Top 25 Futures Historical Intraday Data

This list contains symbols for all the Futures contracts in our one minute interval "Top 25 Futures Historical Intraday Data" historical data package. All calculations are performed using files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 2385
List last updated on: 9/18/2020

Listed Instruments:

#	Symbol	StartDate	Size(MB)	Description
1	JY	9/27/2009	206	CONTINUOUS JAPANESE YEN CONTRACT
2	JYF18	9/18/2017	0.1	JAPANESE YEN JANUARY 2018
3	JYF19	8/28/2018	0.07	JAPANESE YEN JANUARY 2019
4	JYF20	9/29/2019	0.05	JAPANESE YEN JANUARY 2020
5	JYG18	10/17/2017	0.07	JAPANESE YEN FEBRUARY 2018
6	JYG19	10/17/2018	0.05	JAPANESE YEN FEBRUARY 2019
7	JYG20	10/31/2019	0.03	JAPANESE YEN FEBRUARY 2020
8	JYH10	6/5/2009	4.86	JAPANESE YEN MARCH 2010
9	JYH11	4/7/2010	4.97	JAPANESE YEN MARCH 2011
10	JYH12	1/19/2011	4.68	JAPANESE YEN MARCH 2012
11	JYH13	3/14/2012	5.04	JAPANESE YEN MARCH 2013
12	JYH14	12/4/2012	4.91	JAPANESE YEN MARCH 2014
13	JYH15	2/3/2014	5.21	JAPANESE YEN MARCH 2015
14	JYH16	11/3/2014	5.34	JAPANESE YEN MARCH 2016
15	JYH17	11/9/2015	5.2	JAPANESE YEN MARCH 2017
16	JYH18	1/4/2017	5.35	JAPANESE YEN MARCH 2018
17	JYH19	11/22/2017	5.21	JAPANESE YEN MARCH 2019
18	JYH20	8/31/2018	5.18	JAPANESE YEN MARCH 2020
19	JYH21	11/7/2019	0.01	JAPANESE YEN MARCH 2021
20	JYJ17	2/26/2017	0.12	JAPANESE YEN APRIL 2017
21	JYJ18	11/14/2017	0.1	JAPANESE YEN APRIL 2018
22	JYJ19	12/7/2018	0.05	JAPANESE YEN APRIL 2019
23	JYJ20	1/3/2020	0.09	JAPANESE YEN APRIL 2020
24	JYK17	2/27/2017	0.14	JAPANESE YEN MAY 2017
25	JYK18	1/25/2018	0.05	JAPANESE YEN MAY 2018
26	JYK19	1/15/2019	0.03	JAPANESE YEN MAY 2019
27	JYK20	2/12/2020	0.05	JAPANESE YEN MAY 2020
28	JYM10	9/28/2009	5.1	JAPANESE YEN JUNE 2010
29	JYM11	7/15/2010	5.03	JAPANESE YEN JUNE 2011
30	JYM12	2/23/2011	5.09	JAPANESE YEN JUNE 2012
31	JYM13	7/18/2012	5.44	JAPANESE YEN JUNE 2013
32	JYM14	4/12/2013	4.77	JAPANESE YEN JUNE 2014
33	JYM15	3/20/2014	5.05	JAPANESE YEN JUNE 2015
34	JYM16	1/5/2015	5.45	JAPANESE YEN JUNE 2016
35	JYM17	3/17/2016	5.97	JAPANESE YEN JUNE 2017
36	JYM18	1/12/2017	5.44	JAPANESE YEN JUNE 2018
37	JYM19	11/7/2017	5.25	JAPANESE YEN JUNE 2019
38	JYM20	8/1/2019	5.5	JAPANESE YEN JUNE 2020
39	JYM21	1/9/2020	0.01	JAPANESE YEN JUNE 2021
40	JYN17	4/17/2017	0.16	JAPANESE YEN JULY 2017
41	JYN18	3/5/2018	0.07	JAPANESE YEN JULY 2018
42	JYN19	3/20/2019	0.06	JAPANESE YEN JULY 2019
43	JYN20	3/24/2020	0.07	JAPANESE YEN JULY 2020
44	JYQ17	5/9/2017	0.14	JAPANESE YEN AUGUST 2017
45	JYQ18	4/17/2018	0.04	JAPANESE YEN AUGUST 2018
46	JYQ19	4/25/2019	0.04	JAPANESE YEN AUGUST 2019
47	JYQ20	4/29/2020	0.08	JAPANESE YEN AUGUST 2020
48	JYU10	11/25/2009	5.28	JAPANESE YEN SEPTEMBER 2010
49	JYU11	9/24/2010	5.43	JAPANESE YEN SEPTEMBER 2011
50	JYU12	3/15/2011	4.93	JAPANESE YEN SEPTEMBER 2012
51	JYU13	4/10/2012	5.51	JAPANESE YEN SEPTEMBER 2013
52	JYU14	4/12/2013	4.57	JAPANESE YEN SEPTEMBER 2014
53	JYU15	7/28/2014	5.39	JAPANESE YEN SEPTEMBER 2015
54	JYU16	3/13/2015	5.85	JAPANESE YEN SEPTEMBER 2016
55	JYU17	7/13/2016	5.58	JAPANESE YEN SEPTEMBER 2017
56	JYU18	3/20/2017	5.42	JAPANESE YEN SEPTEMBER 2018
57	JYU19	2/14/2018	5.41	JAPANESE YEN SEPTEMBER 2019
58	JYU20	12/27/2018	5.3	JAPANESE YEN SEPTEMBER 2020
59	JYU21	6/22/2020	0.01	JAPANESE YEN SEPTEMBER 2021
60	JYV17	7/17/2017	0.15	JAPANESE YEN OCTOBER 2017
61	JYV18	6/29/2018	0.04	JAPANESE YEN OCTOBER 2018
62	JYV19	6/19/2019	0.08	JAPANESE YEN OCTOBER 2019
63	JYV20	6/18/2020	0.07	JAPANESE YEN OCTOBER 2020
64	JYX17	7/27/2017	0.11	JAPANESE YEN NOVEMBER 2017
65	JYX18	7/30/2018	0.03	JAPANESE YEN NOVEMBER 2018
66	JYX19	8/1/2019	0.03	JAPANESE YEN NOVEMBER 2019
67	JYX20	7/23/2020	0.02	JAPANESE YEN NOVEMBER 2020
68	JYZ09	6/24/2008	4.95	JAPANESE YEN DECEMBER 2009
69	JYZ10	11/20/2009	5.12	JAPANESE YEN DECEMBER 2010
70	JYZ11	8/30/2010	5.1	JAPANESE YEN DECEMBER 2011
71	JYZ12	12/19/2011	4.91	JAPANESE YEN DECEMBER 2012
72	JYZ13	7/31/2012	5.2	JAPANESE YEN DECEMBER 2013
73	JYZ14	9/9/2013	5.16	JAPANESE YEN DECEMBER 2014
74	JYZ15	7/2/2014	5.45	JAPANESE YEN DECEMBER 2015
75	JYZ16	8/20/2015	5.72	JAPANESE YEN DECEMBER 2016
76	JYZ17	10/25/2016	5.56	JAPANESE YEN DECEMBER 2017
77	JYZ18	6/7/2017	5.39	JAPANESE YEN DECEMBER 2018
78	JYZ19	11/21/2018	5.43	JAPANESE YEN DECEMBER 2019
79	JYZ20	12/1/2019	0.76	JAPANESE YEN DECEMBER 2020
80	TY	9/27/2009	203	CONTINUOUS 10 YR US TREASURY NOTE CONTRACT
81	TYH10	9/23/2009	4.73	10 YR US TREASURY NOTE MARCH 2010
82	TYH11	2/18/2010	5.26	10 YR US TREASURY NOTE MARCH 2011
83	TYH12	9/16/2011	4.94	10 YR US TREASURY NOTE MARCH 2012
84	TYH13	9/17/2012	4.82	10 YR US TREASURY NOTE MARCH 2013
85	TYH14	8/27/2013	4.92	10 YR US TREASURY NOTE MARCH 2014
86	TYH15	7/1/2014	5.23	10 YR US TREASURY NOTE MARCH 2015
87	TYH16	9/29/2015	5.38	10 YR US TREASURY NOTE MARCH 2016
88	TYH17	9/21/2016	5.52	10 YR US TREASURY NOTE MARCH 2017
89	TYH18	9/18/2017	5.4	10 YR US TREASURY NOTE MARCH 2018
90	TYH19	8/22/2018	5.3	10 YR US TREASURY NOTE MARCH 2019
91	TYH20	8/23/2019	5.83	10 YR US TREASURY NOTE MARCH 2020
92	TYM10	12/3/2009	5.05	10 YR US TREASURY NOTE JUNE 2010
93	TYM11	5/25/2010	5.3	10 YR US TREASURY NOTE JUNE 2011
94	TYM12	12/27/2011	5.3	10 YR US TREASURY NOTE JUNE 2012
95	TYM13	1/2/2013	5.18	10 YR US TREASURY NOTE JUNE 2013
96	TYM14	12/24/2013	5.01	10 YR US TREASURY NOTE JUNE 2014
97	TYM15	12/30/2014	5.39	10 YR US TREASURY NOTE JUNE 2015
98	TYM16	12/21/2015	5.52	10 YR US TREASURY NOTE JUNE 2016
99	TYM17	12/14/2016	5.51	10 YR US TREASURY NOTE JUNE 2017
100	TYM18	12/19/2017	5.69	10 YR US TREASURY NOTE JUNE 2018
101	TYM19	12/6/2018	5.53	10 YR US TREASURY NOTE JUNE 2019
102	TYM20	11/29/2019	5.85	10 YR US TREASURY NOTE JUNE 2020
103	TYU10	1/29/2010	5.5	10 YR US TREASURY NOTE SEPTEMBER 2010
104	TYU11	2/7/2011	5.62	10 YR US TREASURY NOTE SEPTEMBER 2011
105	TYU12	3/22/2012	5.36	10 YR US TREASURY NOTE SEPTEMBER 2012
106	TYU13	3/20/2013	5.37	10 YR US TREASURY NOTE SEPTEMBER 2013
107	TYU14	3/25/2014	5.23	10 YR US TREASURY NOTE SEPTEMBER 2014
108	TYU15	3/26/2015	5.7	10 YR US TREASURY NOTE SEPTEMBER 2015
109	TYU16	3/2/2016	5.58	10 YR US TREASURY NOTE SEPTEMBER 2016
110	TYU17	3/1/2017	5.5	10 YR US TREASURY NOTE SEPTEMBER 2017
111	TYU18	2/6/2018	5.53	10 YR US TREASURY NOTE SEPTEMBER 2018
112	TYU19	3/20/2019	5.78	10 YR US TREASURY NOTE SEPTEMBER 2019
113	TYU20	2/26/2020	5.69	10 YR US TREASURY NOTE SEPTEMBER 2020
114	TYZ09	5/29/2009	4.79	10 YR US TREASURY NOTE DECEMBER 2009
115	TYZ10	4/5/2010	5.38	10 YR US TREASURY NOTE DECEMBER 2010
116	TYZ11	11/3/2010	5.56	10 YR US TREASURY NOTE DECEMBER 2011
117	TYZ12	1/27/2012	5.14	10 YR US TREASURY NOTE DECEMBER 2012
118	TYZ13	6/19/2013	5.18	10 YR US TREASURY NOTE DECEMBER 2013
119	TYZ14	5/28/2014	5.38	10 YR US TREASURY NOTE DECEMBER 2014
120	TYZ15	1/7/2015	5.51	10 YR US TREASURY NOTE DECEMBER 2015
121	TYZ16	6/8/2016	5.54	10 YR US TREASURY NOTE DECEMBER 2016
122	TYZ17	4/13/2017	5.45	10 YR US TREASURY NOTE DECEMBER 2017
123	TYZ18	4/16/2018	5.6	10 YR US TREASURY NOTE DECEMBER 2018
124	TYZ19	5/13/2019	5.95	10 YR US TREASURY NOTE DECEMBER 2019
125	TYZ20	6/30/2020	1.57	10 YR US TREASURY NOTE DECEMBER 2020
126	FV	9/27/2009	194	CONTINUOUS 5 YR US TREASURY NOTE CONTRACT
127	FVH10	10/20/2009	4.35	5 YR US TREASURY NOTE MARCH 2010
128	FVH11	10/5/2010	4.77	5 YR US TREASURY NOTE MARCH 2011
129	FVH12	10/5/2011	4.33	5 YR US TREASURY NOTE MARCH 2012
130	FVH13	9/4/2012	4.01	5 YR US TREASURY NOTE MARCH 2013
131	FVH14	10/3/2013	4.22	5 YR US TREASURY NOTE MARCH 2014
132	FVH15	9/30/2014	4.85	5 YR US TREASURY NOTE MARCH 2015
133	FVH16	9/28/2015	5.21	5 YR US TREASURY NOTE MARCH 2016
134	FVH17	10/5/2016	5.3	5 YR US TREASURY NOTE MARCH 2017
135	FVH18	9/29/2017	5.26	5 YR US TREASURY NOTE MARCH 2018
136	FVH19	9/30/2018	5.29	5 YR US TREASURY NOTE MARCH 2019
137	FVH20	10/9/2019	5.64	5 YR US TREASURY NOTE MARCH 2020
138	FVM10	1/8/2010	4.67	5 YR US TREASURY NOTE JUNE 2010
139	FVM11	1/11/2011	4.93	5 YR US TREASURY NOTE JUNE 2011
140	FVM12	1/4/2012	4.59	5 YR US TREASURY NOTE JUNE 2012
141	FVM13	1/11/2013	4.24	5 YR US TREASURY NOTE JUNE 2013
142	FVM14	1/10/2014	4.36	5 YR US TREASURY NOTE JUNE 2014
143	FVM15	1/5/2015	4.9	5 YR US TREASURY NOTE JUNE 2015
144	FVM16	1/6/2016	5.25	5 YR US TREASURY NOTE JUNE 2016
145	FVM17	11/8/2016	5.29	5 YR US TREASURY NOTE JUNE 2017
146	FVM18	1/10/2018	5.48	5 YR US TREASURY NOTE JUNE 2018
147	FVM19	1/4/2019	5.65	5 YR US TREASURY NOTE JUNE 2019
148	FVM20	12/27/2019	5.81	5 YR US TREASURY NOTE JUNE 2020
149	FVU09	4/13/2009	4.7	5 YR US TREASURY NOTE SEPTEMBER 2009
150	FVU10	3/23/2010	5.15	5 YR US TREASURY NOTE SEPTEMBER 2010
151	FVU11	2/22/2011	5.27	5 YR US TREASURY NOTE SEPTEMBER 2011
152	FVU12	4/19/2012	4.61	5 YR US TREASURY NOTE SEPTEMBER 2012
153	FVU13	4/2/2013	4.77	5 YR US TREASURY NOTE SEPTEMBER 2013
154	FVU14	3/10/2014	4.42	5 YR US TREASURY NOTE SEPTEMBER 2014
155	FVU15	4/15/2015	5.34	5 YR US TREASURY NOTE SEPTEMBER 2015
156	FVU16	4/5/2016	5.41	5 YR US TREASURY NOTE SEPTEMBER 2016
157	FVU17	2/24/2017	5.27	5 YR US TREASURY NOTE SEPTEMBER 2017
158	FVU18	2/2/2018	5.49	5 YR US TREASURY NOTE SEPTEMBER 2018
159	FVU19	3/26/2019	5.85	5 YR US TREASURY NOTE SEPTEMBER 2019
160	FVU20	4/6/2020	5.47	5 YR US TREASURY NOTE SEPTEMBER 2020
161	FVZ09	6/24/2009	4.47	5 YR US TREASURY NOTE DECEMBER 2009
162	FVZ10	4/27/2010	4.81	5 YR US TREASURY NOTE DECEMBER 2010
163	FVZ11	6/28/2011	5.02	5 YR US TREASURY NOTE DECEMBER 2011
164	FVZ12	6/6/2012	4.39	5 YR US TREASURY NOTE DECEMBER 2012
165	FVZ13	7/5/2013	4.47	5 YR US TREASURY NOTE DECEMBER 2013
166	FVZ14	7/2/2014	4.68	5 YR US TREASURY NOTE DECEMBER 2014
167	FVZ15	7/14/2015	5.1	5 YR US TREASURY NOTE DECEMBER 2015
168	FVZ16	7/8/2016	5.33	5 YR US TREASURY NOTE DECEMBER 2016
169	FVZ17	4/13/2017	5.44	5 YR US TREASURY NOTE DECEMBER 2017
170	FVZ18	5/16/2018	5.51	5 YR US TREASURY NOTE DECEMBER 2018
171	FVZ19	6/21/2019	5.9	5 YR US TREASURY NOTE DECEMBER 2019
172	FVZ20	7/7/2020	1.44	5 YR US TREASURY NOTE DECEMBER 2020
173	ES	9/27/2009	182	CONTINUOUS E-MINI S&P 500 CONTRACT
174	ESH10	1/20/2009	4.95	E-MINI S&P 500 MARCH 2010
175	ESH11	2/23/2010	5.04	E-MINI S&P 500 MARCH 2011
176	ESH12	3/6/2011	5.27	E-MINI S&P 500 MARCH 2012
177	ESH13	3/19/2012	4.74	E-MINI S&P 500 MARCH 2013
178	ESH14	3/6/2013	5.48	E-MINI S&P 500 MARCH 2014
179	ESH15	1/6/2014	5.69	E-MINI S&P 500 MARCH 2015
180	ESH16	1/6/2015	5.82	E-MINI S&P 500 MARCH 2016
181	ESH17	2/2/2016	5.63	E-MINI S&P 500 MARCH 2017
182	ESH18	1/6/2017	5.5	E-MINI S&P 500 MARCH 2018
183	ESH19	1/16/2018	5.57	E-MINI S&P 500 MARCH 2019
184	ESH20	1/11/2019	5.65	E-MINI S&P 500 MARCH 2020
185	ESH21	1/2/2020	0.08	E-MINI S&P 500 MARCH 2021
186	ESM10	9/28/2009	5.06	E-MINI S&P 500 JUNE 2010
187	ESM11	5/4/2010	5.01	E-MINI S&P 500 JUNE 2011
188	ESM12	3/21/2011	5.12	E-MINI S&P 500 JUNE 2012
189	ESM13	4/23/2012	5.42	E-MINI S&P 500 JUNE 2013
190	ESM14	3/27/2013	5.55	E-MINI S&P 500 JUNE 2014
191	ESM15	5/21/2014	5.51	E-MINI S&P 500 JUNE 2015
192	ESM16	4/12/2015	6.03	E-MINI S&P 500 JUNE 2016
193	ESM17	4/13/2016	5.57	E-MINI S&P 500 JUNE 2017
194	ESM18	6/16/2017	6.02	E-MINI S&P 500 JUNE 2018
195	ESM19	6/11/2018	6.04	E-MINI S&P 500 JUNE 2019
196	ESM20	3/25/2019	6.04	E-MINI S&P 500 JUNE 2020
197	ESM21	4/7/2020	0.01	E-MINI S&P 500 JUNE 2021
198	ESU10	9/30/2009	5.35	E-MINI S&P 500 SEPTEMBER 2010
199	ESU11	8/9/2010	5.15	E-MINI S&P 500 SEPTEMBER 2011
200	ESU12	6/17/2011	5.51	E-MINI S&P 500 SEPTEMBER 2012
201	ESU13	6/25/2012	5.52	E-MINI S&P 500 SEPTEMBER 2013
202	ESU14	7/12/2013	5.59	E-MINI S&P 500 SEPTEMBER 2014
203	ESU15	7/8/2014	5.58	E-MINI S&P 500 SEPTEMBER 2015
204	ESU16	6/22/2015	5.8	E-MINI S&P 500 SEPTEMBER 2016
205	ESU17	8/4/2016	5.57	E-MINI S&P 500 SEPTEMBER 2017
206	ESU18	7/13/2017	6.31	E-MINI S&P 500 SEPTEMBER 2018
207	ESU19	7/9/2018	5.97	E-MINI S&P 500 SEPTEMBER 2019
208	ESU20	7/21/2019	6.34	E-MINI S&P 500 SEPTEMBER 2020
209	ESU21	6/29/2020	0.01	E-MINI S&P 500 SEPTEMBER 2021
210	ESZ09	9/24/2008	5.07	E-MINI S&P 500 DECEMBER 2009
211	ESZ10	10/5/2009	5.33	E-MINI S&P 500 DECEMBER 2010
212	ESZ11	10/19/2010	5.57	E-MINI S&P 500 DECEMBER 2011
213	ESZ12	9/21/2011	5.24	E-MINI S&P 500 DECEMBER 2012
214	ESZ13	10/16/2012	5.52	E-MINI S&P 500 DECEMBER 2013
215	ESZ14	9/23/2013	5.78	E-MINI S&P 500 DECEMBER 2014
216	ESZ15	9/22/2014	6.25	E-MINI S&P 500 DECEMBER 2015
217	ESZ16	9/21/2015	5.71	E-MINI S&P 500 DECEMBER 2016
218	ESZ17	10/18/2016	5.81	E-MINI S&P 500 DECEMBER 2017
219	ESZ18	9/19/2017	5.76	E-MINI S&P 500 DECEMBER 2018
220	ESZ19	9/25/2018	5.97	E-MINI S&P 500 DECEMBER 2019
221	ESZ20	10/3/2019	1.75	E-MINI S&P 500 DECEMBER 2020
222	EU	9/27/2009	180	CONTINUOUS EURO FX CONTRACT
223	EUF18	8/21/2017	0.37	EURO FX JANUARY 2018
224	EUF19	9/4/2018	0.17	EURO FX JANUARY 2019
225	EUF20	9/12/2019	0.08	EURO FX JANUARY 2020
226	EUF21	9/3/2020	0.01	EURO FX JANUARY 2021
227	EUG18	10/17/2017	0.26	EURO FX FEBRUARY 2018
228	EUG19	10/17/2018	0.12	EURO FX FEBRUARY 2019
229	EUG20	10/18/2019	0.06	EURO FX FEBRUARY 2020
230	EUH10	6/16/2009	4.56	EURO FX MARCH 2010
231	EUH11	11/5/2009	4.85	EURO FX MARCH 2011
232	EUH12	12/8/2010	4.66	EURO FX MARCH 2012
233	EUH13	10/5/2011	4.43	EURO FX MARCH 2013
234	EUH14	12/26/2012	4.34	EURO FX MARCH 2014
235	EUH15	2/3/2014	4.82	EURO FX MARCH 2015
236	EUH16	9/21/2014	4.87	EURO FX MARCH 2016
237	EUH17	10/22/2015	4.76	EURO FX MARCH 2017
238	EUH18	10/12/2016	4.99	EURO FX MARCH 2018
239	EUH19	9/13/2017	4.84	EURO FX MARCH 2019
240	EUH20	10/2/2018	4.77	EURO FX MARCH 2020
241	EUH21	12/12/2019	0.05	EURO FX MARCH 2021
242	EUH22	6/29/2020	0.01	EURO FX MARCH 2022
243	EUJ17	2/27/2017	0.19	EURO FX APRIL 2017
244	EUJ18	11/14/2017	0.22	EURO FX APRIL 2018
245	EUJ19	11/27/2018	0.14	EURO FX APRIL 2019
246	EUJ20	12/6/2019	0.14	EURO FX APRIL 2020
247	EUK17	2/27/2017	0.19	EURO FX MAY 2017
248	EUK18	1/16/2018	0.19	EURO FX MAY 2018
249	EUK19	1/17/2019	0.09	EURO FX MAY 2019
250	EUK20	1/20/2020	0.1	EURO FX MAY 2020
251	EUM10	9/28/2009	4.92	EURO FX JUNE 2010
252	EUM11	2/22/2010	4.73	EURO FX JUNE 2011
253	EUM12	3/16/2011	4.73	EURO FX JUNE 2012
254	EUM13	4/4/2012	4.62	EURO FX JUNE 2013
255	EUM14	2/21/2013	4.29	EURO FX JUNE 2014
256	EUM15	10/1/2013	5.03	EURO FX JUNE 2015
257	EUM16	10/2/2013	4.93	EURO FX JUNE 2016
258	EUM17	12/10/2015	5.3	EURO FX JUNE 2017
259	EUM18	2/15/2017	5	EURO FX JUNE 2018
260	EUM19	8/28/2017	4.87	EURO FX JUNE 2019
261	EUM20	2/12/2019	5.08	EURO FX JUNE 2020
262	EUM21	2/3/2020	0.01	EURO FX JUNE 2021
263	EUM22	8/5/2020	0.01	EURO FX JUNE 2022
264	EUN17	3/29/2017	0.31	EURO FX JULY 2017
265	EUN18	3/1/2018	0.25	EURO FX JULY 2018
266	EUN19	2/27/2019	0.13	EURO FX JULY 2019
267	EUN20	3/5/2020	0.26	EURO FX JULY 2020
268	EUQ17	4/25/2017	0.26	EURO FX AUGUST 2017
269	EUQ18	4/24/2018	0.1	EURO FX AUGUST 2018
270	EUQ19	5/2/2019	0.1	EURO FX AUGUST 2019
271	EUQ20	4/23/2020	0.23	EURO FX AUGUST 2020
272	EUU10	12/9/2009	5.16	EURO FX SEPTEMBER 2010
273	EUU11	6/25/2010	5.09	EURO FX SEPTEMBER 2011
274	EUU12	4/12/2011	4.7	EURO FX SEPTEMBER 2012
