320    SIG10 12/1/2009 0.05 SILVER FEBRUARY 2010
1321    SIG11 11/30/2010 0.1 SILVER FEBRUARY 2011
1322    SIG12 12/1/2011 0.05 SILVER FEBRUARY 2012
1323    SIG13 12/2/2012 0.05 SILVER FEBRUARY 2013
1324    SIG14 11/29/2013 0.03 SILVER FEBRUARY 2014
1325    SIG15 11/27/2014 0.02 SILVER FEBRUARY 2015
1326    SIG16 11/30/2015 0.02 SILVER FEBRUARY 2016
1327    SIG17 11/30/2016 0.03 SILVER FEBRUARY 2017
1328    SIG18 11/29/2017 0.02 SILVER FEBRUARY 2018
1329    SIG19 11/29/2018 0.03 SILVER FEBRUARY 2019
1330    SIG20 12/1/2019 0.07 SILVER FEBRUARY 2020
1331    SIG21 11/29/2020 0.08 SILVER FEBRUARY 2021
1332    SIG22 11/29/2021 0.05 SILVER FEBRUARY 2022
1333    SIG23 11/30/2022 0.05 SILVER FEBRUARY 2023
1334    SIH10 1/14/2009 3.67 SILVER MARCH 2010
1335    SIH11 10/26/2009 4.34 SILVER MARCH 2011
1336    SIH12 7/14/2010 3.88 SILVER MARCH 2012
1337    SIH13 8/24/2011 4.04 SILVER MARCH 2013
1338    SIH14 11/30/2012 3.98 SILVER MARCH 2014
1339    SIH15 12/10/2013 3.96 SILVER MARCH 2015
1340    SIH16 10/1/2014 3.91 SILVER MARCH 2016
1341    SIH17 8/30/2015 4.44 SILVER MARCH 2017
1342    SIH18 7/12/2016 4.38 SILVER MARCH 2018
1343    SIH19 7/7/2017 4.32 SILVER MARCH 2019
1344    SIH20 11/13/2018 4.74 SILVER MARCH 2020
1345    SIH21 6/10/2019 5.04 SILVER MARCH 2021
1346    SIH22 7/30/2020 4.59 SILVER MARCH 2022
1347    SIH23 6/3/2021 4.81 SILVER MARCH 2023
1348    SIH24 12/14/2022 1.47 SILVER MARCH 2024
1349    SIH25 11/8/2023 0.01 SILVER MARCH 2025
1350    SIJ10 1/29/2010 0.07 SILVER APRIL 2010
1351    SIJ11 1/31/2011 0.23 SILVER APRIL 2011
1352    SIJ12 2/1/2012 0.08 SILVER APRIL 2012
1353    SIJ13 1/31/2013 0.08 SILVER APRIL 2013
1354    SIJ14 2/3/2014 0.05 SILVER APRIL 2014
1355    SIJ15 2/1/2015 0.03 SILVER APRIL 2015
1356    SIJ16 1/29/2016 0.06 SILVER APRIL 2016
1357    SIJ17 1/31/2017 0.07 SILVER APRIL 2017
1358    SIJ18 1/31/2018 0.06 SILVER APRIL 2018
1359    SIJ19 1/31/2019 0.07 SILVER APRIL 2019
1360    SIJ20 1/31/2020 0.21 SILVER APRIL 2020
1361    SIJ21 1/29/2021 0.16 SILVER APRIL 2021
1362    SIJ22 1/31/2022 0.09 SILVER APRIL 2022
1363    SIJ23 2/1/2023 0.08 SILVER APRIL 2023
1364    SIK10 9/28/2009 2.64 SILVER MAY 2010
1365    SIK11 12/7/2009 3.33 SILVER MAY 2011
1366    SIK12 7/14/2010 2.81 SILVER MAY 2012
1367    SIK13 9/29/2011 2.91 SILVER MAY 2013
1368    SIK14 7/19/2012 2.88 SILVER MAY 2014
1369    SIK15 2/14/2014 2.79 SILVER MAY 2015
1370    SIK16 12/16/2014 2.97 SILVER MAY 2016
1371    SIK17 6/30/2015 3.1 SILVER MAY 2017
1372    SIK18 2/22/2017 3.36 SILVER MAY 2018
1373    SIK19 1/10/2018 3.26 SILVER MAY 2019
1374    SIK20 7/18/2018 3.7 SILVER MAY 2020
1375    SIK21 8/1/2019 3.83 SILVER MAY 2021
1376    SIK22 7/30/2020 3.5 SILVER MAY 2022
1377    SIK23 10/11/2021 3.46 SILVER MAY 2023
1378    SIK24 3/1/2023 0.14 SILVER MAY 2024
1379    SIM10 3/31/2010 0.09 SILVER JUNE 2010
1380    SIM11 3/31/2011 0.63 SILVER JUNE 2011
1381    SIM12 4/2/2012 0.1 SILVER JUNE 2012
1382    SIM13 3/28/2013 0.15 SILVER JUNE 2013
1383    SIM14 3/31/2014 0.05 SILVER JUNE 2014
1384    SIM15 4/1/2015 0.04 SILVER JUNE 2015
1385    SIM16 3/31/2016 0.08 SILVER JUNE 2016
1386    SIM17 4/3/2017 0.1 SILVER JUNE 2017
1387    SIM18 3/29/2018 0.09 SILVER JUNE 2018
1388    SIM19 3/28/2019 0.08 SILVER JUNE 2019
1389    SIM20 3/31/2020 0.09 SILVER JUNE 2020
1390    SIM21 3/31/2021 0.12 SILVER JUNE 2021
1391    SIM22 3/30/2022 0.09 SILVER JUNE 2022
1392    SIM23 3/30/2023 0.09 SILVER JUNE 2023
1393    SIN10 9/28/2009 2.65 SILVER JULY 2010
1394    SIN11 9/27/2009 3.61 SILVER JULY 2011
1395    SIN12 9/30/2009 2.94 SILVER JULY 2012
1396    SIN13 2/4/2010 3.05 SILVER JULY 2013
1397    SIN14 12/17/2009 2.79 SILVER JULY 2014
1398    SIN15 11/15/2010 2.83 SILVER JULY 2015
1399    SIN16 8/4/2011 3.23 SILVER JULY 2016
1400    SIN17 8/24/2012 3.32 SILVER JULY 2017
1401    SIN18 10/6/2015 3.4 SILVER JULY 2018
1402    SIN19 12/9/2014 3.25 SILVER JULY 2019
1403    SIN20 8/17/2015 4.02 SILVER JULY 2020
1404    SIN21 5/17/2017 3.71 SILVER JULY 2021
1405    SIN22 10/24/2017 3.77 SILVER JULY 2022
1406    SIN23 6/24/2019 3.6 SILVER JULY 2023
1407    SIN24 9/3/2019 0.04 SILVER JULY 2024
1408    SIN25 1/23/2023 0.01 SILVER JULY 2025
1409    SIN26 7/1/2022 0.01 SILVER JULY 2026
1410    SIQ10 6/4/2010 0.04 SILVER AUGUST 2010
1411    SIQ11 5/29/2011 0.16 SILVER AUGUST 2011
1412    SIQ12 5/31/2012 0.06 SILVER AUGUST 2012
1413    SIQ13 6/3/2013 0.07 SILVER AUGUST 2013
1414    SIQ14 6/2/2014 0.03 SILVER AUGUST 2014
1415    SIQ15 6/1/2015 0.03 SILVER AUGUST 2015
1416    SIQ16 5/31/2016 0.07 SILVER AUGUST 2016
1417    SIQ17 6/1/2017 0.07 SILVER AUGUST 2017
1418    SIQ18 5/31/2018 0.07 SILVER AUGUST 2018
1419    SIQ19 5/31/2019 0.11 SILVER AUGUST 2019
1420    SIQ20 5/29/2020 0.14 SILVER AUGUST 2020
1421    SIQ21 5/28/2021 0.08 SILVER AUGUST 2021
1422    SIQ22 5/31/2022 0.07 SILVER AUGUST 2022
1423    SIQ23 5/31/2023 0.04 SILVER AUGUST 2023
1424    SIU09 2/18/2008 2.11 SILVER SEPTEMBER 2009
1425    SIU10 9/28/2009 2.45 SILVER SEPTEMBER 2010
1426    SIU11 12/7/2009 3.22 SILVER SEPTEMBER 2011
1427    SIU12 2/25/2011 2.82 SILVER SEPTEMBER 2012
1428    SIU13 4/17/2012 3.03 SILVER SEPTEMBER 2013
1429    SIU14 1/29/2013 2.74 SILVER SEPTEMBER 2014
1430    SIU15 3/13/2014 2.85 SILVER SEPTEMBER 2015
1431    SIU16 2/23/2015 3.22 SILVER SEPTEMBER 2016
1432    SIU17 2/11/2016 3.36 SILVER SEPTEMBER 2017
1433    SIU18 11/11/2016 3.35 SILVER SEPTEMBER 2018
1434    SIU19 5/24/2018 3.49 SILVER SEPTEMBER 2019
1435    SIU20 3/5/2019 3.82 SILVER SEPTEMBER 2020
1436    SIU21 1/28/2020 3.63 SILVER SEPTEMBER 2021
1437    SIU22 4/27/2021 3.55 SILVER SEPTEMBER 2022
1438    SIU23 5/17/2022 3.45 SILVER SEPTEMBER 2023
1439    SIU24 7/3/2023 0.01 SILVER SEPTEMBER 2024
1440    SIV09 8/6/2009 0.03 SILVER OCTOBER 2009
1441    SIV10 7/30/2010 0.04 SILVER OCTOBER 2010
1442    SIV11 7/29/2011 0.12 SILVER OCTOBER 2011
1443    SIV12 8/1/2012 0.08 SILVER OCTOBER 2012
1444    SIV13 8/2/2013 0.08 SILVER OCTOBER 2013
1445    SIV14 8/4/2014 0.03 SILVER OCTOBER 2014
1446    SIV15 7/31/2015 0.02 SILVER OCTOBER 2015
1447    SIV16 7/29/2016 0.06 SILVER OCTOBER 2016
1448    SIV17 7/31/2017 0.06 SILVER OCTOBER 2017
1449    SIV18 7/31/2018 0.07 SILVER OCTOBER 2018
1450    SIV19 7/31/2019 0.22 SILVER OCTOBER 2019
1451    SIV20 7/31/2020 0.2 SILVER OCTOBER 2020
1452    SIV21 7/30/2021 0.07 SILVER OCTOBER 2021
1453    SIV22 8/2/2022 0.09 SILVER OCTOBER 2022
1454    SIV23 7/30/2023 0.05 SILVER OCTOBER 2023
1455    SIX09 9/2/2009 0.01 SILVER NOVEMBER 2009
1456    SIX10 8/31/2010 0.06 SILVER NOVEMBER 2010
1457    SIX11 9/1/2011 0.04 SILVER NOVEMBER 2011
1458    SIX12 9/3/2012 0.04 SILVER NOVEMBER 2012
1459    SIX13 8/30/2013 0.02 SILVER NOVEMBER 2013
1460    SIX14 9/2/2014 0.01 SILVER NOVEMBER 2014
1461    SIX15 8/31/2015 0.01 SILVER NOVEMBER 2015
1462    SIX16 8/31/2016 0.03 SILVER NOVEMBER 2016
1463    SIX17 8/31/2017 0.03 SILVER NOVEMBER 2017
1464    SIX18 8/31/2018 0.04 SILVER NOVEMBER 2018
1465    SIX19 8/30/2019 0.06 SILVER NOVEMBER 2019
1466    SIX20 8/30/2020 0.04 SILVER NOVEMBER 2020
1467    SIX21 8/31/2021 0.03 SILVER NOVEMBER 2021
1468    SIX22 8/31/2022 0.04 SILVER NOVEMBER 2022
1469    SIX23 9/1/2023 0.06 SILVER NOVEMBER 2023
1470    SIZ09 5/16/2007 3.86 SILVER DECEMBER 2009
1471    SIZ10 9/28/2009 4.36 SILVER DECEMBER 2010
1472    SIZ11 9/28/2009 5.01 SILVER DECEMBER 2011
1473    SIZ12 10/8/2009 4.54 SILVER DECEMBER 2012
1474    SIZ13 10/8/2009 4.51 SILVER DECEMBER 2013
1475    SIZ14 1/22/2010 4.36 SILVER DECEMBER 2014
1476    SIZ15 2/1/2011 4.24 SILVER DECEMBER 2015
1477    SIZ16 1/5/2012 4.97 SILVER DECEMBER 2016
1478    SIZ17 1/3/2013 4.92 SILVER DECEMBER 2017
1479    SIZ18 7/31/2014 4.91 SILVER DECEMBER 2018
1480    SIZ19 3/25/2015 5.29 SILVER DECEMBER 2019
1481    SIZ20 1/4/2016 5.94 SILVER DECEMBER 2020
1482    SIZ21 1/18/2018 5.04 SILVER DECEMBER 2021
1483    SIZ22 4/16/2019 5.14 SILVER DECEMBER 2022
1484    SIZ23 6/21/2019 4.84 SILVER DECEMBER 2023
1485    SIZ24 3/19/2020 0.01 SILVER DECEMBER 2024
1486    HG 9/27/2009 203 CONTINUOUS COPPER CONTRACT
1487    HGF10 1/9/2009 0.13 COPPER JANUARY 2010
1488    HGF11 6/15/2009 0.16 COPPER JANUARY 2011
1489    HGF12 5/25/2010 0.18 COPPER JANUARY 2012
1490    HGF13 9/28/2011 0.14 COPPER JANUARY 2013
1491    HGF14 7/24/2012 0.12 COPPER JANUARY 2014
1492    HGF15 11/5/2013 0.16 COPPER JANUARY 2015
1493    HGF16 9/19/2014 0.16 COPPER JANUARY 2016
1494    HGF17 2/12/2015 0.23 COPPER JANUARY 2017
1495    HGF18 3/3/2016 0.13 COPPER JANUARY 2018
1496    HGF19 9/3/2017 0.13 COPPER JANUARY 2019
1497    HGF20 6/25/2018 0.15 COPPER JANUARY 2020
1498    HGF21 4/8/2019 0.24 COPPER JANUARY 2021
1499    HGF22 9/21/2020 0.22 COPPER JANUARY 2022
1500    HGF23 4/8/2021 0.15 COPPER JANUARY 2023
1501    HGF24 3/18/2022 0.1 COPPER JANUARY 2024
1502    HGF25 8/16/2023 0.01 COPPER JANUARY 2025
1503    HGG10 1/12/2009 0.08 COPPER FEBRUARY 2010
1504    HGG11 6/16/2009 0.1 COPPER FEBRUARY 2011
1505    HGG12 10/21/2010 0.09 COPPER FEBRUARY 2012
1506    HGG13 10/3/2011 0.07 COPPER FEBRUARY 2013
1507    HGG14 2/19/2013 0.09 COPPER FEBRUARY 2014
1508    HGG15 5/17/2013 0.08 COPPER FEBRUARY 2015
1509    HGG16 11/5/2014 0.1 COPPER FEBRUARY 2016
1510    HGG17 7/15/2015 0.08 COPPER FEBRUARY 2017
1511    HGG18 3/3/2016 0.08 COPPER FEBRUARY 2018
1512    HGG19 8/30/2017 0.07 COPPER FEBRUARY 2019
1513    HGG20 7/13/2018 0.06 COPPER FEBRUARY 2020
1514    HGG21 5/17/2019 0.09 COPPER FEBRUARY 2021
1515    HGG22 11/20/2020 0.08 COPPER FEBRUARY 2022
1516    HGG23 4/16/2021 0.08 COPPER FEBRUARY 2023
1517    HGG24 9/13/2022 0.03 COPPER FEBRUARY 2024
1518    HGG25 10/31/2023 0.01 COPPER FEBRUARY 2025
1519    HGH10 1/8/2009 3.56 COPPER MARCH 2010
1520    HGH11 6/16/2009 4.05 COPPER MARCH 2011
1521    HGH12 6/15/2010 4.32 COPPER MARCH 2012
1522    HGH13 3/24/2011 4.44 COPPER MARCH 2013
