Top 25 Futures Historical Intraday Data

This list contains symbols for all the Futures contracts in our one minute interval "Top 25 Futures Historical Intraday Data" historical data package. All calculations are performed using files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Total files: 2813
List last updated on: 11/25/2022

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description 
1    JY 9/27/2009 248 CONTINUOUS JAPANESE YEN CONTRACT
2    JYF18 9/18/2017 0.1 JAPANESE YEN JANUARY 2018
3    JYF19 8/28/2018 0.07 JAPANESE YEN JANUARY 2019
4    JYF20 9/29/2019 0.05 JAPANESE YEN JANUARY 2020
5    JYF21 10/16/2020 0.06 JAPANESE YEN JANUARY 2021
6    JYF22 9/21/2021 0.07 JAPANESE YEN JANUARY 2022
7    JYF23 10/17/2022 0.02 JAPANESE YEN JANUARY 2023
8    JYG18 10/17/2017 0.07 JAPANESE YEN FEBRUARY 2018
9    JYG19 10/17/2018 0.05 JAPANESE YEN FEBRUARY 2019
10    JYG20 10/31/2019 0.03 JAPANESE YEN FEBRUARY 2020
11    JYG21 11/16/2020 0.04 JAPANESE YEN FEBRUARY 2021
12    JYG22 11/19/2021 0.05 JAPANESE YEN FEBRUARY 2022
13    JYG23 11/8/2022 0.01 JAPANESE YEN FEBRUARY 2023
14    JYH10 6/5/2009 4.86 JAPANESE YEN MARCH 2010
15    JYH11 4/7/2010 4.97 JAPANESE YEN MARCH 2011
16    JYH12 1/19/2011 4.68 JAPANESE YEN MARCH 2012
17    JYH13 3/14/2012 5.04 JAPANESE YEN MARCH 2013
18    JYH14 12/4/2012 4.91 JAPANESE YEN MARCH 2014
19    JYH15 2/3/2014 5.21 JAPANESE YEN MARCH 2015
20    JYH16 11/3/2014 5.34 JAPANESE YEN MARCH 2016
21    JYH17 11/9/2015 5.2 JAPANESE YEN MARCH 2017
22    JYH18 1/4/2017 5.35 JAPANESE YEN MARCH 2018
23    JYH19 11/22/2017 5.21 JAPANESE YEN MARCH 2019
24    JYH20 8/31/2018 5.18 JAPANESE YEN MARCH 2020
25    JYH21 11/7/2019 5.12 JAPANESE YEN MARCH 2021
26    JYH22 2/4/2021 5.35 JAPANESE YEN MARCH 2022
27    JYH23 3/27/2022 0.11 JAPANESE YEN MARCH 2023
28    JYH24 9/28/2022 0.01 JAPANESE YEN MARCH 2024
29    JYJ17 2/26/2017 0.12 JAPANESE YEN APRIL 2017
30    JYJ18 11/14/2017 0.1 JAPANESE YEN APRIL 2018
31    JYJ19 12/7/2018 0.05 JAPANESE YEN APRIL 2019
32    JYJ20 1/3/2020 0.09 JAPANESE YEN APRIL 2020
33    JYJ21 1/5/2021 0.07 JAPANESE YEN APRIL 2021
34    JYJ22 1/17/2022 0.06 JAPANESE YEN APRIL 2022
35    JYK17 2/27/2017 0.14 JAPANESE YEN MAY 2017
36    JYK18 1/25/2018 0.05 JAPANESE YEN MAY 2018
37    JYK19 1/15/2019 0.03 JAPANESE YEN MAY 2019
38    JYK20 2/12/2020 0.05 JAPANESE YEN MAY 2020
39    JYK21 2/4/2021 0.04 JAPANESE YEN MAY 2021
40    JYK22 2/16/2022 0.08 JAPANESE YEN MAY 2022
41    JYM10 9/28/2009 5.1 JAPANESE YEN JUNE 2010
42    JYM11 7/15/2010 5.03 JAPANESE YEN JUNE 2011
43    JYM12 2/23/2011 5.09 JAPANESE YEN JUNE 2012
44    JYM13 7/18/2012 5.44 JAPANESE YEN JUNE 2013
45    JYM14 4/12/2013 4.77 JAPANESE YEN JUNE 2014
46    JYM15 3/20/2014 5.05 JAPANESE YEN JUNE 2015
47    JYM16 1/5/2015 5.45 JAPANESE YEN JUNE 2016
48    JYM17 3/17/2016 5.97 JAPANESE YEN JUNE 2017
49    JYM18 1/12/2017 5.44 JAPANESE YEN JUNE 2018
50    JYM19 11/7/2017 5.25 JAPANESE YEN JUNE 2019
51    JYM20 8/1/2019 5.5 JAPANESE YEN JUNE 2020
52    JYM21 1/9/2020 5.28 JAPANESE YEN JUNE 2021
53    JYM22 4/7/2021 5.4 JAPANESE YEN JUNE 2022
54    JYM23 3/25/2022 0.02 JAPANESE YEN JUNE 2023
55    JYN17 4/17/2017 0.16 JAPANESE YEN JULY 2017
56    JYN18 3/5/2018 0.07 JAPANESE YEN JULY 2018
57    JYN19 3/20/2019 0.06 JAPANESE YEN JULY 2019
58    JYN20 3/24/2020 0.07 JAPANESE YEN JULY 2020
59    JYN21 4/13/2021 0.03 JAPANESE YEN JULY 2021
60    JYN22 4/8/2022 0.17 JAPANESE YEN JULY 2022
61    JYQ17 5/9/2017 0.14 JAPANESE YEN AUGUST 2017
62    JYQ18 4/17/2018 0.04 JAPANESE YEN AUGUST 2018
63    JYQ19 4/25/2019 0.04 JAPANESE YEN AUGUST 2019
64    JYQ20 4/29/2020 0.08 JAPANESE YEN AUGUST 2020
65    JYQ21 5/21/2021 0.03 JAPANESE YEN AUGUST 2021
66    JYQ22 5/6/2022 0.12 JAPANESE YEN AUGUST 2022
67    JYU10 11/25/2009 5.28 JAPANESE YEN SEPTEMBER 2010
68    JYU11 9/24/2010 5.43 JAPANESE YEN SEPTEMBER 2011
69    JYU12 3/15/2011 4.93 JAPANESE YEN SEPTEMBER 2012
70    JYU13 4/10/2012 5.51 JAPANESE YEN SEPTEMBER 2013
71    JYU14 4/12/2013 4.57 JAPANESE YEN SEPTEMBER 2014
72    JYU15 7/28/2014 5.39 JAPANESE YEN SEPTEMBER 2015
73    JYU16 3/13/2015 5.85 JAPANESE YEN SEPTEMBER 2016
74    JYU17 7/13/2016 5.58 JAPANESE YEN SEPTEMBER 2017
75    JYU18 3/20/2017 5.42 JAPANESE YEN SEPTEMBER 2018
76    JYU19 2/14/2018 5.41 JAPANESE YEN SEPTEMBER 2019
77    JYU20 12/27/2018 5.3 JAPANESE YEN SEPTEMBER 2020
78    JYU21 6/22/2020 5.14 JAPANESE YEN SEPTEMBER 2021
79    JYU22 12/30/2021 5.9 JAPANESE YEN SEPTEMBER 2022
80    JYU23 7/11/2022 0.01 JAPANESE YEN SEPTEMBER 2023
81    JYV17 7/17/2017 0.15 JAPANESE YEN OCTOBER 2017
82    JYV18 6/29/2018 0.04 JAPANESE YEN OCTOBER 2018
83    JYV19 6/19/2019 0.08 JAPANESE YEN OCTOBER 2019
84    JYV20 6/18/2020 0.1 JAPANESE YEN OCTOBER 2020
85    JYV21 7/8/2021 0.04 JAPANESE YEN OCTOBER 2021
86    JYV22 6/30/2022 0.19 JAPANESE YEN OCTOBER 2022
87    JYX17 7/27/2017 0.11 JAPANESE YEN NOVEMBER 2017
88    JYX18 7/30/2018 0.03 JAPANESE YEN NOVEMBER 2018
89    JYX19 8/1/2019 0.03 JAPANESE YEN NOVEMBER 2019
90    JYX20 7/23/2020 0.06 JAPANESE YEN NOVEMBER 2020
91    JYX21 8/9/2021 0.04 JAPANESE YEN NOVEMBER 2021
92    JYX22 7/28/2022 0.06 JAPANESE YEN NOVEMBER 2022
93    JYZ09 6/24/2008 4.95 JAPANESE YEN DECEMBER 2009
94    JYZ10 11/20/2009 5.12 JAPANESE YEN DECEMBER 2010
95    JYZ11 8/30/2010 5.1 JAPANESE YEN DECEMBER 2011
96    JYZ12 12/19/2011 4.91 JAPANESE YEN DECEMBER 2012
97    JYZ13 7/31/2012 5.2 JAPANESE YEN DECEMBER 2013
98    JYZ14 9/9/2013 5.16 JAPANESE YEN DECEMBER 2014
99    JYZ15 7/2/2014 5.45 JAPANESE YEN DECEMBER 2015
100    JYZ16 8/20/2015 5.72 JAPANESE YEN DECEMBER 2016
101    JYZ17 10/25/2016 5.56 JAPANESE YEN DECEMBER 2017
102    JYZ18 6/7/2017 5.39 JAPANESE YEN DECEMBER 2018
103    JYZ19 11/21/2018 5.43 JAPANESE YEN DECEMBER 2019
104    JYZ20 12/1/2019 5.24 JAPANESE YEN DECEMBER 2020
105    JYZ21 1/8/2021 5.28 JAPANESE YEN DECEMBER 2021
106    JYZ22 6/14/2021 4.57 JAPANESE YEN DECEMBER 2022
107    JYZ23 6/8/2022 0.01 JAPANESE YEN DECEMBER 2023
108    TY 9/27/2009 247 CONTINUOUS 10 YR US TREASURY NOTE CONTRACT
109    TYH10 9/23/2009 4.73 10 YR US TREASURY NOTE MARCH 2010
110    TYH11 2/18/2010 5.26 10 YR US TREASURY NOTE MARCH 2011
111    TYH12 9/16/2011 4.94 10 YR US TREASURY NOTE MARCH 2012
112    TYH13 9/17/2012 4.82 10 YR US TREASURY NOTE MARCH 2013
113    TYH14 8/27/2013 4.92 10 YR US TREASURY NOTE MARCH 2014
114    TYH15 7/1/2014 5.23 10 YR US TREASURY NOTE MARCH 2015
115    TYH16 9/29/2015 5.38 10 YR US TREASURY NOTE MARCH 2016
116    TYH17 9/21/2016 5.52 10 YR US TREASURY NOTE MARCH 2017
117    TYH18 9/18/2017 5.4 10 YR US TREASURY NOTE MARCH 2018
118    TYH19 8/22/2018 5.3 10 YR US TREASURY NOTE MARCH 2019
119    TYH20 8/23/2019 5.83 10 YR US TREASURY NOTE MARCH 2020
120    TYH21 9/23/2020 5.47 10 YR US TREASURY NOTE MARCH 2021
121    TYH22 8/17/2021 5.84 10 YR US TREASURY NOTE MARCH 2022
122    TYH23 7/29/2022 0.66 10 YR US TREASURY NOTE MARCH 2023
123    TYM10 12/3/2009 5.05 10 YR US TREASURY NOTE JUNE 2010
124    TYM11 5/25/2010 5.3 10 YR US TREASURY NOTE JUNE 2011
125    TYM12 12/27/2011 5.3 10 YR US TREASURY NOTE JUNE 2012
126    TYM13 1/2/2013 5.18 10 YR US TREASURY NOTE JUNE 2013
127    TYM14 12/24/2013 5.01 10 YR US TREASURY NOTE JUNE 2014
128    TYM15 12/30/2014 5.39 10 YR US TREASURY NOTE JUNE 2015
129    TYM16 12/21/2015 5.52 10 YR US TREASURY NOTE JUNE 2016
130    TYM17 12/14/2016 5.51 10 YR US TREASURY NOTE JUNE 2017
131    TYM18 12/19/2017 5.69 10 YR US TREASURY NOTE JUNE 2018
132    TYM19 12/6/2018 5.53 10 YR US TREASURY NOTE JUNE 2019
133    TYM20 11/29/2019 5.85 10 YR US TREASURY NOTE JUNE 2020
134    TYM21 11/26/2020 5.93 10 YR US TREASURY NOTE JUNE 2021
135    TYM22 10/27/2021 6.13 10 YR US TREASURY NOTE JUNE 2022
136    TYM23 9/25/2022 0.01 10 YR US TREASURY NOTE JUNE 2023
137    TYU10 1/29/2010 5.5 10 YR US TREASURY NOTE SEPTEMBER 2010
138    TYU11 2/7/2011 5.62 10 YR US TREASURY NOTE SEPTEMBER 2011
139    TYU12 3/22/2012 5.36 10 YR US TREASURY NOTE SEPTEMBER 2012
140    TYU13 3/20/2013 5.37 10 YR US TREASURY NOTE SEPTEMBER 2013
141    TYU14 3/25/2014 5.23 10 YR US TREASURY NOTE SEPTEMBER 2014
142    TYU15 3/26/2015 5.7 10 YR US TREASURY NOTE SEPTEMBER 2015
143    TYU16 3/2/2016 5.58 10 YR US TREASURY NOTE SEPTEMBER 2016
144    TYU17 3/1/2017 5.5 10 YR US TREASURY NOTE SEPTEMBER 2017
145    TYU18 2/6/2018 5.53 10 YR US TREASURY NOTE SEPTEMBER 2018
146    TYU19 3/20/2019 5.78 10 YR US TREASURY NOTE SEPTEMBER 2019
147    TYU20 2/26/2020 5.7 10 YR US TREASURY NOTE SEPTEMBER 2020
148    TYU21 3/4/2021 5.98 10 YR US TREASURY NOTE SEPTEMBER 2021
149    TYU22 2/11/2022 6.35 10 YR US TREASURY NOTE SEPTEMBER 2022
150    TYZ09 5/29/2009 4.79 10 YR US TREASURY NOTE DECEMBER 2009
151    TYZ10 4/5/2010 5.38 10 YR US TREASURY NOTE DECEMBER 2010
152    TYZ11 11/3/2010 5.56 10 YR US TREASURY NOTE DECEMBER 2011
153    TYZ12 1/27/2012 5.14 10 YR US TREASURY NOTE DECEMBER 2012
154    TYZ13 6/19/2013 5.18 10 YR US TREASURY NOTE DECEMBER 2013
155    TYZ14 5/28/2014 5.38 10 YR US TREASURY NOTE DECEMBER 2014
156    TYZ15 1/7/2015 5.51 10 YR US TREASURY NOTE DECEMBER 2015
157    TYZ16 6/8/2016 5.54 10 YR US TREASURY NOTE DECEMBER 2016
158    TYZ17 4/13/2017 5.45 10 YR US TREASURY NOTE DECEMBER 2017
159    TYZ18 4/16/2018 5.6 10 YR US TREASURY NOTE DECEMBER 2018
160    TYZ19 5/13/2019 5.95 10 YR US TREASURY NOTE DECEMBER 2019
161    TYZ20 6/30/2020 5.45 10 YR US TREASURY NOTE DECEMBER 2020
162    TYZ21 4/15/2021 5.86 10 YR US TREASURY NOTE DECEMBER 2021
163    TYZ22 4/25/2022 5.69 10 YR US TREASURY NOTE DECEMBER 2022
164    FV 9/27/2009 239 CONTINUOUS 5 YR US TREASURY NOTE CONTRACT
165    FVH10 10/20/2009 4.35 5 YR US TREASURY NOTE MARCH 2010
166    FVH11 10/5/2010 4.77 5 YR US TREASURY NOTE MARCH 2011
167    FVH12 10/5/2011 4.33 5 YR US TREASURY NOTE MARCH 2012
168    FVH13 9/4/2012 4.01 5 YR US TREASURY NOTE MARCH 2013
169    FVH14 10/3/2013 4.22 5 YR US TREASURY NOTE MARCH 2014
170    FVH15 9/30/2014 4.85 5 YR US TREASURY NOTE MARCH 2015
171    FVH16 9/28/2015 5.21 5 YR US TREASURY NOTE MARCH 2016
172    FVH17 10/5/2016 5.3 5 YR US TREASURY NOTE MARCH 2017
173    FVH18 9/29/2017 5.26 5 YR US TREASURY NOTE MARCH 2018
174    FVH19 9/30/2018 5.29 5 YR US TREASURY NOTE MARCH 2019
175    FVH20 10/9/2019 5.64 5 YR US TREASURY NOTE MARCH 2020
176    FVH21 10/11/2020 5.26 5 YR US TREASURY NOTE MARCH 2021
177    FVH22 9/14/2021 5.77 5 YR US TREASURY NOTE MARCH 2022
178    FVH23 7/6/2022 0.49 5 YR US TREASURY NOTE MARCH 2023
179    FVM10 1/8/2010 4.67 5 YR US TREASURY NOTE JUNE 2010
180    FVM11 1/11/2011 4.93 5 YR US TREASURY NOTE JUNE 2011
181    FVM12 1/4/2012 4.59 5 YR US TREASURY NOTE JUNE 2012
182    FVM13 1/11/2013 4.24 5 YR US TREASURY NOTE JUNE 2013
183    FVM14 1/10/2014 4.36 5 YR US TREASURY NOTE JUNE 2014
184    FVM15 1/5/2015 4.9 5 YR US TREASURY NOTE JUNE 2015
185    FVM16 1/6/2016 5.25 5 YR US TREASURY NOTE JUNE 2016
186    FVM17 11/8/2016 5.29 5 YR US TREASURY NOTE JUNE 2017
187    FVM18 1/10/2018 5.48 5 YR US TREASURY NOTE JUNE 2018
188    FVM19 1/4/2019 5.65 5 YR US TREASURY NOTE JUNE 2019
189    FVM20 12/27/2019 5.81 5 YR US TREASURY NOTE JUNE 2020
190    FVM21 11/30/2020 5.73 5 YR US TREASURY NOTE JUNE 2021
191    FVM22 1/16/2022 6.15 5 YR US TREASURY NOTE JUNE 2022
192    FVU09 4/13/2009 4.7 5 YR US TREASURY NOTE SEPTEMBER 2009
193    FVU10 3/23/2010 5.15 5 YR US TREASURY NOTE SEPTEMBER 2010
194    FVU11 2/22/2011 5.27 5 YR US TREASURY NOTE SEPTEMBER 2011
195    FVU12 4/19/2012 4.61 5 YR US TREASURY NOTE SEPTEMBER 2012
196    FVU13 4/2/2013 4.77 5 YR US TREASURY NOTE SEPTEMBER 2013
197    FVU14 3/10/2014 4.42 5 YR US TREASURY NOTE SEPTEMBER 2014
198    FVU15 4/15/2015 5.34 5 YR US TREASURY NOTE SEPTEMBER 2015
199    FVU16 4/5/2016 5.41 5 YR US TREASURY NOTE SEPTEMBER 2016
200    FVU17 2/24/2017 5.27 5 YR US TREASURY NOTE SEPTEMBER 2017
201    FVU18 2/2/2018 5.49 5 YR US TREASURY NOTE SEPTEMBER 2018
202    FVU19 3/26/2019 5.85 5 YR US TREASURY NOTE SEPTEMBER 2019
203    FVU20 4/6/2020 5.47 5 YR US TREASURY NOTE SEPTEMBER 2020
204    FVU21 4/21/2021 5.81 5 YR US TREASURY NOTE SEPTEMBER 2021
205    FVU22 4/1/2022 6.35 5 YR US TREASURY NOTE SEPTEMBER 2022
206    FVZ09 6/24/2009 4.47 5 YR US TREASURY NOTE DECEMBER 2009
207    FVZ10 4/27/2010 4.81 5 YR US TREASURY NOTE DECEMBER 2010
208    FVZ11 6/28/2011 5.02 5 YR US TREASURY NOTE DECEMBER 2011
209    FVZ12 6/6/2012 4.39 5 YR US TREASURY NOTE DECEMBER 2012
210    FVZ13 7/5/2013 4.47 5 YR US TREASURY NOTE DECEMBER 2013
211    FVZ14 7/2/2014 4.68 5 YR US TREASURY NOTE DECEMBER 2014
212    FVZ15 7/14/2015 5.1 5 YR US TREASURY NOTE DECEMBER 2015
213    FVZ16 7/8/2016 5.33 5 YR US TREASURY NOTE DECEMBER 2016
214    FVZ17 4/13/2017 5.44 5 YR US TREASURY NOTE DECEMBER 2017
215    FVZ18 5/16/2018 5.51 5 YR US TREASURY NOTE DECEMBER 2018
216    FVZ19 6/21/2019 5.9 5 YR US TREASURY NOTE DECEMBER 2019
217    FVZ20 7/7/2020 5.26 5 YR US TREASURY NOTE DECEMBER 2020
218    FVZ21 7/6/2021 5.66 5 YR US TREASURY NOTE DECEMBER 2021
219    FVZ22 7/15/2022 5.75 5 YR US TREASURY NOTE DECEMBER 2022
220    ES 9/27/2009 219 CONTINUOUS E-MINI S&P 500 CONTRACT
221    ESH10 1/20/2009 4.95 E-MINI S&P 500 MARCH 2010
222    ESH11 2/23/2010 5.04 E-MINI S&P 500 MARCH 2011
223    ESH12 3/6/2011 5.27 E-MINI S&P 500 MARCH 2012
224    ESH13 3/19/2012 4.74 E-MINI S&P 500 MARCH 2013
225    ESH14 3/6/2013 5.48 E-MINI S&P 500 MARCH 2014
226    ESH15 1/6/2014 5.69 E-MINI S&P 500 MARCH 2015
227    ESH16 1/6/2015 5.82 E-MINI S&P 500 MARCH 2016
228    ESH17 2/2/2016 5.63 E-MINI S&P 500 MARCH 2017
229    ESH18 1/6/2017 5.5 E-MINI S&P 500 MARCH 2018
230    ESH19 1/16/2018 5.57 E-MINI S&P 500 MARCH 2019
231    ESH20 1/11/2019 5.65 E-MINI S&P 500 MARCH 2020
232    ESH21 1/2/2020 5.58 E-MINI S&P 500 MARCH 2021
233    ESH22 1/8/2021 5.73 E-MINI S&P 500 MARCH 2022
234    ESH23 11/30/2021 0.87 E-MINI S&P 500 MARCH 2023
235    ESM10 9/28/2009 5.06 E-MINI S&P 500 JUNE 2010
236    ESM11 5/4/2010 5.01 E-MINI S&P 500 JUNE 2011
237    ESM12 3/21/2011 5.12 E-MINI S&P 500 JUNE 2012
238    ESM13 4/23/2012 5.42 E-MINI S&P 500 JUNE 2013
239    ESM14 3/27/2013 5.55 E-MINI S&P 500 JUNE 2014
240    ESM15 5/21/2014 5.51 E-MINI S&P 500 JUNE 2015
241    ESM16 4/12/2015 6.03 E-MINI S&P 500 JUNE 2016
242    ESM17 4/13/2016 5.57 E-MINI S&P 500 JUNE 2017
243    ESM18 6/16/2017 6.02 E-MINI S&P 500 JUNE 2018
244    ESM19 6/11/2018 6.04 E-MINI S&P 500 JUNE 2019
245    ESM20 3/25/2019 6.04 E-MINI S&P 500 JUNE 2020
246    ESM21 4/7/2020 5.64 E-MINI S&P 500 JUNE 2021
247    ESM22 3/23/2021 6.02 E-MINI S&P 500 JUNE 2022
248    ESM23 1/4/2022 0.04 E-MINI S&P 500 JUNE 2023
249    ESU10 9/30/2009 5.35 E-MINI S&P 500 SEPTEMBER 2010
250    ESU11 8/9/2010 5.15 E-MINI S&P 500 SEPTEMBER 2011
251    ESU12 6/17/2011 5.51 E-MINI S&P 500 SEPTEMBER 2012