275	EUU13	6/15/2012	4.64	EURO FX SEPTEMBER 2013
276	EUU14	6/21/2013	4.32	EURO FX SEPTEMBER 2014
277	EUU15	3/20/2014	5.15	EURO FX SEPTEMBER 2015
278	EUU16	3/16/2015	5.15	EURO FX SEPTEMBER 2016
279	EUU17	3/21/2016	5.09	EURO FX SEPTEMBER 2017
280	EUU18	5/31/2017	5.18	EURO FX SEPTEMBER 2018
281	EUU19	8/24/2017	4.91	EURO FX SEPTEMBER 2019
282	EUU20	2/12/2019	5.07	EURO FX SEPTEMBER 2020
283	EUU21	8/21/2019	0.01	EURO FX SEPTEMBER 2021
284	EUV17	6/1/2017	0.35	EURO FX OCTOBER 2017
285	EUV18	5/29/2018	0.18	EURO FX OCTOBER 2018
286	EUV19	6/18/2019	0.13	EURO FX OCTOBER 2019
287	EUV20	7/9/2020	0.21	EURO FX OCTOBER 2020
288	EUX17	7/31/2017	0.28	EURO FX NOVEMBER 2017
289	EUX18	7/17/2018	0.15	EURO FX NOVEMBER 2018
290	EUX19	7/25/2019	0.05	EURO FX NOVEMBER 2019
291	EUX20	8/3/2020	0.07	EURO FX NOVEMBER 2020
292	EUZ09	7/31/2008	4.58	EURO FX DECEMBER 2009
293	EUZ10	10/14/2009	4.8	EURO FX DECEMBER 2010
294	EUZ11	9/23/2010	4.87	EURO FX DECEMBER 2011
295	EUZ12	8/8/2011	4.64	EURO FX DECEMBER 2012
296	EUZ13	8/7/2012	4.58	EURO FX DECEMBER 2013
297	EUZ14	6/24/2013	4.71	EURO FX DECEMBER 2014
298	EUZ15	10/2/2013	4.91	EURO FX DECEMBER 2015
299	EUZ16	2/10/2014	4.96	EURO FX DECEMBER 2016
300	EUZ17	6/16/2016	5.27	EURO FX DECEMBER 2017
301	EUZ18	12/23/2016	5.15	EURO FX DECEMBER 2018
302	EUZ19	2/21/2018	5	EURO FX DECEMBER 2019
303	EUZ20	2/20/2019	1.2	EURO FX DECEMBER 2020
304	EUZ21	2/27/2020	0.01	EURO FX DECEMBER 2021
305	GC	9/27/2009	176	CONTINUOUS GOLD CONTRACT
306	GCF10	11/4/2009	0.35	GOLD JANUARY 2010
307	GCF11	10/29/2010	0.32	GOLD JANUARY 2011
308	GCF12	10/30/2011	0.34	GOLD JANUARY 2012
309	GCF13	11/1/2012	0.21	GOLD JANUARY 2013
310	GCF14	10/31/2013	0.2	GOLD JANUARY 2014
311	GCF15	10/31/2014	0.29	GOLD JANUARY 2015
312	GCF16	10/30/2015	0.21	GOLD JANUARY 2016
313	GCF17	10/31/2016	0.37	GOLD JANUARY 2017
314	GCF18	10/31/2017	0.24	GOLD JANUARY 2018
315	GCF19	10/31/2018	0.17	GOLD JANUARY 2019
316	GCF20	10/31/2019	0.27	GOLD JANUARY 2020
317	GCG10	1/2/2009	3.54	GOLD FEBRUARY 2010
318	GCG11	10/19/2009	3.76	GOLD FEBRUARY 2011
319	GCG12	6/21/2010	4.13	GOLD FEBRUARY 2012
320	GCG13	4/5/2011	3.64	GOLD FEBRUARY 2013
321	GCG14	4/16/2012	3.94	GOLD FEBRUARY 2014
322	GCG15	4/12/2013	3.75	GOLD FEBRUARY 2015
323	GCG16	5/9/2014	3.69	GOLD FEBRUARY 2016
324	GCG17	4/27/2015	4.28	GOLD FEBRUARY 2017
325	GCG18	6/8/2016	4.18	GOLD FEBRUARY 2018
326	GCG19	4/7/2017	4.13	GOLD FEBRUARY 2019
327	GCG20	5/15/2018	4.75	GOLD FEBRUARY 2020
328	GCG21	6/5/2019	0.71	GOLD FEBRUARY 2021
329	GCG22	8/5/2020	0.01	GOLD FEBRUARY 2022
330	GCH10	12/31/2009	0.39	GOLD MARCH 2010
331	GCH11	12/30/2010	0.35	GOLD MARCH 2011
332	GCH12	12/30/2011	0.39	GOLD MARCH 2012
333	GCH13	12/30/2012	0.28	GOLD MARCH 2013
334	GCH14	12/31/2013	0.25	GOLD MARCH 2014
335	GCH15	12/31/2014	0.32	GOLD MARCH 2015
336	GCH16	12/30/2015	0.45	GOLD MARCH 2016
337	GCH17	12/30/2016	0.42	GOLD MARCH 2017
338	GCH18	12/29/2017	0.32	GOLD MARCH 2018
339	GCH19	12/31/2018	0.3	GOLD MARCH 2019
340	GCH20	12/31/2019	0.51	GOLD MARCH 2020
341	GCJ10	9/27/2009	4.03	GOLD APRIL 2010
342	GCJ11	10/13/2009	3.75	GOLD APRIL 2011
343	GCJ12	6/8/2010	3.95	GOLD APRIL 2012
344	GCJ13	6/15/2011	3.6	GOLD APRIL 2013
345	GCJ14	7/18/2012	3.75	GOLD APRIL 2014
346	GCJ15	12/2/2013	3.79	GOLD APRIL 2015
347	GCJ16	11/5/2014	3.87	GOLD APRIL 2016
348	GCJ17	6/26/2015	3.96	GOLD APRIL 2017
349	GCJ18	8/24/2016	4.02	GOLD APRIL 2018
350	GCJ19	9/27/2017	3.94	GOLD APRIL 2019
351	GCJ20	11/23/2018	4.49	GOLD APRIL 2020
352	GCJ21	11/5/2019	0.23	GOLD APRIL 2021
353	GCJ22	7/24/2020	0.01	GOLD APRIL 2022
354	GCK10	2/26/2010	0.24	GOLD MAY 2010
355	GCK11	2/27/2011	0.28	GOLD MAY 2011
356	GCK12	2/29/2012	0.24	GOLD MAY 2012
357	GCK13	2/28/2013	0.33	GOLD MAY 2013
358	GCK14	3/2/2014	0.21	GOLD MAY 2014
359	GCK15	2/27/2015	0.19	GOLD MAY 2015
360	GCK16	2/28/2016	0.4	GOLD MAY 2016
361	GCK17	2/27/2017	0.32	GOLD MAY 2017
362	GCK18	2/28/2018	0.24	GOLD MAY 2018
363	GCK19	2/28/2019	0.22	GOLD MAY 2019
364	GCK20	2/28/2020	0.37	GOLD MAY 2020
365	GCM10	9/27/2009	3.96	GOLD JUNE 2010
366	GCM11	10/12/2009	4.09	GOLD JUNE 2011
367	GCM12	9/30/2009	4.01	GOLD JUNE 2012
368	GCM13	5/6/2010	4.15	GOLD JUNE 2013
369	GCM14	10/14/2009	3.8	GOLD JUNE 2014
370	GCM15	7/27/2010	4.04	GOLD JUNE 2015
371	GCM16	9/29/2010	4.41	GOLD JUNE 2016
372	GCM17	7/19/2011	4.44	GOLD JUNE 2017
373	GCM18	9/19/2012	4.53	GOLD JUNE 2018
374	GCM19	9/21/2016	4.49	GOLD JUNE 2019
375	GCM20	8/25/2014	5.16	GOLD JUNE 2020
376	GCM21	9/23/2015	0.12	GOLD JUNE 2021
377	GCM22	11/2/2016	0.01	GOLD JUNE 2022
378	GCM23	11/10/2017	0.01	GOLD JUNE 2023
379	GCM24	7/22/2019	0.01	GOLD JUNE 2024
380	GCM25	8/5/2019	0.01	GOLD JUNE 2025
381	GCN10	4/30/2010	0.28	GOLD JULY 2010
382	GCN11	4/29/2011	0.29	GOLD JULY 2011
383	GCN12	4/30/2012	0.27	GOLD JULY 2012
384	GCN13	4/30/2013	0.32	GOLD JULY 2013
385	GCN14	5/1/2014	0.13	GOLD JULY 2014
386	GCN15	4/29/2015	0.2	GOLD JULY 2015
387	GCN16	4/28/2016	0.43	GOLD JULY 2016
388	GCN17	4/28/2017	0.27	GOLD JULY 2017
389	GCN18	5/1/2018	0.25	GOLD JULY 2018
390	GCN19	4/30/2019	0.27	GOLD JULY 2019
391	GCN20	4/30/2020	0.28	GOLD JULY 2020
392	GCQ10	9/28/2009	3.73	GOLD AUGUST 2010
393	GCQ11	11/17/2009	3.81	GOLD AUGUST 2011
394	GCQ12	9/30/2010	3.7	GOLD AUGUST 2012
395	GCQ13	1/25/2012	3.98	GOLD AUGUST 2013
396	GCQ14	11/8/2012	3.6	GOLD AUGUST 2014
397	GCQ15	3/4/2014	3.78	GOLD AUGUST 2015
398	GCQ16	1/30/2015	4.38	GOLD AUGUST 2016
399	GCQ17	3/14/2016	4.12	GOLD AUGUST 2017
400	GCQ18	12/28/2016	4.26	GOLD AUGUST 2018
401	GCQ19	12/7/2017	4.29	GOLD AUGUST 2019
402	GCQ20	4/1/2019	4.84	GOLD AUGUST 2020
403	GCQ21	10/25/2019	0.05	GOLD AUGUST 2021
404	GCU10	7/8/2010	0.16	GOLD SEPTEMBER 2010
405	GCU11	6/30/2011	0.71	GOLD SEPTEMBER 2011
406	GCU12	6/29/2012	0.19	GOLD SEPTEMBER 2012
407	GCU13	6/27/2013	0.29	GOLD SEPTEMBER 2013
408	GCU14	6/29/2014	0.17	GOLD SEPTEMBER 2014
409	GCU15	6/29/2015	0.38	GOLD SEPTEMBER 2015
410	GCU16	6/29/2016	0.36	GOLD SEPTEMBER 2016
411	GCU17	6/30/2017	0.34	GOLD SEPTEMBER 2017
412	GCU18	7/1/2018	0.31	GOLD SEPTEMBER 2018
413	GCU19	6/27/2019	0.65	GOLD SEPTEMBER 2019
414	GCU20	6/29/2020	0.64	GOLD SEPTEMBER 2020
415	GCV09	2/4/2008	1.31	GOLD OCTOBER 2009
416	GCV10	10/5/2009	1.63	GOLD OCTOBER 2010
417	GCV11	12/2/2009	2.47	GOLD OCTOBER 2011
418	GCV12	3/25/2011	1.63	GOLD OCTOBER 2012
419	GCV13	1/27/2012	1.74	GOLD OCTOBER 2013
420	GCV14	2/12/2013	1.19	GOLD OCTOBER 2014
421	GCV15	3/27/2014	1.5	GOLD OCTOBER 2015
422	GCV16	2/12/2015	1.86	GOLD OCTOBER 2016
423	GCV17	3/3/2016	1.98	GOLD OCTOBER 2017
424	GCV18	12/15/2016	1.73	GOLD OCTOBER 2018
425	GCV19	4/2/2018	2.27	GOLD OCTOBER 2019
426	GCV20	2/8/2019	2.4	GOLD OCTOBER 2020
427	GCV21	1/8/2020	0.02	GOLD OCTOBER 2021
428	GCX09	9/1/2009	0.11	GOLD NOVEMBER 2009
429	GCX10	9/1/2010	0.23	GOLD NOVEMBER 2010
430	GCX11	8/31/2011	0.25	GOLD NOVEMBER 2011
431	GCX12	8/31/2012	0.14	GOLD NOVEMBER 2012
432	GCX13	9/1/2013	0.13	GOLD NOVEMBER 2013
433	GCX14	8/29/2014	0.11	GOLD NOVEMBER 2014
434	GCX15	8/31/2015	0.12	GOLD NOVEMBER 2015
435	GCX16	8/30/2016	0.17	GOLD NOVEMBER 2016
436	GCX17	8/31/2017	0.15	GOLD NOVEMBER 2017
437	GCX18	8/31/2018	0.15	GOLD NOVEMBER 2018
438	GCX19	9/2/2019	0.22	GOLD NOVEMBER 2019
439	GCX20	8/30/2020	0.01	GOLD NOVEMBER 2020
440	GCZ09	5/18/2007	6.3	GOLD DECEMBER 2009
441	GCZ10	9/28/2009	6.74	GOLD DECEMBER 2010
442	GCZ11	9/30/2009	7.14	GOLD DECEMBER 2011
443	GCZ12	10/7/2009	6.88	GOLD DECEMBER 2012
444	GCZ13	10/14/2009	7.05	GOLD DECEMBER 2013
445	GCZ14	1/14/2010	6.51	GOLD DECEMBER 2014
446	GCZ15	12/31/2010	6.58	GOLD DECEMBER 2015
447	GCZ16	2/9/2011	7.54	GOLD DECEMBER 2016
448	GCZ17	3/9/2012	7.4	GOLD DECEMBER 2017
449	GCZ18	2/14/2013	7.4	GOLD DECEMBER 2018
450	GCZ19	1/10/2014	7.37	GOLD DECEMBER 2019
451	GCZ20	1/5/2015	4.6	GOLD DECEMBER 2020
452	GCZ21	11/2/2016	0.1	GOLD DECEMBER 2021
453	GCZ22	3/6/2017	0.01	GOLD DECEMBER 2022
454	GCZ23	2/27/2018	0.01	GOLD DECEMBER 2023
455	GCZ24	6/21/2019	0.01	GOLD DECEMBER 2024
456	GCZ25	7/16/2020	0.01	GOLD DECEMBER 2025
457	US	9/27/2009	175	CONTINUOUS 30 YR US TREASURY BOND CONTRACT
458	USH10	5/18/2009	3.87	30 YR US TREASURY BOND MARCH 2010
459	USH11	6/23/2010	4.28	30 YR US TREASURY BOND MARCH 2011
460	USH12	7/19/2011	4.26	30 YR US TREASURY BOND MARCH 2012
461	USH13	6/21/2012	4.18	30 YR US TREASURY BOND MARCH 2013
462	USH14	9/9/2013	3.8	30 YR US TREASURY BOND MARCH 2014
463	USH15	7/17/2014	4.37	30 YR US TREASURY BOND MARCH 2015
464	USH16	9/22/2015	4.69	30 YR US TREASURY BOND MARCH 2016
465	USH17	9/15/2016	4.66	30 YR US TREASURY BOND MARCH 2017
466	USH18	9/18/2017	4.51	30 YR US TREASURY BOND MARCH 2018
467	USH19	9/10/2018	4.44	30 YR US TREASURY BOND MARCH 2019
468	USH20	8/28/2019	4.89	30 YR US TREASURY BOND MARCH 2020
469	USH21	9/1/2020	0.01	30 YR US TREASURY BOND MARCH 2021
470	USM10	9/28/2009	4.19	30 YR US TREASURY BOND JUNE 2010
471	USM11	10/8/2010	4.31	30 YR US TREASURY BOND JUNE 2011
472	USM12	10/17/2011	4.56	30 YR US TREASURY BOND JUNE 2012
473	USM13	11/28/2012	4.47	30 YR US TREASURY BOND JUNE 2013
474	USM14	11/26/2013	4.02	30 YR US TREASURY BOND JUNE 2014
475	USM15	10/22/2014	4.71	30 YR US TREASURY BOND JUNE 2015
476	USM16	12/9/2015	4.8	30 YR US TREASURY BOND JUNE 2016
477	USM17	11/14/2016	4.53	30 YR US TREASURY BOND JUNE 2017
478	USM18	11/14/2017	4.66	30 YR US TREASURY BOND JUNE 2018
479	USM19	12/5/2018	4.63	30 YR US TREASURY BOND JUNE 2019
480	USM20	11/26/2019	5.12	30 YR US TREASURY BOND JUNE 2020
481	USU10	11/25/2009	4.63	30 YR US TREASURY BOND SEPTEMBER 2010
482	USU11	2/2/2011	4.59	30 YR US TREASURY BOND SEPTEMBER 2011
483	USU12	2/28/2012	4.68	30 YR US TREASURY BOND SEPTEMBER 2012
484	USU13	2/15/2013	4.54	30 YR US TREASURY BOND SEPTEMBER 2013
485	USU14	1/23/2014	4.17	30 YR US TREASURY BOND SEPTEMBER 2014
486	USU15	3/4/2015	5	30 YR US TREASURY BOND SEPTEMBER 2015
487	USU16	1/21/2016	4.86	30 YR US TREASURY BOND SEPTEMBER 2016
488	USU17	3/2/2017	4.46	30 YR US TREASURY BOND SEPTEMBER 2017
489	USU18	2/1/2018	4.67	30 YR US TREASURY BOND SEPTEMBER 2018
490	USU19	3/4/2019	4.89	30 YR US TREASURY BOND SEPTEMBER 2019
491	USU20	1/6/2020	5	30 YR US TREASURY BOND SEPTEMBER 2020
492	USZ09	11/3/2008	4	30 YR US TREASURY BOND DECEMBER 2009
493	USZ10	4/5/2010	4.54	30 YR US TREASURY BOND DECEMBER 2010
494	USZ11	4/15/2011	4.8	30 YR US TREASURY BOND DECEMBER 2011
495	USZ12	4/6/2012	4.61	30 YR US TREASURY BOND DECEMBER 2012
496	USZ13	3/26/2013	4.15	30 YR US TREASURY BOND DECEMBER 2013
497	USZ14	5/2/2014	4.44	30 YR US TREASURY BOND DECEMBER 2014
498	USZ15	5/27/2015	4.79	30 YR US TREASURY BOND DECEMBER 2015
499	USZ16	5/18/2016	4.83	30 YR US TREASURY BOND DECEMBER 2016
500	USZ17	5/11/2017	4.55	30 YR US TREASURY BOND DECEMBER 2017
501	USZ18	4/22/2018	4.66	30 YR US TREASURY BOND DECEMBER 2018
502	USZ19	4/8/2019	5.11	30 YR US TREASURY BOND DECEMBER 2019
503	USZ20	6/11/2020	1.35	30 YR US TREASURY BOND DECEMBER 2020
504	AD	9/27/2009	170	CONTINUOUS AUSTRALIAN DOLLAR CONTRACT
505	ADF18	9/19/2017	0.07	AUSTRALIAN DOLLAR JANUARY 2018
506	ADF19	9/20/2018	0.05	AUSTRALIAN DOLLAR JANUARY 2019
507	ADF20	10/14/2019	0.04	AUSTRALIAN DOLLAR JANUARY 2020
508	ADG18	10/17/2017	0.07	AUSTRALIAN DOLLAR FEBRUARY 2018
509	ADG19	11/8/2018	0.02	AUSTRALIAN DOLLAR FEBRUARY 2019
510	ADG20	10/16/2019	0.02	AUSTRALIAN DOLLAR FEBRUARY 2020
511	ADH10	8/31/2009	4.13	AUSTRALIAN DOLLAR MARCH 2010
512	ADH11	4/11/2010	4.18	AUSTRALIAN DOLLAR MARCH 2011
513	ADH12	6/23/2011	4.24	AUSTRALIAN DOLLAR MARCH 2012
514	ADH13	5/10/2012	4	AUSTRALIAN DOLLAR MARCH 2013
515	ADH14	9/25/2012	4.12	AUSTRALIAN DOLLAR MARCH 2014
516	ADH15	7/3/2014	4.35	AUSTRALIAN DOLLAR MARCH 2015
517	ADH16	4/16/2015	4.29	AUSTRALIAN DOLLAR MARCH 2016
518	ADH17	3/1/2016	4	AUSTRALIAN DOLLAR MARCH 2017
519	ADH18	11/10/2016	4.26	AUSTRALIAN DOLLAR MARCH 2018
520	ADH19	3/16/2018	4.15	AUSTRALIAN DOLLAR MARCH 2019
521	ADH20	12/11/2018	4.02	AUSTRALIAN DOLLAR MARCH 2020
522	ADH21	12/16/2019	0.01	AUSTRALIAN DOLLAR MARCH 2021
523	ADH22	7/30/2020	0.01	AUSTRALIAN DOLLAR MARCH 2022
524	ADJ17	2/27/2017	0.06	AUSTRALIAN DOLLAR APRIL 2017
525	ADJ18	11/14/2017	0.07	AUSTRALIAN DOLLAR APRIL 2018
526	ADJ19	12/18/2018	0.04	AUSTRALIAN DOLLAR APRIL 2019
527	ADJ20	1/1/2020	0.06	AUSTRALIAN DOLLAR APRIL 2020
528	ADK17	2/27/2017	0.03	AUSTRALIAN DOLLAR MAY 2017
529	ADK18	1/16/2018	0.04	AUSTRALIAN DOLLAR MAY 2018
530	ADK19	1/24/2019	0.03	AUSTRALIAN DOLLAR MAY 2019
531	ADK20	1/22/2020	0.04	AUSTRALIAN DOLLAR MAY 2020
532	ADM10	10/26/2009	4.31	AUSTRALIAN DOLLAR JUNE 2010
533	ADM11	5/20/2010	4.25	AUSTRALIAN DOLLAR JUNE 2011
534	ADM12	5/11/2011	4.4	AUSTRALIAN DOLLAR JUNE 2012
535	ADM13	1/31/2012	4.28	AUSTRALIAN DOLLAR JUNE 2013
536	ADM14	10/14/2013	4.04	AUSTRALIAN DOLLAR JUNE 2014
537	ADM15	9/23/2013	4.42	AUSTRALIAN DOLLAR JUNE 2015
538	ADM16	5/27/2015	4.39	AUSTRALIAN DOLLAR JUNE 2016
539	ADM17	1/6/2016	4.47	AUSTRALIAN DOLLAR JUNE 2017
540	ADM18	1/5/2017	4.24	AUSTRALIAN DOLLAR JUNE 2018
541	ADM19	11/29/2017	4.12	AUSTRALIAN DOLLAR JUNE 2019
542	ADM20	9/5/2018	4.47	AUSTRALIAN DOLLAR JUNE 2020
543	ADM21	3/16/2020	0.01	AUSTRALIAN DOLLAR JUNE 2021
544	ADN17	4/17/2017	0.08	AUSTRALIAN DOLLAR JULY 2017
545	ADN18	3/11/2018	0.05	AUSTRALIAN DOLLAR JULY 2018
546	ADN19	3/19/2019	0.05	AUSTRALIAN DOLLAR JULY 2019
547	ADN20	3/5/2020	0.15	AUSTRALIAN DOLLAR JULY 2020
548	ADQ17	5/2/2017	0.09	AUSTRALIAN DOLLAR AUGUST 2017
549	ADQ18	4/17/2018	0.03	AUSTRALIAN DOLLAR AUGUST 2018
550	ADQ19	4/30/2019	0.03	AUSTRALIAN DOLLAR AUGUST 2019
551	ADQ20	5/12/2020	0.07	AUSTRALIAN DOLLAR AUGUST 2020
552	ADU10	10/23/2009	4.42	AUSTRALIAN DOLLAR SEPTEMBER 2010
553	ADU11	5/5/2010	4.62	AUSTRALIAN DOLLAR SEPTEMBER 2011
554	ADU12	5/4/2011	4.33	AUSTRALIAN DOLLAR SEPTEMBER 2012
555	ADU13	8/8/2012	4.63	AUSTRALIAN DOLLAR SEPTEMBER 2013
556	ADU14	5/9/2013	3.91	AUSTRALIAN DOLLAR SEPTEMBER 2014
557	ADU15	10/2/2013	4.34	AUSTRALIAN DOLLAR SEPTEMBER 2015
558	ADU16	5/12/2015	4.67	AUSTRALIAN DOLLAR SEPTEMBER 2016
559	ADU17	4/18/2016	4.26	AUSTRALIAN DOLLAR SEPTEMBER 2017
560	ADU18	7/6/2017	4.32	AUSTRALIAN DOLLAR SEPTEMBER 2018
561	ADU19	5/17/2018	4.06	AUSTRALIAN DOLLAR SEPTEMBER 2019
562	ADU20	7/19/2019	4.47	AUSTRALIAN DOLLAR SEPTEMBER 2020
563	ADU21	6/11/2020	0.01	AUSTRALIAN DOLLAR SEPTEMBER 2021
564	ADV17	6/7/2017	0.09	AUSTRALIAN DOLLAR OCTOBER 2017
565	ADV18	6/22/2018	0.05	AUSTRALIAN DOLLAR OCTOBER 2018
566	ADV19	6/30/2019	0.03	AUSTRALIAN DOLLAR OCTOBER 2019
567	ADV20	6/1/2020	0.05	AUSTRALIAN DOLLAR OCTOBER 2020
568	ADX17	7/24/2017	0.06	AUSTRALIAN DOLLAR NOVEMBER 2017
569	ADX18	7/23/2018	0.03	AUSTRALIAN DOLLAR NOVEMBER 2018
570	ADX19	7/18/2019	0.02	AUSTRALIAN DOLLAR NOVEMBER 2019
571	ADX20	7/28/2020	0.03	AUSTRALIAN DOLLAR NOVEMBER 2020
572	ADZ09	6/19/2008	4.2	AUSTRALIAN DOLLAR DECEMBER 2009
573	ADZ10	1/22/2010	4.29	AUSTRALIAN DOLLAR DECEMBER 2010
574	ADZ11	9/30/2010	4.5	AUSTRALIAN DOLLAR DECEMBER 2011
575	ADZ12	7/29/2011	4.24	AUSTRALIAN DOLLAR DECEMBER 2012
576	ADZ13	8/1/2012	4.38	AUSTRALIAN DOLLAR DECEMBER 2013
577	ADZ14	10/2/2013	4.4	AUSTRALIAN DOLLAR DECEMBER 2014
578	ADZ15	9/23/2014	4.35	AUSTRALIAN DOLLAR DECEMBER 2015