1523    HGH14 8/9/2012 4.29 COPPER MARCH 2014
1524    HGH15 5/24/2013 4.45 COPPER MARCH 2015
1525    HGH16 8/15/2014 4.74 COPPER MARCH 2016
1526    HGH17 6/16/2015 4.99 COPPER MARCH 2017
1527    HGH18 3/3/2016 5.46 COPPER MARCH 2018
1528    HGH19 6/1/2017 5.67 COPPER MARCH 2019
1529    HGH20 6/25/2018 5.23 COPPER MARCH 2020
1530    HGH21 5/9/2016 5.84 COPPER MARCH 2021
1531    HGH22 3/18/2020 6.01 COPPER MARCH 2022
1532    HGH23 1/14/2021 5.94 COPPER MARCH 2023
1533    HGH24 1/20/2022 2.63 COPPER MARCH 2024
1534    HGH25 4/14/2023 0.01 COPPER MARCH 2025
1535    HGJ10 3/19/2009 0.18 COPPER APRIL 2010
1536    HGJ11 5/5/2009 0.14 COPPER APRIL 2011
1537    HGJ12 10/12/2010 0.12 COPPER APRIL 2012
1538    HGJ13 10/3/2011 0.12 COPPER APRIL 2013
1539    HGJ14 2/21/2013 0.1 COPPER APRIL 2014
1540    HGJ15 12/3/2013 0.13 COPPER APRIL 2015
1541    HGJ16 12/2/2014 0.14 COPPER APRIL 2016
1542    HGJ17 7/15/2015 0.12 COPPER APRIL 2017
1543    HGJ18 6/27/2016 0.11 COPPER APRIL 2018
1544    HGJ19 1/30/2018 0.1 COPPER APRIL 2019
1545    HGJ20 7/13/2018 0.16 COPPER APRIL 2020
1546    HGJ21 11/8/2019 0.23 COPPER APRIL 2021
1547    HGJ22 12/1/2020 0.16 COPPER APRIL 2022
1548    HGJ23 11/21/2021 0.12 COPPER APRIL 2023
1549    HGJ24 10/11/2022 0.01 COPPER APRIL 2024
1550    HGJ25 10/31/2023 0.01 COPPER APRIL 2025
1551    HGK10 1/9/2009 2.8 COPPER MAY 2010
1552    HGK11 9/1/2009 2.92 COPPER MAY 2011
1553    HGK12 7/23/2010 3.22 COPPER MAY 2012
1554    HGK13 10/3/2011 3.29 COPPER MAY 2013
1555    HGK14 12/7/2012 3.16 COPPER MAY 2014
1556    HGK15 12/3/2013 3.34 COPPER MAY 2015
1557    HGK16 12/16/2014 3.56 COPPER MAY 2016
1558    HGK17 7/22/2015 3.82 COPPER MAY 2017
1559    HGK18 6/24/2016 4.33 COPPER MAY 2018
1560    HGK19 11/17/2017 4.23 COPPER MAY 2019
1561    HGK20 6/25/2018 4.26 COPPER MAY 2020
1562    HGK21 10/22/2019 4.65 COPPER MAY 2021
1563    HGK22 9/21/2020 4.63 COPPER MAY 2022
1564    HGK23 6/2/2021 4.44 COPPER MAY 2023
1565    HGK24 6/14/2022 0.44 COPPER MAY 2024
1566    HGK25 6/1/2023 0.01 COPPER MAY 2025
1567    HGM10 1/12/2009 0.22 COPPER JUNE 2010
1568    HGM11 9/13/2009 0.23 COPPER JUNE 2011
1569    HGM12 10/12/2010 0.17 COPPER JUNE 2012
1570    HGM13 10/3/2011 0.26 COPPER JUNE 2013
1571    HGM14 2/21/2013 0.15 COPPER JUNE 2014
1572    HGM15 12/3/2013 0.19 COPPER JUNE 2015
1573    HGM16 1/14/2015 0.22 COPPER JUNE 2016
1574    HGM17 7/23/2015 0.15 COPPER JUNE 2017
1575    HGM18 4/12/2017 0.18 COPPER JUNE 2018
1576    HGM19 11/27/2017 0.13 COPPER JUNE 2019
1577    HGM20 1/22/2019 0.16 COPPER JUNE 2020
1578    HGM21 11/8/2019 0.3 COPPER JUNE 2021
1579    HGM22 9/21/2020 0.19 COPPER JUNE 2022
1580    HGM23 9/3/2021 0.2 COPPER JUNE 2023
1581    HGM24 10/11/2022 0.01 COPPER JUNE 2024
1582    HGM25 11/14/2023 0.01 COPPER JUNE 2025
1583    HGN10 1/9/2009 2.89 COPPER JULY 2010
1584    HGN11 2/1/2010 2.98 COPPER JULY 2011
1585    HGN12 10/4/2010 3.43 COPPER JULY 2012
1586    HGN13 10/3/2011 3.43 COPPER JULY 2013
1587    HGN14 3/19/2013 3.16 COPPER JULY 2014
1588    HGN15 12/3/2013 3.33 COPPER JULY 2015
1589    HGN16 12/19/2014 3.6 COPPER JULY 2016
1590    HGN17 11/6/2015 3.89 COPPER JULY 2017
1591    HGN18 6/28/2016 4.28 COPPER JULY 2018
1592    HGN19 7/25/2017 4.18 COPPER JULY 2019
1593    HGN20 11/21/2018 4.38 COPPER JULY 2020
1594    HGN21 10/22/2019 4.61 COPPER JULY 2021
1595    HGN22 2/26/2021 4.5 COPPER JULY 2022
1596    HGN23 11/21/2021 4.36 COPPER JULY 2023
1597    HGN24 4/13/2022 0.13 COPPER JULY 2024
1598    HGQ10 3/19/2009 0.16 COPPER AUGUST 2010
1599    HGQ11 9/1/2009 0.14 COPPER AUGUST 2011
1600    HGQ12 10/8/2010 0.1 COPPER AUGUST 2012
1601    HGQ13 10/3/2011 0.13 COPPER AUGUST 2013
1602    HGQ14 4/16/2013 0.09 COPPER AUGUST 2014
1603    HGQ15 12/3/2013 0.11 COPPER AUGUST 2015
1604    HGQ16 3/3/2015 0.14 COPPER AUGUST 2016
1605    HGQ17 12/8/2015 0.09 COPPER AUGUST 2017
1606    HGQ18 5/23/2017 0.15 COPPER AUGUST 2018
1607    HGQ19 5/14/2018 0.1 COPPER AUGUST 2019
1608    HGQ20 4/8/2019 0.08 COPPER AUGUST 2020
1609    HGQ21 3/19/2020 0.19 COPPER AUGUST 2021
1610    HGQ22 3/4/2021 0.15 COPPER AUGUST 2022
1611    HGQ23 1/12/2022 0.1 COPPER AUGUST 2023
1612    HGQ24 11/10/2022 0.01 COPPER AUGUST 2024
1613    HGU09 11/21/2007 2.52 COPPER SEPTEMBER 2009
1614    HGU10 3/12/2009 2.9 COPPER SEPTEMBER 2010
1615    HGU11 1/12/2010 2.93 COPPER SEPTEMBER 2011
1616    HGU12 10/4/2010 3.36 COPPER SEPTEMBER 2012
1617    HGU13 1/29/2012 3.53 COPPER SEPTEMBER 2013
1618    HGU14 4/8/2013 3.26 COPPER SEPTEMBER 2014
1619    HGU15 1/6/2011 3.48 COPPER SEPTEMBER 2015
1620    HGU16 1/28/2015 3.44 COPPER SEPTEMBER 2016
1621    HGU17 12/8/2015 3.88 COPPER SEPTEMBER 2017
1622    HGU18 3/11/2014 4.46 COPPER SEPTEMBER 2018
1623    HGU19 11/17/2017 4.21 COPPER SEPTEMBER 2019
1624    HGU20 1/23/2019 4.35 COPPER SEPTEMBER 2020
1625    HGU21 11/8/2019 4.49 COPPER SEPTEMBER 2021
1626    HGU22 2/9/2021 4.55 COPPER SEPTEMBER 2022
1627    HGU23 10/26/2021 4.3 COPPER SEPTEMBER 2023
1628    HGU24 11/17/2021 0.04 COPPER SEPTEMBER 2024
1629    HGV09 7/10/2008 0.13 COPPER OCTOBER 2009
1630    HGV10 3/19/2009 0.12 COPPER OCTOBER 2010
1631    HGV11 5/25/2010 0.12 COPPER OCTOBER 2011
1632    HGV12 3/16/2011 0.1 COPPER OCTOBER 2012
1633    HGV13 6/8/2012 0.11 COPPER OCTOBER 2013
1634    HGV14 4/17/2013 0.1 COPPER OCTOBER 2014
1635    HGV15 2/3/2014 0.12 COPPER OCTOBER 2015
1636    HGV16 3/3/2015 0.1 COPPER OCTOBER 2016
1637    HGV17 12/8/2015 0.13 COPPER OCTOBER 2017
1638    HGV18 5/4/2017 0.17 COPPER OCTOBER 2018
1639    HGV19 7/11/2018 0.1 COPPER OCTOBER 2019
1640    HGV20 4/8/2019 0.11 COPPER OCTOBER 2020
1641    HGV21 3/19/2020 0.14 COPPER OCTOBER 2021
1642    HGV22 4/11/2021 0.11 COPPER OCTOBER 2022
1643    HGV23 3/4/2022 0.1 COPPER OCTOBER 2023
1644    HGV24 2/14/2023 0.01 COPPER OCTOBER 2024
1645    HGX09 5/30/2008 0.07 COPPER NOVEMBER 2009
1646    HGX10 4/17/2009 0.08 COPPER NOVEMBER 2010
1647    HGX11 5/25/2010 0.1 COPPER NOVEMBER 2011
1648    HGX12 5/4/2011 0.08 COPPER NOVEMBER 2012
1649    HGX13 7/12/2012 0.11 COPPER NOVEMBER 2013
1650    HGX14 4/16/2013 0.08 COPPER NOVEMBER 2014
1651    HGX15 2/3/2014 0.09 COPPER NOVEMBER 2015
1652    HGX16 3/6/2015 0.06 COPPER NOVEMBER 2016
1653    HGX17 3/3/2016 0.07 COPPER NOVEMBER 2017
1654    HGX18 9/8/2017 0.11 COPPER NOVEMBER 2018
1655    HGX19 6/25/2018 0.08 COPPER NOVEMBER 2019
1656    HGX20 5/17/2019 0.12 COPPER NOVEMBER 2020
1657    HGX21 3/19/2020 0.18 COPPER NOVEMBER 2021
1658    HGX22 4/11/2021 0.1 COPPER NOVEMBER 2022
1659    HGX23 1/12/2022 0.1 COPPER NOVEMBER 2023
1660    HGX24 2/24/2023 0.01 COPPER NOVEMBER 2024
1661    HGZ09 2/4/2008 3.5 COPPER DECEMBER 2009
1662    HGZ10 4/9/2009 3.98 COPPER DECEMBER 2010
1663    HGZ11 1/13/2010 4.53 COPPER DECEMBER 2011
1664    HGZ12 1/12/2011 4.54 COPPER DECEMBER 2012
1665    HGZ13 11/12/2010 4.58 COPPER DECEMBER 2013
1666    HGZ14 11/12/2010 4.51 COPPER DECEMBER 2014
1667    HGZ15 1/31/2011 4.75 COPPER DECEMBER 2015
1668    HGZ16 10/31/2014 4.86 COPPER DECEMBER 2016
1669    HGZ17 11/6/2015 5.56 COPPER DECEMBER 2017
1670    HGZ18 3/12/2014 5.94 COPPER DECEMBER 2018
1671    HGZ19 8/4/2016 5.44 COPPER DECEMBER 2019
1672    HGZ20 1/25/2017 5.91 COPPER DECEMBER 2020
1673    HGZ21 4/12/2019 6.05 COPPER DECEMBER 2021
1674    HGZ22 9/17/2020 5.95 COPPER DECEMBER 2022
1675    HGZ23 2/18/2021 5.83 COPPER DECEMBER 2023
1676    HGZ24 4/18/2022 0.02 COPPER DECEMBER 2024
1677    HGZ26 10/21/2021 0.01 COPPER DECEMBER 2026
1678    HGZ27 7/18/2023 0.01 COPPER DECEMBER 2027
1679    YM 9/27/2009 199 CONTINUOUS E-MINI DOW JONES $5 CONTRACT
1680    YMH10 4/1/2009 3.38 E-MINI DOW JONES $5 MARCH 2010
1681    YMH11 5/11/2010 3.34 E-MINI DOW JONES $5 MARCH 2011
1682    YMH12 4/18/2011 3.57 E-MINI DOW JONES $5 MARCH 2012
1683    YMH13 3/29/2012 3.35 E-MINI DOW JONES $5 MARCH 2013
1684    YMH14 5/17/2013 3.73 E-MINI DOW JONES $5 MARCH 2014
1685    YMH15 7/3/2014 3.78 E-MINI DOW JONES $5 MARCH 2015
1686    YMH16 4/10/2015 4.09 E-MINI DOW JONES $5 MARCH 2016
1687    YMH17 5/23/2016 4.01 E-MINI DOW JONES $5 MARCH 2017
1688    YMH18 6/2/2017 4.31 E-MINI DOW JONES $5 MARCH 2018
1689    YMH19 3/22/2018 4.19 E-MINI DOW JONES $5 MARCH 2019
1690    YMH20 3/31/2019 4.22 E-MINI DOW JONES $5 MARCH 2020
1691    YMH21 6/22/2020 4.22 E-MINI DOW JONES $5 MARCH 2021
1692    YMH22 6/21/2021 4.43 E-MINI DOW JONES $5 MARCH 2022
1693    YMH23 7/15/2022 4.32 E-MINI DOW JONES $5 MARCH 2023
1694    YMH24 4/21/2023 0.12 E-MINI DOW JONES $5 MARCH 2024
1695    YMM10 9/22/2009 3.61 E-MINI DOW JONES $5 JUNE 2010
1696    YMM11 6/21/2010 3.52 E-MINI DOW JONES $5 JUNE 2011
1697    YMM12 10/4/2011 3.71 E-MINI DOW JONES $5 JUNE 2012
1698    YMM13 6/19/2012 4.07 E-MINI DOW JONES $5 JUNE 2013
1699    YMM14 7/22/2013 3.76 E-MINI DOW JONES $5 JUNE 2014
1700    YMM15 6/25/2014 3.83 E-MINI DOW JONES $5 JUNE 2015
1701    YMM16 7/17/2015 4.13 E-MINI DOW JONES $5 JUNE 2016
1702    YMM17 8/7/2016 4.08 E-MINI DOW JONES $5 JUNE 2017
1703    YMM18 7/12/2017 4.51 E-MINI DOW JONES $5 JUNE 2018
1704    YMM19 8/24/2018 4.66 E-MINI DOW JONES $5 JUNE 2019
1705    YMM20 10/15/2019 4.48 E-MINI DOW JONES $5 JUNE 2020
1706    YMM21 8/12/2020 4.36 E-MINI DOW JONES $5 JUNE 2021
1707    YMM22 7/8/2021 4.44 E-MINI DOW JONES $5 JUNE 2022
1708    YMM23 8/19/2022 4.32 E-MINI DOW JONES $5 JUNE 2023
1709    YMM24 7/12/2023 0.01 E-MINI DOW JONES $5 JUNE 2024
1710    YMU10 11/27/2009 3.69 E-MINI DOW JONES $5 SEPTEMBER 2010
1711    YMU11 11/23/2010 3.78 E-MINI DOW JONES $5 SEPTEMBER 2011
1712    YMU12 9/20/2011 3.93 E-MINI DOW JONES $5 SEPTEMBER 2012
1713    YMU13 2/27/2013 3.88 E-MINI DOW JONES $5 SEPTEMBER 2013
1714    YMU14 9/23/2013 3.71 E-MINI DOW JONES $5 SEPTEMBER 2014
1715    YMU15 12/4/2014 4 E-MINI DOW JONES $5 SEPTEMBER 2015
1716    YMU16 11/12/2015 4.11 E-MINI DOW JONES $5 SEPTEMBER 2016