252    ESU13 6/25/2012 5.52 E-MINI S&P 500 SEPTEMBER 2013
253    ESU14 7/12/2013 5.59 E-MINI S&P 500 SEPTEMBER 2014
254    ESU15 7/8/2014 5.58 E-MINI S&P 500 SEPTEMBER 2015
255    ESU16 6/22/2015 5.8 E-MINI S&P 500 SEPTEMBER 2016
256    ESU17 8/4/2016 5.57 E-MINI S&P 500 SEPTEMBER 2017
257    ESU18 7/13/2017 6.31 E-MINI S&P 500 SEPTEMBER 2018
258    ESU19 7/9/2018 5.97 E-MINI S&P 500 SEPTEMBER 2019
259    ESU20 7/21/2019 6.36 E-MINI S&P 500 SEPTEMBER 2020
260    ESU21 6/29/2020 5.55 E-MINI S&P 500 SEPTEMBER 2021
261    ESU22 6/20/2021 6.17 E-MINI S&P 500 SEPTEMBER 2022
262    ESU23 8/18/2022 0.01 E-MINI S&P 500 SEPTEMBER 2023
263    ESZ09 9/24/2008 5.07 E-MINI S&P 500 DECEMBER 2009
264    ESZ10 10/5/2009 5.33 E-MINI S&P 500 DECEMBER 2010
265    ESZ11 10/19/2010 5.57 E-MINI S&P 500 DECEMBER 2011
266    ESZ12 9/21/2011 5.24 E-MINI S&P 500 DECEMBER 2012
267    ESZ13 10/16/2012 5.52 E-MINI S&P 500 DECEMBER 2013
268    ESZ14 9/23/2013 5.78 E-MINI S&P 500 DECEMBER 2014
269    ESZ15 9/22/2014 6.25 E-MINI S&P 500 DECEMBER 2015
270    ESZ16 9/21/2015 5.71 E-MINI S&P 500 DECEMBER 2016
271    ESZ17 10/18/2016 5.81 E-MINI S&P 500 DECEMBER 2017
272    ESZ18 9/19/2017 5.76 E-MINI S&P 500 DECEMBER 2018
273    ESZ19 9/25/2018 5.97 E-MINI S&P 500 DECEMBER 2019
274    ESZ20 10/3/2019 5.96 E-MINI S&P 500 DECEMBER 2020
275    ESZ21 9/25/2020 5.58 E-MINI S&P 500 DECEMBER 2021
276    ESZ22 8/25/2021 4.86 E-MINI S&P 500 DECEMBER 2022
277    ESZ23 9/6/2022 0.01 E-MINI S&P 500 DECEMBER 2023
278    EU 9/27/2009 217 CONTINUOUS EURO FX CONTRACT
279    EUF18 8/21/2017 0.37 EURO FX JANUARY 2018
280    EUF19 9/4/2018 0.17 EURO FX JANUARY 2019
281    EUF20 9/12/2019 0.08 EURO FX JANUARY 2020
282    EUF21 9/3/2020 0.26 EURO FX JANUARY 2021
283    EUF22 9/17/2021 0.15 EURO FX JANUARY 2022
284    EUF23 9/8/2022 0.03 EURO FX JANUARY 2023
285    EUG18 10/17/2017 0.26 EURO FX FEBRUARY 2018
286    EUG19 10/17/2018 0.12 EURO FX FEBRUARY 2019
287    EUG20 10/18/2019 0.06 EURO FX FEBRUARY 2020
288    EUG21 10/29/2020 0.17 EURO FX FEBRUARY 2021
289    EUG22 10/28/2021 0.12 EURO FX FEBRUARY 2022
290    EUG23 11/9/2022 0.01 EURO FX FEBRUARY 2023
291    EUH10 6/16/2009 4.56 EURO FX MARCH 2010
292    EUH11 11/5/2009 4.85 EURO FX MARCH 2011
293    EUH12 12/8/2010 4.66 EURO FX MARCH 2012
294    EUH13 10/5/2011 4.43 EURO FX MARCH 2013
295    EUH14 12/26/2012 4.34 EURO FX MARCH 2014
296    EUH15 2/3/2014 4.82 EURO FX MARCH 2015
297    EUH16 9/21/2014 4.87 EURO FX MARCH 2016
298    EUH17 10/22/2015 4.76 EURO FX MARCH 2017
299    EUH18 10/12/2016 4.99 EURO FX MARCH 2018
300    EUH19 9/13/2017 4.84 EURO FX MARCH 2019
301    EUH20 10/2/2018 4.77 EURO FX MARCH 2020
302    EUH21 12/12/2019 4.99 EURO FX MARCH 2021
303    EUH22 6/29/2020 4.95 EURO FX MARCH 2022
304    EUH23 7/13/2021 0.3 EURO FX MARCH 2023
305    EUH24 11/1/2022 0.01 EURO FX MARCH 2024
306    EUJ17 2/27/2017 0.19 EURO FX APRIL 2017
307    EUJ18 11/14/2017 0.22 EURO FX APRIL 2018
308    EUJ19 11/27/2018 0.14 EURO FX APRIL 2019
309    EUJ20 12/6/2019 0.14 EURO FX APRIL 2020
310    EUJ21 12/9/2020 0.21 EURO FX APRIL 2021
311    EUJ22 12/14/2021 0.18 EURO FX APRIL 2022
312    EUK17 2/27/2017 0.19 EURO FX MAY 2017
313    EUK18 1/16/2018 0.19 EURO FX MAY 2018
314    EUK19 1/17/2019 0.09 EURO FX MAY 2019
315    EUK20 1/20/2020 0.1 EURO FX MAY 2020
316    EUK21 1/28/2021 0.14 EURO FX MAY 2021
317    EUK22 2/8/2022 0.11 EURO FX MAY 2022
318    EUM10 9/28/2009 4.92 EURO FX JUNE 2010
319    EUM11 2/22/2010 4.73 EURO FX JUNE 2011
320    EUM12 3/16/2011 4.73 EURO FX JUNE 2012
321    EUM13 4/4/2012 4.62 EURO FX JUNE 2013
322    EUM14 2/21/2013 4.29 EURO FX JUNE 2014
323    EUM15 10/1/2013 5.03 EURO FX JUNE 2015
324    EUM16 10/2/2013 4.93 EURO FX JUNE 2016
325    EUM17 12/10/2015 5.3 EURO FX JUNE 2017
326    EUM18 2/15/2017 5 EURO FX JUNE 2018
327    EUM19 8/28/2017 4.87 EURO FX JUNE 2019
328    EUM20 2/12/2019 5.08 EURO FX JUNE 2020
329    EUM21 2/3/2020 4.98 EURO FX JUNE 2021
330    EUM22 8/5/2020 4.99 EURO FX JUNE 2022
331    EUM23 11/17/2021 0.03 EURO FX JUNE 2023
332    EUN17 3/29/2017 0.31 EURO FX JULY 2017
333    EUN18 3/1/2018 0.25 EURO FX JULY 2018
334    EUN19 2/27/2019 0.13 EURO FX JULY 2019
335    EUN20 3/5/2020 0.26 EURO FX JULY 2020
336    EUN21 4/6/2021 0.18 EURO FX JULY 2021
337    EUN22 4/7/2022 0.19 EURO FX JULY 2022
338    EUQ17 4/25/2017 0.26 EURO FX AUGUST 2017
339    EUQ18 4/24/2018 0.1 EURO FX AUGUST 2018
340    EUQ19 5/2/2019 0.1 EURO FX AUGUST 2019
341    EUQ20 4/23/2020 0.23 EURO FX AUGUST 2020
342    EUQ21 4/22/2021 0.13 EURO FX AUGUST 2021
343    EUQ22 4/24/2022 0.14 EURO FX AUGUST 2022
344    EUU10 12/9/2009 5.16 EURO FX SEPTEMBER 2010
345    EUU11 6/25/2010 5.09 EURO FX SEPTEMBER 2011
346    EUU12 4/12/2011 4.7 EURO FX SEPTEMBER 2012
347    EUU13 6/15/2012 4.64 EURO FX SEPTEMBER 2013
348    EUU14 6/21/2013 4.32 EURO FX SEPTEMBER 2014
349    EUU15 3/20/2014 5.15 EURO FX SEPTEMBER 2015
350    EUU16 3/16/2015 5.15 EURO FX SEPTEMBER 2016
351    EUU17 3/21/2016 5.09 EURO FX SEPTEMBER 2017
352    EUU18 5/31/2017 5.18 EURO FX SEPTEMBER 2018
353    EUU19 8/24/2017 4.91 EURO FX SEPTEMBER 2019
354    EUU20 2/12/2019 5.07 EURO FX SEPTEMBER 2020
355    EUU21 8/21/2019 4.86 EURO FX SEPTEMBER 2021
356    EUU22 12/3/2020 5.33 EURO FX SEPTEMBER 2022
357    EUU23 6/6/2022 0.01 EURO FX SEPTEMBER 2023
358    EUV17 6/1/2017 0.35 EURO FX OCTOBER 2017
359    EUV18 5/29/2018 0.18 EURO FX OCTOBER 2018
360    EUV19 6/18/2019 0.13 EURO FX OCTOBER 2019
361    EUV20 7/9/2020 0.32 EURO FX OCTOBER 2020
362    EUV21 6/17/2021 0.17 EURO FX OCTOBER 2021
363    EUV22 6/13/2022 0.28 EURO FX OCTOBER 2022
364    EUX17 7/31/2017 0.28 EURO FX NOVEMBER 2017
365    EUX18 7/17/2018 0.15 EURO FX NOVEMBER 2018
366    EUX19 7/25/2019 0.05 EURO FX NOVEMBER 2019
367    EUX20 8/3/2020 0.24 EURO FX NOVEMBER 2020
368    EUX21 7/30/2021 0.13 EURO FX NOVEMBER 2021
369    EUX22 8/1/2022 0.1 EURO FX NOVEMBER 2022
370    EUZ09 7/31/2008 4.58 EURO FX DECEMBER 2009
371    EUZ10 10/14/2009 4.8 EURO FX DECEMBER 2010
372    EUZ11 9/23/2010 4.87 EURO FX DECEMBER 2011
373    EUZ12 8/8/2011 4.64 EURO FX DECEMBER 2012
374    EUZ13 8/7/2012 4.58 EURO FX DECEMBER 2013
375    EUZ14 6/24/2013 4.71 EURO FX DECEMBER 2014
376    EUZ15 10/2/2013 4.91 EURO FX DECEMBER 2015
377    EUZ16 2/10/2014 4.96 EURO FX DECEMBER 2016
378    EUZ17 6/16/2016 5.27 EURO FX DECEMBER 2017
379    EUZ18 12/23/2016 5.15 EURO FX DECEMBER 2018
380    EUZ19 2/21/2018 5 EURO FX DECEMBER 2019
381    EUZ20 2/20/2019 5.2 EURO FX DECEMBER 2020
382    EUZ21 2/27/2020 5 EURO FX DECEMBER 2021
383    EUZ22 1/8/2021 4.29 EURO FX DECEMBER 2022
384    EUZ23 1/18/2022 0.01 EURO FX DECEMBER 2023
385    US 9/27/2009 213 CONTINUOUS 30 YR US TREASURY BOND CONTRACT
386    USH10 5/18/2009 3.87 30 YR US TREASURY BOND MARCH 2010
387    USH11 6/23/2010 4.28 30 YR US TREASURY BOND MARCH 2011
388    USH12 7/19/2011 4.26 30 YR US TREASURY BOND MARCH 2012
389    USH13 6/21/2012 4.18 30 YR US TREASURY BOND MARCH 2013
390    USH14 9/9/2013 3.8 30 YR US TREASURY BOND MARCH 2014
391    USH15 7/17/2014 4.37 30 YR US TREASURY BOND MARCH 2015
392    USH16 9/22/2015 4.69 30 YR US TREASURY BOND MARCH 2016
393    USH17 9/15/2016 4.66 30 YR US TREASURY BOND MARCH 2017
394    USH18 9/18/2017 4.51 30 YR US TREASURY BOND MARCH 2018
395    USH19 9/10/2018 4.44 30 YR US TREASURY BOND MARCH 2019
396    USH20 8/28/2019 4.89 30 YR US TREASURY BOND MARCH 2020
397    USH21 9/1/2020 4.78 30 YR US TREASURY BOND MARCH 2021
398    USH22 8/12/2021 4.94 30 YR US TREASURY BOND MARCH 2022
399    USH23 8/5/2022 0.38 30 YR US TREASURY BOND MARCH 2023
400    USM10 9/28/2009 4.19 30 YR US TREASURY BOND JUNE 2010
401    USM11 10/8/2010 4.31 30 YR US TREASURY BOND JUNE 2011
402    USM12 10/17/2011 4.56 30 YR US TREASURY BOND JUNE 2012
403    USM13 11/28/2012 4.47 30 YR US TREASURY BOND JUNE 2013
404    USM14 11/26/2013 4.02 30 YR US TREASURY BOND JUNE 2014
405    USM15 10/22/2014 4.71 30 YR US TREASURY BOND JUNE 2015
406    USM16 12/9/2015 4.8 30 YR US TREASURY BOND JUNE 2016
407    USM17 11/14/2016 4.53 30 YR US TREASURY BOND JUNE 2017
408    USM18 11/14/2017 4.66 30 YR US TREASURY BOND JUNE 2018
409    USM19 12/5/2018 4.63 30 YR US TREASURY BOND JUNE 2019
410    USM20 11/26/2019 5.12 30 YR US TREASURY BOND JUNE 2020
411    USM21 11/24/2020 5.05 30 YR US TREASURY BOND JUNE 2021
412    USM22 10/24/2021 5.23 30 YR US TREASURY BOND JUNE 2022
413    USM23 9/27/2022 0.01 30 YR US TREASURY BOND JUNE 2023
414    USU10 11/25/2009 4.63 30 YR US TREASURY BOND SEPTEMBER 2010
415    USU11 2/2/2011 4.59 30 YR US TREASURY BOND SEPTEMBER 2011
416    USU12 2/28/2012 4.68 30 YR US TREASURY BOND SEPTEMBER 2012
417    USU13 2/15/2013 4.54 30 YR US TREASURY BOND SEPTEMBER 2013
418    USU14 1/23/2014 4.17 30 YR US TREASURY BOND SEPTEMBER 2014
419    USU15 3/4/2015 5 30 YR US TREASURY BOND SEPTEMBER 2015
420    USU16 1/21/2016 4.86 30 YR US TREASURY BOND SEPTEMBER 2016
421    USU17 3/2/2017 4.46 30 YR US TREASURY BOND SEPTEMBER 2017
422    USU18 2/1/2018 4.67 30 YR US TREASURY BOND SEPTEMBER 2018
423    USU19 3/4/2019 4.89 30 YR US TREASURY BOND SEPTEMBER 2019
424    USU20 1/6/2020 5 30 YR US TREASURY BOND SEPTEMBER 2020
425    USU21 2/23/2021 5.02 30 YR US TREASURY BOND SEPTEMBER 2021
426    USU22 2/9/2022 5.25 30 YR US TREASURY BOND SEPTEMBER 2022
427    USZ09 11/3/2008 4 30 YR US TREASURY BOND DECEMBER 2009
428    USZ10 4/5/2010 4.54 30 YR US TREASURY BOND DECEMBER 2010
429    USZ11 4/15/2011 4.8 30 YR US TREASURY BOND DECEMBER 2011
430    USZ12 4/6/2012 4.61 30 YR US TREASURY BOND DECEMBER 2012
431    USZ13 3/26/2013 4.15 30 YR US TREASURY BOND DECEMBER 2013
432    USZ14 5/2/2014 4.44 30 YR US TREASURY BOND DECEMBER 2014
433    USZ15 5/27/2015 4.79 30 YR US TREASURY BOND DECEMBER 2015
434    USZ16 5/18/2016 4.83 30 YR US TREASURY BOND DECEMBER 2016
435    USZ17 5/11/2017 4.55 30 YR US TREASURY BOND DECEMBER 2017
436    USZ18 4/22/2018 4.66 30 YR US TREASURY BOND DECEMBER 2018
437    USZ19 4/8/2019 5.11 30 YR US TREASURY BOND DECEMBER 2019
438    USZ20 6/11/2020 4.81 30 YR US TREASURY BOND DECEMBER 2020
439    USZ21 5/9/2021 4.99 30 YR US TREASURY BOND DECEMBER 2021
440    USZ22 4/22/2022 4.74 30 YR US TREASURY BOND DECEMBER 2022
441    GC 9/27/2009 211 CONTINUOUS GOLD CONTRACT
442    GCF10 11/4/2009 0.35 GOLD JANUARY 2010
443    GCF11 10/29/2010 0.32 GOLD JANUARY 2011
444    GCF12 10/30/2011 0.34 GOLD JANUARY 2012
445    GCF13 11/1/2012 0.21 GOLD JANUARY 2013
446    GCF14 10/31/2013 0.2 GOLD JANUARY 2014
447    GCF15 10/31/2014 0.29 GOLD JANUARY 2015
448    GCF16 10/30/2015 0.21 GOLD JANUARY 2016
449    GCF17 10/31/2016 0.37 GOLD JANUARY 2017
450    GCF18 10/31/2017 0.24 GOLD JANUARY 2018
451    GCF19 10/31/2018 0.17 GOLD JANUARY 2019
452    GCF20 10/31/2019 0.27 GOLD JANUARY 2020
453    GCF21 10/29/2020 0.32 GOLD JANUARY 2021
454    GCF22 10/29/2021 0.26 GOLD JANUARY 2022
455    GCF23 10/31/2022 0.04 GOLD JANUARY 2023
456    GCG10 1/2/2009 3.54 GOLD FEBRUARY 2010
457    GCG11 10/19/2009 3.76 GOLD FEBRUARY 2011
458    GCG12 6/21/2010 4.13 GOLD FEBRUARY 2012
459    GCG13 4/5/2011 3.64 GOLD FEBRUARY 2013
460    GCG14 4/16/2012 3.94 GOLD FEBRUARY 2014
461    GCG15 4/12/2013 3.75 GOLD FEBRUARY 2015
462    GCG16 5/9/2014 3.69 GOLD FEBRUARY 2016
463    GCG17 4/27/2015 4.28 GOLD FEBRUARY 2017
464    GCG18 6/8/2016 4.18 GOLD FEBRUARY 2018
465    GCG19 4/7/2017 4.13 GOLD FEBRUARY 2019
466    GCG20 5/15/2018 4.75 GOLD FEBRUARY 2020
467    GCG21 6/5/2019 4.75 GOLD FEBRUARY 2021
468    GCG22 8/5/2020 4.36 GOLD FEBRUARY 2022
469    GCG23 11/8/2021 1.54 GOLD FEBRUARY 2023
470    GCG24 11/7/2022 0.01 GOLD FEBRUARY 2024
471    GCH10 12/31/2009 0.39 GOLD MARCH 2010
472    GCH11 12/30/2010 0.35 GOLD MARCH 2011
473    GCH12 12/30/2011 0.39 GOLD MARCH 2012
474    GCH13 12/30/2012 0.28 GOLD MARCH 2013
475    GCH14 12/31/2013 0.25 GOLD MARCH 2014
476    GCH15 12/31/2014 0.32 GOLD MARCH 2015
477    GCH16 12/30/2015 0.45 GOLD MARCH 2016
478    GCH17 12/30/2016 0.42 GOLD MARCH 2017
479    GCH18 12/29/2017 0.32 GOLD MARCH 2018
480    GCH19 12/31/2018 0.3 GOLD MARCH 2019
481    GCH20 12/31/2019 0.51 GOLD MARCH 2020
482    GCH21 12/31/2020 0.37 GOLD MARCH 2021
483    GCH22 12/31/2021 0.3 GOLD MARCH 2022
484    GCJ10 9/27/2009 4.03 GOLD APRIL 2010
485    GCJ11 10/13/2009 3.75 GOLD APRIL 2011
486    GCJ12 6/8/2010 3.95 GOLD APRIL 2012
487    GCJ13 6/15/2011 3.6 GOLD APRIL 2013
488    GCJ14 7/18/2012 3.75 GOLD APRIL 2014
489    GCJ15 12/2/2013 3.79 GOLD APRIL 2015
490    GCJ16 11/5/2014 3.87 GOLD APRIL 2016
491    GCJ17 6/26/2015 3.96 GOLD APRIL 2017
492    GCJ18 8/24/2016 4.02 GOLD APRIL 2018
493    GCJ19 9/27/2017 3.94 GOLD APRIL 2019
494    GCJ20 11/23/2018 4.49 GOLD APRIL 2020
495    GCJ21 11/5/2019 4.61 GOLD APRIL 2021
496    GCJ22 7/24/2020 4.34 GOLD APRIL 2022
497    GCJ23 10/13/2021 0.39 GOLD APRIL 2023
498    GCJ24 11/8/2022 0.01 GOLD APRIL 2024
499    GCK10 2/26/2010 0.24 GOLD MAY 2010
500    GCK11 2/27/2011 0.28 GOLD MAY 2011
501    GCK12 2/29/2012 0.24 GOLD MAY 2012
502    GCK13 2/28/2013 0.33 GOLD MAY 2013
503    GCK14 3/2/2014 0.21 GOLD MAY 2014
504    GCK15 2/27/2015 0.19 GOLD MAY 2015
505    GCK16 2/28/2016 0.4 GOLD MAY 2016
506    GCK17 2/27/2017 0.32 GOLD MAY 2017
507    GCK18 2/28/2018 0.24 GOLD MAY 2018
508    GCK19 2/28/2019 0.22 GOLD MAY 2019
509    GCK20 2/28/2020 0.37 GOLD MAY 2020
510    GCK21 2/26/2021 0.26 GOLD MAY 2021
511    GCK22 2/27/2022 0.29 GOLD MAY 2022
512    GCM10 9/27/2009 3.96 GOLD JUNE 2010
513    GCM11 10/12/2009 4.09 GOLD JUNE 2011
514    GCM12 9/30/2009 4.01 GOLD JUNE 2012
515    GCM13 5/6/2010 4.15 GOLD JUNE 2013
516    GCM14 10/14/2009 3.8 GOLD JUNE 2014
517    GCM15 7/27/2010 4.04 GOLD JUNE 2015
518    GCM16 9/29/2010 4.41 GOLD JUNE 2016
519    GCM17 7/19/2011 4.44 GOLD JUNE 2017
520    GCM18 9/19/2012 4.53 GOLD JUNE 2018
521    GCM19 9/21/2016 4.49 GOLD JUNE 2019
522    GCM20 8/25/2014 5.16 GOLD JUNE 2020
523    GCM21 9/23/2015 4.85 GOLD JUNE 2021
524    GCM22 11/2/2016 4.73 GOLD JUNE 2022
525    GCM23 11/10/2017 0.19 GOLD JUNE 2023
526    GCM24 7/22/2019 0.01 GOLD JUNE 2024
527    GCM25 8/5/2019 0.01 GOLD JUNE 2025
528    GCN10 4/30/2010 0.28 GOLD JULY 2010
529    GCN11 4/29/2011 0.29 GOLD JULY 2011
530    GCN12 4/30/2012 0.27 GOLD JULY 2012
531    GCN13 4/30/2013 0.32 GOLD JULY 2013
532    GCN14 5/1/2014 0.13 GOLD JULY 2014
533    GCN15 4/29/2015 0.2 GOLD JULY 2015
534    GCN16 4/28/2016 0.43 GOLD JULY 2016
535    GCN17 4/28/2017 0.27 GOLD JULY 2017
536    GCN18 5/1/2018 0.25 GOLD JULY 2018
537    GCN19 4/30/2019 0.27 GOLD JULY 2019
538    GCN20 4/30/2020 0.28 GOLD JULY 2020
539    GCN21 4/30/2021 0.34 GOLD JULY 2021
540    GCN22 4/29/2022 0.21 GOLD JULY 2022
541    GCQ10 9/28/2009 3.73 GOLD AUGUST 2010
542    GCQ11 11/17/2009 3.81 GOLD AUGUST 2011
543    GCQ12 9/30/2010 3.7 GOLD AUGUST 2012
544    GCQ13 1/25/2012 3.98 GOLD AUGUST 2013