579	ADZ16	11/2/2014	4.42	AUSTRALIAN DOLLAR DECEMBER 2016
580	ADZ17	8/29/2016	4.38	AUSTRALIAN DOLLAR DECEMBER 2017
581	ADZ18	11/28/2017	4.33	AUSTRALIAN DOLLAR DECEMBER 2018
582	ADZ19	8/22/2018	4.09	AUSTRALIAN DOLLAR DECEMBER 2019
583	ADZ20	3/1/2019	0.71	AUSTRALIAN DOLLAR DECEMBER 2020
584	NQ	9/27/2009	169	CONTINUOUS E-MINI NASDAQ 100 CONTRACT
585	NQH10	1/21/2009	3.81	E-MINI NASDAQ 100 MARCH 2010
586	NQH11	5/24/2010	3.95	E-MINI NASDAQ 100 MARCH 2011
587	NQH12	3/7/2011	3.91	E-MINI NASDAQ 100 MARCH 2012
588	NQH13	7/6/2012	3.63	E-MINI NASDAQ 100 MARCH 2013
589	NQH14	12/24/2012	4.04	E-MINI NASDAQ 100 MARCH 2014
590	NQH15	1/2/2014	4.41	E-MINI NASDAQ 100 MARCH 2015
591	NQH16	7/1/2015	4.49	E-MINI NASDAQ 100 MARCH 2016
592	NQH17	3/30/2016	4.48	E-MINI NASDAQ 100 MARCH 2017
593	NQH18	1/24/2017	5.05	E-MINI NASDAQ 100 MARCH 2018
594	NQH19	2/7/2018	5.02	E-MINI NASDAQ 100 MARCH 2019
595	NQH20	3/15/2019	4.91	E-MINI NASDAQ 100 MARCH 2020
596	NQH21	3/6/2020	0.03	E-MINI NASDAQ 100 MARCH 2021
597	NQM10	10/23/2009	4.03	E-MINI NASDAQ 100 JUNE 2010
598	NQM11	9/8/2010	4.1	E-MINI NASDAQ 100 JUNE 2011
599	NQM12	5/17/2011	4.21	E-MINI NASDAQ 100 JUNE 2012
600	NQM13	4/16/2012	4.34	E-MINI NASDAQ 100 JUNE 2013
601	NQM14	6/25/2013	4.18	E-MINI NASDAQ 100 JUNE 2014
602	NQM15	3/24/2014	4.18	E-MINI NASDAQ 100 JUNE 2015
603	NQM16	4/30/2015	4.47	E-MINI NASDAQ 100 JUNE 2016
604	NQM17	4/1/2016	4.65	E-MINI NASDAQ 100 JUNE 2017
605	NQM18	8/8/2017	5.16	E-MINI NASDAQ 100 JUNE 2018
606	NQM19	4/25/2018	5.27	E-MINI NASDAQ 100 JUNE 2019
607	NQM20	4/16/2019	5.22	E-MINI NASDAQ 100 JUNE 2020
608	NQM21	9/2/2020	0.01	E-MINI NASDAQ 100 JUNE 2021
609	NQU10	1/21/2010	4.17	E-MINI NASDAQ 100 SEPTEMBER 2010
610	NQU11	11/5/2010	4.29	E-MINI NASDAQ 100 SEPTEMBER 2011
611	NQU12	9/20/2011	4.4	E-MINI NASDAQ 100 SEPTEMBER 2012
612	NQU13	6/21/2012	4.15	E-MINI NASDAQ 100 SEPTEMBER 2013
613	NQU14	9/11/2013	4.18	E-MINI NASDAQ 100 SEPTEMBER 2014
614	NQU15	6/24/2014	4.4	E-MINI NASDAQ 100 SEPTEMBER 2015
615	NQU16	8/21/2015	4.43	E-MINI NASDAQ 100 SEPTEMBER 2016
616	NQU17	8/4/2016	4.76	E-MINI NASDAQ 100 SEPTEMBER 2017
617	NQU18	12/15/2017	5.46	E-MINI NASDAQ 100 SEPTEMBER 2018
618	NQU19	7/16/2018	5.17	E-MINI NASDAQ 100 SEPTEMBER 2019
619	NQU20	7/16/2019	5.38	E-MINI NASDAQ 100 SEPTEMBER 2020
620	NQZ09	10/17/2008	3.93	E-MINI NASDAQ 100 DECEMBER 2009
621	NQZ10	10/28/2009	4.12	E-MINI NASDAQ 100 DECEMBER 2010
622	NQZ11	11/23/2010	4.47	E-MINI NASDAQ 100 DECEMBER 2011
623	NQZ12	12/19/2011	4.17	E-MINI NASDAQ 100 DECEMBER 2012
624	NQZ13	12/6/2012	4.16	E-MINI NASDAQ 100 DECEMBER 2013
625	NQZ14	11/25/2013	4.75	E-MINI NASDAQ 100 DECEMBER 2014
626	NQZ15	9/22/2014	4.68	E-MINI NASDAQ 100 DECEMBER 2015
627	NQZ16	10/21/2015	4.49	E-MINI NASDAQ 100 DECEMBER 2016
628	NQZ17	9/22/2016	5.09	E-MINI NASDAQ 100 DECEMBER 2017
629	NQZ18	9/18/2017	5.16	E-MINI NASDAQ 100 DECEMBER 2018
630	NQZ19	11/19/2018	5.16	E-MINI NASDAQ 100 DECEMBER 2019
631	NQZ20	12/2/2019	1.16	E-MINI NASDAQ 100 DECEMBER 2020
632	CL	9/27/2009	164	CONTINUOUS CRUDE OIL CONTRACT
633	CLF10	1/2/2009	2.77	CRUDE OIL JANUARY 2010
634	CLF11	10/16/2009	3.28	CRUDE OIL JANUARY 2011
635	CLF12	10/12/2009	3.18	CRUDE OIL JANUARY 2012
636	CLF13	6/30/2010	2.9	CRUDE OIL JANUARY 2013
637	CLF14	12/6/2010	3.18	CRUDE OIL JANUARY 2014
638	CLF15	4/12/2012	3.21	CRUDE OIL JANUARY 2015
639	CLF16	5/7/2013	3.71	CRUDE OIL JANUARY 2016
640	CLF17	5/2/2012	4.03	CRUDE OIL JANUARY 2017
641	CLF18	11/12/2014	4.63	CRUDE OIL JANUARY 2018
642	CLF19	11/16/2014	4.3	CRUDE OIL JANUARY 2019
643	CLF20	12/8/2017	4.24	CRUDE OIL JANUARY 2020
644	CLF21	2/8/2018	1.5	CRUDE OIL JANUARY 2021
645	CLF22	8/13/2019	0.01	CRUDE OIL JANUARY 2022
646	CLF23	4/9/2020	0.01	CRUDE OIL JANUARY 2023
647	CLF28	4/8/2019	0.01	CRUDE OIL JANUARY 2028
648	CLG10	1/5/2009	2.26	CRUDE OIL FEBRUARY 2010
649	CLG11	12/30/2009	3.23	CRUDE OIL FEBRUARY 2011
650	CLG12	10/12/2009	3.06	CRUDE OIL FEBRUARY 2012
651	CLG13	6/30/2010	2.7	CRUDE OIL FEBRUARY 2013
652	CLG14	1/12/2012	2.84	CRUDE OIL FEBRUARY 2014
653	CLG15	9/7/2012	3.07	CRUDE OIL FEBRUARY 2015
654	CLG16	5/7/2013	3.31	CRUDE OIL FEBRUARY 2016
655	CLG17	5/9/2013	3.82	CRUDE OIL FEBRUARY 2017
656	CLG18	1/5/2016	4.18	CRUDE OIL FEBRUARY 2018
657	CLG19	6/21/2016	4.07	CRUDE OIL FEBRUARY 2019
658	CLG20	10/20/2017	3.95	CRUDE OIL FEBRUARY 2020
659	CLG21	3/21/2018	0.77	CRUDE OIL FEBRUARY 2021
660	CLG22	11/25/2019	0.01	CRUDE OIL FEBRUARY 2022
661	CLG23	8/30/2019	0.01	CRUDE OIL FEBRUARY 2023
662	CLG24	2/26/2020	0.01	CRUDE OIL FEBRUARY 2024
663	CLG28	3/20/2019	0.01	CRUDE OIL FEBRUARY 2028
664	CLH10	1/7/2009	2.77	CRUDE OIL MARCH 2010
665	CLH11	10/16/2009	3.47	CRUDE OIL MARCH 2011
666	CLH12	10/9/2009	3.28	CRUDE OIL MARCH 2012
667	CLH13	11/5/2009	2.91	CRUDE OIL MARCH 2013
668	CLH14	2/24/2012	3.32	CRUDE OIL MARCH 2014
669	CLH15	9/7/2012	3.87	CRUDE OIL MARCH 2015
670	CLH16	5/7/2013	4.13	CRUDE OIL MARCH 2016
671	CLH17	5/2/2012	4.5	CRUDE OIL MARCH 2017
672	CLH18	11/18/2015	4.4	CRUDE OIL MARCH 2018
673	CLH19	10/5/2016	4.84	CRUDE OIL MARCH 2019
674	CLH20	3/22/2018	4.57	CRUDE OIL MARCH 2020
675	CLH21	1/25/2019	1.1	CRUDE OIL MARCH 2021
676	CLH22	12/9/2019	0.01	CRUDE OIL MARCH 2022
677	CLH23	8/30/2019	0.01	CRUDE OIL MARCH 2023
678	CLJ10	1/14/2009	2.53	CRUDE OIL APRIL 2010
679	CLJ11	3/1/2010	3.15	CRUDE OIL APRIL 2011
680	CLJ12	10/9/2009	2.9	CRUDE OIL APRIL 2012
681	CLJ13	11/3/2009	2.62	CRUDE OIL APRIL 2013
682	CLJ14	3/1/2012	2.92	CRUDE OIL APRIL 2014
683	CLJ15	9/7/2012	3.36	CRUDE OIL APRIL 2015
684	CLJ16	1/30/2014	3.73	CRUDE OIL APRIL 2016
685	CLJ17	6/26/2014	3.86	CRUDE OIL APRIL 2017
686	CLJ18	12/1/2015	3.88	CRUDE OIL APRIL 2018
687	CLJ19	3/8/2017	3.8	CRUDE OIL APRIL 2019
688	CLJ20	12/22/2017	4.05	CRUDE OIL APRIL 2020
689	CLJ21	12/7/2017	0.3	CRUDE OIL APRIL 2021
690	CLJ22	12/16/2019	0.01	CRUDE OIL APRIL 2022
691	CLJ23	9/3/2019	0.01	CRUDE OIL APRIL 2023
692	CLJ30	2/19/2020	0.01	CRUDE OIL APRIL 2030
693	CLK10	9/27/2009	2.54	CRUDE OIL MAY 2010
694	CLK11	2/10/2010	3.31	CRUDE OIL MAY 2011
695	CLK12	10/9/2009	3.01	CRUDE OIL MAY 2012
696	CLK13	6/30/2010	2.73	CRUDE OIL MAY 2013
697	CLK14	10/28/2009	3.06	CRUDE OIL MAY 2014
698	CLK15	9/7/2012	3.44	CRUDE OIL MAY 2015
699	CLK16	6/18/2014	3.9	CRUDE OIL MAY 2016
700	CLK17	5/2/2012	3.75	CRUDE OIL MAY 2017
701	CLK18	2/3/2015	3.99	CRUDE OIL MAY 2018
702	CLK19	4/21/2017	3.85	CRUDE OIL MAY 2019
703	CLK20	8/29/2018	4.4	CRUDE OIL MAY 2020
704	CLK21	4/24/2019	0.32	CRUDE OIL MAY 2021
705	CLK22	6/14/2018	0.01	CRUDE OIL MAY 2022
706	CLK23	8/30/2019	0.01	CRUDE OIL MAY 2023
707	CLK27	3/20/2019	0.01	CRUDE OIL MAY 2027
708	CLM10	9/27/2009	3.36	CRUDE OIL JUNE 2010
709	CLM11	9/28/2009	4.59	CRUDE OIL JUNE 2011
710	CLM12	10/1/2009	4.49	CRUDE OIL JUNE 2012
711	CLM13	4/12/2010	4.23	CRUDE OIL JUNE 2013
712	CLM14	8/17/2010	5.13	CRUDE OIL JUNE 2014
713	CLM15	7/2/2010	5.88	CRUDE OIL JUNE 2015
714	CLM16	10/1/2010	6.45	CRUDE OIL JUNE 2016
715	CLM17	11/9/2011	6.82	CRUDE OIL JUNE 2017
716	CLM18	8/1/2014	7.11	CRUDE OIL JUNE 2018
717	CLM19	7/7/2015	7.9	CRUDE OIL JUNE 2019
718	CLM20	6/2/2017	8.78	CRUDE OIL JUNE 2020
719	CLM21	2/22/2018	3.69	CRUDE OIL JUNE 2021
720	CLM22	11/13/2018	0.35	CRUDE OIL JUNE 2022
721	CLM23	11/20/2018	0.01	CRUDE OIL JUNE 2023
722	CLM24	5/15/2018	0.01	CRUDE OIL JUNE 2024
723	CLM25	12/9/2019	0.01	CRUDE OIL JUNE 2025
724	CLM29	6/19/2019	0.01	CRUDE OIL JUNE 2029
725	CLN10	9/28/2009	3.07	CRUDE OIL JULY 2010
726	CLN11	10/12/2009	3.45	CRUDE OIL JULY 2011
727	CLN12	10/8/2009	3.04	CRUDE OIL JULY 2012
728	CLN13	6/30/2010	3.05	CRUDE OIL JULY 2013
729	CLN14	7/6/2011	3.25	CRUDE OIL JULY 2014
730	CLN15	9/7/2012	3.84	CRUDE OIL JULY 2015
731	CLN16	6/12/2014	4.02	CRUDE OIL JULY 2016
732	CLN17	5/2/2012	3.82	CRUDE OIL JULY 2017
733	CLN18	2/3/2015	4.27	CRUDE OIL JULY 2018
734	CLN19	11/19/2014	4.03	CRUDE OIL JULY 2019
735	CLN20	12/22/2017	5.05	CRUDE OIL JULY 2020
736	CLN21	11/15/2017	0.1	CRUDE OIL JULY 2021
737	CLN22	1/6/2020	0.01	CRUDE OIL JULY 2022
738	CLN23	9/3/2019	0.01	CRUDE OIL JULY 2023
739	CLQ10	9/28/2009	2.96	CRUDE OIL AUGUST 2010
740	CLQ11	1/5/2010	3.24	CRUDE OIL AUGUST 2011
741	CLQ12	10/8/2009	2.95	CRUDE OIL AUGUST 2012
742	CLQ13	5/7/2010	2.98	CRUDE OIL AUGUST 2013
743	CLQ14	11/5/2009	3.23	CRUDE OIL AUGUST 2014
744	CLQ15	9/7/2012	3.55	CRUDE OIL AUGUST 2015
745	CLQ16	8/15/2013	3.86	CRUDE OIL AUGUST 2016
746	CLQ17	8/23/2015	3.84	CRUDE OIL AUGUST 2017
747	CLQ18	12/16/2015	4.22	CRUDE OIL AUGUST 2018
748	CLQ19	8/3/2017	3.93	CRUDE OIL AUGUST 2019
749	CLQ20	10/4/2017	4.91	CRUDE OIL AUGUST 2020
750	CLQ21	4/25/2019	0.07	CRUDE OIL AUGUST 2021
751	CLQ22	3/11/2020	0.01	CRUDE OIL AUGUST 2022
752	CLQ23	8/26/2020	0.01	CRUDE OIL AUGUST 2023
753	CLU10	9/28/2009	3.11	CRUDE OIL SEPTEMBER 2010
754	CLU11	10/1/2009	3.33	CRUDE OIL SEPTEMBER 2011
755	CLU12	10/8/2009	3.23	CRUDE OIL SEPTEMBER 2012
756	CLU13	6/30/2010	3.46	CRUDE OIL SEPTEMBER 2013
757	CLU14	8/20/2010	3.54	CRUDE OIL SEPTEMBER 2014
758	CLU15	1/22/2010	4.15	CRUDE OIL SEPTEMBER 2015
759	CLU16	8/15/2013	4.32	CRUDE OIL SEPTEMBER 2016
760	CLU17	5/2/2012	4.46	CRUDE OIL SEPTEMBER 2017
761	CLU18	11/11/2015	4.76	CRUDE OIL SEPTEMBER 2018
762	CLU19	10/7/2016	4.62	CRUDE OIL SEPTEMBER 2019
763	CLU20	4/24/2018	5.89	CRUDE OIL SEPTEMBER 2020
764	CLU21	4/9/2019	0.09	CRUDE OIL SEPTEMBER 2021
765	CLU22	4/9/2019	0.01	CRUDE OIL SEPTEMBER 2022
766	CLU23	4/21/2020	0.01	CRUDE OIL SEPTEMBER 2023
767	CLV10	9/28/2009	2.86	CRUDE OIL OCTOBER 2010
768	CLV11	10/13/2009	2.96	CRUDE OIL OCTOBER 2011
769	CLV12	10/6/2009	2.87	CRUDE OIL OCTOBER 2012
770	CLV13	6/30/2010	3.32	CRUDE OIL OCTOBER 2013
771	CLV14	11/3/2009	3.17	CRUDE OIL OCTOBER 2014
772	CLV15	9/7/2012	3.67	CRUDE OIL OCTOBER 2015
773	CLV16	8/15/2013	3.75	CRUDE OIL OCTOBER 2016
774	CLV17	11/3/2015	4.17	CRUDE OIL OCTOBER 2017
775	CLV18	1/10/2016	4.26	CRUDE OIL OCTOBER 2018
776	CLV19	1/13/2016	4.09	CRUDE OIL OCTOBER 2019
777	CLV20	12/14/2016	4.85	CRUDE OIL OCTOBER 2020
778	CLV21	3/14/2017	0.01	CRUDE OIL OCTOBER 2021
779	CLV22	3/11/2020	0.01	CRUDE OIL OCTOBER 2022
780	CLV27	3/20/2019	0.01	CRUDE OIL OCTOBER 2027
781	CLX09	9/19/2007	2.46	CRUDE OIL NOVEMBER 2009
782	CLX10	9/30/2009	2.85	CRUDE OIL NOVEMBER 2010
783	CLX11	10/13/2009	3.05	CRUDE OIL NOVEMBER 2011
784	CLX12	10/1/2009	2.9	CRUDE OIL NOVEMBER 2012
785	CLX13	3/23/2010	3.36	CRUDE OIL NOVEMBER 2013
786	CLX14	5/25/2010	3.01	CRUDE OIL NOVEMBER 2014
787	CLX15	9/22/2011	3.6	CRUDE OIL NOVEMBER 2015
788	CLX16	11/20/2014	3.77	CRUDE OIL NOVEMBER 2016
789	CLX17	5/2/2012	4.31	CRUDE OIL NOVEMBER 2017
790	CLX18	6/21/2016	4.28	CRUDE OIL NOVEMBER 2018
791	CLX19	10/6/2017	4.2	CRUDE OIL NOVEMBER 2019
792	CLX20	9/19/2018	3.38	CRUDE OIL NOVEMBER 2020
793	CLX21	4/9/2019	0.01	CRUDE OIL NOVEMBER 2021
794	CLX22	3/11/2020	0.01	CRUDE OIL NOVEMBER 2022
795	CLX23	4/21/2020	0.01	CRUDE OIL NOVEMBER 2023
796	CLX27	4/29/2019	0.01	CRUDE OIL NOVEMBER 2027
797	CLZ09	5/16/2007	6.64	CRUDE OIL DECEMBER 2009
798	CLZ10	9/27/2009	6.39	CRUDE OIL DECEMBER 2010
799	CLZ11	9/27/2009	8.09	CRUDE OIL DECEMBER 2011
800	CLZ12	9/29/2009	8.11	CRUDE OIL DECEMBER 2012
801	CLZ13	9/29/2009	9.1	CRUDE OIL DECEMBER 2013
802	CLZ14	10/6/2009	9.9	CRUDE OIL DECEMBER 2014
803	CLZ15	9/30/2009	11	CRUDE OIL DECEMBER 2015
804	CLZ16	9/29/2009	13	CRUDE OIL DECEMBER 2016
805	CLZ17	9/30/2009	14	CRUDE OIL DECEMBER 2017
806	CLZ18	3/5/2010	14	CRUDE OIL DECEMBER 2018
807	CLZ19	12/6/2010	15	CRUDE OIL DECEMBER 2019
808	CLZ20	12/13/2011	14	CRUDE OIL DECEMBER 2020
809	CLZ21	2/1/2013	5.72	CRUDE OIL DECEMBER 2021
810	CLZ22	12/16/2013	3.37	CRUDE OIL DECEMBER 2022
811	CLZ23	7/6/2015	0.09	CRUDE OIL DECEMBER 2023
812	CLZ24	1/11/2016	0.03	CRUDE OIL DECEMBER 2024
813	CLZ25	3/9/2017	0.01	CRUDE OIL DECEMBER 2025
814	CLZ26	1/16/2019	0.01	CRUDE OIL DECEMBER 2026
815	CLZ27	3/20/2019	0.01	CRUDE OIL DECEMBER 2027
816	CLZ28	4/21/2020	0.01	CRUDE OIL DECEMBER 2028
817	CLZ29	2/19/2020	0.01	CRUDE OIL DECEMBER 2029
818	BP	9/27/2009	163	CONTINUOUS BRITISH POUND CONTRACT
819	BPF18	8/29/2017	0.07	BRITISH POUND JANUARY 2018
820	BPF19	9/6/2018	0.04	BRITISH POUND JANUARY 2019
821	BPF20	9/5/2019	0.09	BRITISH POUND JANUARY 2020
822	BPG18	10/17/2017	0.09	BRITISH POUND FEBRUARY 2018
823	BPG19	10/17/2018	0.03	BRITISH POUND FEBRUARY 2019
824	BPG20	10/16/2019	0.06	BRITISH POUND FEBRUARY 2020
825	BPH10	6/16/2009	4.1	BRITISH POUND MARCH 2010
826	BPH11	3/30/2010	3.99	BRITISH POUND MARCH 2011
827	BPH12	2/15/2011	3.92	BRITISH POUND MARCH 2012
828	BPH13	1/26/2012	3.88	BRITISH POUND MARCH 2013
829	BPH14	3/6/2013	3.8	BRITISH POUND MARCH 2014
830	BPH15	1/19/2014	3.79	BRITISH POUND MARCH 2015
831	BPH16	9/17/2014	3.81	BRITISH POUND MARCH 2016
832	BPH17	9/11/2015	3.92	BRITISH POUND MARCH 2017
833	BPH18	11/7/2016	4.19	BRITISH POUND MARCH 2018
834	BPH19	11/2/2017	4.04	BRITISH POUND MARCH 2019
835	BPH20	12/18/2018	4.07	BRITISH POUND MARCH 2020
836	BPH21	1/24/2020	0.01	BRITISH POUND MARCH 2021
837	BPH22	3/18/2020	0.01	BRITISH POUND MARCH 2022
838	BPJ17	2/28/2017	0.05	BRITISH POUND APRIL 2017
839	BPJ18	12/21/2017	0.08	BRITISH POUND APRIL 2018
840	BPJ19	12/18/2018	0.1	BRITISH POUND APRIL 2019
841	BPJ20	12/27/2019	0.07	BRITISH POUND APRIL 2020
842	BPK17	2/28/2017	0.05	BRITISH POUND MAY 2017
843	BPK18	1/16/2018	0.1	BRITISH POUND MAY 2018
844	BPK19	1/15/2019	0.03	BRITISH POUND MAY 2019
845	BPK20	1/16/2020	0.06	BRITISH POUND MAY 2020
846	BPM10	9/28/2009	4.42	BRITISH POUND JUNE 2010
847	BPM11	9/9/2010	4.07	BRITISH POUND JUNE 2011
848	BPM12	5/19/2011	4.14	BRITISH POUND JUNE 2012
849	BPM13	4/6/2012	4.19	BRITISH POUND JUNE 2013
850	BPM14	6/20/2013	3.66	BRITISH POUND JUNE 2014
851	BPM15	4/9/2014	4.02	BRITISH POUND JUNE 2015
852	BPM16	9/17/2014	3.96	BRITISH POUND JUNE 2016
853	BPM17	2/5/2016	4.41	BRITISH POUND JUNE 2017
854	BPM18	12/26/2016	4.15	BRITISH POUND JUNE 2018
855	BPM19	1/23/2018	4.07	BRITISH POUND JUNE 2019
856	BPM20	4/25/2019	4.26	BRITISH POUND JUNE 2020
857	BPM21	1/20/2020	0.01	BRITISH POUND JUNE 2021
858	BPN17	4/10/2017	0.09	BRITISH POUND JULY 2017
859	BPN18	2/28/2018	0.04	BRITISH POUND JULY 2018
860	BPN19	3/22/2019	0.05	BRITISH POUND JULY 2019
861	BPN20	4/13/2020	0.08	BRITISH POUND JULY 2020
862	BPQ17	4/20/2017	0.06	BRITISH POUND AUGUST 2017
863	BPQ18	4/23/2018	0.02	BRITISH POUND AUGUST 2018
864	BPQ19	5/5/2019	0.03	BRITISH POUND AUGUST 2019
865	BPQ20	4/30/2020	0.07	BRITISH POUND AUGUST 2020
866	BPU10	11/24/2009	4.39	BRITISH POUND SEPTEMBER 2010
867	BPU11	8/10/2010	4.37	BRITISH POUND SEPTEMBER 2011
868	BPU12	4/12/2011	4.05	BRITISH POUND SEPTEMBER 2012
869	BPU13	8/22/2012	4.16	BRITISH POUND SEPTEMBER 2013
870	BPU14	5/9/2013	3.75	BRITISH POUND SEPTEMBER 2014
871	BPU15	5/15/2014	3.94	BRITISH POUND SEPTEMBER 2015
872	BPU16	1/23/2015	4.38	BRITISH POUND SEPTEMBER 2016
873	BPU17	3/17/2016	4.13	BRITISH POUND SEPTEMBER 2017
874	BPU18	6/20/2017	4.24	BRITISH POUND SEPTEMBER 2018
875	BPU19	7/19/2018	4.09	BRITISH POUND SEPTEMBER 2019
876	BPU20	7/10/2019	4.31	BRITISH POUND SEPTEMBER 2020
877	BPU21	7/7/2020	0.01	BRITISH POUND SEPTEMBER 2021
