Top 25 Futures Historical Intraday Data

This list contains symbols for all the Futures contracts in our one minute interval "Top 25 Futures Historical Intraday Data" historical data package. All calculations are performed using files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 2830
List last updated on: 12/1/2023

Listed Instruments:

#	Symbol	StartDate	Size(MB)	Description
1	JY	9/27/2009	268	CONTINUOUS JAPANESE YEN CONTRACT
2	JYF18	9/18/2017	0.1	JAPANESE YEN JANUARY 2018
3	JYF19	8/28/2018	0.07	JAPANESE YEN JANUARY 2019
4	JYF20	9/29/2019	0.05	JAPANESE YEN JANUARY 2020
5	JYF21	10/16/2020	0.06	JAPANESE YEN JANUARY 2021
6	JYF22	9/21/2021	0.07	JAPANESE YEN JANUARY 2022
7	JYF23	10/17/2022	0.13	JAPANESE YEN JANUARY 2023
8	JYF24	8/23/2023	0.07	JAPANESE YEN JANUARY 2024
9	JYG18	10/17/2017	0.07	JAPANESE YEN FEBRUARY 2018
10	JYG19	10/17/2018	0.05	JAPANESE YEN FEBRUARY 2019
11	JYG20	10/31/2019	0.03	JAPANESE YEN FEBRUARY 2020
12	JYG21	11/16/2020	0.04	JAPANESE YEN FEBRUARY 2021
13	JYG22	11/19/2021	0.05	JAPANESE YEN FEBRUARY 2022
14	JYG23	11/8/2022	0.08	JAPANESE YEN FEBRUARY 2023
15	JYG24	11/13/2023	0.01	JAPANESE YEN FEBRUARY 2024
16	JYH10	6/5/2009	4.86	JAPANESE YEN MARCH 2010
17	JYH11	4/7/2010	4.97	JAPANESE YEN MARCH 2011
18	JYH12	1/19/2011	4.68	JAPANESE YEN MARCH 2012
19	JYH13	3/14/2012	5.04	JAPANESE YEN MARCH 2013
20	JYH14	12/4/2012	4.91	JAPANESE YEN MARCH 2014
21	JYH15	2/3/2014	5.21	JAPANESE YEN MARCH 2015
22	JYH16	11/3/2014	5.34	JAPANESE YEN MARCH 2016
23	JYH17	11/9/2015	5.2	JAPANESE YEN MARCH 2017
24	JYH18	1/4/2017	5.35	JAPANESE YEN MARCH 2018
25	JYH19	11/22/2017	5.21	JAPANESE YEN MARCH 2019
26	JYH20	8/31/2018	5.18	JAPANESE YEN MARCH 2020
27	JYH21	11/7/2019	5.12	JAPANESE YEN MARCH 2021
28	JYH22	2/4/2021	5.35	JAPANESE YEN MARCH 2022
29	JYH23	3/27/2022	5.15	JAPANESE YEN MARCH 2023
30	JYH24	9/28/2022	0.28	JAPANESE YEN MARCH 2024
31	JYH25	9/21/2023	0.01	JAPANESE YEN MARCH 2025
32	JYJ17	2/26/2017	0.12	JAPANESE YEN APRIL 2017
33	JYJ18	11/14/2017	0.1	JAPANESE YEN APRIL 2018
34	JYJ19	12/7/2018	0.05	JAPANESE YEN APRIL 2019
35	JYJ20	1/3/2020	0.09	JAPANESE YEN APRIL 2020
36	JYJ21	1/5/2021	0.07	JAPANESE YEN APRIL 2021
37	JYJ22	1/17/2022	0.06	JAPANESE YEN APRIL 2022
38	JYJ23	12/20/2022	0.1	JAPANESE YEN APRIL 2023
39	JYK17	2/27/2017	0.14	JAPANESE YEN MAY 2017
40	JYK18	1/25/2018	0.05	JAPANESE YEN MAY 2018
41	JYK19	1/15/2019	0.03	JAPANESE YEN MAY 2019
42	JYK20	2/12/2020	0.05	JAPANESE YEN MAY 2020
43	JYK21	2/4/2021	0.04	JAPANESE YEN MAY 2021
44	JYK22	2/16/2022	0.08	JAPANESE YEN MAY 2022
45	JYK23	2/13/2023	0.05	JAPANESE YEN MAY 2023
46	JYM10	9/28/2009	5.1	JAPANESE YEN JUNE 2010
47	JYM11	7/15/2010	5.03	JAPANESE YEN JUNE 2011
48	JYM12	2/23/2011	5.09	JAPANESE YEN JUNE 2012
49	JYM13	7/18/2012	5.44	JAPANESE YEN JUNE 2013
50	JYM14	4/12/2013	4.77	JAPANESE YEN JUNE 2014
51	JYM15	3/20/2014	5.05	JAPANESE YEN JUNE 2015
52	JYM16	1/5/2015	5.45	JAPANESE YEN JUNE 2016
53	JYM17	3/17/2016	5.97	JAPANESE YEN JUNE 2017
54	JYM18	1/12/2017	5.44	JAPANESE YEN JUNE 2018
55	JYM19	11/7/2017	5.25	JAPANESE YEN JUNE 2019
56	JYM20	8/1/2019	5.5	JAPANESE YEN JUNE 2020
57	JYM21	1/9/2020	5.28	JAPANESE YEN JUNE 2021
58	JYM22	4/7/2021	5.4	JAPANESE YEN JUNE 2022
59	JYM23	3/25/2022	5.94	JAPANESE YEN JUNE 2023
60	JYM24	3/7/2023	0.01	JAPANESE YEN JUNE 2024
61	JYN17	4/17/2017	0.16	JAPANESE YEN JULY 2017
62	JYN18	3/5/2018	0.07	JAPANESE YEN JULY 2018
63	JYN19	3/20/2019	0.06	JAPANESE YEN JULY 2019
64	JYN20	3/24/2020	0.07	JAPANESE YEN JULY 2020
65	JYN21	4/13/2021	0.03	JAPANESE YEN JULY 2021
66	JYN22	4/8/2022	0.17	JAPANESE YEN JULY 2022
67	JYN23	3/16/2023	0.27	JAPANESE YEN JULY 2023
68	JYQ17	5/9/2017	0.14	JAPANESE YEN AUGUST 2017
69	JYQ18	4/17/2018	0.04	JAPANESE YEN AUGUST 2018
70	JYQ19	4/25/2019	0.04	JAPANESE YEN AUGUST 2019
71	JYQ20	4/29/2020	0.08	JAPANESE YEN AUGUST 2020
72	JYQ21	5/21/2021	0.03	JAPANESE YEN AUGUST 2021
73	JYQ22	5/6/2022	0.12	JAPANESE YEN AUGUST 2022
74	JYQ23	4/21/2023	0.14	JAPANESE YEN AUGUST 2023
75	JYU10	11/25/2009	5.28	JAPANESE YEN SEPTEMBER 2010
76	JYU11	9/24/2010	5.43	JAPANESE YEN SEPTEMBER 2011
77	JYU12	3/15/2011	4.93	JAPANESE YEN SEPTEMBER 2012
78	JYU13	4/10/2012	5.51	JAPANESE YEN SEPTEMBER 2013
79	JYU14	4/12/2013	4.57	JAPANESE YEN SEPTEMBER 2014
80	JYU15	7/28/2014	5.39	JAPANESE YEN SEPTEMBER 2015
81	JYU16	3/13/2015	5.85	JAPANESE YEN SEPTEMBER 2016
82	JYU17	7/13/2016	5.58	JAPANESE YEN SEPTEMBER 2017
83	JYU18	3/20/2017	5.42	JAPANESE YEN SEPTEMBER 2018
84	JYU19	2/14/2018	5.41	JAPANESE YEN SEPTEMBER 2019
85	JYU20	12/27/2018	5.3	JAPANESE YEN SEPTEMBER 2020
86	JYU21	6/22/2020	5.14	JAPANESE YEN SEPTEMBER 2021
87	JYU22	12/30/2021	5.9	JAPANESE YEN SEPTEMBER 2022
88	JYU23	7/11/2022	5.73	JAPANESE YEN SEPTEMBER 2023
89	JYU24	4/28/2023	0.01	JAPANESE YEN SEPTEMBER 2024
90	JYV17	7/17/2017	0.15	JAPANESE YEN OCTOBER 2017
91	JYV18	6/29/2018	0.04	JAPANESE YEN OCTOBER 2018
92	JYV19	6/19/2019	0.08	JAPANESE YEN OCTOBER 2019
93	JYV20	6/18/2020	0.1	JAPANESE YEN OCTOBER 2020
94	JYV21	7/8/2021	0.04	JAPANESE YEN OCTOBER 2021
95	JYV22	6/30/2022	0.19	JAPANESE YEN OCTOBER 2022
96	JYV23	6/29/2023	0.18	JAPANESE YEN OCTOBER 2023
97	JYX17	7/27/2017	0.11	JAPANESE YEN NOVEMBER 2017
98	JYX18	7/30/2018	0.03	JAPANESE YEN NOVEMBER 2018
99	JYX19	8/1/2019	0.03	JAPANESE YEN NOVEMBER 2019
100	JYX20	7/23/2020	0.06	JAPANESE YEN NOVEMBER 2020
101	JYX21	8/9/2021	0.04	JAPANESE YEN NOVEMBER 2021
102	JYX22	7/28/2022	0.06	JAPANESE YEN NOVEMBER 2022
103	JYX23	8/15/2023	0.09	JAPANESE YEN NOVEMBER 2023
104	JYZ09	6/24/2008	4.95	JAPANESE YEN DECEMBER 2009
105	JYZ10	11/20/2009	5.12	JAPANESE YEN DECEMBER 2010
106	JYZ11	8/30/2010	5.1	JAPANESE YEN DECEMBER 2011
107	JYZ12	12/19/2011	4.91	JAPANESE YEN DECEMBER 2012
108	JYZ13	7/31/2012	5.2	JAPANESE YEN DECEMBER 2013
109	JYZ14	9/9/2013	5.16	JAPANESE YEN DECEMBER 2014
110	JYZ15	7/2/2014	5.45	JAPANESE YEN DECEMBER 2015
111	JYZ16	8/20/2015	5.72	JAPANESE YEN DECEMBER 2016
112	JYZ17	10/25/2016	5.56	JAPANESE YEN DECEMBER 2017
113	JYZ18	6/7/2017	5.39	JAPANESE YEN DECEMBER 2018
114	JYZ19	11/21/2018	5.43	JAPANESE YEN DECEMBER 2019
115	JYZ20	12/1/2019	5.24	JAPANESE YEN DECEMBER 2020
116	JYZ21	1/8/2021	5.28	JAPANESE YEN DECEMBER 2021
117	JYZ22	6/14/2021	5.75	JAPANESE YEN DECEMBER 2022
118	JYZ23	6/8/2022	4.93	JAPANESE YEN DECEMBER 2023
119	JYZ24	2/23/2023	0.01	JAPANESE YEN DECEMBER 2024
120	TY	9/27/2009	267	CONTINUOUS 10 YR US TREASURY NOTE CONTRACT
121	TYH10	9/23/2009	4.73	10 YR US TREASURY NOTE MARCH 2010
122	TYH11	2/18/2010	5.26	10 YR US TREASURY NOTE MARCH 2011
123	TYH12	9/16/2011	4.94	10 YR US TREASURY NOTE MARCH 2012
124	TYH13	9/17/2012	4.82	10 YR US TREASURY NOTE MARCH 2013
125	TYH14	8/27/2013	4.92	10 YR US TREASURY NOTE MARCH 2014
126	TYH15	7/1/2014	5.23	10 YR US TREASURY NOTE MARCH 2015
127	TYH16	9/29/2015	5.38	10 YR US TREASURY NOTE MARCH 2016
128	TYH17	9/21/2016	5.52	10 YR US TREASURY NOTE MARCH 2017
129	TYH18	9/18/2017	5.4	10 YR US TREASURY NOTE MARCH 2018
130	TYH19	8/22/2018	5.3	10 YR US TREASURY NOTE MARCH 2019
131	TYH20	8/23/2019	5.83	10 YR US TREASURY NOTE MARCH 2020
132	TYH21	9/23/2020	5.47	10 YR US TREASURY NOTE MARCH 2021
133	TYH22	8/17/2021	5.84	10 YR US TREASURY NOTE MARCH 2022
134	TYH23	7/29/2022	5.85	10 YR US TREASURY NOTE MARCH 2023
135	TYH24	7/6/2023	1	10 YR US TREASURY NOTE MARCH 2024
136	TYM10	12/3/2009	5.05	10 YR US TREASURY NOTE JUNE 2010
137	TYM11	5/25/2010	5.3	10 YR US TREASURY NOTE JUNE 2011
138	TYM12	12/27/2011	5.3	10 YR US TREASURY NOTE JUNE 2012
139	TYM13	1/2/2013	5.18	10 YR US TREASURY NOTE JUNE 2013
140	TYM14	12/24/2013	5.01	10 YR US TREASURY NOTE JUNE 2014
141	TYM15	12/30/2014	5.39	10 YR US TREASURY NOTE JUNE 2015
142	TYM16	12/21/2015	5.52	10 YR US TREASURY NOTE JUNE 2016
143	TYM17	12/14/2016	5.51	10 YR US TREASURY NOTE JUNE 2017
144	TYM18	12/19/2017	5.69	10 YR US TREASURY NOTE JUNE 2018
145	TYM19	12/6/2018	5.53	10 YR US TREASURY NOTE JUNE 2019
146	TYM20	11/29/2019	5.85	10 YR US TREASURY NOTE JUNE 2020
147	TYM21	11/26/2020	5.93	10 YR US TREASURY NOTE JUNE 2021
148	TYM22	10/27/2021	6.13	10 YR US TREASURY NOTE JUNE 2022
149	TYM23	9/25/2022	5.98	10 YR US TREASURY NOTE JUNE 2023
150	TYM24	9/25/2023	0.01	10 YR US TREASURY NOTE JUNE 2024
151	TYU10	1/29/2010	5.5	10 YR US TREASURY NOTE SEPTEMBER 2010
152	TYU11	2/7/2011	5.62	10 YR US TREASURY NOTE SEPTEMBER 2011
153	TYU12	3/22/2012	5.36	10 YR US TREASURY NOTE SEPTEMBER 2012
154	TYU13	3/20/2013	5.37	10 YR US TREASURY NOTE SEPTEMBER 2013
155	TYU14	3/25/2014	5.23	10 YR US TREASURY NOTE SEPTEMBER 2014
156	TYU15	3/26/2015	5.7	10 YR US TREASURY NOTE SEPTEMBER 2015
157	TYU16	3/2/2016	5.58	10 YR US TREASURY NOTE SEPTEMBER 2016
158	TYU17	3/1/2017	5.5	10 YR US TREASURY NOTE SEPTEMBER 2017
159	TYU18	2/6/2018	5.53	10 YR US TREASURY NOTE SEPTEMBER 2018
160	TYU19	3/20/2019	5.78	10 YR US TREASURY NOTE SEPTEMBER 2019
161	TYU20	2/26/2020	5.7	10 YR US TREASURY NOTE SEPTEMBER 2020
162	TYU21	3/4/2021	5.98	10 YR US TREASURY NOTE SEPTEMBER 2021
163	TYU22	2/11/2022	6.35	10 YR US TREASURY NOTE SEPTEMBER 2022
164	TYU23	1/3/2023	5.99	10 YR US TREASURY NOTE SEPTEMBER 2023
165	TYZ09	5/29/2009	4.79	10 YR US TREASURY NOTE DECEMBER 2009
166	TYZ10	4/5/2010	5.38	10 YR US TREASURY NOTE DECEMBER 2010
167	TYZ11	11/3/2010	5.56	10 YR US TREASURY NOTE DECEMBER 2011
168	TYZ12	1/27/2012	5.14	10 YR US TREASURY NOTE DECEMBER 2012
169	TYZ13	6/19/2013	5.18	10 YR US TREASURY NOTE DECEMBER 2013
170	TYZ14	5/28/2014	5.38	10 YR US TREASURY NOTE DECEMBER 2014
171	TYZ15	1/7/2015	5.51	10 YR US TREASURY NOTE DECEMBER 2015
172	TYZ16	6/8/2016	5.54	10 YR US TREASURY NOTE DECEMBER 2016
173	TYZ17	4/13/2017	5.45	10 YR US TREASURY NOTE DECEMBER 2017
174	TYZ18	4/16/2018	5.6	10 YR US TREASURY NOTE DECEMBER 2018
175	TYZ19	5/13/2019	5.95	10 YR US TREASURY NOTE DECEMBER 2019
176	TYZ20	6/30/2020	5.45	10 YR US TREASURY NOTE DECEMBER 2020
177	TYZ21	4/15/2021	5.86	10 YR US TREASURY NOTE DECEMBER 2021
178	TYZ22	4/25/2022	6.05	10 YR US TREASURY NOTE DECEMBER 2022
179	TYZ23	5/9/2023	5.91	10 YR US TREASURY NOTE DECEMBER 2023
180	FV	9/27/2009	260	CONTINUOUS 5 YR US TREASURY NOTE CONTRACT
181	FVH10	10/20/2009	4.35	5 YR US TREASURY NOTE MARCH 2010
182	FVH11	10/5/2010	4.77	5 YR US TREASURY NOTE MARCH 2011
183	FVH12	10/5/2011	4.33	5 YR US TREASURY NOTE MARCH 2012
184	FVH13	9/4/2012	4.01	5 YR US TREASURY NOTE MARCH 2013
185	FVH14	10/3/2013	4.22	5 YR US TREASURY NOTE MARCH 2014
186	FVH15	9/30/2014	4.85	5 YR US TREASURY NOTE MARCH 2015
187	FVH16	9/28/2015	5.21	5 YR US TREASURY NOTE MARCH 2016
188	FVH17	10/5/2016	5.3	5 YR US TREASURY NOTE MARCH 2017
189	FVH18	9/29/2017	5.26	5 YR US TREASURY NOTE MARCH 2018
190	FVH19	9/30/2018	5.29	5 YR US TREASURY NOTE MARCH 2019
191	FVH20	10/9/2019	5.64	5 YR US TREASURY NOTE MARCH 2020
192	FVH21	10/11/2020	5.26	5 YR US TREASURY NOTE MARCH 2021
193	FVH22	9/14/2021	5.77	5 YR US TREASURY NOTE MARCH 2022
194	FVH23	7/6/2022	5.8	5 YR US TREASURY NOTE MARCH 2023
195	FVH24	9/28/2023	0.84	5 YR US TREASURY NOTE MARCH 2024
196	FVM10	1/8/2010	4.67	5 YR US TREASURY NOTE JUNE 2010
197	FVM11	1/11/2011	4.93	5 YR US TREASURY NOTE JUNE 2011
198	FVM12	1/4/2012	4.59	5 YR US TREASURY NOTE JUNE 2012
199	FVM13	1/11/2013	4.24	5 YR US TREASURY NOTE JUNE 2013
200	FVM14	1/10/2014	4.36	5 YR US TREASURY NOTE JUNE 2014
201	FVM15	1/5/2015	4.9	5 YR US TREASURY NOTE JUNE 2015
202	FVM16	1/6/2016	5.25	5 YR US TREASURY NOTE JUNE 2016
203	FVM17	11/8/2016	5.29	5 YR US TREASURY NOTE JUNE 2017
204	FVM18	1/10/2018	5.48	5 YR US TREASURY NOTE JUNE 2018
205	FVM19	1/4/2019	5.65	5 YR US TREASURY NOTE JUNE 2019
206	FVM20	12/27/2019	5.81	5 YR US TREASURY NOTE JUNE 2020
207	FVM21	11/30/2020	5.73	5 YR US TREASURY NOTE JUNE 2021
208	FVM22	1/16/2022	6.15	5 YR US TREASURY NOTE JUNE 2022
209	FVM23	1/16/2023	6.05	5 YR US TREASURY NOTE JUNE 2023
210	FVU09	4/13/2009	4.7	5 YR US TREASURY NOTE SEPTEMBER 2009
211	FVU10	3/23/2010	5.15	5 YR US TREASURY NOTE SEPTEMBER 2010
212	FVU11	2/22/2011	5.27	5 YR US TREASURY NOTE SEPTEMBER 2011
213	FVU12	4/19/2012	4.61	5 YR US TREASURY NOTE SEPTEMBER 2012
214	FVU13	4/2/2013	4.77	5 YR US TREASURY NOTE SEPTEMBER 2013
215	FVU14	3/10/2014	4.42	5 YR US TREASURY NOTE SEPTEMBER 2014
216	FVU15	4/15/2015	5.34	5 YR US TREASURY NOTE SEPTEMBER 2015
217	FVU16	4/5/2016	5.41	5 YR US TREASURY NOTE SEPTEMBER 2016
218	FVU17	2/24/2017	5.27	5 YR US TREASURY NOTE SEPTEMBER 2017
219	FVU18	2/2/2018	5.49	5 YR US TREASURY NOTE SEPTEMBER 2018
220	FVU19	3/26/2019	5.85	5 YR US TREASURY NOTE SEPTEMBER 2019
221	FVU20	4/6/2020	5.47	5 YR US TREASURY NOTE SEPTEMBER 2020
222	FVU21	4/21/2021	5.81	5 YR US TREASURY NOTE SEPTEMBER 2021
223	FVU22	4/1/2022	6.35	5 YR US TREASURY NOTE SEPTEMBER 2022
224	FVU23	3/16/2023	6.06	5 YR US TREASURY NOTE SEPTEMBER 2023
225	FVZ09	6/24/2009	4.47	5 YR US TREASURY NOTE DECEMBER 2009
226	FVZ10	4/27/2010	4.81	5 YR US TREASURY NOTE DECEMBER 2010
227	FVZ11	6/28/2011	5.02	5 YR US TREASURY NOTE DECEMBER 2011
228	FVZ12	6/6/2012	4.39	5 YR US TREASURY NOTE DECEMBER 2012
229	FVZ13	7/5/2013	4.47	5 YR US TREASURY NOTE DECEMBER 2013
230	FVZ14	7/2/2014	4.68	5 YR US TREASURY NOTE DECEMBER 2014
231	FVZ15	7/14/2015	5.1	5 YR US TREASURY NOTE DECEMBER 2015
232	FVZ16	7/8/2016	5.33	5 YR US TREASURY NOTE DECEMBER 2016
233	FVZ17	4/13/2017	5.44	5 YR US TREASURY NOTE DECEMBER 2017
234	FVZ18	5/16/2018	5.51	5 YR US TREASURY NOTE DECEMBER 2018
235	FVZ19	6/21/2019	5.9	5 YR US TREASURY NOTE DECEMBER 2019
236	FVZ20	7/7/2020	5.26	5 YR US TREASURY NOTE DECEMBER 2020
237	FVZ21	7/6/2021	5.66	5 YR US TREASURY NOTE DECEMBER 2021
238	FVZ22	7/15/2022	6.06	5 YR US TREASURY NOTE DECEMBER 2022
239	FVZ23	6/29/2023	5.92	5 YR US TREASURY NOTE DECEMBER 2023
240	ES	9/27/2009	236	CONTINUOUS E-MINI S&P 500 CONTRACT
241	ESH10	1/20/2009	4.95	E-MINI S&P 500 MARCH 2010
242	ESH11	2/23/2010	5.04	E-MINI S&P 500 MARCH 2011
243	ESH12	3/6/2011	5.27	E-MINI S&P 500 MARCH 2012
244	ESH13	3/19/2012	4.74	E-MINI S&P 500 MARCH 2013
245	ESH14	3/6/2013	5.48	E-MINI S&P 500 MARCH 2014
246	ESH15	1/6/2014	5.69	E-MINI S&P 500 MARCH 2015
247	ESH16	1/6/2015	5.82	E-MINI S&P 500 MARCH 2016
248	ESH17	2/2/2016	5.63	E-MINI S&P 500 MARCH 2017
249	ESH18	1/6/2017	5.5	E-MINI S&P 500 MARCH 2018
250	ESH19	1/16/2018	5.57	E-MINI S&P 500 MARCH 2019
251	ESH20	1/11/2019	5.65	E-MINI S&P 500 MARCH 2020
252	ESH21	1/2/2020	5.58	E-MINI S&P 500 MARCH 2021
253	ESH22	1/8/2021	5.73	E-MINI S&P 500 MARCH 2022
254	ESH23	11/30/2021	5.78	E-MINI S&P 500 MARCH 2023
255	ESH24	12/26/2022	0.94	E-MINI S&P 500 MARCH 2024
256	ESM10	9/28/2009	5.06	E-MINI S&P 500 JUNE 2010
257	ESM11	5/4/2010	5.01	E-MINI S&P 500 JUNE 2011
258	ESM12	3/21/2011	5.12	E-MINI S&P 500 JUNE 2012
259	ESM13	4/23/2012	5.42	E-MINI S&P 500 JUNE 2013
260	ESM14	3/27/2013	5.55	E-MINI S&P 500 JUNE 2014
261	ESM15	5/21/2014	5.51	E-MINI S&P 500 JUNE 2015
262	ESM16	4/12/2015	6.03	E-MINI S&P 500 JUNE 2016
263	ESM17	4/13/2016	5.57	E-MINI S&P 500 JUNE 2017
264	ESM18	6/16/2017	6.02	E-MINI S&P 500 JUNE 2018
265	ESM19	6/11/2018	6.04	E-MINI S&P 500 JUNE 2019
266	ESM20	3/25/2019	6.04	E-MINI S&P 500 JUNE 2020
267	ESM21	4/7/2020	5.64	E-MINI S&P 500 JUNE 2021
268	ESM22	3/23/2021	6.02	E-MINI S&P 500 JUNE 2022
269	ESM23	1/4/2022	5.76	E-MINI S&P 500 JUNE 2023
270	ESM24	3/22/2023	0.05	E-MINI S&P 500 JUNE 2024
271	ESU10	9/30/2009	5.35	E-MINI S&P 500 SEPTEMBER 2010
272	ESU11	8/9/2010	5.15	E-MINI S&P 500 SEPTEMBER 2011
273	ESU12	6/17/2011	5.51	E-MINI S&P 500 SEPTEMBER 2012
274	ESU13	6/25/2012	5.52	E-MINI S&P 500 SEPTEMBER 2013
275	ESU14	7/12/2013	5.59	E-MINI S&P 500 SEPTEMBER 2014
276	ESU15	7/8/2014	5.58	E-MINI S&P 500 SEPTEMBER 2015
277	ESU16	6/22/2015	5.8	E-MINI S&P 500 SEPTEMBER 2016
278	ESU17	8/4/2016	5.57	E-MINI S&P 500 SEPTEMBER 2017
279	ESU18	7/13/2017	6.31	E-MINI S&P 500 SEPTEMBER 2018
280	ESU19	7/9/2018	5.97	E-MINI S&P 500 SEPTEMBER 2019
281	ESU20	7/21/2019	6.36	E-MINI S&P 500 SEPTEMBER 2020
282	ESU21	6/29/2020	5.55	E-MINI S&P 500 SEPTEMBER 2021
283	ESU22	6/20/2021	6.17	E-MINI S&P 500 SEPTEMBER 2022
284	ESU23	8/18/2022	5.61	E-MINI S&P 500 SEPTEMBER 2023
285	ESU24	6/20/2023	0.01	E-MINI S&P 500 SEPTEMBER 2024
286	ESZ09	9/24/2008	5.07	E-MINI S&P 500 DECEMBER 2009
287	ESZ10	10/5/2009	5.33	E-MINI S&P 500 DECEMBER 2010
288	ESZ11	10/19/2010	5.57	E-MINI S&P 500 DECEMBER 2011
289	ESZ12	9/21/2011	5.24	E-MINI S&P 500 DECEMBER 2012
290	ESZ13	10/16/2012	5.52	E-MINI S&P 500 DECEMBER 2013
291	ESZ14	9/23/2013	5.78	E-MINI S&P 500 DECEMBER 2014
292	ESZ15	9/22/2014	6.25	E-MINI S&P 500 DECEMBER 2015
293	ESZ16	9/21/2015	5.71	E-MINI S&P 500 DECEMBER 2016
294	ESZ17	10/18/2016	5.81	E-MINI S&P 500 DECEMBER 2017
295	ESZ18	9/19/2017	5.76	E-MINI S&P 500 DECEMBER 2018
296	ESZ19	9/25/2018	5.97	E-MINI S&P 500 DECEMBER 2019
297	ESZ20	10/3/2019	5.96	E-MINI S&P 500 DECEMBER 2020
298	ESZ21	9/25/2020	5.58	E-MINI S&P 500 DECEMBER 2021
299	ESZ22	8/25/2021	5.84	E-MINI S&P 500 DECEMBER 2022
300	ESZ23	9/6/2022	5.05	E-MINI S&P 500 DECEMBER 2023
301	ESZ24	9/27/2023	0.01	E-MINI S&P 500 DECEMBER 2024
302	EU	9/27/2009	234	CONTINUOUS EURO FX CONTRACT
303	EUF18	8/21/2017	0.37	EURO FX JANUARY 2018
304	EUF19	9/4/2018	0.17	EURO FX JANUARY 2019
305	EUF20	9/12/2019	0.08	EURO FX JANUARY 2020
306	EUF21	9/3/2020	0.26	EURO FX JANUARY 2021
307	EUF22	9/17/2021	0.15	EURO FX JANUARY 2022
308	EUF23	9/8/2022	0.21	EURO FX JANUARY 2023
309	EUF24	9/15/2023	0.07	EURO FX JANUARY 2024
310	EUG18	10/17/2017	0.26	EURO FX FEBRUARY 2018
311	EUG19	10/17/2018	0.12	EURO FX FEBRUARY 2019
312	EUG20	10/18/2019	0.06	EURO FX FEBRUARY 2020
313	EUG21	10/29/2020	0.17	EURO FX FEBRUARY 2021
314	EUG22	10/28/2021	0.12	EURO FX FEBRUARY 2022
315	EUG23	11/9/2022	0.09	EURO FX FEBRUARY 2023
316	EUG24	11/2/2023	0.01	EURO FX FEBRUARY 2024
317	EUH10	6/16/2009	4.56	EURO FX MARCH 2010
318	EUH11	11/5/2009	4.85	EURO FX MARCH 2011
319	EUH12	12/8/2010	4.66	EURO FX MARCH 2012
320	EUH13	10/5/2011	4.43	EURO FX MARCH 2013
321	EUH14	12/26/2012	4.34	EURO FX MARCH 2014