1717    YMU17 1/12/2017 4.08 E-MINI DOW JONES $5 SEPTEMBER 2017
1718    YMU18 11/7/2017 4.7 E-MINI DOW JONES $5 SEPTEMBER 2018
1719    YMU19 10/4/2018 4.49 E-MINI DOW JONES $5 SEPTEMBER 2019
1720    YMU20 12/31/2019 4.38 E-MINI DOW JONES $5 SEPTEMBER 2020
1721    YMU21 11/10/2020 4.31 E-MINI DOW JONES $5 SEPTEMBER 2021
1722    YMU22 10/27/2021 4.42 E-MINI DOW JONES $5 SEPTEMBER 2022
1723    YMU23 11/2/2022 4.28 E-MINI DOW JONES $5 SEPTEMBER 2023
1724    YMU24 10/12/2023 0.01 E-MINI DOW JONES $5 SEPTEMBER 2024
1725    YMZ09 1/22/2009 3.42 E-MINI DOW JONES $5 DECEMBER 2009
1726    YMZ10 1/15/2010 3.59 E-MINI DOW JONES $5 DECEMBER 2010
1727    YMZ11 1/4/2011 3.98 E-MINI DOW JONES $5 DECEMBER 2011
1728    YMZ12 1/22/2012 3.77 E-MINI DOW JONES $5 DECEMBER 2012
1729    YMZ13 12/31/2012 3.87 E-MINI DOW JONES $5 DECEMBER 2013
1730    YMZ14 1/22/2014 3.96 E-MINI DOW JONES $5 DECEMBER 2014
1731    YMZ15 2/2/2015 4.2 E-MINI DOW JONES $5 DECEMBER 2015
1732    YMZ16 1/25/2016 4.12 E-MINI DOW JONES $5 DECEMBER 2016
1733    YMZ17 12/19/2016 4.19 E-MINI DOW JONES $5 DECEMBER 2017
1734    YMZ18 1/31/2018 4.48 E-MINI DOW JONES $5 DECEMBER 2018
1735    YMZ19 2/7/2019 4.47 E-MINI DOW JONES $5 DECEMBER 2019
1736    YMZ20 1/6/2020 4.35 E-MINI DOW JONES $5 DECEMBER 2020
1737    YMZ21 1/4/2021 4.33 E-MINI DOW JONES $5 DECEMBER 2021
1738    YMZ22 12/30/2021 4.36 E-MINI DOW JONES $5 DECEMBER 2022
1739    YMZ23 3/7/2023 3.75 E-MINI DOW JONES $5 DECEMBER 2023
1740    TU 9/27/2009 194 CONTINUOUS 2 YR US TREASURY NOTE CONTRACT
1741    TUH10 10/20/2009 3.29 2 YR US TREASURY NOTE MARCH 2010
1742    TUH11 10/4/2010 3.37 2 YR US TREASURY NOTE MARCH 2011
1743    TUH12 8/17/2011 2.82 2 YR US TREASURY NOTE MARCH 2012
1744    TUH13 10/3/2012 2.54 2 YR US TREASURY NOTE MARCH 2013
1745    TUH14 10/7/2013 2.61 2 YR US TREASURY NOTE MARCH 2014
1746    TUH15 9/25/2014 3.1 2 YR US TREASURY NOTE MARCH 2015
1747    TUH16 10/2/2015 3.23 2 YR US TREASURY NOTE MARCH 2016
1748    TUH17 10/12/2016 3.16 2 YR US TREASURY NOTE MARCH 2017
1749    TUH18 10/12/2017 3.56 2 YR US TREASURY NOTE MARCH 2018
1750    TUH19 10/11/2018 3.89 2 YR US TREASURY NOTE MARCH 2019
1751    TUH20 10/1/2019 4.77 2 YR US TREASURY NOTE MARCH 2020
1752    TUH21 10/19/2020 4.05 2 YR US TREASURY NOTE MARCH 2021
1753    TUH22 9/20/2021 5.02 2 YR US TREASURY NOTE MARCH 2022
1754    TUH23 7/29/2022 5.57 2 YR US TREASURY NOTE MARCH 2023
1755    TUH24 7/6/2023 0.82 2 YR US TREASURY NOTE MARCH 2024
1756    TUM10 11/9/2009 3.61 2 YR US TREASURY NOTE JUNE 2010
1757    TUM11 11/30/2010 3.69 2 YR US TREASURY NOTE JUNE 2011
1758    TUM12 1/12/2012 3.11 2 YR US TREASURY NOTE JUNE 2012
1759    TUM13 1/10/2013 2.81 2 YR US TREASURY NOTE JUNE 2013
1760    TUM14 12/16/2013 2.71 2 YR US TREASURY NOTE JUNE 2014
1761    TUM15 1/13/2015 3.11 2 YR US TREASURY NOTE JUNE 2015
1762    TUM16 1/11/2016 3.22 2 YR US TREASURY NOTE JUNE 2016
1763    TUM17 1/19/2017 3.16 2 YR US TREASURY NOTE JUNE 2017
1764    TUM18 1/16/2018 3.69 2 YR US TREASURY NOTE JUNE 2018
1765    TUM19 12/17/2018 4.54 2 YR US TREASURY NOTE JUNE 2019
1766    TUM20 1/5/2020 5.12 2 YR US TREASURY NOTE JUNE 2020
1767    TUM21 1/28/2021 4.42 2 YR US TREASURY NOTE JUNE 2021
1768    TUM22 1/27/2022 5.98 2 YR US TREASURY NOTE JUNE 2022
1769    TUM23 12/6/2022 5.97 2 YR US TREASURY NOTE JUNE 2023
1770    TUM24 11/15/2023 0.01 2 YR US TREASURY NOTE JUNE 2024
1771    TUU09 2/18/2009 3.56 2 YR US TREASURY NOTE SEPTEMBER 2009
1772    TUU10 2/25/2010 3.56 2 YR US TREASURY NOTE SEPTEMBER 2010
1773    TUU11 4/5/2011 3.68 2 YR US TREASURY NOTE SEPTEMBER 2011
1774    TUU12 4/23/2012 2.99 2 YR US TREASURY NOTE SEPTEMBER 2012
1775    TUU13 3/26/2013 2.91 2 YR US TREASURY NOTE SEPTEMBER 2013
1776    TUU14 4/4/2014 2.75 2 YR US TREASURY NOTE SEPTEMBER 2014
1777    TUU15 4/3/2015 3.27 2 YR US TREASURY NOTE SEPTEMBER 2015
1778    TUU16 4/4/2016 3.24 2 YR US TREASURY NOTE SEPTEMBER 2016
1779    TUU17 4/11/2017 3.26 2 YR US TREASURY NOTE SEPTEMBER 2017
1780    TUU18 4/12/2018 3.56 2 YR US TREASURY NOTE SEPTEMBER 2018
1781    TUU19 4/1/2019 5.29 2 YR US TREASURY NOTE SEPTEMBER 2019
1782    TUU20 3/4/2020 4.39 2 YR US TREASURY NOTE SEPTEMBER 2020
1783    TUU21 4/28/2021 4.24 2 YR US TREASURY NOTE SEPTEMBER 2021
1784    TUU22 2/11/2022 6.08 2 YR US TREASURY NOTE SEPTEMBER 2022
1785    TUU23 1/11/2023 5.81 2 YR US TREASURY NOTE SEPTEMBER 2023
1786    TUZ09 6/23/2009 3.38 2 YR US TREASURY NOTE DECEMBER 2009
1787    TUZ10 4/4/2010 3.25 2 YR US TREASURY NOTE DECEMBER 2010
1788    TUZ11 4/27/2011 3.22 2 YR US TREASURY NOTE DECEMBER 2011
1789    TUZ12 7/16/2012 2.8 2 YR US TREASURY NOTE DECEMBER 2012
1790    TUZ13 7/10/2013 2.86 2 YR US TREASURY NOTE DECEMBER 2013
1791    TUZ14 6/11/2014 2.94 2 YR US TREASURY NOTE DECEMBER 2014
1792    TUZ15 7/13/2015 3.04 2 YR US TREASURY NOTE DECEMBER 2015
1793    TUZ16 7/21/2016 3.19 2 YR US TREASURY NOTE DECEMBER 2016
1794    TUZ17 7/18/2017 3.45 2 YR US TREASURY NOTE DECEMBER 2017
1795    TUZ18 7/12/2018 3.69 2 YR US TREASURY NOTE DECEMBER 2018
1796    TUZ19 6/26/2019 5.08 2 YR US TREASURY NOTE DECEMBER 2019
1797    TUZ20 7/14/2020 4.1 2 YR US TREASURY NOTE DECEMBER 2020
1798    TUZ21 6/8/2021 4.33 2 YR US TREASURY NOTE DECEMBER 2021
1799    TUZ22 7/25/2022 5.98 2 YR US TREASURY NOTE DECEMBER 2022
1800    TUZ23 5/24/2023 5.73 2 YR US TREASURY NOTE DECEMBER 2023
1801    SF 9/27/2009 182 CONTINUOUS SWISS FRANC CONTRACT
1802    SFH10 6/25/2009 3.47 SWISS FRANC MARCH 2010
1803    SFH11 6/10/2010 3.56 SWISS FRANC MARCH 2011
1804    SFH12 6/14/2011 3.3 SWISS FRANC MARCH 2012
1805    SFH13 4/17/2012 3.18 SWISS FRANC MARCH 2013
1806    SFH14 8/7/2013 3.16 SWISS FRANC MARCH 2014
1807    SFH15 1/12/2014 2.96 SWISS FRANC MARCH 2015
1808    SFH16 8/15/2014 3 SWISS FRANC MARCH 2016
1809    SFH17 9/2/2016 2.9 SWISS FRANC MARCH 2017
1810    SFH18 1/26/2017 3.45 SWISS FRANC MARCH 2018
1811    SFH19 3/29/2018 3.1 SWISS FRANC MARCH 2019
1812    SFH20 12/20/2018 3.28 SWISS FRANC MARCH 2020
1813    SFH21 3/19/2020 3.47 SWISS FRANC MARCH 2021
1814    SFH22 6/9/2021 3.27 SWISS FRANC MARCH 2022
1815    SFH23 6/6/2022 3.25 SWISS FRANC MARCH 2023
1816    SFH24 5/3/2023 0.03 SWISS FRANC MARCH 2024
1817    SFH25 9/29/2023 0.01 SWISS FRANC MARCH 2025
1818    SFM10 9/27/2009 3.65 SWISS FRANC JUNE 2010
1819    SFM11 6/11/2010 3.76 SWISS FRANC JUNE 2011
1820    SFM12 5/30/2011 3.45 SWISS FRANC JUNE 2012
1821    SFM13 3/2/2012 3.41 SWISS FRANC JUNE 2013
1822    SFM14 8/28/2013 2.94 SWISS FRANC JUNE 2014
1823    SFM15 1/19/2014 2.96 SWISS FRANC JUNE 2015
1824    SFM16 1/1/2015 3.05 SWISS FRANC JUNE 2016
1825    SFM17 3/17/2016 3.47 SWISS FRANC JUNE 2017
1826    SFM18 3/15/2017 3.41 SWISS FRANC JUNE 2018
1827    SFM19 8/20/2018 3.17 SWISS FRANC JUNE 2019
1828    SFM20 12/28/2018 3.55 SWISS FRANC JUNE 2020
1829    SFM21 7/30/2020 3.43 SWISS FRANC JUNE 2021
1830    SFM22 5/6/2021 3.64 SWISS FRANC JUNE 2022
1831    SFM23 9/14/2022 3.88 SWISS FRANC JUNE 2023
1832    SFM24 5/3/2023 0.01 SWISS FRANC JUNE 2024
1833    SFU10 12/23/2009 3.55 SWISS FRANC SEPTEMBER 2010
1834    SFU11 1/5/2011 3.99 SWISS FRANC SEPTEMBER 2011
1835    SFU12 5/4/2011 3.48 SWISS FRANC SEPTEMBER 2012
1836    SFU13 10/30/2012 3.43 SWISS FRANC SEPTEMBER 2013
1837    SFU14 7/15/2013 2.93 SWISS FRANC SEPTEMBER 2014
1838    SFU15 6/2/2014 2.99 SWISS FRANC SEPTEMBER 2015
1839    SFU16 9/16/2015 3.36 SWISS FRANC SEPTEMBER 2016
1840    SFU17 7/13/2016 3.45 SWISS FRANC SEPTEMBER 2017
1841    SFU18 10/9/2017 3.44 SWISS FRANC SEPTEMBER 2018
1842    SFU19 12/21/2017 3.44 SWISS FRANC SEPTEMBER 2019
1843    SFU20 6/14/2019 3.49 SWISS FRANC SEPTEMBER 2020
1844    SFU21 7/29/2020 3.28 SWISS FRANC SEPTEMBER 2021
1845    SFU22 8/19/2021 4.18 SWISS FRANC SEPTEMBER 2022
1846    SFU23 12/29/2022 3.75 SWISS FRANC SEPTEMBER 2023
1847    SFU24 6/8/2023 0.01 SWISS FRANC SEPTEMBER 2024
1848    SFZ09 6/27/2008 3.58 SWISS FRANC DECEMBER 2009
1849    SFZ10 12/4/2009 3.71 SWISS FRANC DECEMBER 2010
1850    SFZ11 9/13/2010 3.54 SWISS FRANC DECEMBER 2011
1851    SFZ12 11/22/2011 3.38 SWISS FRANC DECEMBER 2012
1852    SFZ13 4/4/2013 3.36 SWISS FRANC DECEMBER 2013
1853    SFZ14 12/10/2013 3.45 SWISS FRANC DECEMBER 2014
1854    SFZ15 9/10/2014 2.95 SWISS FRANC DECEMBER 2015
1855    SFZ16 11/6/2015 3.33 SWISS FRANC DECEMBER 2016
1856    SFZ17 11/16/2016 3.57 SWISS FRANC DECEMBER 2017
1857    SFZ18 8/8/2017 3.38 SWISS FRANC DECEMBER 2018
1858    SFZ19 9/14/2018 3.31 SWISS FRANC DECEMBER 2019
1859    SFZ20 2/7/2020 3.46 SWISS FRANC DECEMBER 2020
1860    SFZ21 9/23/2020 3.42 SWISS FRANC DECEMBER 2021
1861    SFZ22 10/13/2021 3.89 SWISS FRANC DECEMBER 2022
1862    SFZ23 8/31/2022 3.3 SWISS FRANC DECEMBER 2023
1863    SFZ24 6/14/2023 0.01 SWISS FRANC DECEMBER 2024
1864    NG 9/27/2009 168 CONTINUOUS NATURAL GAS CONTRACT
1865    NGF10 1/2/2009 2.66 NATURAL GAS JANUARY 2010
1866    NGF11 9/28/2009 2.87 NATURAL GAS JANUARY 2011
1867    NGF12 9/28/2009 3.13 NATURAL GAS JANUARY 2012
1868    NGF13 9/28/2009 3.89 NATURAL GAS JANUARY 2013
1869    NGF14 10/5/2009 3.89 NATURAL GAS JANUARY 2014
1870    NGF15 12/22/2009 3.57 NATURAL GAS JANUARY 2015
1871    NGF16 3/18/2010 3.83 NATURAL GAS JANUARY 2016
1872    NGF17 11/4/2009 4.61 NATURAL GAS JANUARY 2017
1873    NGF18 8/24/2010 4.9 NATURAL GAS JANUARY 2018
1874    NGF19 6/25/2013 5.04 NATURAL GAS JANUARY 2019
1875    NGF20 10/11/2013 5.36 NATURAL GAS JANUARY 2020
1876    NGF21 12/17/2015 6.49 NATURAL GAS JANUARY 2021
1877    NGF22 2/13/2017 5.8 NATURAL GAS JANUARY 2022
1878    NGF23 4/13/2017 5.69 NATURAL GAS JANUARY 2023
1879    NGF24 6/4/2018 5.26 NATURAL GAS JANUARY 2024
1880    NGF25 8/12/2019 0.58 NATURAL GAS JANUARY 2025
1881    NGF26 5/14/2020 0.02 NATURAL GAS JANUARY 2026
1882    NGF27 5/14/2020 0.01 NATURAL GAS JANUARY 2027
1883    NGF28 5/14/2020 0.01 NATURAL GAS JANUARY 2028