878	BPV17	7/19/2017	0.09	BRITISH POUND OCTOBER 2017
879	BPV18	6/22/2018	0.05	BRITISH POUND OCTOBER 2018
880	BPV19	5/21/2019	0.06	BRITISH POUND OCTOBER 2019
881	BPV20	7/13/2020	0.07	BRITISH POUND OCTOBER 2020
882	BPX17	7/25/2017	0.07	BRITISH POUND NOVEMBER 2017
883	BPX18	7/17/2018	0.03	BRITISH POUND NOVEMBER 2018
884	BPX19	7/18/2019	0.05	BRITISH POUND NOVEMBER 2019
885	BPX20	7/27/2020	0.02	BRITISH POUND NOVEMBER 2020
886	BPZ09	8/1/2008	4.24	BRITISH POUND DECEMBER 2009
887	BPZ10	10/7/2009	4.12	BRITISH POUND DECEMBER 2010
888	BPZ11	10/6/2010	4.27	BRITISH POUND DECEMBER 2011
889	BPZ12	9/27/2011	4.01	BRITISH POUND DECEMBER 2012
890	BPZ13	10/19/2012	4.06	BRITISH POUND DECEMBER 2013
891	BPZ14	9/23/2013	4.11	BRITISH POUND DECEMBER 2014
892	BPZ15	6/6/2014	6.54	BRITISH POUND DECEMBER 2015
893	BPZ16	1/27/2015	4.29	BRITISH POUND DECEMBER 2016
894	BPZ17	5/26/2016	4.25	BRITISH POUND DECEMBER 2017
895	BPZ18	6/16/2017	4.19	BRITISH POUND DECEMBER 2018
896	BPZ19	9/21/2018	4.21	BRITISH POUND DECEMBER 2019
897	BPZ20	12/11/2019	0.69	BRITISH POUND DECEMBER 2020
898	BPZ21	9/4/2020	0.01	BRITISH POUND DECEMBER 2021
899	CD	9/27/2009	160	CONTINUOUS CANADIAN DOLLAR CONTRACT
900	CDF18	9/26/2017	0.04	CANADIAN DOLLAR JANUARY 2018
901	CDF19	10/4/2018	0.02	CANADIAN DOLLAR JANUARY 2019
902	CDF20	8/29/2019	0.02	CANADIAN DOLLAR JANUARY 2020
903	CDG18	10/19/2017	0.02	CANADIAN DOLLAR FEBRUARY 2018
904	CDG19	10/24/2018	0.01	CANADIAN DOLLAR FEBRUARY 2019
905	CDG20	10/30/2019	0.01	CANADIAN DOLLAR FEBRUARY 2020
906	CDH10	1/6/2009	3.94	CANADIAN DOLLAR MARCH 2010
907	CDH11	11/1/2009	3.82	CANADIAN DOLLAR MARCH 2011
908	CDH12	10/14/2010	3.95	CANADIAN DOLLAR MARCH 2012
909	CDH13	12/8/2011	3.65	CANADIAN DOLLAR MARCH 2013
910	CDH14	10/3/2012	3.54	CANADIAN DOLLAR MARCH 2014
911	CDH15	9/16/2013	3.75	CANADIAN DOLLAR MARCH 2015
912	CDH16	7/15/2014	3.87	CANADIAN DOLLAR MARCH 2016
913	CDH17	7/7/2015	3.95	CANADIAN DOLLAR MARCH 2017
914	CDH18	10/7/2016	4.4	CANADIAN DOLLAR MARCH 2018
915	CDH19	9/20/2017	4.2	CANADIAN DOLLAR MARCH 2019
916	CDH20	12/13/2018	4.04	CANADIAN DOLLAR MARCH 2020
917	CDH21	12/17/2019	0.02	CANADIAN DOLLAR MARCH 2021
918	CDJ17	2/27/2017	0.04	CANADIAN DOLLAR APRIL 2017
919	CDJ18	12/20/2017	0.03	CANADIAN DOLLAR APRIL 2018
920	CDJ19	11/29/2018	0.02	CANADIAN DOLLAR APRIL 2019
921	CDJ20	12/19/2019	0.04	CANADIAN DOLLAR APRIL 2020
922	CDK17	2/27/2017	0.04	CANADIAN DOLLAR MAY 2017
923	CDK18	1/18/2018	0.02	CANADIAN DOLLAR MAY 2018
924	CDK19	1/22/2019	0.01	CANADIAN DOLLAR MAY 2019
925	CDK20	2/3/2020	0.02	CANADIAN DOLLAR MAY 2020
926	CDM10	9/28/2009	4.16	CANADIAN DOLLAR JUNE 2010
927	CDM11	2/25/2010	3.96	CANADIAN DOLLAR JUNE 2011
928	CDM12	3/7/2011	4.07	CANADIAN DOLLAR JUNE 2012
929	CDM13	1/3/2012	3.89	CANADIAN DOLLAR JUNE 2013
930	CDM14	1/17/2013	3.37	CANADIAN DOLLAR JUNE 2014
931	CDM15	11/7/2013	3.87	CANADIAN DOLLAR JUNE 2015
932	CDM16	10/28/2014	4.01	CANADIAN DOLLAR JUNE 2016
933	CDM17	1/29/2015	4.53	CANADIAN DOLLAR JUNE 2017
934	CDM18	11/2/2016	4.41	CANADIAN DOLLAR JUNE 2018
935	CDM19	1/19/2018	4.22	CANADIAN DOLLAR JUNE 2019
936	CDM20	2/21/2019	4.55	CANADIAN DOLLAR JUNE 2020
937	CDM21	2/26/2020	0.01	CANADIAN DOLLAR JUNE 2021
938	CDN17	4/18/2017	0.08	CANADIAN DOLLAR JULY 2017
939	CDN18	3/19/2018	0.05	CANADIAN DOLLAR JULY 2018
940	CDN19	3/7/2019	0.02	CANADIAN DOLLAR JULY 2019
941	CDN20	4/8/2020	0.05	CANADIAN DOLLAR JULY 2020
942	CDQ17	4/28/2017	0.06	CANADIAN DOLLAR AUGUST 2017
943	CDQ18	5/10/2018	0.01	CANADIAN DOLLAR AUGUST 2018
944	CDQ19	5/5/2019	0.01	CANADIAN DOLLAR AUGUST 2019
945	CDQ20	4/23/2020	0.03	CANADIAN DOLLAR AUGUST 2020
946	CDU10	9/27/2009	4.21	CANADIAN DOLLAR SEPTEMBER 2010
947	CDU11	5/4/2010	4.36	CANADIAN DOLLAR SEPTEMBER 2011
948	CDU12	5/5/2011	3.94	CANADIAN DOLLAR SEPTEMBER 2012
949	CDU13	3/23/2012	3.96	CANADIAN DOLLAR SEPTEMBER 2013
950	CDU14	4/15/2013	3.33	CANADIAN DOLLAR SEPTEMBER 2014
951	CDU15	1/9/2014	3.91	CANADIAN DOLLAR SEPTEMBER 2015
952	CDU16	2/24/2015	4.46	CANADIAN DOLLAR SEPTEMBER 2016
953	CDU17	2/5/2016	4.43	CANADIAN DOLLAR SEPTEMBER 2017
954	CDU18	11/7/2016	4.4	CANADIAN DOLLAR SEPTEMBER 2018
955	CDU19	2/12/2018	4.24	CANADIAN DOLLAR SEPTEMBER 2019
956	CDU20	7/23/2019	4.42	CANADIAN DOLLAR SEPTEMBER 2020
957	CDU21	3/11/2020	0.01	CANADIAN DOLLAR SEPTEMBER 2021
958	CDV17	7/19/2017	0.08	CANADIAN DOLLAR OCTOBER 2017
959	CDV18	5/30/2018	0.02	CANADIAN DOLLAR OCTOBER 2018
960	CDV19	5/28/2019	0.02	CANADIAN DOLLAR OCTOBER 2019
961	CDV20	7/14/2020	0.02	CANADIAN DOLLAR OCTOBER 2020
962	CDX17	7/27/2017	0.04	CANADIAN DOLLAR NOVEMBER 2017
963	CDX18	8/10/2018	0.01	CANADIAN DOLLAR NOVEMBER 2018
964	CDX19	8/1/2019	0.01	CANADIAN DOLLAR NOVEMBER 2019
965	CDX20	8/3/2020	0.01	CANADIAN DOLLAR NOVEMBER 2020
966	CDZ09	6/30/2008	4.05	CANADIAN DOLLAR DECEMBER 2009
967	CDZ10	9/28/2009	4.11	CANADIAN DOLLAR DECEMBER 2010
968	CDZ11	6/23/2010	4.33	CANADIAN DOLLAR DECEMBER 2011
969	CDZ12	6/28/2011	3.97	CANADIAN DOLLAR DECEMBER 2012
970	CDZ13	6/25/2012	3.61	CANADIAN DOLLAR DECEMBER 2013
971	CDZ14	7/12/2013	3.9	CANADIAN DOLLAR DECEMBER 2014
972	CDZ15	11/14/2013	3.8	CANADIAN DOLLAR DECEMBER 2015
973	CDZ16	10/24/2013	4.43	CANADIAN DOLLAR DECEMBER 2016
974	CDZ17	2/5/2016	4.53	CANADIAN DOLLAR DECEMBER 2017
975	CDZ18	11/18/2016	4.43	CANADIAN DOLLAR DECEMBER 2018
976	CDZ19	8/6/2018	4.19	CANADIAN DOLLAR DECEMBER 2019
977	CDZ20	2/19/2019	0.68	CANADIAN DOLLAR DECEMBER 2020
978	CDZ21	1/31/2020	0.01	CANADIAN DOLLAR DECEMBER 2021
979	SI	9/27/2009	154	CONTINUOUS SILVER CONTRACT
980	SIF10	1/2/2009	0.14	SILVER JANUARY 2010
981	SIF11	10/20/2009	0.42	SILVER JANUARY 2011
982	SIF12	11/4/2010	0.21	SILVER JANUARY 2012
983	SIF13	5/1/2011	0.16	SILVER JANUARY 2013
984	SIF14	10/1/2012	0.11	SILVER JANUARY 2014
985	SIF15	12/10/2013	0.1	SILVER JANUARY 2015
986	SIF16	4/22/2014	0.11	SILVER JANUARY 2016
987	SIF17	7/8/2015	0.22	SILVER JANUARY 2017
988	SIF18	3/31/2016	0.14	SILVER JANUARY 2018
989	SIF19	7/12/2017	0.12	SILVER JANUARY 2019
990	SIF20	3/6/2018	0.15	SILVER JANUARY 2020
991	SIF21	5/8/2019	0.03	SILVER JANUARY 2021
992	SIF22	3/23/2020	0.01	SILVER JANUARY 2022
993	SIG10	12/1/2009	0.05	SILVER FEBRUARY 2010
994	SIG11	11/30/2010	0.1	SILVER FEBRUARY 2011
995	SIG12	12/1/2011	0.05	SILVER FEBRUARY 2012
996	SIG13	12/2/2012	0.05	SILVER FEBRUARY 2013
997	SIG14	11/29/2013	0.03	SILVER FEBRUARY 2014
998	SIG15	11/27/2014	0.02	SILVER FEBRUARY 2015
999	SIG16	11/30/2015	0.02	SILVER FEBRUARY 2016
1000	SIG17	11/30/2016	0.03	SILVER FEBRUARY 2017
1001	SIG18	11/29/2017	0.02	SILVER FEBRUARY 2018
1002	SIG19	11/29/2018	0.03	SILVER FEBRUARY 2019
1003	SIG20	12/1/2019	0.07	SILVER FEBRUARY 2020
1004	SIH10	1/14/2009	3.67	SILVER MARCH 2010
1005	SIH11	10/26/2009	4.34	SILVER MARCH 2011
1006	SIH12	7/14/2010	3.88	SILVER MARCH 2012
1007	SIH13	8/24/2011	4.04	SILVER MARCH 2013
1008	SIH14	11/30/2012	3.98	SILVER MARCH 2014
1009	SIH15	12/10/2013	3.96	SILVER MARCH 2015
1010	SIH16	10/1/2014	3.91	SILVER MARCH 2016
1011	SIH17	8/30/2015	4.44	SILVER MARCH 2017
1012	SIH18	7/12/2016	4.38	SILVER MARCH 2018
1013	SIH19	7/7/2017	4.32	SILVER MARCH 2019
1014	SIH20	11/13/2018	4.74	SILVER MARCH 2020
1015	SIH21	6/10/2019	0.35	SILVER MARCH 2021
1016	SIH22	7/30/2020	0.01	SILVER MARCH 2022
1017	SIJ10	1/29/2010	0.07	SILVER APRIL 2010
1018	SIJ11	1/31/2011	0.23	SILVER APRIL 2011
1019	SIJ12	2/1/2012	0.08	SILVER APRIL 2012
1020	SIJ13	1/31/2013	0.08	SILVER APRIL 2013
1021	SIJ14	2/3/2014	0.05	SILVER APRIL 2014
1022	SIJ15	2/1/2015	0.03	SILVER APRIL 2015
1023	SIJ16	1/29/2016	0.06	SILVER APRIL 2016
1024	SIJ17	1/31/2017	0.07	SILVER APRIL 2017
1025	SIJ18	1/31/2018	0.06	SILVER APRIL 2018
1026	SIJ19	1/31/2019	0.07	SILVER APRIL 2019
1027	SIJ20	1/31/2020	0.21	SILVER APRIL 2020
1028	SIK10	9/28/2009	2.64	SILVER MAY 2010
1029	SIK11	12/7/2009	3.33	SILVER MAY 2011
1030	SIK12	7/14/2010	2.81	SILVER MAY 2012
1031	SIK13	9/29/2011	2.91	SILVER MAY 2013
1032	SIK14	7/19/2012	2.88	SILVER MAY 2014
1033	SIK15	2/14/2014	2.79	SILVER MAY 2015
1034	SIK16	12/16/2014	2.97	SILVER MAY 2016
1035	SIK17	6/30/2015	3.1	SILVER MAY 2017
1036	SIK18	2/22/2017	3.36	SILVER MAY 2018
1037	SIK19	1/10/2018	3.26	SILVER MAY 2019
1038	SIK20	7/18/2018	3.7	SILVER MAY 2020
1039	SIK21	8/1/2019	0.04	SILVER MAY 2021
1040	SIK22	7/30/2020	0.01	SILVER MAY 2022
1041	SIM10	3/31/2010	0.09	SILVER JUNE 2010
1042	SIM11	3/31/2011	0.63	SILVER JUNE 2011
1043	SIM12	4/2/2012	0.1	SILVER JUNE 2012
1044	SIM13	3/28/2013	0.15	SILVER JUNE 2013
1045	SIM14	3/31/2014	0.05	SILVER JUNE 2014
1046	SIM15	4/1/2015	0.04	SILVER JUNE 2015
1047	SIM16	3/31/2016	0.08	SILVER JUNE 2016
1048	SIM17	4/3/2017	0.1	SILVER JUNE 2017
1049	SIM18	3/29/2018	0.09	SILVER JUNE 2018
1050	SIM19	3/28/2019	0.08	SILVER JUNE 2019
1051	SIM20	3/31/2020	0.09	SILVER JUNE 2020
1052	SIN10	9/28/2009	2.65	SILVER JULY 2010
1053	SIN11	9/27/2009	3.61	SILVER JULY 2011
1054	SIN12	9/30/2009	2.94	SILVER JULY 2012
1055	SIN13	2/4/2010	3.05	SILVER JULY 2013
1056	SIN14	12/17/2009	2.79	SILVER JULY 2014
1057	SIN15	11/15/2010	2.83	SILVER JULY 2015
1058	SIN16	8/4/2011	3.23	SILVER JULY 2016
1059	SIN17	8/24/2012	3.32	SILVER JULY 2017
1060	SIN18	10/6/2015	3.4	SILVER JULY 2018
1061	SIN19	12/9/2014	3.25	SILVER JULY 2019
1062	SIN20	8/17/2015	4.02	SILVER JULY 2020
1063	SIN21	5/17/2017	0.02	SILVER JULY 2021
1064	SIN22	10/24/2017	0.01	SILVER JULY 2022
1065	SIN23	6/24/2019	0.01	SILVER JULY 2023
1066	SIN24	9/3/2019	0.01	SILVER JULY 2024
1067	SIQ10	6/4/2010	0.04	SILVER AUGUST 2010
1068	SIQ11	5/29/2011	0.16	SILVER AUGUST 2011
1069	SIQ12	5/31/2012	0.06	SILVER AUGUST 2012
1070	SIQ13	6/3/2013	0.07	SILVER AUGUST 2013
1071	SIQ14	6/2/2014	0.03	SILVER AUGUST 2014
1072	SIQ15	6/1/2015	0.03	SILVER AUGUST 2015
1073	SIQ16	5/31/2016	0.07	SILVER AUGUST 2016
1074	SIQ17	6/1/2017	0.07	SILVER AUGUST 2017
1075	SIQ18	5/31/2018	0.07	SILVER AUGUST 2018
1076	SIQ19	5/31/2019	0.11	SILVER AUGUST 2019
1077	SIQ20	5/29/2020	0.14	SILVER AUGUST 2020
1078	SIU09	2/18/2008	2.11	SILVER SEPTEMBER 2009
1079	SIU10	9/28/2009	2.45	SILVER SEPTEMBER 2010
1080	SIU11	12/7/2009	3.22	SILVER SEPTEMBER 2011
1081	SIU12	2/25/2011	2.82	SILVER SEPTEMBER 2012
1082	SIU13	4/17/2012	3.03	SILVER SEPTEMBER 2013
1083	SIU14	1/29/2013	2.74	SILVER SEPTEMBER 2014
1084	SIU15	3/13/2014	2.85	SILVER SEPTEMBER 2015
1085	SIU16	2/23/2015	3.22	SILVER SEPTEMBER 2016
1086	SIU17	2/11/2016	3.36	SILVER SEPTEMBER 2017
1087	SIU18	11/11/2016	3.35	SILVER SEPTEMBER 2018
1088	SIU19	5/24/2018	3.49	SILVER SEPTEMBER 2019
1089	SIU20	3/5/2019	3.82	SILVER SEPTEMBER 2020
1090	SIU21	1/28/2020	0.01	SILVER SEPTEMBER 2021
1091	SIV09	8/6/2009	0.03	SILVER OCTOBER 2009
1092	SIV10	7/30/2010	0.04	SILVER OCTOBER 2010
1093	SIV11	7/29/2011	0.12	SILVER OCTOBER 2011
1094	SIV12	8/1/2012	0.08	SILVER OCTOBER 2012
1095	SIV13	8/2/2013	0.08	SILVER OCTOBER 2013
1096	SIV14	8/4/2014	0.03	SILVER OCTOBER 2014
1097	SIV15	7/31/2015	0.02	SILVER OCTOBER 2015
1098	SIV16	7/29/2016	0.06	SILVER OCTOBER 2016
1099	SIV17	7/31/2017	0.06	SILVER OCTOBER 2017
1100	SIV18	7/31/2018	0.07	SILVER OCTOBER 2018
1101	SIV19	7/31/2019	0.22	SILVER OCTOBER 2019
1102	SIV20	7/31/2020	0.15	SILVER OCTOBER 2020
1103	SIX09	9/2/2009	0.01	SILVER NOVEMBER 2009
1104	SIX10	8/31/2010	0.06	SILVER NOVEMBER 2010
1105	SIX11	9/1/2011	0.04	SILVER NOVEMBER 2011
1106	SIX12	9/3/2012	0.04	SILVER NOVEMBER 2012
1107	SIX13	8/30/2013	0.02	SILVER NOVEMBER 2013
1108	SIX14	9/2/2014	0.01	SILVER NOVEMBER 2014
1109	SIX15	8/31/2015	0.01	SILVER NOVEMBER 2015
1110	SIX16	8/31/2016	0.03	SILVER NOVEMBER 2016
1111	SIX17	8/31/2017	0.03	SILVER NOVEMBER 2017
1112	SIX18	8/31/2018	0.04	SILVER NOVEMBER 2018
1113	SIX19	8/30/2019	0.06	SILVER NOVEMBER 2019
1114	SIX20	8/30/2020	0.01	SILVER NOVEMBER 2020
1115	SIZ09	5/16/2007	3.86	SILVER DECEMBER 2009
1116	SIZ10	9/28/2009	4.36	SILVER DECEMBER 2010
1117	SIZ11	9/28/2009	5.01	SILVER DECEMBER 2011
1118	SIZ12	10/8/2009	4.54	SILVER DECEMBER 2012
1119	SIZ13	10/8/2009	4.51	SILVER DECEMBER 2013
1120	SIZ14	1/22/2010	4.36	SILVER DECEMBER 2014
1121	SIZ15	2/1/2011	4.24	SILVER DECEMBER 2015
1122	SIZ16	1/5/2012	4.97	SILVER DECEMBER 2016
1123	SIZ17	1/3/2013	4.92	SILVER DECEMBER 2017
1124	SIZ18	7/31/2014	4.91	SILVER DECEMBER 2018
1125	SIZ19	3/25/2015	5.29	SILVER DECEMBER 2019
1126	SIZ20	1/4/2016	2.91	SILVER DECEMBER 2020
1127	SIZ21	1/18/2018	0.02	SILVER DECEMBER 2021
1128	SIZ22	4/16/2019	0.01	SILVER DECEMBER 2022
1129	SIZ23	6/21/2019	0.01	SILVER DECEMBER 2023
1130	SIZ24	3/19/2020	0.01	SILVER DECEMBER 2024
1131	HG	9/27/2009	154	CONTINUOUS COPPER CONTRACT
1132	HGF10	1/9/2009	0.13	COPPER JANUARY 2010
1133	HGF11	6/15/2009	0.16	COPPER JANUARY 2011
1134	HGF12	5/25/2010	0.18	COPPER JANUARY 2012
1135	HGF13	9/28/2011	0.14	COPPER JANUARY 2013
1136	HGF14	7/24/2012	0.12	COPPER JANUARY 2014
1137	HGF15	11/5/2013	0.16	COPPER JANUARY 2015
1138	HGF16	9/19/2014	0.16	COPPER JANUARY 2016
1139	HGF17	2/12/2015	0.23	COPPER JANUARY 2017
1140	HGF18	3/3/2016	0.13	COPPER JANUARY 2018
1141	HGF19	9/3/2017	0.13	COPPER JANUARY 2019
1142	HGF20	6/25/2018	0.15	COPPER JANUARY 2020
1143	HGF21	4/8/2019	0.01	COPPER JANUARY 2021
1144	HGG10	1/12/2009	0.08	COPPER FEBRUARY 2010
1145	HGG11	6/16/2009	0.1	COPPER FEBRUARY 2011
1146	HGG12	10/21/2010	0.09	COPPER FEBRUARY 2012
1147	HGG13	10/3/2011	0.07	COPPER FEBRUARY 2013
1148	HGG14	2/19/2013	0.09	COPPER FEBRUARY 2014
1149	HGG15	5/17/2013	0.08	COPPER FEBRUARY 2015
1150	HGG16	11/5/2014	0.1	COPPER FEBRUARY 2016
1151	HGG17	7/15/2015	0.08	COPPER FEBRUARY 2017
1152	HGG18	3/3/2016	0.08	COPPER FEBRUARY 2018
1153	HGG19	8/30/2017	0.07	COPPER FEBRUARY 2019
1154	HGG20	7/13/2018	0.06	COPPER FEBRUARY 2020
1155	HGG21	5/17/2019	0.01	COPPER FEBRUARY 2021
1156	HGH10	1/8/2009	3.56	COPPER MARCH 2010
1157	HGH11	6/16/2009	4.05	COPPER MARCH 2011
1158	HGH12	6/15/2010	4.32	COPPER MARCH 2012
1159	HGH13	3/24/2011	4.44	COPPER MARCH 2013
1160	HGH14	8/9/2012	4.29	COPPER MARCH 2014
1161	HGH15	5/24/2013	4.45	COPPER MARCH 2015
1162	HGH16	8/15/2014	4.74	COPPER MARCH 2016
1163	HGH17	6/16/2015	4.99	COPPER MARCH 2017
1164	HGH18	3/3/2016	5.46	COPPER MARCH 2018
1165	HGH19	6/1/2017	5.67	COPPER MARCH 2019
1166	HGH20	6/25/2018	5.23	COPPER MARCH 2020
1167	HGH21	5/9/2016	0.72	COPPER MARCH 2021
1168	HGH22	3/18/2020	0.01	COPPER MARCH 2022
1169	HGJ10	3/19/2009	0.18	COPPER APRIL 2010
1170	HGJ11	5/5/2009	0.14	COPPER APRIL 2011
1171	HGJ12	10/12/2010	0.12	COPPER APRIL 2012
1172	HGJ13	10/3/2011	0.12	COPPER APRIL 2013
1173	HGJ14	2/21/2013	0.1	COPPER APRIL 2014
1174	HGJ15	12/3/2013	0.13	COPPER APRIL 2015
1175	HGJ16	12/2/2014	0.14	COPPER APRIL 2016
1176	HGJ17	7/15/2015	0.12	COPPER APRIL 2017
1177	HGJ18	6/27/2016	0.11	COPPER APRIL 2018
1178	HGJ19	1/30/2018	0.1	COPPER APRIL 2019
1179	HGJ20	7/13/2018	0.16	COPPER APRIL 2020
1180	HGJ21	11/8/2019	0.01	COPPER APRIL 2021
1181	HGK10	1/9/2009	2.8	COPPER MAY 2010
1182	HGK11	9/1/2009	2.92	COPPER MAY 2011
1183	HGK12	7/23/2010	3.22	COPPER MAY 2012
1184	HGK13	10/3/2011	3.29	COPPER MAY 2013
1185	HGK14	12/7/2012	3.16	COPPER MAY 2014
1186	HGK15	12/3/2013	3.34	COPPER MAY 2015
1187	HGK16	12/16/2014	3.56	COPPER MAY 2016