322	EUH15	2/3/2014	4.82	EURO FX MARCH 2015
323	EUH16	9/21/2014	4.87	EURO FX MARCH 2016
324	EUH17	10/22/2015	4.76	EURO FX MARCH 2017
325	EUH18	10/12/2016	4.99	EURO FX MARCH 2018
326	EUH19	9/13/2017	4.84	EURO FX MARCH 2019
327	EUH20	10/2/2018	4.77	EURO FX MARCH 2020
328	EUH21	12/12/2019	4.99	EURO FX MARCH 2021
329	EUH22	6/29/2020	4.95	EURO FX MARCH 2022
330	EUH23	7/13/2021	4.72	EURO FX MARCH 2023
331	EUH24	11/1/2022	0.39	EURO FX MARCH 2024
332	EUH25	9/29/2023	0.01	EURO FX MARCH 2025
333	EUJ17	2/27/2017	0.19	EURO FX APRIL 2017
334	EUJ18	11/14/2017	0.22	EURO FX APRIL 2018
335	EUJ19	11/27/2018	0.14	EURO FX APRIL 2019
336	EUJ20	12/6/2019	0.14	EURO FX APRIL 2020
337	EUJ21	12/9/2020	0.21	EURO FX APRIL 2021
338	EUJ22	12/14/2021	0.18	EURO FX APRIL 2022
339	EUJ23	1/5/2023	0.12	EURO FX APRIL 2023
340	EUK17	2/27/2017	0.19	EURO FX MAY 2017
341	EUK18	1/16/2018	0.19	EURO FX MAY 2018
342	EUK19	1/17/2019	0.09	EURO FX MAY 2019
343	EUK20	1/20/2020	0.1	EURO FX MAY 2020
344	EUK21	1/28/2021	0.14	EURO FX MAY 2021
345	EUK22	2/8/2022	0.11	EURO FX MAY 2022
346	EUK23	2/2/2023	0.07	EURO FX MAY 2023
347	EUM10	9/28/2009	4.92	EURO FX JUNE 2010
348	EUM11	2/22/2010	4.73	EURO FX JUNE 2011
349	EUM12	3/16/2011	4.73	EURO FX JUNE 2012
350	EUM13	4/4/2012	4.62	EURO FX JUNE 2013
351	EUM14	2/21/2013	4.29	EURO FX JUNE 2014
352	EUM15	10/1/2013	5.03	EURO FX JUNE 2015
353	EUM16	10/2/2013	4.93	EURO FX JUNE 2016
354	EUM17	12/10/2015	5.3	EURO FX JUNE 2017
355	EUM18	2/15/2017	5	EURO FX JUNE 2018
356	EUM19	8/28/2017	4.87	EURO FX JUNE 2019
357	EUM20	2/12/2019	5.08	EURO FX JUNE 2020
358	EUM21	2/3/2020	4.98	EURO FX JUNE 2021
359	EUM22	8/5/2020	4.99	EURO FX JUNE 2022
360	EUM23	11/17/2021	5.17	EURO FX JUNE 2023
361	EUM24	12/5/2022	0.03	EURO FX JUNE 2024
362	EUN17	3/29/2017	0.31	EURO FX JULY 2017
363	EUN18	3/1/2018	0.25	EURO FX JULY 2018
364	EUN19	2/27/2019	0.13	EURO FX JULY 2019
365	EUN20	3/5/2020	0.26	EURO FX JULY 2020
366	EUN21	4/6/2021	0.18	EURO FX JULY 2021
367	EUN22	4/7/2022	0.19	EURO FX JULY 2022
368	EUN23	3/22/2023	0.15	EURO FX JULY 2023
369	EUQ17	4/25/2017	0.26	EURO FX AUGUST 2017
370	EUQ18	4/24/2018	0.1	EURO FX AUGUST 2018
371	EUQ19	5/2/2019	0.1	EURO FX AUGUST 2019
372	EUQ20	4/23/2020	0.23	EURO FX AUGUST 2020
373	EUQ21	4/22/2021	0.13	EURO FX AUGUST 2021
374	EUQ22	4/24/2022	0.14	EURO FX AUGUST 2022
375	EUQ23	4/19/2023	0.1	EURO FX AUGUST 2023
376	EUU10	12/9/2009	5.16	EURO FX SEPTEMBER 2010
377	EUU11	6/25/2010	5.09	EURO FX SEPTEMBER 2011
378	EUU12	4/12/2011	4.7	EURO FX SEPTEMBER 2012
379	EUU13	6/15/2012	4.64	EURO FX SEPTEMBER 2013
380	EUU14	6/21/2013	4.32	EURO FX SEPTEMBER 2014
381	EUU15	3/20/2014	5.15	EURO FX SEPTEMBER 2015
382	EUU16	3/16/2015	5.15	EURO FX SEPTEMBER 2016
383	EUU17	3/21/2016	5.09	EURO FX SEPTEMBER 2017
384	EUU18	5/31/2017	5.18	EURO FX SEPTEMBER 2018
385	EUU19	8/24/2017	4.91	EURO FX SEPTEMBER 2019
386	EUU20	2/12/2019	5.07	EURO FX SEPTEMBER 2020
387	EUU21	8/21/2019	4.86	EURO FX SEPTEMBER 2021
388	EUU22	12/3/2020	5.33	EURO FX SEPTEMBER 2022
389	EUU23	6/6/2022	5.16	EURO FX SEPTEMBER 2023
390	EUU24	3/27/2023	0.01	EURO FX SEPTEMBER 2024
391	EUV17	6/1/2017	0.35	EURO FX OCTOBER 2017
392	EUV18	5/29/2018	0.18	EURO FX OCTOBER 2018
393	EUV19	6/18/2019	0.13	EURO FX OCTOBER 2019
394	EUV20	7/9/2020	0.32	EURO FX OCTOBER 2020
395	EUV21	6/17/2021	0.17	EURO FX OCTOBER 2021
396	EUV22	6/13/2022	0.28	EURO FX OCTOBER 2022
397	EUV23	7/17/2023	0.22	EURO FX OCTOBER 2023
398	EUX17	7/31/2017	0.28	EURO FX NOVEMBER 2017
399	EUX18	7/17/2018	0.15	EURO FX NOVEMBER 2018
400	EUX19	7/25/2019	0.05	EURO FX NOVEMBER 2019
401	EUX20	8/3/2020	0.24	EURO FX NOVEMBER 2020
402	EUX21	7/30/2021	0.13	EURO FX NOVEMBER 2021
403	EUX22	8/1/2022	0.1	EURO FX NOVEMBER 2022
404	EUX23	8/14/2023	0.15	EURO FX NOVEMBER 2023
405	EUZ09	7/31/2008	4.58	EURO FX DECEMBER 2009
406	EUZ10	10/14/2009	4.8	EURO FX DECEMBER 2010
407	EUZ11	9/23/2010	4.87	EURO FX DECEMBER 2011
408	EUZ12	8/8/2011	4.64	EURO FX DECEMBER 2012
409	EUZ13	8/7/2012	4.58	EURO FX DECEMBER 2013
410	EUZ14	6/24/2013	4.71	EURO FX DECEMBER 2014
411	EUZ15	10/2/2013	4.91	EURO FX DECEMBER 2015
412	EUZ16	2/10/2014	4.96	EURO FX DECEMBER 2016
413	EUZ17	6/16/2016	5.27	EURO FX DECEMBER 2017
414	EUZ18	12/23/2016	5.15	EURO FX DECEMBER 2018
415	EUZ19	2/21/2018	5	EURO FX DECEMBER 2019
416	EUZ20	2/20/2019	5.2	EURO FX DECEMBER 2020
417	EUZ21	2/27/2020	5	EURO FX DECEMBER 2021
418	EUZ22	1/8/2021	5.32	EURO FX DECEMBER 2022
419	EUZ23	1/18/2022	4.51	EURO FX DECEMBER 2023
420	EUZ24	3/15/2023	0.02	EURO FX DECEMBER 2024
421	US	9/27/2009	231	CONTINUOUS 30 YR US TREASURY BOND CONTRACT
422	USH10	5/18/2009	3.87	30 YR US TREASURY BOND MARCH 2010
423	USH11	6/23/2010	4.28	30 YR US TREASURY BOND MARCH 2011
424	USH12	7/19/2011	4.26	30 YR US TREASURY BOND MARCH 2012
425	USH13	6/21/2012	4.18	30 YR US TREASURY BOND MARCH 2013
426	USH14	9/9/2013	3.8	30 YR US TREASURY BOND MARCH 2014
427	USH15	7/17/2014	4.37	30 YR US TREASURY BOND MARCH 2015
428	USH16	9/22/2015	4.69	30 YR US TREASURY BOND MARCH 2016
429	USH17	9/15/2016	4.66	30 YR US TREASURY BOND MARCH 2017
430	USH18	9/18/2017	4.51	30 YR US TREASURY BOND MARCH 2018
431	USH19	9/10/2018	4.44	30 YR US TREASURY BOND MARCH 2019
432	USH20	8/28/2019	4.89	30 YR US TREASURY BOND MARCH 2020
433	USH21	9/1/2020	4.78	30 YR US TREASURY BOND MARCH 2021
434	USH22	8/12/2021	4.94	30 YR US TREASURY BOND MARCH 2022
435	USH23	8/5/2022	4.75	30 YR US TREASURY BOND MARCH 2023
436	USH24	7/27/2023	0.68	30 YR US TREASURY BOND MARCH 2024
437	USM10	9/28/2009	4.19	30 YR US TREASURY BOND JUNE 2010
438	USM11	10/8/2010	4.31	30 YR US TREASURY BOND JUNE 2011
439	USM12	10/17/2011	4.56	30 YR US TREASURY BOND JUNE 2012
440	USM13	11/28/2012	4.47	30 YR US TREASURY BOND JUNE 2013
441	USM14	11/26/2013	4.02	30 YR US TREASURY BOND JUNE 2014
442	USM15	10/22/2014	4.71	30 YR US TREASURY BOND JUNE 2015
443	USM16	12/9/2015	4.8	30 YR US TREASURY BOND JUNE 2016
444	USM17	11/14/2016	4.53	30 YR US TREASURY BOND JUNE 2017
445	USM18	11/14/2017	4.66	30 YR US TREASURY BOND JUNE 2018
446	USM19	12/5/2018	4.63	30 YR US TREASURY BOND JUNE 2019
447	USM20	11/26/2019	5.12	30 YR US TREASURY BOND JUNE 2020
448	USM21	11/24/2020	5.05	30 YR US TREASURY BOND JUNE 2021
449	USM22	10/24/2021	5.23	30 YR US TREASURY BOND JUNE 2022
450	USM23	9/27/2022	4.89	30 YR US TREASURY BOND JUNE 2023
451	USM24	9/26/2023	0.01	30 YR US TREASURY BOND JUNE 2024
452	USU10	11/25/2009	4.63	30 YR US TREASURY BOND SEPTEMBER 2010
453	USU11	2/2/2011	4.59	30 YR US TREASURY BOND SEPTEMBER 2011
454	USU12	2/28/2012	4.68	30 YR US TREASURY BOND SEPTEMBER 2012
455	USU13	2/15/2013	4.54	30 YR US TREASURY BOND SEPTEMBER 2013
456	USU14	1/23/2014	4.17	30 YR US TREASURY BOND SEPTEMBER 2014
457	USU15	3/4/2015	5	30 YR US TREASURY BOND SEPTEMBER 2015
458	USU16	1/21/2016	4.86	30 YR US TREASURY BOND SEPTEMBER 2016
459	USU17	3/2/2017	4.46	30 YR US TREASURY BOND SEPTEMBER 2017
460	USU18	2/1/2018	4.67	30 YR US TREASURY BOND SEPTEMBER 2018
461	USU19	3/4/2019	4.89	30 YR US TREASURY BOND SEPTEMBER 2019
462	USU20	1/6/2020	5	30 YR US TREASURY BOND SEPTEMBER 2020
463	USU21	2/23/2021	5.02	30 YR US TREASURY BOND SEPTEMBER 2021
464	USU22	2/9/2022	5.25	30 YR US TREASURY BOND SEPTEMBER 2022
465	USU23	1/20/2023	4.87	30 YR US TREASURY BOND SEPTEMBER 2023
466	USZ09	11/3/2008	4	30 YR US TREASURY BOND DECEMBER 2009
467	USZ10	4/5/2010	4.54	30 YR US TREASURY BOND DECEMBER 2010
468	USZ11	4/15/2011	4.8	30 YR US TREASURY BOND DECEMBER 2011
469	USZ12	4/6/2012	4.61	30 YR US TREASURY BOND DECEMBER 2012
470	USZ13	3/26/2013	4.15	30 YR US TREASURY BOND DECEMBER 2013
471	USZ14	5/2/2014	4.44	30 YR US TREASURY BOND DECEMBER 2014
472	USZ15	5/27/2015	4.79	30 YR US TREASURY BOND DECEMBER 2015
473	USZ16	5/18/2016	4.83	30 YR US TREASURY BOND DECEMBER 2016
474	USZ17	5/11/2017	4.55	30 YR US TREASURY BOND DECEMBER 2017
475	USZ18	4/22/2018	4.66	30 YR US TREASURY BOND DECEMBER 2018
476	USZ19	4/8/2019	5.11	30 YR US TREASURY BOND DECEMBER 2019
477	USZ20	6/11/2020	4.81	30 YR US TREASURY BOND DECEMBER 2020
478	USZ21	5/9/2021	4.99	30 YR US TREASURY BOND DECEMBER 2021
479	USZ22	4/22/2022	4.97	30 YR US TREASURY BOND DECEMBER 2022
480	USZ23	4/25/2023	4.93	30 YR US TREASURY BOND DECEMBER 2023
481	GC	9/27/2009	228	CONTINUOUS GOLD CONTRACT
482	GCF10	11/4/2009	0.35	GOLD JANUARY 2010
483	GCF11	10/29/2010	0.32	GOLD JANUARY 2011
484	GCF12	10/30/2011	0.34	GOLD JANUARY 2012
485	GCF13	11/1/2012	0.21	GOLD JANUARY 2013
486	GCF14	10/31/2013	0.2	GOLD JANUARY 2014
487	GCF15	10/31/2014	0.29	GOLD JANUARY 2015
488	GCF16	10/30/2015	0.21	GOLD JANUARY 2016
489	GCF17	10/31/2016	0.37	GOLD JANUARY 2017
490	GCF18	10/31/2017	0.24	GOLD JANUARY 2018
491	GCF19	10/31/2018	0.17	GOLD JANUARY 2019
492	GCF20	10/31/2019	0.27	GOLD JANUARY 2020
493	GCF21	10/29/2020	0.32	GOLD JANUARY 2021
494	GCF22	10/29/2021	0.26	GOLD JANUARY 2022
495	GCF23	10/31/2022	0.2	GOLD JANUARY 2023
496	GCF24	10/31/2023	0.1	GOLD JANUARY 2024
497	GCG10	1/2/2009	3.54	GOLD FEBRUARY 2010
498	GCG11	10/19/2009	3.76	GOLD FEBRUARY 2011
499	GCG12	6/21/2010	4.13	GOLD FEBRUARY 2012
500	GCG13	4/5/2011	3.64	GOLD FEBRUARY 2013
501	GCG14	4/16/2012	3.94	GOLD FEBRUARY 2014
502	GCG15	4/12/2013	3.75	GOLD FEBRUARY 2015
503	GCG16	5/9/2014	3.69	GOLD FEBRUARY 2016
504	GCG17	4/27/2015	4.28	GOLD FEBRUARY 2017
505	GCG18	6/8/2016	4.18	GOLD FEBRUARY 2018
506	GCG19	4/7/2017	4.13	GOLD FEBRUARY 2019
507	GCG20	5/15/2018	4.75	GOLD FEBRUARY 2020
508	GCG21	6/5/2019	4.75	GOLD FEBRUARY 2021
509	GCG22	8/5/2020	4.36	GOLD FEBRUARY 2022
510	GCG23	11/8/2021	4.38	GOLD FEBRUARY 2023
511	GCG24	11/7/2022	2.13	GOLD FEBRUARY 2024
512	GCG25	7/27/2023	0.01	GOLD FEBRUARY 2025
513	GCH10	12/31/2009	0.39	GOLD MARCH 2010
514	GCH11	12/30/2010	0.35	GOLD MARCH 2011
515	GCH12	12/30/2011	0.39	GOLD MARCH 2012
516	GCH13	12/30/2012	0.28	GOLD MARCH 2013
517	GCH14	12/31/2013	0.25	GOLD MARCH 2014
518	GCH15	12/31/2014	0.32	GOLD MARCH 2015
519	GCH16	12/30/2015	0.45	GOLD MARCH 2016
520	GCH17	12/30/2016	0.42	GOLD MARCH 2017
521	GCH18	12/29/2017	0.32	GOLD MARCH 2018
522	GCH19	12/31/2018	0.3	GOLD MARCH 2019
523	GCH20	12/31/2019	0.51	GOLD MARCH 2020
524	GCH21	12/31/2020	0.37	GOLD MARCH 2021
525	GCH22	12/31/2021	0.3	GOLD MARCH 2022
526	GCH23	12/30/2022	0.36	GOLD MARCH 2023
527	GCJ10	9/27/2009	4.03	GOLD APRIL 2010
528	GCJ11	10/13/2009	3.75	GOLD APRIL 2011
529	GCJ12	6/8/2010	3.95	GOLD APRIL 2012
530	GCJ13	6/15/2011	3.6	GOLD APRIL 2013
531	GCJ14	7/18/2012	3.75	GOLD APRIL 2014
532	GCJ15	12/2/2013	3.79	GOLD APRIL 2015
533	GCJ16	11/5/2014	3.87	GOLD APRIL 2016
534	GCJ17	6/26/2015	3.96	GOLD APRIL 2017
535	GCJ18	8/24/2016	4.02	GOLD APRIL 2018
536	GCJ19	9/27/2017	3.94	GOLD APRIL 2019
537	GCJ20	11/23/2018	4.49	GOLD APRIL 2020
538	GCJ21	11/5/2019	4.61	GOLD APRIL 2021
539	GCJ22	7/24/2020	4.34	GOLD APRIL 2022
540	GCJ23	10/13/2021	4.39	GOLD APRIL 2023
541	GCJ24	11/8/2022	0.54	GOLD APRIL 2024
542	GCJ25	10/16/2023	0.01	GOLD APRIL 2025
543	GCK10	2/26/2010	0.24	GOLD MAY 2010
544	GCK11	2/27/2011	0.28	GOLD MAY 2011
545	GCK12	2/29/2012	0.24	GOLD MAY 2012
546	GCK13	2/28/2013	0.33	GOLD MAY 2013
547	GCK14	3/2/2014	0.21	GOLD MAY 2014
548	GCK15	2/27/2015	0.19	GOLD MAY 2015
549	GCK16	2/28/2016	0.4	GOLD MAY 2016
550	GCK17	2/27/2017	0.32	GOLD MAY 2017
551	GCK18	2/28/2018	0.24	GOLD MAY 2018
552	GCK19	2/28/2019	0.22	GOLD MAY 2019
553	GCK20	2/28/2020	0.37	GOLD MAY 2020
554	GCK21	2/26/2021	0.26	GOLD MAY 2021
555	GCK22	2/27/2022	0.29	GOLD MAY 2022
556	GCK23	2/28/2023	0.26	GOLD MAY 2023
557	GCM10	9/27/2009	3.96	GOLD JUNE 2010
558	GCM11	10/12/2009	4.09	GOLD JUNE 2011
559	GCM12	9/30/2009	4.01	GOLD JUNE 2012
560	GCM13	5/6/2010	4.15	GOLD JUNE 2013
561	GCM14	10/14/2009	3.8	GOLD JUNE 2014
562	GCM15	7/27/2010	4.04	GOLD JUNE 2015
563	GCM16	9/29/2010	4.41	GOLD JUNE 2016
564	GCM17	7/19/2011	4.44	GOLD JUNE 2017
565	GCM18	9/19/2012	4.53	GOLD JUNE 2018
566	GCM19	9/21/2016	4.49	GOLD JUNE 2019
567	GCM20	8/25/2014	5.16	GOLD JUNE 2020
568	GCM21	9/23/2015	4.85	GOLD JUNE 2021
569	GCM22	11/2/2016	4.73	GOLD JUNE 2022
570	GCM23	11/10/2017	4.74	GOLD JUNE 2023
571	GCM24	7/22/2019	0.4	GOLD JUNE 2024
572	GCM25	8/5/2019	0.01	GOLD JUNE 2025
573	GCM26	10/13/2023	0.01	GOLD JUNE 2026
574	GCN10	4/30/2010	0.28	GOLD JULY 2010
575	GCN11	4/29/2011	0.29	GOLD JULY 2011
576	GCN12	4/30/2012	0.27	GOLD JULY 2012
577	GCN13	4/30/2013	0.32	GOLD JULY 2013
578	GCN14	5/1/2014	0.13	GOLD JULY 2014
579	GCN15	4/29/2015	0.2	GOLD JULY 2015
580	GCN16	4/28/2016	0.43	GOLD JULY 2016
581	GCN17	4/28/2017	0.27	GOLD JULY 2017
582	GCN18	5/1/2018	0.25	GOLD JULY 2018
583	GCN19	4/30/2019	0.27	GOLD JULY 2019
584	GCN20	4/30/2020	0.28	GOLD JULY 2020
585	GCN21	4/30/2021	0.34	GOLD JULY 2021
586	GCN22	4/29/2022	0.21	GOLD JULY 2022
587	GCN23	4/28/2023	0.26	GOLD JULY 2023
588	GCQ10	9/28/2009	3.73	GOLD AUGUST 2010
589	GCQ11	11/17/2009	3.81	GOLD AUGUST 2011
590	GCQ12	9/30/2010	3.7	GOLD AUGUST 2012
591	GCQ13	1/25/2012	3.98	GOLD AUGUST 2013
592	GCQ14	11/8/2012	3.6	GOLD AUGUST 2014
593	GCQ15	3/4/2014	3.78	GOLD AUGUST 2015
594	GCQ16	1/30/2015	4.38	GOLD AUGUST 2016
595	GCQ17	3/14/2016	4.12	GOLD AUGUST 2017
596	GCQ18	12/28/2016	4.26	GOLD AUGUST 2018
597	GCQ19	12/7/2017	4.29	GOLD AUGUST 2019
598	GCQ20	4/1/2019	4.84	GOLD AUGUST 2020
599	GCQ21	10/25/2019	4.45	GOLD AUGUST 2021
600	GCQ22	10/29/2020	4.37	GOLD AUGUST 2022
601	GCQ23	2/25/2022	4.47	GOLD AUGUST 2023
602	GCQ24	2/3/2023	0.18	GOLD AUGUST 2024
603	GCU10	7/8/2010	0.16	GOLD SEPTEMBER 2010
604	GCU11	6/30/2011	0.71	GOLD SEPTEMBER 2011
605	GCU12	6/29/2012	0.19	GOLD SEPTEMBER 2012
606	GCU13	6/27/2013	0.29	GOLD SEPTEMBER 2013
607	GCU14	6/29/2014	0.17	GOLD SEPTEMBER 2014
608	GCU15	6/29/2015	0.38	GOLD SEPTEMBER 2015
609	GCU16	6/29/2016	0.36	GOLD SEPTEMBER 2016
610	GCU17	6/30/2017	0.34	GOLD SEPTEMBER 2017
611	GCU18	7/1/2018	0.31	GOLD SEPTEMBER 2018
612	GCU19	6/27/2019	0.65	GOLD SEPTEMBER 2019
613	GCU20	6/29/2020	0.64	GOLD SEPTEMBER 2020
614	GCU21	6/30/2021	0.32	GOLD SEPTEMBER 2021
615	GCU22	6/30/2022	0.33	GOLD SEPTEMBER 2022
616	GCU23	6/30/2023	0.25	GOLD SEPTEMBER 2023
617	GCV09	2/4/2008	1.31	GOLD OCTOBER 2009
618	GCV10	10/5/2009	1.63	GOLD OCTOBER 2010
619	GCV11	12/2/2009	2.47	GOLD OCTOBER 2011
620	GCV12	3/25/2011	1.63	GOLD OCTOBER 2012
621	GCV13	1/27/2012	1.74	GOLD OCTOBER 2013
622	GCV14	2/12/2013	1.19	GOLD OCTOBER 2014
623	GCV15	3/27/2014	1.5	GOLD OCTOBER 2015
624	GCV16	2/12/2015	1.86	GOLD OCTOBER 2016
625	GCV17	3/3/2016	1.98	GOLD OCTOBER 2017
626	GCV18	12/15/2016	1.73	GOLD OCTOBER 2018
627	GCV19	4/2/2018	2.27	GOLD OCTOBER 2019
628	GCV20	2/8/2019	2.67	GOLD OCTOBER 2020
629	GCV21	1/8/2020	1.83	GOLD OCTOBER 2021
630	GCV22	4/20/2021	2.06	GOLD OCTOBER 2022
631	GCV23	4/20/2022	1.73	GOLD OCTOBER 2023
632	GCV24	2/9/2023	0.05	GOLD OCTOBER 2024
633	GCX09	9/1/2009	0.11	GOLD NOVEMBER 2009
634	GCX10	9/1/2010	0.23	GOLD NOVEMBER 2010
635	GCX11	8/31/2011	0.25	GOLD NOVEMBER 2011
636	GCX12	8/31/2012	0.14	GOLD NOVEMBER 2012
637	GCX13	9/1/2013	0.13	GOLD NOVEMBER 2013
638	GCX14	8/29/2014	0.11	GOLD NOVEMBER 2014
639	GCX15	8/31/2015	0.12	GOLD NOVEMBER 2015
640	GCX16	8/30/2016	0.17	GOLD NOVEMBER 2016
641	GCX17	8/31/2017	0.15	GOLD NOVEMBER 2017
642	GCX18	8/31/2018	0.15	GOLD NOVEMBER 2018
643	GCX19	9/2/2019	0.22	GOLD NOVEMBER 2019
644	GCX20	8/30/2020	0.2	GOLD NOVEMBER 2020
645	GCX21	9/1/2021	0.16	GOLD NOVEMBER 2021
646	GCX22	9/1/2022	0.14	GOLD NOVEMBER 2022
647	GCX23	9/4/2023	0.15	GOLD NOVEMBER 2023
648	GCZ09	5/18/2007	6.3	GOLD DECEMBER 2009
649	GCZ10	9/28/2009	6.74	GOLD DECEMBER 2010
650	GCZ11	9/30/2009	7.14	GOLD DECEMBER 2011
651	GCZ12	10/7/2009	6.88	GOLD DECEMBER 2012
652	GCZ13	10/14/2009	7.05	GOLD DECEMBER 2013
653	GCZ14	1/14/2010	6.51	GOLD DECEMBER 2014
654	GCZ15	12/31/2010	6.58	GOLD DECEMBER 2015
655	GCZ16	2/9/2011	7.54	GOLD DECEMBER 2016
656	GCZ17	3/9/2012	7.4	GOLD DECEMBER 2017
657	GCZ18	2/14/2013	7.4	GOLD DECEMBER 2018
658	GCZ19	1/10/2014	7.37	GOLD DECEMBER 2019
659	GCZ20	1/5/2015	7.84	GOLD DECEMBER 2020
660	GCZ21	11/2/2016	7.44	GOLD DECEMBER 2021
661	GCZ22	3/6/2017	7.46	GOLD DECEMBER 2022
662	GCZ23	2/27/2018	7.17	GOLD DECEMBER 2023
663	GCZ24	6/21/2019	0.08	GOLD DECEMBER 2024
664	GCZ25	7/16/2020	0.01	GOLD DECEMBER 2025
665	GCZ26	1/3/2022	0.01	GOLD DECEMBER 2026
666	NQ	9/27/2009	227	CONTINUOUS E-MINI NASDAQ 100 CONTRACT
667	NQH10	1/21/2009	3.81	E-MINI NASDAQ 100 MARCH 2010
668	NQH11	5/24/2010	3.95	E-MINI NASDAQ 100 MARCH 2011
669	NQH12	3/7/2011	3.91	E-MINI NASDAQ 100 MARCH 2012
670	NQH13	7/6/2012	3.63	E-MINI NASDAQ 100 MARCH 2013
671	NQH14	12/24/2012	4.04	E-MINI NASDAQ 100 MARCH 2014
672	NQH15	1/2/2014	4.41	E-MINI NASDAQ 100 MARCH 2015
673	NQH16	7/1/2015	4.49	E-MINI NASDAQ 100 MARCH 2016
674	NQH17	3/30/2016	4.48	E-MINI NASDAQ 100 MARCH 2017
675	NQH18	1/24/2017	5.05	E-MINI NASDAQ 100 MARCH 2018
676	NQH19	2/7/2018	5.02	E-MINI NASDAQ 100 MARCH 2019
677	NQH20	3/15/2019	4.91	E-MINI NASDAQ 100 MARCH 2020
678	NQH21	3/6/2020	5.51	E-MINI NASDAQ 100 MARCH 2021
679	NQH22	5/25/2021	5.88	E-MINI NASDAQ 100 MARCH 2022
680	NQH23	12/22/2021	5.65	E-MINI NASDAQ 100 MARCH 2023
681	NQH24	3/22/2023	0.73	E-MINI NASDAQ 100 MARCH 2024
682	NQM10	10/23/2009	4.03	E-MINI NASDAQ 100 JUNE 2010
683	NQM11	9/8/2010	4.1	E-MINI NASDAQ 100 JUNE 2011
684	NQM12	5/17/2011	4.21	E-MINI NASDAQ 100 JUNE 2012
685	NQM13	4/16/2012	4.34	E-MINI NASDAQ 100 JUNE 2013
686	NQM14	6/25/2013	4.18	E-MINI NASDAQ 100 JUNE 2014
687	NQM15	3/24/2014	4.18	E-MINI NASDAQ 100 JUNE 2015
688	NQM16	4/30/2015	4.47	E-MINI NASDAQ 100 JUNE 2016
689	NQM17	4/1/2016	4.65	E-MINI NASDAQ 100 JUNE 2017
690	NQM18	8/8/2017	5.16	E-MINI NASDAQ 100 JUNE 2018
691	NQM19	4/25/2018	5.27	E-MINI NASDAQ 100 JUNE 2019
692	NQM20	4/16/2019	5.22	E-MINI NASDAQ 100 JUNE 2020
693	NQM21	9/2/2020	5.71	E-MINI NASDAQ 100 JUNE 2021
694	NQM22	3/24/2021	6.05	E-MINI NASDAQ 100 JUNE 2022
695	NQM23	6/15/2022	5.66	E-MINI NASDAQ 100 JUNE 2023
696	NQM24	7/5/2023	0.02	E-MINI NASDAQ 100 JUNE 2024
697	NQU10	1/21/2010	4.17	E-MINI NASDAQ 100 SEPTEMBER 2010