1884    NGF29 7/21/2023 0.01 NATURAL GAS JANUARY 2029
1885    NGF30 11/16/2023 0.01 NATURAL GAS JANUARY 2030
1886    NGG10 1/2/2009 1.93 NATURAL GAS FEBRUARY 2010
1887    NGG11 9/28/2009 2.27 NATURAL GAS FEBRUARY 2011
1888    NGG12 9/28/2009 2.27 NATURAL GAS FEBRUARY 2012
1889    NGG13 10/23/2009 2.69 NATURAL GAS FEBRUARY 2013
1890    NGG14 9/28/2009 2.7 NATURAL GAS FEBRUARY 2014
1891    NGG15 12/30/2009 2.66 NATURAL GAS FEBRUARY 2015
1892    NGG16 3/12/2010 2.92 NATURAL GAS FEBRUARY 2016
1893    NGG17 3/18/2010 3.36 NATURAL GAS FEBRUARY 2017
1894    NGG18 10/20/2011 3.97 NATURAL GAS FEBRUARY 2018
1895    NGG19 8/12/2014 4.05 NATURAL GAS FEBRUARY 2019
1896    NGG20 5/8/2014 4.59 NATURAL GAS FEBRUARY 2020
1897    NGG21 5/8/2014 4.95 NATURAL GAS FEBRUARY 2021
1898    NGG22 1/6/2014 4.58 NATURAL GAS FEBRUARY 2022
1899    NGG23 10/27/2017 4.63 NATURAL GAS FEBRUARY 2023
1900    NGG24 5/29/2018 2.8 NATURAL GAS FEBRUARY 2024
1901    NGG25 8/7/2019 0.18 NATURAL GAS FEBRUARY 2025
1902    NGG26 4/16/2020 0.01 NATURAL GAS FEBRUARY 2026
1903    NGG27 5/14/2020 0.01 NATURAL GAS FEBRUARY 2027
1904    NGG28 5/13/2020 0.01 NATURAL GAS FEBRUARY 2028
1905    NGG29 7/21/2023 0.01 NATURAL GAS FEBRUARY 2029
1906    NGG30 11/16/2023 0.01 NATURAL GAS FEBRUARY 2030
1907    NGH10 1/2/2009 2.33 NATURAL GAS MARCH 2010
1908    NGH11 9/28/2009 2.66 NATURAL GAS MARCH 2011
1909    NGH12 9/28/2009 2.71 NATURAL GAS MARCH 2012
1910    NGH13 10/8/2009 3.1 NATURAL GAS MARCH 2013
1911    NGH14 10/5/2009 3.32 NATURAL GAS MARCH 2014
1912    NGH15 10/20/2009 3.27 NATURAL GAS MARCH 2015
1913    NGH16 6/8/2010 3.47 NATURAL GAS MARCH 2016
1914    NGH17 1/20/2011 4.18 NATURAL GAS MARCH 2017
1915    NGH18 10/20/2011 4.93 NATURAL GAS MARCH 2018
1916    NGH19 9/10/2014 5.16 NATURAL GAS MARCH 2019
1917    NGH20 5/8/2014 5.35 NATURAL GAS MARCH 2020
1918    NGH21 10/13/2016 6.05 NATURAL GAS MARCH 2021
1919    NGH22 2/13/2017 5.5 NATURAL GAS MARCH 2022
1920    NGH23 9/16/2014 5.82 NATURAL GAS MARCH 2023
1921    NGH24 5/8/2018 3.15 NATURAL GAS MARCH 2024
1922    NGH25 2/26/2019 0.14 NATURAL GAS MARCH 2025
1923    NGH26 12/9/2019 0.01 NATURAL GAS MARCH 2026
1924    NGH27 5/13/2020 0.01 NATURAL GAS MARCH 2027
1925    NGH28 5/13/2020 0.01 NATURAL GAS MARCH 2028
1926    NGH29 5/24/2023 0.01 NATURAL GAS MARCH 2029
1927    NGH30 5/19/2023 0.01 NATURAL GAS MARCH 2030
1928    NGJ10 1/2/2009 2.28 NATURAL GAS APRIL 2010
1929    NGJ11 9/28/2009 2.92 NATURAL GAS APRIL 2011
1930    NGJ12 9/30/2009 2.95 NATURAL GAS APRIL 2012
1931    NGJ13 9/30/2009 3.29 NATURAL GAS APRIL 2013
1932    NGJ14 9/30/2009 3.7 NATURAL GAS APRIL 2014
1933    NGJ15 9/28/2009 3.82 NATURAL GAS APRIL 2015
1934    NGJ16 11/12/2009 3.86 NATURAL GAS APRIL 2016
1935    NGJ17 9/29/2010 4.57 NATURAL GAS APRIL 2017
1936    NGJ18 2/23/2011 5.32 NATURAL GAS APRIL 2018
1937    NGJ19 2/24/2011 5.28 NATURAL GAS APRIL 2019
1938    NGJ20 3/12/2012 5.86 NATURAL GAS APRIL 2020
1939    NGJ21 10/13/2016 6.52 NATURAL GAS APRIL 2021
1940    NGJ22 12/30/2015 6.24 NATURAL GAS APRIL 2022
1941    NGJ23 4/21/2017 6.9 NATURAL GAS APRIL 2023
1942    NGJ24 3/22/2018 3.39 NATURAL GAS APRIL 2024
1943    NGJ25 3/25/2019 0.24 NATURAL GAS APRIL 2025
1944    NGJ26 12/9/2019 0.01 NATURAL GAS APRIL 2026
1945    NGJ27 5/14/2020 0.01 NATURAL GAS APRIL 2027
1946    NGJ28 5/14/2020 0.01 NATURAL GAS APRIL 2028
1947    NGJ29 10/27/2022 0.01 NATURAL GAS APRIL 2029
1948    NGJ30 4/26/2023 0.01 NATURAL GAS APRIL 2030
1949    NGK10 9/27/2009 1.84 NATURAL GAS MAY 2010
1950    NGK11 9/28/2009 2.37 NATURAL GAS MAY 2011
1951    NGK12 9/28/2009 2.43 NATURAL GAS MAY 2012
1952    NGK13 9/30/2009 2.66 NATURAL GAS MAY 2013
1953    NGK14 11/13/2009 2.77 NATURAL GAS MAY 2014
1954    NGK15 3/2/2010 3.07 NATURAL GAS MAY 2015
1955    NGK16 11/1/2009 3.04 NATURAL GAS MAY 2016
1956    NGK17 9/10/2010 3.49 NATURAL GAS MAY 2017
1957    NGK18 8/12/2010 4.33 NATURAL GAS MAY 2018
1958    NGK19 2/24/2011 4.33 NATURAL GAS MAY 2019
1959    NGK20 11/14/2013 4.96 NATURAL GAS MAY 2020
1960    NGK21 1/6/2014 5.31 NATURAL GAS MAY 2021
1961    NGK22 2/3/2017 5.44 NATURAL GAS MAY 2022
1962    NGK23 11/19/2014 5.92 NATURAL GAS MAY 2023
1963    NGK24 5/11/2015 1.85 NATURAL GAS MAY 2024
1964    NGK25 2/14/2017 0.07 NATURAL GAS MAY 2025
1965    NGK26 1/24/2020 0.01 NATURAL GAS MAY 2026
1966    NGK27 2/18/2020 0.01 NATURAL GAS MAY 2027
1967    NGK28 2/18/2020 0.01 NATURAL GAS MAY 2028
1968    NGK29 4/25/2023 0.01 NATURAL GAS MAY 2029
1969    NGK30 4/26/2023 0.01 NATURAL GAS MAY 2030
1970    NGM10 9/27/2009 1.77 NATURAL GAS JUNE 2010
1971    NGM11 9/28/2009 2.25 NATURAL GAS JUNE 2011
1972    NGM12 10/14/2009 2.4 NATURAL GAS JUNE 2012
1973    NGM13 11/18/2009 2.7 NATURAL GAS JUNE 2013
1974    NGM14 10/5/2009 2.46 NATURAL GAS JUNE 2014
1975    NGM15 12/11/2009 2.81 NATURAL GAS JUNE 2015
1976    NGM16 4/20/2010 2.88 NATURAL GAS JUNE 2016
1977    NGM17 8/10/2010 3.28 NATURAL GAS JUNE 2017
1978    NGM18 2/23/2011 3.5 NATURAL GAS JUNE 2018
1979    NGM19 2/28/2011 3.69 NATURAL GAS JUNE 2019
1980    NGM20 4/24/2014 4.53 NATURAL GAS JUNE 2020
1981    NGM21 11/28/2016 4.61 NATURAL GAS JUNE 2021
1982    NGM22 5/24/2017 4.84 NATURAL GAS JUNE 2022
1983    NGM23 5/24/2017 5.23 NATURAL GAS JUNE 2023
1984    NGM24 1/12/2015 1.11 NATURAL GAS JUNE 2024
1985    NGM25 5/31/2019 0.05 NATURAL GAS JUNE 2025
1986    NGM26 5/13/2020 0.01 NATURAL GAS JUNE 2026
1987    NGM27 5/14/2020 0.01 NATURAL GAS JUNE 2027
1988    NGM28 5/14/2020 0.01 NATURAL GAS JUNE 2028
1989    NGM29 10/27/2022 0.01 NATURAL GAS JUNE 2029
1990    NGM30 4/26/2023 0.01 NATURAL GAS JUNE 2030
1991    NGN10 9/28/2009 2.01 NATURAL GAS JULY 2010
1992    NGN11 9/28/2009 2.5 NATURAL GAS JULY 2011
1993    NGN12 9/30/2009 2.68 NATURAL GAS JULY 2012
1994    NGN13 10/23/2009 2.82 NATURAL GAS JULY 2013
1995    NGN14 11/17/2009 2.5 NATURAL GAS JULY 2014
1996    NGN15 10/14/2009 2.94 NATURAL GAS JULY 2015
1997    NGN16 11/16/2009 3.1 NATURAL GAS JULY 2016
1998    NGN17 11/4/2009 3.39 NATURAL GAS JULY 2017
1999    NGN18 11/10/2011 3.63 NATURAL GAS JULY 2018
2000    NGN19 4/28/2011 4.04 NATURAL GAS JULY 2019
2001    NGN20 1/17/2013 5.01 NATURAL GAS JULY 2020
2002    NGN21 5/15/2017 4.76 NATURAL GAS JULY 2021
2003    NGN22 5/24/2017 5.1 NATURAL GAS JULY 2022
2004    NGN23 7/6/2017 5.41 NATURAL GAS JULY 2023
2005    NGN24 6/21/2018 1.1 NATURAL GAS JULY 2024
2006    NGN25 6/4/2019 0.04 NATURAL GAS JULY 2025
2007    NGN26 5/14/2020 0.01 NATURAL GAS JULY 2026
2008    NGN27 5/14/2020 0.01 NATURAL GAS JULY 2027
2009    NGN28 5/14/2020 0.01 NATURAL GAS JULY 2028
2010    NGN29 10/27/2022 0.01 NATURAL GAS JULY 2029
2011    NGN30 4/26/2023 0.01 NATURAL GAS JULY 2030
2012    NGQ10 9/27/2009 1.57 NATURAL GAS AUGUST 2010
2013    NGQ11 9/28/2009 2.22 NATURAL GAS AUGUST 2011
2014    NGQ12 10/1/2009 2.55 NATURAL GAS AUGUST 2012
2015    NGQ13 11/13/2009 2.64 NATURAL GAS AUGUST 2013
2016    NGQ14 4/16/2010 2.42 NATURAL GAS AUGUST 2014
2017    NGQ15 10/15/2009 2.88 NATURAL GAS AUGUST 2015
2018    NGQ16 9/17/2010 2.87 NATURAL GAS AUGUST 2016
2019    NGQ17 11/1/2009 3.24 NATURAL GAS AUGUST 2017
2020    NGQ18 10/20/2011 3.25 NATURAL GAS AUGUST 2018
2021    NGQ19 4/28/2011 3.66 NATURAL GAS AUGUST 2019
2022    NGQ20 4/24/2014 4.76 NATURAL GAS AUGUST 2020
2023    NGQ21 5/15/2017 4.38 NATURAL GAS AUGUST 2021
2024    NGQ22 5/24/2017 4.45 NATURAL GAS AUGUST 2022
2025    NGQ23 7/24/2017 4.9 NATURAL GAS AUGUST 2023
2026    NGQ24 5/17/2018 0.74 NATURAL GAS AUGUST 2024
2027    NGQ25 7/19/2019 0.03 NATURAL GAS AUGUST 2025
2028    NGQ26 5/13/2020 0.01 NATURAL GAS AUGUST 2026
2029    NGQ27 5/14/2020 0.01 NATURAL GAS AUGUST 2027
2030    NGQ28 5/13/2020 0.01 NATURAL GAS AUGUST 2028
2031    NGQ29 10/27/2022 0.01 NATURAL GAS AUGUST 2029
2032    NGQ30 4/26/2023 0.01 NATURAL GAS AUGUST 2030
2033    NGU10 9/28/2009 2.09 NATURAL GAS SEPTEMBER 2010
2034    NGU11 9/29/2009 2.38 NATURAL GAS SEPTEMBER 2011
2035    NGU12 10/1/2009 2.9 NATURAL GAS SEPTEMBER 2012
2036    NGU13 10/30/2009 2.74 NATURAL GAS SEPTEMBER 2013
2037    NGU14 5/13/2010 2.5 NATURAL GAS SEPTEMBER 2014
2038    NGU15 1/21/2010 3.02 NATURAL GAS SEPTEMBER 2015
2039    NGU16 9/17/2010 3.22 NATURAL GAS SEPTEMBER 2016
2040    NGU17 9/17/2010 3.44 NATURAL GAS SEPTEMBER 2017
2041    NGU18 10/20/2011 3.56 NATURAL GAS SEPTEMBER 2018
2042    NGU19 4/28/2011 4.12 NATURAL GAS SEPTEMBER 2019
2043    NGU20 4/24/2014 5.14 NATURAL GAS SEPTEMBER 2020
2044    NGU21 12/28/2016 4.79 NATURAL GAS SEPTEMBER 2021
2045    NGU22 5/23/2017 4.88 NATURAL GAS SEPTEMBER 2022
2046    NGU23 8/28/2018 5.47 NATURAL GAS SEPTEMBER 2023
2047    NGU24 8/27/2018 0.82 NATURAL GAS SEPTEMBER 2024
2048    NGU25 9/3/2019 0.02 NATURAL GAS SEPTEMBER 2025
2049    NGU26 5/13/2020 0.01 NATURAL GAS SEPTEMBER 2026
2050    NGU27 5/13/2020 0.01 NATURAL GAS SEPTEMBER 2027
2051    NGU28 5/13/2020 0.01 NATURAL GAS SEPTEMBER 2028
2052    NGU29 4/25/2023 0.01 NATURAL GAS SEPTEMBER 2029
2053    NGU30 4/26/2023 0.01 NATURAL GAS SEPTEMBER 2030
2054    NGV09 5/29/2007 2.83 NATURAL GAS OCTOBER 2009
2055    NGV10 9/28/2009 2.52 NATURAL GAS OCTOBER 2010
2056    NGV11 9/29/2009 2.97 NATURAL GAS OCTOBER 2011
2057    NGV12 10/8/2009 3.49 NATURAL GAS OCTOBER 2012
2058    NGV13 9/30/2009 3.66 NATURAL GAS OCTOBER 2013
2059    NGV14 10/8/2009 3.42 NATURAL GAS OCTOBER 2014
2060    NGV15 8/4/2010 3.96 NATURAL GAS OCTOBER 2015
2061    NGV16 11/19/2009 4.19 NATURAL GAS OCTOBER 2016
2062    NGV17 9/23/2010 4.61 NATURAL GAS OCTOBER 2017
2063    NGV18 1/7/2011 4.43 NATURAL GAS OCTOBER 2018
2064    NGV19 8/29/2011 5.31 NATURAL GAS OCTOBER 2019
2065    NGV20 12/14/2015 6.62 NATURAL GAS OCTOBER 2020
2066    NGV21 5/12/2015 6.48 NATURAL GAS OCTOBER 2021
2067    NGV22 5/24/2017 5.9 NATURAL GAS OCTOBER 2022
2068    NGV23 5/4/2015 6.99 NATURAL GAS OCTOBER 2023