1188	HGK17	7/22/2015	3.82	COPPER MAY 2017
1189	HGK18	6/24/2016	4.33	COPPER MAY 2018
1190	HGK19	11/17/2017	4.23	COPPER MAY 2019
1191	HGK20	6/25/2018	4.26	COPPER MAY 2020
1192	HGK21	10/22/2019	0.19	COPPER MAY 2021
1193	HGM10	1/12/2009	0.22	COPPER JUNE 2010
1194	HGM11	9/13/2009	0.23	COPPER JUNE 2011
1195	HGM12	10/12/2010	0.17	COPPER JUNE 2012
1196	HGM13	10/3/2011	0.26	COPPER JUNE 2013
1197	HGM14	2/21/2013	0.15	COPPER JUNE 2014
1198	HGM15	12/3/2013	0.19	COPPER JUNE 2015
1199	HGM16	1/14/2015	0.22	COPPER JUNE 2016
1200	HGM17	7/23/2015	0.15	COPPER JUNE 2017
1201	HGM18	4/12/2017	0.18	COPPER JUNE 2018
1202	HGM19	11/27/2017	0.13	COPPER JUNE 2019
1203	HGM20	1/22/2019	0.16	COPPER JUNE 2020
1204	HGM21	11/8/2019	0.01	COPPER JUNE 2021
1205	HGN10	1/9/2009	2.89	COPPER JULY 2010
1206	HGN11	2/1/2010	2.98	COPPER JULY 2011
1207	HGN12	10/4/2010	3.43	COPPER JULY 2012
1208	HGN13	10/3/2011	3.43	COPPER JULY 2013
1209	HGN14	3/19/2013	3.16	COPPER JULY 2014
1210	HGN15	12/3/2013	3.33	COPPER JULY 2015
1211	HGN16	12/19/2014	3.6	COPPER JULY 2016
1212	HGN17	11/6/2015	3.89	COPPER JULY 2017
1213	HGN18	6/28/2016	4.28	COPPER JULY 2018
1214	HGN19	7/25/2017	4.18	COPPER JULY 2019
1215	HGN20	11/21/2018	4.38	COPPER JULY 2020
1216	HGN21	10/22/2019	0.05	COPPER JULY 2021
1217	HGQ10	3/19/2009	0.16	COPPER AUGUST 2010
1218	HGQ11	9/1/2009	0.14	COPPER AUGUST 2011
1219	HGQ12	10/8/2010	0.1	COPPER AUGUST 2012
1220	HGQ13	10/3/2011	0.13	COPPER AUGUST 2013
1221	HGQ14	4/16/2013	0.09	COPPER AUGUST 2014
1222	HGQ15	12/3/2013	0.11	COPPER AUGUST 2015
1223	HGQ16	3/3/2015	0.14	COPPER AUGUST 2016
1224	HGQ17	12/8/2015	0.09	COPPER AUGUST 2017
1225	HGQ18	5/23/2017	0.15	COPPER AUGUST 2018
1226	HGQ19	5/14/2018	0.1	COPPER AUGUST 2019
1227	HGQ20	4/8/2019	0.08	COPPER AUGUST 2020
1228	HGQ21	3/19/2020	0.01	COPPER AUGUST 2021
1229	HGU09	11/21/2007	2.52	COPPER SEPTEMBER 2009
1230	HGU10	3/12/2009	2.9	COPPER SEPTEMBER 2010
1231	HGU11	1/12/2010	2.93	COPPER SEPTEMBER 2011
1232	HGU12	10/4/2010	3.36	COPPER SEPTEMBER 2012
1233	HGU13	1/29/2012	3.53	COPPER SEPTEMBER 2013
1234	HGU14	4/8/2013	3.26	COPPER SEPTEMBER 2014
1235	HGU15	1/6/2011	3.48	COPPER SEPTEMBER 2015
1236	HGU16	1/28/2015	3.44	COPPER SEPTEMBER 2016
1237	HGU17	12/8/2015	3.88	COPPER SEPTEMBER 2017
1238	HGU18	3/11/2014	4.46	COPPER SEPTEMBER 2018
1239	HGU19	11/17/2017	4.21	COPPER SEPTEMBER 2019
1240	HGU20	1/23/2019	4.35	COPPER SEPTEMBER 2020
1241	HGU21	11/8/2019	0.01	COPPER SEPTEMBER 2021
1242	HGV09	7/10/2008	0.13	COPPER OCTOBER 2009
1243	HGV10	3/19/2009	0.12	COPPER OCTOBER 2010
1244	HGV11	5/25/2010	0.12	COPPER OCTOBER 2011
1245	HGV12	3/16/2011	0.1	COPPER OCTOBER 2012
1246	HGV13	6/8/2012	0.11	COPPER OCTOBER 2013
1247	HGV14	4/17/2013	0.1	COPPER OCTOBER 2014
1248	HGV15	2/3/2014	0.12	COPPER OCTOBER 2015
1249	HGV16	3/3/2015	0.1	COPPER OCTOBER 2016
1250	HGV17	12/8/2015	0.13	COPPER OCTOBER 2017
1251	HGV18	5/4/2017	0.17	COPPER OCTOBER 2018
1252	HGV19	7/11/2018	0.1	COPPER OCTOBER 2019
1253	HGV20	4/8/2019	0.09	COPPER OCTOBER 2020
1254	HGV21	3/19/2020	0.01	COPPER OCTOBER 2021
1255	HGX09	5/30/2008	0.07	COPPER NOVEMBER 2009
1256	HGX10	4/17/2009	0.08	COPPER NOVEMBER 2010
1257	HGX11	5/25/2010	0.1	COPPER NOVEMBER 2011
1258	HGX12	5/4/2011	0.08	COPPER NOVEMBER 2012
1259	HGX13	7/12/2012	0.11	COPPER NOVEMBER 2013
1260	HGX14	4/16/2013	0.08	COPPER NOVEMBER 2014
1261	HGX15	2/3/2014	0.09	COPPER NOVEMBER 2015
1262	HGX16	3/6/2015	0.06	COPPER NOVEMBER 2016
1263	HGX17	3/3/2016	0.07	COPPER NOVEMBER 2017
1264	HGX18	9/8/2017	0.11	COPPER NOVEMBER 2018
1265	HGX19	6/25/2018	0.08	COPPER NOVEMBER 2019
1266	HGX20	5/17/2019	0.04	COPPER NOVEMBER 2020
1267	HGX21	3/19/2020	0.01	COPPER NOVEMBER 2021
1268	HGZ09	2/4/2008	3.5	COPPER DECEMBER 2009
1269	HGZ10	4/9/2009	3.98	COPPER DECEMBER 2010
1270	HGZ11	1/13/2010	4.53	COPPER DECEMBER 2011
1271	HGZ12	1/12/2011	4.54	COPPER DECEMBER 2012
1272	HGZ13	11/12/2010	4.58	COPPER DECEMBER 2013
1273	HGZ14	11/12/2010	4.51	COPPER DECEMBER 2014
1274	HGZ15	1/31/2011	4.75	COPPER DECEMBER 2015
1275	HGZ16	10/31/2014	4.86	COPPER DECEMBER 2016
1276	HGZ17	11/6/2015	5.56	COPPER DECEMBER 2017
1277	HGZ18	3/12/2014	5.94	COPPER DECEMBER 2018
1278	HGZ19	8/4/2016	5.44	COPPER DECEMBER 2019
1279	HGZ20	1/25/2017	2.89	COPPER DECEMBER 2020
1280	HGZ21	4/12/2019	0.01	COPPER DECEMBER 2021
1281	YM	9/27/2009	151	CONTINUOUS E-MINI DOW JONES $5 CONTRACT
1282	YMH10	4/1/2009	3.38	E-MINI DOW JONES $5 MARCH 2010
1283	YMH11	5/11/2010	3.34	E-MINI DOW JONES $5 MARCH 2011
1284	YMH12	4/18/2011	3.57	E-MINI DOW JONES $5 MARCH 2012
1285	YMH13	3/29/2012	3.35	E-MINI DOW JONES $5 MARCH 2013
1286	YMH14	5/17/2013	3.73	E-MINI DOW JONES $5 MARCH 2014
1287	YMH15	7/3/2014	3.78	E-MINI DOW JONES $5 MARCH 2015
1288	YMH16	4/10/2015	4.09	E-MINI DOW JONES $5 MARCH 2016
1289	YMH17	5/23/2016	4.01	E-MINI DOW JONES $5 MARCH 2017
1290	YMH18	6/2/2017	4.31	E-MINI DOW JONES $5 MARCH 2018
1291	YMH19	3/22/2018	4.19	E-MINI DOW JONES $5 MARCH 2019
1292	YMH20	3/31/2019	4.22	E-MINI DOW JONES $5 MARCH 2020
1293	YMH21	6/22/2020	0.01	E-MINI DOW JONES $5 MARCH 2021
1294	YMM10	9/22/2009	3.61	E-MINI DOW JONES $5 JUNE 2010
1295	YMM11	6/21/2010	3.52	E-MINI DOW JONES $5 JUNE 2011
1296	YMM12	10/4/2011	3.71	E-MINI DOW JONES $5 JUNE 2012
1297	YMM13	6/19/2012	4.07	E-MINI DOW JONES $5 JUNE 2013
1298	YMM14	7/22/2013	3.76	E-MINI DOW JONES $5 JUNE 2014
1299	YMM15	6/25/2014	3.83	E-MINI DOW JONES $5 JUNE 2015
1300	YMM16	7/17/2015	4.13	E-MINI DOW JONES $5 JUNE 2016
1301	YMM17	8/7/2016	4.08	E-MINI DOW JONES $5 JUNE 2017
1302	YMM18	7/12/2017	4.51	E-MINI DOW JONES $5 JUNE 2018
1303	YMM19	8/24/2018	4.66	E-MINI DOW JONES $5 JUNE 2019
1304	YMM20	10/15/2019	4.48	E-MINI DOW JONES $5 JUNE 2020
1305	YMM21	8/12/2020	0.01	E-MINI DOW JONES $5 JUNE 2021
1306	YMU10	11/27/2009	3.69	E-MINI DOW JONES $5 SEPTEMBER 2010
1307	YMU11	11/23/2010	3.78	E-MINI DOW JONES $5 SEPTEMBER 2011
1308	YMU12	9/20/2011	3.93	E-MINI DOW JONES $5 SEPTEMBER 2012
1309	YMU13	2/27/2013	3.88	E-MINI DOW JONES $5 SEPTEMBER 2013
1310	YMU14	9/23/2013	3.71	E-MINI DOW JONES $5 SEPTEMBER 2014
1311	YMU15	12/4/2014	4	E-MINI DOW JONES $5 SEPTEMBER 2015
1312	YMU16	11/12/2015	4.11	E-MINI DOW JONES $5 SEPTEMBER 2016
1313	YMU17	1/12/2017	4.08	E-MINI DOW JONES $5 SEPTEMBER 2017
1314	YMU18	11/7/2017	4.7	E-MINI DOW JONES $5 SEPTEMBER 2018
1315	YMU19	10/4/2018	4.49	E-MINI DOW JONES $5 SEPTEMBER 2019
1316	YMU20	12/31/2019	4.38	E-MINI DOW JONES $5 SEPTEMBER 2020
1317	YMZ09	1/22/2009	3.42	E-MINI DOW JONES $5 DECEMBER 2009
1318	YMZ10	1/15/2010	3.59	E-MINI DOW JONES $5 DECEMBER 2010
1319	YMZ11	1/4/2011	3.98	E-MINI DOW JONES $5 DECEMBER 2011
1320	YMZ12	1/22/2012	3.77	E-MINI DOW JONES $5 DECEMBER 2012
1321	YMZ13	12/31/2012	3.87	E-MINI DOW JONES $5 DECEMBER 2013
1322	YMZ14	1/22/2014	3.96	E-MINI DOW JONES $5 DECEMBER 2014
1323	YMZ15	2/2/2015	4.2	E-MINI DOW JONES $5 DECEMBER 2015
1324	YMZ16	1/25/2016	4.12	E-MINI DOW JONES $5 DECEMBER 2016
1325	YMZ17	12/19/2016	4.19	E-MINI DOW JONES $5 DECEMBER 2017
1326	YMZ18	1/31/2018	4.48	E-MINI DOW JONES $5 DECEMBER 2018
1327	YMZ19	2/7/2019	4.47	E-MINI DOW JONES $5 DECEMBER 2019
1328	YMZ20	1/6/2020	0.58	E-MINI DOW JONES $5 DECEMBER 2020
1329	SF	9/27/2009	139	CONTINUOUS SWISS FRANC CONTRACT
1330	SFH10	6/25/2009	3.47	SWISS FRANC MARCH 2010
1331	SFH11	6/10/2010	3.56	SWISS FRANC MARCH 2011
1332	SFH12	6/14/2011	3.3	SWISS FRANC MARCH 2012
1333	SFH13	4/17/2012	3.18	SWISS FRANC MARCH 2013
1334	SFH14	8/7/2013	3.16	SWISS FRANC MARCH 2014
1335	SFH15	1/12/2014	2.96	SWISS FRANC MARCH 2015
1336	SFH16	8/15/2014	3	SWISS FRANC MARCH 2016
1337	SFH17	9/2/2016	2.9	SWISS FRANC MARCH 2017
1338	SFH18	1/26/2017	3.45	SWISS FRANC MARCH 2018
1339	SFH19	3/29/2018	3.1	SWISS FRANC MARCH 2019
1340	SFH20	12/20/2018	3.28	SWISS FRANC MARCH 2020
1341	SFH21	3/19/2020	0.01	SWISS FRANC MARCH 2021
1342	SFM10	9/27/2009	3.65	SWISS FRANC JUNE 2010
1343	SFM11	6/11/2010	3.76	SWISS FRANC JUNE 2011
1344	SFM12	5/30/2011	3.45	SWISS FRANC JUNE 2012
1345	SFM13	3/2/2012	3.41	SWISS FRANC JUNE 2013
1346	SFM14	8/28/2013	2.94	SWISS FRANC JUNE 2014
1347	SFM15	1/19/2014	2.96	SWISS FRANC JUNE 2015
1348	SFM16	1/1/2015	3.05	SWISS FRANC JUNE 2016
1349	SFM17	3/17/2016	3.47	SWISS FRANC JUNE 2017
1350	SFM18	3/15/2017	3.41	SWISS FRANC JUNE 2018
1351	SFM19	8/20/2018	3.17	SWISS FRANC JUNE 2019
1352	SFM20	12/28/2018	3.55	SWISS FRANC JUNE 2020
1353	SFM21	7/30/2020	0.01	SWISS FRANC JUNE 2021
1354	SFU10	12/23/2009	3.55	SWISS FRANC SEPTEMBER 2010
1355	SFU11	1/5/2011	3.99	SWISS FRANC SEPTEMBER 2011
1356	SFU12	5/4/2011	3.48	SWISS FRANC SEPTEMBER 2012
1357	SFU13	10/30/2012	3.43	SWISS FRANC SEPTEMBER 2013
1358	SFU14	7/15/2013	2.93	SWISS FRANC SEPTEMBER 2014
1359	SFU15	6/2/2014	2.99	SWISS FRANC SEPTEMBER 2015
1360	SFU16	9/16/2015	3.36	SWISS FRANC SEPTEMBER 2016
1361	SFU17	7/13/2016	3.45	SWISS FRANC SEPTEMBER 2017
1362	SFU18	10/9/2017	3.44	SWISS FRANC SEPTEMBER 2018
1363	SFU19	12/21/2017	3.44	SWISS FRANC SEPTEMBER 2019
1364	SFU20	6/14/2019	3.49	SWISS FRANC SEPTEMBER 2020
1365	SFU21	7/29/2020	0.01	SWISS FRANC SEPTEMBER 2021
1366	SFZ09	6/27/2008	3.58	SWISS FRANC DECEMBER 2009
1367	SFZ10	12/4/2009	3.71	SWISS FRANC DECEMBER 2010
1368	SFZ11	9/13/2010	3.54	SWISS FRANC DECEMBER 2011
1369	SFZ12	11/22/2011	3.38	SWISS FRANC DECEMBER 2012
1370	SFZ13	4/4/2013	3.36	SWISS FRANC DECEMBER 2013
1371	SFZ14	12/10/2013	3.45	SWISS FRANC DECEMBER 2014
1372	SFZ15	9/10/2014	2.95	SWISS FRANC DECEMBER 2015
1373	SFZ16	11/6/2015	3.33	SWISS FRANC DECEMBER 2016
1374	SFZ17	11/16/2016	3.57	SWISS FRANC DECEMBER 2017
1375	SFZ18	8/8/2017	3.38	SWISS FRANC DECEMBER 2018
1376	SFZ19	9/14/2018	3.31	SWISS FRANC DECEMBER 2019
1377	SFZ20	2/7/2020	0.41	SWISS FRANC DECEMBER 2020
1378	TU	9/27/2009	135	CONTINUOUS 2 YR US TREASURY NOTE CONTRACT
1379	TUH10	10/20/2009	3.29	2 YR US TREASURY NOTE MARCH 2010
1380	TUH11	10/4/2010	3.37	2 YR US TREASURY NOTE MARCH 2011
1381	TUH12	8/17/2011	2.82	2 YR US TREASURY NOTE MARCH 2012
1382	TUH13	10/3/2012	2.54	2 YR US TREASURY NOTE MARCH 2013
1383	TUH14	10/7/2013	2.61	2 YR US TREASURY NOTE MARCH 2014
1384	TUH15	9/25/2014	3.1	2 YR US TREASURY NOTE MARCH 2015
1385	TUH16	10/2/2015	3.23	2 YR US TREASURY NOTE MARCH 2016
1386	TUH17	10/12/2016	3.16	2 YR US TREASURY NOTE MARCH 2017
1387	TUH18	10/12/2017	3.56	2 YR US TREASURY NOTE MARCH 2018
1388	TUH19	10/11/2018	3.89	2 YR US TREASURY NOTE MARCH 2019
1389	TUH20	10/1/2019	4.77	2 YR US TREASURY NOTE MARCH 2020
1390	TUM10	11/9/2009	3.61	2 YR US TREASURY NOTE JUNE 2010
1391	TUM11	11/30/2010	3.69	2 YR US TREASURY NOTE JUNE 2011
1392	TUM12	1/12/2012	3.11	2 YR US TREASURY NOTE JUNE 2012
1393	TUM13	1/10/2013	2.81	2 YR US TREASURY NOTE JUNE 2013
1394	TUM14	12/16/2013	2.71	2 YR US TREASURY NOTE JUNE 2014
1395	TUM15	1/13/2015	3.11	2 YR US TREASURY NOTE JUNE 2015
1396	TUM16	1/11/2016	3.22	2 YR US TREASURY NOTE JUNE 2016
1397	TUM17	1/19/2017	3.16	2 YR US TREASURY NOTE JUNE 2017
1398	TUM18	1/16/2018	3.69	2 YR US TREASURY NOTE JUNE 2018
1399	TUM19	12/17/2018	4.54	2 YR US TREASURY NOTE JUNE 2019
1400	TUM20	1/5/2020	5.12	2 YR US TREASURY NOTE JUNE 2020
1401	TUU09	2/18/2009	3.56	2 YR US TREASURY NOTE SEPTEMBER 2009
1402	TUU10	2/25/2010	3.56	2 YR US TREASURY NOTE SEPTEMBER 2010
1403	TUU11	4/5/2011	3.68	2 YR US TREASURY NOTE SEPTEMBER 2011
1404	TUU12	4/23/2012	2.99	2 YR US TREASURY NOTE SEPTEMBER 2012
1405	TUU13	3/26/2013	2.91	2 YR US TREASURY NOTE SEPTEMBER 2013
1406	TUU14	4/4/2014	2.75	2 YR US TREASURY NOTE SEPTEMBER 2014
1407	TUU15	4/3/2015	3.27	2 YR US TREASURY NOTE SEPTEMBER 2015
1408	TUU16	4/4/2016	3.24	2 YR US TREASURY NOTE SEPTEMBER 2016
1409	TUU17	4/11/2017	3.26	2 YR US TREASURY NOTE SEPTEMBER 2017
1410	TUU18	4/12/2018	3.56	2 YR US TREASURY NOTE SEPTEMBER 2018
1411	TUU19	4/1/2019	5.29	2 YR US TREASURY NOTE SEPTEMBER 2019
1412	TUU20	3/4/2020	4.38	2 YR US TREASURY NOTE SEPTEMBER 2020
1413	TUZ09	6/23/2009	3.38	2 YR US TREASURY NOTE DECEMBER 2009
1414	TUZ10	4/4/2010	3.25	2 YR US TREASURY NOTE DECEMBER 2010
1415	TUZ11	4/27/2011	3.22	2 YR US TREASURY NOTE DECEMBER 2011
1416	TUZ12	7/16/2012	2.8	2 YR US TREASURY NOTE DECEMBER 2012
1417	TUZ13	7/10/2013	2.86	2 YR US TREASURY NOTE DECEMBER 2013
1418	TUZ14	6/11/2014	2.94	2 YR US TREASURY NOTE DECEMBER 2014
1419	TUZ15	7/13/2015	3.04	2 YR US TREASURY NOTE DECEMBER 2015
1420	TUZ16	7/21/2016	3.19	2 YR US TREASURY NOTE DECEMBER 2016
1421	TUZ17	7/18/2017	3.45	2 YR US TREASURY NOTE DECEMBER 2017
1422	TUZ18	7/12/2018	3.69	2 YR US TREASURY NOTE DECEMBER 2018
1423	TUZ19	6/26/2019	5.08	2 YR US TREASURY NOTE DECEMBER 2019
1424	TUZ20	7/14/2020	1.12	2 YR US TREASURY NOTE DECEMBER 2020
1425	NG	9/27/2009	125	CONTINUOUS NATURAL GAS CONTRACT
1426	NGF10	1/2/2009	2.66	NATURAL GAS JANUARY 2010
1427	NGF11	9/28/2009	2.87	NATURAL GAS JANUARY 2011
1428	NGF12	9/28/2009	3.13	NATURAL GAS JANUARY 2012
1429	NGF13	9/28/2009	3.89	NATURAL GAS JANUARY 2013
1430	NGF14	10/5/2009	3.89	NATURAL GAS JANUARY 2014
1431	NGF15	12/22/2009	3.57	NATURAL GAS JANUARY 2015
1432	NGF16	3/18/2010	3.83	NATURAL GAS JANUARY 2016
1433	NGF17	11/4/2009	4.61	NATURAL GAS JANUARY 2017
1434	NGF18	8/24/2010	4.9	NATURAL GAS JANUARY 2018
1435	NGF19	6/25/2013	5.04	NATURAL GAS JANUARY 2019
1436	NGF20	10/11/2013	5.36	NATURAL GAS JANUARY 2020
1437	NGF21	12/17/2015	3.57	NATURAL GAS JANUARY 2021
1438	NGF22	2/13/2017	0.24	NATURAL GAS JANUARY 2022
1439	NGF23	4/13/2017	0.01	NATURAL GAS JANUARY 2023
1440	NGF24	6/4/2018	0.01	NATURAL GAS JANUARY 2024
1441	NGF25	8/12/2019	0.01	NATURAL GAS JANUARY 2025
1442	NGF26	5/14/2020	0.01	NATURAL GAS JANUARY 2026
1443	NGF27	5/14/2020	0.01	NATURAL GAS JANUARY 2027
1444	NGF28	5/14/2020	0.01	NATURAL GAS JANUARY 2028
1445	NGG10	1/2/2009	1.93	NATURAL GAS FEBRUARY 2010
1446	NGG11	9/28/2009	2.27	NATURAL GAS FEBRUARY 2011
1447	NGG12	9/28/2009	2.27	NATURAL GAS FEBRUARY 2012
1448	NGG13	10/23/2009	2.69	NATURAL GAS FEBRUARY 2013
1449	NGG14	9/28/2009	2.7	NATURAL GAS FEBRUARY 2014
1450	NGG15	12/30/2009	2.66	NATURAL GAS FEBRUARY 2015
1451	NGG16	3/12/2010	2.92	NATURAL GAS FEBRUARY 2016
1452	NGG17	3/18/2010	3.36	NATURAL GAS FEBRUARY 2017
1453	NGG18	10/20/2011	3.97	NATURAL GAS FEBRUARY 2018
1454	NGG19	8/12/2014	4.05	NATURAL GAS FEBRUARY 2019
1455	NGG20	5/8/2014	4.59	NATURAL GAS FEBRUARY 2020
1456	NGG21	5/8/2014	1.86	NATURAL GAS FEBRUARY 2021
1457	NGG22	1/6/2014	0.08	NATURAL GAS FEBRUARY 2022
1458	NGG23	10/27/2017	0.01	NATURAL GAS FEBRUARY 2023
1459	NGG24	5/29/2018	0.01	NATURAL GAS FEBRUARY 2024
1460	NGG25	8/7/2019	0.01	NATURAL GAS FEBRUARY 2025
1461	NGG26	4/16/2020	0.01	NATURAL GAS FEBRUARY 2026
1462	NGG27	5/14/2020	0.01	NATURAL GAS FEBRUARY 2027
1463	NGG28	5/13/2020	0.01	NATURAL GAS FEBRUARY 2028
1464	NGH10	1/2/2009	2.33	NATURAL GAS MARCH 2010
1465	NGH11	9/28/2009	2.66	NATURAL GAS MARCH 2011
1466	NGH12	9/28/2009	2.71	NATURAL GAS MARCH 2012
1467	NGH13	10/8/2009	3.1	NATURAL GAS MARCH 2013
1468	NGH14	10/5/2009	3.32	NATURAL GAS MARCH 2014
1469	NGH15	10/20/2009	3.27	NATURAL GAS MARCH 2015
1470	NGH16	6/8/2010	3.47	NATURAL GAS MARCH 2016
1471	NGH17	1/20/2011	4.18	NATURAL GAS MARCH 2017