698	NQU11	11/5/2010	4.29	E-MINI NASDAQ 100 SEPTEMBER 2011
699	NQU12	9/20/2011	4.4	E-MINI NASDAQ 100 SEPTEMBER 2012
700	NQU13	6/21/2012	4.15	E-MINI NASDAQ 100 SEPTEMBER 2013
701	NQU14	9/11/2013	4.18	E-MINI NASDAQ 100 SEPTEMBER 2014
702	NQU15	6/24/2014	4.4	E-MINI NASDAQ 100 SEPTEMBER 2015
703	NQU16	8/21/2015	4.43	E-MINI NASDAQ 100 SEPTEMBER 2016
704	NQU17	8/4/2016	4.76	E-MINI NASDAQ 100 SEPTEMBER 2017
705	NQU18	12/15/2017	5.46	E-MINI NASDAQ 100 SEPTEMBER 2018
706	NQU19	7/16/2018	5.17	E-MINI NASDAQ 100 SEPTEMBER 2019
707	NQU20	7/16/2019	5.39	E-MINI NASDAQ 100 SEPTEMBER 2020
708	NQU21	12/17/2020	5.64	E-MINI NASDAQ 100 SEPTEMBER 2021
709	NQU22	6/20/2021	5.86	E-MINI NASDAQ 100 SEPTEMBER 2022
710	NQU23	9/26/2022	5.63	E-MINI NASDAQ 100 SEPTEMBER 2023
711	NQU24	9/21/2023	0.01	E-MINI NASDAQ 100 SEPTEMBER 2024
712	NQZ09	10/17/2008	3.93	E-MINI NASDAQ 100 DECEMBER 2009
713	NQZ10	10/28/2009	4.12	E-MINI NASDAQ 100 DECEMBER 2010
714	NQZ11	11/23/2010	4.47	E-MINI NASDAQ 100 DECEMBER 2011
715	NQZ12	12/19/2011	4.17	E-MINI NASDAQ 100 DECEMBER 2012
716	NQZ13	12/6/2012	4.16	E-MINI NASDAQ 100 DECEMBER 2013
717	NQZ14	11/25/2013	4.75	E-MINI NASDAQ 100 DECEMBER 2014
718	NQZ15	9/22/2014	4.68	E-MINI NASDAQ 100 DECEMBER 2015
719	NQZ16	10/21/2015	4.49	E-MINI NASDAQ 100 DECEMBER 2016
720	NQZ17	9/22/2016	5.09	E-MINI NASDAQ 100 DECEMBER 2017
721	NQZ18	9/18/2017	5.16	E-MINI NASDAQ 100 DECEMBER 2018
722	NQZ19	11/19/2018	5.16	E-MINI NASDAQ 100 DECEMBER 2019
723	NQZ20	12/2/2019	5.65	E-MINI NASDAQ 100 DECEMBER 2020
724	NQZ21	12/18/2020	5.7	E-MINI NASDAQ 100 DECEMBER 2021
725	NQZ22	10/1/2021	5.69	E-MINI NASDAQ 100 DECEMBER 2022
726	NQZ23	12/2/2022	5.33	E-MINI NASDAQ 100 DECEMBER 2023
727	NQZ26	10/25/2023	0.01	E-MINI NASDAQ 100 DECEMBER 2026
728	AD	9/27/2009	224	CONTINUOUS AUSTRALIAN DOLLAR CONTRACT
729	ADF18	9/19/2017	0.07	AUSTRALIAN DOLLAR JANUARY 2018
730	ADF19	9/20/2018	0.05	AUSTRALIAN DOLLAR JANUARY 2019
731	ADF20	10/14/2019	0.04	AUSTRALIAN DOLLAR JANUARY 2020
732	ADF21	9/16/2020	0.15	AUSTRALIAN DOLLAR JANUARY 2021
733	ADF22	9/29/2021	0.05	AUSTRALIAN DOLLAR JANUARY 2022
734	ADF23	10/19/2022	0.05	AUSTRALIAN DOLLAR JANUARY 2023
735	ADF24	10/17/2023	0.02	AUSTRALIAN DOLLAR JANUARY 2024
736	ADG18	10/17/2017	0.07	AUSTRALIAN DOLLAR FEBRUARY 2018
737	ADG19	11/8/2018	0.02	AUSTRALIAN DOLLAR FEBRUARY 2019
738	ADG20	10/16/2019	0.02	AUSTRALIAN DOLLAR FEBRUARY 2020
739	ADG21	11/3/2020	0.04	AUSTRALIAN DOLLAR FEBRUARY 2021
740	ADG22	11/15/2021	0.02	AUSTRALIAN DOLLAR FEBRUARY 2022
741	ADG23	11/15/2022	0.04	AUSTRALIAN DOLLAR FEBRUARY 2023
742	ADG24	11/14/2023	0.01	AUSTRALIAN DOLLAR FEBRUARY 2024
743	ADH10	8/31/2009	4.13	AUSTRALIAN DOLLAR MARCH 2010
744	ADH11	4/11/2010	4.18	AUSTRALIAN DOLLAR MARCH 2011
745	ADH12	6/23/2011	4.24	AUSTRALIAN DOLLAR MARCH 2012
746	ADH13	5/10/2012	4	AUSTRALIAN DOLLAR MARCH 2013
747	ADH14	9/25/2012	4.12	AUSTRALIAN DOLLAR MARCH 2014
748	ADH15	7/3/2014	4.35	AUSTRALIAN DOLLAR MARCH 2015
749	ADH16	4/16/2015	4.29	AUSTRALIAN DOLLAR MARCH 2016
750	ADH17	3/1/2016	4	AUSTRALIAN DOLLAR MARCH 2017
751	ADH18	11/10/2016	4.26	AUSTRALIAN DOLLAR MARCH 2018
752	ADH19	3/16/2018	4.15	AUSTRALIAN DOLLAR MARCH 2019
753	ADH20	12/11/2018	4.02	AUSTRALIAN DOLLAR MARCH 2020
754	ADH21	12/16/2019	4.58	AUSTRALIAN DOLLAR MARCH 2021
755	ADH22	7/30/2020	4.64	AUSTRALIAN DOLLAR MARCH 2022
756	ADH23	2/16/2022	4.31	AUSTRALIAN DOLLAR MARCH 2023
757	ADH24	3/2/2023	0.14	AUSTRALIAN DOLLAR MARCH 2024
758	ADH25	6/28/2023	0.01	AUSTRALIAN DOLLAR MARCH 2025
759	ADJ17	2/27/2017	0.06	AUSTRALIAN DOLLAR APRIL 2017
760	ADJ18	11/14/2017	0.07	AUSTRALIAN DOLLAR APRIL 2018
761	ADJ19	12/18/2018	0.04	AUSTRALIAN DOLLAR APRIL 2019
762	ADJ20	1/1/2020	0.06	AUSTRALIAN DOLLAR APRIL 2020
763	ADJ21	12/30/2020	0.09	AUSTRALIAN DOLLAR APRIL 2021
764	ADJ22	1/12/2022	0.05	AUSTRALIAN DOLLAR APRIL 2022
765	ADJ23	1/16/2023	0.07	AUSTRALIAN DOLLAR APRIL 2023
766	ADK17	2/27/2017	0.03	AUSTRALIAN DOLLAR MAY 2017
767	ADK18	1/16/2018	0.04	AUSTRALIAN DOLLAR MAY 2018
768	ADK19	1/24/2019	0.03	AUSTRALIAN DOLLAR MAY 2019
769	ADK20	1/22/2020	0.04	AUSTRALIAN DOLLAR MAY 2020
770	ADK21	2/1/2021	0.04	AUSTRALIAN DOLLAR MAY 2021
771	ADK22	1/28/2022	0.03	AUSTRALIAN DOLLAR MAY 2022
772	ADK23	1/22/2023	0.04	AUSTRALIAN DOLLAR MAY 2023
773	ADM10	10/26/2009	4.31	AUSTRALIAN DOLLAR JUNE 2010
774	ADM11	5/20/2010	4.25	AUSTRALIAN DOLLAR JUNE 2011
775	ADM12	5/11/2011	4.4	AUSTRALIAN DOLLAR JUNE 2012
776	ADM13	1/31/2012	4.28	AUSTRALIAN DOLLAR JUNE 2013
777	ADM14	10/14/2013	4.04	AUSTRALIAN DOLLAR JUNE 2014
778	ADM15	9/23/2013	4.42	AUSTRALIAN DOLLAR JUNE 2015
779	ADM16	5/27/2015	4.39	AUSTRALIAN DOLLAR JUNE 2016
780	ADM17	1/6/2016	4.47	AUSTRALIAN DOLLAR JUNE 2017
781	ADM18	1/5/2017	4.24	AUSTRALIAN DOLLAR JUNE 2018
782	ADM19	11/29/2017	4.12	AUSTRALIAN DOLLAR JUNE 2019
783	ADM20	9/5/2018	4.47	AUSTRALIAN DOLLAR JUNE 2020
784	ADM21	3/16/2020	4.79	AUSTRALIAN DOLLAR JUNE 2021
785	ADM22	5/27/2021	4.67	AUSTRALIAN DOLLAR JUNE 2022
786	ADM23	4/26/2022	4.92	AUSTRALIAN DOLLAR JUNE 2023
787	ADM24	4/17/2023	0.01	AUSTRALIAN DOLLAR JUNE 2024
788	ADN17	4/17/2017	0.08	AUSTRALIAN DOLLAR JULY 2017
789	ADN18	3/11/2018	0.05	AUSTRALIAN DOLLAR JULY 2018
790	ADN19	3/19/2019	0.05	AUSTRALIAN DOLLAR JULY 2019
791	ADN20	3/5/2020	0.15	AUSTRALIAN DOLLAR JULY 2020
792	ADN21	3/26/2021	0.04	AUSTRALIAN DOLLAR JULY 2021
793	ADN22	4/5/2022	0.1	AUSTRALIAN DOLLAR JULY 2022
794	ADN23	4/6/2023	0.08	AUSTRALIAN DOLLAR JULY 2023
795	ADQ17	5/2/2017	0.09	AUSTRALIAN DOLLAR AUGUST 2017
796	ADQ18	4/17/2018	0.03	AUSTRALIAN DOLLAR AUGUST 2018
797	ADQ19	4/30/2019	0.03	AUSTRALIAN DOLLAR AUGUST 2019
798	ADQ20	5/12/2020	0.07	AUSTRALIAN DOLLAR AUGUST 2020
799	ADQ21	4/25/2021	0.02	AUSTRALIAN DOLLAR AUGUST 2021
800	ADQ22	5/12/2022	0.09	AUSTRALIAN DOLLAR AUGUST 2022
801	ADQ23	5/16/2023	0.07	AUSTRALIAN DOLLAR AUGUST 2023
802	ADU10	10/23/2009	4.42	AUSTRALIAN DOLLAR SEPTEMBER 2010
803	ADU11	5/5/2010	4.62	AUSTRALIAN DOLLAR SEPTEMBER 2011
804	ADU12	5/4/2011	4.33	AUSTRALIAN DOLLAR SEPTEMBER 2012
805	ADU13	8/8/2012	4.63	AUSTRALIAN DOLLAR SEPTEMBER 2013
806	ADU14	5/9/2013	3.91	AUSTRALIAN DOLLAR SEPTEMBER 2014
807	ADU15	10/2/2013	4.34	AUSTRALIAN DOLLAR SEPTEMBER 2015
808	ADU16	5/12/2015	4.67	AUSTRALIAN DOLLAR SEPTEMBER 2016
809	ADU17	4/18/2016	4.26	AUSTRALIAN DOLLAR SEPTEMBER 2017
810	ADU18	7/6/2017	4.32	AUSTRALIAN DOLLAR SEPTEMBER 2018
811	ADU19	5/17/2018	4.06	AUSTRALIAN DOLLAR SEPTEMBER 2019
812	ADU20	7/19/2019	4.47	AUSTRALIAN DOLLAR SEPTEMBER 2020
813	ADU21	6/11/2020	4.6	AUSTRALIAN DOLLAR SEPTEMBER 2021
814	ADU22	6/16/2021	5	AUSTRALIAN DOLLAR SEPTEMBER 2022
815	ADU23	7/13/2022	4.74	AUSTRALIAN DOLLAR SEPTEMBER 2023
816	ADU24	7/10/2023	0.01	AUSTRALIAN DOLLAR SEPTEMBER 2024
817	ADV17	6/7/2017	0.09	AUSTRALIAN DOLLAR OCTOBER 2017
818	ADV18	6/22/2018	0.05	AUSTRALIAN DOLLAR OCTOBER 2018
819	ADV19	6/30/2019	0.03	AUSTRALIAN DOLLAR OCTOBER 2019
820	ADV20	6/1/2020	0.09	AUSTRALIAN DOLLAR OCTOBER 2020
821	ADV21	6/14/2021	0.06	AUSTRALIAN DOLLAR OCTOBER 2021
822	ADV22	7/19/2022	0.06	AUSTRALIAN DOLLAR OCTOBER 2022
823	ADV23	7/18/2023	0.08	AUSTRALIAN DOLLAR OCTOBER 2023
824	ADX17	7/24/2017	0.06	AUSTRALIAN DOLLAR NOVEMBER 2017
825	ADX18	7/23/2018	0.03	AUSTRALIAN DOLLAR NOVEMBER 2018
826	ADX19	7/18/2019	0.02	AUSTRALIAN DOLLAR NOVEMBER 2019
827	ADX20	7/28/2020	0.15	AUSTRALIAN DOLLAR NOVEMBER 2020
828	ADX21	7/26/2021	0.03	AUSTRALIAN DOLLAR NOVEMBER 2021
829	ADX22	8/15/2022	0.04	AUSTRALIAN DOLLAR NOVEMBER 2022
830	ADX23	8/8/2023	0.06	AUSTRALIAN DOLLAR NOVEMBER 2023
831	ADZ09	6/19/2008	4.2	AUSTRALIAN DOLLAR DECEMBER 2009
832	ADZ10	1/22/2010	4.29	AUSTRALIAN DOLLAR DECEMBER 2010
833	ADZ11	9/30/2010	4.5	AUSTRALIAN DOLLAR DECEMBER 2011
834	ADZ12	7/29/2011	4.24	AUSTRALIAN DOLLAR DECEMBER 2012
835	ADZ13	8/1/2012	4.38	AUSTRALIAN DOLLAR DECEMBER 2013
836	ADZ14	10/2/2013	4.4	AUSTRALIAN DOLLAR DECEMBER 2014
837	ADZ15	9/23/2014	4.35	AUSTRALIAN DOLLAR DECEMBER 2015
838	ADZ16	11/2/2014	4.42	AUSTRALIAN DOLLAR DECEMBER 2016
839	ADZ17	8/29/2016	4.38	AUSTRALIAN DOLLAR DECEMBER 2017
840	ADZ18	11/28/2017	4.33	AUSTRALIAN DOLLAR DECEMBER 2018
841	ADZ19	8/22/2018	4.09	AUSTRALIAN DOLLAR DECEMBER 2019
842	ADZ20	3/1/2019	4.47	AUSTRALIAN DOLLAR DECEMBER 2020
843	ADZ21	10/9/2020	4.66	AUSTRALIAN DOLLAR DECEMBER 2021
844	ADZ22	9/20/2021	4.82	AUSTRALIAN DOLLAR DECEMBER 2022
845	ADZ23	9/6/2022	4.16	AUSTRALIAN DOLLAR DECEMBER 2023
846	ADZ24	6/27/2023	0.01	AUSTRALIAN DOLLAR DECEMBER 2024
847	CL	9/27/2009	213	CONTINUOUS CRUDE OIL CONTRACT
848	CLF10	1/2/2009	2.77	CRUDE OIL JANUARY 2010
849	CLF11	10/16/2009	3.28	CRUDE OIL JANUARY 2011
850	CLF12	10/12/2009	3.18	CRUDE OIL JANUARY 2012
851	CLF13	6/30/2010	2.9	CRUDE OIL JANUARY 2013
852	CLF14	12/6/2010	3.18	CRUDE OIL JANUARY 2014
853	CLF15	4/12/2012	3.21	CRUDE OIL JANUARY 2015
854	CLF16	5/7/2013	3.71	CRUDE OIL JANUARY 2016
855	CLF17	5/2/2012	4.03	CRUDE OIL JANUARY 2017
856	CLF18	11/12/2014	4.63	CRUDE OIL JANUARY 2018
857	CLF19	11/16/2014	4.3	CRUDE OIL JANUARY 2019
858	CLF20	12/8/2017	4.24	CRUDE OIL JANUARY 2020
859	CLF21	2/8/2018	4.72	CRUDE OIL JANUARY 2021
860	CLF22	8/13/2019	4.81	CRUDE OIL JANUARY 2022
861	CLF23	4/9/2020	4.6	CRUDE OIL JANUARY 2023
862	CLF24	12/18/2020	4.26	CRUDE OIL JANUARY 2024
863	CLF25	12/18/2020	0.01	CRUDE OIL JANUARY 2025
864	CLF26	3/1/2021	0.01	CRUDE OIL JANUARY 2026
865	CLF27	3/16/2021	0.01	CRUDE OIL JANUARY 2027
866	CLF28	4/8/2019	0.01	CRUDE OIL JANUARY 2028
867	CLG10	1/5/2009	2.26	CRUDE OIL FEBRUARY 2010
868	CLG11	12/30/2009	3.23	CRUDE OIL FEBRUARY 2011
869	CLG12	10/12/2009	3.06	CRUDE OIL FEBRUARY 2012
870	CLG13	6/30/2010	2.7	CRUDE OIL FEBRUARY 2013
871	CLG14	1/12/2012	2.84	CRUDE OIL FEBRUARY 2014
872	CLG15	9/7/2012	3.07	CRUDE OIL FEBRUARY 2015
873	CLG16	5/7/2013	3.31	CRUDE OIL FEBRUARY 2016
874	CLG17	5/9/2013	3.82	CRUDE OIL FEBRUARY 2017
875	CLG18	1/5/2016	4.18	CRUDE OIL FEBRUARY 2018
876	CLG19	6/21/2016	4.07	CRUDE OIL FEBRUARY 2019
877	CLG20	10/20/2017	3.95	CRUDE OIL FEBRUARY 2020
878	CLG21	3/21/2018	4.36	CRUDE OIL FEBRUARY 2021
879	CLG22	11/25/2019	4.51	CRUDE OIL FEBRUARY 2022
880	CLG23	8/30/2019	4.19	CRUDE OIL FEBRUARY 2023
881	CLG24	2/26/2020	2.67	CRUDE OIL FEBRUARY 2024
882	CLG25	8/29/2022	0.01	CRUDE OIL FEBRUARY 2025
883	CLG26	12/3/2020	0.01	CRUDE OIL FEBRUARY 2026
884	CLG28	3/20/2019	0.01	CRUDE OIL FEBRUARY 2028
885	CLH10	1/7/2009	2.77	CRUDE OIL MARCH 2010
886	CLH11	10/16/2009	3.47	CRUDE OIL MARCH 2011
887	CLH12	10/9/2009	3.28	CRUDE OIL MARCH 2012
888	CLH13	11/5/2009	2.91	CRUDE OIL MARCH 2013
889	CLH14	2/24/2012	3.32	CRUDE OIL MARCH 2014
890	CLH15	9/7/2012	3.87	CRUDE OIL MARCH 2015
891	CLH16	5/7/2013	4.13	CRUDE OIL MARCH 2016
892	CLH17	5/2/2012	4.5	CRUDE OIL MARCH 2017
893	CLH18	11/18/2015	4.4	CRUDE OIL MARCH 2018
894	CLH19	10/5/2016	4.84	CRUDE OIL MARCH 2019
895	CLH20	3/22/2018	4.57	CRUDE OIL MARCH 2020
896	CLH21	1/25/2019	5.28	CRUDE OIL MARCH 2021
897	CLH22	12/9/2019	5.21	CRUDE OIL MARCH 2022
898	CLH23	8/30/2019	5	CRUDE OIL MARCH 2023
899	CLH24	12/18/2020	2.53	CRUDE OIL MARCH 2024
900	CLH25	6/10/2022	0.01	CRUDE OIL MARCH 2025
901	CLH26	2/9/2023	0.01	CRUDE OIL MARCH 2026
902	CLH27	2/10/2023	0.01	CRUDE OIL MARCH 2027
903	CLJ10	1/14/2009	2.53	CRUDE OIL APRIL 2010
904	CLJ11	3/1/2010	3.15	CRUDE OIL APRIL 2011
905	CLJ12	10/9/2009	2.9	CRUDE OIL APRIL 2012
906	CLJ13	11/3/2009	2.62	CRUDE OIL APRIL 2013
907	CLJ14	3/1/2012	2.92	CRUDE OIL APRIL 2014
908	CLJ15	9/7/2012	3.36	CRUDE OIL APRIL 2015
909	CLJ16	1/30/2014	3.73	CRUDE OIL APRIL 2016
910	CLJ17	6/26/2014	3.86	CRUDE OIL APRIL 2017
911	CLJ18	12/1/2015	3.88	CRUDE OIL APRIL 2018
912	CLJ19	3/8/2017	3.8	CRUDE OIL APRIL 2019
913	CLJ20	12/22/2017	4.05	CRUDE OIL APRIL 2020
914	CLJ21	12/7/2017	4.37	CRUDE OIL APRIL 2021
915	CLJ22	12/16/2019	4.59	CRUDE OIL APRIL 2022
916	CLJ23	9/3/2019	4.24	CRUDE OIL APRIL 2023
917	CLJ24	1/14/2022	1.06	CRUDE OIL APRIL 2024
918	CLJ25	1/12/2022	0.01	CRUDE OIL APRIL 2025
919	CLJ30	2/19/2020	0.01	CRUDE OIL APRIL 2030
920	CLK10	9/27/2009	2.54	CRUDE OIL MAY 2010
921	CLK11	2/10/2010	3.31	CRUDE OIL MAY 2011
922	CLK12	10/9/2009	3.01	CRUDE OIL MAY 2012
923	CLK13	6/30/2010	2.73	CRUDE OIL MAY 2013
924	CLK14	10/28/2009	3.06	CRUDE OIL MAY 2014
925	CLK15	9/7/2012	3.44	CRUDE OIL MAY 2015
926	CLK16	6/18/2014	3.9	CRUDE OIL MAY 2016
927	CLK17	5/2/2012	3.75	CRUDE OIL MAY 2017
928	CLK18	2/3/2015	3.99	CRUDE OIL MAY 2018
929	CLK19	4/21/2017	3.85	CRUDE OIL MAY 2019
930	CLK20	8/29/2018	4.4	CRUDE OIL MAY 2020
931	CLK21	4/24/2019	4.61	CRUDE OIL MAY 2021
932	CLK22	6/14/2018	4.8	CRUDE OIL MAY 2022
933	CLK23	8/30/2019	4.43	CRUDE OIL MAY 2023
934	CLK24	12/18/2020	0.69	CRUDE OIL MAY 2024
935	CLK25	3/24/2023	0.01	CRUDE OIL MAY 2025
936	CLK27	3/20/2019	0.01	CRUDE OIL MAY 2027
937	CLM10	9/27/2009	3.36	CRUDE OIL JUNE 2010
938	CLM11	9/28/2009	4.59	CRUDE OIL JUNE 2011
939	CLM12	10/1/2009	4.49	CRUDE OIL JUNE 2012
940	CLM13	4/12/2010	4.23	CRUDE OIL JUNE 2013
941	CLM14	8/17/2010	5.13	CRUDE OIL JUNE 2014
942	CLM15	7/2/2010	5.88	CRUDE OIL JUNE 2015
943	CLM16	10/1/2010	6.45	CRUDE OIL JUNE 2016
944	CLM17	11/9/2011	6.82	CRUDE OIL JUNE 2017
945	CLM18	8/1/2014	7.11	CRUDE OIL JUNE 2018
946	CLM19	7/7/2015	7.9	CRUDE OIL JUNE 2019
947	CLM20	6/2/2017	8.78	CRUDE OIL JUNE 2020
948	CLM21	2/22/2018	11	CRUDE OIL JUNE 2021
949	CLM22	11/13/2018	11	CRUDE OIL JUNE 2022
950	CLM23	11/20/2018	11	CRUDE OIL JUNE 2023
951	CLM24	5/15/2018	5.91	CRUDE OIL JUNE 2024
952	CLM25	12/9/2019	0.47	CRUDE OIL JUNE 2025
953	CLM26	6/3/2021	0.02	CRUDE OIL JUNE 2026
954	CLM27	9/16/2022	0.01	CRUDE OIL JUNE 2027
955	CLM29	6/19/2019	0.01	CRUDE OIL JUNE 2029
956	CLM30	8/26/2022	0.01	CRUDE OIL JUNE 2030
957	CLN10	9/28/2009	3.07	CRUDE OIL JULY 2010
958	CLN11	10/12/2009	3.45	CRUDE OIL JULY 2011
959	CLN12	10/8/2009	3.04	CRUDE OIL JULY 2012
960	CLN13	6/30/2010	3.05	CRUDE OIL JULY 2013
961	CLN14	7/6/2011	3.25	CRUDE OIL JULY 2014
962	CLN15	9/7/2012	3.84	CRUDE OIL JULY 2015
963	CLN16	6/12/2014	4.02	CRUDE OIL JULY 2016
964	CLN17	5/2/2012	3.82	CRUDE OIL JULY 2017
965	CLN18	2/3/2015	4.27	CRUDE OIL JULY 2018
966	CLN19	11/19/2014	4.03	CRUDE OIL JULY 2019
967	CLN20	12/22/2017	5.05	CRUDE OIL JULY 2020
968	CLN21	11/15/2017	4.76	CRUDE OIL JULY 2021
969	CLN22	1/6/2020	4.91	CRUDE OIL JULY 2022
970	CLN23	9/3/2019	4.47	CRUDE OIL JULY 2023
971	CLN24	12/18/2020	0.32	CRUDE OIL JULY 2024
972	CLN25	9/6/2022	0.01	CRUDE OIL JULY 2025
973	CLQ10	9/28/2009	2.96	CRUDE OIL AUGUST 2010
974	CLQ11	1/5/2010	3.24	CRUDE OIL AUGUST 2011
975	CLQ12	10/8/2009	2.95	CRUDE OIL AUGUST 2012
976	CLQ13	5/7/2010	2.98	CRUDE OIL AUGUST 2013
977	CLQ14	11/5/2009	3.23	CRUDE OIL AUGUST 2014
978	CLQ15	9/7/2012	3.55	CRUDE OIL AUGUST 2015
979	CLQ16	8/15/2013	3.86	CRUDE OIL AUGUST 2016
980	CLQ17	8/23/2015	3.84	CRUDE OIL AUGUST 2017
981	CLQ18	12/16/2015	4.22	CRUDE OIL AUGUST 2018
982	CLQ19	8/3/2017	3.93	CRUDE OIL AUGUST 2019
983	CLQ20	10/4/2017	4.91	CRUDE OIL AUGUST 2020
984	CLQ21	4/25/2019	4.35	CRUDE OIL AUGUST 2021
985	CLQ22	3/11/2020	4.65	CRUDE OIL AUGUST 2022
986	CLQ23	8/26/2020	4.34	CRUDE OIL AUGUST 2023
987	CLQ24	5/12/2022	0.11	CRUDE OIL AUGUST 2024
988	CLQ25	6/29/2023	0.01	CRUDE OIL AUGUST 2025
989	CLQ26	3/8/2023	0.01	CRUDE OIL AUGUST 2026
990	CLU10	9/28/2009	3.11	CRUDE OIL SEPTEMBER 2010
991	CLU11	10/1/2009	3.33	CRUDE OIL SEPTEMBER 2011
992	CLU12	10/8/2009	3.23	CRUDE OIL SEPTEMBER 2012
993	CLU13	6/30/2010	3.46	CRUDE OIL SEPTEMBER 2013
994	CLU14	8/20/2010	3.54	CRUDE OIL SEPTEMBER 2014
995	CLU15	1/22/2010	4.15	CRUDE OIL SEPTEMBER 2015
996	CLU16	8/15/2013	4.32	CRUDE OIL SEPTEMBER 2016
997	CLU17	5/2/2012	4.46	CRUDE OIL SEPTEMBER 2017
998	CLU18	11/11/2015	4.76	CRUDE OIL SEPTEMBER 2018
999	CLU19	10/7/2016	4.62	CRUDE OIL SEPTEMBER 2019
1000	CLU20	4/24/2018	5.89	CRUDE OIL SEPTEMBER 2020
1001	CLU21	4/9/2019	5.09	CRUDE OIL SEPTEMBER 2021
1002	CLU22	4/9/2019	5.49	CRUDE OIL SEPTEMBER 2022
1003	CLU23	4/21/2020	5.26	CRUDE OIL SEPTEMBER 2023
1004	CLU24	12/8/2021	0.3	CRUDE OIL SEPTEMBER 2024
1005	CLU25	3/21/2022	0.01	CRUDE OIL SEPTEMBER 2025
1006	CLU26	3/8/2023	0.01	CRUDE OIL SEPTEMBER 2026
1007	CLV10	9/28/2009	2.86	CRUDE OIL OCTOBER 2010
1008	CLV11	10/13/2009	2.96	CRUDE OIL OCTOBER 2011
1009	CLV12	10/6/2009	2.87	CRUDE OIL OCTOBER 2012
1010	CLV13	6/30/2010	3.32	CRUDE OIL OCTOBER 2013
1011	CLV14	11/3/2009	3.17	CRUDE OIL OCTOBER 2014
1012	CLV15	9/7/2012	3.67	CRUDE OIL OCTOBER 2015
1013	CLV16	8/15/2013	3.75	CRUDE OIL OCTOBER 2016
1014	CLV17	11/3/2015	4.17	CRUDE OIL OCTOBER 2017
1015	CLV18	1/10/2016	4.26	CRUDE OIL OCTOBER 2018
1016	CLV19	1/13/2016	4.09	CRUDE OIL OCTOBER 2019
1017	CLV20	12/14/2016	4.93	CRUDE OIL OCTOBER 2020
1018	CLV21	3/14/2017	4.49	CRUDE OIL OCTOBER 2021
1019	CLV22	3/11/2020	4.36	CRUDE OIL OCTOBER 2022
1020	CLV23	10/14/2021	4.36	CRUDE OIL OCTOBER 2023
1021	CLV24	12/6/2022	0.09	CRUDE OIL OCTOBER 2024
1022	CLV25	7/28/2023	0.01	CRUDE OIL OCTOBER 2025
1023	CLV27	3/20/2019	0.01	CRUDE OIL OCTOBER 2027
1024	CLX09	9/19/2007	2.46	CRUDE OIL NOVEMBER 2009
1025	CLX10	9/30/2009	2.85	CRUDE OIL NOVEMBER 2010
1026	CLX11	10/13/2009	3.05	CRUDE OIL NOVEMBER 2011
1027	CLX12	10/1/2009	2.9	CRUDE OIL NOVEMBER 2012
1028	CLX13	3/23/2010	3.36	CRUDE OIL NOVEMBER 2013
1029	CLX14	5/25/2010	3.01	CRUDE OIL NOVEMBER 2014
1030	CLX15	9/22/2011	3.6	CRUDE OIL NOVEMBER 2015
1031	CLX16	11/20/2014	3.77	CRUDE OIL NOVEMBER 2016
1032	CLX17	5/2/2012	4.31	CRUDE OIL NOVEMBER 2017
1033	CLX18	6/21/2016	4.28	CRUDE OIL NOVEMBER 2018
1034	CLX19	10/6/2017	4.2	CRUDE OIL NOVEMBER 2019
1035	CLX20	9/19/2018	4.63	CRUDE OIL NOVEMBER 2020
1036	CLX21	4/9/2019	4.43	CRUDE OIL NOVEMBER 2021
1037	CLX22	3/11/2020	4.46	CRUDE OIL NOVEMBER 2022
1038	CLX23	4/21/2020	4.48	CRUDE OIL NOVEMBER 2023
1039	CLX24	12/18/2020	0.05	CRUDE OIL NOVEMBER 2024
1040	CLX25	7/25/2023	0.01	CRUDE OIL NOVEMBER 2025
1041	CLX27	4/29/2019	0.01	CRUDE OIL NOVEMBER 2027
1042	CLZ09	5/16/2007	6.64	CRUDE OIL DECEMBER 2009
1043	CLZ10	9/27/2009	6.39	CRUDE OIL DECEMBER 2010
1044	CLZ11	9/27/2009	8.09	CRUDE OIL DECEMBER 2011