2069    NGV24 5/4/2015 1.42 NATURAL GAS OCTOBER 2024
2070    NGV25 9/26/2019 0.05 NATURAL GAS OCTOBER 2025
2071    NGV26 1/24/2020 0.01 NATURAL GAS OCTOBER 2026
2072    NGV27 5/13/2020 0.01 NATURAL GAS OCTOBER 2027
2073    NGV28 5/6/2021 0.01 NATURAL GAS OCTOBER 2028
2074    NGV29 5/6/2021 0.01 NATURAL GAS OCTOBER 2029
2075    NGV30 6/28/2021 0.01 NATURAL GAS OCTOBER 2030
2076    NGX09 5/21/2007 2.3 NATURAL GAS NOVEMBER 2009
2077    NGX10 9/28/2009 2.15 NATURAL GAS NOVEMBER 2010
2078    NGX11 9/28/2009 2.35 NATURAL GAS NOVEMBER 2011
2079    NGX12 10/20/2009 3.07 NATURAL GAS NOVEMBER 2012
2080    NGX13 10/5/2009 2.79 NATURAL GAS NOVEMBER 2013
2081    NGX14 9/28/2009 2.68 NATURAL GAS NOVEMBER 2014
2082    NGX15 9/7/2010 3.12 NATURAL GAS NOVEMBER 2015
2083    NGX16 4/6/2010 3.28 NATURAL GAS NOVEMBER 2016
2084    NGX17 7/7/2011 3.61 NATURAL GAS NOVEMBER 2017
2085    NGX18 10/20/2011 3.69 NATURAL GAS NOVEMBER 2018
2086    NGX19 11/30/2011 4.38 NATURAL GAS NOVEMBER 2019
2087    NGX20 12/14/2015 5.08 NATURAL GAS NOVEMBER 2020
2088    NGX21 2/13/2017 4.67 NATURAL GAS NOVEMBER 2021
2089    NGX22 5/24/2017 4.34 NATURAL GAS NOVEMBER 2022
2090    NGX23 10/6/2017 5.09 NATURAL GAS NOVEMBER 2023
2091    NGX24 10/22/2018 0.52 NATURAL GAS NOVEMBER 2024
2092    NGX25 11/7/2019 0.01 NATURAL GAS NOVEMBER 2025
2093    NGX26 5/13/2020 0.01 NATURAL GAS NOVEMBER 2026
2094    NGX27 5/13/2020 0.01 NATURAL GAS NOVEMBER 2027
2095    NGX28 4/27/2023 0.01 NATURAL GAS NOVEMBER 2028
2096    NGX29 5/25/2023 0.01 NATURAL GAS NOVEMBER 2029
2097    NGX30 4/26/2023 0.01 NATURAL GAS NOVEMBER 2030
2098    NGZ09 5/16/2007 2.42 NATURAL GAS DECEMBER 2009
2099    NGZ10 9/28/2009 2.44 NATURAL GAS DECEMBER 2010
2100    NGZ11 9/28/2009 2.54 NATURAL GAS DECEMBER 2011
2101    NGZ12 10/8/2009 3.34 NATURAL GAS DECEMBER 2012
2102    NGZ13 9/30/2009 2.9 NATURAL GAS DECEMBER 2013
2103    NGZ14 12/14/2009 2.89 NATURAL GAS DECEMBER 2014
2104    NGZ15 10/14/2009 3.4 NATURAL GAS DECEMBER 2015
2105    NGZ16 12/4/2009 3.67 NATURAL GAS DECEMBER 2016
2106    NGZ17 11/17/2009 4.03 NATURAL GAS DECEMBER 2017
2107    NGZ18 6/15/2010 4.14 NATURAL GAS DECEMBER 2018
2108    NGZ19 3/16/2012 4.73 NATURAL GAS DECEMBER 2019
2109    NGZ20 4/9/2013 5.47 NATURAL GAS DECEMBER 2020
2110    NGZ21 8/19/2016 5.18 NATURAL GAS DECEMBER 2021
2111    NGZ22 7/24/2017 4.91 NATURAL GAS DECEMBER 2022
2112    NGZ23 5/7/2018 5.1 NATURAL GAS DECEMBER 2023
2113    NGZ24 11/26/2018 0.43 NATURAL GAS DECEMBER 2024
2114    NGZ25 5/13/2020 0.02 NATURAL GAS DECEMBER 2025
2115    NGZ26 5/13/2020 0.01 NATURAL GAS DECEMBER 2026
2116    NGZ27 5/14/2020 0.01 NATURAL GAS DECEMBER 2027
2117    NGZ28 4/27/2023 0.01 NATURAL GAS DECEMBER 2028
2118    NGZ30 4/26/2023 0.01 NATURAL GAS DECEMBER 2030
2119    PL 9/27/2009 144 CONTINUOUS PLATINUM CONTRACT
2120    PLF10 4/7/2009 1.22 PLATINUM JANUARY 2010
2121    PLF11 12/14/2009 1.85 PLATINUM JANUARY 2011
2122    PLF12 12/31/2010 2.27 PLATINUM JANUARY 2012
2123    PLF13 12/14/2011 2.6 PLATINUM JANUARY 2013
2124    PLF14 12/5/2012 2.6 PLATINUM JANUARY 2014
2125    PLF15 12/16/2013 2.77 PLATINUM JANUARY 2015
2126    PLF16 12/1/2014 2.87 PLATINUM JANUARY 2016
2127    PLF17 12/21/2015 3.13 PLATINUM JANUARY 2017
2128    PLF18 11/14/2016 3.22 PLATINUM JANUARY 2018
2129    PLF19 11/1/2017 3.45 PLATINUM JANUARY 2019
2130    PLF20 12/19/2018 3.53 PLATINUM JANUARY 2020
2131    PLF21 12/17/2019 3.46 PLATINUM JANUARY 2021
2132    PLF22 11/23/2020 3.5 PLATINUM JANUARY 2022
2133    PLF23 11/19/2021 3.83 PLATINUM JANUARY 2023
2134    PLF24 12/8/2022 2.97 PLATINUM JANUARY 2024
2135    PLF25 8/9/2023 0.01 PLATINUM JANUARY 2025
2136    PLG10 1/4/2010 0.01 PLATINUM FEBRUARY 2010
2137    PLG11 12/3/2010 0.01 PLATINUM FEBRUARY 2011
2138    PLG12 1/15/2012 0.01 PLATINUM FEBRUARY 2012
2139    PLG13 12/2/2012 0.01 PLATINUM FEBRUARY 2013
2140    PLG14 12/20/2013 0.01 PLATINUM FEBRUARY 2014
2141    PLG15 12/3/2014 0.01 PLATINUM FEBRUARY 2015
2142    PLG16 11/30/2015 0.01 PLATINUM FEBRUARY 2016
2143    PLG17 11/30/2016 0.02 PLATINUM FEBRUARY 2017
2144    PLG18 11/29/2017 0.01 PLATINUM FEBRUARY 2018
2145    PLG19 11/30/2018 0.01 PLATINUM FEBRUARY 2019
2146    PLG20 12/2/2019 0.01 PLATINUM FEBRUARY 2020
2147    PLG21 12/6/2020 0.01 PLATINUM FEBRUARY 2021
2148    PLG22 12/9/2021 0.01 PLATINUM FEBRUARY 2022
2149    PLG23 12/28/2022 0.01 PLATINUM FEBRUARY 2023
2150    PLH10 1/4/2010 0.01 PLATINUM MARCH 2010
2151    PLH11 1/4/2011 0.01 PLATINUM MARCH 2011
2152    PLH12 1/30/2012 0.01 PLATINUM MARCH 2012
2153    PLH13 1/2/2013 0.01 PLATINUM MARCH 2013
2154    PLH14 1/14/2014 0.01 PLATINUM MARCH 2014
2155    PLH15 1/2/2015 0.01 PLATINUM MARCH 2015
2156    PLH16 1/11/2016 0.01 PLATINUM MARCH 2016
2157    PLH17 1/3/2017 0.01 PLATINUM MARCH 2017
2158    PLH18 12/29/2017 0.01 PLATINUM MARCH 2018
2159    PLH19 12/28/2018 0.01 PLATINUM MARCH 2019
2160    PLH20 1/6/2020 0.01 PLATINUM MARCH 2020
2161    PLH21 1/4/2021 0.01 PLATINUM MARCH 2021
2162    PLH22 1/6/2022 0.02 PLATINUM MARCH 2022
2163    PLH23 3/15/2023 0.01 PLATINUM MARCH 2023
2164    PLJ10 9/28/2009 1.59 PLATINUM APRIL 2010
2165    PLJ11 4/26/2010 1.8 PLATINUM APRIL 2011
2166    PLJ12 2/22/2011 2.26 PLATINUM APRIL 2012
2167    PLJ13 2/29/2012 2.74 PLATINUM APRIL 2013
2168    PLJ14 3/19/2013 2.62 PLATINUM APRIL 2014
2169    PLJ15 6/2/2014 2.88 PLATINUM APRIL 2015
2170    PLJ16 3/24/2015 2.81 PLATINUM APRIL 2016
2171    PLJ17 2/14/2016 3.19 PLATINUM APRIL 2017
2172    PLJ18 3/7/2017 3.46 PLATINUM APRIL 2018
2173    PLJ19 4/26/2018 3.43 PLATINUM APRIL 2019
2174    PLJ20 3/24/2019 3.66 PLATINUM APRIL 2020
2175    PLJ21 2/25/2020 3.71 PLATINUM APRIL 2021
2176    PLJ22 3/10/2021 3.77 PLATINUM APRIL 2022
2177    PLJ23 3/15/2022 3.79 PLATINUM APRIL 2023
2178    PLJ24 2/9/2023 0.5 PLATINUM APRIL 2024
2179    PLK11 3/10/2011 0.01 PLATINUM MAY 2011
2180    PLK12 2/29/2012 0.01 PLATINUM MAY 2012
2181    PLK13 3/10/2013 0.01 PLATINUM MAY 2013
2182    PLK14 3/11/2014 0.01 PLATINUM MAY 2014
2183    PLK15 3/13/2015 0.01 PLATINUM MAY 2015
2184    PLK16 3/7/2016 0.01 PLATINUM MAY 2016
2185    PLK17 2/28/2017 0.01 PLATINUM MAY 2017
2186    PLK18 3/2/2018 0.01 PLATINUM MAY 2018
2187    PLK19 3/8/2019 0.01 PLATINUM MAY 2019
2188    PLK20 3/3/2020 0.02 PLATINUM MAY 2020
2189    PLK21 3/5/2021 0.01 PLATINUM MAY 2021
2190    PLK22 3/3/2022 0.02 PLATINUM MAY 2022
2191    PLK23 3/27/2023 0.01 PLATINUM MAY 2023
2192    PLM10 4/9/2010 0.01 PLATINUM JUNE 2010
2193    PLM11 3/30/2011 0.01 PLATINUM JUNE 2011
2194    PLM12 4/2/2012 0.01 PLATINUM JUNE 2012
2195    PLM13 3/27/2013 0.01 PLATINUM JUNE 2013
2196    PLM14 4/3/2014 0.01 PLATINUM JUNE 2014
2197    PLM15 3/30/2015 0.01 PLATINUM JUNE 2015
2198    PLM16 3/31/2016 0.02 PLATINUM JUNE 2016
2199    PLM17 3/30/2017 0.01 PLATINUM JUNE 2017
2200    PLM18 3/29/2018 0.01 PLATINUM JUNE 2018
2201    PLM19 4/1/2019 0.01 PLATINUM JUNE 2019
2202    PLM20 4/5/2020 0.01 PLATINUM JUNE 2020
2203    PLM21 4/7/2021 0.01 PLATINUM JUNE 2021
2204    PLM22 4/13/2022 0.01 PLATINUM JUNE 2022
2205    PLN10 11/16/2009 1.66 PLATINUM JULY 2010
2206    PLN11 9/16/2010 1.8 PLATINUM JULY 2011
2207    PLN12 5/15/2011 2.25 PLATINUM JULY 2012
2208    PLN13 6/28/2012 2.72 PLATINUM JULY 2013
2209    PLN14 8/15/2013 2.65 PLATINUM JULY 2014
2210    PLN15 9/11/2014 2.7 PLATINUM JULY 2015
2211    PLN16 7/8/2015 2.74 PLATINUM JULY 2016
2212    PLN17 5/27/2016 3.16 PLATINUM JULY 2017
2213    PLN18 7/3/2017 3.41 PLATINUM JULY 2018
2214    PLN19 6/14/2018 3.53 PLATINUM JULY 2019
2215    PLN20 6/25/2019 3.34 PLATINUM JULY 2020
2216    PLN21 6/4/2020 3.56 PLATINUM JULY 2021
2217    PLN22 5/3/2021 3.7 PLATINUM JULY 2022
2218    PLN23 6/13/2022 3.75 PLATINUM JULY 2023
2219    PLN24 6/1/2023 0.06 PLATINUM JULY 2024
2220    PLQ10 6/14/2010 0.01 PLATINUM AUGUST 2010
2221    PLQ11 6/14/2011 0.01 PLATINUM AUGUST 2011
2222    PLQ12 6/7/2012 0.01 PLATINUM AUGUST 2012
2223    PLQ13 6/7/2013 0.01 PLATINUM AUGUST 2013
2224    PLQ14 6/22/2014 0.01 PLATINUM AUGUST 2014
2225    PLQ15 6/9/2015 0.01 PLATINUM AUGUST 2015
2226    PLQ16 6/3/2016 0.01 PLATINUM AUGUST 2016
2227    PLQ17 5/31/2017 0.01 PLATINUM AUGUST 2017
2228    PLQ18 6/5/2018 0.01 PLATINUM AUGUST 2018
2229    PLQ19 6/7/2019 0.02 PLATINUM AUGUST 2019
2230    PLQ20 7/1/2020 0.01 PLATINUM AUGUST 2020
2231    PLQ21 5/27/2021 0.02 PLATINUM AUGUST 2021
2232    PLQ22 6/23/2022 0.01 PLATINUM AUGUST 2022
2233    PLQ23 6/9/2023 0.01 PLATINUM AUGUST 2023
2234    PLU11 7/28/2011 0.01 PLATINUM SEPTEMBER 2011
2235    PLU12 7/2/2012 0.01 PLATINUM SEPTEMBER 2012
2236    PLU13 7/11/2013 0.01 PLATINUM SEPTEMBER 2013
2237    PLU14 7/1/2014 0.01 PLATINUM SEPTEMBER 2014
2238    PLU15 6/30/2015 0.01 PLATINUM SEPTEMBER 2015
2239    PLU16 6/30/2016 0.01 PLATINUM SEPTEMBER 2016
2240    PLU17 7/3/2017 0.01 PLATINUM SEPTEMBER 2017
2241    PLU18 7/8/2018 0.01 PLATINUM SEPTEMBER 2018
2242    PLU19 7/8/2019 0.01 PLATINUM SEPTEMBER 2019
2243    PLU20 7/9/2020 0.01 PLATINUM SEPTEMBER 2020
2244    PLU21 6/29/2021 0.01 PLATINUM SEPTEMBER 2021
2245    PLU22 7/12/2022 0.01 PLATINUM SEPTEMBER 2022
2246    PLU23 7/19/2023 0.01 PLATINUM SEPTEMBER 2023
2247    PLV09 2/19/2009 0.95 PLATINUM OCTOBER 2009
2248    PLV10 11/24/2009 1.45 PLATINUM OCTOBER 2010
2249    PLV11 11/30/2010 2.18 PLATINUM OCTOBER 2011
2250    PLV12 9/15/2011 2.4 PLATINUM OCTOBER 2012
2251    PLV13 9/25/2012 2.74 PLATINUM OCTOBER 2013
2252    PLV14 8/20/2013 2.67 PLATINUM OCTOBER 2014
2253    PLV15 8/12/2014 2.82 PLATINUM OCTOBER 2015
2254    PLV16 9/22/2015 3.07 PLATINUM OCTOBER 2016
2255    PLV17 9/27/2016 3.21 PLATINUM OCTOBER 2017
2256    PLV18 9/28/2017 3.51 PLATINUM OCTOBER 2018
2257    PLV19 8/15/2018 3.77 PLATINUM OCTOBER 2019
2258    PLV20 9/17/2019 3.38 PLATINUM OCTOBER 2020
2259    PLV21 9/23/2020 3.59 PLATINUM OCTOBER 2021