1472	NGH18	10/20/2011	4.93	NATURAL GAS MARCH 2018
1473	NGH19	9/10/2014	5.16	NATURAL GAS MARCH 2019
1474	NGH20	5/8/2014	5.35	NATURAL GAS MARCH 2020
1475	NGH21	10/13/2016	2.21	NATURAL GAS MARCH 2021
1476	NGH22	2/13/2017	0.09	NATURAL GAS MARCH 2022
1477	NGH23	9/16/2014	0.3	NATURAL GAS MARCH 2023
1478	NGH24	5/8/2018	0.01	NATURAL GAS MARCH 2024
1479	NGH25	2/26/2019	0.01	NATURAL GAS MARCH 2025
1480	NGH26	12/9/2019	0.01	NATURAL GAS MARCH 2026
1481	NGH27	5/13/2020	0.01	NATURAL GAS MARCH 2027
1482	NGH28	5/13/2020	0.01	NATURAL GAS MARCH 2028
1483	NGJ10	1/2/2009	2.28	NATURAL GAS APRIL 2010
1484	NGJ11	9/28/2009	2.92	NATURAL GAS APRIL 2011
1485	NGJ12	9/30/2009	2.95	NATURAL GAS APRIL 2012
1486	NGJ13	9/30/2009	3.29	NATURAL GAS APRIL 2013
1487	NGJ14	9/30/2009	3.7	NATURAL GAS APRIL 2014
1488	NGJ15	9/28/2009	3.82	NATURAL GAS APRIL 2015
1489	NGJ16	11/12/2009	3.86	NATURAL GAS APRIL 2016
1490	NGJ17	9/29/2010	4.57	NATURAL GAS APRIL 2017
1491	NGJ18	2/23/2011	5.32	NATURAL GAS APRIL 2018
1492	NGJ19	2/24/2011	5.28	NATURAL GAS APRIL 2019
1493	NGJ20	3/12/2012	5.86	NATURAL GAS APRIL 2020
1494	NGJ21	10/13/2016	2.29	NATURAL GAS APRIL 2021
1495	NGJ22	12/30/2015	0.09	NATURAL GAS APRIL 2022
1496	NGJ23	4/21/2017	0.01	NATURAL GAS APRIL 2023
1497	NGJ24	3/22/2018	0.01	NATURAL GAS APRIL 2024
1498	NGJ25	3/25/2019	0.01	NATURAL GAS APRIL 2025
1499	NGJ26	12/9/2019	0.01	NATURAL GAS APRIL 2026
1500	NGJ27	5/14/2020	0.01	NATURAL GAS APRIL 2027
1501	NGJ28	5/14/2020	0.01	NATURAL GAS APRIL 2028
1502	NGK10	9/27/2009	1.84	NATURAL GAS MAY 2010
1503	NGK11	9/28/2009	2.37	NATURAL GAS MAY 2011
1504	NGK12	9/28/2009	2.43	NATURAL GAS MAY 2012
1505	NGK13	9/30/2009	2.66	NATURAL GAS MAY 2013
1506	NGK14	11/13/2009	2.77	NATURAL GAS MAY 2014
1507	NGK15	3/2/2010	3.07	NATURAL GAS MAY 2015
1508	NGK16	11/1/2009	3.04	NATURAL GAS MAY 2016
1509	NGK17	9/10/2010	3.49	NATURAL GAS MAY 2017
1510	NGK18	8/12/2010	4.33	NATURAL GAS MAY 2018
1511	NGK19	2/24/2011	4.33	NATURAL GAS MAY 2019
1512	NGK20	11/14/2013	4.96	NATURAL GAS MAY 2020
1513	NGK21	1/6/2014	1.26	NATURAL GAS MAY 2021
1514	NGK22	2/3/2017	0.04	NATURAL GAS MAY 2022
1515	NGK23	11/19/2014	0.01	NATURAL GAS MAY 2023
1516	NGK24	5/11/2015	0.01	NATURAL GAS MAY 2024
1517	NGK25	2/14/2017	0.01	NATURAL GAS MAY 2025
1518	NGK26	1/24/2020	0.01	NATURAL GAS MAY 2026
1519	NGK27	2/18/2020	0.01	NATURAL GAS MAY 2027
1520	NGK28	2/18/2020	0.01	NATURAL GAS MAY 2028
1521	NGM10	9/27/2009	1.77	NATURAL GAS JUNE 2010
1522	NGM11	9/28/2009	2.25	NATURAL GAS JUNE 2011
1523	NGM12	10/14/2009	2.4	NATURAL GAS JUNE 2012
1524	NGM13	11/18/2009	2.7	NATURAL GAS JUNE 2013
1525	NGM14	10/5/2009	2.46	NATURAL GAS JUNE 2014
1526	NGM15	12/11/2009	2.81	NATURAL GAS JUNE 2015
1527	NGM16	4/20/2010	2.88	NATURAL GAS JUNE 2016
1528	NGM17	8/10/2010	3.28	NATURAL GAS JUNE 2017
1529	NGM18	2/23/2011	3.5	NATURAL GAS JUNE 2018
1530	NGM19	2/28/2011	3.69	NATURAL GAS JUNE 2019
1531	NGM20	4/24/2014	4.53	NATURAL GAS JUNE 2020
1532	NGM21	11/28/2016	0.73	NATURAL GAS JUNE 2021
1533	NGM22	5/24/2017	0.02	NATURAL GAS JUNE 2022
1534	NGM23	5/24/2017	0.01	NATURAL GAS JUNE 2023
1535	NGM24	1/12/2015	0.01	NATURAL GAS JUNE 2024
1536	NGM25	5/31/2019	0.01	NATURAL GAS JUNE 2025
1537	NGM26	5/13/2020	0.01	NATURAL GAS JUNE 2026
1538	NGM27	5/14/2020	0.01	NATURAL GAS JUNE 2027
1539	NGM28	5/14/2020	0.01	NATURAL GAS JUNE 2028
1540	NGN10	9/28/2009	2.01	NATURAL GAS JULY 2010
1541	NGN11	9/28/2009	2.5	NATURAL GAS JULY 2011
1542	NGN12	9/30/2009	2.68	NATURAL GAS JULY 2012
1543	NGN13	10/23/2009	2.82	NATURAL GAS JULY 2013
1544	NGN14	11/17/2009	2.5	NATURAL GAS JULY 2014
1545	NGN15	10/14/2009	2.94	NATURAL GAS JULY 2015
1546	NGN16	11/16/2009	3.1	NATURAL GAS JULY 2016
1547	NGN17	11/4/2009	3.39	NATURAL GAS JULY 2017
1548	NGN18	11/10/2011	3.63	NATURAL GAS JULY 2018
1549	NGN19	4/28/2011	4.04	NATURAL GAS JULY 2019
1550	NGN20	1/17/2013	5.01	NATURAL GAS JULY 2020
1551	NGN21	5/15/2017	0.55	NATURAL GAS JULY 2021
1552	NGN22	5/24/2017	0.01	NATURAL GAS JULY 2022
1553	NGN23	7/6/2017	0.01	NATURAL GAS JULY 2023
1554	NGN24	6/21/2018	0.01	NATURAL GAS JULY 2024
1555	NGN25	6/4/2019	0.01	NATURAL GAS JULY 2025
1556	NGN26	5/14/2020	0.01	NATURAL GAS JULY 2026
1557	NGN27	5/14/2020	0.01	NATURAL GAS JULY 2027
1558	NGN28	5/14/2020	0.01	NATURAL GAS JULY 2028
1559	NGQ10	9/27/2009	1.57	NATURAL GAS AUGUST 2010
1560	NGQ11	9/28/2009	2.22	NATURAL GAS AUGUST 2011
1561	NGQ12	10/1/2009	2.55	NATURAL GAS AUGUST 2012
1562	NGQ13	11/13/2009	2.64	NATURAL GAS AUGUST 2013
1563	NGQ14	4/16/2010	2.42	NATURAL GAS AUGUST 2014
1564	NGQ15	10/15/2009	2.88	NATURAL GAS AUGUST 2015
1565	NGQ16	9/17/2010	2.87	NATURAL GAS AUGUST 2016
1566	NGQ17	11/1/2009	3.24	NATURAL GAS AUGUST 2017
1567	NGQ18	10/20/2011	3.25	NATURAL GAS AUGUST 2018
1568	NGQ19	4/28/2011	3.66	NATURAL GAS AUGUST 2019
1569	NGQ20	4/24/2014	4.76	NATURAL GAS AUGUST 2020
1570	NGQ21	5/15/2017	0.42	NATURAL GAS AUGUST 2021
1571	NGQ22	5/24/2017	0.01	NATURAL GAS AUGUST 2022
1572	NGQ23	7/24/2017	0.01	NATURAL GAS AUGUST 2023
1573	NGQ24	5/17/2018	0.01	NATURAL GAS AUGUST 2024
1574	NGQ25	7/19/2019	0.01	NATURAL GAS AUGUST 2025
1575	NGQ26	5/13/2020	0.01	NATURAL GAS AUGUST 2026
1576	NGQ27	5/14/2020	0.01	NATURAL GAS AUGUST 2027
1577	NGQ28	5/13/2020	0.01	NATURAL GAS AUGUST 2028
1578	NGU10	9/28/2009	2.09	NATURAL GAS SEPTEMBER 2010
1579	NGU11	9/29/2009	2.38	NATURAL GAS SEPTEMBER 2011
1580	NGU12	10/1/2009	2.9	NATURAL GAS SEPTEMBER 2012
1581	NGU13	10/30/2009	2.74	NATURAL GAS SEPTEMBER 2013
1582	NGU14	5/13/2010	2.5	NATURAL GAS SEPTEMBER 2014
1583	NGU15	1/21/2010	3.02	NATURAL GAS SEPTEMBER 2015
1584	NGU16	9/17/2010	3.22	NATURAL GAS SEPTEMBER 2016
1585	NGU17	9/17/2010	3.44	NATURAL GAS SEPTEMBER 2017
1586	NGU18	10/20/2011	3.56	NATURAL GAS SEPTEMBER 2018
1587	NGU19	4/28/2011	4.12	NATURAL GAS SEPTEMBER 2019
1588	NGU20	4/24/2014	5.14	NATURAL GAS SEPTEMBER 2020
1589	NGU21	12/28/2016	0.43	NATURAL GAS SEPTEMBER 2021
1590	NGU22	5/23/2017	0.01	NATURAL GAS SEPTEMBER 2022
1591	NGU23	8/28/2018	0.01	NATURAL GAS SEPTEMBER 2023
1592	NGU24	8/27/2018	0.01	NATURAL GAS SEPTEMBER 2024
1593	NGU25	9/3/2019	0.01	NATURAL GAS SEPTEMBER 2025
1594	NGU26	5/13/2020	0.01	NATURAL GAS SEPTEMBER 2026
1595	NGU27	5/13/2020	0.01	NATURAL GAS SEPTEMBER 2027
1596	NGU28	5/13/2020	0.01	NATURAL GAS SEPTEMBER 2028
1597	NGV09	5/29/2007	2.83	NATURAL GAS OCTOBER 2009
1598	NGV10	9/28/2009	2.52	NATURAL GAS OCTOBER 2010
1599	NGV11	9/29/2009	2.97	NATURAL GAS OCTOBER 2011
1600	NGV12	10/8/2009	3.49	NATURAL GAS OCTOBER 2012
1601	NGV13	9/30/2009	3.66	NATURAL GAS OCTOBER 2013
1602	NGV14	10/8/2009	3.42	NATURAL GAS OCTOBER 2014
1603	NGV15	8/4/2010	3.96	NATURAL GAS OCTOBER 2015
1604	NGV16	11/19/2009	4.19	NATURAL GAS OCTOBER 2016
1605	NGV17	9/23/2010	4.61	NATURAL GAS OCTOBER 2017
1606	NGV18	1/7/2011	4.43	NATURAL GAS OCTOBER 2018
1607	NGV19	8/29/2011	5.31	NATURAL GAS OCTOBER 2019
1608	NGV20	12/14/2015	6.34	NATURAL GAS OCTOBER 2020
1609	NGV21	5/12/2015	0.9	NATURAL GAS OCTOBER 2021
1610	NGV22	5/24/2017	0.01	NATURAL GAS OCTOBER 2022
1611	NGV23	5/4/2015	0.01	NATURAL GAS OCTOBER 2023
1612	NGV24	5/4/2015	0.01	NATURAL GAS OCTOBER 2024
1613	NGV25	9/26/2019	0.01	NATURAL GAS OCTOBER 2025
1614	NGV26	1/24/2020	0.01	NATURAL GAS OCTOBER 2026
1615	NGV27	5/13/2020	0.01	NATURAL GAS OCTOBER 2027
1616	NGX09	5/21/2007	2.3	NATURAL GAS NOVEMBER 2009
1617	NGX10	9/28/2009	2.15	NATURAL GAS NOVEMBER 2010
1618	NGX11	9/28/2009	2.35	NATURAL GAS NOVEMBER 2011
1619	NGX12	10/20/2009	3.07	NATURAL GAS NOVEMBER 2012
1620	NGX13	10/5/2009	2.79	NATURAL GAS NOVEMBER 2013
1621	NGX14	9/28/2009	2.68	NATURAL GAS NOVEMBER 2014
1622	NGX15	9/7/2010	3.12	NATURAL GAS NOVEMBER 2015
1623	NGX16	4/6/2010	3.28	NATURAL GAS NOVEMBER 2016
1624	NGX17	7/7/2011	3.61	NATURAL GAS NOVEMBER 2017
1625	NGX18	10/20/2011	3.69	NATURAL GAS NOVEMBER 2018
1626	NGX19	11/30/2011	4.38	NATURAL GAS NOVEMBER 2019
1627	NGX20	12/14/2015	3.6	NATURAL GAS NOVEMBER 2020
1628	NGX21	2/13/2017	0.27	NATURAL GAS NOVEMBER 2021
1629	NGX22	5/24/2017	0.01	NATURAL GAS NOVEMBER 2022
1630	NGX23	10/6/2017	0.01	NATURAL GAS NOVEMBER 2023
1631	NGX24	10/22/2018	0.01	NATURAL GAS NOVEMBER 2024
1632	NGX25	11/7/2019	0.01	NATURAL GAS NOVEMBER 2025
1633	NGX26	5/13/2020	0.01	NATURAL GAS NOVEMBER 2026
1634	NGX27	5/13/2020	0.01	NATURAL GAS NOVEMBER 2027
1635	NGZ09	5/16/2007	2.42	NATURAL GAS DECEMBER 2009
1636	NGZ10	9/28/2009	2.44	NATURAL GAS DECEMBER 2010
1637	NGZ11	9/28/2009	2.54	NATURAL GAS DECEMBER 2011
1638	NGZ12	10/8/2009	3.34	NATURAL GAS DECEMBER 2012
1639	NGZ13	9/30/2009	2.9	NATURAL GAS DECEMBER 2013
1640	NGZ14	12/14/2009	2.89	NATURAL GAS DECEMBER 2014
1641	NGZ15	10/14/2009	3.4	NATURAL GAS DECEMBER 2015
1642	NGZ16	12/4/2009	3.67	NATURAL GAS DECEMBER 2016
1643	NGZ17	11/17/2009	4.03	NATURAL GAS DECEMBER 2017
1644	NGZ18	6/15/2010	4.14	NATURAL GAS DECEMBER 2018
1645	NGZ19	3/16/2012	4.73	NATURAL GAS DECEMBER 2019
1646	NGZ20	4/9/2013	3.28	NATURAL GAS DECEMBER 2020
1647	NGZ21	8/19/2016	0.27	NATURAL GAS DECEMBER 2021
1648	NGZ22	7/24/2017	0.01	NATURAL GAS DECEMBER 2022
1649	NGZ23	5/7/2018	0.01	NATURAL GAS DECEMBER 2023
1650	NGZ24	11/26/2018	0.01	NATURAL GAS DECEMBER 2024
1651	NGZ25	5/13/2020	0.01	NATURAL GAS DECEMBER 2025
1652	NGZ26	5/13/2020	0.01	NATURAL GAS DECEMBER 2026
1653	NGZ27	5/14/2020	0.01	NATURAL GAS DECEMBER 2027
1654	PL	9/27/2009	105	CONTINUOUS PLATINUM CONTRACT
1655	PLF10	4/7/2009	1.22	PLATINUM JANUARY 2010
1656	PLF11	12/14/2009	1.85	PLATINUM JANUARY 2011
1657	PLF12	12/31/2010	2.27	PLATINUM JANUARY 2012
1658	PLF13	12/14/2011	2.6	PLATINUM JANUARY 2013
1659	PLF14	12/5/2012	2.6	PLATINUM JANUARY 2014
1660	PLF15	12/16/2013	2.77	PLATINUM JANUARY 2015
1661	PLF16	12/1/2014	2.87	PLATINUM JANUARY 2016
1662	PLF17	12/21/2015	3.13	PLATINUM JANUARY 2017
1663	PLF18	11/14/2016	3.22	PLATINUM JANUARY 2018
1664	PLF19	11/1/2017	3.45	PLATINUM JANUARY 2019
1665	PLF20	12/19/2018	3.53	PLATINUM JANUARY 2020
1666	PLF21	12/17/2019	0.31	PLATINUM JANUARY 2021
1667	PLG10	1/4/2010	0.01	PLATINUM FEBRUARY 2010
1668	PLG11	12/3/2010	0.01	PLATINUM FEBRUARY 2011
1669	PLG12	1/15/2012	0.01	PLATINUM FEBRUARY 2012
1670	PLG13	12/2/2012	0.01	PLATINUM FEBRUARY 2013
1671	PLG14	12/20/2013	0.01	PLATINUM FEBRUARY 2014
1672	PLG15	12/3/2014	0.01	PLATINUM FEBRUARY 2015
1673	PLG16	11/30/2015	0.01	PLATINUM FEBRUARY 2016
1674	PLG17	11/30/2016	0.02	PLATINUM FEBRUARY 2017
1675	PLG18	11/29/2017	0.01	PLATINUM FEBRUARY 2018
1676	PLG19	11/30/2018	0.01	PLATINUM FEBRUARY 2019
1677	PLG20	12/2/2019	0.01	PLATINUM FEBRUARY 2020
1678	PLH10	1/4/2010	0.01	PLATINUM MARCH 2010
1679	PLH11	1/4/2011	0.01	PLATINUM MARCH 2011
1680	PLH12	1/30/2012	0.01	PLATINUM MARCH 2012
1681	PLH13	1/2/2013	0.01	PLATINUM MARCH 2013
1682	PLH14	1/14/2014	0.01	PLATINUM MARCH 2014
1683	PLH15	1/2/2015	0.01	PLATINUM MARCH 2015
1684	PLH16	1/11/2016	0.01	PLATINUM MARCH 2016
1685	PLH17	1/3/2017	0.01	PLATINUM MARCH 2017
1686	PLH18	12/29/2017	0.01	PLATINUM MARCH 2018
1687	PLH19	12/28/2018	0.01	PLATINUM MARCH 2019
1688	PLH20	1/6/2020	0.01	PLATINUM MARCH 2020
1689	PLJ10	9/28/2009	1.59	PLATINUM APRIL 2010
1690	PLJ11	4/26/2010	1.8	PLATINUM APRIL 2011
1691	PLJ12	2/22/2011	2.26	PLATINUM APRIL 2012
1692	PLJ13	2/29/2012	2.74	PLATINUM APRIL 2013
1693	PLJ14	3/19/2013	2.62	PLATINUM APRIL 2014
1694	PLJ15	6/2/2014	2.88	PLATINUM APRIL 2015
1695	PLJ16	3/24/2015	2.81	PLATINUM APRIL 2016
1696	PLJ17	2/14/2016	3.19	PLATINUM APRIL 2017
1697	PLJ18	3/7/2017	3.46	PLATINUM APRIL 2018
1698	PLJ19	4/26/2018	3.43	PLATINUM APRIL 2019
1699	PLJ20	3/24/2019	3.66	PLATINUM APRIL 2020
1700	PLJ21	2/25/2020	0.02	PLATINUM APRIL 2021
1701	PLK11	3/10/2011	0.01	PLATINUM MAY 2011
1702	PLK12	2/29/2012	0.01	PLATINUM MAY 2012
1703	PLK13	3/10/2013	0.01	PLATINUM MAY 2013
1704	PLK14	3/11/2014	0.01	PLATINUM MAY 2014
1705	PLK15	3/13/2015	0.01	PLATINUM MAY 2015
1706	PLK16	3/7/2016	0.01	PLATINUM MAY 2016
1707	PLK17	2/28/2017	0.01	PLATINUM MAY 2017
1708	PLK18	3/2/2018	0.01	PLATINUM MAY 2018
1709	PLK19	3/8/2019	0.01	PLATINUM MAY 2019
1710	PLK20	3/3/2020	0.02	PLATINUM MAY 2020
1711	PLM10	4/9/2010	0.01	PLATINUM JUNE 2010
1712	PLM11	3/30/2011	0.01	PLATINUM JUNE 2011
1713	PLM12	4/2/2012	0.01	PLATINUM JUNE 2012
1714	PLM13	3/27/2013	0.01	PLATINUM JUNE 2013
1715	PLM14	4/3/2014	0.01	PLATINUM JUNE 2014
1716	PLM15	3/30/2015	0.01	PLATINUM JUNE 2015
1717	PLM16	3/31/2016	0.02	PLATINUM JUNE 2016
1718	PLM17	3/30/2017	0.01	PLATINUM JUNE 2017
1719	PLM18	3/29/2018	0.01	PLATINUM JUNE 2018
1720	PLM19	4/1/2019	0.01	PLATINUM JUNE 2019
1721	PLM20	4/5/2020	0.01	PLATINUM JUNE 2020
1722	PLN10	11/16/2009	1.66	PLATINUM JULY 2010
1723	PLN11	9/16/2010	1.8	PLATINUM JULY 2011
1724	PLN12	5/15/2011	2.25	PLATINUM JULY 2012
1725	PLN13	6/28/2012	2.72	PLATINUM JULY 2013
1726	PLN14	8/15/2013	2.65	PLATINUM JULY 2014
1727	PLN15	9/11/2014	2.7	PLATINUM JULY 2015
1728	PLN16	7/8/2015	2.74	PLATINUM JULY 2016
1729	PLN17	5/27/2016	3.16	PLATINUM JULY 2017
1730	PLN18	7/3/2017	3.41	PLATINUM JULY 2018
1731	PLN19	6/14/2018	3.53	PLATINUM JULY 2019
1732	PLN20	6/25/2019	3.34	PLATINUM JULY 2020
1733	PLN21	6/4/2020	0.01	PLATINUM JULY 2021
1734	PLQ10	6/14/2010	0.01	PLATINUM AUGUST 2010
1735	PLQ11	6/14/2011	0.01	PLATINUM AUGUST 2011
1736	PLQ12	6/7/2012	0.01	PLATINUM AUGUST 2012
1737	PLQ13	6/7/2013	0.01	PLATINUM AUGUST 2013
1738	PLQ14	6/22/2014	0.01	PLATINUM AUGUST 2014
1739	PLQ15	6/9/2015	0.01	PLATINUM AUGUST 2015
1740	PLQ16	6/3/2016	0.01	PLATINUM AUGUST 2016
1741	PLQ17	5/31/2017	0.01	PLATINUM AUGUST 2017
1742	PLQ18	6/5/2018	0.01	PLATINUM AUGUST 2018
1743	PLQ19	6/7/2019	0.02	PLATINUM AUGUST 2019
1744	PLQ20	7/1/2020	0.01	PLATINUM AUGUST 2020
1745	PLU11	7/28/2011	0.01	PLATINUM SEPTEMBER 2011
1746	PLU12	7/2/2012	0.01	PLATINUM SEPTEMBER 2012
1747	PLU13	7/11/2013	0.01	PLATINUM SEPTEMBER 2013
1748	PLU14	7/1/2014	0.01	PLATINUM SEPTEMBER 2014
1749	PLU15	6/30/2015	0.01	PLATINUM SEPTEMBER 2015
1750	PLU16	6/30/2016	0.01	PLATINUM SEPTEMBER 2016
1751	PLU17	7/3/2017	0.01	PLATINUM SEPTEMBER 2017
1752	PLU18	7/8/2018	0.01	PLATINUM SEPTEMBER 2018
1753	PLU19	7/8/2019	0.01	PLATINUM SEPTEMBER 2019
1754	PLU20	7/9/2020	0.01	PLATINUM SEPTEMBER 2020
1755	PLV09	2/19/2009	0.95	PLATINUM OCTOBER 2009
1756	PLV10	11/24/2009	1.45	PLATINUM OCTOBER 2010
1757	PLV11	11/30/2010	2.18	PLATINUM OCTOBER 2011
1758	PLV12	9/15/2011	2.4	PLATINUM OCTOBER 2012
1759	PLV13	9/25/2012	2.74	PLATINUM OCTOBER 2013
1760	PLV14	8/20/2013	2.67	PLATINUM OCTOBER 2014
1761	PLV15	8/12/2014	2.82	PLATINUM OCTOBER 2015
1762	PLV16	9/22/2015	3.07	PLATINUM OCTOBER 2016
1763	PLV17	9/27/2016	3.21	PLATINUM OCTOBER 2017
1764	PLV18	9/28/2017	3.51	PLATINUM OCTOBER 2018
1765	PLV19	8/15/2018	3.77	PLATINUM OCTOBER 2019
1766	PLV20	9/17/2019	3.05	PLATINUM OCTOBER 2020
1767	PLX10	9/8/2010	0.01	PLATINUM NOVEMBER 2010
1768	PLX11	9/19/2011	0.01	PLATINUM NOVEMBER 2011
1769	PLX12	9/10/2012	0.01	PLATINUM NOVEMBER 2012
1770	PLX13	9/11/2013	0.01	PLATINUM NOVEMBER 2013
1771	PLX14	9/8/2014	0.01	PLATINUM NOVEMBER 2014
1772	PLX15	9/6/2015	0.01	PLATINUM NOVEMBER 2015
1773	PLX16	9/16/2016	0.01	PLATINUM NOVEMBER 2016