545    GCQ14 11/8/2012 3.6 GOLD AUGUST 2014
546    GCQ15 3/4/2014 3.78 GOLD AUGUST 2015
547    GCQ16 1/30/2015 4.38 GOLD AUGUST 2016
548    GCQ17 3/14/2016 4.12 GOLD AUGUST 2017
549    GCQ18 12/28/2016 4.26 GOLD AUGUST 2018
550    GCQ19 12/7/2017 4.29 GOLD AUGUST 2019
551    GCQ20 4/1/2019 4.84 GOLD AUGUST 2020
552    GCQ21 10/25/2019 4.45 GOLD AUGUST 2021
553    GCQ22 10/29/2020 4.37 GOLD AUGUST 2022
554    GCQ23 2/25/2022 0.03 GOLD AUGUST 2023
555    GCU10 7/8/2010 0.16 GOLD SEPTEMBER 2010
556    GCU11 6/30/2011 0.71 GOLD SEPTEMBER 2011
557    GCU12 6/29/2012 0.19 GOLD SEPTEMBER 2012
558    GCU13 6/27/2013 0.29 GOLD SEPTEMBER 2013
559    GCU14 6/29/2014 0.17 GOLD SEPTEMBER 2014
560    GCU15 6/29/2015 0.38 GOLD SEPTEMBER 2015
561    GCU16 6/29/2016 0.36 GOLD SEPTEMBER 2016
562    GCU17 6/30/2017 0.34 GOLD SEPTEMBER 2017
563    GCU18 7/1/2018 0.31 GOLD SEPTEMBER 2018
564    GCU19 6/27/2019 0.65 GOLD SEPTEMBER 2019
565    GCU20 6/29/2020 0.64 GOLD SEPTEMBER 2020
566    GCU21 6/30/2021 0.32 GOLD SEPTEMBER 2021
567    GCU22 6/30/2022 0.33 GOLD SEPTEMBER 2022
568    GCV09 2/4/2008 1.31 GOLD OCTOBER 2009
569    GCV10 10/5/2009 1.63 GOLD OCTOBER 2010
570    GCV11 12/2/2009 2.47 GOLD OCTOBER 2011
571    GCV12 3/25/2011 1.63 GOLD OCTOBER 2012
572    GCV13 1/27/2012 1.74 GOLD OCTOBER 2013
573    GCV14 2/12/2013 1.19 GOLD OCTOBER 2014
574    GCV15 3/27/2014 1.5 GOLD OCTOBER 2015
575    GCV16 2/12/2015 1.86 GOLD OCTOBER 2016
576    GCV17 3/3/2016 1.98 GOLD OCTOBER 2017
577    GCV18 12/15/2016 1.73 GOLD OCTOBER 2018
578    GCV19 4/2/2018 2.27 GOLD OCTOBER 2019
579    GCV20 2/8/2019 2.67 GOLD OCTOBER 2020
580    GCV21 1/8/2020 1.83 GOLD OCTOBER 2021
581    GCV22 4/20/2021 2.06 GOLD OCTOBER 2022
582    GCV23 4/20/2022 0.01 GOLD OCTOBER 2023
583    GCX09 9/1/2009 0.11 GOLD NOVEMBER 2009
584    GCX10 9/1/2010 0.23 GOLD NOVEMBER 2010
585    GCX11 8/31/2011 0.25 GOLD NOVEMBER 2011
586    GCX12 8/31/2012 0.14 GOLD NOVEMBER 2012
587    GCX13 9/1/2013 0.13 GOLD NOVEMBER 2013
588    GCX14 8/29/2014 0.11 GOLD NOVEMBER 2014
589    GCX15 8/31/2015 0.12 GOLD NOVEMBER 2015
590    GCX16 8/30/2016 0.17 GOLD NOVEMBER 2016
591    GCX17 8/31/2017 0.15 GOLD NOVEMBER 2017
592    GCX18 8/31/2018 0.15 GOLD NOVEMBER 2018
593    GCX19 9/2/2019 0.22 GOLD NOVEMBER 2019
594    GCX20 8/30/2020 0.2 GOLD NOVEMBER 2020
595    GCX21 9/1/2021 0.16 GOLD NOVEMBER 2021
596    GCX22 9/1/2022 0.14 GOLD NOVEMBER 2022
597    GCZ09 5/18/2007 6.3 GOLD DECEMBER 2009
598    GCZ10 9/28/2009 6.74 GOLD DECEMBER 2010
599    GCZ11 9/30/2009 7.14 GOLD DECEMBER 2011
600    GCZ12 10/7/2009 6.88 GOLD DECEMBER 2012
601    GCZ13 10/14/2009 7.05 GOLD DECEMBER 2013
602    GCZ14 1/14/2010 6.51 GOLD DECEMBER 2014
603    GCZ15 12/31/2010 6.58 GOLD DECEMBER 2015
604    GCZ16 2/9/2011 7.54 GOLD DECEMBER 2016
605    GCZ17 3/9/2012 7.4 GOLD DECEMBER 2017
606    GCZ18 2/14/2013 7.4 GOLD DECEMBER 2018
607    GCZ19 1/10/2014 7.37 GOLD DECEMBER 2019
608    GCZ20 1/5/2015 7.84 GOLD DECEMBER 2020
609    GCZ21 11/2/2016 7.44 GOLD DECEMBER 2021
610    GCZ22 3/6/2017 7.29 GOLD DECEMBER 2022
611    GCZ23 2/27/2018 0.02 GOLD DECEMBER 2023
612    GCZ24 6/21/2019 0.01 GOLD DECEMBER 2024
613    GCZ25 7/16/2020 0.01 GOLD DECEMBER 2025
614    GCZ26 1/3/2022 0.01 GOLD DECEMBER 2026
615    NQ 9/27/2009 209 CONTINUOUS E-MINI NASDAQ 100 CONTRACT
616    NQH10 1/21/2009 3.81 E-MINI NASDAQ 100 MARCH 2010
617    NQH11 5/24/2010 3.95 E-MINI NASDAQ 100 MARCH 2011
618    NQH12 3/7/2011 3.91 E-MINI NASDAQ 100 MARCH 2012
619    NQH13 7/6/2012 3.63 E-MINI NASDAQ 100 MARCH 2013
620    NQH14 12/24/2012 4.04 E-MINI NASDAQ 100 MARCH 2014
621    NQH15 1/2/2014 4.41 E-MINI NASDAQ 100 MARCH 2015
622    NQH16 7/1/2015 4.49 E-MINI NASDAQ 100 MARCH 2016
623    NQH17 3/30/2016 4.48 E-MINI NASDAQ 100 MARCH 2017
624    NQH18 1/24/2017 5.05 E-MINI NASDAQ 100 MARCH 2018
625    NQH19 2/7/2018 5.02 E-MINI NASDAQ 100 MARCH 2019
626    NQH20 3/15/2019 4.91 E-MINI NASDAQ 100 MARCH 2020
627    NQH21 3/6/2020 5.51 E-MINI NASDAQ 100 MARCH 2021
628    NQH22 5/25/2021 5.88 E-MINI NASDAQ 100 MARCH 2022
629    NQH23 12/22/2021 0.55 E-MINI NASDAQ 100 MARCH 2023
630    NQM10 10/23/2009 4.03 E-MINI NASDAQ 100 JUNE 2010
631    NQM11 9/8/2010 4.1 E-MINI NASDAQ 100 JUNE 2011
632    NQM12 5/17/2011 4.21 E-MINI NASDAQ 100 JUNE 2012
633    NQM13 4/16/2012 4.34 E-MINI NASDAQ 100 JUNE 2013
634    NQM14 6/25/2013 4.18 E-MINI NASDAQ 100 JUNE 2014
635    NQM15 3/24/2014 4.18 E-MINI NASDAQ 100 JUNE 2015
636    NQM16 4/30/2015 4.47 E-MINI NASDAQ 100 JUNE 2016
637    NQM17 4/1/2016 4.65 E-MINI NASDAQ 100 JUNE 2017
638    NQM18 8/8/2017 5.16 E-MINI NASDAQ 100 JUNE 2018
639    NQM19 4/25/2018 5.27 E-MINI NASDAQ 100 JUNE 2019
640    NQM20 4/16/2019 5.22 E-MINI NASDAQ 100 JUNE 2020
641    NQM21 9/2/2020 5.71 E-MINI NASDAQ 100 JUNE 2021
642    NQM22 3/24/2021 6.05 E-MINI NASDAQ 100 JUNE 2022
643    NQM23 6/15/2022 0.01 E-MINI NASDAQ 100 JUNE 2023
644    NQU10 1/21/2010 4.17 E-MINI NASDAQ 100 SEPTEMBER 2010
645    NQU11 11/5/2010 4.29 E-MINI NASDAQ 100 SEPTEMBER 2011
646    NQU12 9/20/2011 4.4 E-MINI NASDAQ 100 SEPTEMBER 2012
647    NQU13 6/21/2012 4.15 E-MINI NASDAQ 100 SEPTEMBER 2013
648    NQU14 9/11/2013 4.18 E-MINI NASDAQ 100 SEPTEMBER 2014
649    NQU15 6/24/2014 4.4 E-MINI NASDAQ 100 SEPTEMBER 2015
650    NQU16 8/21/2015 4.43 E-MINI NASDAQ 100 SEPTEMBER 2016
651    NQU17 8/4/2016 4.76 E-MINI NASDAQ 100 SEPTEMBER 2017
652    NQU18 12/15/2017 5.46 E-MINI NASDAQ 100 SEPTEMBER 2018
653    NQU19 7/16/2018 5.17 E-MINI NASDAQ 100 SEPTEMBER 2019
654    NQU20 7/16/2019 5.39 E-MINI NASDAQ 100 SEPTEMBER 2020
655    NQU21 12/17/2020 5.64 E-MINI NASDAQ 100 SEPTEMBER 2021
656    NQU22 6/20/2021 5.86 E-MINI NASDAQ 100 SEPTEMBER 2022
657    NQU23 9/26/2022 0.01 E-MINI NASDAQ 100 SEPTEMBER 2023
658    NQZ09 10/17/2008 3.93 E-MINI NASDAQ 100 DECEMBER 2009
659    NQZ10 10/28/2009 4.12 E-MINI NASDAQ 100 DECEMBER 2010
660    NQZ11 11/23/2010 4.47 E-MINI NASDAQ 100 DECEMBER 2011
661    NQZ12 12/19/2011 4.17 E-MINI NASDAQ 100 DECEMBER 2012
662    NQZ13 12/6/2012 4.16 E-MINI NASDAQ 100 DECEMBER 2013
663    NQZ14 11/25/2013 4.75 E-MINI NASDAQ 100 DECEMBER 2014
664    NQZ15 9/22/2014 4.68 E-MINI NASDAQ 100 DECEMBER 2015
665    NQZ16 10/21/2015 4.49 E-MINI NASDAQ 100 DECEMBER 2016
666    NQZ17 9/22/2016 5.09 E-MINI NASDAQ 100 DECEMBER 2017
667    NQZ18 9/18/2017 5.16 E-MINI NASDAQ 100 DECEMBER 2018
668    NQZ19 11/19/2018 5.16 E-MINI NASDAQ 100 DECEMBER 2019
669    NQZ20 12/2/2019 5.65 E-MINI NASDAQ 100 DECEMBER 2020
670    NQZ21 12/18/2020 5.7 E-MINI NASDAQ 100 DECEMBER 2021
671    NQZ22 10/1/2021 4.64 E-MINI NASDAQ 100 DECEMBER 2022
672    AD 9/27/2009 207 CONTINUOUS AUSTRALIAN DOLLAR CONTRACT
673    ADF18 9/19/2017 0.07 AUSTRALIAN DOLLAR JANUARY 2018
674    ADF19 9/20/2018 0.05 AUSTRALIAN DOLLAR JANUARY 2019
675    ADF20 10/14/2019 0.04 AUSTRALIAN DOLLAR JANUARY 2020
676    ADF21 9/16/2020 0.15 AUSTRALIAN DOLLAR JANUARY 2021
677    ADF22 9/29/2021 0.05 AUSTRALIAN DOLLAR JANUARY 2022
678    ADF23 10/19/2022 0.01 AUSTRALIAN DOLLAR JANUARY 2023
679    ADG18 10/17/2017 0.07 AUSTRALIAN DOLLAR FEBRUARY 2018
680    ADG19 11/8/2018 0.02 AUSTRALIAN DOLLAR FEBRUARY 2019
681    ADG20 10/16/2019 0.02 AUSTRALIAN DOLLAR FEBRUARY 2020
682    ADG21 11/3/2020 0.04 AUSTRALIAN DOLLAR FEBRUARY 2021
683    ADG22 11/15/2021 0.02 AUSTRALIAN DOLLAR FEBRUARY 2022
684    ADG23 11/15/2022 0.01 AUSTRALIAN DOLLAR FEBRUARY 2023
685    ADH10 8/31/2009 4.13 AUSTRALIAN DOLLAR MARCH 2010
686    ADH11 4/11/2010 4.18 AUSTRALIAN DOLLAR MARCH 2011
687    ADH12 6/23/2011 4.24 AUSTRALIAN DOLLAR MARCH 2012
688    ADH13 5/10/2012 4 AUSTRALIAN DOLLAR MARCH 2013
689    ADH14 9/25/2012 4.12 AUSTRALIAN DOLLAR MARCH 2014
690    ADH15 7/3/2014 4.35 AUSTRALIAN DOLLAR MARCH 2015
691    ADH16 4/16/2015 4.29 AUSTRALIAN DOLLAR MARCH 2016
692    ADH17 3/1/2016 4 AUSTRALIAN DOLLAR MARCH 2017
693    ADH18 11/10/2016 4.26 AUSTRALIAN DOLLAR MARCH 2018
694    ADH19 3/16/2018 4.15 AUSTRALIAN DOLLAR MARCH 2019
695    ADH20 12/11/2018 4.02 AUSTRALIAN DOLLAR MARCH 2020
696    ADH21 12/16/2019 4.58 AUSTRALIAN DOLLAR MARCH 2021
697    ADH22 7/30/2020 4.64 AUSTRALIAN DOLLAR MARCH 2022
698    ADH23 2/16/2022 0.05 AUSTRALIAN DOLLAR MARCH 2023
699    ADJ17 2/27/2017 0.06 AUSTRALIAN DOLLAR APRIL 2017
700    ADJ18 11/14/2017 0.07 AUSTRALIAN DOLLAR APRIL 2018
701    ADJ19 12/18/2018 0.04 AUSTRALIAN DOLLAR APRIL 2019
702    ADJ20 1/1/2020 0.06 AUSTRALIAN DOLLAR APRIL 2020
703    ADJ21 12/30/2020 0.09 AUSTRALIAN DOLLAR APRIL 2021
704    ADJ22 1/12/2022 0.05 AUSTRALIAN DOLLAR APRIL 2022
705    ADK17 2/27/2017 0.03 AUSTRALIAN DOLLAR MAY 2017
706    ADK18 1/16/2018 0.04 AUSTRALIAN DOLLAR MAY 2018
707    ADK19 1/24/2019 0.03 AUSTRALIAN DOLLAR MAY 2019
708    ADK20 1/22/2020 0.04 AUSTRALIAN DOLLAR MAY 2020
709    ADK21 2/1/2021 0.04 AUSTRALIAN DOLLAR MAY 2021
710    ADK22 1/28/2022 0.03 AUSTRALIAN DOLLAR MAY 2022
711    ADM10 10/26/2009 4.31 AUSTRALIAN DOLLAR JUNE 2010
712    ADM11 5/20/2010 4.25 AUSTRALIAN DOLLAR JUNE 2011
713    ADM12 5/11/2011 4.4 AUSTRALIAN DOLLAR JUNE 2012
714    ADM13 1/31/2012 4.28 AUSTRALIAN DOLLAR JUNE 2013
715    ADM14 10/14/2013 4.04 AUSTRALIAN DOLLAR JUNE 2014
716    ADM15 9/23/2013 4.42 AUSTRALIAN DOLLAR JUNE 2015
717    ADM16 5/27/2015 4.39 AUSTRALIAN DOLLAR JUNE 2016
718    ADM17 1/6/2016 4.47 AUSTRALIAN DOLLAR JUNE 2017
719    ADM18 1/5/2017 4.24 AUSTRALIAN DOLLAR JUNE 2018
720    ADM19 11/29/2017 4.12 AUSTRALIAN DOLLAR JUNE 2019
721    ADM20 9/5/2018 4.47 AUSTRALIAN DOLLAR JUNE 2020
722    ADM21 3/16/2020 4.79 AUSTRALIAN DOLLAR JUNE 2021
723    ADM22 5/27/2021 4.67 AUSTRALIAN DOLLAR JUNE 2022
724    ADM23 4/26/2022 0.01 AUSTRALIAN DOLLAR JUNE 2023
725    ADN17 4/17/2017 0.08 AUSTRALIAN DOLLAR JULY 2017
726    ADN18 3/11/2018 0.05 AUSTRALIAN DOLLAR JULY 2018
727    ADN19 3/19/2019 0.05 AUSTRALIAN DOLLAR JULY 2019
728    ADN20 3/5/2020 0.15 AUSTRALIAN DOLLAR JULY 2020
729    ADN21 3/26/2021 0.04 AUSTRALIAN DOLLAR JULY 2021
730    ADN22 4/5/2022 0.1 AUSTRALIAN DOLLAR JULY 2022
731    ADQ17 5/2/2017 0.09 AUSTRALIAN DOLLAR AUGUST 2017
732    ADQ18 4/17/2018 0.03 AUSTRALIAN DOLLAR AUGUST 2018
733    ADQ19 4/30/2019 0.03 AUSTRALIAN DOLLAR AUGUST 2019
734    ADQ20 5/12/2020 0.07 AUSTRALIAN DOLLAR AUGUST 2020
735    ADQ21 4/25/2021 0.02 AUSTRALIAN DOLLAR AUGUST 2021
736    ADQ22 5/12/2022 0.09 AUSTRALIAN DOLLAR AUGUST 2022
737    ADU10 10/23/2009 4.42 AUSTRALIAN DOLLAR SEPTEMBER 2010
738    ADU11 5/5/2010 4.62 AUSTRALIAN DOLLAR SEPTEMBER 2011
739    ADU12 5/4/2011 4.33 AUSTRALIAN DOLLAR SEPTEMBER 2012
740    ADU13 8/8/2012 4.63 AUSTRALIAN DOLLAR SEPTEMBER 2013
741    ADU14 5/9/2013 3.91 AUSTRALIAN DOLLAR SEPTEMBER 2014
742    ADU15 10/2/2013 4.34 AUSTRALIAN DOLLAR SEPTEMBER 2015
743    ADU16 5/12/2015 4.67 AUSTRALIAN DOLLAR SEPTEMBER 2016
744    ADU17 4/18/2016 4.26 AUSTRALIAN DOLLAR SEPTEMBER 2017
745    ADU18 7/6/2017 4.32 AUSTRALIAN DOLLAR SEPTEMBER 2018
746    ADU19 5/17/2018 4.06 AUSTRALIAN DOLLAR SEPTEMBER 2019
747    ADU20 7/19/2019 4.47 AUSTRALIAN DOLLAR SEPTEMBER 2020
748    ADU21 6/11/2020 4.6 AUSTRALIAN DOLLAR SEPTEMBER 2021
749    ADU22 6/16/2021 5 AUSTRALIAN DOLLAR SEPTEMBER 2022
750    ADU23 7/13/2022 0.01 AUSTRALIAN DOLLAR SEPTEMBER 2023
751    ADV17 6/7/2017 0.09 AUSTRALIAN DOLLAR OCTOBER 2017
752    ADV18 6/22/2018 0.05 AUSTRALIAN DOLLAR OCTOBER 2018
753    ADV19 6/30/2019 0.03 AUSTRALIAN DOLLAR OCTOBER 2019
754    ADV20 6/1/2020 0.09 AUSTRALIAN DOLLAR OCTOBER 2020
755    ADV21 6/14/2021 0.06 AUSTRALIAN DOLLAR OCTOBER 2021
756    ADV22 7/19/2022 0.06 AUSTRALIAN DOLLAR OCTOBER 2022
757    ADX17 7/24/2017 0.06 AUSTRALIAN DOLLAR NOVEMBER 2017
758    ADX18 7/23/2018 0.03 AUSTRALIAN DOLLAR NOVEMBER 2018
759    ADX19 7/18/2019 0.02 AUSTRALIAN DOLLAR NOVEMBER 2019
760    ADX20 7/28/2020 0.15 AUSTRALIAN DOLLAR NOVEMBER 2020
761    ADX21 7/26/2021 0.03 AUSTRALIAN DOLLAR NOVEMBER 2021
762    ADX22 8/15/2022 0.04 AUSTRALIAN DOLLAR NOVEMBER 2022
763    ADZ09 6/19/2008 4.2 AUSTRALIAN DOLLAR DECEMBER 2009
764    ADZ10 1/22/2010 4.29 AUSTRALIAN DOLLAR DECEMBER 2010
765    ADZ11 9/30/2010 4.5 AUSTRALIAN DOLLAR DECEMBER 2011
766    ADZ12 7/29/2011 4.24 AUSTRALIAN DOLLAR DECEMBER 2012
767    ADZ13 8/1/2012 4.38 AUSTRALIAN DOLLAR DECEMBER 2013
768    ADZ14 10/2/2013 4.4 AUSTRALIAN DOLLAR DECEMBER 2014
769    ADZ15 9/23/2014 4.35 AUSTRALIAN DOLLAR DECEMBER 2015
770    ADZ16 11/2/2014 4.42 AUSTRALIAN DOLLAR DECEMBER 2016
771    ADZ17 8/29/2016 4.38 AUSTRALIAN DOLLAR DECEMBER 2017
772    ADZ18 11/28/2017 4.33 AUSTRALIAN DOLLAR DECEMBER 2018
773    ADZ19 8/22/2018 4.09 AUSTRALIAN DOLLAR DECEMBER 2019
774    ADZ20 3/1/2019 4.47 AUSTRALIAN DOLLAR DECEMBER 2020
775    ADZ21 10/9/2020 4.66 AUSTRALIAN DOLLAR DECEMBER 2021
776    ADZ22 9/20/2021 3.81 AUSTRALIAN DOLLAR DECEMBER 2022
777    ADZ23 9/6/2022 0.01 AUSTRALIAN DOLLAR DECEMBER 2023
778    CL 9/27/2009 198 CONTINUOUS CRUDE OIL CONTRACT
779    CLF10 1/2/2009 2.77 CRUDE OIL JANUARY 2010
780    CLF11 10/16/2009 3.28 CRUDE OIL JANUARY 2011
781    CLF12 10/12/2009 3.18 CRUDE OIL JANUARY 2012
782    CLF13 6/30/2010 2.9 CRUDE OIL JANUARY 2013
783    CLF14 12/6/2010 3.18 CRUDE OIL JANUARY 2014
784    CLF15 4/12/2012 3.21 CRUDE OIL JANUARY 2015
785    CLF16 5/7/2013 3.71 CRUDE OIL JANUARY 2016
786    CLF17 5/2/2012 4.03 CRUDE OIL JANUARY 2017
787    CLF18 11/12/2014 4.63 CRUDE OIL JANUARY 2018
788    CLF19 11/16/2014 4.3 CRUDE OIL JANUARY 2019
789    CLF20 12/8/2017 4.24 CRUDE OIL JANUARY 2020
790    CLF21 2/8/2018 4.72 CRUDE OIL JANUARY 2021
791    CLF22 8/13/2019 4.81 CRUDE OIL JANUARY 2022
792    CLF23 4/9/2020 3.65 CRUDE OIL JANUARY 2023
793    CLF24 12/18/2020 0.01 CRUDE OIL JANUARY 2024
794    CLF25 12/18/2020 0.01 CRUDE OIL JANUARY 2025
795    CLF26 3/1/2021 0.01 CRUDE OIL JANUARY 2026
796    CLF27 3/16/2021 0.01 CRUDE OIL JANUARY 2027
797    CLF28 4/8/2019 0.01 CRUDE OIL JANUARY 2028
798    CLG10 1/5/2009 2.26 CRUDE OIL FEBRUARY 2010
799    CLG11 12/30/2009 3.23 CRUDE OIL FEBRUARY 2011
800    CLG12 10/12/2009 3.06 CRUDE OIL FEBRUARY 2012
801    CLG13 6/30/2010 2.7 CRUDE OIL FEBRUARY 2013
802    CLG14 1/12/2012 2.84 CRUDE OIL FEBRUARY 2014
803    CLG15 9/7/2012 3.07 CRUDE OIL FEBRUARY 2015
804    CLG16 5/7/2013 3.31 CRUDE OIL FEBRUARY 2016
805    CLG17 5/9/2013 3.82 CRUDE OIL FEBRUARY 2017
806    CLG18 1/5/2016 4.18 CRUDE OIL FEBRUARY 2018
807    CLG19 6/21/2016 4.07 CRUDE OIL FEBRUARY 2019
808    CLG20 10/20/2017 3.95 CRUDE OIL FEBRUARY 2020
809    CLG21 3/21/2018 4.36 CRUDE OIL FEBRUARY 2021
810    CLG22 11/25/2019 4.51 CRUDE OIL FEBRUARY 2022
811    CLG23 8/30/2019 2.12 CRUDE OIL FEBRUARY 2023
812    CLG24 2/26/2020 0.01 CRUDE OIL FEBRUARY 2024
813    CLG25 8/29/2022 0.01 CRUDE OIL FEBRUARY 2025
814    CLG26 12/3/2020 0.01 CRUDE OIL FEBRUARY 2026
815    CLG28 3/20/2019 0.01 CRUDE OIL FEBRUARY 2028
816    CLH10 1/7/2009 2.77 CRUDE OIL MARCH 2010