1045	CLZ12	9/29/2009	8.11	CRUDE OIL DECEMBER 2012
1046	CLZ13	9/29/2009	9.1	CRUDE OIL DECEMBER 2013
1047	CLZ14	10/6/2009	9.9	CRUDE OIL DECEMBER 2014
1048	CLZ15	9/30/2009	11	CRUDE OIL DECEMBER 2015
1049	CLZ16	9/29/2009	13	CRUDE OIL DECEMBER 2016
1050	CLZ17	9/30/2009	14	CRUDE OIL DECEMBER 2017
1051	CLZ18	3/5/2010	14	CRUDE OIL DECEMBER 2018
1052	CLZ19	12/6/2010	15	CRUDE OIL DECEMBER 2019
1053	CLZ20	12/13/2011	16	CRUDE OIL DECEMBER 2020
1054	CLZ21	2/1/2013	18	CRUDE OIL DECEMBER 2021
1055	CLZ22	12/16/2013	20	CRUDE OIL DECEMBER 2022
1056	CLZ23	7/6/2015	18	CRUDE OIL DECEMBER 2023
1057	CLZ24	1/11/2016	7.85	CRUDE OIL DECEMBER 2024
1058	CLZ25	3/9/2017	2.28	CRUDE OIL DECEMBER 2025
1059	CLZ26	1/16/2019	0.15	CRUDE OIL DECEMBER 2026
1060	CLZ27	3/20/2019	0.05	CRUDE OIL DECEMBER 2027
1061	CLZ28	4/21/2020	0.02	CRUDE OIL DECEMBER 2028
1062	CLZ29	2/19/2020	0.01	CRUDE OIL DECEMBER 2029
1063	CLZ30	1/8/2021	0.01	CRUDE OIL DECEMBER 2030
1064	CLZ31	5/12/2021	0.01	CRUDE OIL DECEMBER 2031
1065	CLZ32	3/27/2023	0.01	CRUDE OIL DECEMBER 2032
1066	CLZ33	1/30/2023	0.01	CRUDE OIL DECEMBER 2033
1067	BP	9/27/2009	213	CONTINUOUS BRITISH POUND CONTRACT
1068	BPF18	8/29/2017	0.07	BRITISH POUND JANUARY 2018
1069	BPF19	9/6/2018	0.04	BRITISH POUND JANUARY 2019
1070	BPF20	9/5/2019	0.09	BRITISH POUND JANUARY 2020
1071	BPF21	9/29/2020	0.11	BRITISH POUND JANUARY 2021
1072	BPF22	9/30/2021	0.04	BRITISH POUND JANUARY 2022
1073	BPF23	10/18/2022	0.08	BRITISH POUND JANUARY 2023
1074	BPF24	9/12/2023	0.03	BRITISH POUND JANUARY 2024
1075	BPG18	10/17/2017	0.09	BRITISH POUND FEBRUARY 2018
1076	BPG19	10/17/2018	0.03	BRITISH POUND FEBRUARY 2019
1077	BPG20	10/16/2019	0.06	BRITISH POUND FEBRUARY 2020
1078	BPG21	10/23/2020	0.04	BRITISH POUND FEBRUARY 2021
1079	BPG22	11/2/2021	0.02	BRITISH POUND FEBRUARY 2022
1080	BPG23	11/15/2022	0.02	BRITISH POUND FEBRUARY 2023
1081	BPG24	11/13/2023	0.01	BRITISH POUND FEBRUARY 2024
1082	BPH10	6/16/2009	4.1	BRITISH POUND MARCH 2010
1083	BPH11	3/30/2010	3.99	BRITISH POUND MARCH 2011
1084	BPH12	2/15/2011	3.92	BRITISH POUND MARCH 2012
1085	BPH13	1/26/2012	3.88	BRITISH POUND MARCH 2013
1086	BPH14	3/6/2013	3.8	BRITISH POUND MARCH 2014
1087	BPH15	1/19/2014	3.79	BRITISH POUND MARCH 2015
1088	BPH16	9/17/2014	3.81	BRITISH POUND MARCH 2016
1089	BPH17	9/11/2015	3.92	BRITISH POUND MARCH 2017
1090	BPH18	11/7/2016	4.19	BRITISH POUND MARCH 2018
1091	BPH19	11/2/2017	4.04	BRITISH POUND MARCH 2019
1092	BPH20	12/18/2018	4.07	BRITISH POUND MARCH 2020
1093	BPH21	1/24/2020	4.25	BRITISH POUND MARCH 2021
1094	BPH22	3/18/2020	4.15	BRITISH POUND MARCH 2022
1095	BPH23	9/28/2021	3.95	BRITISH POUND MARCH 2023
1096	BPH24	12/21/2022	0.06	BRITISH POUND MARCH 2024
1097	BPJ17	2/28/2017	0.05	BRITISH POUND APRIL 2017
1098	BPJ18	12/21/2017	0.08	BRITISH POUND APRIL 2018
1099	BPJ19	12/18/2018	0.1	BRITISH POUND APRIL 2019
1100	BPJ20	12/27/2019	0.07	BRITISH POUND APRIL 2020
1101	BPJ21	12/30/2020	0.08	BRITISH POUND APRIL 2021
1102	BPJ22	1/6/2022	0.04	BRITISH POUND APRIL 2022
1103	BPJ23	1/4/2023	0.05	BRITISH POUND APRIL 2023
1104	BPK17	2/28/2017	0.05	BRITISH POUND MAY 2017
1105	BPK18	1/16/2018	0.1	BRITISH POUND MAY 2018
1106	BPK19	1/15/2019	0.03	BRITISH POUND MAY 2019
1107	BPK20	1/16/2020	0.06	BRITISH POUND MAY 2020
1108	BPK21	2/8/2021	0.03	BRITISH POUND MAY 2021
1109	BPK22	2/15/2022	0.03	BRITISH POUND MAY 2022
1110	BPK23	1/25/2023	0.03	BRITISH POUND MAY 2023
1111	BPM10	9/28/2009	4.42	BRITISH POUND JUNE 2010
1112	BPM11	9/9/2010	4.07	BRITISH POUND JUNE 2011
1113	BPM12	5/19/2011	4.14	BRITISH POUND JUNE 2012
1114	BPM13	4/6/2012	4.19	BRITISH POUND JUNE 2013
1115	BPM14	6/20/2013	3.66	BRITISH POUND JUNE 2014
1116	BPM15	4/9/2014	4.02	BRITISH POUND JUNE 2015
1117	BPM16	9/17/2014	3.96	BRITISH POUND JUNE 2016
1118	BPM17	2/5/2016	4.41	BRITISH POUND JUNE 2017
1119	BPM18	12/26/2016	4.15	BRITISH POUND JUNE 2018
1120	BPM19	1/23/2018	4.07	BRITISH POUND JUNE 2019
1121	BPM20	4/25/2019	4.26	BRITISH POUND JUNE 2020
1122	BPM21	1/20/2020	4.28	BRITISH POUND JUNE 2021
1123	BPM22	3/17/2021	4.24	BRITISH POUND JUNE 2022
1124	BPM23	3/29/2022	4.39	BRITISH POUND JUNE 2023
1125	BPM24	12/22/2022	0.01	BRITISH POUND JUNE 2024
1126	BPN17	4/10/2017	0.09	BRITISH POUND JULY 2017
1127	BPN18	2/28/2018	0.04	BRITISH POUND JULY 2018
1128	BPN19	3/22/2019	0.05	BRITISH POUND JULY 2019
1129	BPN20	4/13/2020	0.08	BRITISH POUND JULY 2020
1130	BPN21	3/17/2021	0.06	BRITISH POUND JULY 2021
1131	BPN22	4/19/2022	0.06	BRITISH POUND JULY 2022
1132	BPN23	4/18/2023	0.05	BRITISH POUND JULY 2023
1133	BPQ17	4/20/2017	0.06	BRITISH POUND AUGUST 2017
1134	BPQ18	4/23/2018	0.02	BRITISH POUND AUGUST 2018
1135	BPQ19	5/5/2019	0.03	BRITISH POUND AUGUST 2019
1136	BPQ20	4/30/2020	0.07	BRITISH POUND AUGUST 2020
1137	BPQ21	5/4/2021	0.03	BRITISH POUND AUGUST 2021
1138	BPQ22	4/28/2022	0.05	BRITISH POUND AUGUST 2022
1139	BPQ23	5/16/2023	0.07	BRITISH POUND AUGUST 2023
1140	BPU10	11/24/2009	4.39	BRITISH POUND SEPTEMBER 2010
1141	BPU11	8/10/2010	4.37	BRITISH POUND SEPTEMBER 2011
1142	BPU12	4/12/2011	4.05	BRITISH POUND SEPTEMBER 2012
1143	BPU13	8/22/2012	4.16	BRITISH POUND SEPTEMBER 2013
1144	BPU14	5/9/2013	3.75	BRITISH POUND SEPTEMBER 2014
1145	BPU15	5/15/2014	3.94	BRITISH POUND SEPTEMBER 2015
1146	BPU16	1/23/2015	4.38	BRITISH POUND SEPTEMBER 2016
1147	BPU17	3/17/2016	4.13	BRITISH POUND SEPTEMBER 2017
1148	BPU18	6/20/2017	4.24	BRITISH POUND SEPTEMBER 2018
1149	BPU19	7/19/2018	4.09	BRITISH POUND SEPTEMBER 2019
1150	BPU20	7/10/2019	4.31	BRITISH POUND SEPTEMBER 2020
1151	BPU21	7/7/2020	4.08	BRITISH POUND SEPTEMBER 2021
1152	BPU22	7/7/2021	4.61	BRITISH POUND SEPTEMBER 2022
1153	BPU23	6/22/2022	4.28	BRITISH POUND SEPTEMBER 2023
1154	BPU24	1/13/2023	0.01	BRITISH POUND SEPTEMBER 2024
1155	BPV17	7/19/2017	0.09	BRITISH POUND OCTOBER 2017
1156	BPV18	6/22/2018	0.05	BRITISH POUND OCTOBER 2018
1157	BPV19	5/21/2019	0.06	BRITISH POUND OCTOBER 2019
1158	BPV20	7/13/2020	0.13	BRITISH POUND OCTOBER 2020
1159	BPV21	7/15/2021	0.05	BRITISH POUND OCTOBER 2021
1160	BPV22	7/7/2022	0.13	BRITISH POUND OCTOBER 2022
1161	BPV23	7/18/2023	0.1	BRITISH POUND OCTOBER 2023
1162	BPX17	7/25/2017	0.07	BRITISH POUND NOVEMBER 2017
1163	BPX18	7/17/2018	0.03	BRITISH POUND NOVEMBER 2018
1164	BPX19	7/18/2019	0.05	BRITISH POUND NOVEMBER 2019
1165	BPX20	7/27/2020	0.1	BRITISH POUND NOVEMBER 2020
1166	BPX21	8/4/2021	0.03	BRITISH POUND NOVEMBER 2021
1167	BPX22	8/18/2022	0.06	BRITISH POUND NOVEMBER 2022
1168	BPX23	8/14/2023	0.08	BRITISH POUND NOVEMBER 2023
1169	BPZ09	8/1/2008	4.24	BRITISH POUND DECEMBER 2009
1170	BPZ10	10/7/2009	4.12	BRITISH POUND DECEMBER 2010
1171	BPZ11	10/6/2010	4.27	BRITISH POUND DECEMBER 2011
1172	BPZ12	9/27/2011	4.01	BRITISH POUND DECEMBER 2012
1173	BPZ13	10/19/2012	4.06	BRITISH POUND DECEMBER 2013
1174	BPZ14	9/23/2013	4.11	BRITISH POUND DECEMBER 2014
1175	BPZ15	6/6/2014	6.54	BRITISH POUND DECEMBER 2015
1176	BPZ16	1/27/2015	4.29	BRITISH POUND DECEMBER 2016
1177	BPZ17	5/26/2016	4.25	BRITISH POUND DECEMBER 2017
1178	BPZ18	6/16/2017	4.19	BRITISH POUND DECEMBER 2018
1179	BPZ19	9/21/2018	4.21	BRITISH POUND DECEMBER 2019
1180	BPZ20	12/11/2019	4.3	BRITISH POUND DECEMBER 2020
1181	BPZ21	9/4/2020	4.13	BRITISH POUND DECEMBER 2021
1182	BPZ22	11/10/2021	4.56	BRITISH POUND DECEMBER 2022
1183	BPZ23	8/22/2022	3.67	BRITISH POUND DECEMBER 2023
1184	BPZ24	7/6/2023	0.01	BRITISH POUND DECEMBER 2024
1185	CD	9/27/2009	211	CONTINUOUS CANADIAN DOLLAR CONTRACT
1186	CDF18	9/26/2017	0.04	CANADIAN DOLLAR JANUARY 2018
1187	CDF19	10/4/2018	0.02	CANADIAN DOLLAR JANUARY 2019
1188	CDF20	8/29/2019	0.02	CANADIAN DOLLAR JANUARY 2020
1189	CDF21	10/15/2020	0.03	CANADIAN DOLLAR JANUARY 2021
1190	CDF22	9/20/2021	0.03	CANADIAN DOLLAR JANUARY 2022
1191	CDF23	10/17/2022	0.03	CANADIAN DOLLAR JANUARY 2023
1192	CDF24	8/17/2023	0.01	CANADIAN DOLLAR JANUARY 2024
1193	CDG18	10/19/2017	0.02	CANADIAN DOLLAR FEBRUARY 2018
1194	CDG19	10/24/2018	0.01	CANADIAN DOLLAR FEBRUARY 2019
1195	CDG20	10/30/2019	0.01	CANADIAN DOLLAR FEBRUARY 2020
1196	CDG21	11/16/2020	0.02	CANADIAN DOLLAR FEBRUARY 2021
1197	CDG22	10/27/2021	0.02	CANADIAN DOLLAR FEBRUARY 2022
1198	CDG23	10/27/2022	0.02	CANADIAN DOLLAR FEBRUARY 2023
1199	CDG24	11/14/2023	0.01	CANADIAN DOLLAR FEBRUARY 2024
1200	CDH10	1/6/2009	3.94	CANADIAN DOLLAR MARCH 2010
1201	CDH11	11/1/2009	3.82	CANADIAN DOLLAR MARCH 2011
1202	CDH12	10/14/2010	3.95	CANADIAN DOLLAR MARCH 2012
1203	CDH13	12/8/2011	3.65	CANADIAN DOLLAR MARCH 2013
1204	CDH14	10/3/2012	3.54	CANADIAN DOLLAR MARCH 2014
1205	CDH15	9/16/2013	3.75	CANADIAN DOLLAR MARCH 2015
1206	CDH16	7/15/2014	3.87	CANADIAN DOLLAR MARCH 2016
1207	CDH17	7/7/2015	3.95	CANADIAN DOLLAR MARCH 2017
1208	CDH18	10/7/2016	4.4	CANADIAN DOLLAR MARCH 2018
1209	CDH19	9/20/2017	4.2	CANADIAN DOLLAR MARCH 2019
1210	CDH20	12/13/2018	4.04	CANADIAN DOLLAR MARCH 2020
1211	CDH21	12/17/2019	4.4	CANADIAN DOLLAR MARCH 2021
1212	CDH22	12/30/2020	4.47	CANADIAN DOLLAR MARCH 2022
1213	CDH23	12/20/2021	4.07	CANADIAN DOLLAR MARCH 2023
1214	CDH24	12/14/2022	0.19	CANADIAN DOLLAR MARCH 2024
1215	CDH25	10/9/2023	0.01	CANADIAN DOLLAR MARCH 2025
1216	CDJ17	2/27/2017	0.04	CANADIAN DOLLAR APRIL 2017
1217	CDJ18	12/20/2017	0.03	CANADIAN DOLLAR APRIL 2018
1218	CDJ19	11/29/2018	0.02	CANADIAN DOLLAR APRIL 2019
1219	CDJ20	12/19/2019	0.04	CANADIAN DOLLAR APRIL 2020
1220	CDJ21	1/11/2021	0.03	CANADIAN DOLLAR APRIL 2021
1221	CDJ22	1/13/2022	0.03	CANADIAN DOLLAR APRIL 2022
1222	CDJ23	1/23/2023	0.02	CANADIAN DOLLAR APRIL 2023
1223	CDK17	2/27/2017	0.04	CANADIAN DOLLAR MAY 2017
1224	CDK18	1/18/2018	0.02	CANADIAN DOLLAR MAY 2018
1225	CDK19	1/22/2019	0.01	CANADIAN DOLLAR MAY 2019
1226	CDK20	2/3/2020	0.02	CANADIAN DOLLAR MAY 2020
1227	CDK21	2/2/2021	0.02	CANADIAN DOLLAR MAY 2021
1228	CDK22	2/16/2022	0.01	CANADIAN DOLLAR MAY 2022
1229	CDK23	1/30/2023	0.01	CANADIAN DOLLAR MAY 2023
1230	CDM10	9/28/2009	4.16	CANADIAN DOLLAR JUNE 2010
1231	CDM11	2/25/2010	3.96	CANADIAN DOLLAR JUNE 2011
1232	CDM12	3/7/2011	4.07	CANADIAN DOLLAR JUNE 2012
1233	CDM13	1/3/2012	3.89	CANADIAN DOLLAR JUNE 2013
1234	CDM14	1/17/2013	3.37	CANADIAN DOLLAR JUNE 2014
1235	CDM15	11/7/2013	3.87	CANADIAN DOLLAR JUNE 2015
1236	CDM16	10/28/2014	4.01	CANADIAN DOLLAR JUNE 2016
1237	CDM17	1/29/2015	4.53	CANADIAN DOLLAR JUNE 2017
1238	CDM18	11/2/2016	4.41	CANADIAN DOLLAR JUNE 2018
1239	CDM19	1/19/2018	4.22	CANADIAN DOLLAR JUNE 2019
1240	CDM20	2/21/2019	4.55	CANADIAN DOLLAR JUNE 2020
1241	CDM21	2/26/2020	4.53	CANADIAN DOLLAR JUNE 2021
1242	CDM22	3/19/2021	4.49	CANADIAN DOLLAR JUNE 2022
1243	CDM23	3/23/2022	4.64	CANADIAN DOLLAR JUNE 2023
1244	CDM24	2/2/2023	0.02	CANADIAN DOLLAR JUNE 2024
1245	CDN17	4/18/2017	0.08	CANADIAN DOLLAR JULY 2017
1246	CDN18	3/19/2018	0.05	CANADIAN DOLLAR JULY 2018
1247	CDN19	3/7/2019	0.02	CANADIAN DOLLAR JULY 2019
1248	CDN20	4/8/2020	0.05	CANADIAN DOLLAR JULY 2020
1249	CDN21	3/24/2021	0.04	CANADIAN DOLLAR JULY 2021
1250	CDN22	4/20/2022	0.03	CANADIAN DOLLAR JULY 2022
1251	CDN23	4/19/2023	0.02	CANADIAN DOLLAR JULY 2023
1252	CDQ17	4/28/2017	0.06	CANADIAN DOLLAR AUGUST 2017
1253	CDQ18	5/10/2018	0.01	CANADIAN DOLLAR AUGUST 2018
1254	CDQ19	5/5/2019	0.01	CANADIAN DOLLAR AUGUST 2019
1255	CDQ20	4/23/2020	0.03	CANADIAN DOLLAR AUGUST 2020
1256	CDQ21	5/5/2021	0.02	CANADIAN DOLLAR AUGUST 2021
1257	CDQ22	5/26/2022	0.01	CANADIAN DOLLAR AUGUST 2022
1258	CDQ23	4/25/2023	0.02	CANADIAN DOLLAR AUGUST 2023
1259	CDU10	9/27/2009	4.21	CANADIAN DOLLAR SEPTEMBER 2010
1260	CDU11	5/4/2010	4.36	CANADIAN DOLLAR SEPTEMBER 2011
1261	CDU12	5/5/2011	3.94	CANADIAN DOLLAR SEPTEMBER 2012
1262	CDU13	3/23/2012	3.96	CANADIAN DOLLAR SEPTEMBER 2013
1263	CDU14	4/15/2013	3.33	CANADIAN DOLLAR SEPTEMBER 2014
1264	CDU15	1/9/2014	3.91	CANADIAN DOLLAR SEPTEMBER 2015
1265	CDU16	2/24/2015	4.46	CANADIAN DOLLAR SEPTEMBER 2016
1266	CDU17	2/5/2016	4.43	CANADIAN DOLLAR SEPTEMBER 2017
1267	CDU18	11/7/2016	4.4	CANADIAN DOLLAR SEPTEMBER 2018
1268	CDU19	2/12/2018	4.24	CANADIAN DOLLAR SEPTEMBER 2019
1269	CDU20	7/23/2019	4.42	CANADIAN DOLLAR SEPTEMBER 2020
1270	CDU21	3/11/2020	4.42	CANADIAN DOLLAR SEPTEMBER 2021
1271	CDU22	7/15/2021	4.81	CANADIAN DOLLAR SEPTEMBER 2022
1272	CDU23	6/24/2022	4.4	CANADIAN DOLLAR SEPTEMBER 2023
1273	CDU24	4/13/2023	0.01	CANADIAN DOLLAR SEPTEMBER 2024
1274	CDV17	7/19/2017	0.08	CANADIAN DOLLAR OCTOBER 2017
1275	CDV18	5/30/2018	0.02	CANADIAN DOLLAR OCTOBER 2018
1276	CDV19	5/28/2019	0.02	CANADIAN DOLLAR OCTOBER 2019
1277	CDV20	7/14/2020	0.03	CANADIAN DOLLAR OCTOBER 2020
1278	CDV21	7/9/2021	0.04	CANADIAN DOLLAR OCTOBER 2021
1279	CDV22	7/7/2022	0.02	CANADIAN DOLLAR OCTOBER 2022
1280	CDV23	7/25/2023	0.03	CANADIAN DOLLAR OCTOBER 2023
1281	CDX17	7/27/2017	0.04	CANADIAN DOLLAR NOVEMBER 2017
1282	CDX18	8/10/2018	0.01	CANADIAN DOLLAR NOVEMBER 2018
1283	CDX19	8/1/2019	0.01	CANADIAN DOLLAR NOVEMBER 2019
1284	CDX20	8/3/2020	0.02	CANADIAN DOLLAR NOVEMBER 2020
1285	CDX21	7/29/2021	0.03	CANADIAN DOLLAR NOVEMBER 2021
1286	CDX22	8/11/2022	0.02	CANADIAN DOLLAR NOVEMBER 2022
1287	CDX23	8/2/2023	0.03	CANADIAN DOLLAR NOVEMBER 2023
1288	CDZ09	6/30/2008	4.05	CANADIAN DOLLAR DECEMBER 2009
1289	CDZ10	9/28/2009	4.11	CANADIAN DOLLAR DECEMBER 2010
1290	CDZ11	6/23/2010	4.33	CANADIAN DOLLAR DECEMBER 2011
1291	CDZ12	6/28/2011	3.97	CANADIAN DOLLAR DECEMBER 2012
1292	CDZ13	6/25/2012	3.61	CANADIAN DOLLAR DECEMBER 2013
1293	CDZ14	7/12/2013	3.9	CANADIAN DOLLAR DECEMBER 2014
1294	CDZ15	11/14/2013	3.8	CANADIAN DOLLAR DECEMBER 2015
1295	CDZ16	10/24/2013	4.43	CANADIAN DOLLAR DECEMBER 2016
1296	CDZ17	2/5/2016	4.53	CANADIAN DOLLAR DECEMBER 2017
1297	CDZ18	11/18/2016	4.43	CANADIAN DOLLAR DECEMBER 2018
1298	CDZ19	8/6/2018	4.19	CANADIAN DOLLAR DECEMBER 2019
1299	CDZ20	2/19/2019	4.42	CANADIAN DOLLAR DECEMBER 2020
1300	CDZ21	1/31/2020	4.56	CANADIAN DOLLAR DECEMBER 2021
1301	CDZ22	7/15/2021	4.69	CANADIAN DOLLAR DECEMBER 2022
1302	CDZ23	9/9/2022	3.76	CANADIAN DOLLAR DECEMBER 2023
1303	CDZ24	6/21/2023	0.01	CANADIAN DOLLAR DECEMBER 2024
1304	SI	9/27/2009	203	CONTINUOUS SILVER CONTRACT
1305	SIF10	1/2/2009	0.14	SILVER JANUARY 2010
1306	SIF11	10/20/2009	0.42	SILVER JANUARY 2011
1307	SIF12	11/4/2010	0.21	SILVER JANUARY 2012
1308	SIF13	5/1/2011	0.16	SILVER JANUARY 2013
1309	SIF14	10/1/2012	0.11	SILVER JANUARY 2014
1310	SIF15	12/10/2013	0.1	SILVER JANUARY 2015
1311	SIF16	4/22/2014	0.11	SILVER JANUARY 2016
1312	SIF17	7/8/2015	0.22	SILVER JANUARY 2017
1313	SIF18	3/31/2016	0.14	SILVER JANUARY 2018
1314	SIF19	7/12/2017	0.12	SILVER JANUARY 2019
1315	SIF20	3/6/2018	0.15	SILVER JANUARY 2020
1316	SIF21	5/8/2019	0.25	SILVER JANUARY 2021
1317	SIF22	3/23/2020	0.19	SILVER JANUARY 2022
1318	SIF23	9/8/2021	0.2	SILVER JANUARY 2023
1319	SIF24	3/24/2022	0.09	SILVER JANUARY 2024
1320	SIG10	12/1/2009	0.05	SILVER FEBRUARY 2010
1321	SIG11	11/30/2010	0.1	SILVER FEBRUARY 2011
1322	SIG12	12/1/2011	0.05	SILVER FEBRUARY 2012
1323	SIG13	12/2/2012	0.05	SILVER FEBRUARY 2013
1324	SIG14	11/29/2013	0.03	SILVER FEBRUARY 2014
1325	SIG15	11/27/2014	0.02	SILVER FEBRUARY 2015
1326	SIG16	11/30/2015	0.02	SILVER FEBRUARY 2016
1327	SIG17	11/30/2016	0.03	SILVER FEBRUARY 2017
1328	SIG18	11/29/2017	0.02	SILVER FEBRUARY 2018
1329	SIG19	11/29/2018	0.03	SILVER FEBRUARY 2019
1330	SIG20	12/1/2019	0.07	SILVER FEBRUARY 2020
1331	SIG21	11/29/2020	0.08	SILVER FEBRUARY 2021
1332	SIG22	11/29/2021	0.05	SILVER FEBRUARY 2022
1333	SIG23	11/30/2022	0.05	SILVER FEBRUARY 2023
1334	SIH10	1/14/2009	3.67	SILVER MARCH 2010
1335	SIH11	10/26/2009	4.34	SILVER MARCH 2011
1336	SIH12	7/14/2010	3.88	SILVER MARCH 2012
1337	SIH13	8/24/2011	4.04	SILVER MARCH 2013
1338	SIH14	11/30/2012	3.98	SILVER MARCH 2014
1339	SIH15	12/10/2013	3.96	SILVER MARCH 2015
1340	SIH16	10/1/2014	3.91	SILVER MARCH 2016
1341	SIH17	8/30/2015	4.44	SILVER MARCH 2017
1342	SIH18	7/12/2016	4.38	SILVER MARCH 2018
1343	SIH19	7/7/2017	4.32	SILVER MARCH 2019
1344	SIH20	11/13/2018	4.74	SILVER MARCH 2020
1345	SIH21	6/10/2019	5.04	SILVER MARCH 2021
1346	SIH22	7/30/2020	4.59	SILVER MARCH 2022
1347	SIH23	6/3/2021	4.81	SILVER MARCH 2023
1348	SIH24	12/14/2022	1.47	SILVER MARCH 2024
1349	SIH25	11/8/2023	0.01	SILVER MARCH 2025
1350	SIJ10	1/29/2010	0.07	SILVER APRIL 2010
1351	SIJ11	1/31/2011	0.23	SILVER APRIL 2011
1352	SIJ12	2/1/2012	0.08	SILVER APRIL 2012
1353	SIJ13	1/31/2013	0.08	SILVER APRIL 2013
1354	SIJ14	2/3/2014	0.05	SILVER APRIL 2014
1355	SIJ15	2/1/2015	0.03	SILVER APRIL 2015
1356	SIJ16	1/29/2016	0.06	SILVER APRIL 2016
1357	SIJ17	1/31/2017	0.07	SILVER APRIL 2017
1358	SIJ18	1/31/2018	0.06	SILVER APRIL 2018
1359	SIJ19	1/31/2019	0.07	SILVER APRIL 2019
1360	SIJ20	1/31/2020	0.21	SILVER APRIL 2020
1361	SIJ21	1/29/2021	0.16	SILVER APRIL 2021
1362	SIJ22	1/31/2022	0.09	SILVER APRIL 2022
1363	SIJ23	2/1/2023	0.08	SILVER APRIL 2023
1364	SIK10	9/28/2009	2.64	SILVER MAY 2010
1365	SIK11	12/7/2009	3.33	SILVER MAY 2011
1366	SIK12	7/14/2010	2.81	SILVER MAY 2012
1367	SIK13	9/29/2011	2.91	SILVER MAY 2013
1368	SIK14	7/19/2012	2.88	SILVER MAY 2014
1369	SIK15	2/14/2014	2.79	SILVER MAY 2015
1370	SIK16	12/16/2014	2.97	SILVER MAY 2016
1371	SIK17	6/30/2015	3.1	SILVER MAY 2017
1372	SIK18	2/22/2017	3.36	SILVER MAY 2018
1373	SIK19	1/10/2018	3.26	SILVER MAY 2019
1374	SIK20	7/18/2018	3.7	SILVER MAY 2020
1375	SIK21	8/1/2019	3.83	SILVER MAY 2021
1376	SIK22	7/30/2020	3.5	SILVER MAY 2022
1377	SIK23	10/11/2021	3.46	SILVER MAY 2023
1378	SIK24	3/1/2023	0.14	SILVER MAY 2024
1379	SIM10	3/31/2010	0.09	SILVER JUNE 2010
1380	SIM11	3/31/2011	0.63	SILVER JUNE 2011
1381	SIM12	4/2/2012	0.1	SILVER JUNE 2012
1382	SIM13	3/28/2013	0.15	SILVER JUNE 2013
1383	SIM14	3/31/2014	0.05	SILVER JUNE 2014
1384	SIM15	4/1/2015	0.04	SILVER JUNE 2015
1385	SIM16	3/31/2016	0.08	SILVER JUNE 2016
1386	SIM17	4/3/2017	0.1	SILVER JUNE 2017
1387	SIM18	3/29/2018	0.09	SILVER JUNE 2018
1388	SIM19	3/28/2019	0.08	SILVER JUNE 2019
1389	SIM20	3/31/2020	0.09	SILVER JUNE 2020
1390	SIM21	3/31/2021	0.12	SILVER JUNE 2021
1391	SIM22	3/30/2022	0.09	SILVER JUNE 2022