1774	PLX17	9/19/2017	0.01	PLATINUM NOVEMBER 2017
1775	PLX18	9/13/2018	0.01	PLATINUM NOVEMBER 2018
1776	PLX19	9/18/2019	0.01	PLATINUM NOVEMBER 2019
1777	PLX20	8/31/2020	0.01	PLATINUM NOVEMBER 2020
1778	PLZ10	10/4/2010	0.01	PLATINUM DECEMBER 2010
1779	PLZ11	10/27/2011	0.01	PLATINUM DECEMBER 2011
1780	PLZ12	9/28/2012	0.01	PLATINUM DECEMBER 2012
1781	PLZ13	10/2/2013	0.01	PLATINUM DECEMBER 2013
1782	PLZ14	9/29/2014	0.01	PLATINUM DECEMBER 2014
1783	PLZ15	9/29/2015	0.01	PLATINUM DECEMBER 2015
1784	PLZ16	9/30/2016	0.01	PLATINUM DECEMBER 2016
1785	PLZ17	9/29/2017	0.01	PLATINUM DECEMBER 2017
1786	PLZ18	9/27/2018	0.01	PLATINUM DECEMBER 2018
1787	PLZ19	9/27/2019	0.01	PLATINUM DECEMBER 2019
1788	S	9/27/2009	95	CONTINUOUS SOYBEANS CONTRACT
1789	SF10	1/2/2009	2.15	SOYBEANS JANUARY 2010
1790	SF11	2/5/2009	3.15	SOYBEANS JANUARY 2011
1791	SF12	11/23/2009	3.29	SOYBEANS JANUARY 2012
1792	SF13	11/22/2010	4.92	SOYBEANS JANUARY 2013
1793	SF14	11/22/2011	4.02	SOYBEANS JANUARY 2014
1794	SF15	1/30/2013	4.05	SOYBEANS JANUARY 2015
1795	SF16	11/18/2013	3.77	SOYBEANS JANUARY 2016
1796	SF17	1/14/2015	4.42	SOYBEANS JANUARY 2017
1797	SF18	12/7/2015	4.01	SOYBEANS JANUARY 2018
1798	SF19	11/23/2016	4.54	SOYBEANS JANUARY 2019
1799	SF20	12/5/2017	4.57	SOYBEANS JANUARY 2020
1800	SF21	12/18/2018	2.84	SOYBEANS JANUARY 2021
1801	SF22	1/27/2020	0.06	SOYBEANS JANUARY 2022
1802	SH10	1/2/2009	2.38	SOYBEANS MARCH 2010
1803	SH11	2/12/2009	3.1	SOYBEANS MARCH 2011
1804	SH12	1/5/2010	3.41	SOYBEANS MARCH 2012
1805	SH13	1/11/2011	5.6	SOYBEANS MARCH 2013
1806	SH14	3/14/2012	4.2	SOYBEANS MARCH 2014
1807	SH15	4/29/2013	4.45	SOYBEANS MARCH 2015
1808	SH16	12/3/2013	4.07	SOYBEANS MARCH 2016
1809	SH17	1/14/2015	5.02	SOYBEANS MARCH 2017
1810	SH18	1/6/2016	4.41	SOYBEANS MARCH 2018
1811	SH19	4/11/2017	4.63	SOYBEANS MARCH 2019
1812	SH20	2/26/2018	4.69	SOYBEANS MARCH 2020
1813	SH21	1/9/2019	2.74	SOYBEANS MARCH 2021
1814	SH22	2/20/2020	0.13	SOYBEANS MARCH 2022
1815	SK10	1/7/2009	2.65	SOYBEANS MAY 2010
1816	SK11	10/9/2009	3.37	SOYBEANS MAY 2011
1817	SK12	2/26/2010	3.97	SOYBEANS MAY 2012
1818	SK13	5/12/2011	5.91	SOYBEANS MAY 2013
1819	SK14	2/27/2012	4.78	SOYBEANS MAY 2014
1820	SK15	7/15/2013	4.59	SOYBEANS MAY 2015
1821	SK16	3/19/2014	4.42	SOYBEANS MAY 2016
1822	SK17	3/5/2015	4.72	SOYBEANS MAY 2017
1823	SK18	2/23/2016	4.76	SOYBEANS MAY 2018
1824	SK19	4/11/2017	4.63	SOYBEANS MAY 2019
1825	SK20	5/17/2018	4.77	SOYBEANS MAY 2020
1826	SK21	4/24/2019	1.81	SOYBEANS MAY 2021
1827	SK22	2/21/2020	0.05	SOYBEANS MAY 2022
1828	SN10	1/15/2009	3.32	SOYBEANS JULY 2010
1829	SN11	2/12/2009	4.14	SOYBEANS JULY 2011
1830	SN12	10/20/2009	4.9	SOYBEANS JULY 2012
1831	SN13	4/15/2010	6.1	SOYBEANS JULY 2013
1832	SN14	3/11/2011	5.32	SOYBEANS JULY 2014
1833	SN15	9/4/2012	5.45	SOYBEANS JULY 2015
1834	SN16	12/10/2013	5.27	SOYBEANS JULY 2016
1835	SN17	7/14/2014	5.57	SOYBEANS JULY 2017
1836	SN18	3/21/2016	5.74	SOYBEANS JULY 2018
1837	SN19	5/10/2016	5.4	SOYBEANS JULY 2019
1838	SN20	3/28/2017	5.77	SOYBEANS JULY 2020
1839	SN21	4/4/2018	1.35	SOYBEANS JULY 2021
1840	SN22	10/10/2019	0.02	SOYBEANS JULY 2022
1841	SN23	3/11/2020	0.01	SOYBEANS JULY 2023
1842	SQ10	6/4/2009	0.93	SOYBEANS AUGUST 2010
1843	SQ11	11/12/2009	1.13	SOYBEANS AUGUST 2011
1844	SQ12	7/20/2010	1.94	SOYBEANS AUGUST 2012
1845	SQ13	12/29/2011	1.91	SOYBEANS AUGUST 2013
1846	SQ14	12/27/2012	2.02	SOYBEANS AUGUST 2014
1847	SQ15	3/21/2014	1.96	SOYBEANS AUGUST 2015
1848	SQ16	6/5/2014	2.52	SOYBEANS AUGUST 2016
1849	SQ17	3/5/2015	2.09	SOYBEANS AUGUST 2017
1850	SQ18	3/2/2016	2.71	SOYBEANS AUGUST 2018
1851	SQ19	4/11/2017	2.13	SOYBEANS AUGUST 2019
1852	SQ20	6/13/2018	2.38	SOYBEANS AUGUST 2020
1853	SQ21	4/23/2019	0.06	SOYBEANS AUGUST 2021
1854	SQ22	2/18/2020	0.01	SOYBEANS AUGUST 2022
1855	SU10	3/26/2009	0.86	SOYBEANS SEPTEMBER 2010
1856	SU11	9/16/2009	1.19	SOYBEANS SEPTEMBER 2011
1857	SU12	6/20/2010	1.69	SOYBEANS SEPTEMBER 2012
1858	SU13	11/28/2011	1.83	SOYBEANS SEPTEMBER 2013
1859	SU14	12/28/2012	1.74	SOYBEANS SEPTEMBER 2014
1860	SU15	10/3/2013	1.43	SOYBEANS SEPTEMBER 2015
1861	SU16	1/31/2014	2.1	SOYBEANS SEPTEMBER 2016
1862	SU17	3/4/2015	1.86	SOYBEANS SEPTEMBER 2017
1863	SU18	3/1/2016	2.11	SOYBEANS SEPTEMBER 2018
1864	SU19	4/3/2017	1.94	SOYBEANS SEPTEMBER 2019
1865	SU20	5/18/2018	2.13	SOYBEANS SEPTEMBER 2020
1866	SU21	4/24/2019	0.03	SOYBEANS SEPTEMBER 2021
1867	SU22	2/18/2020	0.01	SOYBEANS SEPTEMBER 2022
1868	SX09	5/16/2007	5.14	SOYBEANS NOVEMBER 2009
1869	SX10	1/2/2009	5.77	SOYBEANS NOVEMBER 2010
1870	SX11	1/5/2009	7.65	SOYBEANS NOVEMBER 2011
1871	SX12	6/11/2009	9.13	SOYBEANS NOVEMBER 2012
1872	SX13	11/24/2009	8.95	SOYBEANS NOVEMBER 2013
1873	SX14	11/30/2010	8.41	SOYBEANS NOVEMBER 2014
1874	SX15	12/16/2011	7.86	SOYBEANS NOVEMBER 2015
1875	SX16	12/6/2012	7.85	SOYBEANS NOVEMBER 2016
1876	SX17	12/30/2013	8.11	SOYBEANS NOVEMBER 2017
1877	SX18	12/10/2014	8.27	SOYBEANS NOVEMBER 2018
1878	SX19	2/8/2016	7.49	SOYBEANS NOVEMBER 2019
1879	SX20	11/28/2016	7.02	SOYBEANS NOVEMBER 2020
1880	SX21	4/4/2018	1.07	SOYBEANS NOVEMBER 2021
1881	SX22	6/26/2019	0.02	SOYBEANS NOVEMBER 2022
1882	SX23	1/30/2020	0.01	SOYBEANS NOVEMBER 2023
1883	W	9/27/2009	83	CONTINUOUS WHEAT CONTRACT
1884	WH10	1/2/2009	2.19	WHEAT MARCH 2010
1885	WH11	9/29/2009	3.32	WHEAT MARCH 2011
1886	WH12	10/22/2009	3.4	WHEAT MARCH 2012
1887	WH13	7/21/2010	4.41	WHEAT MARCH 2013
1888	WH14	12/8/2011	3.35	WHEAT MARCH 2014
1889	WH15	8/29/2012	3.51	WHEAT MARCH 2015
1890	WH16	10/25/2013	3.41	WHEAT MARCH 2016
1891	WH17	12/16/2014	3.91	WHEAT MARCH 2017
1892	WH18	10/5/2015	3.99	WHEAT MARCH 2018
1893	WH19	11/28/2016	4.38	WHEAT MARCH 2019
1894	WH20	12/20/2017	4.36	WHEAT MARCH 2020
1895	WH21	7/27/2018	1.87	WHEAT MARCH 2021
1896	WH22	10/1/2019	0.03	WHEAT MARCH 2022
1897	WK10	9/27/2009	1.49	WHEAT MAY 2010
1898	WK11	10/6/2009	2.53	WHEAT MAY 2011
1899	WK12	11/17/2009	2.4	WHEAT MAY 2012
1900	WK13	7/26/2010	3.08	WHEAT MAY 2013
1901	WK14	12/28/2011	2.81	WHEAT MAY 2014
1902	WK15	1/9/2013	2.86	WHEAT MAY 2015
1903	WK16	2/19/2014	2.73	WHEAT MAY 2016
1904	WK17	11/17/2014	3.1	WHEAT MAY 2017
1905	WK18	5/19/2016	3.44	WHEAT MAY 2018
1906	WK19	12/9/2016	3.43	WHEAT MAY 2019
1907	WK20	5/8/2018	3.81	WHEAT MAY 2020
1908	WK21	3/31/2019	0.78	WHEAT MAY 2021
1909	WK22	1/28/2020	0.01	WHEAT MAY 2022
1910	WN10	9/27/2009	2.31	WHEAT JULY 2010
1911	WN11	9/29/2009	4	WHEAT JULY 2011
1912	WN12	9/30/2009	4.16	WHEAT JULY 2012
1913	WN13	7/7/2010	4.32	WHEAT JULY 2013
1914	WN14	9/16/2011	3.65	WHEAT JULY 2014
1915	WN15	8/22/2012	3.96	WHEAT JULY 2015
1916	WN16	9/17/2013	3.68	WHEAT JULY 2016
1917	WN17	12/12/2014	3.81	WHEAT JULY 2017
1918	WN18	2/26/2016	4.43	WHEAT JULY 2018
1919	WN19	11/25/2016	4.49	WHEAT JULY 2019
1920	WN20	1/25/2018	4.86	WHEAT JULY 2020
1921	WN21	7/30/2018	0.8	WHEAT JULY 2021
1922	WN22	1/22/2020	0.01	WHEAT JULY 2022
1923	WN23	9/1/2020	0.01	WHEAT JULY 2023
1924	WU10	9/28/2009	1.82	WHEAT SEPTEMBER 2010
1925	WU11	11/12/2009	2.47	WHEAT SEPTEMBER 2011
1926	WU12	7/21/2010	2.97	WHEAT SEPTEMBER 2012
1927	WU13	10/21/2011	2.4	WHEAT SEPTEMBER 2013
1928	WU14	10/1/2012	2.5	WHEAT SEPTEMBER 2014
1929	WU15	8/8/2013	2.85	WHEAT SEPTEMBER 2015
1930	WU16	12/16/2014	3	WHEAT SEPTEMBER 2016
1931	WU17	1/7/2016	3.26	WHEAT SEPTEMBER 2017
1932	WU18	11/4/2016	3.87	WHEAT SEPTEMBER 2018
1933	WU19	8/22/2017	3.62	WHEAT SEPTEMBER 2019
1934	WU20	7/25/2018	4.35	WHEAT SEPTEMBER 2020
1935	WU21	10/24/2019	0.17	WHEAT SEPTEMBER 2021
1936	WU22	8/26/2020	0.01	WHEAT SEPTEMBER 2022
1937	WZ09	5/31/2007	3.44	WHEAT DECEMBER 2009
1938	WZ10	9/27/2009	4.05	WHEAT DECEMBER 2010
1939	WZ11	9/29/2009	5.17	WHEAT DECEMBER 2011
1940	WZ12	7/11/2010	6.25	WHEAT DECEMBER 2012
1941	WZ13	9/26/2011	5.4	WHEAT DECEMBER 2013
1942	WZ14	8/10/2012	4.46	WHEAT DECEMBER 2014
1943	WZ15	7/29/2013	4.42	WHEAT DECEMBER 2015
1944	WZ16	7/21/2014	4.49	WHEAT DECEMBER 2016
1945	WZ17	9/9/2015	4.77	WHEAT DECEMBER 2017
1946	WZ18	8/9/2016	5.38	WHEAT DECEMBER 2018
1947	WZ19	9/20/2017	4.99	WHEAT DECEMBER 2019
1948	WZ20	7/25/2018	3.92	WHEAT DECEMBER 2020
1949	WZ21	7/31/2019	0.16	WHEAT DECEMBER 2021
1950	WZ22	9/1/2020	0.01	WHEAT DECEMBER 2022
1951	C	9/27/2009	80	CONTINUOUS CORN CONTRACT
1952	CH10	1/2/2009	3.39	CORN MARCH 2010
1953	CH11	9/27/2009	4.61	CORN MARCH 2011
1954	CH12	12/28/2009	4.94	CORN MARCH 2012
1955	CH13	12/17/2010	6	CORN MARCH 2013
1956	CH14	12/20/2011	4.64	CORN MARCH 2014
1957	CH15	12/27/2012	4.86	CORN MARCH 2015
1958	CH16	12/24/2013	4.79	CORN MARCH 2016
1959	CH17	12/18/2014	5.31	CORN MARCH 2017
1960	CH18	12/16/2015	4.99	CORN MARCH 2018
1961	CH19	12/20/2016	5.14	CORN MARCH 2019
1962	CH20	1/5/2018	5.96	CORN MARCH 2020
1963	CH21	1/4/2019	2.85	CORN MARCH 2021
1964	CH22	12/27/2019	0.18	CORN MARCH 2022
1965	CK10	9/27/2009	2.18	CORN MAY 2010
1966	CK11	9/28/2009	3.58	CORN MAY 2011
1967	CK12	1/12/2010	3.57	CORN MAY 2012
1968	CK13	1/2/2011	4.47	CORN MAY 2013
1969	CK14	1/19/2012	3.76	CORN MAY 2014
1970	CK15	1/9/2013	3.96	CORN MAY 2015
1971	CK16	1/9/2014	3.78	CORN MAY 2016
1972	CK17	12/16/2014	4.28	CORN MAY 2017
1973	CK18	12/16/2015	4.03	CORN MAY 2018
1974	CK19	1/17/2017	4.11	CORN MAY 2019
1975	CK20	12/27/2017	4.79	CORN MAY 2020
1976	CK21	12/24/2018	1.33	CORN MAY 2021
1977	CK22	1/17/2020	0.02	CORN MAY 2022
1978	CN10	9/27/2009	2.87	CORN JULY 2010
1979	CN11	9/28/2009	4.9	CORN JULY 2011
1980	CN12	9/28/2009	5.11	CORN JULY 2012
1981	CN13	1/6/2010	5.66	CORN JULY 2013
1982	CN14	8/26/2010	4.34	CORN JULY 2014
1983	CN15	2/28/2012	4.69	CORN JULY 2015
1984	CN16	1/30/2013	4.8	CORN JULY 2016
1985	CN17	1/28/2014	5.15	CORN JULY 2017
1986	CN18	12/15/2014	5.33	CORN JULY 2018
1987	CN19	2/25/2016	5.5	CORN JULY 2019
1988	CN20	10/9/2017	6.1	CORN JULY 2020
1989	CN21	4/25/2018	1.47	CORN JULY 2021
1990	CN22	1/25/2019	0.05	CORN JULY 2022
1991	CN23	12/26/2019	0.01	CORN JULY 2023
1992	CU10	9/27/2009	2.19	CORN SEPTEMBER 2010
1993	CU11	10/6/2009	3.05	CORN SEPTEMBER 2011
1994	CU12	12/14/2009	3.97	CORN SEPTEMBER 2012
1995	CU13	3/18/2011	3.93	CORN SEPTEMBER 2013
1996	CU14	2/28/2012	3.27	CORN SEPTEMBER 2014
1997	CU15	4/23/2013	3.58	CORN SEPTEMBER 2015
1998	CU16	4/1/2014	3.64	CORN SEPTEMBER 2016
1999	CU17	1/30/2015	3.77	CORN SEPTEMBER 2017
2000	CU18	2/3/2016	3.87	CORN SEPTEMBER 2018
2001	CU19	12/21/2016	4.17	CORN SEPTEMBER 2019
2002	CU20	1/22/2018	4.56	CORN SEPTEMBER 2020
2003	CU21	4/18/2019	0.43	CORN SEPTEMBER 2021
2004	CU22	2/25/2020	0.01	CORN SEPTEMBER 2022
2005	CZ09	5/16/2007	6.95	CORN DECEMBER 2009
2006	CZ10	9/27/2009	6.11	CORN DECEMBER 2010
2007	CZ11	9/28/2009	8.82	CORN DECEMBER 2011
2008	CZ12	9/28/2009	10	CORN DECEMBER 2012
2009	CZ13	12/16/2009	9.62	CORN DECEMBER 2013
2010	CZ14	12/15/2010	8.08	CORN DECEMBER 2014
2011	CZ15	12/15/2011	8.36	CORN DECEMBER 2015
2012	CZ16	12/18/2012	7.92	CORN DECEMBER 2016
2013	CZ17	12/16/2013	7.57	CORN DECEMBER 2017
2014	CZ18	1/27/2015	7.7	CORN DECEMBER 2018
2015	CZ19	12/16/2015	8.4	CORN DECEMBER 2019
2016	CZ20	10/16/2017	7.24	CORN DECEMBER 2020
2017	CZ21	12/21/2017	1.72	CORN DECEMBER 2021
2018	CZ22	1/24/2019	0.09	CORN DECEMBER 2022
2019	CZ23	12/23/2019	0.01	CORN DECEMBER 2023
2020	PA	9/29/2009	59	CONTINUOUS PALLADIUM CONTRACT
2021	PAF10	1/8/2010	0.01	PALLADIUM JANUARY 2010
2022	PAF11	11/4/2010	0.01	PALLADIUM JANUARY 2011
2023	PAF12	11/30/2011	0.01	PALLADIUM JANUARY 2012
2024	PAF13	11/21/2012	0.01	PALLADIUM JANUARY 2013
2025	PAF14	11/11/2013	0.01	PALLADIUM JANUARY 2014
2026	PAF15	11/18/2014	0.01	PALLADIUM JANUARY 2015
2027	PAF16	11/2/2015	0.01	PALLADIUM JANUARY 2016
2028	PAF17	11/14/2016	0.01	PALLADIUM JANUARY 2017
2029	PAF18	12/15/2017	0.01	PALLADIUM JANUARY 2018
2030	PAF19	1/10/2019	0.01	PALLADIUM JANUARY 2019
2031	PAG11	12/10/2010	0.01	PALLADIUM FEBRUARY 2011
2032	PAG13	12/12/2012	0.01	PALLADIUM FEBRUARY 2013
2033	PAG14	12/5/2013	0.01	PALLADIUM FEBRUARY 2014
2034	PAG15	12/29/2014	0.01	PALLADIUM FEBRUARY 2015
2035	PAG16	11/30/2015	0.01	PALLADIUM FEBRUARY 2016
2036	PAG17	12/15/2016	0.01	PALLADIUM FEBRUARY 2017
2037	PAG19	2/19/2019	0.01	PALLADIUM FEBRUARY 2019
2038	PAH10	6/29/2009	0.78	PALLADIUM MARCH 2010
2039	PAH11	1/20/2010	1.23	PALLADIUM MARCH 2011
2040	PAH12	2/8/2011	1.17	PALLADIUM MARCH 2012
2041	PAH13	2/10/2012	1.44	PALLADIUM MARCH 2013
2042	PAH14	2/21/2013	1.33	PALLADIUM MARCH 2014
2043	PAH15	5/14/2014	1.47	PALLADIUM MARCH 2015
2044	PAH16	6/25/2015	1.53	PALLADIUM MARCH 2016
2045	PAH17	2/21/2016	1.8	PALLADIUM MARCH 2017
2046	PAH18	5/3/2017	1.93	PALLADIUM MARCH 2018
2047	PAH19	4/11/2018	1.86	PALLADIUM MARCH 2019
2048	PAH20	5/1/2019	2.11	PALLADIUM MARCH 2020
2049	PAH21	6/8/2020	0.01	PALLADIUM MARCH 2021
2050	PAJ11	1/31/2011	0.01	PALLADIUM APRIL 2011
2051	PAJ12	2/17/2012	0.01	PALLADIUM APRIL 2012
2052	PAJ13	1/31/2013	0.01	PALLADIUM APRIL 2013
2053	PAJ14	1/31/2014	0.01	PALLADIUM APRIL 2014
2054	PAJ15	1/30/2015	0.01	PALLADIUM APRIL 2015
2055	PAJ16	2/11/2016	0.01	PALLADIUM APRIL 2016
2056	PAJ17	1/31/2017	0.01	PALLADIUM APRIL 2017
2057	PAJ19	2/15/2019	0.01	PALLADIUM APRIL 2019
2058	PAJ20	2/3/2020	0.01	PALLADIUM APRIL 2020
2059	PAK10	3/4/2010	0.01	PALLADIUM MAY 2010
2060	PAK11	3/15/2011	0.01	PALLADIUM MAY 2011
2061	PAK12	3/14/2012	0.01	PALLADIUM MAY 2012
2062	PAK13	3/4/2013	0.01	PALLADIUM MAY 2013
2063	PAK14	4/7/2014	0.01	PALLADIUM MAY 2014
2064	PAK15	3/31/2015	0.01	PALLADIUM MAY 2015
2065	PAK16	3/7/2016	0.01	PALLADIUM MAY 2016
2066	PAK17	3/21/2017	0.01	PALLADIUM MAY 2017
2067	PAM10	9/29/2009	1.08	PALLADIUM JUNE 2010
2068	PAM11	4/30/2010	1.36	PALLADIUM JUNE 2011
2069	PAM12	8/4/2011	1.19	PALLADIUM JUNE 2012
2070	PAM13	8/8/2012	1.5	PALLADIUM JUNE 2013
2071	PAM14	7/15/2013	1.5	PALLADIUM JUNE 2014
2072	PAM15	6/16/2014	1.39	PALLADIUM JUNE 2015
2073	PAM16	8/21/2015	1.58	PALLADIUM JUNE 2016
2074	PAM17	8/24/2016	1.86	PALLADIUM JUNE 2017
2075	PAM18	5/15/2017	1.97	PALLADIUM JUNE 2018
2076	PAM19	10/26/2018	1.98	PALLADIUM JUNE 2019
2077	PAM20	7/2/2019	1.36	PALLADIUM JUNE 2020
2078	PAM21	7/10/2020	0.01	PALLADIUM JUNE 2021
2079	PAN10	5/4/2010	0.01	PALLADIUM JULY 2010
2080	PAN11	5/25/2011	0.01	PALLADIUM JULY 2011
2081	PAN12	4/30/2012	0.01	PALLADIUM JULY 2012
2082	PAN13	5/9/2013	0.01	PALLADIUM JULY 2013
2083	PAN14	5/2/2014	0.01	PALLADIUM JULY 2014
2084	PAN15	5/4/2015	0.01	PALLADIUM JULY 2015
2085	PAN16	5/2/2016	0.01	PALLADIUM JULY 2016
2086	PAN17	5/8/2017	0.01	PALLADIUM JULY 2017
2087	PAN19	6/10/2019	0.01	PALLADIUM JULY 2019
2088	PAN20	7/13/2020	0.01	PALLADIUM JULY 2020
2089	PAQ10	5/28/2010	0.01	PALLADIUM AUGUST 2010
2090	PAQ11	6/8/2011	0.01	PALLADIUM AUGUST 2011
2091	PAQ12	6/27/2012	0.01	PALLADIUM AUGUST 2012
2092	PAQ13	6/26/2013	0.01	PALLADIUM AUGUST 2013
2093	PAQ14	5/30/2014	0.01	PALLADIUM AUGUST 2014
2094	PAQ15	6/26/2015	0.01	PALLADIUM AUGUST 2015
2095	PAQ16	6/28/2016	0.01	PALLADIUM AUGUST 2016
2096	PAQ17	6/12/2017	0.01	PALLADIUM AUGUST 2017
2097	PAQ19	8/15/2019	0.01	PALLADIUM AUGUST 2019
2098	PAQ20	8/19/2020	0.01	PALLADIUM AUGUST 2020
2099	PAU10	1/6/2010	0.88	PALLADIUM SEPTEMBER 2010
2100	PAU11	11/4/2010	1.25	PALLADIUM SEPTEMBER 2011
2101	PAU12	1/10/2012	1.22	PALLADIUM SEPTEMBER 2012