817    CLH11 10/16/2009 3.47 CRUDE OIL MARCH 2011
818    CLH12 10/9/2009 3.28 CRUDE OIL MARCH 2012
819    CLH13 11/5/2009 2.91 CRUDE OIL MARCH 2013
820    CLH14 2/24/2012 3.32 CRUDE OIL MARCH 2014
821    CLH15 9/7/2012 3.87 CRUDE OIL MARCH 2015
822    CLH16 5/7/2013 4.13 CRUDE OIL MARCH 2016
823    CLH17 5/2/2012 4.5 CRUDE OIL MARCH 2017
824    CLH18 11/18/2015 4.4 CRUDE OIL MARCH 2018
825    CLH19 10/5/2016 4.84 CRUDE OIL MARCH 2019
826    CLH20 3/22/2018 4.57 CRUDE OIL MARCH 2020
827    CLH21 1/25/2019 5.28 CRUDE OIL MARCH 2021
828    CLH22 12/9/2019 5.21 CRUDE OIL MARCH 2022
829    CLH23 8/30/2019 2 CRUDE OIL MARCH 2023
830    CLH24 12/18/2020 0.01 CRUDE OIL MARCH 2024
831    CLH25 6/10/2022 0.01 CRUDE OIL MARCH 2025
832    CLJ10 1/14/2009 2.53 CRUDE OIL APRIL 2010
833    CLJ11 3/1/2010 3.15 CRUDE OIL APRIL 2011
834    CLJ12 10/9/2009 2.9 CRUDE OIL APRIL 2012
835    CLJ13 11/3/2009 2.62 CRUDE OIL APRIL 2013
836    CLJ14 3/1/2012 2.92 CRUDE OIL APRIL 2014
837    CLJ15 9/7/2012 3.36 CRUDE OIL APRIL 2015
838    CLJ16 1/30/2014 3.73 CRUDE OIL APRIL 2016
839    CLJ17 6/26/2014 3.86 CRUDE OIL APRIL 2017
840    CLJ18 12/1/2015 3.88 CRUDE OIL APRIL 2018
841    CLJ19 3/8/2017 3.8 CRUDE OIL APRIL 2019
842    CLJ20 12/22/2017 4.05 CRUDE OIL APRIL 2020
843    CLJ21 12/7/2017 4.37 CRUDE OIL APRIL 2021
844    CLJ22 12/16/2019 4.59 CRUDE OIL APRIL 2022
845    CLJ23 9/3/2019 0.87 CRUDE OIL APRIL 2023
846    CLJ24 1/14/2022 0.01 CRUDE OIL APRIL 2024
847    CLJ25 1/12/2022 0.01 CRUDE OIL APRIL 2025
848    CLJ30 2/19/2020 0.01 CRUDE OIL APRIL 2030
849    CLK10 9/27/2009 2.54 CRUDE OIL MAY 2010
850    CLK11 2/10/2010 3.31 CRUDE OIL MAY 2011
851    CLK12 10/9/2009 3.01 CRUDE OIL MAY 2012
852    CLK13 6/30/2010 2.73 CRUDE OIL MAY 2013
853    CLK14 10/28/2009 3.06 CRUDE OIL MAY 2014
854    CLK15 9/7/2012 3.44 CRUDE OIL MAY 2015
855    CLK16 6/18/2014 3.9 CRUDE OIL MAY 2016
856    CLK17 5/2/2012 3.75 CRUDE OIL MAY 2017
857    CLK18 2/3/2015 3.99 CRUDE OIL MAY 2018
858    CLK19 4/21/2017 3.85 CRUDE OIL MAY 2019
859    CLK20 8/29/2018 4.4 CRUDE OIL MAY 2020
860    CLK21 4/24/2019 4.61 CRUDE OIL MAY 2021
861    CLK22 6/14/2018 4.8 CRUDE OIL MAY 2022
862    CLK23 8/30/2019 0.69 CRUDE OIL MAY 2023
863    CLK24 12/18/2020 0.01 CRUDE OIL MAY 2024
864    CLK27 3/20/2019 0.01 CRUDE OIL MAY 2027
865    CLM10 9/27/2009 3.36 CRUDE OIL JUNE 2010
866    CLM11 9/28/2009 4.59 CRUDE OIL JUNE 2011
867    CLM12 10/1/2009 4.49 CRUDE OIL JUNE 2012
868    CLM13 4/12/2010 4.23 CRUDE OIL JUNE 2013
869    CLM14 8/17/2010 5.13 CRUDE OIL JUNE 2014
870    CLM15 7/2/2010 5.88 CRUDE OIL JUNE 2015
871    CLM16 10/1/2010 6.45 CRUDE OIL JUNE 2016
872    CLM17 11/9/2011 6.82 CRUDE OIL JUNE 2017
873    CLM18 8/1/2014 7.11 CRUDE OIL JUNE 2018
874    CLM19 7/7/2015 7.9 CRUDE OIL JUNE 2019
875    CLM20 6/2/2017 8.78 CRUDE OIL JUNE 2020
876    CLM21 2/22/2018 11 CRUDE OIL JUNE 2021
877    CLM22 11/13/2018 11 CRUDE OIL JUNE 2022
878    CLM23 11/20/2018 5.72 CRUDE OIL JUNE 2023
879    CLM24 5/15/2018 0.55 CRUDE OIL JUNE 2024
880    CLM25 12/9/2019 0.03 CRUDE OIL JUNE 2025
881    CLM26 6/3/2021 0.01 CRUDE OIL JUNE 2026
882    CLM27 9/16/2022 0.01 CRUDE OIL JUNE 2027
883    CLM29 6/19/2019 0.01 CRUDE OIL JUNE 2029
884    CLM30 8/26/2022 0.01 CRUDE OIL JUNE 2030
885    CLN10 9/28/2009 3.07 CRUDE OIL JULY 2010
886    CLN11 10/12/2009 3.45 CRUDE OIL JULY 2011
887    CLN12 10/8/2009 3.04 CRUDE OIL JULY 2012
888    CLN13 6/30/2010 3.05 CRUDE OIL JULY 2013
889    CLN14 7/6/2011 3.25 CRUDE OIL JULY 2014
890    CLN15 9/7/2012 3.84 CRUDE OIL JULY 2015
891    CLN16 6/12/2014 4.02 CRUDE OIL JULY 2016
892    CLN17 5/2/2012 3.82 CRUDE OIL JULY 2017
893    CLN18 2/3/2015 4.27 CRUDE OIL JULY 2018
894    CLN19 11/19/2014 4.03 CRUDE OIL JULY 2019
895    CLN20 12/22/2017 5.05 CRUDE OIL JULY 2020
896    CLN21 11/15/2017 4.76 CRUDE OIL JULY 2021
897    CLN22 1/6/2020 4.91 CRUDE OIL JULY 2022
898    CLN23 9/3/2019 0.26 CRUDE OIL JULY 2023
899    CLN24 12/18/2020 0.01 CRUDE OIL JULY 2024
900    CLN25 9/6/2022 0.01 CRUDE OIL JULY 2025
901    CLQ10 9/28/2009 2.96 CRUDE OIL AUGUST 2010
902    CLQ11 1/5/2010 3.24 CRUDE OIL AUGUST 2011
903    CLQ12 10/8/2009 2.95 CRUDE OIL AUGUST 2012
904    CLQ13 5/7/2010 2.98 CRUDE OIL AUGUST 2013
905    CLQ14 11/5/2009 3.23 CRUDE OIL AUGUST 2014
906    CLQ15 9/7/2012 3.55 CRUDE OIL AUGUST 2015
907    CLQ16 8/15/2013 3.86 CRUDE OIL AUGUST 2016
908    CLQ17 8/23/2015 3.84 CRUDE OIL AUGUST 2017
909    CLQ18 12/16/2015 4.22 CRUDE OIL AUGUST 2018
910    CLQ19 8/3/2017 3.93 CRUDE OIL AUGUST 2019
911    CLQ20 10/4/2017 4.91 CRUDE OIL AUGUST 2020
912    CLQ21 4/25/2019 4.35 CRUDE OIL AUGUST 2021
913    CLQ22 3/11/2020 4.65 CRUDE OIL AUGUST 2022
914    CLQ23 8/26/2020 0.09 CRUDE OIL AUGUST 2023
915    CLQ24 5/12/2022 0.01 CRUDE OIL AUGUST 2024
916    CLU10 9/28/2009 3.11 CRUDE OIL SEPTEMBER 2010
917    CLU11 10/1/2009 3.33 CRUDE OIL SEPTEMBER 2011
918    CLU12 10/8/2009 3.23 CRUDE OIL SEPTEMBER 2012
919    CLU13 6/30/2010 3.46 CRUDE OIL SEPTEMBER 2013
920    CLU14 8/20/2010 3.54 CRUDE OIL SEPTEMBER 2014
921    CLU15 1/22/2010 4.15 CRUDE OIL SEPTEMBER 2015
922    CLU16 8/15/2013 4.32 CRUDE OIL SEPTEMBER 2016
923    CLU17 5/2/2012 4.46 CRUDE OIL SEPTEMBER 2017
924    CLU18 11/11/2015 4.76 CRUDE OIL SEPTEMBER 2018
925    CLU19 10/7/2016 4.62 CRUDE OIL SEPTEMBER 2019
926    CLU20 4/24/2018 5.89 CRUDE OIL SEPTEMBER 2020
927    CLU21 4/9/2019 5.09 CRUDE OIL SEPTEMBER 2021
928    CLU22 4/9/2019 5.49 CRUDE OIL SEPTEMBER 2022
929    CLU23 4/21/2020 0.18 CRUDE OIL SEPTEMBER 2023
930    CLU24 12/8/2021 0.01 CRUDE OIL SEPTEMBER 2024
931    CLU25 3/21/2022 0.01 CRUDE OIL SEPTEMBER 2025
932    CLV10 9/28/2009 2.86 CRUDE OIL OCTOBER 2010
933    CLV11 10/13/2009 2.96 CRUDE OIL OCTOBER 2011
934    CLV12 10/6/2009 2.87 CRUDE OIL OCTOBER 2012
935    CLV13 6/30/2010 3.32 CRUDE OIL OCTOBER 2013
936    CLV14 11/3/2009 3.17 CRUDE OIL OCTOBER 2014
937    CLV15 9/7/2012 3.67 CRUDE OIL OCTOBER 2015
938    CLV16 8/15/2013 3.75 CRUDE OIL OCTOBER 2016
939    CLV17 11/3/2015 4.17 CRUDE OIL OCTOBER 2017
940    CLV18 1/10/2016 4.26 CRUDE OIL OCTOBER 2018
941    CLV19 1/13/2016 4.09 CRUDE OIL OCTOBER 2019
942    CLV20 12/14/2016 4.93 CRUDE OIL OCTOBER 2020
943    CLV21 3/14/2017 4.49 CRUDE OIL OCTOBER 2021
944    CLV22 3/11/2020 4.36 CRUDE OIL OCTOBER 2022
945    CLV23 10/14/2021 0.04 CRUDE OIL OCTOBER 2023
946    CLV27 3/20/2019 0.01 CRUDE OIL OCTOBER 2027
947    CLX09 9/19/2007 2.46 CRUDE OIL NOVEMBER 2009
948    CLX10 9/30/2009 2.85 CRUDE OIL NOVEMBER 2010
949    CLX11 10/13/2009 3.05 CRUDE OIL NOVEMBER 2011
950    CLX12 10/1/2009 2.9 CRUDE OIL NOVEMBER 2012
951    CLX13 3/23/2010 3.36 CRUDE OIL NOVEMBER 2013
952    CLX14 5/25/2010 3.01 CRUDE OIL NOVEMBER 2014
953    CLX15 9/22/2011 3.6 CRUDE OIL NOVEMBER 2015
954    CLX16 11/20/2014 3.77 CRUDE OIL NOVEMBER 2016
955    CLX17 5/2/2012 4.31 CRUDE OIL NOVEMBER 2017
956    CLX18 6/21/2016 4.28 CRUDE OIL NOVEMBER 2018
957    CLX19 10/6/2017 4.2 CRUDE OIL NOVEMBER 2019
958    CLX20 9/19/2018 4.63 CRUDE OIL NOVEMBER 2020
959    CLX21 4/9/2019 4.43 CRUDE OIL NOVEMBER 2021
960    CLX22 3/11/2020 4.46 CRUDE OIL NOVEMBER 2022
961    CLX23 4/21/2020 0.04 CRUDE OIL NOVEMBER 2023
962    CLX24 12/18/2020 0.01 CRUDE OIL NOVEMBER 2024
963    CLX27 4/29/2019 0.01 CRUDE OIL NOVEMBER 2027
964    CLZ09 5/16/2007 6.64 CRUDE OIL DECEMBER 2009
965    CLZ10 9/27/2009 6.39 CRUDE OIL DECEMBER 2010
966    CLZ11 9/27/2009 8.09 CRUDE OIL DECEMBER 2011
967    CLZ12 9/29/2009 8.11 CRUDE OIL DECEMBER 2012
968    CLZ13 9/29/2009 9.1 CRUDE OIL DECEMBER 2013
969    CLZ14 10/6/2009 9.9 CRUDE OIL DECEMBER 2014
970    CLZ15 9/30/2009 11 CRUDE OIL DECEMBER 2015
971    CLZ16 9/29/2009 13 CRUDE OIL DECEMBER 2016
972    CLZ17 9/30/2009 14 CRUDE OIL DECEMBER 2017
973    CLZ18 3/5/2010 14 CRUDE OIL DECEMBER 2018
974    CLZ19 12/6/2010 15 CRUDE OIL DECEMBER 2019
975    CLZ20 12/13/2011 16 CRUDE OIL DECEMBER 2020
976    CLZ21 2/1/2013 18 CRUDE OIL DECEMBER 2021
977    CLZ22 12/16/2013 20 CRUDE OIL DECEMBER 2022
978    CLZ23 7/6/2015 8.08 CRUDE OIL DECEMBER 2023
979    CLZ24 1/11/2016 1.64 CRUDE OIL DECEMBER 2024
980    CLZ25 3/9/2017 0.2 CRUDE OIL DECEMBER 2025
981    CLZ26 1/16/2019 0.05 CRUDE OIL DECEMBER 2026
982    CLZ27 3/20/2019 0.01 CRUDE OIL DECEMBER 2027
983    CLZ28 4/21/2020 0.01 CRUDE OIL DECEMBER 2028
984    CLZ29 2/19/2020 0.01 CRUDE OIL DECEMBER 2029
985    CLZ30 1/8/2021 0.01 CRUDE OIL DECEMBER 2030
986    CLZ31 5/12/2021 0.01 CRUDE OIL DECEMBER 2031
987    BP 9/27/2009 197 CONTINUOUS BRITISH POUND CONTRACT
988    BPF18 8/29/2017 0.07 BRITISH POUND JANUARY 2018
989    BPF19 9/6/2018 0.04 BRITISH POUND JANUARY 2019
990    BPF20 9/5/2019 0.09 BRITISH POUND JANUARY 2020
991    BPF21 9/29/2020 0.11 BRITISH POUND JANUARY 2021
992    BPF22 9/30/2021 0.04 BRITISH POUND JANUARY 2022
993    BPF23 10/18/2022 0.01 BRITISH POUND JANUARY 2023
994    BPG18 10/17/2017 0.09 BRITISH POUND FEBRUARY 2018
995    BPG19 10/17/2018 0.03 BRITISH POUND FEBRUARY 2019
996    BPG20 10/16/2019 0.06 BRITISH POUND FEBRUARY 2020
997    BPG21 10/23/2020 0.04 BRITISH POUND FEBRUARY 2021
998    BPG22 11/2/2021 0.02 BRITISH POUND FEBRUARY 2022
999    BPG23 11/15/2022 0.01 BRITISH POUND FEBRUARY 2023
1000    BPH10 6/16/2009 4.1 BRITISH POUND MARCH 2010
1001    BPH11 3/30/2010 3.99 BRITISH POUND MARCH 2011
1002    BPH12 2/15/2011 3.92 BRITISH POUND MARCH 2012
1003    BPH13 1/26/2012 3.88 BRITISH POUND MARCH 2013
1004    BPH14 3/6/2013 3.8 BRITISH POUND MARCH 2014
1005    BPH15 1/19/2014 3.79 BRITISH POUND MARCH 2015
1006    BPH16 9/17/2014 3.81 BRITISH POUND MARCH 2016
1007    BPH17 9/11/2015 3.92 BRITISH POUND MARCH 2017
1008    BPH18 11/7/2016 4.19 BRITISH POUND MARCH 2018
1009    BPH19 11/2/2017 4.04 BRITISH POUND MARCH 2019
1010    BPH20 12/18/2018 4.07 BRITISH POUND MARCH 2020
1011    BPH21 1/24/2020 4.25 BRITISH POUND MARCH 2021
1012    BPH22 3/18/2020 4.15 BRITISH POUND MARCH 2022
1013    BPH23 9/28/2021 0.09 BRITISH POUND MARCH 2023
1014    BPJ17 2/28/2017 0.05 BRITISH POUND APRIL 2017
1015    BPJ18 12/21/2017 0.08 BRITISH POUND APRIL 2018
1016    BPJ19 12/18/2018 0.1 BRITISH POUND APRIL 2019
1017    BPJ20 12/27/2019 0.07 BRITISH POUND APRIL 2020
1018    BPJ21 12/30/2020 0.08 BRITISH POUND APRIL 2021
1019    BPJ22 1/6/2022 0.04 BRITISH POUND APRIL 2022
1020    BPK17 2/28/2017 0.05 BRITISH POUND MAY 2017
1021    BPK18 1/16/2018 0.1 BRITISH POUND MAY 2018
1022    BPK19 1/15/2019 0.03 BRITISH POUND MAY 2019
1023    BPK20 1/16/2020 0.06 BRITISH POUND MAY 2020
1024    BPK21 2/8/2021 0.03 BRITISH POUND MAY 2021
1025    BPK22 2/15/2022 0.03 BRITISH POUND MAY 2022
1026    BPM10 9/28/2009 4.42 BRITISH POUND JUNE 2010
1027    BPM11 9/9/2010 4.07 BRITISH POUND JUNE 2011
1028    BPM12 5/19/2011 4.14 BRITISH POUND JUNE 2012
1029    BPM13 4/6/2012 4.19 BRITISH POUND JUNE 2013
1030    BPM14 6/20/2013 3.66 BRITISH POUND JUNE 2014
1031    BPM15 4/9/2014 4.02 BRITISH POUND JUNE 2015
1032    BPM16 9/17/2014 3.96 BRITISH POUND JUNE 2016
1033    BPM17 2/5/2016 4.41 BRITISH POUND JUNE 2017
1034    BPM18 12/26/2016 4.15 BRITISH POUND JUNE 2018
1035    BPM19 1/23/2018 4.07 BRITISH POUND JUNE 2019
1036    BPM20 4/25/2019 4.26 BRITISH POUND JUNE 2020
1037    BPM21 1/20/2020 4.28 BRITISH POUND JUNE 2021
1038    BPM22 3/17/2021 4.24 BRITISH POUND JUNE 2022
1039    BPM23 3/29/2022 0.01 BRITISH POUND JUNE 2023
1040    BPN17 4/10/2017 0.09 BRITISH POUND JULY 2017
1041    BPN18 2/28/2018 0.04 BRITISH POUND JULY 2018
1042    BPN19 3/22/2019 0.05 BRITISH POUND JULY 2019
1043    BPN20 4/13/2020 0.08 BRITISH POUND JULY 2020
1044    BPN21 3/17/2021 0.06 BRITISH POUND JULY 2021
1045    BPN22 4/19/2022 0.06 BRITISH POUND JULY 2022
1046    BPQ17 4/20/2017 0.06 BRITISH POUND AUGUST 2017
1047    BPQ18 4/23/2018 0.02 BRITISH POUND AUGUST 2018
1048    BPQ19 5/5/2019 0.03 BRITISH POUND AUGUST 2019
1049    BPQ20 4/30/2020 0.07 BRITISH POUND AUGUST 2020
1050    BPQ21 5/4/2021 0.03 BRITISH POUND AUGUST 2021
1051    BPQ22 4/28/2022 0.05 BRITISH POUND AUGUST 2022
1052    BPU10 11/24/2009 4.39 BRITISH POUND SEPTEMBER 2010
1053    BPU11 8/10/2010 4.37 BRITISH POUND SEPTEMBER 2011
1054    BPU12 4/12/2011 4.05 BRITISH POUND SEPTEMBER 2012
1055    BPU13 8/22/2012 4.16 BRITISH POUND SEPTEMBER 2013
1056    BPU14 5/9/2013 3.75 BRITISH POUND SEPTEMBER 2014
1057    BPU15 5/15/2014 3.94 BRITISH POUND SEPTEMBER 2015
1058    BPU16 1/23/2015 4.38 BRITISH POUND SEPTEMBER 2016
1059    BPU17 3/17/2016 4.13 BRITISH POUND SEPTEMBER 2017
1060    BPU18 6/20/2017 4.24 BRITISH POUND SEPTEMBER 2018
1061    BPU19 7/19/2018 4.09 BRITISH POUND SEPTEMBER 2019
1062    BPU20 7/10/2019 4.31 BRITISH POUND SEPTEMBER 2020
1063    BPU21 7/7/2020 4.08 BRITISH POUND SEPTEMBER 2021
1064    BPU22 7/7/2021 4.61 BRITISH POUND SEPTEMBER 2022
1065    BPU23 6/22/2022 0.01 BRITISH POUND SEPTEMBER 2023
1066    BPV17 7/19/2017 0.09 BRITISH POUND OCTOBER 2017
1067    BPV18 6/22/2018 0.05 BRITISH POUND OCTOBER 2018
1068    BPV19 5/21/2019 0.06 BRITISH POUND OCTOBER 2019
1069    BPV20 7/13/2020 0.13 BRITISH POUND OCTOBER 2020
1070    BPV21 7/15/2021 0.05 BRITISH POUND OCTOBER 2021
1071    BPV22 7/7/2022 0.13 BRITISH POUND OCTOBER 2022
1072    BPX17 7/25/2017 0.07 BRITISH POUND NOVEMBER 2017
1073    BPX18 7/17/2018 0.03 BRITISH POUND NOVEMBER 2018
1074    BPX19 7/18/2019 0.05 BRITISH POUND NOVEMBER 2019
1075    BPX20 7/27/2020 0.1 BRITISH POUND NOVEMBER 2020
1076    BPX21 8/4/2021 0.03 BRITISH POUND NOVEMBER 2021
1077    BPX22 8/18/2022 0.06 BRITISH POUND NOVEMBER 2022
1078    BPZ09 8/1/2008 4.24 BRITISH POUND DECEMBER 2009
1079    BPZ10 10/7/2009 4.12 BRITISH POUND DECEMBER 2010
1080    BPZ11 10/6/2010 4.27 BRITISH POUND DECEMBER 2011
1081    BPZ12 9/27/2011 4.01 BRITISH POUND DECEMBER 2012
1082    BPZ13 10/19/2012 4.06 BRITISH POUND DECEMBER 2013
1083    BPZ14 9/23/2013 4.11 BRITISH POUND DECEMBER 2014
1084    BPZ15 6/6/2014 6.54 BRITISH POUND DECEMBER 2015
1085    BPZ16 1/27/2015 4.29 BRITISH POUND DECEMBER 2016
1086    BPZ17 5/26/2016 4.25 BRITISH POUND DECEMBER 2017
1087    BPZ18 6/16/2017 4.19 BRITISH POUND DECEMBER 2018
1088    BPZ19 9/21/2018 4.21 BRITISH POUND DECEMBER 2019
1089    BPZ20 12/11/2019 4.3 BRITISH POUND DECEMBER 2020
1090    BPZ21 9/4/2020 4.13 BRITISH POUND DECEMBER 2021
1091    BPZ22 11/10/2021 3.62 BRITISH POUND DECEMBER 2022
1092    BPZ23 8/22/2022 0.01 BRITISH POUND DECEMBER 2023
1093    CD 9/27/2009 195 CONTINUOUS CANADIAN DOLLAR CONTRACT
1094    CDF18 9/26/2017 0.04 CANADIAN DOLLAR JANUARY 2018
1095    CDF19 10/4/2018 0.02 CANADIAN DOLLAR JANUARY 2019
1096    CDF20 8/29/2019 0.02 CANADIAN DOLLAR JANUARY 2020
1097    CDF21 10/15/2020 0.03 CANADIAN DOLLAR JANUARY 2021
1098    CDF22 9/20/2021 0.03 CANADIAN DOLLAR JANUARY 2022
1099    CDF23 10/17/2022 0.01 CANADIAN DOLLAR JANUARY 2023
1100    CDG18 10/19/2017 0.02 CANADIAN DOLLAR FEBRUARY 2018