1392	SIM23	3/30/2023	0.09	SILVER JUNE 2023
1393	SIN10	9/28/2009	2.65	SILVER JULY 2010
1394	SIN11	9/27/2009	3.61	SILVER JULY 2011
1395	SIN12	9/30/2009	2.94	SILVER JULY 2012
1396	SIN13	2/4/2010	3.05	SILVER JULY 2013
1397	SIN14	12/17/2009	2.79	SILVER JULY 2014
1398	SIN15	11/15/2010	2.83	SILVER JULY 2015
1399	SIN16	8/4/2011	3.23	SILVER JULY 2016
1400	SIN17	8/24/2012	3.32	SILVER JULY 2017
1401	SIN18	10/6/2015	3.4	SILVER JULY 2018
1402	SIN19	12/9/2014	3.25	SILVER JULY 2019
1403	SIN20	8/17/2015	4.02	SILVER JULY 2020
1404	SIN21	5/17/2017	3.71	SILVER JULY 2021
1405	SIN22	10/24/2017	3.77	SILVER JULY 2022
1406	SIN23	6/24/2019	3.6	SILVER JULY 2023
1407	SIN24	9/3/2019	0.04	SILVER JULY 2024
1408	SIN25	1/23/2023	0.01	SILVER JULY 2025
1409	SIN26	7/1/2022	0.01	SILVER JULY 2026
1410	SIQ10	6/4/2010	0.04	SILVER AUGUST 2010
1411	SIQ11	5/29/2011	0.16	SILVER AUGUST 2011
1412	SIQ12	5/31/2012	0.06	SILVER AUGUST 2012
1413	SIQ13	6/3/2013	0.07	SILVER AUGUST 2013
1414	SIQ14	6/2/2014	0.03	SILVER AUGUST 2014
1415	SIQ15	6/1/2015	0.03	SILVER AUGUST 2015
1416	SIQ16	5/31/2016	0.07	SILVER AUGUST 2016
1417	SIQ17	6/1/2017	0.07	SILVER AUGUST 2017
1418	SIQ18	5/31/2018	0.07	SILVER AUGUST 2018
1419	SIQ19	5/31/2019	0.11	SILVER AUGUST 2019
1420	SIQ20	5/29/2020	0.14	SILVER AUGUST 2020
1421	SIQ21	5/28/2021	0.08	SILVER AUGUST 2021
1422	SIQ22	5/31/2022	0.07	SILVER AUGUST 2022
1423	SIQ23	5/31/2023	0.04	SILVER AUGUST 2023
1424	SIU09	2/18/2008	2.11	SILVER SEPTEMBER 2009
1425	SIU10	9/28/2009	2.45	SILVER SEPTEMBER 2010
1426	SIU11	12/7/2009	3.22	SILVER SEPTEMBER 2011
1427	SIU12	2/25/2011	2.82	SILVER SEPTEMBER 2012
1428	SIU13	4/17/2012	3.03	SILVER SEPTEMBER 2013
1429	SIU14	1/29/2013	2.74	SILVER SEPTEMBER 2014
1430	SIU15	3/13/2014	2.85	SILVER SEPTEMBER 2015
1431	SIU16	2/23/2015	3.22	SILVER SEPTEMBER 2016
1432	SIU17	2/11/2016	3.36	SILVER SEPTEMBER 2017
1433	SIU18	11/11/2016	3.35	SILVER SEPTEMBER 2018
1434	SIU19	5/24/2018	3.49	SILVER SEPTEMBER 2019
1435	SIU20	3/5/2019	3.82	SILVER SEPTEMBER 2020
1436	SIU21	1/28/2020	3.63	SILVER SEPTEMBER 2021
1437	SIU22	4/27/2021	3.55	SILVER SEPTEMBER 2022
1438	SIU23	5/17/2022	3.45	SILVER SEPTEMBER 2023
1439	SIU24	7/3/2023	0.01	SILVER SEPTEMBER 2024
1440	SIV09	8/6/2009	0.03	SILVER OCTOBER 2009
1441	SIV10	7/30/2010	0.04	SILVER OCTOBER 2010
1442	SIV11	7/29/2011	0.12	SILVER OCTOBER 2011
1443	SIV12	8/1/2012	0.08	SILVER OCTOBER 2012
1444	SIV13	8/2/2013	0.08	SILVER OCTOBER 2013
1445	SIV14	8/4/2014	0.03	SILVER OCTOBER 2014
1446	SIV15	7/31/2015	0.02	SILVER OCTOBER 2015
1447	SIV16	7/29/2016	0.06	SILVER OCTOBER 2016
1448	SIV17	7/31/2017	0.06	SILVER OCTOBER 2017
1449	SIV18	7/31/2018	0.07	SILVER OCTOBER 2018
1450	SIV19	7/31/2019	0.22	SILVER OCTOBER 2019
1451	SIV20	7/31/2020	0.2	SILVER OCTOBER 2020
1452	SIV21	7/30/2021	0.07	SILVER OCTOBER 2021
1453	SIV22	8/2/2022	0.09	SILVER OCTOBER 2022
1454	SIV23	7/30/2023	0.05	SILVER OCTOBER 2023
1455	SIX09	9/2/2009	0.01	SILVER NOVEMBER 2009
1456	SIX10	8/31/2010	0.06	SILVER NOVEMBER 2010
1457	SIX11	9/1/2011	0.04	SILVER NOVEMBER 2011
1458	SIX12	9/3/2012	0.04	SILVER NOVEMBER 2012
1459	SIX13	8/30/2013	0.02	SILVER NOVEMBER 2013
1460	SIX14	9/2/2014	0.01	SILVER NOVEMBER 2014
1461	SIX15	8/31/2015	0.01	SILVER NOVEMBER 2015
1462	SIX16	8/31/2016	0.03	SILVER NOVEMBER 2016
1463	SIX17	8/31/2017	0.03	SILVER NOVEMBER 2017
1464	SIX18	8/31/2018	0.04	SILVER NOVEMBER 2018
1465	SIX19	8/30/2019	0.06	SILVER NOVEMBER 2019
1466	SIX20	8/30/2020	0.04	SILVER NOVEMBER 2020
1467	SIX21	8/31/2021	0.03	SILVER NOVEMBER 2021
1468	SIX22	8/31/2022	0.04	SILVER NOVEMBER 2022
1469	SIX23	9/1/2023	0.06	SILVER NOVEMBER 2023
1470	SIZ09	5/16/2007	3.86	SILVER DECEMBER 2009
1471	SIZ10	9/28/2009	4.36	SILVER DECEMBER 2010
1472	SIZ11	9/28/2009	5.01	SILVER DECEMBER 2011
1473	SIZ12	10/8/2009	4.54	SILVER DECEMBER 2012
1474	SIZ13	10/8/2009	4.51	SILVER DECEMBER 2013
1475	SIZ14	1/22/2010	4.36	SILVER DECEMBER 2014
1476	SIZ15	2/1/2011	4.24	SILVER DECEMBER 2015
1477	SIZ16	1/5/2012	4.97	SILVER DECEMBER 2016
1478	SIZ17	1/3/2013	4.92	SILVER DECEMBER 2017
1479	SIZ18	7/31/2014	4.91	SILVER DECEMBER 2018
1480	SIZ19	3/25/2015	5.29	SILVER DECEMBER 2019
1481	SIZ20	1/4/2016	5.94	SILVER DECEMBER 2020
1482	SIZ21	1/18/2018	5.04	SILVER DECEMBER 2021
1483	SIZ22	4/16/2019	5.14	SILVER DECEMBER 2022
1484	SIZ23	6/21/2019	4.84	SILVER DECEMBER 2023
1485	SIZ24	3/19/2020	0.01	SILVER DECEMBER 2024
1486	HG	9/27/2009	203	CONTINUOUS COPPER CONTRACT
1487	HGF10	1/9/2009	0.13	COPPER JANUARY 2010
1488	HGF11	6/15/2009	0.16	COPPER JANUARY 2011
1489	HGF12	5/25/2010	0.18	COPPER JANUARY 2012
1490	HGF13	9/28/2011	0.14	COPPER JANUARY 2013
1491	HGF14	7/24/2012	0.12	COPPER JANUARY 2014
1492	HGF15	11/5/2013	0.16	COPPER JANUARY 2015
1493	HGF16	9/19/2014	0.16	COPPER JANUARY 2016
1494	HGF17	2/12/2015	0.23	COPPER JANUARY 2017
1495	HGF18	3/3/2016	0.13	COPPER JANUARY 2018
1496	HGF19	9/3/2017	0.13	COPPER JANUARY 2019
1497	HGF20	6/25/2018	0.15	COPPER JANUARY 2020
1498	HGF21	4/8/2019	0.24	COPPER JANUARY 2021
1499	HGF22	9/21/2020	0.22	COPPER JANUARY 2022
1500	HGF23	4/8/2021	0.15	COPPER JANUARY 2023
1501	HGF24	3/18/2022	0.1	COPPER JANUARY 2024
1502	HGF25	8/16/2023	0.01	COPPER JANUARY 2025
1503	HGG10	1/12/2009	0.08	COPPER FEBRUARY 2010
1504	HGG11	6/16/2009	0.1	COPPER FEBRUARY 2011
1505	HGG12	10/21/2010	0.09	COPPER FEBRUARY 2012
1506	HGG13	10/3/2011	0.07	COPPER FEBRUARY 2013
1507	HGG14	2/19/2013	0.09	COPPER FEBRUARY 2014
1508	HGG15	5/17/2013	0.08	COPPER FEBRUARY 2015
1509	HGG16	11/5/2014	0.1	COPPER FEBRUARY 2016
1510	HGG17	7/15/2015	0.08	COPPER FEBRUARY 2017
1511	HGG18	3/3/2016	0.08	COPPER FEBRUARY 2018
1512	HGG19	8/30/2017	0.07	COPPER FEBRUARY 2019
1513	HGG20	7/13/2018	0.06	COPPER FEBRUARY 2020
1514	HGG21	5/17/2019	0.09	COPPER FEBRUARY 2021
1515	HGG22	11/20/2020	0.08	COPPER FEBRUARY 2022
1516	HGG23	4/16/2021	0.08	COPPER FEBRUARY 2023
1517	HGG24	9/13/2022	0.03	COPPER FEBRUARY 2024
1518	HGG25	10/31/2023	0.01	COPPER FEBRUARY 2025
1519	HGH10	1/8/2009	3.56	COPPER MARCH 2010
1520	HGH11	6/16/2009	4.05	COPPER MARCH 2011
1521	HGH12	6/15/2010	4.32	COPPER MARCH 2012
1522	HGH13	3/24/2011	4.44	COPPER MARCH 2013
1523	HGH14	8/9/2012	4.29	COPPER MARCH 2014
1524	HGH15	5/24/2013	4.45	COPPER MARCH 2015
1525	HGH16	8/15/2014	4.74	COPPER MARCH 2016
1526	HGH17	6/16/2015	4.99	COPPER MARCH 2017
1527	HGH18	3/3/2016	5.46	COPPER MARCH 2018
1528	HGH19	6/1/2017	5.67	COPPER MARCH 2019
1529	HGH20	6/25/2018	5.23	COPPER MARCH 2020
1530	HGH21	5/9/2016	5.84	COPPER MARCH 2021
1531	HGH22	3/18/2020	6.01	COPPER MARCH 2022
1532	HGH23	1/14/2021	5.94	COPPER MARCH 2023
1533	HGH24	1/20/2022	2.63	COPPER MARCH 2024
1534	HGH25	4/14/2023	0.01	COPPER MARCH 2025
1535	HGJ10	3/19/2009	0.18	COPPER APRIL 2010
1536	HGJ11	5/5/2009	0.14	COPPER APRIL 2011
1537	HGJ12	10/12/2010	0.12	COPPER APRIL 2012
1538	HGJ13	10/3/2011	0.12	COPPER APRIL 2013
1539	HGJ14	2/21/2013	0.1	COPPER APRIL 2014
1540	HGJ15	12/3/2013	0.13	COPPER APRIL 2015
1541	HGJ16	12/2/2014	0.14	COPPER APRIL 2016
1542	HGJ17	7/15/2015	0.12	COPPER APRIL 2017
1543	HGJ18	6/27/2016	0.11	COPPER APRIL 2018
1544	HGJ19	1/30/2018	0.1	COPPER APRIL 2019
1545	HGJ20	7/13/2018	0.16	COPPER APRIL 2020
1546	HGJ21	11/8/2019	0.23	COPPER APRIL 2021
1547	HGJ22	12/1/2020	0.16	COPPER APRIL 2022
1548	HGJ23	11/21/2021	0.12	COPPER APRIL 2023
1549	HGJ24	10/11/2022	0.01	COPPER APRIL 2024
1550	HGJ25	10/31/2023	0.01	COPPER APRIL 2025
1551	HGK10	1/9/2009	2.8	COPPER MAY 2010
1552	HGK11	9/1/2009	2.92	COPPER MAY 2011
1553	HGK12	7/23/2010	3.22	COPPER MAY 2012
1554	HGK13	10/3/2011	3.29	COPPER MAY 2013
1555	HGK14	12/7/2012	3.16	COPPER MAY 2014
1556	HGK15	12/3/2013	3.34	COPPER MAY 2015
1557	HGK16	12/16/2014	3.56	COPPER MAY 2016
1558	HGK17	7/22/2015	3.82	COPPER MAY 2017
1559	HGK18	6/24/2016	4.33	COPPER MAY 2018
1560	HGK19	11/17/2017	4.23	COPPER MAY 2019
1561	HGK20	6/25/2018	4.26	COPPER MAY 2020
1562	HGK21	10/22/2019	4.65	COPPER MAY 2021
1563	HGK22	9/21/2020	4.63	COPPER MAY 2022
1564	HGK23	6/2/2021	4.44	COPPER MAY 2023
1565	HGK24	6/14/2022	0.44	COPPER MAY 2024
1566	HGK25	6/1/2023	0.01	COPPER MAY 2025
1567	HGM10	1/12/2009	0.22	COPPER JUNE 2010
1568	HGM11	9/13/2009	0.23	COPPER JUNE 2011
1569	HGM12	10/12/2010	0.17	COPPER JUNE 2012
1570	HGM13	10/3/2011	0.26	COPPER JUNE 2013
1571	HGM14	2/21/2013	0.15	COPPER JUNE 2014
1572	HGM15	12/3/2013	0.19	COPPER JUNE 2015
1573	HGM16	1/14/2015	0.22	COPPER JUNE 2016
1574	HGM17	7/23/2015	0.15	COPPER JUNE 2017
1575	HGM18	4/12/2017	0.18	COPPER JUNE 2018
1576	HGM19	11/27/2017	0.13	COPPER JUNE 2019
1577	HGM20	1/22/2019	0.16	COPPER JUNE 2020
1578	HGM21	11/8/2019	0.3	COPPER JUNE 2021
1579	HGM22	9/21/2020	0.19	COPPER JUNE 2022
1580	HGM23	9/3/2021	0.2	COPPER JUNE 2023
1581	HGM24	10/11/2022	0.01	COPPER JUNE 2024
1582	HGM25	11/14/2023	0.01	COPPER JUNE 2025
1583	HGN10	1/9/2009	2.89	COPPER JULY 2010
1584	HGN11	2/1/2010	2.98	COPPER JULY 2011
1585	HGN12	10/4/2010	3.43	COPPER JULY 2012
1586	HGN13	10/3/2011	3.43	COPPER JULY 2013
1587	HGN14	3/19/2013	3.16	COPPER JULY 2014
1588	HGN15	12/3/2013	3.33	COPPER JULY 2015
1589	HGN16	12/19/2014	3.6	COPPER JULY 2016
1590	HGN17	11/6/2015	3.89	COPPER JULY 2017
1591	HGN18	6/28/2016	4.28	COPPER JULY 2018
1592	HGN19	7/25/2017	4.18	COPPER JULY 2019
1593	HGN20	11/21/2018	4.38	COPPER JULY 2020
1594	HGN21	10/22/2019	4.61	COPPER JULY 2021
1595	HGN22	2/26/2021	4.5	COPPER JULY 2022
1596	HGN23	11/21/2021	4.36	COPPER JULY 2023
1597	HGN24	4/13/2022	0.13	COPPER JULY 2024
1598	HGQ10	3/19/2009	0.16	COPPER AUGUST 2010
1599	HGQ11	9/1/2009	0.14	COPPER AUGUST 2011
1600	HGQ12	10/8/2010	0.1	COPPER AUGUST 2012
1601	HGQ13	10/3/2011	0.13	COPPER AUGUST 2013
1602	HGQ14	4/16/2013	0.09	COPPER AUGUST 2014
1603	HGQ15	12/3/2013	0.11	COPPER AUGUST 2015
1604	HGQ16	3/3/2015	0.14	COPPER AUGUST 2016
1605	HGQ17	12/8/2015	0.09	COPPER AUGUST 2017
1606	HGQ18	5/23/2017	0.15	COPPER AUGUST 2018
1607	HGQ19	5/14/2018	0.1	COPPER AUGUST 2019
1608	HGQ20	4/8/2019	0.08	COPPER AUGUST 2020
1609	HGQ21	3/19/2020	0.19	COPPER AUGUST 2021
1610	HGQ22	3/4/2021	0.15	COPPER AUGUST 2022
1611	HGQ23	1/12/2022	0.1	COPPER AUGUST 2023
1612	HGQ24	11/10/2022	0.01	COPPER AUGUST 2024
1613	HGU09	11/21/2007	2.52	COPPER SEPTEMBER 2009
1614	HGU10	3/12/2009	2.9	COPPER SEPTEMBER 2010
1615	HGU11	1/12/2010	2.93	COPPER SEPTEMBER 2011
1616	HGU12	10/4/2010	3.36	COPPER SEPTEMBER 2012
1617	HGU13	1/29/2012	3.53	COPPER SEPTEMBER 2013
1618	HGU14	4/8/2013	3.26	COPPER SEPTEMBER 2014
1619	HGU15	1/6/2011	3.48	COPPER SEPTEMBER 2015
1620	HGU16	1/28/2015	3.44	COPPER SEPTEMBER 2016
1621	HGU17	12/8/2015	3.88	COPPER SEPTEMBER 2017
1622	HGU18	3/11/2014	4.46	COPPER SEPTEMBER 2018
1623	HGU19	11/17/2017	4.21	COPPER SEPTEMBER 2019
1624	HGU20	1/23/2019	4.35	COPPER SEPTEMBER 2020
1625	HGU21	11/8/2019	4.49	COPPER SEPTEMBER 2021
1626	HGU22	2/9/2021	4.55	COPPER SEPTEMBER 2022
1627	HGU23	10/26/2021	4.3	COPPER SEPTEMBER 2023
1628	HGU24	11/17/2021	0.04	COPPER SEPTEMBER 2024
1629	HGV09	7/10/2008	0.13	COPPER OCTOBER 2009
1630	HGV10	3/19/2009	0.12	COPPER OCTOBER 2010
1631	HGV11	5/25/2010	0.12	COPPER OCTOBER 2011
1632	HGV12	3/16/2011	0.1	COPPER OCTOBER 2012
1633	HGV13	6/8/2012	0.11	COPPER OCTOBER 2013
1634	HGV14	4/17/2013	0.1	COPPER OCTOBER 2014
1635	HGV15	2/3/2014	0.12	COPPER OCTOBER 2015
1636	HGV16	3/3/2015	0.1	COPPER OCTOBER 2016
1637	HGV17	12/8/2015	0.13	COPPER OCTOBER 2017
1638	HGV18	5/4/2017	0.17	COPPER OCTOBER 2018
1639	HGV19	7/11/2018	0.1	COPPER OCTOBER 2019
1640	HGV20	4/8/2019	0.11	COPPER OCTOBER 2020
1641	HGV21	3/19/2020	0.14	COPPER OCTOBER 2021
1642	HGV22	4/11/2021	0.11	COPPER OCTOBER 2022
1643	HGV23	3/4/2022	0.1	COPPER OCTOBER 2023
1644	HGV24	2/14/2023	0.01	COPPER OCTOBER 2024
1645	HGX09	5/30/2008	0.07	COPPER NOVEMBER 2009
1646	HGX10	4/17/2009	0.08	COPPER NOVEMBER 2010
1647	HGX11	5/25/2010	0.1	COPPER NOVEMBER 2011
1648	HGX12	5/4/2011	0.08	COPPER NOVEMBER 2012
1649	HGX13	7/12/2012	0.11	COPPER NOVEMBER 2013
1650	HGX14	4/16/2013	0.08	COPPER NOVEMBER 2014
1651	HGX15	2/3/2014	0.09	COPPER NOVEMBER 2015
1652	HGX16	3/6/2015	0.06	COPPER NOVEMBER 2016
1653	HGX17	3/3/2016	0.07	COPPER NOVEMBER 2017
1654	HGX18	9/8/2017	0.11	COPPER NOVEMBER 2018
1655	HGX19	6/25/2018	0.08	COPPER NOVEMBER 2019
1656	HGX20	5/17/2019	0.12	COPPER NOVEMBER 2020
1657	HGX21	3/19/2020	0.18	COPPER NOVEMBER 2021
1658	HGX22	4/11/2021	0.1	COPPER NOVEMBER 2022
1659	HGX23	1/12/2022	0.1	COPPER NOVEMBER 2023
1660	HGX24	2/24/2023	0.01	COPPER NOVEMBER 2024
1661	HGZ09	2/4/2008	3.5	COPPER DECEMBER 2009
1662	HGZ10	4/9/2009	3.98	COPPER DECEMBER 2010
1663	HGZ11	1/13/2010	4.53	COPPER DECEMBER 2011
1664	HGZ12	1/12/2011	4.54	COPPER DECEMBER 2012
1665	HGZ13	11/12/2010	4.58	COPPER DECEMBER 2013
1666	HGZ14	11/12/2010	4.51	COPPER DECEMBER 2014
1667	HGZ15	1/31/2011	4.75	COPPER DECEMBER 2015
1668	HGZ16	10/31/2014	4.86	COPPER DECEMBER 2016
1669	HGZ17	11/6/2015	5.56	COPPER DECEMBER 2017
1670	HGZ18	3/12/2014	5.94	COPPER DECEMBER 2018
1671	HGZ19	8/4/2016	5.44	COPPER DECEMBER 2019
1672	HGZ20	1/25/2017	5.91	COPPER DECEMBER 2020
1673	HGZ21	4/12/2019	6.05	COPPER DECEMBER 2021
1674	HGZ22	9/17/2020	5.95	COPPER DECEMBER 2022
1675	HGZ23	2/18/2021	5.83	COPPER DECEMBER 2023
1676	HGZ24	4/18/2022	0.02	COPPER DECEMBER 2024
1677	HGZ26	10/21/2021	0.01	COPPER DECEMBER 2026
1678	HGZ27	7/18/2023	0.01	COPPER DECEMBER 2027
1679	YM	9/27/2009	199	CONTINUOUS E-MINI DOW JONES $5 CONTRACT
1680	YMH10	4/1/2009	3.38	E-MINI DOW JONES $5 MARCH 2010
1681	YMH11	5/11/2010	3.34	E-MINI DOW JONES $5 MARCH 2011
1682	YMH12	4/18/2011	3.57	E-MINI DOW JONES $5 MARCH 2012
1683	YMH13	3/29/2012	3.35	E-MINI DOW JONES $5 MARCH 2013
1684	YMH14	5/17/2013	3.73	E-MINI DOW JONES $5 MARCH 2014
1685	YMH15	7/3/2014	3.78	E-MINI DOW JONES $5 MARCH 2015
1686	YMH16	4/10/2015	4.09	E-MINI DOW JONES $5 MARCH 2016
1687	YMH17	5/23/2016	4.01	E-MINI DOW JONES $5 MARCH 2017
1688	YMH18	6/2/2017	4.31	E-MINI DOW JONES $5 MARCH 2018
1689	YMH19	3/22/2018	4.19	E-MINI DOW JONES $5 MARCH 2019
1690	YMH20	3/31/2019	4.22	E-MINI DOW JONES $5 MARCH 2020
1691	YMH21	6/22/2020	4.22	E-MINI DOW JONES $5 MARCH 2021
1692	YMH22	6/21/2021	4.43	E-MINI DOW JONES $5 MARCH 2022
1693	YMH23	7/15/2022	4.32	E-MINI DOW JONES $5 MARCH 2023
1694	YMH24	4/21/2023	0.12	E-MINI DOW JONES $5 MARCH 2024
1695	YMM10	9/22/2009	3.61	E-MINI DOW JONES $5 JUNE 2010
1696	YMM11	6/21/2010	3.52	E-MINI DOW JONES $5 JUNE 2011
1697	YMM12	10/4/2011	3.71	E-MINI DOW JONES $5 JUNE 2012
1698	YMM13	6/19/2012	4.07	E-MINI DOW JONES $5 JUNE 2013
1699	YMM14	7/22/2013	3.76	E-MINI DOW JONES $5 JUNE 2014
1700	YMM15	6/25/2014	3.83	E-MINI DOW JONES $5 JUNE 2015
1701	YMM16	7/17/2015	4.13	E-MINI DOW JONES $5 JUNE 2016
1702	YMM17	8/7/2016	4.08	E-MINI DOW JONES $5 JUNE 2017
1703	YMM18	7/12/2017	4.51	E-MINI DOW JONES $5 JUNE 2018
1704	YMM19	8/24/2018	4.66	E-MINI DOW JONES $5 JUNE 2019
1705	YMM20	10/15/2019	4.48	E-MINI DOW JONES $5 JUNE 2020
1706	YMM21	8/12/2020	4.36	E-MINI DOW JONES $5 JUNE 2021
1707	YMM22	7/8/2021	4.44	E-MINI DOW JONES $5 JUNE 2022
1708	YMM23	8/19/2022	4.32	E-MINI DOW JONES $5 JUNE 2023
1709	YMM24	7/12/2023	0.01	E-MINI DOW JONES $5 JUNE 2024
1710	YMU10	11/27/2009	3.69	E-MINI DOW JONES $5 SEPTEMBER 2010
1711	YMU11	11/23/2010	3.78	E-MINI DOW JONES $5 SEPTEMBER 2011
1712	YMU12	9/20/2011	3.93	E-MINI DOW JONES $5 SEPTEMBER 2012
1713	YMU13	2/27/2013	3.88	E-MINI DOW JONES $5 SEPTEMBER 2013
1714	YMU14	9/23/2013	3.71	E-MINI DOW JONES $5 SEPTEMBER 2014
1715	YMU15	12/4/2014	4	E-MINI DOW JONES $5 SEPTEMBER 2015
1716	YMU16	11/12/2015	4.11	E-MINI DOW JONES $5 SEPTEMBER 2016
1717	YMU17	1/12/2017	4.08	E-MINI DOW JONES $5 SEPTEMBER 2017
1718	YMU18	11/7/2017	4.7	E-MINI DOW JONES $5 SEPTEMBER 2018
1719	YMU19	10/4/2018	4.49	E-MINI DOW JONES $5 SEPTEMBER 2019
1720	YMU20	12/31/2019	4.38	E-MINI DOW JONES $5 SEPTEMBER 2020
1721	YMU21	11/10/2020	4.31	E-MINI DOW JONES $5 SEPTEMBER 2021
1722	YMU22	10/27/2021	4.42	E-MINI DOW JONES $5 SEPTEMBER 2022
1723	YMU23	11/2/2022	4.28	E-MINI DOW JONES $5 SEPTEMBER 2023
1724	YMU24	10/12/2023	0.01	E-MINI DOW JONES $5 SEPTEMBER 2024
1725	YMZ09	1/22/2009	3.42	E-MINI DOW JONES $5 DECEMBER 2009
1726	YMZ10	1/15/2010	3.59	E-MINI DOW JONES $5 DECEMBER 2010
1727	YMZ11	1/4/2011	3.98	E-MINI DOW JONES $5 DECEMBER 2011
1728	YMZ12	1/22/2012	3.77	E-MINI DOW JONES $5 DECEMBER 2012
1729	YMZ13	12/31/2012	3.87	E-MINI DOW JONES $5 DECEMBER 2013
1730	YMZ14	1/22/2014	3.96	E-MINI DOW JONES $5 DECEMBER 2014
1731	YMZ15	2/2/2015	4.2	E-MINI DOW JONES $5 DECEMBER 2015
1732	YMZ16	1/25/2016	4.12	E-MINI DOW JONES $5 DECEMBER 2016
1733	YMZ17	12/19/2016	4.19	E-MINI DOW JONES $5 DECEMBER 2017
1734	YMZ18	1/31/2018	4.48	E-MINI DOW JONES $5 DECEMBER 2018
1735	YMZ19	2/7/2019	4.47	E-MINI DOW JONES $5 DECEMBER 2019
1736	YMZ20	1/6/2020	4.35	E-MINI DOW JONES $5 DECEMBER 2020
1737	YMZ21	1/4/2021	4.33	E-MINI DOW JONES $5 DECEMBER 2021
1738	YMZ22	12/30/2021	4.36	E-MINI DOW JONES $5 DECEMBER 2022
1739	YMZ23	3/7/2023	3.75	E-MINI DOW JONES $5 DECEMBER 2023
1740	TU	9/27/2009	194	CONTINUOUS 2 YR US TREASURY NOTE CONTRACT
1741	TUH10	10/20/2009	3.29	2 YR US TREASURY NOTE MARCH 2010
1742	TUH11	10/4/2010	3.37	2 YR US TREASURY NOTE MARCH 2011
1743	TUH12	8/17/2011	2.82	2 YR US TREASURY NOTE MARCH 2012
1744	TUH13	10/3/2012	2.54	2 YR US TREASURY NOTE MARCH 2013
1745	TUH14	10/7/2013	2.61	2 YR US TREASURY NOTE MARCH 2014
1746	TUH15	9/25/2014	3.1	2 YR US TREASURY NOTE MARCH 2015
1747	TUH16	10/2/2015	3.23	2 YR US TREASURY NOTE MARCH 2016
1748	TUH17	10/12/2016	3.16	2 YR US TREASURY NOTE MARCH 2017
1749	TUH18	10/12/2017	3.56	2 YR US TREASURY NOTE MARCH 2018
1750	TUH19	10/11/2018	3.89	2 YR US TREASURY NOTE MARCH 2019
1751	TUH20	10/1/2019	4.77	2 YR US TREASURY NOTE MARCH 2020
1752	TUH21	10/19/2020	4.05	2 YR US TREASURY NOTE MARCH 2021
1753	TUH22	9/20/2021	5.02	2 YR US TREASURY NOTE MARCH 2022
1754	TUH23	7/29/2022	5.57	2 YR US TREASURY NOTE MARCH 2023
1755	TUH24	7/6/2023	0.82	2 YR US TREASURY NOTE MARCH 2024
1756	TUM10	11/9/2009	3.61	2 YR US TREASURY NOTE JUNE 2010