2260    PLV22 7/30/2021 3.82 PLATINUM OCTOBER 2022
2261    PLV23 8/30/2022 3.82 PLATINUM OCTOBER 2023
2262    PLV24 8/3/2023 0.02 PLATINUM OCTOBER 2024
2263    PLX10 9/8/2010 0.01 PLATINUM NOVEMBER 2010
2264    PLX11 9/19/2011 0.01 PLATINUM NOVEMBER 2011
2265    PLX12 9/10/2012 0.01 PLATINUM NOVEMBER 2012
2266    PLX13 9/11/2013 0.01 PLATINUM NOVEMBER 2013
2267    PLX14 9/8/2014 0.01 PLATINUM NOVEMBER 2014
2268    PLX15 9/6/2015 0.01 PLATINUM NOVEMBER 2015
2269    PLX16 9/16/2016 0.01 PLATINUM NOVEMBER 2016
2270    PLX17 9/19/2017 0.01 PLATINUM NOVEMBER 2017
2271    PLX18 9/13/2018 0.01 PLATINUM NOVEMBER 2018
2272    PLX19 9/18/2019 0.01 PLATINUM NOVEMBER 2019
2273    PLX20 8/31/2020 0.01 PLATINUM NOVEMBER 2020
2274    PLX21 9/3/2021 0.01 PLATINUM NOVEMBER 2021
2275    PLX22 9/29/2022 0.01 PLATINUM NOVEMBER 2022
2276    PLX23 9/8/2023 0.02 PLATINUM NOVEMBER 2023
2277    PLZ10 10/4/2010 0.01 PLATINUM DECEMBER 2010
2278    PLZ11 10/27/2011 0.01 PLATINUM DECEMBER 2011
2279    PLZ12 9/28/2012 0.01 PLATINUM DECEMBER 2012
2280    PLZ13 10/2/2013 0.01 PLATINUM DECEMBER 2013
2281    PLZ14 9/29/2014 0.01 PLATINUM DECEMBER 2014
2282    PLZ15 9/29/2015 0.01 PLATINUM DECEMBER 2015
2283    PLZ16 9/30/2016 0.01 PLATINUM DECEMBER 2016
2284    PLZ17 9/29/2017 0.01 PLATINUM DECEMBER 2017
2285    PLZ18 9/27/2018 0.01 PLATINUM DECEMBER 2018
2286    PLZ19 9/27/2019 0.01 PLATINUM DECEMBER 2019
2287    PLZ20 10/1/2020 0.01 PLATINUM DECEMBER 2020
2288    PLZ21 9/30/2021 0.01 PLATINUM DECEMBER 2021
2289    PLZ22 10/23/2022 0.01 PLATINUM DECEMBER 2022
2290    PLZ23 9/28/2023 0.02 PLATINUM DECEMBER 2023
2291    S 9/27/2009 130 CONTINUOUS SOYBEANS CONTRACT
2292    SF10 1/2/2009 2.15 SOYBEANS JANUARY 2010
2293    SF11 2/5/2009 3.15 SOYBEANS JANUARY 2011
2294    SF12 11/23/2009 3.29 SOYBEANS JANUARY 2012
2295    SF13 11/22/2010 4.92 SOYBEANS JANUARY 2013
2296    SF14 11/22/2011 4.02 SOYBEANS JANUARY 2014
2297    SF15 1/30/2013 4.05 SOYBEANS JANUARY 2015
2298    SF16 11/18/2013 3.77 SOYBEANS JANUARY 2016
2299    SF17 1/14/2015 4.42 SOYBEANS JANUARY 2017
2300    SF18 12/7/2015 4.01 SOYBEANS JANUARY 2018
2301    SF19 11/23/2016 4.54 SOYBEANS JANUARY 2019
2302    SF20 12/5/2017 4.57 SOYBEANS JANUARY 2020
2303    SF21 12/18/2018 5.9 SOYBEANS JANUARY 2021
2304    SF22 1/27/2020 5.93 SOYBEANS JANUARY 2022
2305    SF23 11/24/2020 5.92 SOYBEANS JANUARY 2023
2306    SF24 12/23/2021 5.24 SOYBEANS JANUARY 2024
2307    SF25 11/18/2022 0.07 SOYBEANS JANUARY 2025
2308    SH10 1/2/2009 2.38 SOYBEANS MARCH 2010
2309    SH11 2/12/2009 3.1 SOYBEANS MARCH 2011
2310    SH12 1/5/2010 3.41 SOYBEANS MARCH 2012
2311    SH13 1/11/2011 5.6 SOYBEANS MARCH 2013
2312    SH14 3/14/2012 4.2 SOYBEANS MARCH 2014
2313    SH15 4/29/2013 4.45 SOYBEANS MARCH 2015
2314    SH16 12/3/2013 4.07 SOYBEANS MARCH 2016
2315    SH17 1/14/2015 5.02 SOYBEANS MARCH 2017
2316    SH18 1/6/2016 4.41 SOYBEANS MARCH 2018
2317    SH19 4/11/2017 4.63 SOYBEANS MARCH 2019
2318    SH20 2/26/2018 4.69 SOYBEANS MARCH 2020
2319    SH21 1/9/2019 7.2 SOYBEANS MARCH 2021
2320    SH22 2/20/2020 6.47 SOYBEANS MARCH 2022
2321    SH23 12/21/2020 6.24 SOYBEANS MARCH 2023
2322    SH24 2/16/2022 3.96 SOYBEANS MARCH 2024
2323    SH25 3/23/2023 0.02 SOYBEANS MARCH 2025
2324    SK10 1/7/2009 2.65 SOYBEANS MAY 2010
2325    SK11 10/9/2009 3.37 SOYBEANS MAY 2011
2326    SK12 2/26/2010 3.97 SOYBEANS MAY 2012
2327    SK13 5/12/2011 5.91 SOYBEANS MAY 2013
2328    SK14 2/27/2012 4.78 SOYBEANS MAY 2014
2329    SK15 7/15/2013 4.59 SOYBEANS MAY 2015
2330    SK16 3/19/2014 4.42 SOYBEANS MAY 2016
2331    SK17 3/5/2015 4.72 SOYBEANS MAY 2017
2332    SK18 2/23/2016 4.76 SOYBEANS MAY 2018
2333    SK19 4/11/2017 4.63 SOYBEANS MAY 2019
2334    SK20 5/17/2018 4.77 SOYBEANS MAY 2020
2335    SK21 4/24/2019 7.24 SOYBEANS MAY 2021
2336    SK22 2/21/2020 6.05 SOYBEANS MAY 2022
2337    SK23 1/12/2021 5.99 SOYBEANS MAY 2023
2338    SK24 4/8/2022 2.66 SOYBEANS MAY 2024
2339    SK25 3/24/2023 0.01 SOYBEANS MAY 2025
2340    SN10 1/15/2009 3.32 SOYBEANS JULY 2010
2341    SN11 2/12/2009 4.14 SOYBEANS JULY 2011
2342    SN12 10/20/2009 4.9 SOYBEANS JULY 2012
2343    SN13 4/15/2010 6.1 SOYBEANS JULY 2013
2344    SN14 3/11/2011 5.32 SOYBEANS JULY 2014
2345    SN15 9/4/2012 5.45 SOYBEANS JULY 2015
2346    SN16 12/10/2013 5.27 SOYBEANS JULY 2016
2347    SN17 7/14/2014 5.57 SOYBEANS JULY 2017
2348    SN18 3/21/2016 5.74 SOYBEANS JULY 2018
2349    SN19 5/10/2016 5.4 SOYBEANS JULY 2019
2350    SN20 3/28/2017 5.77 SOYBEANS JULY 2020
2351    SN21 4/4/2018 8.02 SOYBEANS JULY 2021
2352    SN22 10/10/2019 6.77 SOYBEANS JULY 2022
2353    SN23 3/11/2020 6.8 SOYBEANS JULY 2023
2354    SN24 1/21/2022 2.16 SOYBEANS JULY 2024
2355    SN25 8/12/2022 0.01 SOYBEANS JULY 2025
2356    SN26 5/25/2023 0.01 SOYBEANS JULY 2026
2357    SQ10 6/4/2009 0.93 SOYBEANS AUGUST 2010
2358    SQ11 11/12/2009 1.13 SOYBEANS AUGUST 2011
2359    SQ12 7/20/2010 1.94 SOYBEANS AUGUST 2012
2360    SQ13 12/29/2011 1.91 SOYBEANS AUGUST 2013
2361    SQ14 12/27/2012 2.02 SOYBEANS AUGUST 2014
2362    SQ15 3/21/2014 1.96 SOYBEANS AUGUST 2015
2363    SQ16 6/5/2014 2.52 SOYBEANS AUGUST 2016
2364    SQ17 3/5/2015 2.09 SOYBEANS AUGUST 2017
2365    SQ18 3/2/2016 2.71 SOYBEANS AUGUST 2018
2366    SQ19 4/11/2017 2.13 SOYBEANS AUGUST 2019
2367    SQ20 6/13/2018 2.38 SOYBEANS AUGUST 2020
2368    SQ21 4/23/2019 3.37 SOYBEANS AUGUST 2021
2369    SQ22 2/18/2020 2.64 SOYBEANS AUGUST 2022
2370    SQ23 12/29/2021 3.26 SOYBEANS AUGUST 2023
2371    SQ24 2/10/2022 0.7 SOYBEANS AUGUST 2024
2372    SQ25 10/10/2023 0.01 SOYBEANS AUGUST 2025
2373    SU10 3/26/2009 0.86 SOYBEANS SEPTEMBER 2010
2374    SU11 9/16/2009 1.19 SOYBEANS SEPTEMBER 2011
2375    SU12 6/20/2010 1.69 SOYBEANS SEPTEMBER 2012
2376    SU13 11/28/2011 1.83 SOYBEANS SEPTEMBER 2013
2377    SU14 12/28/2012 1.74 SOYBEANS SEPTEMBER 2014
2378    SU15 10/3/2013 1.43 SOYBEANS SEPTEMBER 2015
2379    SU16 1/31/2014 2.1 SOYBEANS SEPTEMBER 2016
2380    SU17 3/4/2015 1.86 SOYBEANS SEPTEMBER 2017
2381    SU18 3/1/2016 2.11 SOYBEANS SEPTEMBER 2018
2382    SU19 4/3/2017 1.94 SOYBEANS SEPTEMBER 2019
2383    SU20 5/18/2018 2.13 SOYBEANS SEPTEMBER 2020
2384    SU21 4/24/2019 2.79 SOYBEANS SEPTEMBER 2021
2385    SU22 2/18/2020 2.44 SOYBEANS SEPTEMBER 2022
2386    SU23 12/27/2021 3.01 SOYBEANS SEPTEMBER 2023
2387    SU24 2/6/2023 0.34 SOYBEANS SEPTEMBER 2024
2388    SU25 9/14/2023 0.01 SOYBEANS SEPTEMBER 2025
2389    SX09 5/16/2007 5.14 SOYBEANS NOVEMBER 2009
2390    SX10 1/2/2009 5.77 SOYBEANS NOVEMBER 2010
2391    SX11 1/5/2009 7.65 SOYBEANS NOVEMBER 2011
2392    SX12 6/11/2009 9.13 SOYBEANS NOVEMBER 2012
2393    SX13 11/24/2009 8.95 SOYBEANS NOVEMBER 2013
2394    SX14 11/30/2010 8.41 SOYBEANS NOVEMBER 2014
2395    SX15 12/16/2011 7.86 SOYBEANS NOVEMBER 2015
2396    SX16 12/6/2012 7.85 SOYBEANS NOVEMBER 2016
2397    SX17 12/30/2013 8.11 SOYBEANS NOVEMBER 2017
2398    SX18 12/10/2014 8.27 SOYBEANS NOVEMBER 2018
2399    SX19 2/8/2016 7.49 SOYBEANS NOVEMBER 2019
2400    SX20 11/28/2016 8.39 SOYBEANS NOVEMBER 2020
2401    SX21 4/4/2018 11 SOYBEANS NOVEMBER 2021
2402    SX22 6/26/2019 10 SOYBEANS NOVEMBER 2022
2403    SX23 1/30/2020 9.86 SOYBEANS NOVEMBER 2023
2404    SX24 3/14/2021 1.82 SOYBEANS NOVEMBER 2024
2405    SX25 12/7/2021 0.04 SOYBEANS NOVEMBER 2025
2406    SX26 12/30/2022 0.01 SOYBEANS NOVEMBER 2026
2407    W 9/27/2009 113 CONTINUOUS WHEAT CONTRACT
2408    WH10 1/2/2009 2.19 WHEAT MARCH 2010
2409    WH11 9/29/2009 3.32 WHEAT MARCH 2011
2410    WH12 10/22/2009 3.4 WHEAT MARCH 2012
2411    WH13 7/21/2010 4.41 WHEAT MARCH 2013
2412    WH14 12/8/2011 3.35 WHEAT MARCH 2014
2413    WH15 8/29/2012 3.51 WHEAT MARCH 2015
2414    WH16 10/25/2013 3.41 WHEAT MARCH 2016
2415    WH17 12/16/2014 3.91 WHEAT MARCH 2017
2416    WH18 10/5/2015 3.99 WHEAT MARCH 2018
2417    WH19 11/28/2016 4.38 WHEAT MARCH 2019
2418    WH20 12/20/2017 4.36 WHEAT MARCH 2020
2419    WH21 7/27/2018 5.47 WHEAT MARCH 2021
2420    WH22 10/1/2019 5.43 WHEAT MARCH 2022
2421    WH23 9/18/2020 5.11 WHEAT MARCH 2023
2422    WH24 9/22/2021 3.22 WHEAT MARCH 2024
2423    WH25 12/22/2022 0.06 WHEAT MARCH 2025
2424    WK10 9/27/2009 1.49 WHEAT MAY 2010
2425    WK11 10/6/2009 2.53 WHEAT MAY 2011
2426    WK12 11/17/2009 2.4 WHEAT MAY 2012
2427    WK13 7/26/2010 3.08 WHEAT MAY 2013
2428    WK14 12/28/2011 2.81 WHEAT MAY 2014
2429    WK15 1/9/2013 2.86 WHEAT MAY 2015
2430    WK16 2/19/2014 2.73 WHEAT MAY 2016
2431    WK17 11/17/2014 3.1 WHEAT MAY 2017
2432    WK18 5/19/2016 3.44 WHEAT MAY 2018
2433    WK19 12/9/2016 3.43 WHEAT MAY 2019
2434    WK20 5/8/2018 3.81 WHEAT MAY 2020
2435    WK21 3/31/2019 4.73 WHEAT MAY 2021
2436    WK22 1/28/2020 4.23 WHEAT MAY 2022
2437    WK23 11/30/2020 4.43 WHEAT MAY 2023
2438    WK24 1/19/2022 1.95 WHEAT MAY 2024
2439    WK25 2/24/2023 0.01 WHEAT MAY 2025
2440    WN10 9/27/2009 2.31 WHEAT JULY 2010
2441    WN11 9/29/2009 4 WHEAT JULY 2011
2442    WN12 9/30/2009 4.16 WHEAT JULY 2012
2443    WN13 7/7/2010 4.32 WHEAT JULY 2013
2444    WN14 9/16/2011 3.65 WHEAT JULY 2014
2445    WN15 8/22/2012 3.96 WHEAT JULY 2015
2446    WN16 9/17/2013 3.68 WHEAT JULY 2016
2447    WN17 12/12/2014 3.81 WHEAT JULY 2017
2448    WN18 2/26/2016 4.43 WHEAT JULY 2018
2449    WN19 11/25/2016 4.49 WHEAT JULY 2019
2450    WN20 1/25/2018 4.86 WHEAT JULY 2020
2451    WN21 7/30/2018 5.57 WHEAT JULY 2021
2452    WN22 1/22/2020 5.84 WHEAT JULY 2022
2453    WN23 9/1/2020 5.51 WHEAT JULY 2023
2454    WN24 8/31/2021 1.4 WHEAT JULY 2024
2455    WN25 8/26/2022 0.01 WHEAT JULY 2025
2456    WN26 7/24/2023 0.01 WHEAT JULY 2026
2457    WU10 9/28/2009 1.82 WHEAT SEPTEMBER 2010
2458    WU11 11/12/2009 2.47 WHEAT SEPTEMBER 2011
2459    WU12 7/21/2010 2.97 WHEAT SEPTEMBER 2012
2460    WU13 10/21/2011 2.4 WHEAT SEPTEMBER 2013
2461    WU14 10/1/2012 2.5 WHEAT SEPTEMBER 2014
2462    WU15 8/8/2013 2.85 WHEAT SEPTEMBER 2015