1101    CDG19 10/24/2018 0.01 CANADIAN DOLLAR FEBRUARY 2019
1102    CDG20 10/30/2019 0.01 CANADIAN DOLLAR FEBRUARY 2020
1103    CDG21 11/16/2020 0.02 CANADIAN DOLLAR FEBRUARY 2021
1104    CDG22 10/27/2021 0.02 CANADIAN DOLLAR FEBRUARY 2022
1105    CDG23 10/27/2022 0.01 CANADIAN DOLLAR FEBRUARY 2023
1106    CDH10 1/6/2009 3.94 CANADIAN DOLLAR MARCH 2010
1107    CDH11 11/1/2009 3.82 CANADIAN DOLLAR MARCH 2011
1108    CDH12 10/14/2010 3.95 CANADIAN DOLLAR MARCH 2012
1109    CDH13 12/8/2011 3.65 CANADIAN DOLLAR MARCH 2013
1110    CDH14 10/3/2012 3.54 CANADIAN DOLLAR MARCH 2014
1111    CDH15 9/16/2013 3.75 CANADIAN DOLLAR MARCH 2015
1112    CDH16 7/15/2014 3.87 CANADIAN DOLLAR MARCH 2016
1113    CDH17 7/7/2015 3.95 CANADIAN DOLLAR MARCH 2017
1114    CDH18 10/7/2016 4.4 CANADIAN DOLLAR MARCH 2018
1115    CDH19 9/20/2017 4.2 CANADIAN DOLLAR MARCH 2019
1116    CDH20 12/13/2018 4.04 CANADIAN DOLLAR MARCH 2020
1117    CDH21 12/17/2019 4.4 CANADIAN DOLLAR MARCH 2021
1118    CDH22 12/30/2020 4.47 CANADIAN DOLLAR MARCH 2022
1119    CDH23 12/20/2021 0.08 CANADIAN DOLLAR MARCH 2023
1120    CDJ17 2/27/2017 0.04 CANADIAN DOLLAR APRIL 2017
1121    CDJ18 12/20/2017 0.03 CANADIAN DOLLAR APRIL 2018
1122    CDJ19 11/29/2018 0.02 CANADIAN DOLLAR APRIL 2019
1123    CDJ20 12/19/2019 0.04 CANADIAN DOLLAR APRIL 2020
1124    CDJ21 1/11/2021 0.03 CANADIAN DOLLAR APRIL 2021
1125    CDJ22 1/13/2022 0.03 CANADIAN DOLLAR APRIL 2022
1126    CDK17 2/27/2017 0.04 CANADIAN DOLLAR MAY 2017
1127    CDK18 1/18/2018 0.02 CANADIAN DOLLAR MAY 2018
1128    CDK19 1/22/2019 0.01 CANADIAN DOLLAR MAY 2019
1129    CDK20 2/3/2020 0.02 CANADIAN DOLLAR MAY 2020
1130    CDK21 2/2/2021 0.02 CANADIAN DOLLAR MAY 2021
1131    CDK22 2/16/2022 0.01 CANADIAN DOLLAR MAY 2022
1132    CDM10 9/28/2009 4.16 CANADIAN DOLLAR JUNE 2010
1133    CDM11 2/25/2010 3.96 CANADIAN DOLLAR JUNE 2011
1134    CDM12 3/7/2011 4.07 CANADIAN DOLLAR JUNE 2012
1135    CDM13 1/3/2012 3.89 CANADIAN DOLLAR JUNE 2013
1136    CDM14 1/17/2013 3.37 CANADIAN DOLLAR JUNE 2014
1137    CDM15 11/7/2013 3.87 CANADIAN DOLLAR JUNE 2015
1138    CDM16 10/28/2014 4.01 CANADIAN DOLLAR JUNE 2016
1139    CDM17 1/29/2015 4.53 CANADIAN DOLLAR JUNE 2017
1140    CDM18 11/2/2016 4.41 CANADIAN DOLLAR JUNE 2018
1141    CDM19 1/19/2018 4.22 CANADIAN DOLLAR JUNE 2019
1142    CDM20 2/21/2019 4.55 CANADIAN DOLLAR JUNE 2020
1143    CDM21 2/26/2020 4.53 CANADIAN DOLLAR JUNE 2021
1144    CDM22 3/19/2021 4.49 CANADIAN DOLLAR JUNE 2022
1145    CDM23 3/23/2022 0.02 CANADIAN DOLLAR JUNE 2023
1146    CDN17 4/18/2017 0.08 CANADIAN DOLLAR JULY 2017
1147    CDN18 3/19/2018 0.05 CANADIAN DOLLAR JULY 2018
1148    CDN19 3/7/2019 0.02 CANADIAN DOLLAR JULY 2019
1149    CDN20 4/8/2020 0.05 CANADIAN DOLLAR JULY 2020
1150    CDN21 3/24/2021 0.04 CANADIAN DOLLAR JULY 2021
1151    CDN22 4/20/2022 0.03 CANADIAN DOLLAR JULY 2022
1152    CDQ17 4/28/2017 0.06 CANADIAN DOLLAR AUGUST 2017
1153    CDQ18 5/10/2018 0.01 CANADIAN DOLLAR AUGUST 2018
1154    CDQ19 5/5/2019 0.01 CANADIAN DOLLAR AUGUST 2019
1155    CDQ20 4/23/2020 0.03 CANADIAN DOLLAR AUGUST 2020
1156    CDQ21 5/5/2021 0.02 CANADIAN DOLLAR AUGUST 2021
1157    CDQ22 5/26/2022 0.01 CANADIAN DOLLAR AUGUST 2022
1158    CDU10 9/27/2009 4.21 CANADIAN DOLLAR SEPTEMBER 2010
1159    CDU11 5/4/2010 4.36 CANADIAN DOLLAR SEPTEMBER 2011
1160    CDU12 5/5/2011 3.94 CANADIAN DOLLAR SEPTEMBER 2012
1161    CDU13 3/23/2012 3.96 CANADIAN DOLLAR SEPTEMBER 2013
1162    CDU14 4/15/2013 3.33 CANADIAN DOLLAR SEPTEMBER 2014
1163    CDU15 1/9/2014 3.91 CANADIAN DOLLAR SEPTEMBER 2015
1164    CDU16 2/24/2015 4.46 CANADIAN DOLLAR SEPTEMBER 2016
1165    CDU17 2/5/2016 4.43 CANADIAN DOLLAR SEPTEMBER 2017
1166    CDU18 11/7/2016 4.4 CANADIAN DOLLAR SEPTEMBER 2018
1167    CDU19 2/12/2018 4.24 CANADIAN DOLLAR SEPTEMBER 2019
1168    CDU20 7/23/2019 4.42 CANADIAN DOLLAR SEPTEMBER 2020
1169    CDU21 3/11/2020 4.42 CANADIAN DOLLAR SEPTEMBER 2021
1170    CDU22 7/15/2021 4.81 CANADIAN DOLLAR SEPTEMBER 2022
1171    CDU23 6/24/2022 0.01 CANADIAN DOLLAR SEPTEMBER 2023
1172    CDV17 7/19/2017 0.08 CANADIAN DOLLAR OCTOBER 2017
1173    CDV18 5/30/2018 0.02 CANADIAN DOLLAR OCTOBER 2018
1174    CDV19 5/28/2019 0.02 CANADIAN DOLLAR OCTOBER 2019
1175    CDV20 7/14/2020 0.03 CANADIAN DOLLAR OCTOBER 2020
1176    CDV21 7/9/2021 0.04 CANADIAN DOLLAR OCTOBER 2021
1177    CDV22 7/7/2022 0.02 CANADIAN DOLLAR OCTOBER 2022
1178    CDX17 7/27/2017 0.04 CANADIAN DOLLAR NOVEMBER 2017
1179    CDX18 8/10/2018 0.01 CANADIAN DOLLAR NOVEMBER 2018
1180    CDX19 8/1/2019 0.01 CANADIAN DOLLAR NOVEMBER 2019
1181    CDX20 8/3/2020 0.02 CANADIAN DOLLAR NOVEMBER 2020
1182    CDX21 7/29/2021 0.03 CANADIAN DOLLAR NOVEMBER 2021
1183    CDX22 8/11/2022 0.02 CANADIAN DOLLAR NOVEMBER 2022
1184    CDZ09 6/30/2008 4.05 CANADIAN DOLLAR DECEMBER 2009
1185    CDZ10 9/28/2009 4.11 CANADIAN DOLLAR DECEMBER 2010
1186    CDZ11 6/23/2010 4.33 CANADIAN DOLLAR DECEMBER 2011
1187    CDZ12 6/28/2011 3.97 CANADIAN DOLLAR DECEMBER 2012
1188    CDZ13 6/25/2012 3.61 CANADIAN DOLLAR DECEMBER 2013
1189    CDZ14 7/12/2013 3.9 CANADIAN DOLLAR DECEMBER 2014
1190    CDZ15 11/14/2013 3.8 CANADIAN DOLLAR DECEMBER 2015
1191    CDZ16 10/24/2013 4.43 CANADIAN DOLLAR DECEMBER 2016
1192    CDZ17 2/5/2016 4.53 CANADIAN DOLLAR DECEMBER 2017
1193    CDZ18 11/18/2016 4.43 CANADIAN DOLLAR DECEMBER 2018
1194    CDZ19 8/6/2018 4.19 CANADIAN DOLLAR DECEMBER 2019
1195    CDZ20 2/19/2019 4.42 CANADIAN DOLLAR DECEMBER 2020
1196    CDZ21 1/31/2020 4.56 CANADIAN DOLLAR DECEMBER 2021
1197    CDZ22 7/15/2021 3.7 CANADIAN DOLLAR DECEMBER 2022
1198    CDZ23 9/9/2022 0.01 CANADIAN DOLLAR DECEMBER 2023
1199    SI 9/27/2009 188 CONTINUOUS SILVER CONTRACT
1200    SIF10 1/2/2009 0.14 SILVER JANUARY 2010
1201    SIF11 10/20/2009 0.42 SILVER JANUARY 2011
1202    SIF12 11/4/2010 0.21 SILVER JANUARY 2012
1203    SIF13 5/1/2011 0.16 SILVER JANUARY 2013
1204    SIF14 10/1/2012 0.11 SILVER JANUARY 2014
1205    SIF15 12/10/2013 0.1 SILVER JANUARY 2015
1206    SIF16 4/22/2014 0.11 SILVER JANUARY 2016
1207    SIF17 7/8/2015 0.22 SILVER JANUARY 2017
1208    SIF18 3/31/2016 0.14 SILVER JANUARY 2018
1209    SIF19 7/12/2017 0.12 SILVER JANUARY 2019
1210    SIF20 3/6/2018 0.15 SILVER JANUARY 2020
1211    SIF21 5/8/2019 0.25 SILVER JANUARY 2021
1212    SIF22 3/23/2020 0.19 SILVER JANUARY 2022
1213    SIF23 9/8/2021 0.06 SILVER JANUARY 2023
1214    SIF24 3/24/2022 0.01 SILVER JANUARY 2024
1215    SIG10 12/1/2009 0.05 SILVER FEBRUARY 2010
1216    SIG11 11/30/2010 0.1 SILVER FEBRUARY 2011
1217    SIG12 12/1/2011 0.05 SILVER FEBRUARY 2012
1218    SIG13 12/2/2012 0.05 SILVER FEBRUARY 2013
1219    SIG14 11/29/2013 0.03 SILVER FEBRUARY 2014
1220    SIG15 11/27/2014 0.02 SILVER FEBRUARY 2015
1221    SIG16 11/30/2015 0.02 SILVER FEBRUARY 2016
1222    SIG17 11/30/2016 0.03 SILVER FEBRUARY 2017
1223    SIG18 11/29/2017 0.02 SILVER FEBRUARY 2018
1224    SIG19 11/29/2018 0.03 SILVER FEBRUARY 2019
1225    SIG20 12/1/2019 0.07 SILVER FEBRUARY 2020
1226    SIG21 11/29/2020 0.08 SILVER FEBRUARY 2021
1227    SIG22 11/29/2021 0.05 SILVER FEBRUARY 2022
1228    SIH10 1/14/2009 3.67 SILVER MARCH 2010
1229    SIH11 10/26/2009 4.34 SILVER MARCH 2011
1230    SIH12 7/14/2010 3.88 SILVER MARCH 2012
1231    SIH13 8/24/2011 4.04 SILVER MARCH 2013
1232    SIH14 11/30/2012 3.98 SILVER MARCH 2014
1233    SIH15 12/10/2013 3.96 SILVER MARCH 2015
1234    SIH16 10/1/2014 3.91 SILVER MARCH 2016
1235    SIH17 8/30/2015 4.44 SILVER MARCH 2017
1236    SIH18 7/12/2016 4.38 SILVER MARCH 2018
1237    SIH19 7/7/2017 4.32 SILVER MARCH 2019
1238    SIH20 11/13/2018 4.74 SILVER MARCH 2020
1239    SIH21 6/10/2019 5.04 SILVER MARCH 2021
1240    SIH22 7/30/2020 4.59 SILVER MARCH 2022
1241    SIH23 6/3/2021 1.02 SILVER MARCH 2023
1242    SIJ10 1/29/2010 0.07 SILVER APRIL 2010
1243    SIJ11 1/31/2011 0.23 SILVER APRIL 2011
1244    SIJ12 2/1/2012 0.08 SILVER APRIL 2012
1245    SIJ13 1/31/2013 0.08 SILVER APRIL 2013
1246    SIJ14 2/3/2014 0.05 SILVER APRIL 2014
1247    SIJ15 2/1/2015 0.03 SILVER APRIL 2015
1248    SIJ16 1/29/2016 0.06 SILVER APRIL 2016
1249    SIJ17 1/31/2017 0.07 SILVER APRIL 2017
1250    SIJ18 1/31/2018 0.06 SILVER APRIL 2018
1251    SIJ19 1/31/2019 0.07 SILVER APRIL 2019
1252    SIJ20 1/31/2020 0.21 SILVER APRIL 2020
1253    SIJ21 1/29/2021 0.16 SILVER APRIL 2021
1254    SIJ22 1/31/2022 0.09 SILVER APRIL 2022
1255    SIK10 9/28/2009 2.64 SILVER MAY 2010
1256    SIK11 12/7/2009 3.33 SILVER MAY 2011
1257    SIK12 7/14/2010 2.81 SILVER MAY 2012
1258    SIK13 9/29/2011 2.91 SILVER MAY 2013
1259    SIK14 7/19/2012 2.88 SILVER MAY 2014
1260    SIK15 2/14/2014 2.79 SILVER MAY 2015
1261    SIK16 12/16/2014 2.97 SILVER MAY 2016
1262    SIK17 6/30/2015 3.1 SILVER MAY 2017
1263    SIK18 2/22/2017 3.36 SILVER MAY 2018
1264    SIK19 1/10/2018 3.26 SILVER MAY 2019
1265    SIK20 7/18/2018 3.7 SILVER MAY 2020
1266    SIK21 8/1/2019 3.83 SILVER MAY 2021
1267    SIK22 7/30/2020 3.5 SILVER MAY 2022
1268    SIK23 10/11/2021 0.08 SILVER MAY 2023
1269    SIM10 3/31/2010 0.09 SILVER JUNE 2010
1270    SIM11 3/31/2011 0.63 SILVER JUNE 2011
1271    SIM12 4/2/2012 0.1 SILVER JUNE 2012
1272    SIM13 3/28/2013 0.15 SILVER JUNE 2013
1273    SIM14 3/31/2014 0.05 SILVER JUNE 2014
1274    SIM15 4/1/2015 0.04 SILVER JUNE 2015
1275    SIM16 3/31/2016 0.08 SILVER JUNE 2016
1276    SIM17 4/3/2017 0.1 SILVER JUNE 2017
1277    SIM18 3/29/2018 0.09 SILVER JUNE 2018
1278    SIM19 3/28/2019 0.08 SILVER JUNE 2019
1279    SIM20 3/31/2020 0.09 SILVER JUNE 2020
1280    SIM21 3/31/2021 0.12 SILVER JUNE 2021
1281    SIM22 3/30/2022 0.09 SILVER JUNE 2022
1282    SIN10 9/28/2009 2.65 SILVER JULY 2010
1283    SIN11 9/27/2009 3.61 SILVER JULY 2011
1284    SIN12 9/30/2009 2.94 SILVER JULY 2012
1285    SIN13 2/4/2010 3.05 SILVER JULY 2013
1286    SIN14 12/17/2009 2.79 SILVER JULY 2014
1287    SIN15 11/15/2010 2.83 SILVER JULY 2015
1288    SIN16 8/4/2011 3.23 SILVER JULY 2016
1289    SIN17 8/24/2012 3.32 SILVER JULY 2017
1290    SIN18 10/6/2015 3.4 SILVER JULY 2018
1291    SIN19 12/9/2014 3.25 SILVER JULY 2019
1292    SIN20 8/17/2015 4.02 SILVER JULY 2020
1293    SIN21 5/17/2017 3.71 SILVER JULY 2021
1294    SIN22 10/24/2017 3.77 SILVER JULY 2022
1295    SIN23 6/24/2019 0.02 SILVER JULY 2023
1296    SIN24 9/3/2019 0.01 SILVER JULY 2024
1297    SIN26 7/1/2022 0.01 SILVER JULY 2026
1298    SIQ10 6/4/2010 0.04 SILVER AUGUST 2010
1299    SIQ11 5/29/2011 0.16 SILVER AUGUST 2011
1300    SIQ12 5/31/2012 0.06 SILVER AUGUST 2012
1301    SIQ13 6/3/2013 0.07 SILVER AUGUST 2013
1302    SIQ14 6/2/2014 0.03 SILVER AUGUST 2014
1303    SIQ15 6/1/2015 0.03 SILVER AUGUST 2015
1304    SIQ16 5/31/2016 0.07 SILVER AUGUST 2016
1305    SIQ17 6/1/2017 0.07 SILVER AUGUST 2017
1306    SIQ18 5/31/2018 0.07 SILVER AUGUST 2018
1307    SIQ19 5/31/2019 0.11 SILVER AUGUST 2019
1308    SIQ20 5/29/2020 0.14 SILVER AUGUST 2020
1309    SIQ21 5/28/2021 0.08 SILVER AUGUST 2021
1310    SIQ22 5/31/2022 0.07 SILVER AUGUST 2022
1311    SIU09 2/18/2008 2.11 SILVER SEPTEMBER 2009
1312    SIU10 9/28/2009 2.45 SILVER SEPTEMBER 2010
1313    SIU11 12/7/2009 3.22 SILVER SEPTEMBER 2011
1314    SIU12 2/25/2011 2.82 SILVER SEPTEMBER 2012
1315    SIU13 4/17/2012 3.03 SILVER SEPTEMBER 2013
1316    SIU14 1/29/2013 2.74 SILVER SEPTEMBER 2014
1317    SIU15 3/13/2014 2.85 SILVER SEPTEMBER 2015
1318    SIU16 2/23/2015 3.22 SILVER SEPTEMBER 2016
1319    SIU17 2/11/2016 3.36 SILVER SEPTEMBER 2017
1320    SIU18 11/11/2016 3.35 SILVER SEPTEMBER 2018
1321    SIU19 5/24/2018 3.49 SILVER SEPTEMBER 2019
1322    SIU20 3/5/2019 3.82 SILVER SEPTEMBER 2020
1323    SIU21 1/28/2020 3.63 SILVER SEPTEMBER 2021
1324    SIU22 4/27/2021 3.55 SILVER SEPTEMBER 2022
1325    SIU23 5/17/2022 0.01 SILVER SEPTEMBER 2023
1326    SIV09 8/6/2009 0.03 SILVER OCTOBER 2009
1327    SIV10 7/30/2010 0.04 SILVER OCTOBER 2010
1328    SIV11 7/29/2011 0.12 SILVER OCTOBER 2011
1329    SIV12 8/1/2012 0.08 SILVER OCTOBER 2012
1330    SIV13 8/2/2013 0.08 SILVER OCTOBER 2013
1331    SIV14 8/4/2014 0.03 SILVER OCTOBER 2014
1332    SIV15 7/31/2015 0.02 SILVER OCTOBER 2015
1333    SIV16 7/29/2016 0.06 SILVER OCTOBER 2016
1334    SIV17 7/31/2017 0.06 SILVER OCTOBER 2017
1335    SIV18 7/31/2018 0.07 SILVER OCTOBER 2018
1336    SIV19 7/31/2019 0.22 SILVER OCTOBER 2019
1337    SIV20 7/31/2020 0.2 SILVER OCTOBER 2020
1338    SIV21 7/30/2021 0.07 SILVER OCTOBER 2021
1339    SIV22 8/2/2022 0.09 SILVER OCTOBER 2022
1340    SIX09 9/2/2009 0.01 SILVER NOVEMBER 2009
1341    SIX10 8/31/2010 0.06 SILVER NOVEMBER 2010
1342    SIX11 9/1/2011 0.04 SILVER NOVEMBER 2011
1343    SIX12 9/3/2012 0.04 SILVER NOVEMBER 2012
1344    SIX13 8/30/2013 0.02 SILVER NOVEMBER 2013
1345    SIX14 9/2/2014 0.01 SILVER NOVEMBER 2014
1346    SIX15 8/31/2015 0.01 SILVER NOVEMBER 2015
1347    SIX16 8/31/2016 0.03 SILVER NOVEMBER 2016
1348    SIX17 8/31/2017 0.03 SILVER NOVEMBER 2017
1349    SIX18 8/31/2018 0.04 SILVER NOVEMBER 2018
1350    SIX19 8/30/2019 0.06 SILVER NOVEMBER 2019
1351    SIX20 8/30/2020 0.04 SILVER NOVEMBER 2020
1352    SIX21 8/31/2021 0.03 SILVER NOVEMBER 2021
1353    SIX22 8/31/2022 0.04 SILVER NOVEMBER 2022
1354    SIZ09 5/16/2007 3.86 SILVER DECEMBER 2009
1355    SIZ10 9/28/2009 4.36 SILVER DECEMBER 2010
1356    SIZ11 9/28/2009 5.01 SILVER DECEMBER 2011
1357    SIZ12 10/8/2009 4.54 SILVER DECEMBER 2012
1358    SIZ13 10/8/2009 4.51 SILVER DECEMBER 2013
1359    SIZ14 1/22/2010 4.36 SILVER DECEMBER 2014
1360    SIZ15 2/1/2011 4.24 SILVER DECEMBER 2015
1361    SIZ16 1/5/2012 4.97 SILVER DECEMBER 2016
1362    SIZ17 1/3/2013 4.92 SILVER DECEMBER 2017
1363    SIZ18 7/31/2014 4.91 SILVER DECEMBER 2018
1364    SIZ19 3/25/2015 5.29 SILVER DECEMBER 2019
1365    SIZ20 1/4/2016 5.94 SILVER DECEMBER 2020
1366    SIZ21 1/18/2018 5.04 SILVER DECEMBER 2021
1367    SIZ22 4/16/2019 5.01 SILVER DECEMBER 2022
1368    SIZ23 6/21/2019 0.01 SILVER DECEMBER 2023
1369    SIZ24 3/19/2020 0.01 SILVER DECEMBER 2024
1370    HG 9/27/2009 188 CONTINUOUS COPPER CONTRACT
1371    HGF10 1/9/2009 0.13 COPPER JANUARY 2010
1372    HGF11 6/15/2009 0.16 COPPER JANUARY 2011
1373    HGF12 5/25/2010 0.18 COPPER JANUARY 2012
1374    HGF13 9/28/2011 0.14 COPPER JANUARY 2013
1375    HGF14 7/24/2012 0.12 COPPER JANUARY 2014
1376    HGF15 11/5/2013 0.16 COPPER JANUARY 2015
1377    HGF16 9/19/2014 0.16 COPPER JANUARY 2016
1378    HGF17 2/12/2015 0.23 COPPER JANUARY 2017
1379    HGF18 3/3/2016 0.13 COPPER JANUARY 2018
1380    HGF19 9/3/2017 0.13 COPPER JANUARY 2019
1381    HGF20 6/25/2018 0.15 COPPER JANUARY 2020
1382    HGF21 4/8/2019 0.24 COPPER JANUARY 2021
1383    HGF22 9/21/2020 0.22 COPPER JANUARY 2022
1384    HGF23 4/8/2021 0.07 COPPER JANUARY 2023
1385    HGF24 3/18/2022 0.01 COPPER JANUARY 2024
1386    HGG10 1/12/2009 0.08 COPPER FEBRUARY 2010
1387    HGG11 6/16/2009 0.1 COPPER FEBRUARY 2011
1388    HGG12 10/21/2010 0.09 COPPER FEBRUARY 2012
1389    HGG13 10/3/2011 0.07 COPPER FEBRUARY 2013