1757	TUM11	11/30/2010	3.69	2 YR US TREASURY NOTE JUNE 2011
1758	TUM12	1/12/2012	3.11	2 YR US TREASURY NOTE JUNE 2012
1759	TUM13	1/10/2013	2.81	2 YR US TREASURY NOTE JUNE 2013
1760	TUM14	12/16/2013	2.71	2 YR US TREASURY NOTE JUNE 2014
1761	TUM15	1/13/2015	3.11	2 YR US TREASURY NOTE JUNE 2015
1762	TUM16	1/11/2016	3.22	2 YR US TREASURY NOTE JUNE 2016
1763	TUM17	1/19/2017	3.16	2 YR US TREASURY NOTE JUNE 2017
1764	TUM18	1/16/2018	3.69	2 YR US TREASURY NOTE JUNE 2018
1765	TUM19	12/17/2018	4.54	2 YR US TREASURY NOTE JUNE 2019
1766	TUM20	1/5/2020	5.12	2 YR US TREASURY NOTE JUNE 2020
1767	TUM21	1/28/2021	4.42	2 YR US TREASURY NOTE JUNE 2021
1768	TUM22	1/27/2022	5.98	2 YR US TREASURY NOTE JUNE 2022
1769	TUM23	12/6/2022	5.97	2 YR US TREASURY NOTE JUNE 2023
1770	TUM24	11/15/2023	0.01	2 YR US TREASURY NOTE JUNE 2024
1771	TUU09	2/18/2009	3.56	2 YR US TREASURY NOTE SEPTEMBER 2009
1772	TUU10	2/25/2010	3.56	2 YR US TREASURY NOTE SEPTEMBER 2010
1773	TUU11	4/5/2011	3.68	2 YR US TREASURY NOTE SEPTEMBER 2011
1774	TUU12	4/23/2012	2.99	2 YR US TREASURY NOTE SEPTEMBER 2012
1775	TUU13	3/26/2013	2.91	2 YR US TREASURY NOTE SEPTEMBER 2013
1776	TUU14	4/4/2014	2.75	2 YR US TREASURY NOTE SEPTEMBER 2014
1777	TUU15	4/3/2015	3.27	2 YR US TREASURY NOTE SEPTEMBER 2015
1778	TUU16	4/4/2016	3.24	2 YR US TREASURY NOTE SEPTEMBER 2016
1779	TUU17	4/11/2017	3.26	2 YR US TREASURY NOTE SEPTEMBER 2017
1780	TUU18	4/12/2018	3.56	2 YR US TREASURY NOTE SEPTEMBER 2018
1781	TUU19	4/1/2019	5.29	2 YR US TREASURY NOTE SEPTEMBER 2019
1782	TUU20	3/4/2020	4.39	2 YR US TREASURY NOTE SEPTEMBER 2020
1783	TUU21	4/28/2021	4.24	2 YR US TREASURY NOTE SEPTEMBER 2021
1784	TUU22	2/11/2022	6.08	2 YR US TREASURY NOTE SEPTEMBER 2022
1785	TUU23	1/11/2023	5.81	2 YR US TREASURY NOTE SEPTEMBER 2023
1786	TUZ09	6/23/2009	3.38	2 YR US TREASURY NOTE DECEMBER 2009
1787	TUZ10	4/4/2010	3.25	2 YR US TREASURY NOTE DECEMBER 2010
1788	TUZ11	4/27/2011	3.22	2 YR US TREASURY NOTE DECEMBER 2011
1789	TUZ12	7/16/2012	2.8	2 YR US TREASURY NOTE DECEMBER 2012
1790	TUZ13	7/10/2013	2.86	2 YR US TREASURY NOTE DECEMBER 2013
1791	TUZ14	6/11/2014	2.94	2 YR US TREASURY NOTE DECEMBER 2014
1792	TUZ15	7/13/2015	3.04	2 YR US TREASURY NOTE DECEMBER 2015
1793	TUZ16	7/21/2016	3.19	2 YR US TREASURY NOTE DECEMBER 2016
1794	TUZ17	7/18/2017	3.45	2 YR US TREASURY NOTE DECEMBER 2017
1795	TUZ18	7/12/2018	3.69	2 YR US TREASURY NOTE DECEMBER 2018
1796	TUZ19	6/26/2019	5.08	2 YR US TREASURY NOTE DECEMBER 2019
1797	TUZ20	7/14/2020	4.1	2 YR US TREASURY NOTE DECEMBER 2020
1798	TUZ21	6/8/2021	4.33	2 YR US TREASURY NOTE DECEMBER 2021
1799	TUZ22	7/25/2022	5.98	2 YR US TREASURY NOTE DECEMBER 2022
1800	TUZ23	5/24/2023	5.73	2 YR US TREASURY NOTE DECEMBER 2023
1801	SF	9/27/2009	182	CONTINUOUS SWISS FRANC CONTRACT
1802	SFH10	6/25/2009	3.47	SWISS FRANC MARCH 2010
1803	SFH11	6/10/2010	3.56	SWISS FRANC MARCH 2011
1804	SFH12	6/14/2011	3.3	SWISS FRANC MARCH 2012
1805	SFH13	4/17/2012	3.18	SWISS FRANC MARCH 2013
1806	SFH14	8/7/2013	3.16	SWISS FRANC MARCH 2014
1807	SFH15	1/12/2014	2.96	SWISS FRANC MARCH 2015
1808	SFH16	8/15/2014	3	SWISS FRANC MARCH 2016
1809	SFH17	9/2/2016	2.9	SWISS FRANC MARCH 2017
1810	SFH18	1/26/2017	3.45	SWISS FRANC MARCH 2018
1811	SFH19	3/29/2018	3.1	SWISS FRANC MARCH 2019
1812	SFH20	12/20/2018	3.28	SWISS FRANC MARCH 2020
1813	SFH21	3/19/2020	3.47	SWISS FRANC MARCH 2021
1814	SFH22	6/9/2021	3.27	SWISS FRANC MARCH 2022
1815	SFH23	6/6/2022	3.25	SWISS FRANC MARCH 2023
1816	SFH24	5/3/2023	0.03	SWISS FRANC MARCH 2024
1817	SFH25	9/29/2023	0.01	SWISS FRANC MARCH 2025
1818	SFM10	9/27/2009	3.65	SWISS FRANC JUNE 2010
1819	SFM11	6/11/2010	3.76	SWISS FRANC JUNE 2011
1820	SFM12	5/30/2011	3.45	SWISS FRANC JUNE 2012
1821	SFM13	3/2/2012	3.41	SWISS FRANC JUNE 2013
1822	SFM14	8/28/2013	2.94	SWISS FRANC JUNE 2014
1823	SFM15	1/19/2014	2.96	SWISS FRANC JUNE 2015
1824	SFM16	1/1/2015	3.05	SWISS FRANC JUNE 2016
1825	SFM17	3/17/2016	3.47	SWISS FRANC JUNE 2017
1826	SFM18	3/15/2017	3.41	SWISS FRANC JUNE 2018
1827	SFM19	8/20/2018	3.17	SWISS FRANC JUNE 2019
1828	SFM20	12/28/2018	3.55	SWISS FRANC JUNE 2020
1829	SFM21	7/30/2020	3.43	SWISS FRANC JUNE 2021
1830	SFM22	5/6/2021	3.64	SWISS FRANC JUNE 2022
1831	SFM23	9/14/2022	3.88	SWISS FRANC JUNE 2023
1832	SFM24	5/3/2023	0.01	SWISS FRANC JUNE 2024
1833	SFU10	12/23/2009	3.55	SWISS FRANC SEPTEMBER 2010
1834	SFU11	1/5/2011	3.99	SWISS FRANC SEPTEMBER 2011
1835	SFU12	5/4/2011	3.48	SWISS FRANC SEPTEMBER 2012
1836	SFU13	10/30/2012	3.43	SWISS FRANC SEPTEMBER 2013
1837	SFU14	7/15/2013	2.93	SWISS FRANC SEPTEMBER 2014
1838	SFU15	6/2/2014	2.99	SWISS FRANC SEPTEMBER 2015
1839	SFU16	9/16/2015	3.36	SWISS FRANC SEPTEMBER 2016
1840	SFU17	7/13/2016	3.45	SWISS FRANC SEPTEMBER 2017
1841	SFU18	10/9/2017	3.44	SWISS FRANC SEPTEMBER 2018
1842	SFU19	12/21/2017	3.44	SWISS FRANC SEPTEMBER 2019
1843	SFU20	6/14/2019	3.49	SWISS FRANC SEPTEMBER 2020
1844	SFU21	7/29/2020	3.28	SWISS FRANC SEPTEMBER 2021
1845	SFU22	8/19/2021	4.18	SWISS FRANC SEPTEMBER 2022
1846	SFU23	12/29/2022	3.75	SWISS FRANC SEPTEMBER 2023
1847	SFU24	6/8/2023	0.01	SWISS FRANC SEPTEMBER 2024
1848	SFZ09	6/27/2008	3.58	SWISS FRANC DECEMBER 2009
1849	SFZ10	12/4/2009	3.71	SWISS FRANC DECEMBER 2010
1850	SFZ11	9/13/2010	3.54	SWISS FRANC DECEMBER 2011
1851	SFZ12	11/22/2011	3.38	SWISS FRANC DECEMBER 2012
1852	SFZ13	4/4/2013	3.36	SWISS FRANC DECEMBER 2013
1853	SFZ14	12/10/2013	3.45	SWISS FRANC DECEMBER 2014
1854	SFZ15	9/10/2014	2.95	SWISS FRANC DECEMBER 2015
1855	SFZ16	11/6/2015	3.33	SWISS FRANC DECEMBER 2016
1856	SFZ17	11/16/2016	3.57	SWISS FRANC DECEMBER 2017
1857	SFZ18	8/8/2017	3.38	SWISS FRANC DECEMBER 2018
1858	SFZ19	9/14/2018	3.31	SWISS FRANC DECEMBER 2019
1859	SFZ20	2/7/2020	3.46	SWISS FRANC DECEMBER 2020
1860	SFZ21	9/23/2020	3.42	SWISS FRANC DECEMBER 2021
1861	SFZ22	10/13/2021	3.89	SWISS FRANC DECEMBER 2022
1862	SFZ23	8/31/2022	3.3	SWISS FRANC DECEMBER 2023
1863	SFZ24	6/14/2023	0.01	SWISS FRANC DECEMBER 2024
1864	NG	9/27/2009	168	CONTINUOUS NATURAL GAS CONTRACT
1865	NGF10	1/2/2009	2.66	NATURAL GAS JANUARY 2010
1866	NGF11	9/28/2009	2.87	NATURAL GAS JANUARY 2011
1867	NGF12	9/28/2009	3.13	NATURAL GAS JANUARY 2012
1868	NGF13	9/28/2009	3.89	NATURAL GAS JANUARY 2013
1869	NGF14	10/5/2009	3.89	NATURAL GAS JANUARY 2014
1870	NGF15	12/22/2009	3.57	NATURAL GAS JANUARY 2015
1871	NGF16	3/18/2010	3.83	NATURAL GAS JANUARY 2016
1872	NGF17	11/4/2009	4.61	NATURAL GAS JANUARY 2017
1873	NGF18	8/24/2010	4.9	NATURAL GAS JANUARY 2018
1874	NGF19	6/25/2013	5.04	NATURAL GAS JANUARY 2019
1875	NGF20	10/11/2013	5.36	NATURAL GAS JANUARY 2020
1876	NGF21	12/17/2015	6.49	NATURAL GAS JANUARY 2021
1877	NGF22	2/13/2017	5.8	NATURAL GAS JANUARY 2022
1878	NGF23	4/13/2017	5.69	NATURAL GAS JANUARY 2023
1879	NGF24	6/4/2018	5.26	NATURAL GAS JANUARY 2024
1880	NGF25	8/12/2019	0.58	NATURAL GAS JANUARY 2025
1881	NGF26	5/14/2020	0.02	NATURAL GAS JANUARY 2026
1882	NGF27	5/14/2020	0.01	NATURAL GAS JANUARY 2027
1883	NGF28	5/14/2020	0.01	NATURAL GAS JANUARY 2028
1884	NGF29	7/21/2023	0.01	NATURAL GAS JANUARY 2029
1885	NGF30	11/16/2023	0.01	NATURAL GAS JANUARY 2030
1886	NGG10	1/2/2009	1.93	NATURAL GAS FEBRUARY 2010
1887	NGG11	9/28/2009	2.27	NATURAL GAS FEBRUARY 2011
1888	NGG12	9/28/2009	2.27	NATURAL GAS FEBRUARY 2012
1889	NGG13	10/23/2009	2.69	NATURAL GAS FEBRUARY 2013
1890	NGG14	9/28/2009	2.7	NATURAL GAS FEBRUARY 2014
1891	NGG15	12/30/2009	2.66	NATURAL GAS FEBRUARY 2015
1892	NGG16	3/12/2010	2.92	NATURAL GAS FEBRUARY 2016
1893	NGG17	3/18/2010	3.36	NATURAL GAS FEBRUARY 2017
1894	NGG18	10/20/2011	3.97	NATURAL GAS FEBRUARY 2018
1895	NGG19	8/12/2014	4.05	NATURAL GAS FEBRUARY 2019
1896	NGG20	5/8/2014	4.59	NATURAL GAS FEBRUARY 2020
1897	NGG21	5/8/2014	4.95	NATURAL GAS FEBRUARY 2021
1898	NGG22	1/6/2014	4.58	NATURAL GAS FEBRUARY 2022
1899	NGG23	10/27/2017	4.63	NATURAL GAS FEBRUARY 2023
1900	NGG24	5/29/2018	2.8	NATURAL GAS FEBRUARY 2024
1901	NGG25	8/7/2019	0.18	NATURAL GAS FEBRUARY 2025
1902	NGG26	4/16/2020	0.01	NATURAL GAS FEBRUARY 2026
1903	NGG27	5/14/2020	0.01	NATURAL GAS FEBRUARY 2027
1904	NGG28	5/13/2020	0.01	NATURAL GAS FEBRUARY 2028
1905	NGG29	7/21/2023	0.01	NATURAL GAS FEBRUARY 2029
1906	NGG30	11/16/2023	0.01	NATURAL GAS FEBRUARY 2030
1907	NGH10	1/2/2009	2.33	NATURAL GAS MARCH 2010
1908	NGH11	9/28/2009	2.66	NATURAL GAS MARCH 2011
1909	NGH12	9/28/2009	2.71	NATURAL GAS MARCH 2012
1910	NGH13	10/8/2009	3.1	NATURAL GAS MARCH 2013
1911	NGH14	10/5/2009	3.32	NATURAL GAS MARCH 2014
1912	NGH15	10/20/2009	3.27	NATURAL GAS MARCH 2015
1913	NGH16	6/8/2010	3.47	NATURAL GAS MARCH 2016
1914	NGH17	1/20/2011	4.18	NATURAL GAS MARCH 2017
1915	NGH18	10/20/2011	4.93	NATURAL GAS MARCH 2018
1916	NGH19	9/10/2014	5.16	NATURAL GAS MARCH 2019
1917	NGH20	5/8/2014	5.35	NATURAL GAS MARCH 2020
1918	NGH21	10/13/2016	6.05	NATURAL GAS MARCH 2021
1919	NGH22	2/13/2017	5.5	NATURAL GAS MARCH 2022
1920	NGH23	9/16/2014	5.82	NATURAL GAS MARCH 2023
1921	NGH24	5/8/2018	3.15	NATURAL GAS MARCH 2024
1922	NGH25	2/26/2019	0.14	NATURAL GAS MARCH 2025
1923	NGH26	12/9/2019	0.01	NATURAL GAS MARCH 2026
1924	NGH27	5/13/2020	0.01	NATURAL GAS MARCH 2027
1925	NGH28	5/13/2020	0.01	NATURAL GAS MARCH 2028
1926	NGH29	5/24/2023	0.01	NATURAL GAS MARCH 2029
1927	NGH30	5/19/2023	0.01	NATURAL GAS MARCH 2030
1928	NGJ10	1/2/2009	2.28	NATURAL GAS APRIL 2010
1929	NGJ11	9/28/2009	2.92	NATURAL GAS APRIL 2011
1930	NGJ12	9/30/2009	2.95	NATURAL GAS APRIL 2012
1931	NGJ13	9/30/2009	3.29	NATURAL GAS APRIL 2013
1932	NGJ14	9/30/2009	3.7	NATURAL GAS APRIL 2014
1933	NGJ15	9/28/2009	3.82	NATURAL GAS APRIL 2015
1934	NGJ16	11/12/2009	3.86	NATURAL GAS APRIL 2016
1935	NGJ17	9/29/2010	4.57	NATURAL GAS APRIL 2017
1936	NGJ18	2/23/2011	5.32	NATURAL GAS APRIL 2018
1937	NGJ19	2/24/2011	5.28	NATURAL GAS APRIL 2019
1938	NGJ20	3/12/2012	5.86	NATURAL GAS APRIL 2020
1939	NGJ21	10/13/2016	6.52	NATURAL GAS APRIL 2021
1940	NGJ22	12/30/2015	6.24	NATURAL GAS APRIL 2022
1941	NGJ23	4/21/2017	6.9	NATURAL GAS APRIL 2023
1942	NGJ24	3/22/2018	3.39	NATURAL GAS APRIL 2024
1943	NGJ25	3/25/2019	0.24	NATURAL GAS APRIL 2025
1944	NGJ26	12/9/2019	0.01	NATURAL GAS APRIL 2026
1945	NGJ27	5/14/2020	0.01	NATURAL GAS APRIL 2027
1946	NGJ28	5/14/2020	0.01	NATURAL GAS APRIL 2028
1947	NGJ29	10/27/2022	0.01	NATURAL GAS APRIL 2029
1948	NGJ30	4/26/2023	0.01	NATURAL GAS APRIL 2030
1949	NGK10	9/27/2009	1.84	NATURAL GAS MAY 2010
1950	NGK11	9/28/2009	2.37	NATURAL GAS MAY 2011
1951	NGK12	9/28/2009	2.43	NATURAL GAS MAY 2012
1952	NGK13	9/30/2009	2.66	NATURAL GAS MAY 2013
1953	NGK14	11/13/2009	2.77	NATURAL GAS MAY 2014
1954	NGK15	3/2/2010	3.07	NATURAL GAS MAY 2015
1955	NGK16	11/1/2009	3.04	NATURAL GAS MAY 2016
1956	NGK17	9/10/2010	3.49	NATURAL GAS MAY 2017
1957	NGK18	8/12/2010	4.33	NATURAL GAS MAY 2018
1958	NGK19	2/24/2011	4.33	NATURAL GAS MAY 2019
1959	NGK20	11/14/2013	4.96	NATURAL GAS MAY 2020
1960	NGK21	1/6/2014	5.31	NATURAL GAS MAY 2021
1961	NGK22	2/3/2017	5.44	NATURAL GAS MAY 2022
1962	NGK23	11/19/2014	5.92	NATURAL GAS MAY 2023
1963	NGK24	5/11/2015	1.85	NATURAL GAS MAY 2024
1964	NGK25	2/14/2017	0.07	NATURAL GAS MAY 2025
1965	NGK26	1/24/2020	0.01	NATURAL GAS MAY 2026
1966	NGK27	2/18/2020	0.01	NATURAL GAS MAY 2027
1967	NGK28	2/18/2020	0.01	NATURAL GAS MAY 2028
1968	NGK29	4/25/2023	0.01	NATURAL GAS MAY 2029
1969	NGK30	4/26/2023	0.01	NATURAL GAS MAY 2030
1970	NGM10	9/27/2009	1.77	NATURAL GAS JUNE 2010
1971	NGM11	9/28/2009	2.25	NATURAL GAS JUNE 2011
1972	NGM12	10/14/2009	2.4	NATURAL GAS JUNE 2012
1973	NGM13	11/18/2009	2.7	NATURAL GAS JUNE 2013
1974	NGM14	10/5/2009	2.46	NATURAL GAS JUNE 2014
1975	NGM15	12/11/2009	2.81	NATURAL GAS JUNE 2015
1976	NGM16	4/20/2010	2.88	NATURAL GAS JUNE 2016
1977	NGM17	8/10/2010	3.28	NATURAL GAS JUNE 2017
1978	NGM18	2/23/2011	3.5	NATURAL GAS JUNE 2018
1979	NGM19	2/28/2011	3.69	NATURAL GAS JUNE 2019
1980	NGM20	4/24/2014	4.53	NATURAL GAS JUNE 2020
1981	NGM21	11/28/2016	4.61	NATURAL GAS JUNE 2021
1982	NGM22	5/24/2017	4.84	NATURAL GAS JUNE 2022
1983	NGM23	5/24/2017	5.23	NATURAL GAS JUNE 2023
1984	NGM24	1/12/2015	1.11	NATURAL GAS JUNE 2024
1985	NGM25	5/31/2019	0.05	NATURAL GAS JUNE 2025
1986	NGM26	5/13/2020	0.01	NATURAL GAS JUNE 2026
1987	NGM27	5/14/2020	0.01	NATURAL GAS JUNE 2027
1988	NGM28	5/14/2020	0.01	NATURAL GAS JUNE 2028
1989	NGM29	10/27/2022	0.01	NATURAL GAS JUNE 2029
1990	NGM30	4/26/2023	0.01	NATURAL GAS JUNE 2030
1991	NGN10	9/28/2009	2.01	NATURAL GAS JULY 2010
1992	NGN11	9/28/2009	2.5	NATURAL GAS JULY 2011
1993	NGN12	9/30/2009	2.68	NATURAL GAS JULY 2012
1994	NGN13	10/23/2009	2.82	NATURAL GAS JULY 2013
1995	NGN14	11/17/2009	2.5	NATURAL GAS JULY 2014
1996	NGN15	10/14/2009	2.94	NATURAL GAS JULY 2015
1997	NGN16	11/16/2009	3.1	NATURAL GAS JULY 2016
1998	NGN17	11/4/2009	3.39	NATURAL GAS JULY 2017
1999	NGN18	11/10/2011	3.63	NATURAL GAS JULY 2018
2000	NGN19	4/28/2011	4.04	NATURAL GAS JULY 2019
2001	NGN20	1/17/2013	5.01	NATURAL GAS JULY 2020
2002	NGN21	5/15/2017	4.76	NATURAL GAS JULY 2021
2003	NGN22	5/24/2017	5.1	NATURAL GAS JULY 2022
2004	NGN23	7/6/2017	5.41	NATURAL GAS JULY 2023
2005	NGN24	6/21/2018	1.1	NATURAL GAS JULY 2024
2006	NGN25	6/4/2019	0.04	NATURAL GAS JULY 2025
2007	NGN26	5/14/2020	0.01	NATURAL GAS JULY 2026
2008	NGN27	5/14/2020	0.01	NATURAL GAS JULY 2027
2009	NGN28	5/14/2020	0.01	NATURAL GAS JULY 2028
2010	NGN29	10/27/2022	0.01	NATURAL GAS JULY 2029
2011	NGN30	4/26/2023	0.01	NATURAL GAS JULY 2030
2012	NGQ10	9/27/2009	1.57	NATURAL GAS AUGUST 2010
2013	NGQ11	9/28/2009	2.22	NATURAL GAS AUGUST 2011
2014	NGQ12	10/1/2009	2.55	NATURAL GAS AUGUST 2012
2015	NGQ13	11/13/2009	2.64	NATURAL GAS AUGUST 2013
2016	NGQ14	4/16/2010	2.42	NATURAL GAS AUGUST 2014
2017	NGQ15	10/15/2009	2.88	NATURAL GAS AUGUST 2015
2018	NGQ16	9/17/2010	2.87	NATURAL GAS AUGUST 2016
2019	NGQ17	11/1/2009	3.24	NATURAL GAS AUGUST 2017
2020	NGQ18	10/20/2011	3.25	NATURAL GAS AUGUST 2018
2021	NGQ19	4/28/2011	3.66	NATURAL GAS AUGUST 2019
2022	NGQ20	4/24/2014	4.76	NATURAL GAS AUGUST 2020
2023	NGQ21	5/15/2017	4.38	NATURAL GAS AUGUST 2021
2024	NGQ22	5/24/2017	4.45	NATURAL GAS AUGUST 2022
2025	NGQ23	7/24/2017	4.9	NATURAL GAS AUGUST 2023
2026	NGQ24	5/17/2018	0.74	NATURAL GAS AUGUST 2024
2027	NGQ25	7/19/2019	0.03	NATURAL GAS AUGUST 2025
2028	NGQ26	5/13/2020	0.01	NATURAL GAS AUGUST 2026
2029	NGQ27	5/14/2020	0.01	NATURAL GAS AUGUST 2027
2030	NGQ28	5/13/2020	0.01	NATURAL GAS AUGUST 2028
2031	NGQ29	10/27/2022	0.01	NATURAL GAS AUGUST 2029
2032	NGQ30	4/26/2023	0.01	NATURAL GAS AUGUST 2030
2033	NGU10	9/28/2009	2.09	NATURAL GAS SEPTEMBER 2010
2034	NGU11	9/29/2009	2.38	NATURAL GAS SEPTEMBER 2011
2035	NGU12	10/1/2009	2.9	NATURAL GAS SEPTEMBER 2012
2036	NGU13	10/30/2009	2.74	NATURAL GAS SEPTEMBER 2013
2037	NGU14	5/13/2010	2.5	NATURAL GAS SEPTEMBER 2014
2038	NGU15	1/21/2010	3.02	NATURAL GAS SEPTEMBER 2015
2039	NGU16	9/17/2010	3.22	NATURAL GAS SEPTEMBER 2016
2040	NGU17	9/17/2010	3.44	NATURAL GAS SEPTEMBER 2017
2041	NGU18	10/20/2011	3.56	NATURAL GAS SEPTEMBER 2018
2042	NGU19	4/28/2011	4.12	NATURAL GAS SEPTEMBER 2019
2043	NGU20	4/24/2014	5.14	NATURAL GAS SEPTEMBER 2020
2044	NGU21	12/28/2016	4.79	NATURAL GAS SEPTEMBER 2021
2045	NGU22	5/23/2017	4.88	NATURAL GAS SEPTEMBER 2022
2046	NGU23	8/28/2018	5.47	NATURAL GAS SEPTEMBER 2023
2047	NGU24	8/27/2018	0.82	NATURAL GAS SEPTEMBER 2024
2048	NGU25	9/3/2019	0.02	NATURAL GAS SEPTEMBER 2025
2049	NGU26	5/13/2020	0.01	NATURAL GAS SEPTEMBER 2026
2050	NGU27	5/13/2020	0.01	NATURAL GAS SEPTEMBER 2027
2051	NGU28	5/13/2020	0.01	NATURAL GAS SEPTEMBER 2028
2052	NGU29	4/25/2023	0.01	NATURAL GAS SEPTEMBER 2029
2053	NGU30	4/26/2023	0.01	NATURAL GAS SEPTEMBER 2030
2054	NGV09	5/29/2007	2.83	NATURAL GAS OCTOBER 2009
2055	NGV10	9/28/2009	2.52	NATURAL GAS OCTOBER 2010
2056	NGV11	9/29/2009	2.97	NATURAL GAS OCTOBER 2011
2057	NGV12	10/8/2009	3.49	NATURAL GAS OCTOBER 2012
2058	NGV13	9/30/2009	3.66	NATURAL GAS OCTOBER 2013
2059	NGV14	10/8/2009	3.42	NATURAL GAS OCTOBER 2014
2060	NGV15	8/4/2010	3.96	NATURAL GAS OCTOBER 2015
2061	NGV16	11/19/2009	4.19	NATURAL GAS OCTOBER 2016
2062	NGV17	9/23/2010	4.61	NATURAL GAS OCTOBER 2017
2063	NGV18	1/7/2011	4.43	NATURAL GAS OCTOBER 2018
2064	NGV19	8/29/2011	5.31	NATURAL GAS OCTOBER 2019
2065	NGV20	12/14/2015	6.62	NATURAL GAS OCTOBER 2020
2066	NGV21	5/12/2015	6.48	NATURAL GAS OCTOBER 2021
2067	NGV22	5/24/2017	5.9	NATURAL GAS OCTOBER 2022
2068	NGV23	5/4/2015	6.99	NATURAL GAS OCTOBER 2023
2069	NGV24	5/4/2015	1.42	NATURAL GAS OCTOBER 2024
2070	NGV25	9/26/2019	0.05	NATURAL GAS OCTOBER 2025
2071	NGV26	1/24/2020	0.01	NATURAL GAS OCTOBER 2026
2072	NGV27	5/13/2020	0.01	NATURAL GAS OCTOBER 2027
2073	NGV28	5/6/2021	0.01	NATURAL GAS OCTOBER 2028
2074	NGV29	5/6/2021	0.01	NATURAL GAS OCTOBER 2029
2075	NGV30	6/28/2021	0.01	NATURAL GAS OCTOBER 2030
2076	NGX09	5/21/2007	2.3	NATURAL GAS NOVEMBER 2009
2077	NGX10	9/28/2009	2.15	NATURAL GAS NOVEMBER 2010
2078	NGX11	9/28/2009	2.35	NATURAL GAS NOVEMBER 2011
2079	NGX12	10/20/2009	3.07	NATURAL GAS NOVEMBER 2012
2080	NGX13	10/5/2009	2.79	NATURAL GAS NOVEMBER 2013
2081	NGX14	9/28/2009	2.68	NATURAL GAS NOVEMBER 2014
2082	NGX15	9/7/2010	3.12	NATURAL GAS NOVEMBER 2015
2083	NGX16	4/6/2010	3.28	NATURAL GAS NOVEMBER 2016
2084	NGX17	7/7/2011	3.61	NATURAL GAS NOVEMBER 2017
2085	NGX18	10/20/2011	3.69	NATURAL GAS NOVEMBER 2018
2086	NGX19	11/30/2011	4.38	NATURAL GAS NOVEMBER 2019
2087	NGX20	12/14/2015	5.08	NATURAL GAS NOVEMBER 2020
2088	NGX21	2/13/2017	4.67	NATURAL GAS NOVEMBER 2021
2089	NGX22	5/24/2017	4.34	NATURAL GAS NOVEMBER 2022
2090	NGX23	10/6/2017	5.09	NATURAL GAS NOVEMBER 2023
2091	NGX24	10/22/2018	0.52	NATURAL GAS NOVEMBER 2024
2092	NGX25	11/7/2019	0.01	NATURAL GAS NOVEMBER 2025
2093	NGX26	5/13/2020	0.01	NATURAL GAS NOVEMBER 2026
2094	NGX27	5/13/2020	0.01	NATURAL GAS NOVEMBER 2027
2095	NGX28	4/27/2023	0.01	NATURAL GAS NOVEMBER 2028
2096	NGX29	5/25/2023	0.01	NATURAL GAS NOVEMBER 2029
2097	NGX30	4/26/2023	0.01	NATURAL GAS NOVEMBER 2030
2098	NGZ09	5/16/2007	2.42	NATURAL GAS DECEMBER 2009