2463    WU16 12/16/2014 3 WHEAT SEPTEMBER 2016
2464    WU17 1/7/2016 3.26 WHEAT SEPTEMBER 2017
2465    WU18 11/4/2016 3.87 WHEAT SEPTEMBER 2018
2466    WU19 8/22/2017 3.62 WHEAT SEPTEMBER 2019
2467    WU20 7/25/2018 4.35 WHEAT SEPTEMBER 2020
2468    WU21 10/24/2019 4.98 WHEAT SEPTEMBER 2021
2469    WU22 8/26/2020 4.81 WHEAT SEPTEMBER 2022
2470    WU23 8/31/2021 4.63 WHEAT SEPTEMBER 2023
2471    WU24 8/29/2022 0.44 WHEAT SEPTEMBER 2024
2472    WZ09 5/31/2007 3.44 WHEAT DECEMBER 2009
2473    WZ10 9/27/2009 4.05 WHEAT DECEMBER 2010
2474    WZ11 9/29/2009 5.17 WHEAT DECEMBER 2011
2475    WZ12 7/11/2010 6.25 WHEAT DECEMBER 2012
2476    WZ13 9/26/2011 5.4 WHEAT DECEMBER 2013
2477    WZ14 8/10/2012 4.46 WHEAT DECEMBER 2014
2478    WZ15 7/29/2013 4.42 WHEAT DECEMBER 2015
2479    WZ16 7/21/2014 4.49 WHEAT DECEMBER 2016
2480    WZ17 9/9/2015 4.77 WHEAT DECEMBER 2017
2481    WZ18 8/9/2016 5.38 WHEAT DECEMBER 2018
2482    WZ19 9/20/2017 4.99 WHEAT DECEMBER 2019
2483    WZ20 7/25/2018 5.78 WHEAT DECEMBER 2020
2484    WZ21 7/31/2019 6.42 WHEAT DECEMBER 2021
2485    WZ22 9/1/2020 6.67 WHEAT DECEMBER 2022
2486    WZ23 8/2/2021 6.34 WHEAT DECEMBER 2023
2487    WZ24 9/28/2022 0.41 WHEAT DECEMBER 2024
2488    WZ25 9/19/2023 0.01 WHEAT DECEMBER 2025
2489    C 9/27/2009 111 CONTINUOUS CORN CONTRACT
2490    CH10 1/2/2009 3.39 CORN MARCH 2010
2491    CH11 9/27/2009 4.61 CORN MARCH 2011
2492    CH12 12/28/2009 4.94 CORN MARCH 2012
2493    CH13 12/17/2010 6 CORN MARCH 2013
2494    CH14 12/20/2011 4.64 CORN MARCH 2014
2495    CH15 12/27/2012 4.86 CORN MARCH 2015
2496    CH16 12/24/2013 4.79 CORN MARCH 2016
2497    CH17 12/18/2014 5.31 CORN MARCH 2017
2498    CH18 12/16/2015 4.99 CORN MARCH 2018
2499    CH19 12/20/2016 5.14 CORN MARCH 2019
2500    CH20 1/5/2018 5.96 CORN MARCH 2020
2501    CH21 1/4/2019 6.8 CORN MARCH 2021
2502    CH22 12/27/2019 7.58 CORN MARCH 2022
2503    CH23 12/24/2020 7.14 CORN MARCH 2023
2504    CH24 12/17/2021 4.43 CORN MARCH 2024
2505    CH25 12/16/2022 0.16 CORN MARCH 2025
2506    CK10 9/27/2009 2.18 CORN MAY 2010
2507    CK11 9/28/2009 3.58 CORN MAY 2011
2508    CK12 1/12/2010 3.57 CORN MAY 2012
2509    CK13 1/2/2011 4.47 CORN MAY 2013
2510    CK14 1/19/2012 3.76 CORN MAY 2014
2511    CK15 1/9/2013 3.96 CORN MAY 2015
2512    CK16 1/9/2014 3.78 CORN MAY 2016
2513    CK17 12/16/2014 4.28 CORN MAY 2017
2514    CK18 12/16/2015 4.03 CORN MAY 2018
2515    CK19 1/17/2017 4.11 CORN MAY 2019
2516    CK20 12/27/2017 4.79 CORN MAY 2020
2517    CK21 12/24/2018 6.06 CORN MAY 2021
2518    CK22 1/17/2020 6.2 CORN MAY 2022
2519    CK23 1/21/2021 5.48 CORN MAY 2023
2520    CK24 1/6/2022 2.56 CORN MAY 2024
2521    CK25 4/21/2023 0.01 CORN MAY 2025
2522    CN10 9/27/2009 2.87 CORN JULY 2010
2523    CN11 9/28/2009 4.9 CORN JULY 2011
2524    CN12 9/28/2009 5.11 CORN JULY 2012
2525    CN13 1/6/2010 5.66 CORN JULY 2013
2526    CN14 8/26/2010 4.34 CORN JULY 2014
2527    CN15 2/28/2012 4.69 CORN JULY 2015
2528    CN16 1/30/2013 4.8 CORN JULY 2016
2529    CN17 1/28/2014 5.15 CORN JULY 2017
2530    CN18 12/15/2014 5.33 CORN JULY 2018
2531    CN19 2/25/2016 5.5 CORN JULY 2019
2532    CN20 10/9/2017 6.1 CORN JULY 2020
2533    CN21 4/25/2018 7.31 CORN JULY 2021
2534    CN22 1/25/2019 7.43 CORN JULY 2022
2535    CN23 12/26/2019 6.65 CORN JULY 2023
2536    CN24 1/31/2021 2.16 CORN JULY 2024
2537    CN25 2/24/2022 0.04 CORN JULY 2025
2538    CN26 5/23/2023 0.01 CORN JULY 2026
2539    CU10 9/27/2009 2.19 CORN SEPTEMBER 2010
2540    CU11 10/6/2009 3.05 CORN SEPTEMBER 2011
2541    CU12 12/14/2009 3.97 CORN SEPTEMBER 2012
2542    CU13 3/18/2011 3.93 CORN SEPTEMBER 2013
2543    CU14 2/28/2012 3.27 CORN SEPTEMBER 2014
2544    CU15 4/23/2013 3.58 CORN SEPTEMBER 2015
2545    CU16 4/1/2014 3.64 CORN SEPTEMBER 2016
2546    CU17 1/30/2015 3.77 CORN SEPTEMBER 2017
2547    CU18 2/3/2016 3.87 CORN SEPTEMBER 2018
2548    CU19 12/21/2016 4.17 CORN SEPTEMBER 2019
2549    CU20 1/22/2018 4.56 CORN SEPTEMBER 2020
2550    CU21 4/18/2019 5.55 CORN SEPTEMBER 2021
2551    CU22 2/25/2020 5.53 CORN SEPTEMBER 2022
2552    CU23 12/24/2020 5.04 CORN SEPTEMBER 2023
2553    CU24 2/9/2022 0.84 CORN SEPTEMBER 2024
2554    CU25 5/15/2023 0.01 CORN SEPTEMBER 2025
2555    CZ09 5/16/2007 6.95 CORN DECEMBER 2009
2556    CZ10 9/27/2009 6.11 CORN DECEMBER 2010
2557    CZ11 9/28/2009 8.82 CORN DECEMBER 2011
2558    CZ12 9/28/2009 10 CORN DECEMBER 2012
2559    CZ13 12/16/2009 9.62 CORN DECEMBER 2013
2560    CZ14 12/15/2010 8.08 CORN DECEMBER 2014
2561    CZ15 12/15/2011 8.36 CORN DECEMBER 2015
2562    CZ16 12/18/2012 7.92 CORN DECEMBER 2016
2563    CZ17 12/16/2013 7.57 CORN DECEMBER 2017
2564    CZ18 1/27/2015 7.7 CORN DECEMBER 2018
2565    CZ19 12/16/2015 8.4 CORN DECEMBER 2019
2566    CZ20 10/16/2017 9.15 CORN DECEMBER 2020
2567    CZ21 12/21/2017 11 CORN DECEMBER 2021
2568    CZ22 1/24/2019 11 CORN DECEMBER 2022
2569    CZ23 12/23/2019 9.98 CORN DECEMBER 2023
2570    CZ24 12/17/2020 2.11 CORN DECEMBER 2024
2571    CZ25 12/22/2021 0.2 CORN DECEMBER 2025
2572    CZ26 12/23/2022 0.03 CORN DECEMBER 2026
2573    PA 9/29/2009 72 CONTINUOUS PALLADIUM CONTRACT
2574    PAF10 1/8/2010 0.01 PALLADIUM JANUARY 2010
2575    PAF11 11/4/2010 0.01 PALLADIUM JANUARY 2011
2576    PAF12 11/30/2011 0.01 PALLADIUM JANUARY 2012
2577    PAF13 11/21/2012 0.01 PALLADIUM JANUARY 2013
2578    PAF14 11/11/2013 0.01 PALLADIUM JANUARY 2014
2579    PAF15 11/18/2014 0.01 PALLADIUM JANUARY 2015
2580    PAF16 11/2/2015 0.01 PALLADIUM JANUARY 2016
2581    PAF17 11/14/2016 0.01 PALLADIUM JANUARY 2017
2582    PAF18 12/15/2017 0.01 PALLADIUM JANUARY 2018
2583    PAF19 1/10/2019 0.01 PALLADIUM JANUARY 2019
2584    PAF21 11/27/2020 0.01 PALLADIUM JANUARY 2021
2585    PAF22 11/16/2021 0.01 PALLADIUM JANUARY 2022
2586    PAF23 1/9/2023 0.01 PALLADIUM JANUARY 2023
2587    PAF24 11/9/2023 0.01 PALLADIUM JANUARY 2024
2588    PAG11 12/10/2010 0.01 PALLADIUM FEBRUARY 2011
2589    PAG13 12/12/2012 0.01 PALLADIUM FEBRUARY 2013
2590    PAG14 12/5/2013 0.01 PALLADIUM FEBRUARY 2014
2591    PAG15 12/29/2014 0.01 PALLADIUM FEBRUARY 2015
2592    PAG16 11/30/2015 0.01 PALLADIUM FEBRUARY 2016
2593    PAG17 12/15/2016 0.01 PALLADIUM FEBRUARY 2017
2594    PAG19 2/19/2019 0.01 PALLADIUM FEBRUARY 2019
2595    PAG22 12/10/2021 0.01 PALLADIUM FEBRUARY 2022
2596    PAG23 1/9/2023 0.01 PALLADIUM FEBRUARY 2023
2597    PAH10 6/29/2009 0.78 PALLADIUM MARCH 2010
2598    PAH11 1/20/2010 1.23 PALLADIUM MARCH 2011
2599    PAH12 2/8/2011 1.17 PALLADIUM MARCH 2012
2600    PAH13 2/10/2012 1.44 PALLADIUM MARCH 2013
2601    PAH14 2/21/2013 1.33 PALLADIUM MARCH 2014
2602    PAH15 5/14/2014 1.47 PALLADIUM MARCH 2015
2603    PAH16 6/25/2015 1.53 PALLADIUM MARCH 2016
2604    PAH17 2/21/2016 1.8 PALLADIUM MARCH 2017
2605    PAH18 5/3/2017 1.93 PALLADIUM MARCH 2018
2606    PAH19 4/11/2018 1.86 PALLADIUM MARCH 2019
2607    PAH20 5/1/2019 2.11 PALLADIUM MARCH 2020
2608    PAH21 6/8/2020 1 PALLADIUM MARCH 2021
2609    PAH22 5/26/2021 1.16 PALLADIUM MARCH 2022
2610    PAH23 3/29/2022 1.18 PALLADIUM MARCH 2023
2611    PAH24 6/22/2023 0.24 PALLADIUM MARCH 2024
2612    PAJ11 1/31/2011 0.01 PALLADIUM APRIL 2011
2613    PAJ12 2/17/2012 0.01 PALLADIUM APRIL 2012
2614    PAJ13 1/31/2013 0.01 PALLADIUM APRIL 2013
2615    PAJ14 1/31/2014 0.01 PALLADIUM APRIL 2014
2616    PAJ15 1/30/2015 0.01 PALLADIUM APRIL 2015
2617    PAJ16 2/11/2016 0.01 PALLADIUM APRIL 2016
2618    PAJ17 1/31/2017 0.01 PALLADIUM APRIL 2017
2619    PAJ19 2/15/2019 0.01 PALLADIUM APRIL 2019
2620    PAJ20 2/3/2020 0.01 PALLADIUM APRIL 2020
2621    PAJ22 2/4/2022 0.01 PALLADIUM APRIL 2022
2622    PAJ23 2/10/2023 0.01 PALLADIUM APRIL 2023
2623    PAK10 3/4/2010 0.01 PALLADIUM MAY 2010
2624    PAK11 3/15/2011 0.01 PALLADIUM MAY 2011
2625    PAK12 3/14/2012 0.01 PALLADIUM MAY 2012
2626    PAK13 3/4/2013 0.01 PALLADIUM MAY 2013
2627    PAK14 4/7/2014 0.01 PALLADIUM MAY 2014
2628    PAK15 3/31/2015 0.01 PALLADIUM MAY 2015
2629    PAK16 3/7/2016 0.01 PALLADIUM MAY 2016
2630    PAK17 3/21/2017 0.01 PALLADIUM MAY 2017
2631    PAK22 3/4/2022 0.01 PALLADIUM MAY 2022
2632    PAK23 4/14/2023 0.01 PALLADIUM MAY 2023
2633    PAM10 9/29/2009 1.08 PALLADIUM JUNE 2010
2634    PAM11 4/30/2010 1.36 PALLADIUM JUNE 2011
2635    PAM12 8/4/2011 1.19 PALLADIUM JUNE 2012
2636    PAM13 8/8/2012 1.5 PALLADIUM JUNE 2013
2637    PAM14 7/15/2013 1.5 PALLADIUM JUNE 2014
2638    PAM15 6/16/2014 1.39 PALLADIUM JUNE 2015
2639    PAM16 8/21/2015 1.58 PALLADIUM JUNE 2016
2640    PAM17 8/24/2016 1.86 PALLADIUM JUNE 2017
2641    PAM18 5/15/2017 1.97 PALLADIUM JUNE 2018
2642    PAM19 10/26/2018 1.98 PALLADIUM JUNE 2019
2643    PAM20 7/2/2019 1.36 PALLADIUM JUNE 2020
2644    PAM21 7/10/2020 1.01 PALLADIUM JUNE 2021
2645    PAM22 6/17/2021 1.14 PALLADIUM JUNE 2022
2646    PAM23 5/13/2022 1.26 PALLADIUM JUNE 2023
2647    PAM24 6/7/2023 0.01 PALLADIUM JUNE 2024
2648    PAN10 5/4/2010 0.01 PALLADIUM JULY 2010
2649    PAN11 5/25/2011 0.01 PALLADIUM JULY 2011
2650    PAN12 4/30/2012 0.01 PALLADIUM JULY 2012
2651    PAN13 5/9/2013 0.01 PALLADIUM JULY 2013
2652    PAN14 5/2/2014 0.01 PALLADIUM JULY 2014
2653    PAN15 5/4/2015 0.01 PALLADIUM JULY 2015
2654    PAN16 5/2/2016 0.01 PALLADIUM JULY 2016
2655    PAN17 5/8/2017 0.01 PALLADIUM JULY 2017
2656    PAN19 6/10/2019 0.01 PALLADIUM JULY 2019
2657    PAN20 7/13/2020 0.01 PALLADIUM JULY 2020
2658    PAN22 5/12/2022 0.01 PALLADIUM JULY 2022
2659    PAN23 5/2/2023 0.01 PALLADIUM JULY 2023
2660    PAQ10 5/28/2010 0.01 PALLADIUM AUGUST 2010
2661    PAQ11 6/8/2011 0.01 PALLADIUM AUGUST 2011
2662    PAQ12 6/27/2012 0.01 PALLADIUM AUGUST 2012
2663    PAQ13 6/26/2013 0.01 PALLADIUM AUGUST 2013
2664    PAQ14 5/30/2014 0.01 PALLADIUM AUGUST 2014
2665    PAQ15 6/26/2015 0.01 PALLADIUM AUGUST 2015
2666    PAQ16 6/28/2016 0.01 PALLADIUM AUGUST 2016