1390    HGG14 2/19/2013 0.09 COPPER FEBRUARY 2014
1391    HGG15 5/17/2013 0.08 COPPER FEBRUARY 2015
1392    HGG16 11/5/2014 0.1 COPPER FEBRUARY 2016
1393    HGG17 7/15/2015 0.08 COPPER FEBRUARY 2017
1394    HGG18 3/3/2016 0.08 COPPER FEBRUARY 2018
1395    HGG19 8/30/2017 0.07 COPPER FEBRUARY 2019
1396    HGG20 7/13/2018 0.06 COPPER FEBRUARY 2020
1397    HGG21 5/17/2019 0.09 COPPER FEBRUARY 2021
1398    HGG22 11/20/2020 0.08 COPPER FEBRUARY 2022
1399    HGG23 4/16/2021 0.02 COPPER FEBRUARY 2023
1400    HGG24 9/13/2022 0.01 COPPER FEBRUARY 2024
1401    HGH10 1/8/2009 3.56 COPPER MARCH 2010
1402    HGH11 6/16/2009 4.05 COPPER MARCH 2011
1403    HGH12 6/15/2010 4.32 COPPER MARCH 2012
1404    HGH13 3/24/2011 4.44 COPPER MARCH 2013
1405    HGH14 8/9/2012 4.29 COPPER MARCH 2014
1406    HGH15 5/24/2013 4.45 COPPER MARCH 2015
1407    HGH16 8/15/2014 4.74 COPPER MARCH 2016
1408    HGH17 6/16/2015 4.99 COPPER MARCH 2017
1409    HGH18 3/3/2016 5.46 COPPER MARCH 2018
1410    HGH19 6/1/2017 5.67 COPPER MARCH 2019
1411    HGH20 6/25/2018 5.23 COPPER MARCH 2020
1412    HGH21 5/9/2016 5.84 COPPER MARCH 2021
1413    HGH22 3/18/2020 6.01 COPPER MARCH 2022
1414    HGH23 1/14/2021 2.11 COPPER MARCH 2023
1415    HGH24 1/20/2022 0.01 COPPER MARCH 2024
1416    HGJ10 3/19/2009 0.18 COPPER APRIL 2010
1417    HGJ11 5/5/2009 0.14 COPPER APRIL 2011
1418    HGJ12 10/12/2010 0.12 COPPER APRIL 2012
1419    HGJ13 10/3/2011 0.12 COPPER APRIL 2013
1420    HGJ14 2/21/2013 0.1 COPPER APRIL 2014
1421    HGJ15 12/3/2013 0.13 COPPER APRIL 2015
1422    HGJ16 12/2/2014 0.14 COPPER APRIL 2016
1423    HGJ17 7/15/2015 0.12 COPPER APRIL 2017
1424    HGJ18 6/27/2016 0.11 COPPER APRIL 2018
1425    HGJ19 1/30/2018 0.1 COPPER APRIL 2019
1426    HGJ20 7/13/2018 0.16 COPPER APRIL 2020
1427    HGJ21 11/8/2019 0.23 COPPER APRIL 2021
1428    HGJ22 12/1/2020 0.16 COPPER APRIL 2022
1429    HGJ23 11/21/2021 0.01 COPPER APRIL 2023
1430    HGJ24 10/11/2022 0.01 COPPER APRIL 2024
1431    HGK10 1/9/2009 2.8 COPPER MAY 2010
1432    HGK11 9/1/2009 2.92 COPPER MAY 2011
1433    HGK12 7/23/2010 3.22 COPPER MAY 2012
1434    HGK13 10/3/2011 3.29 COPPER MAY 2013
1435    HGK14 12/7/2012 3.16 COPPER MAY 2014
1436    HGK15 12/3/2013 3.34 COPPER MAY 2015
1437    HGK16 12/16/2014 3.56 COPPER MAY 2016
1438    HGK17 7/22/2015 3.82 COPPER MAY 2017
1439    HGK18 6/24/2016 4.33 COPPER MAY 2018
1440    HGK19 11/17/2017 4.23 COPPER MAY 2019
1441    HGK20 6/25/2018 4.26 COPPER MAY 2020
1442    HGK21 10/22/2019 4.65 COPPER MAY 2021
1443    HGK22 9/21/2020 4.63 COPPER MAY 2022
1444    HGK23 6/2/2021 0.31 COPPER MAY 2023
1445    HGK24 6/14/2022 0.01 COPPER MAY 2024
1446    HGM10 1/12/2009 0.22 COPPER JUNE 2010
1447    HGM11 9/13/2009 0.23 COPPER JUNE 2011
1448    HGM12 10/12/2010 0.17 COPPER JUNE 2012
1449    HGM13 10/3/2011 0.26 COPPER JUNE 2013
1450    HGM14 2/21/2013 0.15 COPPER JUNE 2014
1451    HGM15 12/3/2013 0.19 COPPER JUNE 2015
1452    HGM16 1/14/2015 0.22 COPPER JUNE 2016
1453    HGM17 7/23/2015 0.15 COPPER JUNE 2017
1454    HGM18 4/12/2017 0.18 COPPER JUNE 2018
1455    HGM19 11/27/2017 0.13 COPPER JUNE 2019
1456    HGM20 1/22/2019 0.16 COPPER JUNE 2020
1457    HGM21 11/8/2019 0.3 COPPER JUNE 2021
1458    HGM22 9/21/2020 0.19 COPPER JUNE 2022
1459    HGM23 9/3/2021 0.01 COPPER JUNE 2023
1460    HGM24 10/11/2022 0.01 COPPER JUNE 2024
1461    HGN10 1/9/2009 2.89 COPPER JULY 2010
1462    HGN11 2/1/2010 2.98 COPPER JULY 2011
1463    HGN12 10/4/2010 3.43 COPPER JULY 2012
1464    HGN13 10/3/2011 3.43 COPPER JULY 2013
1465    HGN14 3/19/2013 3.16 COPPER JULY 2014
1466    HGN15 12/3/2013 3.33 COPPER JULY 2015
1467    HGN16 12/19/2014 3.6 COPPER JULY 2016
1468    HGN17 11/6/2015 3.89 COPPER JULY 2017
1469    HGN18 6/28/2016 4.28 COPPER JULY 2018
1470    HGN19 7/25/2017 4.18 COPPER JULY 2019
1471    HGN20 11/21/2018 4.38 COPPER JULY 2020
1472    HGN21 10/22/2019 4.61 COPPER JULY 2021
1473    HGN22 2/26/2021 4.5 COPPER JULY 2022
1474    HGN23 11/21/2021 0.09 COPPER JULY 2023
1475    HGN24 4/13/2022 0.01 COPPER JULY 2024
1476    HGQ10 3/19/2009 0.16 COPPER AUGUST 2010
1477    HGQ11 9/1/2009 0.14 COPPER AUGUST 2011
1478    HGQ12 10/8/2010 0.1 COPPER AUGUST 2012
1479    HGQ13 10/3/2011 0.13 COPPER AUGUST 2013
1480    HGQ14 4/16/2013 0.09 COPPER AUGUST 2014
1481    HGQ15 12/3/2013 0.11 COPPER AUGUST 2015
1482    HGQ16 3/3/2015 0.14 COPPER AUGUST 2016
1483    HGQ17 12/8/2015 0.09 COPPER AUGUST 2017
1484    HGQ18 5/23/2017 0.15 COPPER AUGUST 2018
1485    HGQ19 5/14/2018 0.1 COPPER AUGUST 2019
1486    HGQ20 4/8/2019 0.08 COPPER AUGUST 2020
1487    HGQ21 3/19/2020 0.19 COPPER AUGUST 2021
1488    HGQ22 3/4/2021 0.15 COPPER AUGUST 2022
1489    HGQ23 1/12/2022 0.01 COPPER AUGUST 2023
1490    HGQ24 11/10/2022 0.01 COPPER AUGUST 2024
1491    HGU09 11/21/2007 2.52 COPPER SEPTEMBER 2009
1492    HGU10 3/12/2009 2.9 COPPER SEPTEMBER 2010
1493    HGU11 1/12/2010 2.93 COPPER SEPTEMBER 2011
1494    HGU12 10/4/2010 3.36 COPPER SEPTEMBER 2012
1495    HGU13 1/29/2012 3.53 COPPER SEPTEMBER 2013
1496    HGU14 4/8/2013 3.26 COPPER SEPTEMBER 2014
1497    HGU15 1/6/2011 3.48 COPPER SEPTEMBER 2015
1498    HGU16 1/28/2015 3.44 COPPER SEPTEMBER 2016
1499    HGU17 12/8/2015 3.88 COPPER SEPTEMBER 2017
1500    HGU18 3/11/2014 4.46 COPPER SEPTEMBER 2018
1501    HGU19 11/17/2017 4.21 COPPER SEPTEMBER 2019
1502    HGU20 1/23/2019 4.35 COPPER SEPTEMBER 2020
1503    HGU21 11/8/2019 4.49 COPPER SEPTEMBER 2021
1504    HGU22 2/9/2021 4.55 COPPER SEPTEMBER 2022
1505    HGU23 10/26/2021 0.02 COPPER SEPTEMBER 2023
1506    HGU24 11/17/2021 0.01 COPPER SEPTEMBER 2024
1507    HGV09 7/10/2008 0.13 COPPER OCTOBER 2009
1508    HGV10 3/19/2009 0.12 COPPER OCTOBER 2010
1509    HGV11 5/25/2010 0.12 COPPER OCTOBER 2011
1510    HGV12 3/16/2011 0.1 COPPER OCTOBER 2012
1511    HGV13 6/8/2012 0.11 COPPER OCTOBER 2013
1512    HGV14 4/17/2013 0.1 COPPER OCTOBER 2014
1513    HGV15 2/3/2014 0.12 COPPER OCTOBER 2015
1514    HGV16 3/3/2015 0.1 COPPER OCTOBER 2016
1515    HGV17 12/8/2015 0.13 COPPER OCTOBER 2017
1516    HGV18 5/4/2017 0.17 COPPER OCTOBER 2018
1517    HGV19 7/11/2018 0.1 COPPER OCTOBER 2019
1518    HGV20 4/8/2019 0.11 COPPER OCTOBER 2020
1519    HGV21 3/19/2020 0.14 COPPER OCTOBER 2021
1520    HGV22 4/11/2021 0.11 COPPER OCTOBER 2022
1521    HGV23 3/4/2022 0.01 COPPER OCTOBER 2023
1522    HGX09 5/30/2008 0.07 COPPER NOVEMBER 2009
1523    HGX10 4/17/2009 0.08 COPPER NOVEMBER 2010
1524    HGX11 5/25/2010 0.1 COPPER NOVEMBER 2011
1525    HGX12 5/4/2011 0.08 COPPER NOVEMBER 2012
1526    HGX13 7/12/2012 0.11 COPPER NOVEMBER 2013
1527    HGX14 4/16/2013 0.08 COPPER NOVEMBER 2014
1528    HGX15 2/3/2014 0.09 COPPER NOVEMBER 2015
1529    HGX16 3/6/2015 0.06 COPPER NOVEMBER 2016
1530    HGX17 3/3/2016 0.07 COPPER NOVEMBER 2017
1531    HGX18 9/8/2017 0.11 COPPER NOVEMBER 2018
1532    HGX19 6/25/2018 0.08 COPPER NOVEMBER 2019
1533    HGX20 5/17/2019 0.12 COPPER NOVEMBER 2020
1534    HGX21 3/19/2020 0.18 COPPER NOVEMBER 2021
1535    HGX22 4/11/2021 0.1 COPPER NOVEMBER 2022
1536    HGX23 1/12/2022 0.01 COPPER NOVEMBER 2023
1537    HGZ09 2/4/2008 3.5 COPPER DECEMBER 2009
1538    HGZ10 4/9/2009 3.98 COPPER DECEMBER 2010
1539    HGZ11 1/13/2010 4.53 COPPER DECEMBER 2011
1540    HGZ12 1/12/2011 4.54 COPPER DECEMBER 2012
1541    HGZ13 11/12/2010 4.58 COPPER DECEMBER 2013
1542    HGZ14 11/12/2010 4.51 COPPER DECEMBER 2014
1543    HGZ15 1/31/2011 4.75 COPPER DECEMBER 2015
1544    HGZ16 10/31/2014 4.86 COPPER DECEMBER 2016
1545    HGZ17 11/6/2015 5.56 COPPER DECEMBER 2017
1546    HGZ18 3/12/2014 5.94 COPPER DECEMBER 2018
1547    HGZ19 8/4/2016 5.44 COPPER DECEMBER 2019
1548    HGZ20 1/25/2017 5.91 COPPER DECEMBER 2020
1549    HGZ21 4/12/2019 6.05 COPPER DECEMBER 2021
1550    HGZ22 9/17/2020 5.82 COPPER DECEMBER 2022
1551    HGZ23 2/18/2021 0.02 COPPER DECEMBER 2023
1552    HGZ24 4/18/2022 0.01 COPPER DECEMBER 2024
1553    HGZ26 10/21/2021 0.01 COPPER DECEMBER 2026
1554    YM 9/27/2009 184 CONTINUOUS E-MINI DOW JONES $5 CONTRACT
1555    YMH10 4/1/2009 3.38 E-MINI DOW JONES $5 MARCH 2010
1556    YMH11 5/11/2010 3.34 E-MINI DOW JONES $5 MARCH 2011
1557    YMH12 4/18/2011 3.57 E-MINI DOW JONES $5 MARCH 2012
1558    YMH13 3/29/2012 3.35 E-MINI DOW JONES $5 MARCH 2013
1559    YMH14 5/17/2013 3.73 E-MINI DOW JONES $5 MARCH 2014
1560    YMH15 7/3/2014 3.78 E-MINI DOW JONES $5 MARCH 2015
1561    YMH16 4/10/2015 4.09 E-MINI DOW JONES $5 MARCH 2016
1562    YMH17 5/23/2016 4.01 E-MINI DOW JONES $5 MARCH 2017
1563    YMH18 6/2/2017 4.31 E-MINI DOW JONES $5 MARCH 2018
1564    YMH19 3/22/2018 4.19 E-MINI DOW JONES $5 MARCH 2019
1565    YMH20 3/31/2019 4.22 E-MINI DOW JONES $5 MARCH 2020
1566    YMH21 6/22/2020 4.22 E-MINI DOW JONES $5 MARCH 2021
1567    YMH22 6/21/2021 4.43 E-MINI DOW JONES $5 MARCH 2022
1568    YMH23 7/15/2022 0.14 E-MINI DOW JONES $5 MARCH 2023
1569    YMM10 9/22/2009 3.61 E-MINI DOW JONES $5 JUNE 2010
1570    YMM11 6/21/2010 3.52 E-MINI DOW JONES $5 JUNE 2011
1571    YMM12 10/4/2011 3.71 E-MINI DOW JONES $5 JUNE 2012
1572    YMM13 6/19/2012 4.07 E-MINI DOW JONES $5 JUNE 2013
1573    YMM14 7/22/2013 3.76 E-MINI DOW JONES $5 JUNE 2014
1574    YMM15 6/25/2014 3.83 E-MINI DOW JONES $5 JUNE 2015
1575    YMM16 7/17/2015 4.13 E-MINI DOW JONES $5 JUNE 2016
1576    YMM17 8/7/2016 4.08 E-MINI DOW JONES $5 JUNE 2017
1577    YMM18 7/12/2017 4.51 E-MINI DOW JONES $5 JUNE 2018
1578    YMM19 8/24/2018 4.66 E-MINI DOW JONES $5 JUNE 2019
1579    YMM20 10/15/2019 4.48 E-MINI DOW JONES $5 JUNE 2020
1580    YMM21 8/12/2020 4.36 E-MINI DOW JONES $5 JUNE 2021
1581    YMM22 7/8/2021 4.44 E-MINI DOW JONES $5 JUNE 2022
1582    YMM23 8/19/2022 0.01 E-MINI DOW JONES $5 JUNE 2023
1583    YMU10 11/27/2009 3.69 E-MINI DOW JONES $5 SEPTEMBER 2010
1584    YMU11 11/23/2010 3.78 E-MINI DOW JONES $5 SEPTEMBER 2011
1585    YMU12 9/20/2011 3.93 E-MINI DOW JONES $5 SEPTEMBER 2012
1586    YMU13 2/27/2013 3.88 E-MINI DOW JONES $5 SEPTEMBER 2013
1587    YMU14 9/23/2013 3.71 E-MINI DOW JONES $5 SEPTEMBER 2014
1588    YMU15 12/4/2014 4 E-MINI DOW JONES $5 SEPTEMBER 2015
1589    YMU16 11/12/2015 4.11 E-MINI DOW JONES $5 SEPTEMBER 2016
1590    YMU17 1/12/2017 4.08 E-MINI DOW JONES $5 SEPTEMBER 2017
1591    YMU18 11/7/2017 4.7 E-MINI DOW JONES $5 SEPTEMBER 2018
1592    YMU19 10/4/2018 4.49 E-MINI DOW JONES $5 SEPTEMBER 2019
1593    YMU20 12/31/2019 4.38 E-MINI DOW JONES $5 SEPTEMBER 2020
1594    YMU21 11/10/2020 4.31 E-MINI DOW JONES $5 SEPTEMBER 2021
1595    YMU22 10/27/2021 4.42 E-MINI DOW JONES $5 SEPTEMBER 2022
1596    YMU23 11/2/2022 0.01 E-MINI DOW JONES $5 SEPTEMBER 2023
1597    YMZ09 1/22/2009 3.42 E-MINI DOW JONES $5 DECEMBER 2009
1598    YMZ10 1/15/2010 3.59 E-MINI DOW JONES $5 DECEMBER 2010
1599    YMZ11 1/4/2011 3.98 E-MINI DOW JONES $5 DECEMBER 2011
1600    YMZ12 1/22/2012 3.77 E-MINI DOW JONES $5 DECEMBER 2012
1601    YMZ13 12/31/2012 3.87 E-MINI DOW JONES $5 DECEMBER 2013
1602    YMZ14 1/22/2014 3.96 E-MINI DOW JONES $5 DECEMBER 2014
1603    YMZ15 2/2/2015 4.2 E-MINI DOW JONES $5 DECEMBER 2015
1604    YMZ16 1/25/2016 4.12 E-MINI DOW JONES $5 DECEMBER 2016
1605    YMZ17 12/19/2016 4.19 E-MINI DOW JONES $5 DECEMBER 2017
1606    YMZ18 1/31/2018 4.48 E-MINI DOW JONES $5 DECEMBER 2018
1607    YMZ19 2/7/2019 4.47 E-MINI DOW JONES $5 DECEMBER 2019
1608    YMZ20 1/6/2020 4.35 E-MINI DOW JONES $5 DECEMBER 2020
1609    YMZ21 1/4/2021 4.33 E-MINI DOW JONES $5 DECEMBER 2021
1610    YMZ22 12/30/2021 3.51 E-MINI DOW JONES $5 DECEMBER 2022
1611    TU 9/27/2009 174 CONTINUOUS 2 YR US TREASURY NOTE CONTRACT
1612    TUH10 10/20/2009 3.29 2 YR US TREASURY NOTE MARCH 2010
1613    TUH11 10/4/2010 3.37 2 YR US TREASURY NOTE MARCH 2011
1614    TUH12 8/17/2011 2.82 2 YR US TREASURY NOTE MARCH 2012
1615    TUH13 10/3/2012 2.54 2 YR US TREASURY NOTE MARCH 2013
1616    TUH14 10/7/2013 2.61 2 YR US TREASURY NOTE MARCH 2014
1617    TUH15 9/25/2014 3.1 2 YR US TREASURY NOTE MARCH 2015
1618    TUH16 10/2/2015 3.23 2 YR US TREASURY NOTE MARCH 2016
1619    TUH17 10/12/2016 3.16 2 YR US TREASURY NOTE MARCH 2017
1620    TUH18 10/12/2017 3.56 2 YR US TREASURY NOTE MARCH 2018
1621    TUH19 10/11/2018 3.89 2 YR US TREASURY NOTE MARCH 2019
1622    TUH20 10/1/2019 4.77 2 YR US TREASURY NOTE MARCH 2020
1623    TUH21 10/19/2020 4.05 2 YR US TREASURY NOTE MARCH 2021
1624    TUH22 9/20/2021 5.02 2 YR US TREASURY NOTE MARCH 2022
1625    TUH23 7/29/2022 0.39 2 YR US TREASURY NOTE MARCH 2023
1626    TUM10 11/9/2009 3.61 2 YR US TREASURY NOTE JUNE 2010
1627    TUM11 11/30/2010 3.69 2 YR US TREASURY NOTE JUNE 2011
1628    TUM12 1/12/2012 3.11 2 YR US TREASURY NOTE JUNE 2012
1629    TUM13 1/10/2013 2.81 2 YR US TREASURY NOTE JUNE 2013
1630    TUM14 12/16/2013 2.71 2 YR US TREASURY NOTE JUNE 2014
1631    TUM15 1/13/2015 3.11 2 YR US TREASURY NOTE JUNE 2015
1632    TUM16 1/11/2016 3.22 2 YR US TREASURY NOTE JUNE 2016
1633    TUM17 1/19/2017 3.16 2 YR US TREASURY NOTE JUNE 2017
1634    TUM18 1/16/2018 3.69 2 YR US TREASURY NOTE JUNE 2018
1635    TUM19 12/17/2018 4.54 2 YR US TREASURY NOTE JUNE 2019
1636    TUM20 1/5/2020 5.12 2 YR US TREASURY NOTE JUNE 2020
1637    TUM21 1/28/2021 4.42 2 YR US TREASURY NOTE JUNE 2021
1638    TUM22 1/27/2022 5.98 2 YR US TREASURY NOTE JUNE 2022
1639    TUU09 2/18/2009 3.56 2 YR US TREASURY NOTE SEPTEMBER 2009
1640    TUU10 2/25/2010 3.56 2 YR US TREASURY NOTE SEPTEMBER 2010
1641    TUU11 4/5/2011 3.68 2 YR US TREASURY NOTE SEPTEMBER 2011
1642    TUU12 4/23/2012 2.99 2 YR US TREASURY NOTE SEPTEMBER 2012
1643    TUU13 3/26/2013 2.91 2 YR US TREASURY NOTE SEPTEMBER 2013
1644    TUU14 4/4/2014 2.75 2 YR US TREASURY NOTE SEPTEMBER 2014
1645    TUU15 4/3/2015 3.27 2 YR US TREASURY NOTE SEPTEMBER 2015
1646    TUU16 4/4/2016 3.24 2 YR US TREASURY NOTE SEPTEMBER 2016
1647    TUU17 4/11/2017 3.26 2 YR US TREASURY NOTE SEPTEMBER 2017
1648    TUU18 4/12/2018 3.56 2 YR US TREASURY NOTE SEPTEMBER 2018
1649    TUU19 4/1/2019 5.29 2 YR US TREASURY NOTE SEPTEMBER 2019
1650    TUU20 3/4/2020 4.39 2 YR US TREASURY NOTE SEPTEMBER 2020
1651    TUU21 4/28/2021 4.24 2 YR US TREASURY NOTE SEPTEMBER 2021
1652    TUU22 2/11/2022 6.08 2 YR US TREASURY NOTE SEPTEMBER 2022
1653    TUZ09 6/23/2009 3.38 2 YR US TREASURY NOTE DECEMBER 2009
1654    TUZ10 4/4/2010 3.25 2 YR US TREASURY NOTE DECEMBER 2010
1655    TUZ11 4/27/2011 3.22 2 YR US TREASURY NOTE DECEMBER 2011
1656    TUZ12 7/16/2012 2.8 2 YR US TREASURY NOTE DECEMBER 2012
1657    TUZ13 7/10/2013 2.86 2 YR US TREASURY NOTE DECEMBER 2013
1658    TUZ14 6/11/2014 2.94 2 YR US TREASURY NOTE DECEMBER 2014
1659    TUZ15 7/13/2015 3.04 2 YR US TREASURY NOTE DECEMBER 2015
1660    TUZ16 7/21/2016 3.19 2 YR US TREASURY NOTE DECEMBER 2016
1661    TUZ17 7/18/2017 3.45 2 YR US TREASURY NOTE DECEMBER 2017
1662    TUZ18 7/12/2018 3.69 2 YR US TREASURY NOTE DECEMBER 2018
1663    TUZ19 6/26/2019 5.08 2 YR US TREASURY NOTE DECEMBER 2019