2099	NGZ10	9/28/2009	2.44	NATURAL GAS DECEMBER 2010
2100	NGZ11	9/28/2009	2.54	NATURAL GAS DECEMBER 2011
2101	NGZ12	10/8/2009	3.34	NATURAL GAS DECEMBER 2012
2102	NGZ13	9/30/2009	2.9	NATURAL GAS DECEMBER 2013
2103	NGZ14	12/14/2009	2.89	NATURAL GAS DECEMBER 2014
2104	NGZ15	10/14/2009	3.4	NATURAL GAS DECEMBER 2015
2105	NGZ16	12/4/2009	3.67	NATURAL GAS DECEMBER 2016
2106	NGZ17	11/17/2009	4.03	NATURAL GAS DECEMBER 2017
2107	NGZ18	6/15/2010	4.14	NATURAL GAS DECEMBER 2018
2108	NGZ19	3/16/2012	4.73	NATURAL GAS DECEMBER 2019
2109	NGZ20	4/9/2013	5.47	NATURAL GAS DECEMBER 2020
2110	NGZ21	8/19/2016	5.18	NATURAL GAS DECEMBER 2021
2111	NGZ22	7/24/2017	4.91	NATURAL GAS DECEMBER 2022
2112	NGZ23	5/7/2018	5.1	NATURAL GAS DECEMBER 2023
2113	NGZ24	11/26/2018	0.43	NATURAL GAS DECEMBER 2024
2114	NGZ25	5/13/2020	0.02	NATURAL GAS DECEMBER 2025
2115	NGZ26	5/13/2020	0.01	NATURAL GAS DECEMBER 2026
2116	NGZ27	5/14/2020	0.01	NATURAL GAS DECEMBER 2027
2117	NGZ28	4/27/2023	0.01	NATURAL GAS DECEMBER 2028
2118	NGZ30	4/26/2023	0.01	NATURAL GAS DECEMBER 2030
2119	PL	9/27/2009	144	CONTINUOUS PLATINUM CONTRACT
2120	PLF10	4/7/2009	1.22	PLATINUM JANUARY 2010
2121	PLF11	12/14/2009	1.85	PLATINUM JANUARY 2011
2122	PLF12	12/31/2010	2.27	PLATINUM JANUARY 2012
2123	PLF13	12/14/2011	2.6	PLATINUM JANUARY 2013
2124	PLF14	12/5/2012	2.6	PLATINUM JANUARY 2014
2125	PLF15	12/16/2013	2.77	PLATINUM JANUARY 2015
2126	PLF16	12/1/2014	2.87	PLATINUM JANUARY 2016
2127	PLF17	12/21/2015	3.13	PLATINUM JANUARY 2017
2128	PLF18	11/14/2016	3.22	PLATINUM JANUARY 2018
2129	PLF19	11/1/2017	3.45	PLATINUM JANUARY 2019
2130	PLF20	12/19/2018	3.53	PLATINUM JANUARY 2020
2131	PLF21	12/17/2019	3.46	PLATINUM JANUARY 2021
2132	PLF22	11/23/2020	3.5	PLATINUM JANUARY 2022
2133	PLF23	11/19/2021	3.83	PLATINUM JANUARY 2023
2134	PLF24	12/8/2022	2.97	PLATINUM JANUARY 2024
2135	PLF25	8/9/2023	0.01	PLATINUM JANUARY 2025
2136	PLG10	1/4/2010	0.01	PLATINUM FEBRUARY 2010
2137	PLG11	12/3/2010	0.01	PLATINUM FEBRUARY 2011
2138	PLG12	1/15/2012	0.01	PLATINUM FEBRUARY 2012
2139	PLG13	12/2/2012	0.01	PLATINUM FEBRUARY 2013
2140	PLG14	12/20/2013	0.01	PLATINUM FEBRUARY 2014
2141	PLG15	12/3/2014	0.01	PLATINUM FEBRUARY 2015
2142	PLG16	11/30/2015	0.01	PLATINUM FEBRUARY 2016
2143	PLG17	11/30/2016	0.02	PLATINUM FEBRUARY 2017
2144	PLG18	11/29/2017	0.01	PLATINUM FEBRUARY 2018
2145	PLG19	11/30/2018	0.01	PLATINUM FEBRUARY 2019
2146	PLG20	12/2/2019	0.01	PLATINUM FEBRUARY 2020
2147	PLG21	12/6/2020	0.01	PLATINUM FEBRUARY 2021
2148	PLG22	12/9/2021	0.01	PLATINUM FEBRUARY 2022
2149	PLG23	12/28/2022	0.01	PLATINUM FEBRUARY 2023
2150	PLH10	1/4/2010	0.01	PLATINUM MARCH 2010
2151	PLH11	1/4/2011	0.01	PLATINUM MARCH 2011
2152	PLH12	1/30/2012	0.01	PLATINUM MARCH 2012
2153	PLH13	1/2/2013	0.01	PLATINUM MARCH 2013
2154	PLH14	1/14/2014	0.01	PLATINUM MARCH 2014
2155	PLH15	1/2/2015	0.01	PLATINUM MARCH 2015
2156	PLH16	1/11/2016	0.01	PLATINUM MARCH 2016
2157	PLH17	1/3/2017	0.01	PLATINUM MARCH 2017
2158	PLH18	12/29/2017	0.01	PLATINUM MARCH 2018
2159	PLH19	12/28/2018	0.01	PLATINUM MARCH 2019
2160	PLH20	1/6/2020	0.01	PLATINUM MARCH 2020
2161	PLH21	1/4/2021	0.01	PLATINUM MARCH 2021
2162	PLH22	1/6/2022	0.02	PLATINUM MARCH 2022
2163	PLH23	3/15/2023	0.01	PLATINUM MARCH 2023
2164	PLJ10	9/28/2009	1.59	PLATINUM APRIL 2010
2165	PLJ11	4/26/2010	1.8	PLATINUM APRIL 2011
2166	PLJ12	2/22/2011	2.26	PLATINUM APRIL 2012
2167	PLJ13	2/29/2012	2.74	PLATINUM APRIL 2013
2168	PLJ14	3/19/2013	2.62	PLATINUM APRIL 2014
2169	PLJ15	6/2/2014	2.88	PLATINUM APRIL 2015
2170	PLJ16	3/24/2015	2.81	PLATINUM APRIL 2016
2171	PLJ17	2/14/2016	3.19	PLATINUM APRIL 2017
2172	PLJ18	3/7/2017	3.46	PLATINUM APRIL 2018
2173	PLJ19	4/26/2018	3.43	PLATINUM APRIL 2019
2174	PLJ20	3/24/2019	3.66	PLATINUM APRIL 2020
2175	PLJ21	2/25/2020	3.71	PLATINUM APRIL 2021
2176	PLJ22	3/10/2021	3.77	PLATINUM APRIL 2022
2177	PLJ23	3/15/2022	3.79	PLATINUM APRIL 2023
2178	PLJ24	2/9/2023	0.5	PLATINUM APRIL 2024
2179	PLK11	3/10/2011	0.01	PLATINUM MAY 2011
2180	PLK12	2/29/2012	0.01	PLATINUM MAY 2012
2181	PLK13	3/10/2013	0.01	PLATINUM MAY 2013
2182	PLK14	3/11/2014	0.01	PLATINUM MAY 2014
2183	PLK15	3/13/2015	0.01	PLATINUM MAY 2015
2184	PLK16	3/7/2016	0.01	PLATINUM MAY 2016
2185	PLK17	2/28/2017	0.01	PLATINUM MAY 2017
2186	PLK18	3/2/2018	0.01	PLATINUM MAY 2018
2187	PLK19	3/8/2019	0.01	PLATINUM MAY 2019
2188	PLK20	3/3/2020	0.02	PLATINUM MAY 2020
2189	PLK21	3/5/2021	0.01	PLATINUM MAY 2021
2190	PLK22	3/3/2022	0.02	PLATINUM MAY 2022
2191	PLK23	3/27/2023	0.01	PLATINUM MAY 2023
2192	PLM10	4/9/2010	0.01	PLATINUM JUNE 2010
2193	PLM11	3/30/2011	0.01	PLATINUM JUNE 2011
2194	PLM12	4/2/2012	0.01	PLATINUM JUNE 2012
2195	PLM13	3/27/2013	0.01	PLATINUM JUNE 2013
2196	PLM14	4/3/2014	0.01	PLATINUM JUNE 2014
2197	PLM15	3/30/2015	0.01	PLATINUM JUNE 2015
2198	PLM16	3/31/2016	0.02	PLATINUM JUNE 2016
2199	PLM17	3/30/2017	0.01	PLATINUM JUNE 2017
2200	PLM18	3/29/2018	0.01	PLATINUM JUNE 2018
2201	PLM19	4/1/2019	0.01	PLATINUM JUNE 2019
2202	PLM20	4/5/2020	0.01	PLATINUM JUNE 2020
2203	PLM21	4/7/2021	0.01	PLATINUM JUNE 2021
2204	PLM22	4/13/2022	0.01	PLATINUM JUNE 2022
2205	PLN10	11/16/2009	1.66	PLATINUM JULY 2010
2206	PLN11	9/16/2010	1.8	PLATINUM JULY 2011
2207	PLN12	5/15/2011	2.25	PLATINUM JULY 2012
2208	PLN13	6/28/2012	2.72	PLATINUM JULY 2013
2209	PLN14	8/15/2013	2.65	PLATINUM JULY 2014
2210	PLN15	9/11/2014	2.7	PLATINUM JULY 2015
2211	PLN16	7/8/2015	2.74	PLATINUM JULY 2016
2212	PLN17	5/27/2016	3.16	PLATINUM JULY 2017
2213	PLN18	7/3/2017	3.41	PLATINUM JULY 2018
2214	PLN19	6/14/2018	3.53	PLATINUM JULY 2019
2215	PLN20	6/25/2019	3.34	PLATINUM JULY 2020
2216	PLN21	6/4/2020	3.56	PLATINUM JULY 2021
2217	PLN22	5/3/2021	3.7	PLATINUM JULY 2022
2218	PLN23	6/13/2022	3.75	PLATINUM JULY 2023
2219	PLN24	6/1/2023	0.06	PLATINUM JULY 2024
2220	PLQ10	6/14/2010	0.01	PLATINUM AUGUST 2010
2221	PLQ11	6/14/2011	0.01	PLATINUM AUGUST 2011
2222	PLQ12	6/7/2012	0.01	PLATINUM AUGUST 2012
2223	PLQ13	6/7/2013	0.01	PLATINUM AUGUST 2013
2224	PLQ14	6/22/2014	0.01	PLATINUM AUGUST 2014
2225	PLQ15	6/9/2015	0.01	PLATINUM AUGUST 2015
2226	PLQ16	6/3/2016	0.01	PLATINUM AUGUST 2016
2227	PLQ17	5/31/2017	0.01	PLATINUM AUGUST 2017
2228	PLQ18	6/5/2018	0.01	PLATINUM AUGUST 2018
2229	PLQ19	6/7/2019	0.02	PLATINUM AUGUST 2019
2230	PLQ20	7/1/2020	0.01	PLATINUM AUGUST 2020
2231	PLQ21	5/27/2021	0.02	PLATINUM AUGUST 2021
2232	PLQ22	6/23/2022	0.01	PLATINUM AUGUST 2022
2233	PLQ23	6/9/2023	0.01	PLATINUM AUGUST 2023
2234	PLU11	7/28/2011	0.01	PLATINUM SEPTEMBER 2011
2235	PLU12	7/2/2012	0.01	PLATINUM SEPTEMBER 2012
2236	PLU13	7/11/2013	0.01	PLATINUM SEPTEMBER 2013
2237	PLU14	7/1/2014	0.01	PLATINUM SEPTEMBER 2014
2238	PLU15	6/30/2015	0.01	PLATINUM SEPTEMBER 2015
2239	PLU16	6/30/2016	0.01	PLATINUM SEPTEMBER 2016
2240	PLU17	7/3/2017	0.01	PLATINUM SEPTEMBER 2017
2241	PLU18	7/8/2018	0.01	PLATINUM SEPTEMBER 2018
2242	PLU19	7/8/2019	0.01	PLATINUM SEPTEMBER 2019
2243	PLU20	7/9/2020	0.01	PLATINUM SEPTEMBER 2020
2244	PLU21	6/29/2021	0.01	PLATINUM SEPTEMBER 2021
2245	PLU22	7/12/2022	0.01	PLATINUM SEPTEMBER 2022
2246	PLU23	7/19/2023	0.01	PLATINUM SEPTEMBER 2023
2247	PLV09	2/19/2009	0.95	PLATINUM OCTOBER 2009
2248	PLV10	11/24/2009	1.45	PLATINUM OCTOBER 2010
2249	PLV11	11/30/2010	2.18	PLATINUM OCTOBER 2011
2250	PLV12	9/15/2011	2.4	PLATINUM OCTOBER 2012
2251	PLV13	9/25/2012	2.74	PLATINUM OCTOBER 2013
2252	PLV14	8/20/2013	2.67	PLATINUM OCTOBER 2014
2253	PLV15	8/12/2014	2.82	PLATINUM OCTOBER 2015
2254	PLV16	9/22/2015	3.07	PLATINUM OCTOBER 2016
2255	PLV17	9/27/2016	3.21	PLATINUM OCTOBER 2017
2256	PLV18	9/28/2017	3.51	PLATINUM OCTOBER 2018
2257	PLV19	8/15/2018	3.77	PLATINUM OCTOBER 2019
2258	PLV20	9/17/2019	3.38	PLATINUM OCTOBER 2020
2259	PLV21	9/23/2020	3.59	PLATINUM OCTOBER 2021
2260	PLV22	7/30/2021	3.82	PLATINUM OCTOBER 2022
2261	PLV23	8/30/2022	3.82	PLATINUM OCTOBER 2023
2262	PLV24	8/3/2023	0.02	PLATINUM OCTOBER 2024
2263	PLX10	9/8/2010	0.01	PLATINUM NOVEMBER 2010
2264	PLX11	9/19/2011	0.01	PLATINUM NOVEMBER 2011
2265	PLX12	9/10/2012	0.01	PLATINUM NOVEMBER 2012
2266	PLX13	9/11/2013	0.01	PLATINUM NOVEMBER 2013
2267	PLX14	9/8/2014	0.01	PLATINUM NOVEMBER 2014
2268	PLX15	9/6/2015	0.01	PLATINUM NOVEMBER 2015
2269	PLX16	9/16/2016	0.01	PLATINUM NOVEMBER 2016
2270	PLX17	9/19/2017	0.01	PLATINUM NOVEMBER 2017
2271	PLX18	9/13/2018	0.01	PLATINUM NOVEMBER 2018
2272	PLX19	9/18/2019	0.01	PLATINUM NOVEMBER 2019
2273	PLX20	8/31/2020	0.01	PLATINUM NOVEMBER 2020
2274	PLX21	9/3/2021	0.01	PLATINUM NOVEMBER 2021
2275	PLX22	9/29/2022	0.01	PLATINUM NOVEMBER 2022
2276	PLX23	9/8/2023	0.02	PLATINUM NOVEMBER 2023
2277	PLZ10	10/4/2010	0.01	PLATINUM DECEMBER 2010
2278	PLZ11	10/27/2011	0.01	PLATINUM DECEMBER 2011
2279	PLZ12	9/28/2012	0.01	PLATINUM DECEMBER 2012
2280	PLZ13	10/2/2013	0.01	PLATINUM DECEMBER 2013
2281	PLZ14	9/29/2014	0.01	PLATINUM DECEMBER 2014
2282	PLZ15	9/29/2015	0.01	PLATINUM DECEMBER 2015
2283	PLZ16	9/30/2016	0.01	PLATINUM DECEMBER 2016
2284	PLZ17	9/29/2017	0.01	PLATINUM DECEMBER 2017
2285	PLZ18	9/27/2018	0.01	PLATINUM DECEMBER 2018
2286	PLZ19	9/27/2019	0.01	PLATINUM DECEMBER 2019
2287	PLZ20	10/1/2020	0.01	PLATINUM DECEMBER 2020
2288	PLZ21	9/30/2021	0.01	PLATINUM DECEMBER 2021
2289	PLZ22	10/23/2022	0.01	PLATINUM DECEMBER 2022
2290	PLZ23	9/28/2023	0.02	PLATINUM DECEMBER 2023
2291	S	9/27/2009	130	CONTINUOUS SOYBEANS CONTRACT
2292	SF10	1/2/2009	2.15	SOYBEANS JANUARY 2010
2293	SF11	2/5/2009	3.15	SOYBEANS JANUARY 2011
2294	SF12	11/23/2009	3.29	SOYBEANS JANUARY 2012
2295	SF13	11/22/2010	4.92	SOYBEANS JANUARY 2013
2296	SF14	11/22/2011	4.02	SOYBEANS JANUARY 2014
2297	SF15	1/30/2013	4.05	SOYBEANS JANUARY 2015
2298	SF16	11/18/2013	3.77	SOYBEANS JANUARY 2016
2299	SF17	1/14/2015	4.42	SOYBEANS JANUARY 2017
2300	SF18	12/7/2015	4.01	SOYBEANS JANUARY 2018
2301	SF19	11/23/2016	4.54	SOYBEANS JANUARY 2019
2302	SF20	12/5/2017	4.57	SOYBEANS JANUARY 2020
2303	SF21	12/18/2018	5.9	SOYBEANS JANUARY 2021
2304	SF22	1/27/2020	5.93	SOYBEANS JANUARY 2022
2305	SF23	11/24/2020	5.92	SOYBEANS JANUARY 2023
2306	SF24	12/23/2021	5.24	SOYBEANS JANUARY 2024
2307	SF25	11/18/2022	0.07	SOYBEANS JANUARY 2025
2308	SH10	1/2/2009	2.38	SOYBEANS MARCH 2010
2309	SH11	2/12/2009	3.1	SOYBEANS MARCH 2011
2310	SH12	1/5/2010	3.41	SOYBEANS MARCH 2012
2311	SH13	1/11/2011	5.6	SOYBEANS MARCH 2013
2312	SH14	3/14/2012	4.2	SOYBEANS MARCH 2014
2313	SH15	4/29/2013	4.45	SOYBEANS MARCH 2015
2314	SH16	12/3/2013	4.07	SOYBEANS MARCH 2016
2315	SH17	1/14/2015	5.02	SOYBEANS MARCH 2017
2316	SH18	1/6/2016	4.41	SOYBEANS MARCH 2018
2317	SH19	4/11/2017	4.63	SOYBEANS MARCH 2019
2318	SH20	2/26/2018	4.69	SOYBEANS MARCH 2020
2319	SH21	1/9/2019	7.2	SOYBEANS MARCH 2021
2320	SH22	2/20/2020	6.47	SOYBEANS MARCH 2022
2321	SH23	12/21/2020	6.24	SOYBEANS MARCH 2023
2322	SH24	2/16/2022	3.96	SOYBEANS MARCH 2024
2323	SH25	3/23/2023	0.02	SOYBEANS MARCH 2025
2324	SK10	1/7/2009	2.65	SOYBEANS MAY 2010
2325	SK11	10/9/2009	3.37	SOYBEANS MAY 2011
2326	SK12	2/26/2010	3.97	SOYBEANS MAY 2012
2327	SK13	5/12/2011	5.91	SOYBEANS MAY 2013
2328	SK14	2/27/2012	4.78	SOYBEANS MAY 2014
2329	SK15	7/15/2013	4.59	SOYBEANS MAY 2015
2330	SK16	3/19/2014	4.42	SOYBEANS MAY 2016
2331	SK17	3/5/2015	4.72	SOYBEANS MAY 2017
2332	SK18	2/23/2016	4.76	SOYBEANS MAY 2018
2333	SK19	4/11/2017	4.63	SOYBEANS MAY 2019
2334	SK20	5/17/2018	4.77	SOYBEANS MAY 2020
2335	SK21	4/24/2019	7.24	SOYBEANS MAY 2021
2336	SK22	2/21/2020	6.05	SOYBEANS MAY 2022
2337	SK23	1/12/2021	5.99	SOYBEANS MAY 2023
2338	SK24	4/8/2022	2.66	SOYBEANS MAY 2024
2339	SK25	3/24/2023	0.01	SOYBEANS MAY 2025
2340	SN10	1/15/2009	3.32	SOYBEANS JULY 2010
2341	SN11	2/12/2009	4.14	SOYBEANS JULY 2011
2342	SN12	10/20/2009	4.9	SOYBEANS JULY 2012
2343	SN13	4/15/2010	6.1	SOYBEANS JULY 2013
2344	SN14	3/11/2011	5.32	SOYBEANS JULY 2014
2345	SN15	9/4/2012	5.45	SOYBEANS JULY 2015
2346	SN16	12/10/2013	5.27	SOYBEANS JULY 2016
2347	SN17	7/14/2014	5.57	SOYBEANS JULY 2017
2348	SN18	3/21/2016	5.74	SOYBEANS JULY 2018
2349	SN19	5/10/2016	5.4	SOYBEANS JULY 2019
2350	SN20	3/28/2017	5.77	SOYBEANS JULY 2020
2351	SN21	4/4/2018	8.02	SOYBEANS JULY 2021
2352	SN22	10/10/2019	6.77	SOYBEANS JULY 2022
2353	SN23	3/11/2020	6.8	SOYBEANS JULY 2023
2354	SN24	1/21/2022	2.16	SOYBEANS JULY 2024
2355	SN25	8/12/2022	0.01	SOYBEANS JULY 2025
2356	SN26	5/25/2023	0.01	SOYBEANS JULY 2026
2357	SQ10	6/4/2009	0.93	SOYBEANS AUGUST 2010
2358	SQ11	11/12/2009	1.13	SOYBEANS AUGUST 2011
2359	SQ12	7/20/2010	1.94	SOYBEANS AUGUST 2012
2360	SQ13	12/29/2011	1.91	SOYBEANS AUGUST 2013
2361	SQ14	12/27/2012	2.02	SOYBEANS AUGUST 2014
2362	SQ15	3/21/2014	1.96	SOYBEANS AUGUST 2015
2363	SQ16	6/5/2014	2.52	SOYBEANS AUGUST 2016
2364	SQ17	3/5/2015	2.09	SOYBEANS AUGUST 2017
2365	SQ18	3/2/2016	2.71	SOYBEANS AUGUST 2018
2366	SQ19	4/11/2017	2.13	SOYBEANS AUGUST 2019
2367	SQ20	6/13/2018	2.38	SOYBEANS AUGUST 2020
2368	SQ21	4/23/2019	3.37	SOYBEANS AUGUST 2021
2369	SQ22	2/18/2020	2.64	SOYBEANS AUGUST 2022
2370	SQ23	12/29/2021	3.26	SOYBEANS AUGUST 2023
2371	SQ24	2/10/2022	0.7	SOYBEANS AUGUST 2024
2372	SQ25	10/10/2023	0.01	SOYBEANS AUGUST 2025
2373	SU10	3/26/2009	0.86	SOYBEANS SEPTEMBER 2010
2374	SU11	9/16/2009	1.19	SOYBEANS SEPTEMBER 2011
2375	SU12	6/20/2010	1.69	SOYBEANS SEPTEMBER 2012
2376	SU13	11/28/2011	1.83	SOYBEANS SEPTEMBER 2013
2377	SU14	12/28/2012	1.74	SOYBEANS SEPTEMBER 2014
2378	SU15	10/3/2013	1.43	SOYBEANS SEPTEMBER 2015
2379	SU16	1/31/2014	2.1	SOYBEANS SEPTEMBER 2016
2380	SU17	3/4/2015	1.86	SOYBEANS SEPTEMBER 2017
2381	SU18	3/1/2016	2.11	SOYBEANS SEPTEMBER 2018
2382	SU19	4/3/2017	1.94	SOYBEANS SEPTEMBER 2019
2383	SU20	5/18/2018	2.13	SOYBEANS SEPTEMBER 2020
2384	SU21	4/24/2019	2.79	SOYBEANS SEPTEMBER 2021
2385	SU22	2/18/2020	2.44	SOYBEANS SEPTEMBER 2022
2386	SU23	12/27/2021	3.01	SOYBEANS SEPTEMBER 2023
2387	SU24	2/6/2023	0.34	SOYBEANS SEPTEMBER 2024
2388	SU25	9/14/2023	0.01	SOYBEANS SEPTEMBER 2025
2389	SX09	5/16/2007	5.14	SOYBEANS NOVEMBER 2009
2390	SX10	1/2/2009	5.77	SOYBEANS NOVEMBER 2010
2391	SX11	1/5/2009	7.65	SOYBEANS NOVEMBER 2011
2392	SX12	6/11/2009	9.13	SOYBEANS NOVEMBER 2012
2393	SX13	11/24/2009	8.95	SOYBEANS NOVEMBER 2013
2394	SX14	11/30/2010	8.41	SOYBEANS NOVEMBER 2014
2395	SX15	12/16/2011	7.86	SOYBEANS NOVEMBER 2015
2396	SX16	12/6/2012	7.85	SOYBEANS NOVEMBER 2016
2397	SX17	12/30/2013	8.11	SOYBEANS NOVEMBER 2017
2398	SX18	12/10/2014	8.27	SOYBEANS NOVEMBER 2018
2399	SX19	2/8/2016	7.49	SOYBEANS NOVEMBER 2019
2400	SX20	11/28/2016	8.39	SOYBEANS NOVEMBER 2020
2401	SX21	4/4/2018	11	SOYBEANS NOVEMBER 2021
2402	SX22	6/26/2019	10	SOYBEANS NOVEMBER 2022
2403	SX23	1/30/2020	9.86	SOYBEANS NOVEMBER 2023
2404	SX24	3/14/2021	1.82	SOYBEANS NOVEMBER 2024
2405	SX25	12/7/2021	0.04	SOYBEANS NOVEMBER 2025
2406	SX26	12/30/2022	0.01	SOYBEANS NOVEMBER 2026
2407	W	9/27/2009	113	CONTINUOUS WHEAT CONTRACT
2408	WH10	1/2/2009	2.19	WHEAT MARCH 2010
2409	WH11	9/29/2009	3.32	WHEAT MARCH 2011
2410	WH12	10/22/2009	3.4	WHEAT MARCH 2012
2411	WH13	7/21/2010	4.41	WHEAT MARCH 2013
2412	WH14	12/8/2011	3.35	WHEAT MARCH 2014
2413	WH15	8/29/2012	3.51	WHEAT MARCH 2015
2414	WH16	10/25/2013	3.41	WHEAT MARCH 2016
2415	WH17	12/16/2014	3.91	WHEAT MARCH 2017
2416	WH18	10/5/2015	3.99	WHEAT MARCH 2018
2417	WH19	11/28/2016	4.38	WHEAT MARCH 2019
2418	WH20	12/20/2017	4.36	WHEAT MARCH 2020
2419	WH21	7/27/2018	5.47	WHEAT MARCH 2021
2420	WH22	10/1/2019	5.43	WHEAT MARCH 2022
2421	WH23	9/18/2020	5.11	WHEAT MARCH 2023
2422	WH24	9/22/2021	3.22	WHEAT MARCH 2024
2423	WH25	12/22/2022	0.06	WHEAT MARCH 2025
2424	WK10	9/27/2009	1.49	WHEAT MAY 2010
2425	WK11	10/6/2009	2.53	WHEAT MAY 2011
2426	WK12	11/17/2009	2.4	WHEAT MAY 2012
2427	WK13	7/26/2010	3.08	WHEAT MAY 2013
2428	WK14	12/28/2011	2.81	WHEAT MAY 2014
2429	WK15	1/9/2013	2.86	WHEAT MAY 2015
2430	WK16	2/19/2014	2.73	WHEAT MAY 2016
2431	WK17	11/17/2014	3.1	WHEAT MAY 2017
2432	WK18	5/19/2016	3.44	WHEAT MAY 2018
2433	WK19	12/9/2016	3.43	WHEAT MAY 2019
2434	WK20	5/8/2018	3.81	WHEAT MAY 2020
2435	WK21	3/31/2019	4.73	WHEAT MAY 2021
2436	WK22	1/28/2020	4.23	WHEAT MAY 2022
2437	WK23	11/30/2020	4.43	WHEAT MAY 2023
2438	WK24	1/19/2022	1.95	WHEAT MAY 2024
2439	WK25	2/24/2023	0.01	WHEAT MAY 2025
2440	WN10	9/27/2009	2.31	WHEAT JULY 2010
2441	WN11	9/29/2009	4	WHEAT JULY 2011
2442	WN12	9/30/2009	4.16	WHEAT JULY 2012
2443	WN13	7/7/2010	4.32	WHEAT JULY 2013
2444	WN14	9/16/2011	3.65	WHEAT JULY 2014
2445	WN15	8/22/2012	3.96	WHEAT JULY 2015
2446	WN16	9/17/2013	3.68	WHEAT JULY 2016
2447	WN17	12/12/2014	3.81	WHEAT JULY 2017
2448	WN18	2/26/2016	4.43	WHEAT JULY 2018
2449	WN19	11/25/2016	4.49	WHEAT JULY 2019
2450	WN20	1/25/2018	4.86	WHEAT JULY 2020
2451	WN21	7/30/2018	5.57	WHEAT JULY 2021
2452	WN22	1/22/2020	5.84	WHEAT JULY 2022
2453	WN23	9/1/2020	5.51	WHEAT JULY 2023
2454	WN24	8/31/2021	1.4	WHEAT JULY 2024
2455	WN25	8/26/2022	0.01	WHEAT JULY 2025
2456	WN26	7/24/2023	0.01	WHEAT JULY 2026
2457	WU10	9/28/2009	1.82	WHEAT SEPTEMBER 2010
2458	WU11	11/12/2009	2.47	WHEAT SEPTEMBER 2011
2459	WU12	7/21/2010	2.97	WHEAT SEPTEMBER 2012
2460	WU13	10/21/2011	2.4	WHEAT SEPTEMBER 2013
2461	WU14	10/1/2012	2.5	WHEAT SEPTEMBER 2014
2462	WU15	8/8/2013	2.85	WHEAT SEPTEMBER 2015
2463	WU16	12/16/2014	3	WHEAT SEPTEMBER 2016
2464	WU17	1/7/2016	3.26	WHEAT SEPTEMBER 2017
2465	WU18	11/4/2016	3.87	WHEAT SEPTEMBER 2018
2466	WU19	8/22/2017	3.62	WHEAT SEPTEMBER 2019
2467	WU20	7/25/2018	4.35	WHEAT SEPTEMBER 2020
2468	WU21	10/24/2019	4.98	WHEAT SEPTEMBER 2021
2469	WU22	8/26/2020	4.81	WHEAT SEPTEMBER 2022
2470	WU23	8/31/2021	4.63	WHEAT SEPTEMBER 2023
2471	WU24	8/29/2022	0.44	WHEAT SEPTEMBER 2024
2472	WZ09	5/31/2007	3.44	WHEAT DECEMBER 2009
2473	WZ10	9/27/2009	4.05	WHEAT DECEMBER 2010
2474	WZ11	9/29/2009	5.17	WHEAT DECEMBER 2011
2475	WZ12	7/11/2010	6.25	WHEAT DECEMBER 2012
2476	WZ13	9/26/2011	5.4	WHEAT DECEMBER 2013
2477	WZ14	8/10/2012	4.46	WHEAT DECEMBER 2014
2478	WZ15	7/29/2013	4.42	WHEAT DECEMBER 2015
2479	WZ16	7/21/2014	4.49	WHEAT DECEMBER 2016
2480	WZ17	9/9/2015	4.77	WHEAT DECEMBER 2017