2667    PAQ17 6/12/2017 0.01 PALLADIUM AUGUST 2017
2668    PAQ19 8/15/2019 0.01 PALLADIUM AUGUST 2019
2669    PAQ20 8/19/2020 0.01 PALLADIUM AUGUST 2020
2670    PAQ21 7/8/2021 0.01 PALLADIUM AUGUST 2021
2671    PAQ22 7/22/2022 0.01 PALLADIUM AUGUST 2022
2672    PAQ23 6/9/2023 0.01 PALLADIUM AUGUST 2023
2673    PAU10 1/6/2010 0.88 PALLADIUM SEPTEMBER 2010
2674    PAU11 11/4/2010 1.25 PALLADIUM SEPTEMBER 2011
2675    PAU12 1/10/2012 1.22 PALLADIUM SEPTEMBER 2012
2676    PAU13 1/16/2013 1.39 PALLADIUM SEPTEMBER 2013
2677    PAU14 9/18/2013 1.58 PALLADIUM SEPTEMBER 2014
2678    PAU15 2/5/2015 1.6 PALLADIUM SEPTEMBER 2015
2679    PAU16 9/17/2015 1.7 PALLADIUM SEPTEMBER 2016
2680    PAU17 10/4/2016 1.86 PALLADIUM SEPTEMBER 2017
2681    PAU18 12/28/2017 1.91 PALLADIUM SEPTEMBER 2018
2682    PAU19 12/14/2018 1.74 PALLADIUM SEPTEMBER 2019
2683    PAU20 11/5/2019 1.1 PALLADIUM SEPTEMBER 2020
2684    PAU21 2/9/2021 1.02 PALLADIUM SEPTEMBER 2021
2685    PAU22 10/26/2021 1 PALLADIUM SEPTEMBER 2022
2686    PAU23 12/15/2022 1.29 PALLADIUM SEPTEMBER 2023
2687    PAU24 8/16/2023 0.01 PALLADIUM SEPTEMBER 2024
2688    PAV10 8/24/2010 0.01 PALLADIUM OCTOBER 2010
2689    PAV11 8/8/2011 0.01 PALLADIUM OCTOBER 2011
2690    PAV12 8/22/2012 0.01 PALLADIUM OCTOBER 2012
2691    PAV13 8/5/2013 0.01 PALLADIUM OCTOBER 2013
2692    PAV14 8/22/2014 0.01 PALLADIUM OCTOBER 2014
2693    PAV15 8/19/2015 0.01 PALLADIUM OCTOBER 2015
2694    PAV16 7/29/2016 0.01 PALLADIUM OCTOBER 2016
2695    PAV17 10/13/2017 0.01 PALLADIUM OCTOBER 2017
2696    PAV20 10/20/2020 0.01 PALLADIUM OCTOBER 2020
2697    PAV21 8/27/2021 0.01 PALLADIUM OCTOBER 2021
2698    PAV22 8/22/2022 0.01 PALLADIUM OCTOBER 2022
2699    PAV23 8/7/2023 0.01 PALLADIUM OCTOBER 2023
2700    PAX10 10/21/2010 0.01 PALLADIUM NOVEMBER 2010
2701    PAX11 9/13/2011 0.01 PALLADIUM NOVEMBER 2011
2702    PAX12 9/24/2012 0.01 PALLADIUM NOVEMBER 2012
2703    PAX13 9/9/2013 0.01 PALLADIUM NOVEMBER 2013
2704    PAX14 9/4/2014 0.01 PALLADIUM NOVEMBER 2014
2705    PAX15 8/28/2015 0.01 PALLADIUM NOVEMBER 2015
2706    PAX16 9/7/2016 0.01 PALLADIUM NOVEMBER 2016
2707    PAX23 10/17/2023 0.01 PALLADIUM NOVEMBER 2023
2708    PAZ09 3/13/2009 0.53 PALLADIUM DECEMBER 2009
2709    PAZ10 11/3/2009 1.19 PALLADIUM DECEMBER 2010
2710    PAZ11 12/7/2010 1.23 PALLADIUM DECEMBER 2011
2711    PAZ12 1/29/2012 1.48 PALLADIUM DECEMBER 2012
2712    PAZ13 2/20/2013 1.47 PALLADIUM DECEMBER 2013
2713    PAZ14 1/22/2014 1.66 PALLADIUM DECEMBER 2014
2714    PAZ15 4/17/2015 1.75 PALLADIUM DECEMBER 2015
2715    PAZ16 12/21/2015 1.9 PALLADIUM DECEMBER 2016
2716    PAZ17 1/9/2017 1.75 PALLADIUM DECEMBER 2017
2717    PAZ18 1/12/2018 1.99 PALLADIUM DECEMBER 2018
2718    PAZ19 1/23/2019 1.81 PALLADIUM DECEMBER 2019
2719    PAZ20 11/8/2019 1.05 PALLADIUM DECEMBER 2020
2720    PAZ21 4/19/2021 1.17 PALLADIUM DECEMBER 2021
2721    PAZ22 2/16/2022 1.11 PALLADIUM DECEMBER 2022
2722    PAZ23 12/16/2022 1.54 PALLADIUM DECEMBER 2023
2723    RP 9/28/2009 44 CONTINUOUS EURO FX/BRITISH POUND CONTRACT
2724    RPF18 9/27/2017 0.01 EURO FX/BRITISH POUND JANUARY 2018
2725    RPF19 10/15/2018 0.01 EURO FX/BRITISH POUND JANUARY 2019
2726    RPF20 9/23/2019 0.01 EURO FX/BRITISH POUND JANUARY 2020
2727    RPF21 11/19/2020 0.01 EURO FX/BRITISH POUND JANUARY 2021
2728    RPF22 12/13/2021 0.01 EURO FX/BRITISH POUND JANUARY 2022
2729    RPF23 12/13/2022 0.01 EURO FX/BRITISH POUND JANUARY 2023
2730    RPG18 1/26/2018 0.01 EURO FX/BRITISH POUND FEBRUARY 2018
2731    RPG19 1/11/2019 0.01 EURO FX/BRITISH POUND FEBRUARY 2019
2732    RPG20 12/13/2019 0.01 EURO FX/BRITISH POUND FEBRUARY 2020
2733    RPG21 11/3/2020 0.01 EURO FX/BRITISH POUND FEBRUARY 2021
2734    RPG22 11/10/2021 0.01 EURO FX/BRITISH POUND FEBRUARY 2022
2735    RPG23 12/19/2022 0.01 EURO FX/BRITISH POUND FEBRUARY 2023
2736    RPH10 11/30/2009 0.17 EURO FX/BRITISH POUND MARCH 2010
2737    RPH11 12/1/2010 0.27 EURO FX/BRITISH POUND MARCH 2011
2738    RPH12 11/30/2011 0.3 EURO FX/BRITISH POUND MARCH 2012
2739    RPH13 11/23/2012 0.8 EURO FX/BRITISH POUND MARCH 2013
2740    RPH14 11/7/2013 0.62 EURO FX/BRITISH POUND MARCH 2014
2741    RPH15 11/24/2014 0.74 EURO FX/BRITISH POUND MARCH 2015
2742    RPH16 10/5/2015 1.01 EURO FX/BRITISH POUND MARCH 2016
2743    RPH17 11/3/2016 0.75 EURO FX/BRITISH POUND MARCH 2017
2744    RPH18 10/12/2017 1.04 EURO FX/BRITISH POUND MARCH 2018
2745    RPH19 9/14/2018 1.22 EURO FX/BRITISH POUND MARCH 2019
2746    RPH20 8/2/2019 1.25 EURO FX/BRITISH POUND MARCH 2020
2747    RPH21 11/23/2020 0.82 EURO FX/BRITISH POUND MARCH 2021
2748    RPH22 10/4/2021 0.98 EURO FX/BRITISH POUND MARCH 2022
2749    RPH23 11/3/2022 0.77 EURO FX/BRITISH POUND MARCH 2023
2750    RPH24 10/30/2023 0.01 EURO FX/BRITISH POUND MARCH 2024
2751    RPJ17 3/9/2017 0.01 EURO FX/BRITISH POUND APRIL 2017
2752    RPJ18 1/16/2018 0.01 EURO FX/BRITISH POUND APRIL 2018
2753    RPJ19 1/2/2019 0.01 EURO FX/BRITISH POUND APRIL 2019
2754    RPJ20 1/14/2020 0.01 EURO FX/BRITISH POUND APRIL 2020
2755    RPJ21 1/14/2021 0.01 EURO FX/BRITISH POUND APRIL 2021
2756    RPJ22 2/28/2022 0.01 EURO FX/BRITISH POUND APRIL 2022
2757    RPJ23 2/22/2023 0.01 EURO FX/BRITISH POUND APRIL 2023
2758    RPK17 4/18/2017 0.01 EURO FX/BRITISH POUND MAY 2017
2759    RPK18 3/19/2018 0.01 EURO FX/BRITISH POUND MAY 2018
2760    RPK19 4/1/2019 0.01 EURO FX/BRITISH POUND MAY 2019
2761    RPK20 3/12/2020 0.01 EURO FX/BRITISH POUND MAY 2020
2762    RPK21 2/11/2021 0.01 EURO FX/BRITISH POUND MAY 2021
2763    RPK22 2/8/2022 0.01 EURO FX/BRITISH POUND MAY 2022
2764    RPM10 2/22/2010 0.29 EURO FX/BRITISH POUND JUNE 2010
2765    RPM11 2/24/2011 0.33 EURO FX/BRITISH POUND JUNE 2011
2766    RPM12 3/1/2012 0.57 EURO FX/BRITISH POUND JUNE 2012
2767    RPM13 3/5/2013 0.64 EURO FX/BRITISH POUND JUNE 2013
2768    RPM14 2/25/2014 0.56 EURO FX/BRITISH POUND JUNE 2014
2769    RPM15 2/20/2015 0.82 EURO FX/BRITISH POUND JUNE 2015
2770    RPM16 11/11/2015 0.83 EURO FX/BRITISH POUND JUNE 2016
2771    RPM17 2/8/2017 0.98 EURO FX/BRITISH POUND JUNE 2017
2772    RPM18 2/12/2018 1.06 EURO FX/BRITISH POUND JUNE 2018
2773    RPM19 9/20/2018 1.34 EURO FX/BRITISH POUND JUNE 2019
2774    RPM20 12/17/2019 1.02 EURO FX/BRITISH POUND JUNE 2020
2775    RPM21 2/18/2021 0.6 EURO FX/BRITISH POUND JUNE 2021
2776    RPM22 12/22/2021 1.23 EURO FX/BRITISH POUND JUNE 2022
2777    RPM23 12/23/2022 1 EURO FX/BRITISH POUND JUNE 2023
2778    RPN17 4/24/2017 0.01 EURO FX/BRITISH POUND JULY 2017
2779    RPN18 4/18/2018 0.01 EURO FX/BRITISH POUND JULY 2018
2780    RPN19 5/3/2019 0.01 EURO FX/BRITISH POUND JULY 2019
2781    RPN20 5/15/2020 0.01 EURO FX/BRITISH POUND JULY 2020
2782    RPN21 6/7/2021 0.01 EURO FX/BRITISH POUND JULY 2021
2783    RPN22 5/9/2022 0.01 EURO FX/BRITISH POUND JULY 2022
2784    RPN23 4/19/2023 0.01 EURO FX/BRITISH POUND JULY 2023
2785    RPQ17 6/13/2017 0.01 EURO FX/BRITISH POUND AUGUST 2017
2786    RPQ18 5/23/2018 0.01 EURO FX/BRITISH POUND AUGUST 2018
2787    RPQ19 5/5/2019 0.01 EURO FX/BRITISH POUND AUGUST 2019
2788    RPQ20 5/13/2020 0.01 EURO FX/BRITISH POUND AUGUST 2020
2789    RPQ21 5/10/2021 0.01 EURO FX/BRITISH POUND AUGUST 2021
2790    RPU10 5/27/2010 0.26 EURO FX/BRITISH POUND SEPTEMBER 2010
2791    RPU11 5/31/2011 0.38 EURO FX/BRITISH POUND SEPTEMBER 2011
2792    RPU12 5/31/2012 0.57 EURO FX/BRITISH POUND SEPTEMBER 2012
2793    RPU13 5/24/2013 0.59 EURO FX/BRITISH POUND SEPTEMBER 2013
2794    RPU14 4/15/2014 0.67 EURO FX/BRITISH POUND SEPTEMBER 2014
2795    RPU15 5/12/2015 0.85 EURO FX/BRITISH POUND SEPTEMBER 2015
2796    RPU16 3/31/2016 0.95 EURO FX/BRITISH POUND SEPTEMBER 2016
2797    RPU17 3/22/2017 0.98 EURO FX/BRITISH POUND SEPTEMBER 2017
2798    RPU18 3/19/2018 1.04 EURO FX/BRITISH POUND SEPTEMBER 2018
2799    RPU19 1/8/2019 1.42 EURO FX/BRITISH POUND SEPTEMBER 2019
2800    RPU20 4/20/2020 0.82 EURO FX/BRITISH POUND SEPTEMBER 2020
2801    RPU21 5/7/2021 0.72 EURO FX/BRITISH POUND SEPTEMBER 2021
2802    RPU22 3/23/2022 1.08 EURO FX/BRITISH POUND SEPTEMBER 2022
2803    RPU23 5/21/2023 1.15 EURO FX/BRITISH POUND SEPTEMBER 2023
2804    RPV17 8/18/2017 0.01 EURO FX/BRITISH POUND OCTOBER 2017
2805    RPV18 8/21/2018 0.01 EURO FX/BRITISH POUND OCTOBER 2018
2806    RPV19 7/1/2019 0.01 EURO FX/BRITISH POUND OCTOBER 2019
2807    RPV20 8/30/2020 0.01 EURO FX/BRITISH POUND OCTOBER 2020
2808    RPV21 7/27/2021 0.01 EURO FX/BRITISH POUND OCTOBER 2021
2809    RPV23 10/5/2023 0.01 EURO FX/BRITISH POUND OCTOBER 2023
2810    RPX17 10/27/2017 0.01 EURO FX/BRITISH POUND NOVEMBER 2017
2811    RPX18 8/22/2018 0.01 EURO FX/BRITISH POUND NOVEMBER 2018
2812    RPX19 9/10/2019 0.01 EURO FX/BRITISH POUND NOVEMBER 2019
2813    RPX20 8/5/2020 0.01 EURO FX/BRITISH POUND NOVEMBER 2020
2814    RPX21 8/11/2021 0.01 EURO FX/BRITISH POUND NOVEMBER 2021
2815    RPX22 8/23/2022 0.01 EURO FX/BRITISH POUND NOVEMBER 2022
2816    RPZ09 8/26/2009 0.2 EURO FX/BRITISH POUND DECEMBER 2009
2817    RPZ10 8/30/2010 0.4 EURO FX/BRITISH POUND DECEMBER 2010
2818    RPZ11 9/1/2011 0.38 EURO FX/BRITISH POUND DECEMBER 2011
2819    RPZ12 7/9/2012 0.54 EURO FX/BRITISH POUND DECEMBER 2012
2820    RPZ13 8/21/2013 0.53 EURO FX/BRITISH POUND DECEMBER 2013
2821    RPZ14 8/14/2014 0.78 EURO FX/BRITISH POUND DECEMBER 2014
2822    RPZ15 5/22/2015 0.82 EURO FX/BRITISH POUND DECEMBER 2015
2823    RPZ16 6/23/2016 0.95 EURO FX/BRITISH POUND DECEMBER 2016
2824    RPZ17 6/19/2017 1.12 EURO FX/BRITISH POUND DECEMBER 2017
2825    RPZ18 7/10/2018 1.07 EURO FX/BRITISH POUND DECEMBER 2018
2826    RPZ19 6/4/2019 1.48 EURO FX/BRITISH POUND DECEMBER 2019
2827    RPZ20 6/15/2020 0.77 EURO FX/BRITISH POUND DECEMBER 2020
2828    RPZ21 7/6/2021 0.8 EURO FX/BRITISH POUND DECEMBER 2021
2829    RPZ22 7/12/2022 1.18 EURO FX/BRITISH POUND DECEMBER 2022
2830    RPZ23 7/24/2023 1.31 EURO FX/BRITISH POUND DECEMBER 2023