1664    TUZ20 7/14/2020 4.1 2 YR US TREASURY NOTE DECEMBER 2020
1665    TUZ21 6/8/2021 4.33 2 YR US TREASURY NOTE DECEMBER 2021
1666    TUZ22 7/25/2022 5.68 2 YR US TREASURY NOTE DECEMBER 2022
1667    SF 9/27/2009 168 CONTINUOUS SWISS FRANC CONTRACT
1668    SFH10 6/25/2009 3.47 SWISS FRANC MARCH 2010
1669    SFH11 6/10/2010 3.56 SWISS FRANC MARCH 2011
1670    SFH12 6/14/2011 3.3 SWISS FRANC MARCH 2012
1671    SFH13 4/17/2012 3.18 SWISS FRANC MARCH 2013
1672    SFH14 8/7/2013 3.16 SWISS FRANC MARCH 2014
1673    SFH15 1/12/2014 2.96 SWISS FRANC MARCH 2015
1674    SFH16 8/15/2014 3 SWISS FRANC MARCH 2016
1675    SFH17 9/2/2016 2.9 SWISS FRANC MARCH 2017
1676    SFH18 1/26/2017 3.45 SWISS FRANC MARCH 2018
1677    SFH19 3/29/2018 3.1 SWISS FRANC MARCH 2019
1678    SFH20 12/20/2018 3.28 SWISS FRANC MARCH 2020
1679    SFH21 3/19/2020 3.47 SWISS FRANC MARCH 2021
1680    SFH22 6/9/2021 3.27 SWISS FRANC MARCH 2022
1681    SFH23 6/6/2022 0.03 SWISS FRANC MARCH 2023
1682    SFM10 9/27/2009 3.65 SWISS FRANC JUNE 2010
1683    SFM11 6/11/2010 3.76 SWISS FRANC JUNE 2011
1684    SFM12 5/30/2011 3.45 SWISS FRANC JUNE 2012
1685    SFM13 3/2/2012 3.41 SWISS FRANC JUNE 2013
1686    SFM14 8/28/2013 2.94 SWISS FRANC JUNE 2014
1687    SFM15 1/19/2014 2.96 SWISS FRANC JUNE 2015
1688    SFM16 1/1/2015 3.05 SWISS FRANC JUNE 2016
1689    SFM17 3/17/2016 3.47 SWISS FRANC JUNE 2017
1690    SFM18 3/15/2017 3.41 SWISS FRANC JUNE 2018
1691    SFM19 8/20/2018 3.17 SWISS FRANC JUNE 2019
1692    SFM20 12/28/2018 3.55 SWISS FRANC JUNE 2020
1693    SFM21 7/30/2020 3.43 SWISS FRANC JUNE 2021
1694    SFM22 5/6/2021 3.64 SWISS FRANC JUNE 2022
1695    SFM23 9/14/2022 0.01 SWISS FRANC JUNE 2023
1696    SFU10 12/23/2009 3.55 SWISS FRANC SEPTEMBER 2010
1697    SFU11 1/5/2011 3.99 SWISS FRANC SEPTEMBER 2011
1698    SFU12 5/4/2011 3.48 SWISS FRANC SEPTEMBER 2012
1699    SFU13 10/30/2012 3.43 SWISS FRANC SEPTEMBER 2013
1700    SFU14 7/15/2013 2.93 SWISS FRANC SEPTEMBER 2014
1701    SFU15 6/2/2014 2.99 SWISS FRANC SEPTEMBER 2015
1702    SFU16 9/16/2015 3.36 SWISS FRANC SEPTEMBER 2016
1703    SFU17 7/13/2016 3.45 SWISS FRANC SEPTEMBER 2017
1704    SFU18 10/9/2017 3.44 SWISS FRANC SEPTEMBER 2018
1705    SFU19 12/21/2017 3.44 SWISS FRANC SEPTEMBER 2019
1706    SFU20 6/14/2019 3.49 SWISS FRANC SEPTEMBER 2020
1707    SFU21 7/29/2020 3.28 SWISS FRANC SEPTEMBER 2021
1708    SFU22 8/19/2021 4.18 SWISS FRANC SEPTEMBER 2022
1709    SFZ09 6/27/2008 3.58 SWISS FRANC DECEMBER 2009
1710    SFZ10 12/4/2009 3.71 SWISS FRANC DECEMBER 2010
1711    SFZ11 9/13/2010 3.54 SWISS FRANC DECEMBER 2011
1712    SFZ12 11/22/2011 3.38 SWISS FRANC DECEMBER 2012
1713    SFZ13 4/4/2013 3.36 SWISS FRANC DECEMBER 2013
1714    SFZ14 12/10/2013 3.45 SWISS FRANC DECEMBER 2014
1715    SFZ15 9/10/2014 2.95 SWISS FRANC DECEMBER 2015
1716    SFZ16 11/6/2015 3.33 SWISS FRANC DECEMBER 2016
1717    SFZ17 11/16/2016 3.57 SWISS FRANC DECEMBER 2017
1718    SFZ18 8/8/2017 3.38 SWISS FRANC DECEMBER 2018
1719    SFZ19 9/14/2018 3.31 SWISS FRANC DECEMBER 2019
1720    SFZ20 2/7/2020 3.46 SWISS FRANC DECEMBER 2020
1721    SFZ21 9/23/2020 3.42 SWISS FRANC DECEMBER 2021
1722    SFZ22 10/13/2021 3.1 SWISS FRANC DECEMBER 2022
1723    SFZ23 8/31/2022 0.01 SWISS FRANC DECEMBER 2023
1724    NG 9/27/2009 154 CONTINUOUS NATURAL GAS CONTRACT
1725    NGF10 1/2/2009 2.66 NATURAL GAS JANUARY 2010
1726    NGF11 9/28/2009 2.87 NATURAL GAS JANUARY 2011
1727    NGF12 9/28/2009 3.13 NATURAL GAS JANUARY 2012
1728    NGF13 9/28/2009 3.89 NATURAL GAS JANUARY 2013
1729    NGF14 10/5/2009 3.89 NATURAL GAS JANUARY 2014
1730    NGF15 12/22/2009 3.57 NATURAL GAS JANUARY 2015
1731    NGF16 3/18/2010 3.83 NATURAL GAS JANUARY 2016
1732    NGF17 11/4/2009 4.61 NATURAL GAS JANUARY 2017
1733    NGF18 8/24/2010 4.9 NATURAL GAS JANUARY 2018
1734    NGF19 6/25/2013 5.04 NATURAL GAS JANUARY 2019
1735    NGF20 10/11/2013 5.36 NATURAL GAS JANUARY 2020
1736    NGF21 12/17/2015 6.49 NATURAL GAS JANUARY 2021
1737    NGF22 2/13/2017 5.8 NATURAL GAS JANUARY 2022
1738    NGF23 4/13/2017 4.53 NATURAL GAS JANUARY 2023
1739    NGF24 6/4/2018 0.47 NATURAL GAS JANUARY 2024
1740    NGF25 8/12/2019 0.02 NATURAL GAS JANUARY 2025
1741    NGF26 5/14/2020 0.01 NATURAL GAS JANUARY 2026
1742    NGF27 5/14/2020 0.01 NATURAL GAS JANUARY 2027
1743    NGF28 5/14/2020 0.01 NATURAL GAS JANUARY 2028
1744    NGG10 1/2/2009 1.93 NATURAL GAS FEBRUARY 2010
1745    NGG11 9/28/2009 2.27 NATURAL GAS FEBRUARY 2011
1746    NGG12 9/28/2009 2.27 NATURAL GAS FEBRUARY 2012
1747    NGG13 10/23/2009 2.69 NATURAL GAS FEBRUARY 2013
1748    NGG14 9/28/2009 2.7 NATURAL GAS FEBRUARY 2014
1749    NGG15 12/30/2009 2.66 NATURAL GAS FEBRUARY 2015
1750    NGG16 3/12/2010 2.92 NATURAL GAS FEBRUARY 2016
1751    NGG17 3/18/2010 3.36 NATURAL GAS FEBRUARY 2017
1752    NGG18 10/20/2011 3.97 NATURAL GAS FEBRUARY 2018
1753    NGG19 8/12/2014 4.05 NATURAL GAS FEBRUARY 2019
1754    NGG20 5/8/2014 4.59 NATURAL GAS FEBRUARY 2020
1755    NGG21 5/8/2014 4.95 NATURAL GAS FEBRUARY 2021
1756    NGG22 1/6/2014 4.58 NATURAL GAS FEBRUARY 2022
1757    NGG23 10/27/2017 2.62 NATURAL GAS FEBRUARY 2023
1758    NGG24 5/29/2018 0.12 NATURAL GAS FEBRUARY 2024
1759    NGG25 8/7/2019 0.01 NATURAL GAS FEBRUARY 2025
1760    NGG26 4/16/2020 0.01 NATURAL GAS FEBRUARY 2026
1761    NGG27 5/14/2020 0.01 NATURAL GAS FEBRUARY 2027
1762    NGG28 5/13/2020 0.01 NATURAL GAS FEBRUARY 2028
1763    NGH10 1/2/2009 2.33 NATURAL GAS MARCH 2010
1764    NGH11 9/28/2009 2.66 NATURAL GAS MARCH 2011
1765    NGH12 9/28/2009 2.71 NATURAL GAS MARCH 2012
1766    NGH13 10/8/2009 3.1 NATURAL GAS MARCH 2013
1767    NGH14 10/5/2009 3.32 NATURAL GAS MARCH 2014
1768    NGH15 10/20/2009 3.27 NATURAL GAS MARCH 2015
1769    NGH16 6/8/2010 3.47 NATURAL GAS MARCH 2016
1770    NGH17 1/20/2011 4.18 NATURAL GAS MARCH 2017
1771    NGH18 10/20/2011 4.93 NATURAL GAS MARCH 2018
1772    NGH19 9/10/2014 5.16 NATURAL GAS MARCH 2019
1773    NGH20 5/8/2014 5.35 NATURAL GAS MARCH 2020
1774    NGH21 10/13/2016 6.05 NATURAL GAS MARCH 2021
1775    NGH22 2/13/2017 5.5 NATURAL GAS MARCH 2022
1776    NGH23 9/16/2014 3.12 NATURAL GAS MARCH 2023
1777    NGH24 5/8/2018 0.11 NATURAL GAS MARCH 2024
1778    NGH25 2/26/2019 0.01 NATURAL GAS MARCH 2025
1779    NGH26 12/9/2019 0.01 NATURAL GAS MARCH 2026
1780    NGH27 5/13/2020 0.01 NATURAL GAS MARCH 2027
1781    NGH28 5/13/2020 0.01 NATURAL GAS MARCH 2028
1782    NGJ10 1/2/2009 2.28 NATURAL GAS APRIL 2010
1783    NGJ11 9/28/2009 2.92 NATURAL GAS APRIL 2011
1784    NGJ12 9/30/2009 2.95 NATURAL GAS APRIL 2012
1785    NGJ13 9/30/2009 3.29 NATURAL GAS APRIL 2013
1786    NGJ14 9/30/2009 3.7 NATURAL GAS APRIL 2014
1787    NGJ15 9/28/2009 3.82 NATURAL GAS APRIL 2015
1788    NGJ16 11/12/2009 3.86 NATURAL GAS APRIL 2016
1789    NGJ17 9/29/2010 4.57 NATURAL GAS APRIL 2017
1790    NGJ18 2/23/2011 5.32 NATURAL GAS APRIL 2018
1791    NGJ19 2/24/2011 5.28 NATURAL GAS APRIL 2019
1792    NGJ20 3/12/2012 5.86 NATURAL GAS APRIL 2020
1793    NGJ21 10/13/2016 6.52 NATURAL GAS APRIL 2021
1794    NGJ22 12/30/2015 6.24 NATURAL GAS APRIL 2022
1795    NGJ23 4/21/2017 3.62 NATURAL GAS APRIL 2023
1796    NGJ24 3/22/2018 0.19 NATURAL GAS APRIL 2024
1797    NGJ25 3/25/2019 0.01 NATURAL GAS APRIL 2025
1798    NGJ26 12/9/2019 0.01 NATURAL GAS APRIL 2026
1799    NGJ27 5/14/2020 0.01 NATURAL GAS APRIL 2027
1800    NGJ28 5/14/2020 0.01 NATURAL GAS APRIL 2028
1801    NGJ29 10/27/2022 0.01 NATURAL GAS APRIL 2029
1802    NGK10 9/27/2009 1.84 NATURAL GAS MAY 2010
1803    NGK11 9/28/2009 2.37 NATURAL GAS MAY 2011
1804    NGK12 9/28/2009 2.43 NATURAL GAS MAY 2012
1805    NGK13 9/30/2009 2.66 NATURAL GAS MAY 2013
1806    NGK14 11/13/2009 2.77 NATURAL GAS MAY 2014
1807    NGK15 3/2/2010 3.07 NATURAL GAS MAY 2015
1808    NGK16 11/1/2009 3.04 NATURAL GAS MAY 2016
1809    NGK17 9/10/2010 3.49 NATURAL GAS MAY 2017
1810    NGK18 8/12/2010 4.33 NATURAL GAS MAY 2018
1811    NGK19 2/24/2011 4.33 NATURAL GAS MAY 2019
1812    NGK20 11/14/2013 4.96 NATURAL GAS MAY 2020
1813    NGK21 1/6/2014 5.31 NATURAL GAS MAY 2021
1814    NGK22 2/3/2017 5.44 NATURAL GAS MAY 2022
1815    NGK23 11/19/2014 2.41 NATURAL GAS MAY 2023
1816    NGK24 5/11/2015 0.06 NATURAL GAS MAY 2024
1817    NGK25 2/14/2017 0.01 NATURAL GAS MAY 2025
1818    NGK26 1/24/2020 0.01 NATURAL GAS MAY 2026
1819    NGK27 2/18/2020 0.01 NATURAL GAS MAY 2027
1820    NGK28 2/18/2020 0.01 NATURAL GAS MAY 2028
1821    NGM10 9/27/2009 1.77 NATURAL GAS JUNE 2010
1822    NGM11 9/28/2009 2.25 NATURAL GAS JUNE 2011
1823    NGM12 10/14/2009 2.4 NATURAL GAS JUNE 2012
1824    NGM13 11/18/2009 2.7 NATURAL GAS JUNE 2013
1825    NGM14 10/5/2009 2.46 NATURAL GAS JUNE 2014
1826    NGM15 12/11/2009 2.81 NATURAL GAS JUNE 2015
1827    NGM16 4/20/2010 2.88 NATURAL GAS JUNE 2016
1828    NGM17 8/10/2010 3.28 NATURAL GAS JUNE 2017
1829    NGM18 2/23/2011 3.5 NATURAL GAS JUNE 2018
1830    NGM19 2/28/2011 3.69 NATURAL GAS JUNE 2019
1831    NGM20 4/24/2014 4.53 NATURAL GAS JUNE 2020
1832    NGM21 11/28/2016 4.61 NATURAL GAS JUNE 2021
1833    NGM22 5/24/2017 4.84 NATURAL GAS JUNE 2022
1834    NGM23 5/24/2017 1.7 NATURAL GAS JUNE 2023
1835    NGM24 1/12/2015 0.03 NATURAL GAS JUNE 2024
1836    NGM25 5/31/2019 0.01 NATURAL GAS JUNE 2025
1837    NGM26 5/13/2020 0.01 NATURAL GAS JUNE 2026
1838    NGM27 5/14/2020 0.01 NATURAL GAS JUNE 2027
1839    NGM28 5/14/2020 0.01 NATURAL GAS JUNE 2028
1840    NGM29 10/27/2022 0.01 NATURAL GAS JUNE 2029
1841    NGN10 9/28/2009 2.01 NATURAL GAS JULY 2010
1842    NGN11 9/28/2009 2.5 NATURAL GAS JULY 2011
1843    NGN12 9/30/2009 2.68 NATURAL GAS JULY 2012
1844    NGN13 10/23/2009 2.82 NATURAL GAS JULY 2013
1845    NGN14 11/17/2009 2.5 NATURAL GAS JULY 2014
1846    NGN15 10/14/2009 2.94 NATURAL GAS JULY 2015
1847    NGN16 11/16/2009 3.1 NATURAL GAS JULY 2016
1848    NGN17 11/4/2009 3.39 NATURAL GAS JULY 2017
1849    NGN18 11/10/2011 3.63 NATURAL GAS JULY 2018
1850    NGN19 4/28/2011 4.04 NATURAL GAS JULY 2019
1851    NGN20 1/17/2013 5.01 NATURAL GAS JULY 2020
1852    NGN21 5/15/2017 4.76 NATURAL GAS JULY 2021
1853    NGN22 5/24/2017 5.1 NATURAL GAS JULY 2022
1854    NGN23 7/6/2017 1.36 NATURAL GAS JULY 2023
1855    NGN24 6/21/2018 0.02 NATURAL GAS JULY 2024
1856    NGN25 6/4/2019 0.01 NATURAL GAS JULY 2025
1857    NGN26 5/14/2020 0.01 NATURAL GAS JULY 2026
1858    NGN27 5/14/2020 0.01 NATURAL GAS JULY 2027
1859    NGN28 5/14/2020 0.01 NATURAL GAS JULY 2028
1860    NGN29 10/27/2022 0.01 NATURAL GAS JULY 2029
1861    NGQ10 9/27/2009 1.57 NATURAL GAS AUGUST 2010
1862    NGQ11 9/28/2009 2.22 NATURAL GAS AUGUST 2011
1863    NGQ12 10/1/2009 2.55 NATURAL GAS AUGUST 2012
1864    NGQ13 11/13/2009 2.64 NATURAL GAS AUGUST 2013
1865    NGQ14 4/16/2010 2.42 NATURAL GAS AUGUST 2014
1866    NGQ15 10/15/2009 2.88 NATURAL GAS AUGUST 2015
1867    NGQ16 9/17/2010 2.87 NATURAL GAS AUGUST 2016
1868    NGQ17 11/1/2009 3.24 NATURAL GAS AUGUST 2017
1869    NGQ18 10/20/2011 3.25 NATURAL GAS AUGUST 2018
1870    NGQ19 4/28/2011 3.66 NATURAL GAS AUGUST 2019
1871    NGQ20 4/24/2014 4.76 NATURAL GAS AUGUST 2020
1872    NGQ21 5/15/2017 4.38 NATURAL GAS AUGUST 2021
1873    NGQ22 5/24/2017 4.45 NATURAL GAS AUGUST 2022
1874    NGQ23 7/24/2017 0.94 NATURAL GAS AUGUST 2023
1875    NGQ24 5/17/2018 0.02 NATURAL GAS AUGUST 2024
1876    NGQ25 7/19/2019 0.01 NATURAL GAS AUGUST 2025
1877    NGQ26 5/13/2020 0.01 NATURAL GAS AUGUST 2026
1878    NGQ27 5/14/2020 0.01 NATURAL GAS AUGUST 2027
1879    NGQ28 5/13/2020 0.01 NATURAL GAS AUGUST 2028
1880    NGQ29 10/27/2022 0.01 NATURAL GAS AUGUST 2029
1881    NGU10 9/28/2009 2.09 NATURAL GAS SEPTEMBER 2010
1882    NGU11 9/29/2009 2.38 NATURAL GAS SEPTEMBER 2011
1883    NGU12 10/1/2009 2.9 NATURAL GAS SEPTEMBER 2012
1884    NGU13 10/30/2009 2.74 NATURAL GAS SEPTEMBER 2013
1885    NGU14 5/13/2010 2.5 NATURAL GAS SEPTEMBER 2014
1886    NGU15 1/21/2010 3.02 NATURAL GAS SEPTEMBER 2015
1887    NGU16 9/17/2010 3.22 NATURAL GAS SEPTEMBER 2016
1888    NGU17 9/17/2010 3.44 NATURAL GAS SEPTEMBER 2017
1889    NGU18 10/20/2011 3.56 NATURAL GAS SEPTEMBER 2018
1890    NGU19 4/28/2011 4.12 NATURAL GAS SEPTEMBER 2019
1891    NGU20 4/24/2014 5.14 NATURAL GAS SEPTEMBER 2020
1892    NGU21 12/28/2016 4.79 NATURAL GAS SEPTEMBER 2021
1893    NGU22 5/23/2017 4.88 NATURAL GAS SEPTEMBER 2022
1894    NGU23 8/28/2018 1.01 NATURAL GAS SEPTEMBER 2023
1895    NGU24 8/27/2018 0.01 NATURAL GAS SEPTEMBER 2024
1896    NGU25 9/3/2019 0.01 NATURAL GAS SEPTEMBER 2025
1897    NGU26 5/13/2020 0.01 NATURAL GAS SEPTEMBER 2026
1898    NGU27 5/13/2020 0.01 NATURAL GAS SEPTEMBER 2027
1899    NGU28 5/13/2020 0.01 NATURAL GAS SEPTEMBER 2028
1900    NGV09 5/29/2007 2.83 NATURAL GAS OCTOBER 2009
1901    NGV10 9/28/2009 2.52 NATURAL GAS OCTOBER 2010
1902    NGV11 9/29/2009 2.97 NATURAL GAS OCTOBER 2011
1903    NGV12 10/8/2009 3.49 NATURAL GAS OCTOBER 2012
1904    NGV13 9/30/2009 3.66 NATURAL GAS OCTOBER 2013
1905    NGV14 10/8/2009 3.42 NATURAL GAS OCTOBER 2014
1906    NGV15 8/4/2010 3.96 NATURAL GAS OCTOBER 2015
1907    NGV16 11/19/2009 4.19 NATURAL GAS OCTOBER 2016
1908    NGV17 9/23/2010 4.61 NATURAL GAS OCTOBER 2017
1909    NGV18 1/7/2011 4.43 NATURAL GAS OCTOBER 2018
1910    NGV19 8/29/2011 5.31 NATURAL GAS OCTOBER 2019
1911    NGV20 12/14/2015 6.62 NATURAL GAS OCTOBER 2020
1912    NGV21 5/12/2015 6.48 NATURAL GAS OCTOBER 2021
1913    NGV22 5/24/2017 5.9 NATURAL GAS OCTOBER 2022
1914    NGV23 5/4/2015 1.56 NATURAL GAS OCTOBER 2023
1915    NGV24 5/4/2015 0.03 NATURAL GAS OCTOBER 2024
1916    NGV25 9/26/2019 0.01 NATURAL GAS OCTOBER 2025
1917    NGV26 1/24/2020 0.01 NATURAL GAS OCTOBER 2026
1918    NGV27 5/13/2020 0.01 NATURAL GAS OCTOBER 2027
1919    NGV28 5/6/2021 0.01 NATURAL GAS OCTOBER 2028
1920    NGV29 5/6/2021 0.01 NATURAL GAS OCTOBER 2029
1921    NGV30 6/28/2021 0.01 NATURAL GAS OCTOBER 2030
1922    NGX09 5/21/2007 2.3 NATURAL GAS NOVEMBER 2009
1923    NGX10 9/28/2009 2.15 NATURAL GAS NOVEMBER 2010
1924    NGX11 9/28/2009 2.35 NATURAL GAS NOVEMBER 2011
1925    NGX12 10/20/2009 3.07 NATURAL GAS NOVEMBER 2012
1926    NGX13 10/5/2009 2.79 NATURAL GAS NOVEMBER 2013
1927    NGX14 9/28/2009 2.68 NATURAL GAS NOVEMBER 2014
1928    NGX15 9/7/2010 3.12 NATURAL GAS NOVEMBER 2015
1929    NGX16 4/6/2010 3.28 NATURAL GAS NOVEMBER 2016
1930    NGX17 7/7/2011 3.61 NATURAL GAS NOVEMBER 2017
1931    NGX18 10/20/2011 3.69 NATURAL GAS NOVEMBER 2018
1932    NGX19 11/30/2011 4.38 NATURAL GAS NOVEMBER 2019
1933    NGX20 12/14/2015 5.08 NATURAL GAS NOVEMBER 2020
1934    NGX21 2/13/2017 4.67 NATURAL GAS NOVEMBER 2021
1935    NGX22 5/24/2017 4.34 NATURAL GAS NOVEMBER 2022
1936    NGX23 10/6/2017 0.48 NATURAL GAS NOVEMBER 2023
1937    NGX24 10/22/2018 0.01 NATURAL GAS NOVEMBER 2024
1938    NGX25 11/7/2019 0.01 NATURAL GAS NOVEMBER 2025
1939    NGX26 5/13/2020 0.01 NATURAL GAS NOVEMBER 2026
1940    NGX27 5/13/2020 0.01 NATURAL GAS NOVEMBER 2027
1941    NGZ09 5/16/2007 2.42 NATURAL GAS DECEMBER 2009