2102	PAU13	1/16/2013	1.39	PALLADIUM SEPTEMBER 2013
2103	PAU14	9/18/2013	1.58	PALLADIUM SEPTEMBER 2014
2104	PAU15	2/5/2015	1.6	PALLADIUM SEPTEMBER 2015
2105	PAU16	9/17/2015	1.7	PALLADIUM SEPTEMBER 2016
2106	PAU17	10/4/2016	1.86	PALLADIUM SEPTEMBER 2017
2107	PAU18	12/28/2017	1.91	PALLADIUM SEPTEMBER 2018
2108	PAU19	12/14/2018	1.74	PALLADIUM SEPTEMBER 2019
2109	PAU20	11/5/2019	1.1	PALLADIUM SEPTEMBER 2020
2110	PAV10	8/24/2010	0.01	PALLADIUM OCTOBER 2010
2111	PAV11	8/8/2011	0.01	PALLADIUM OCTOBER 2011
2112	PAV12	8/22/2012	0.01	PALLADIUM OCTOBER 2012
2113	PAV13	8/5/2013	0.01	PALLADIUM OCTOBER 2013
2114	PAV14	8/22/2014	0.01	PALLADIUM OCTOBER 2014
2115	PAV15	8/19/2015	0.01	PALLADIUM OCTOBER 2015
2116	PAV16	7/29/2016	0.01	PALLADIUM OCTOBER 2016
2117	PAV17	10/13/2017	0.01	PALLADIUM OCTOBER 2017
2118	PAX10	10/21/2010	0.01	PALLADIUM NOVEMBER 2010
2119	PAX11	9/13/2011	0.01	PALLADIUM NOVEMBER 2011
2120	PAX12	9/24/2012	0.01	PALLADIUM NOVEMBER 2012
2121	PAX13	9/9/2013	0.01	PALLADIUM NOVEMBER 2013
2122	PAX14	9/4/2014	0.01	PALLADIUM NOVEMBER 2014
2123	PAX15	8/28/2015	0.01	PALLADIUM NOVEMBER 2015
2124	PAX16	9/7/2016	0.01	PALLADIUM NOVEMBER 2016
2125	PAZ09	3/13/2009	0.53	PALLADIUM DECEMBER 2009
2126	PAZ10	11/3/2009	1.19	PALLADIUM DECEMBER 2010
2127	PAZ11	12/7/2010	1.23	PALLADIUM DECEMBER 2011
2128	PAZ12	1/29/2012	1.48	PALLADIUM DECEMBER 2012
2129	PAZ13	2/20/2013	1.47	PALLADIUM DECEMBER 2013
2130	PAZ14	1/22/2014	1.66	PALLADIUM DECEMBER 2014
2131	PAZ15	4/17/2015	1.75	PALLADIUM DECEMBER 2015
2132	PAZ16	12/21/2015	1.9	PALLADIUM DECEMBER 2016
2133	PAZ17	1/9/2017	1.75	PALLADIUM DECEMBER 2017
2134	PAZ18	1/12/2018	1.99	PALLADIUM DECEMBER 2018
2135	PAZ19	1/23/2019	1.81	PALLADIUM DECEMBER 2019
2136	PAZ20	11/8/2019	0.32	PALLADIUM DECEMBER 2020
2137	ED	9/27/2009	51	CONTINUOUS EURODOLLAR CONTRACT
2138	EDF10	7/16/2009	0.13	EURODOLLAR JANUARY 2010
2139	EDF11	8/12/2010	0.12	EURODOLLAR JANUARY 2011
2140	EDF12	7/18/2011	0.11	EURODOLLAR JANUARY 2012
2141	EDF13	7/19/2012	0.05	EURODOLLAR JANUARY 2013
2142	EDF14	7/17/2013	0.05	EURODOLLAR JANUARY 2014
2143	EDF15	8/13/2014	0.04	EURODOLLAR JANUARY 2015
2144	EDF16	7/23/2015	0.17	EURODOLLAR JANUARY 2016
2145	EDF17	8/15/2016	0.11	EURODOLLAR JANUARY 2017
2146	EDF18	7/18/2017	0.13	EURODOLLAR JANUARY 2018
2147	EDF19	8/9/2018	0.27	EURODOLLAR JANUARY 2019
2148	EDF20	7/19/2019	0.31	EURODOLLAR JANUARY 2020
2149	EDF21	7/21/2020	0.01	EURODOLLAR JANUARY 2021
2150	EDG10	8/21/2009	0.09	EURODOLLAR FEBRUARY 2010
2151	EDG11	8/25/2010	0.08	EURODOLLAR FEBRUARY 2011
2152	EDG12	9/30/2011	0.1	EURODOLLAR FEBRUARY 2012
2153	EDG13	8/22/2012	0.06	EURODOLLAR FEBRUARY 2013
2154	EDG14	8/28/2013	0.04	EURODOLLAR FEBRUARY 2014
2155	EDG15	9/2/2014	0.03	EURODOLLAR FEBRUARY 2015
2156	EDG16	8/26/2015	0.11	EURODOLLAR FEBRUARY 2016
2157	EDG17	8/22/2016	0.1	EURODOLLAR FEBRUARY 2017
2158	EDG18	8/23/2017	0.18	EURODOLLAR FEBRUARY 2018
2159	EDG19	9/19/2018	0.29	EURODOLLAR FEBRUARY 2019
2160	EDG20	8/29/2019	0.27	EURODOLLAR FEBRUARY 2020
2161	EDG21	9/8/2020	0.01	EURODOLLAR FEBRUARY 2021
2162	EDH09	5/9/2007	16	EURODOLLAR MARCH 2009
2163	EDH10	5/16/2007	17	EURODOLLAR MARCH 2010
2164	EDH11	5/16/2007	18	EURODOLLAR MARCH 2011
2165	EDH12	5/16/2007	19	EURODOLLAR MARCH 2012
2166	EDH13	5/17/2007	18	EURODOLLAR MARCH 2013
2167	EDH14	9/27/2007	18	EURODOLLAR MARCH 2014
2168	EDH15	10/1/2009	20	EURODOLLAR MARCH 2015
2169	EDH16	9/30/2009	24	EURODOLLAR MARCH 2016
2170	EDH17	10/20/2009	26	EURODOLLAR MARCH 2017
2171	EDH18	10/20/2009	25	EURODOLLAR MARCH 2018
2172	EDH19	3/29/2010	24	EURODOLLAR MARCH 2019
2173	EDH20	4/5/2010	25	EURODOLLAR MARCH 2020
2174	EDH21	4/1/2011	23	EURODOLLAR MARCH 2021
2175	EDH22	3/27/2012	15	EURODOLLAR MARCH 2022
2176	EDH23	4/16/2013	9.04	EURODOLLAR MARCH 2023
2177	EDH24	4/30/2014	4.88	EURODOLLAR MARCH 2024
2178	EDH25	4/16/2015	1.86	EURODOLLAR MARCH 2025
2179	EDH26	4/12/2016	0.07	EURODOLLAR MARCH 2026
2180	EDH27	4/7/2017	0.01	EURODOLLAR MARCH 2027
2181	EDH28	12/21/2018	0.01	EURODOLLAR MARCH 2028
2182	EDH29	8/7/2019	0.01	EURODOLLAR MARCH 2029
2183	EDJ10	10/22/2009	0.16	EURODOLLAR APRIL 2010
2184	EDJ11	11/29/2010	0.1	EURODOLLAR APRIL 2011
2185	EDJ12	10/18/2011	0.08	EURODOLLAR APRIL 2012
2186	EDJ13	11/15/2012	0.07	EURODOLLAR APRIL 2013
2187	EDJ14	11/19/2013	0.03	EURODOLLAR APRIL 2014
2188	EDJ15	12/8/2014	0.07	EURODOLLAR APRIL 2015
2189	EDJ16	10/21/2015	0.13	EURODOLLAR APRIL 2016
2190	EDJ17	10/24/2016	0.18	EURODOLLAR APRIL 2017
2191	EDJ18	11/2/2017	0.32	EURODOLLAR APRIL 2018
2192	EDJ19	10/17/2018	0.24	EURODOLLAR APRIL 2019
2193	EDJ20	12/11/2019	0.76	EURODOLLAR APRIL 2020
2194	EDK10	11/25/2009	0.17	EURODOLLAR MAY 2010
2195	EDK11	11/29/2010	0.08	EURODOLLAR MAY 2011
2196	EDK12	11/22/2011	0.05	EURODOLLAR MAY 2012
2197	EDK13	12/5/2012	0.05	EURODOLLAR MAY 2013
2198	EDK14	12/19/2013	0.02	EURODOLLAR MAY 2014
2199	EDK15	12/22/2014	0.05	EURODOLLAR MAY 2015
2200	EDK16	11/16/2015	0.06	EURODOLLAR MAY 2016
2201	EDK17	11/28/2016	0.16	EURODOLLAR MAY 2017
2202	EDK18	11/16/2017	0.29	EURODOLLAR MAY 2018
2203	EDK19	11/19/2018	0.24	EURODOLLAR MAY 2019
2204	EDK20	11/20/2019	0.79	EURODOLLAR MAY 2020
2205	EDM10	5/16/2007	18	EURODOLLAR JUNE 2010
2206	EDM11	5/16/2007	18	EURODOLLAR JUNE 2011
2207	EDM12	5/24/2007	19	EURODOLLAR JUNE 2012
2208	EDM13	9/14/2007	18	EURODOLLAR JUNE 2013
2209	EDM14	11/28/2007	18	EURODOLLAR JUNE 2014
2210	EDM15	10/1/2009	21	EURODOLLAR JUNE 2015
2211	EDM16	10/20/2009	25	EURODOLLAR JUNE 2016
2212	EDM17	10/20/2009	26	EURODOLLAR JUNE 2017
2213	EDM18	10/20/2009	25	EURODOLLAR JUNE 2018
2214	EDM19	4/5/2010	24	EURODOLLAR JUNE 2019
2215	EDM20	7/28/2010	26	EURODOLLAR JUNE 2020
2216	EDM21	8/31/2011	20	EURODOLLAR JUNE 2021
2217	EDM22	7/25/2012	13	EURODOLLAR JUNE 2022
2218	EDM23	3/14/2014	7.77	EURODOLLAR JUNE 2023
2219	EDM24	7/7/2014	4.18	EURODOLLAR JUNE 2024
2220	EDM25	7/1/2015	0.87	EURODOLLAR JUNE 2025
2221	EDM26	6/21/2016	0.03	EURODOLLAR JUNE 2026
2222	EDM27	6/29/2017	0.01	EURODOLLAR JUNE 2027
2223	EDM28	12/28/2018	0.01	EURODOLLAR JUNE 2028
2224	EDN10	1/20/2010	0.16	EURODOLLAR JULY 2010
2225	EDN11	2/15/2011	0.16	EURODOLLAR JULY 2011
2226	EDN12	2/13/2012	0.09	EURODOLLAR JULY 2012
2227	EDN13	2/21/2013	0.07	EURODOLLAR JULY 2013
2228	EDN14	1/23/2014	0.02	EURODOLLAR JULY 2014
2229	EDN15	1/21/2015	0.06	EURODOLLAR JULY 2015
2230	EDN16	2/3/2016	0.19	EURODOLLAR JULY 2016
2231	EDN17	1/19/2017	0.13	EURODOLLAR JULY 2017
2232	EDN18	1/16/2018	0.16	EURODOLLAR JULY 2018
2233	EDN19	1/15/2019	0.37	EURODOLLAR JULY 2019
2234	EDN20	1/27/2020	0.29	EURODOLLAR JULY 2020
2235	EDQ10	3/18/2010	0.13	EURODOLLAR AUGUST 2010
2236	EDQ11	3/18/2011	0.16	EURODOLLAR AUGUST 2011
2237	EDQ12	2/22/2012	0.07	EURODOLLAR AUGUST 2012
2238	EDQ13	3/4/2013	0.07	EURODOLLAR AUGUST 2013
2239	EDQ14	3/25/2014	0.02	EURODOLLAR AUGUST 2014
2240	EDQ15	3/27/2015	0.08	EURODOLLAR AUGUST 2015
2241	EDQ16	3/15/2016	0.17	EURODOLLAR AUGUST 2016
2242	EDQ17	2/15/2017	0.09	EURODOLLAR AUGUST 2017
2243	EDQ18	2/20/2018	0.16	EURODOLLAR AUGUST 2018
2244	EDQ19	2/28/2019	0.44	EURODOLLAR AUGUST 2019
2245	EDQ20	2/27/2020	0.2	EURODOLLAR AUGUST 2020
2246	EDU10	5/16/2007	18	EURODOLLAR SEPTEMBER 2010
2247	EDU11	5/17/2007	18	EURODOLLAR SEPTEMBER 2011
2248	EDU12	5/29/2007	19	EURODOLLAR SEPTEMBER 2012
2249	EDU13	7/24/2007	18	EURODOLLAR SEPTEMBER 2013
2250	EDU14	9/19/2007	19	EURODOLLAR SEPTEMBER 2014
2251	EDU15	10/9/2009	22	EURODOLLAR SEPTEMBER 2015
2252	EDU16	10/20/2009	25	EURODOLLAR SEPTEMBER 2016
2253	EDU17	10/20/2009	25	EURODOLLAR SEPTEMBER 2017
2254	EDU18	12/11/2009	24	EURODOLLAR SEPTEMBER 2018
2255	EDU19	2/10/2010	24	EURODOLLAR SEPTEMBER 2019
2256	EDU20	9/21/2010	25	EURODOLLAR SEPTEMBER 2020
2257	EDU21	9/30/2011	18	EURODOLLAR SEPTEMBER 2021
2258	EDU22	12/4/2012	12	EURODOLLAR SEPTEMBER 2022
2259	EDU23	11/7/2013	6.88	EURODOLLAR SEPTEMBER 2023
2260	EDU24	10/9/2014	3.29	EURODOLLAR SEPTEMBER 2024
2261	EDU25	9/23/2015	0.29	EURODOLLAR SEPTEMBER 2025
2262	EDU26	10/12/2016	0.01	EURODOLLAR SEPTEMBER 2026
2263	EDU27	12/8/2017	0.01	EURODOLLAR SEPTEMBER 2027
2264	EDU28	2/27/2020	0.01	EURODOLLAR SEPTEMBER 2028
2265	EDU29	2/28/2020	0.01	EURODOLLAR SEPTEMBER 2029
2266	EDV09	4/13/2009	0.17	EURODOLLAR OCTOBER 2009
2267	EDV10	4/30/2010	0.14	EURODOLLAR OCTOBER 2010
2268	EDV11	4/29/2011	0.14	EURODOLLAR OCTOBER 2011
2269	EDV12	4/25/2012	0.07	EURODOLLAR OCTOBER 2012
2270	EDV13	4/17/2013	0.06	EURODOLLAR OCTOBER 2013
2271	EDV14	4/29/2014	0.02	EURODOLLAR OCTOBER 2014
2272	EDV15	4/22/2015	0.16	EURODOLLAR OCTOBER 2015
2273	EDV16	5/17/2016	0.21	EURODOLLAR OCTOBER 2016
2274	EDV17	5/30/2017	0.09	EURODOLLAR OCTOBER 2017
2275	EDV18	7/2/2018	0.18	EURODOLLAR OCTOBER 2018
2276	EDV19	4/16/2019	0.46	EURODOLLAR OCTOBER 2019
2277	EDV20	4/14/2020	0.14	EURODOLLAR OCTOBER 2020
2278	EDX09	5/28/2009	0.11	EURODOLLAR NOVEMBER 2009
2279	EDX10	5/27/2010	0.1	EURODOLLAR NOVEMBER 2010
2280	EDX11	5/19/2011	0.11	EURODOLLAR NOVEMBER 2011
2281	EDX12	6/12/2012	0.06	EURODOLLAR NOVEMBER 2012
2282	EDX13	5/14/2013	0.09	EURODOLLAR NOVEMBER 2013
2283	EDX14	6/10/2014	0.02	EURODOLLAR NOVEMBER 2014
2284	EDX15	5/22/2015	0.09	EURODOLLAR NOVEMBER 2015
2285	EDX16	6/10/2016	0.19	EURODOLLAR NOVEMBER 2016
2286	EDX17	6/28/2017	0.1	EURODOLLAR NOVEMBER 2017
2287	EDX18	7/17/2018	0.31	EURODOLLAR NOVEMBER 2018
2288	EDX19	6/5/2019	0.41	EURODOLLAR NOVEMBER 2019
2289	EDX20	7/14/2020	0.04	EURODOLLAR NOVEMBER 2020
2290	EDZ09	5/16/2007	17	EURODOLLAR DECEMBER 2009
2291	EDZ10	5/16/2007	18	EURODOLLAR DECEMBER 2010
2292	EDZ11	5/17/2007	19	EURODOLLAR DECEMBER 2011
2293	EDZ12	5/29/2007	19	EURODOLLAR DECEMBER 2012
2294	EDZ13	5/18/2007	18	EURODOLLAR DECEMBER 2013
2295	EDZ14	9/17/2007	19	EURODOLLAR DECEMBER 2014
2296	EDZ15	10/2/2009	25	EURODOLLAR DECEMBER 2015
2297	EDZ16	9/30/2009	27	EURODOLLAR DECEMBER 2016
2298	EDZ17	10/20/2009	27	EURODOLLAR DECEMBER 2017
2299	EDZ18	10/2/2009	26	EURODOLLAR DECEMBER 2018
2300	EDZ19	1/6/2010	27	EURODOLLAR DECEMBER 2019
2301	EDZ20	2/4/2011	25	EURODOLLAR DECEMBER 2020
2302	EDZ21	1/10/2012	17	EURODOLLAR DECEMBER 2021
2303	EDZ22	1/25/2013	11	EURODOLLAR DECEMBER 2022
2304	EDZ23	12/30/2013	5.7	EURODOLLAR DECEMBER 2023
2305	EDZ24	1/20/2015	2.83	EURODOLLAR DECEMBER 2024
2306	EDZ25	12/22/2015	0.12	EURODOLLAR DECEMBER 2025
2307	EDZ26	2/15/2017	0.01	EURODOLLAR DECEMBER 2026
2308	EDZ27	3/2/2018	0.01	EURODOLLAR DECEMBER 2027
2309	EDZ28	12/27/2018	0.01	EURODOLLAR DECEMBER 2028
2310	RP	9/28/2009	32	CONTINUOUS EURO FX/BRITISH POUND CONTRACT
2311	RPF18	9/27/2017	0.01	EURO FX/BRITISH POUND JANUARY 2018
2312	RPF19	10/15/2018	0.01	EURO FX/BRITISH POUND JANUARY 2019
2313	RPF20	9/23/2019	0.01	EURO FX/BRITISH POUND JANUARY 2020
2314	RPG18	1/26/2018	0.01	EURO FX/BRITISH POUND FEBRUARY 2018
2315	RPG19	1/11/2019	0.01	EURO FX/BRITISH POUND FEBRUARY 2019
2316	RPG20	12/13/2019	0.01	EURO FX/BRITISH POUND FEBRUARY 2020
2317	RPH10	11/30/2009	0.17	EURO FX/BRITISH POUND MARCH 2010
2318	RPH11	12/1/2010	0.27	EURO FX/BRITISH POUND MARCH 2011
2319	RPH12	11/30/2011	0.3	EURO FX/BRITISH POUND MARCH 2012
2320	RPH13	11/23/2012	0.8	EURO FX/BRITISH POUND MARCH 2013
2321	RPH14	11/7/2013	0.62	EURO FX/BRITISH POUND MARCH 2014
2322	RPH15	11/24/2014	0.74	EURO FX/BRITISH POUND MARCH 2015
2323	RPH16	10/5/2015	1.01	EURO FX/BRITISH POUND MARCH 2016
2324	RPH17	11/3/2016	0.75	EURO FX/BRITISH POUND MARCH 2017
2325	RPH18	10/12/2017	1.04	EURO FX/BRITISH POUND MARCH 2018
2326	RPH19	9/14/2018	1.22	EURO FX/BRITISH POUND MARCH 2019
2327	RPH20	8/2/2019	1.25	EURO FX/BRITISH POUND MARCH 2020
2328	RPJ17	3/9/2017	0.01	EURO FX/BRITISH POUND APRIL 2017
2329	RPJ18	1/16/2018	0.01	EURO FX/BRITISH POUND APRIL 2018
2330	RPJ19	1/2/2019	0.01	EURO FX/BRITISH POUND APRIL 2019
2331	RPJ20	1/14/2020	0.01	EURO FX/BRITISH POUND APRIL 2020
2332	RPK17	4/18/2017	0.01	EURO FX/BRITISH POUND MAY 2017
2333	RPK18	3/19/2018	0.01	EURO FX/BRITISH POUND MAY 2018
2334	RPK19	4/1/2019	0.01	EURO FX/BRITISH POUND MAY 2019
2335	RPK20	3/12/2020	0.01	EURO FX/BRITISH POUND MAY 2020
2336	RPM10	2/22/2010	0.29	EURO FX/BRITISH POUND JUNE 2010
2337	RPM11	2/24/2011	0.33	EURO FX/BRITISH POUND JUNE 2011
2338	RPM12	3/1/2012	0.57	EURO FX/BRITISH POUND JUNE 2012
2339	RPM13	3/5/2013	0.64	EURO FX/BRITISH POUND JUNE 2013
2340	RPM14	2/25/2014	0.56	EURO FX/BRITISH POUND JUNE 2014
2341	RPM15	2/20/2015	0.82	EURO FX/BRITISH POUND JUNE 2015
2342	RPM16	11/11/2015	0.83	EURO FX/BRITISH POUND JUNE 2016
2343	RPM17	2/8/2017	0.98	EURO FX/BRITISH POUND JUNE 2017
2344	RPM18	2/12/2018	1.06	EURO FX/BRITISH POUND JUNE 2018
2345	RPM19	9/20/2018	1.34	EURO FX/BRITISH POUND JUNE 2019
2346	RPM20	12/17/2019	1.02	EURO FX/BRITISH POUND JUNE 2020
2347	RPN17	4/24/2017	0.01	EURO FX/BRITISH POUND JULY 2017
2348	RPN18	4/18/2018	0.01	EURO FX/BRITISH POUND JULY 2018
2349	RPN19	5/3/2019	0.01	EURO FX/BRITISH POUND JULY 2019
2350	RPN20	5/15/2020	0.01	EURO FX/BRITISH POUND JULY 2020
2351	RPQ17	6/13/2017	0.01	EURO FX/BRITISH POUND AUGUST 2017
2352	RPQ18	5/23/2018	0.01	EURO FX/BRITISH POUND AUGUST 2018
2353	RPQ19	5/5/2019	0.01	EURO FX/BRITISH POUND AUGUST 2019
2354	RPQ20	5/13/2020	0.01	EURO FX/BRITISH POUND AUGUST 2020
2355	RPU10	5/27/2010	0.26	EURO FX/BRITISH POUND SEPTEMBER 2010
2356	RPU11	5/31/2011	0.38	EURO FX/BRITISH POUND SEPTEMBER 2011
2357	RPU12	5/31/2012	0.57	EURO FX/BRITISH POUND SEPTEMBER 2012
2358	RPU13	5/24/2013	0.59	EURO FX/BRITISH POUND SEPTEMBER 2013
2359	RPU14	4/15/2014	0.67	EURO FX/BRITISH POUND SEPTEMBER 2014
2360	RPU15	5/12/2015	0.85	EURO FX/BRITISH POUND SEPTEMBER 2015
2361	RPU16	3/31/2016	0.95	EURO FX/BRITISH POUND SEPTEMBER 2016
2362	RPU17	3/22/2017	0.98	EURO FX/BRITISH POUND SEPTEMBER 2017
2363	RPU18	3/19/2018	1.04	EURO FX/BRITISH POUND SEPTEMBER 2018
2364	RPU19	1/8/2019	1.42	EURO FX/BRITISH POUND SEPTEMBER 2019
2365	RPU20	4/20/2020	0.82	EURO FX/BRITISH POUND SEPTEMBER 2020
2366	RPV17	8/18/2017	0.01	EURO FX/BRITISH POUND OCTOBER 2017
2367	RPV18	8/21/2018	0.01	EURO FX/BRITISH POUND OCTOBER 2018
2368	RPV19	7/1/2019	0.01	EURO FX/BRITISH POUND OCTOBER 2019
2369	RPV20	8/30/2020	0.01	EURO FX/BRITISH POUND OCTOBER 2020
2370	RPX17	10/27/2017	0.01	EURO FX/BRITISH POUND NOVEMBER 2017
2371	RPX18	8/22/2018	0.01	EURO FX/BRITISH POUND NOVEMBER 2018
2372	RPX19	9/10/2019	0.01	EURO FX/BRITISH POUND NOVEMBER 2019
2373	RPX20	8/5/2020	0.01	EURO FX/BRITISH POUND NOVEMBER 2020
2374	RPZ09	8/26/2009	0.2	EURO FX/BRITISH POUND DECEMBER 2009
2375	RPZ10	8/30/2010	0.4	EURO FX/BRITISH POUND DECEMBER 2010
2376	RPZ11	9/1/2011	0.38	EURO FX/BRITISH POUND DECEMBER 2011
2377	RPZ12	7/9/2012	0.54	EURO FX/BRITISH POUND DECEMBER 2012
2378	RPZ13	8/21/2013	0.53	EURO FX/BRITISH POUND DECEMBER 2013
2379	RPZ14	8/14/2014	0.78	EURO FX/BRITISH POUND DECEMBER 2014
2380	RPZ15	5/22/2015	0.82	EURO FX/BRITISH POUND DECEMBER 2015
2381	RPZ16	6/23/2016	0.95	EURO FX/BRITISH POUND DECEMBER 2016
2382	RPZ17	6/19/2017	1.12	EURO FX/BRITISH POUND DECEMBER 2017
2383	RPZ18	7/10/2018	1.07	EURO FX/BRITISH POUND DECEMBER 2018
2384	RPZ19	6/4/2019	1.48	EURO FX/BRITISH POUND DECEMBER 2019
2385	RPZ20	6/15/2020	0.11	EURO FX/BRITISH POUND DECEMBER 2020