2481	WZ18	8/9/2016	5.38	WHEAT DECEMBER 2018
2482	WZ19	9/20/2017	4.99	WHEAT DECEMBER 2019
2483	WZ20	7/25/2018	5.78	WHEAT DECEMBER 2020
2484	WZ21	7/31/2019	6.42	WHEAT DECEMBER 2021
2485	WZ22	9/1/2020	6.67	WHEAT DECEMBER 2022
2486	WZ23	8/2/2021	6.34	WHEAT DECEMBER 2023
2487	WZ24	9/28/2022	0.41	WHEAT DECEMBER 2024
2488	WZ25	9/19/2023	0.01	WHEAT DECEMBER 2025
2489	C	9/27/2009	111	CONTINUOUS CORN CONTRACT
2490	CH10	1/2/2009	3.39	CORN MARCH 2010
2491	CH11	9/27/2009	4.61	CORN MARCH 2011
2492	CH12	12/28/2009	4.94	CORN MARCH 2012
2493	CH13	12/17/2010	6	CORN MARCH 2013
2494	CH14	12/20/2011	4.64	CORN MARCH 2014
2495	CH15	12/27/2012	4.86	CORN MARCH 2015
2496	CH16	12/24/2013	4.79	CORN MARCH 2016
2497	CH17	12/18/2014	5.31	CORN MARCH 2017
2498	CH18	12/16/2015	4.99	CORN MARCH 2018
2499	CH19	12/20/2016	5.14	CORN MARCH 2019
2500	CH20	1/5/2018	5.96	CORN MARCH 2020
2501	CH21	1/4/2019	6.8	CORN MARCH 2021
2502	CH22	12/27/2019	7.58	CORN MARCH 2022
2503	CH23	12/24/2020	7.14	CORN MARCH 2023
2504	CH24	12/17/2021	4.43	CORN MARCH 2024
2505	CH25	12/16/2022	0.16	CORN MARCH 2025
2506	CK10	9/27/2009	2.18	CORN MAY 2010
2507	CK11	9/28/2009	3.58	CORN MAY 2011
2508	CK12	1/12/2010	3.57	CORN MAY 2012
2509	CK13	1/2/2011	4.47	CORN MAY 2013
2510	CK14	1/19/2012	3.76	CORN MAY 2014
2511	CK15	1/9/2013	3.96	CORN MAY 2015
2512	CK16	1/9/2014	3.78	CORN MAY 2016
2513	CK17	12/16/2014	4.28	CORN MAY 2017
2514	CK18	12/16/2015	4.03	CORN MAY 2018
2515	CK19	1/17/2017	4.11	CORN MAY 2019
2516	CK20	12/27/2017	4.79	CORN MAY 2020
2517	CK21	12/24/2018	6.06	CORN MAY 2021
2518	CK22	1/17/2020	6.2	CORN MAY 2022
2519	CK23	1/21/2021	5.48	CORN MAY 2023
2520	CK24	1/6/2022	2.56	CORN MAY 2024
2521	CK25	4/21/2023	0.01	CORN MAY 2025
2522	CN10	9/27/2009	2.87	CORN JULY 2010
2523	CN11	9/28/2009	4.9	CORN JULY 2011
2524	CN12	9/28/2009	5.11	CORN JULY 2012
2525	CN13	1/6/2010	5.66	CORN JULY 2013
2526	CN14	8/26/2010	4.34	CORN JULY 2014
2527	CN15	2/28/2012	4.69	CORN JULY 2015
2528	CN16	1/30/2013	4.8	CORN JULY 2016
2529	CN17	1/28/2014	5.15	CORN JULY 2017
2530	CN18	12/15/2014	5.33	CORN JULY 2018
2531	CN19	2/25/2016	5.5	CORN JULY 2019
2532	CN20	10/9/2017	6.1	CORN JULY 2020
2533	CN21	4/25/2018	7.31	CORN JULY 2021
2534	CN22	1/25/2019	7.43	CORN JULY 2022
2535	CN23	12/26/2019	6.65	CORN JULY 2023
2536	CN24	1/31/2021	2.16	CORN JULY 2024
2537	CN25	2/24/2022	0.04	CORN JULY 2025
2538	CN26	5/23/2023	0.01	CORN JULY 2026
2539	CU10	9/27/2009	2.19	CORN SEPTEMBER 2010
2540	CU11	10/6/2009	3.05	CORN SEPTEMBER 2011
2541	CU12	12/14/2009	3.97	CORN SEPTEMBER 2012
2542	CU13	3/18/2011	3.93	CORN SEPTEMBER 2013
2543	CU14	2/28/2012	3.27	CORN SEPTEMBER 2014
2544	CU15	4/23/2013	3.58	CORN SEPTEMBER 2015
2545	CU16	4/1/2014	3.64	CORN SEPTEMBER 2016
2546	CU17	1/30/2015	3.77	CORN SEPTEMBER 2017
2547	CU18	2/3/2016	3.87	CORN SEPTEMBER 2018
2548	CU19	12/21/2016	4.17	CORN SEPTEMBER 2019
2549	CU20	1/22/2018	4.56	CORN SEPTEMBER 2020
2550	CU21	4/18/2019	5.55	CORN SEPTEMBER 2021
2551	CU22	2/25/2020	5.53	CORN SEPTEMBER 2022
2552	CU23	12/24/2020	5.04	CORN SEPTEMBER 2023
2553	CU24	2/9/2022	0.84	CORN SEPTEMBER 2024
2554	CU25	5/15/2023	0.01	CORN SEPTEMBER 2025
2555	CZ09	5/16/2007	6.95	CORN DECEMBER 2009
2556	CZ10	9/27/2009	6.11	CORN DECEMBER 2010
2557	CZ11	9/28/2009	8.82	CORN DECEMBER 2011
2558	CZ12	9/28/2009	10	CORN DECEMBER 2012
2559	CZ13	12/16/2009	9.62	CORN DECEMBER 2013
2560	CZ14	12/15/2010	8.08	CORN DECEMBER 2014
2561	CZ15	12/15/2011	8.36	CORN DECEMBER 2015
2562	CZ16	12/18/2012	7.92	CORN DECEMBER 2016
2563	CZ17	12/16/2013	7.57	CORN DECEMBER 2017
2564	CZ18	1/27/2015	7.7	CORN DECEMBER 2018
2565	CZ19	12/16/2015	8.4	CORN DECEMBER 2019
2566	CZ20	10/16/2017	9.15	CORN DECEMBER 2020
2567	CZ21	12/21/2017	11	CORN DECEMBER 2021
2568	CZ22	1/24/2019	11	CORN DECEMBER 2022
2569	CZ23	12/23/2019	9.98	CORN DECEMBER 2023
2570	CZ24	12/17/2020	2.11	CORN DECEMBER 2024
2571	CZ25	12/22/2021	0.2	CORN DECEMBER 2025
2572	CZ26	12/23/2022	0.03	CORN DECEMBER 2026
2573	PA	9/29/2009	72	CONTINUOUS PALLADIUM CONTRACT
2574	PAF10	1/8/2010	0.01	PALLADIUM JANUARY 2010
2575	PAF11	11/4/2010	0.01	PALLADIUM JANUARY 2011
2576	PAF12	11/30/2011	0.01	PALLADIUM JANUARY 2012
2577	PAF13	11/21/2012	0.01	PALLADIUM JANUARY 2013
2578	PAF14	11/11/2013	0.01	PALLADIUM JANUARY 2014
2579	PAF15	11/18/2014	0.01	PALLADIUM JANUARY 2015
2580	PAF16	11/2/2015	0.01	PALLADIUM JANUARY 2016
2581	PAF17	11/14/2016	0.01	PALLADIUM JANUARY 2017
2582	PAF18	12/15/2017	0.01	PALLADIUM JANUARY 2018
2583	PAF19	1/10/2019	0.01	PALLADIUM JANUARY 2019
2584	PAF21	11/27/2020	0.01	PALLADIUM JANUARY 2021
2585	PAF22	11/16/2021	0.01	PALLADIUM JANUARY 2022
2586	PAF23	1/9/2023	0.01	PALLADIUM JANUARY 2023
2587	PAF24	11/9/2023	0.01	PALLADIUM JANUARY 2024
2588	PAG11	12/10/2010	0.01	PALLADIUM FEBRUARY 2011
2589	PAG13	12/12/2012	0.01	PALLADIUM FEBRUARY 2013
2590	PAG14	12/5/2013	0.01	PALLADIUM FEBRUARY 2014
2591	PAG15	12/29/2014	0.01	PALLADIUM FEBRUARY 2015
2592	PAG16	11/30/2015	0.01	PALLADIUM FEBRUARY 2016
2593	PAG17	12/15/2016	0.01	PALLADIUM FEBRUARY 2017
2594	PAG19	2/19/2019	0.01	PALLADIUM FEBRUARY 2019
2595	PAG22	12/10/2021	0.01	PALLADIUM FEBRUARY 2022
2596	PAG23	1/9/2023	0.01	PALLADIUM FEBRUARY 2023
2597	PAH10	6/29/2009	0.78	PALLADIUM MARCH 2010
2598	PAH11	1/20/2010	1.23	PALLADIUM MARCH 2011
2599	PAH12	2/8/2011	1.17	PALLADIUM MARCH 2012
2600	PAH13	2/10/2012	1.44	PALLADIUM MARCH 2013
2601	PAH14	2/21/2013	1.33	PALLADIUM MARCH 2014
2602	PAH15	5/14/2014	1.47	PALLADIUM MARCH 2015
2603	PAH16	6/25/2015	1.53	PALLADIUM MARCH 2016
2604	PAH17	2/21/2016	1.8	PALLADIUM MARCH 2017
2605	PAH18	5/3/2017	1.93	PALLADIUM MARCH 2018
2606	PAH19	4/11/2018	1.86	PALLADIUM MARCH 2019
2607	PAH20	5/1/2019	2.11	PALLADIUM MARCH 2020
2608	PAH21	6/8/2020	1	PALLADIUM MARCH 2021
2609	PAH22	5/26/2021	1.16	PALLADIUM MARCH 2022
2610	PAH23	3/29/2022	1.18	PALLADIUM MARCH 2023
2611	PAH24	6/22/2023	0.24	PALLADIUM MARCH 2024
2612	PAJ11	1/31/2011	0.01	PALLADIUM APRIL 2011
2613	PAJ12	2/17/2012	0.01	PALLADIUM APRIL 2012
2614	PAJ13	1/31/2013	0.01	PALLADIUM APRIL 2013
2615	PAJ14	1/31/2014	0.01	PALLADIUM APRIL 2014
2616	PAJ15	1/30/2015	0.01	PALLADIUM APRIL 2015
2617	PAJ16	2/11/2016	0.01	PALLADIUM APRIL 2016
2618	PAJ17	1/31/2017	0.01	PALLADIUM APRIL 2017
2619	PAJ19	2/15/2019	0.01	PALLADIUM APRIL 2019
2620	PAJ20	2/3/2020	0.01	PALLADIUM APRIL 2020
2621	PAJ22	2/4/2022	0.01	PALLADIUM APRIL 2022
2622	PAJ23	2/10/2023	0.01	PALLADIUM APRIL 2023
2623	PAK10	3/4/2010	0.01	PALLADIUM MAY 2010
2624	PAK11	3/15/2011	0.01	PALLADIUM MAY 2011
2625	PAK12	3/14/2012	0.01	PALLADIUM MAY 2012
2626	PAK13	3/4/2013	0.01	PALLADIUM MAY 2013
2627	PAK14	4/7/2014	0.01	PALLADIUM MAY 2014
2628	PAK15	3/31/2015	0.01	PALLADIUM MAY 2015
2629	PAK16	3/7/2016	0.01	PALLADIUM MAY 2016
2630	PAK17	3/21/2017	0.01	PALLADIUM MAY 2017
2631	PAK22	3/4/2022	0.01	PALLADIUM MAY 2022
2632	PAK23	4/14/2023	0.01	PALLADIUM MAY 2023
2633	PAM10	9/29/2009	1.08	PALLADIUM JUNE 2010
2634	PAM11	4/30/2010	1.36	PALLADIUM JUNE 2011
2635	PAM12	8/4/2011	1.19	PALLADIUM JUNE 2012
2636	PAM13	8/8/2012	1.5	PALLADIUM JUNE 2013
2637	PAM14	7/15/2013	1.5	PALLADIUM JUNE 2014
2638	PAM15	6/16/2014	1.39	PALLADIUM JUNE 2015
2639	PAM16	8/21/2015	1.58	PALLADIUM JUNE 2016
2640	PAM17	8/24/2016	1.86	PALLADIUM JUNE 2017
2641	PAM18	5/15/2017	1.97	PALLADIUM JUNE 2018
2642	PAM19	10/26/2018	1.98	PALLADIUM JUNE 2019
2643	PAM20	7/2/2019	1.36	PALLADIUM JUNE 2020
2644	PAM21	7/10/2020	1.01	PALLADIUM JUNE 2021
2645	PAM22	6/17/2021	1.14	PALLADIUM JUNE 2022
2646	PAM23	5/13/2022	1.26	PALLADIUM JUNE 2023
2647	PAM24	6/7/2023	0.01	PALLADIUM JUNE 2024
2648	PAN10	5/4/2010	0.01	PALLADIUM JULY 2010
2649	PAN11	5/25/2011	0.01	PALLADIUM JULY 2011
2650	PAN12	4/30/2012	0.01	PALLADIUM JULY 2012
2651	PAN13	5/9/2013	0.01	PALLADIUM JULY 2013
2652	PAN14	5/2/2014	0.01	PALLADIUM JULY 2014
2653	PAN15	5/4/2015	0.01	PALLADIUM JULY 2015
2654	PAN16	5/2/2016	0.01	PALLADIUM JULY 2016
2655	PAN17	5/8/2017	0.01	PALLADIUM JULY 2017
2656	PAN19	6/10/2019	0.01	PALLADIUM JULY 2019
2657	PAN20	7/13/2020	0.01	PALLADIUM JULY 2020
2658	PAN22	5/12/2022	0.01	PALLADIUM JULY 2022
2659	PAN23	5/2/2023	0.01	PALLADIUM JULY 2023
2660	PAQ10	5/28/2010	0.01	PALLADIUM AUGUST 2010
2661	PAQ11	6/8/2011	0.01	PALLADIUM AUGUST 2011
2662	PAQ12	6/27/2012	0.01	PALLADIUM AUGUST 2012
2663	PAQ13	6/26/2013	0.01	PALLADIUM AUGUST 2013
2664	PAQ14	5/30/2014	0.01	PALLADIUM AUGUST 2014
2665	PAQ15	6/26/2015	0.01	PALLADIUM AUGUST 2015
2666	PAQ16	6/28/2016	0.01	PALLADIUM AUGUST 2016
2667	PAQ17	6/12/2017	0.01	PALLADIUM AUGUST 2017
2668	PAQ19	8/15/2019	0.01	PALLADIUM AUGUST 2019
2669	PAQ20	8/19/2020	0.01	PALLADIUM AUGUST 2020
2670	PAQ21	7/8/2021	0.01	PALLADIUM AUGUST 2021
2671	PAQ22	7/22/2022	0.01	PALLADIUM AUGUST 2022
2672	PAQ23	6/9/2023	0.01	PALLADIUM AUGUST 2023
2673	PAU10	1/6/2010	0.88	PALLADIUM SEPTEMBER 2010
2674	PAU11	11/4/2010	1.25	PALLADIUM SEPTEMBER 2011
2675	PAU12	1/10/2012	1.22	PALLADIUM SEPTEMBER 2012
2676	PAU13	1/16/2013	1.39	PALLADIUM SEPTEMBER 2013
2677	PAU14	9/18/2013	1.58	PALLADIUM SEPTEMBER 2014
2678	PAU15	2/5/2015	1.6	PALLADIUM SEPTEMBER 2015
2679	PAU16	9/17/2015	1.7	PALLADIUM SEPTEMBER 2016
2680	PAU17	10/4/2016	1.86	PALLADIUM SEPTEMBER 2017
2681	PAU18	12/28/2017	1.91	PALLADIUM SEPTEMBER 2018
2682	PAU19	12/14/2018	1.74	PALLADIUM SEPTEMBER 2019
2683	PAU20	11/5/2019	1.1	PALLADIUM SEPTEMBER 2020
2684	PAU21	2/9/2021	1.02	PALLADIUM SEPTEMBER 2021
2685	PAU22	10/26/2021	1	PALLADIUM SEPTEMBER 2022
2686	PAU23	12/15/2022	1.29	PALLADIUM SEPTEMBER 2023
2687	PAU24	8/16/2023	0.01	PALLADIUM SEPTEMBER 2024
2688	PAV10	8/24/2010	0.01	PALLADIUM OCTOBER 2010
2689	PAV11	8/8/2011	0.01	PALLADIUM OCTOBER 2011
2690	PAV12	8/22/2012	0.01	PALLADIUM OCTOBER 2012
2691	PAV13	8/5/2013	0.01	PALLADIUM OCTOBER 2013
2692	PAV14	8/22/2014	0.01	PALLADIUM OCTOBER 2014
2693	PAV15	8/19/2015	0.01	PALLADIUM OCTOBER 2015
2694	PAV16	7/29/2016	0.01	PALLADIUM OCTOBER 2016
2695	PAV17	10/13/2017	0.01	PALLADIUM OCTOBER 2017
2696	PAV20	10/20/2020	0.01	PALLADIUM OCTOBER 2020
2697	PAV21	8/27/2021	0.01	PALLADIUM OCTOBER 2021
2698	PAV22	8/22/2022	0.01	PALLADIUM OCTOBER 2022
2699	PAV23	8/7/2023	0.01	PALLADIUM OCTOBER 2023
2700	PAX10	10/21/2010	0.01	PALLADIUM NOVEMBER 2010
2701	PAX11	9/13/2011	0.01	PALLADIUM NOVEMBER 2011
2702	PAX12	9/24/2012	0.01	PALLADIUM NOVEMBER 2012
2703	PAX13	9/9/2013	0.01	PALLADIUM NOVEMBER 2013
2704	PAX14	9/4/2014	0.01	PALLADIUM NOVEMBER 2014
2705	PAX15	8/28/2015	0.01	PALLADIUM NOVEMBER 2015
2706	PAX16	9/7/2016	0.01	PALLADIUM NOVEMBER 2016
2707	PAX23	10/17/2023	0.01	PALLADIUM NOVEMBER 2023
2708	PAZ09	3/13/2009	0.53	PALLADIUM DECEMBER 2009
2709	PAZ10	11/3/2009	1.19	PALLADIUM DECEMBER 2010
2710	PAZ11	12/7/2010	1.23	PALLADIUM DECEMBER 2011
2711	PAZ12	1/29/2012	1.48	PALLADIUM DECEMBER 2012
2712	PAZ13	2/20/2013	1.47	PALLADIUM DECEMBER 2013
2713	PAZ14	1/22/2014	1.66	PALLADIUM DECEMBER 2014
2714	PAZ15	4/17/2015	1.75	PALLADIUM DECEMBER 2015
2715	PAZ16	12/21/2015	1.9	PALLADIUM DECEMBER 2016
2716	PAZ17	1/9/2017	1.75	PALLADIUM DECEMBER 2017
2717	PAZ18	1/12/2018	1.99	PALLADIUM DECEMBER 2018
2718	PAZ19	1/23/2019	1.81	PALLADIUM DECEMBER 2019
2719	PAZ20	11/8/2019	1.05	PALLADIUM DECEMBER 2020
2720	PAZ21	4/19/2021	1.17	PALLADIUM DECEMBER 2021
2721	PAZ22	2/16/2022	1.11	PALLADIUM DECEMBER 2022
2722	PAZ23	12/16/2022	1.54	PALLADIUM DECEMBER 2023
2723	RP	9/28/2009	44	CONTINUOUS EURO FX/BRITISH POUND CONTRACT
2724	RPF18	9/27/2017	0.01	EURO FX/BRITISH POUND JANUARY 2018
2725	RPF19	10/15/2018	0.01	EURO FX/BRITISH POUND JANUARY 2019
2726	RPF20	9/23/2019	0.01	EURO FX/BRITISH POUND JANUARY 2020
2727	RPF21	11/19/2020	0.01	EURO FX/BRITISH POUND JANUARY 2021
2728	RPF22	12/13/2021	0.01	EURO FX/BRITISH POUND JANUARY 2022
2729	RPF23	12/13/2022	0.01	EURO FX/BRITISH POUND JANUARY 2023
2730	RPG18	1/26/2018	0.01	EURO FX/BRITISH POUND FEBRUARY 2018
2731	RPG19	1/11/2019	0.01	EURO FX/BRITISH POUND FEBRUARY 2019
2732	RPG20	12/13/2019	0.01	EURO FX/BRITISH POUND FEBRUARY 2020
2733	RPG21	11/3/2020	0.01	EURO FX/BRITISH POUND FEBRUARY 2021
2734	RPG22	11/10/2021	0.01	EURO FX/BRITISH POUND FEBRUARY 2022
2735	RPG23	12/19/2022	0.01	EURO FX/BRITISH POUND FEBRUARY 2023
2736	RPH10	11/30/2009	0.17	EURO FX/BRITISH POUND MARCH 2010
2737	RPH11	12/1/2010	0.27	EURO FX/BRITISH POUND MARCH 2011
2738	RPH12	11/30/2011	0.3	EURO FX/BRITISH POUND MARCH 2012
2739	RPH13	11/23/2012	0.8	EURO FX/BRITISH POUND MARCH 2013
2740	RPH14	11/7/2013	0.62	EURO FX/BRITISH POUND MARCH 2014
2741	RPH15	11/24/2014	0.74	EURO FX/BRITISH POUND MARCH 2015
2742	RPH16	10/5/2015	1.01	EURO FX/BRITISH POUND MARCH 2016
2743	RPH17	11/3/2016	0.75	EURO FX/BRITISH POUND MARCH 2017
2744	RPH18	10/12/2017	1.04	EURO FX/BRITISH POUND MARCH 2018
2745	RPH19	9/14/2018	1.22	EURO FX/BRITISH POUND MARCH 2019
2746	RPH20	8/2/2019	1.25	EURO FX/BRITISH POUND MARCH 2020
2747	RPH21	11/23/2020	0.82	EURO FX/BRITISH POUND MARCH 2021
2748	RPH22	10/4/2021	0.98	EURO FX/BRITISH POUND MARCH 2022
2749	RPH23	11/3/2022	0.77	EURO FX/BRITISH POUND MARCH 2023
2750	RPH24	10/30/2023	0.01	EURO FX/BRITISH POUND MARCH 2024
2751	RPJ17	3/9/2017	0.01	EURO FX/BRITISH POUND APRIL 2017
2752	RPJ18	1/16/2018	0.01	EURO FX/BRITISH POUND APRIL 2018
2753	RPJ19	1/2/2019	0.01	EURO FX/BRITISH POUND APRIL 2019
2754	RPJ20	1/14/2020	0.01	EURO FX/BRITISH POUND APRIL 2020
2755	RPJ21	1/14/2021	0.01	EURO FX/BRITISH POUND APRIL 2021
2756	RPJ22	2/28/2022	0.01	EURO FX/BRITISH POUND APRIL 2022
2757	RPJ23	2/22/2023	0.01	EURO FX/BRITISH POUND APRIL 2023
2758	RPK17	4/18/2017	0.01	EURO FX/BRITISH POUND MAY 2017
2759	RPK18	3/19/2018	0.01	EURO FX/BRITISH POUND MAY 2018
2760	RPK19	4/1/2019	0.01	EURO FX/BRITISH POUND MAY 2019
2761	RPK20	3/12/2020	0.01	EURO FX/BRITISH POUND MAY 2020
2762	RPK21	2/11/2021	0.01	EURO FX/BRITISH POUND MAY 2021
2763	RPK22	2/8/2022	0.01	EURO FX/BRITISH POUND MAY 2022
2764	RPM10	2/22/2010	0.29	EURO FX/BRITISH POUND JUNE 2010
2765	RPM11	2/24/2011	0.33	EURO FX/BRITISH POUND JUNE 2011
2766	RPM12	3/1/2012	0.57	EURO FX/BRITISH POUND JUNE 2012
2767	RPM13	3/5/2013	0.64	EURO FX/BRITISH POUND JUNE 2013
2768	RPM14	2/25/2014	0.56	EURO FX/BRITISH POUND JUNE 2014
2769	RPM15	2/20/2015	0.82	EURO FX/BRITISH POUND JUNE 2015
2770	RPM16	11/11/2015	0.83	EURO FX/BRITISH POUND JUNE 2016
2771	RPM17	2/8/2017	0.98	EURO FX/BRITISH POUND JUNE 2017
2772	RPM18	2/12/2018	1.06	EURO FX/BRITISH POUND JUNE 2018
2773	RPM19	9/20/2018	1.34	EURO FX/BRITISH POUND JUNE 2019
2774	RPM20	12/17/2019	1.02	EURO FX/BRITISH POUND JUNE 2020
2775	RPM21	2/18/2021	0.6	EURO FX/BRITISH POUND JUNE 2021
2776	RPM22	12/22/2021	1.23	EURO FX/BRITISH POUND JUNE 2022
2777	RPM23	12/23/2022	1	EURO FX/BRITISH POUND JUNE 2023
2778	RPN17	4/24/2017	0.01	EURO FX/BRITISH POUND JULY 2017
2779	RPN18	4/18/2018	0.01	EURO FX/BRITISH POUND JULY 2018
2780	RPN19	5/3/2019	0.01	EURO FX/BRITISH POUND JULY 2019
2781	RPN20	5/15/2020	0.01	EURO FX/BRITISH POUND JULY 2020
2782	RPN21	6/7/2021	0.01	EURO FX/BRITISH POUND JULY 2021
2783	RPN22	5/9/2022	0.01	EURO FX/BRITISH POUND JULY 2022
2784	RPN23	4/19/2023	0.01	EURO FX/BRITISH POUND JULY 2023
2785	RPQ17	6/13/2017	0.01	EURO FX/BRITISH POUND AUGUST 2017
2786	RPQ18	5/23/2018	0.01	EURO FX/BRITISH POUND AUGUST 2018
2787	RPQ19	5/5/2019	0.01	EURO FX/BRITISH POUND AUGUST 2019
2788	RPQ20	5/13/2020	0.01	EURO FX/BRITISH POUND AUGUST 2020
2789	RPQ21	5/10/2021	0.01	EURO FX/BRITISH POUND AUGUST 2021
2790	RPU10	5/27/2010	0.26	EURO FX/BRITISH POUND SEPTEMBER 2010
2791	RPU11	5/31/2011	0.38	EURO FX/BRITISH POUND SEPTEMBER 2011
2792	RPU12	5/31/2012	0.57	EURO FX/BRITISH POUND SEPTEMBER 2012
2793	RPU13	5/24/2013	0.59	EURO FX/BRITISH POUND SEPTEMBER 2013
2794	RPU14	4/15/2014	0.67	EURO FX/BRITISH POUND SEPTEMBER 2014
2795	RPU15	5/12/2015	0.85	EURO FX/BRITISH POUND SEPTEMBER 2015
2796	RPU16	3/31/2016	0.95	EURO FX/BRITISH POUND SEPTEMBER 2016
2797	RPU17	3/22/2017	0.98	EURO FX/BRITISH POUND SEPTEMBER 2017
2798	RPU18	3/19/2018	1.04	EURO FX/BRITISH POUND SEPTEMBER 2018
2799	RPU19	1/8/2019	1.42	EURO FX/BRITISH POUND SEPTEMBER 2019
2800	RPU20	4/20/2020	0.82	EURO FX/BRITISH POUND SEPTEMBER 2020
2801	RPU21	5/7/2021	0.72	EURO FX/BRITISH POUND SEPTEMBER 2021
2802	RPU22	3/23/2022	1.08	EURO FX/BRITISH POUND SEPTEMBER 2022
2803	RPU23	5/21/2023	1.15	EURO FX/BRITISH POUND SEPTEMBER 2023
2804	RPV17	8/18/2017	0.01	EURO FX/BRITISH POUND OCTOBER 2017
2805	RPV18	8/21/2018	0.01	EURO FX/BRITISH POUND OCTOBER 2018
2806	RPV19	7/1/2019	0.01	EURO FX/BRITISH POUND OCTOBER 2019
2807	RPV20	8/30/2020	0.01	EURO FX/BRITISH POUND OCTOBER 2020
2808	RPV21	7/27/2021	0.01	EURO FX/BRITISH POUND OCTOBER 2021
2809	RPV23	10/5/2023	0.01	EURO FX/BRITISH POUND OCTOBER 2023
2810	RPX17	10/27/2017	0.01	EURO FX/BRITISH POUND NOVEMBER 2017
2811	RPX18	8/22/2018	0.01	EURO FX/BRITISH POUND NOVEMBER 2018
2812	RPX19	9/10/2019	0.01	EURO FX/BRITISH POUND NOVEMBER 2019
2813	RPX20	8/5/2020	0.01	EURO FX/BRITISH POUND NOVEMBER 2020
2814	RPX21	8/11/2021	0.01	EURO FX/BRITISH POUND NOVEMBER 2021
2815	RPX22	8/23/2022	0.01	EURO FX/BRITISH POUND NOVEMBER 2022
2816	RPZ09	8/26/2009	0.2	EURO FX/BRITISH POUND DECEMBER 2009
2817	RPZ10	8/30/2010	0.4	EURO FX/BRITISH POUND DECEMBER 2010
2818	RPZ11	9/1/2011	0.38	EURO FX/BRITISH POUND DECEMBER 2011
2819	RPZ12	7/9/2012	0.54	EURO FX/BRITISH POUND DECEMBER 2012
2820	RPZ13	8/21/2013	0.53	EURO FX/BRITISH POUND DECEMBER 2013
2821	RPZ14	8/14/2014	0.78	EURO FX/BRITISH POUND DECEMBER 2014
2822	RPZ15	5/22/2015	0.82	EURO FX/BRITISH POUND DECEMBER 2015
2823	RPZ16	6/23/2016	0.95	EURO FX/BRITISH POUND DECEMBER 2016
2824	RPZ17	6/19/2017	1.12	EURO FX/BRITISH POUND DECEMBER 2017
2825	RPZ18	7/10/2018	1.07	EURO FX/BRITISH POUND DECEMBER 2018
2826	RPZ19	6/4/2019	1.48	EURO FX/BRITISH POUND DECEMBER 2019
2827	RPZ20	6/15/2020	0.77	EURO FX/BRITISH POUND DECEMBER 2020
2828	RPZ21	7/6/2021	0.8	EURO FX/BRITISH POUND DECEMBER 2021
2829	RPZ22	7/12/2022	1.18	EURO FX/BRITISH POUND DECEMBER 2022
2830	RPZ23	7/24/2023	1.31	EURO FX/BRITISH POUND DECEMBER 2023