1942    NGZ10 9/28/2009 2.44 NATURAL GAS DECEMBER 2010
1943    NGZ11 9/28/2009 2.54 NATURAL GAS DECEMBER 2011
1944    NGZ12 10/8/2009 3.34 NATURAL GAS DECEMBER 2012
1945    NGZ13 9/30/2009 2.9 NATURAL GAS DECEMBER 2013
1946    NGZ14 12/14/2009 2.89 NATURAL GAS DECEMBER 2014
1947    NGZ15 10/14/2009 3.4 NATURAL GAS DECEMBER 2015
1948    NGZ16 12/4/2009 3.67 NATURAL GAS DECEMBER 2016
1949    NGZ17 11/17/2009 4.03 NATURAL GAS DECEMBER 2017
1950    NGZ18 6/15/2010 4.14 NATURAL GAS DECEMBER 2018
1951    NGZ19 3/16/2012 4.73 NATURAL GAS DECEMBER 2019
1952    NGZ20 4/9/2013 5.47 NATURAL GAS DECEMBER 2020
1953    NGZ21 8/19/2016 5.18 NATURAL GAS DECEMBER 2021
1954    NGZ22 7/24/2017 4.88 NATURAL GAS DECEMBER 2022
1955    NGZ23 5/7/2018 0.45 NATURAL GAS DECEMBER 2023
1956    NGZ24 11/26/2018 0.02 NATURAL GAS DECEMBER 2024
1957    NGZ25 5/13/2020 0.01 NATURAL GAS DECEMBER 2025
1958    NGZ26 5/13/2020 0.01 NATURAL GAS DECEMBER 2026
1959    NGZ27 5/14/2020 0.01 NATURAL GAS DECEMBER 2027
1960    PL 9/27/2009 131 CONTINUOUS PLATINUM CONTRACT
1961    PLF10 4/7/2009 1.22 PLATINUM JANUARY 2010
1962    PLF11 12/14/2009 1.85 PLATINUM JANUARY 2011
1963    PLF12 12/31/2010 2.27 PLATINUM JANUARY 2012
1964    PLF13 12/14/2011 2.6 PLATINUM JANUARY 2013
1965    PLF14 12/5/2012 2.6 PLATINUM JANUARY 2014
1966    PLF15 12/16/2013 2.77 PLATINUM JANUARY 2015
1967    PLF16 12/1/2014 2.87 PLATINUM JANUARY 2016
1968    PLF17 12/21/2015 3.13 PLATINUM JANUARY 2017
1969    PLF18 11/14/2016 3.22 PLATINUM JANUARY 2018
1970    PLF19 11/1/2017 3.45 PLATINUM JANUARY 2019
1971    PLF20 12/19/2018 3.53 PLATINUM JANUARY 2020
1972    PLF21 12/17/2019 3.46 PLATINUM JANUARY 2021
1973    PLF22 11/23/2020 3.5 PLATINUM JANUARY 2022
1974    PLF23 11/19/2021 2.7 PLATINUM JANUARY 2023
1975    PLG10 1/4/2010 0.01 PLATINUM FEBRUARY 2010
1976    PLG11 12/3/2010 0.01 PLATINUM FEBRUARY 2011
1977    PLG12 1/15/2012 0.01 PLATINUM FEBRUARY 2012
1978    PLG13 12/2/2012 0.01 PLATINUM FEBRUARY 2013
1979    PLG14 12/20/2013 0.01 PLATINUM FEBRUARY 2014
1980    PLG15 12/3/2014 0.01 PLATINUM FEBRUARY 2015
1981    PLG16 11/30/2015 0.01 PLATINUM FEBRUARY 2016
1982    PLG17 11/30/2016 0.02 PLATINUM FEBRUARY 2017
1983    PLG18 11/29/2017 0.01 PLATINUM FEBRUARY 2018
1984    PLG19 11/30/2018 0.01 PLATINUM FEBRUARY 2019
1985    PLG20 12/2/2019 0.01 PLATINUM FEBRUARY 2020
1986    PLG21 12/6/2020 0.01 PLATINUM FEBRUARY 2021
1987    PLG22 12/9/2021 0.01 PLATINUM FEBRUARY 2022
1988    PLH10 1/4/2010 0.01 PLATINUM MARCH 2010
1989    PLH11 1/4/2011 0.01 PLATINUM MARCH 2011
1990    PLH12 1/30/2012 0.01 PLATINUM MARCH 2012
1991    PLH13 1/2/2013 0.01 PLATINUM MARCH 2013
1992    PLH14 1/14/2014 0.01 PLATINUM MARCH 2014
1993    PLH15 1/2/2015 0.01 PLATINUM MARCH 2015
1994    PLH16 1/11/2016 0.01 PLATINUM MARCH 2016
1995    PLH17 1/3/2017 0.01 PLATINUM MARCH 2017
1996    PLH18 12/29/2017 0.01 PLATINUM MARCH 2018
1997    PLH19 12/28/2018 0.01 PLATINUM MARCH 2019
1998    PLH20 1/6/2020 0.01 PLATINUM MARCH 2020
1999    PLH21 1/4/2021 0.01 PLATINUM MARCH 2021
2000    PLH22 1/6/2022 0.02 PLATINUM MARCH 2022
2001    PLJ10 9/28/2009 1.59 PLATINUM APRIL 2010
2002    PLJ11 4/26/2010 1.8 PLATINUM APRIL 2011
2003    PLJ12 2/22/2011 2.26 PLATINUM APRIL 2012
2004    PLJ13 2/29/2012 2.74 PLATINUM APRIL 2013
2005    PLJ14 3/19/2013 2.62 PLATINUM APRIL 2014
2006    PLJ15 6/2/2014 2.88 PLATINUM APRIL 2015
2007    PLJ16 3/24/2015 2.81 PLATINUM APRIL 2016
2008    PLJ17 2/14/2016 3.19 PLATINUM APRIL 2017
2009    PLJ18 3/7/2017 3.46 PLATINUM APRIL 2018
2010    PLJ19 4/26/2018 3.43 PLATINUM APRIL 2019
2011    PLJ20 3/24/2019 3.66 PLATINUM APRIL 2020
2012    PLJ21 2/25/2020 3.71 PLATINUM APRIL 2021
2013    PLJ22 3/10/2021 3.77 PLATINUM APRIL 2022
2014    PLJ23 3/15/2022 0.14 PLATINUM APRIL 2023
2015    PLK11 3/10/2011 0.01 PLATINUM MAY 2011
2016    PLK12 2/29/2012 0.01 PLATINUM MAY 2012
2017    PLK13 3/10/2013 0.01 PLATINUM MAY 2013
2018    PLK14 3/11/2014 0.01 PLATINUM MAY 2014
2019    PLK15 3/13/2015 0.01 PLATINUM MAY 2015
2020    PLK16 3/7/2016 0.01 PLATINUM MAY 2016
2021    PLK17 2/28/2017 0.01 PLATINUM MAY 2017
2022    PLK18 3/2/2018 0.01 PLATINUM MAY 2018
2023    PLK19 3/8/2019 0.01 PLATINUM MAY 2019
2024    PLK20 3/3/2020 0.02 PLATINUM MAY 2020
2025    PLK21 3/5/2021 0.01 PLATINUM MAY 2021
2026    PLK22 3/3/2022 0.02 PLATINUM MAY 2022
2027    PLM10 4/9/2010 0.01 PLATINUM JUNE 2010
2028    PLM11 3/30/2011 0.01 PLATINUM JUNE 2011
2029    PLM12 4/2/2012 0.01 PLATINUM JUNE 2012
2030    PLM13 3/27/2013 0.01 PLATINUM JUNE 2013
2031    PLM14 4/3/2014 0.01 PLATINUM JUNE 2014
2032    PLM15 3/30/2015 0.01 PLATINUM JUNE 2015
2033    PLM16 3/31/2016 0.02 PLATINUM JUNE 2016
2034    PLM17 3/30/2017 0.01 PLATINUM JUNE 2017
2035    PLM18 3/29/2018 0.01 PLATINUM JUNE 2018
2036    PLM19 4/1/2019 0.01 PLATINUM JUNE 2019
2037    PLM20 4/5/2020 0.01 PLATINUM JUNE 2020
2038    PLM21 4/7/2021 0.01 PLATINUM JUNE 2021
2039    PLM22 4/13/2022 0.01 PLATINUM JUNE 2022
2040    PLN10 11/16/2009 1.66 PLATINUM JULY 2010
2041    PLN11 9/16/2010 1.8 PLATINUM JULY 2011
2042    PLN12 5/15/2011 2.25 PLATINUM JULY 2012
2043    PLN13 6/28/2012 2.72 PLATINUM JULY 2013
2044    PLN14 8/15/2013 2.65 PLATINUM JULY 2014
2045    PLN15 9/11/2014 2.7 PLATINUM JULY 2015
2046    PLN16 7/8/2015 2.74 PLATINUM JULY 2016
2047    PLN17 5/27/2016 3.16 PLATINUM JULY 2017
2048    PLN18 7/3/2017 3.41 PLATINUM JULY 2018
2049    PLN19 6/14/2018 3.53 PLATINUM JULY 2019
2050    PLN20 6/25/2019 3.34 PLATINUM JULY 2020
2051    PLN21 6/4/2020 3.56 PLATINUM JULY 2021
2052    PLN22 5/3/2021 3.7 PLATINUM JULY 2022
2053    PLN23 6/13/2022 0.01 PLATINUM JULY 2023
2054    PLQ10 6/14/2010 0.01 PLATINUM AUGUST 2010
2055    PLQ11 6/14/2011 0.01 PLATINUM AUGUST 2011
2056    PLQ12 6/7/2012 0.01 PLATINUM AUGUST 2012
2057    PLQ13 6/7/2013 0.01 PLATINUM AUGUST 2013
2058    PLQ14 6/22/2014 0.01 PLATINUM AUGUST 2014
2059    PLQ15 6/9/2015 0.01 PLATINUM AUGUST 2015
2060    PLQ16 6/3/2016 0.01 PLATINUM AUGUST 2016
2061    PLQ17 5/31/2017 0.01 PLATINUM AUGUST 2017
2062    PLQ18 6/5/2018 0.01 PLATINUM AUGUST 2018
2063    PLQ19 6/7/2019 0.02 PLATINUM AUGUST 2019
2064    PLQ20 7/1/2020 0.01 PLATINUM AUGUST 2020
2065    PLQ21 5/27/2021 0.02 PLATINUM AUGUST 2021
2066    PLQ22 6/23/2022 0.01 PLATINUM AUGUST 2022
2067    PLU11 7/28/2011 0.01 PLATINUM SEPTEMBER 2011
2068    PLU12 7/2/2012 0.01 PLATINUM SEPTEMBER 2012
2069    PLU13 7/11/2013 0.01 PLATINUM SEPTEMBER 2013
2070    PLU14 7/1/2014 0.01 PLATINUM SEPTEMBER 2014
2071    PLU15 6/30/2015 0.01 PLATINUM SEPTEMBER 2015
2072    PLU16 6/30/2016 0.01 PLATINUM SEPTEMBER 2016
2073    PLU17 7/3/2017 0.01 PLATINUM SEPTEMBER 2017
2074    PLU18 7/8/2018 0.01 PLATINUM SEPTEMBER 2018
2075    PLU19 7/8/2019 0.01 PLATINUM SEPTEMBER 2019
2076    PLU20 7/9/2020 0.01 PLATINUM SEPTEMBER 2020
2077    PLU21 6/29/2021 0.01 PLATINUM SEPTEMBER 2021
2078    PLU22 7/12/2022 0.01 PLATINUM SEPTEMBER 2022
2079    PLV09 2/19/2009 0.95 PLATINUM OCTOBER 2009
2080    PLV10 11/24/2009 1.45 PLATINUM OCTOBER 2010
2081    PLV11 11/30/2010 2.18 PLATINUM OCTOBER 2011
2082    PLV12 9/15/2011 2.4 PLATINUM OCTOBER 2012
2083    PLV13 9/25/2012 2.74 PLATINUM OCTOBER 2013
2084    PLV14 8/20/2013 2.67 PLATINUM OCTOBER 2014
2085    PLV15 8/12/2014 2.82 PLATINUM OCTOBER 2015
2086    PLV16 9/22/2015 3.07 PLATINUM OCTOBER 2016
2087    PLV17 9/27/2016 3.21 PLATINUM OCTOBER 2017
2088    PLV18 9/28/2017 3.51 PLATINUM OCTOBER 2018
2089    PLV19 8/15/2018 3.77 PLATINUM OCTOBER 2019
2090    PLV20 9/17/2019 3.38 PLATINUM OCTOBER 2020
2091    PLV21 9/23/2020 3.59 PLATINUM OCTOBER 2021
2092    PLV22 7/30/2021 3.82 PLATINUM OCTOBER 2022
2093    PLV23 8/30/2022 0.01 PLATINUM OCTOBER 2023
2094    PLX10 9/8/2010 0.01 PLATINUM NOVEMBER 2010
2095    PLX11 9/19/2011 0.01 PLATINUM NOVEMBER 2011
2096    PLX12 9/10/2012 0.01 PLATINUM NOVEMBER 2012
2097    PLX13 9/11/2013 0.01 PLATINUM NOVEMBER 2013
2098    PLX14 9/8/2014 0.01 PLATINUM NOVEMBER 2014
2099    PLX15 9/6/2015 0.01 PLATINUM NOVEMBER 2015
2100    PLX16 9/16/2016 0.01 PLATINUM NOVEMBER 2016
2101    PLX17 9/19/2017 0.01 PLATINUM NOVEMBER 2017
2102    PLX18 9/13/2018 0.01 PLATINUM NOVEMBER 2018
2103    PLX19 9/18/2019 0.01 PLATINUM NOVEMBER 2019
2104    PLX20 8/31/2020 0.01 PLATINUM NOVEMBER 2020
2105    PLX21 9/3/2021 0.01 PLATINUM NOVEMBER 2021
2106    PLX22 9/29/2022 0.01 PLATINUM NOVEMBER 2022
2107    PLZ10 10/4/2010 0.01 PLATINUM DECEMBER 2010
2108    PLZ11 10/27/2011 0.01 PLATINUM DECEMBER 2011
2109    PLZ12 9/28/2012 0.01 PLATINUM DECEMBER 2012
2110    PLZ13 10/2/2013 0.01 PLATINUM DECEMBER 2013
2111    PLZ14 9/29/2014 0.01 PLATINUM DECEMBER 2014
2112    PLZ15 9/29/2015 0.01 PLATINUM DECEMBER 2015
2113    PLZ16 9/30/2016 0.01 PLATINUM DECEMBER 2016
2114    PLZ17 9/29/2017 0.01 PLATINUM DECEMBER 2017
2115    PLZ18 9/27/2018 0.01 PLATINUM DECEMBER 2018
2116    PLZ19 9/27/2019 0.01 PLATINUM DECEMBER 2019
2117    PLZ20 10/1/2020 0.01 PLATINUM DECEMBER 2020
2118    PLZ21 9/30/2021 0.01 PLATINUM DECEMBER 2021
2119    PLZ22 10/23/2022 0.01 PLATINUM DECEMBER 2022
2120    S 9/27/2009 119 CONTINUOUS SOYBEANS CONTRACT
2121    SF10 1/2/2009 2.15 SOYBEANS JANUARY 2010
2122    SF11 2/5/2009 3.15 SOYBEANS JANUARY 2011
2123    SF12 11/23/2009 3.29 SOYBEANS JANUARY 2012
2124    SF13 11/22/2010 4.92 SOYBEANS JANUARY 2013
2125    SF14 11/22/2011 4.02 SOYBEANS JANUARY 2014
2126    SF15 1/30/2013 4.05 SOYBEANS JANUARY 2015
2127    SF16 11/18/2013 3.77 SOYBEANS JANUARY 2016
2128    SF17 1/14/2015 4.42 SOYBEANS JANUARY 2017
2129    SF18 12/7/2015 4.01 SOYBEANS JANUARY 2018
2130    SF19 11/23/2016 4.54 SOYBEANS JANUARY 2019
2131    SF20 12/5/2017 4.57 SOYBEANS JANUARY 2020
2132    SF21 12/18/2018 5.9 SOYBEANS JANUARY 2021
2133    SF22 1/27/2020 5.93 SOYBEANS JANUARY 2022
2134    SF23 11/24/2020 4.97 SOYBEANS JANUARY 2023
2135    SF24 12/23/2021 0.05 SOYBEANS JANUARY 2024
2136    SF25 11/18/2022 0.01 SOYBEANS JANUARY 2025
2137    SH10 1/2/2009 2.38 SOYBEANS MARCH 2010
2138    SH11 2/12/2009 3.1 SOYBEANS MARCH 2011
2139    SH12 1/5/2010 3.41 SOYBEANS MARCH 2012
2140    SH13 1/11/2011 5.6 SOYBEANS MARCH 2013
2141    SH14 3/14/2012 4.2 SOYBEANS MARCH 2014
2142    SH15 4/29/2013 4.45 SOYBEANS MARCH 2015
2143    SH16 12/3/2013 4.07 SOYBEANS MARCH 2016
2144    SH17 1/14/2015 5.02 SOYBEANS MARCH 2017
2145    SH18 1/6/2016 4.41 SOYBEANS MARCH 2018
2146    SH19 4/11/2017 4.63 SOYBEANS MARCH 2019
2147    SH20 2/26/2018 4.69 SOYBEANS MARCH 2020
2148    SH21 1/9/2019 7.2 SOYBEANS MARCH 2021
2149    SH22 2/20/2020 6.47 SOYBEANS MARCH 2022
2150    SH23 12/21/2020 3.7 SOYBEANS MARCH 2023
2151    SH24 2/16/2022 0.02 SOYBEANS MARCH 2024
2152    SK10 1/7/2009 2.65 SOYBEANS MAY 2010
2153    SK11 10/9/2009 3.37 SOYBEANS MAY 2011
2154    SK12 2/26/2010 3.97 SOYBEANS MAY 2012
2155    SK13 5/12/2011 5.91 SOYBEANS MAY 2013
2156    SK14 2/27/2012 4.78 SOYBEANS MAY 2014
2157    SK15 7/15/2013 4.59 SOYBEANS MAY 2015
2158    SK16 3/19/2014 4.42 SOYBEANS MAY 2016
2159    SK17 3/5/2015 4.72 SOYBEANS MAY 2017
2160    SK18 2/23/2016 4.76 SOYBEANS MAY 2018
2161    SK19 4/11/2017 4.63 SOYBEANS MAY 2019
2162    SK20 5/17/2018 4.77 SOYBEANS MAY 2020
2163    SK21 4/24/2019 7.24 SOYBEANS MAY 2021
2164    SK22 2/21/2020 6.05 SOYBEANS MAY 2022
2165    SK23 1/12/2021 2.34 SOYBEANS MAY 2023
2166    SK24 4/8/2022 0.02 SOYBEANS MAY 2024
2167    SN10 1/15/2009 3.32 SOYBEANS JULY 2010
2168    SN11 2/12/2009 4.14 SOYBEANS JULY 2011
2169    SN12 10/20/2009 4.9 SOYBEANS JULY 2012
2170    SN13 4/15/2010 6.1 SOYBEANS JULY 2013
2171    SN14 3/11/2011 5.32 SOYBEANS JULY 2014
2172    SN15 9/4/2012 5.45 SOYBEANS JULY 2015
2173    SN16 12/10/2013 5.27 SOYBEANS JULY 2016
2174    SN17 7/14/2014 5.57 SOYBEANS JULY 2017
2175    SN18 3/21/2016 5.74 SOYBEANS JULY 2018
2176    SN19 5/10/2016 5.4 SOYBEANS JULY 2019
2177    SN20 3/28/2017 5.77 SOYBEANS JULY 2020
2178    SN21 4/4/2018 8.02 SOYBEANS JULY 2021
2179    SN22 10/10/2019 6.77 SOYBEANS JULY 2022
2180    SN23 3/11/2020 1.95 SOYBEANS JULY 2023
2181    SN24 1/21/2022 0.01 SOYBEANS JULY 2024
2182    SN25 8/12/2022 0.01 SOYBEANS JULY 2025
2183    SQ10 6/4/2009 0.93 SOYBEANS AUGUST 2010
2184    SQ11 11/12/2009 1.13 SOYBEANS AUGUST 2011
2185    SQ12 7/20/2010 1.94 SOYBEANS AUGUST 2012
2186    SQ13 12/29/2011 1.91 SOYBEANS AUGUST 2013
2187    SQ14 12/27/2012 2.02 SOYBEANS AUGUST 2014
2188    SQ15 3/21/2014 1.96 SOYBEANS AUGUST 2015
2189    SQ16 6/5/2014 2.52 SOYBEANS AUGUST 2016
2190    SQ17 3/5/2015 2.09 SOYBEANS AUGUST 2017
2191    SQ18 3/2/2016 2.71 SOYBEANS AUGUST 2018
2192    SQ19 4/11/2017 2.13 SOYBEANS AUGUST 2019
2193    SQ20 6/13/2018 2.38 SOYBEANS AUGUST 2020
2194    SQ21 4/23/2019 3.37 SOYBEANS AUGUST 2021
2195    SQ22 2/18/2020 2.64 SOYBEANS AUGUST 2022
2196    SQ23 12/29/2021 0.35 SOYBEANS AUGUST 2023
2197    SQ24 2/10/2022 0.01 SOYBEANS AUGUST 2024
2198    SU10 3/26/2009 0.86 SOYBEANS SEPTEMBER 2010
2199    SU11 9/16/2009 1.19 SOYBEANS SEPTEMBER 2011
2200    SU12 6/20/2010 1.69 SOYBEANS SEPTEMBER 2012
2201    SU13 11/28/2011 1.83 SOYBEANS SEPTEMBER 2013
2202    SU14 12/28/2012 1.74 SOYBEANS SEPTEMBER 2014
2203    SU15 10/3/2013 1.43 SOYBEANS SEPTEMBER 2015
2204    SU16 1/31/2014 2.1 SOYBEANS SEPTEMBER 2016
2205    SU17 3/4/2015 1.86 SOYBEANS SEPTEMBER 2017
2206    SU18 3/1/2016 2.11 SOYBEANS SEPTEMBER 2018
2207    SU19 4/3/2017 1.94 SOYBEANS SEPTEMBER 2019
2208    SU20 5/18/2018 2.13 SOYBEANS SEPTEMBER 2020
2209    SU21 4/24/2019 2.79 SOYBEANS SEPTEMBER 2021
2210    SU22 2/18/2020 2.44 SOYBEANS SEPTEMBER 2022
2211    SU23 12/27/2021 0.16 SOYBEANS SEPTEMBER 2023
2212    SX09 5/16/2007 5.14 SOYBEANS NOVEMBER 2009
2213    SX10 1/2/2009 5.77 SOYBEANS NOVEMBER 2010
2214    SX11 1/5/2009 7.65 SOYBEANS NOVEMBER 2011
2215    SX12 6/11/2009 9.13 SOYBEANS NOVEMBER 2012
2216    SX13 11/24/2009 8.95 SOYBEANS NOVEMBER 2013
2217    SX14 11/30/2010 8.41 SOYBEANS NOVEMBER 2014
2218    SX15 12/16/2011 7.86 SOYBEANS NOVEMBER 2015
2219    SX16 12/6/2012 7.85 SOYBEANS NOVEMBER 2016
2220    SX17 12/30/2013 8.11 SOYBEANS NOVEMBER 2017
2221    SX18 12/10/2014 8.27 SOYBEANS NOVEMBER 2018
2222    SX19 2/8/2016 7.49 SOYBEANS NOVEMBER 2019
2223    SX20 11/28/2016 8.39 SOYBEANS NOVEMBER 2020
2224    SX21 4/4/2018 11 SOYBEANS NOVEMBER 2021
2225    SX22 6/26/2019 10 SOYBEANS NOVEMBER 2022
2226    SX23 1/30/2020 1.87 SOYBEANS NOVEMBER 2023
2227    SX24 3/14/2021 0.08 SOYBEANS NOVEMBER 2024
2228    SX25 12/7/2021 0.01 SOYBEANS NOVEMBER 2025
2229    W 9/27/2009 104 CONTINUOUS WHEAT CONTRACT
2230    WH10 1/2/2009 2.19 WHEAT MARCH 2010
2231    WH11 9/29/2009 3.32 WHEAT MARCH 2011
2232    WH12 10/22/2009 3.4 WHEAT MARCH 2012
2233    WH13 7/21/2010 4.41 WHEAT MARCH 2013
2234    WH14 12/8/2011 3.35 WHEAT MARCH 2014
2235    WH15 8/29/2012 3.51 WHEAT MARCH 2015
2236    WH16 10/25/2013 3.41 WHEAT MARCH 2016
2237    WH17 12/16/2014 3.91 WHEAT MARCH 2017
2238    WH18 10/5/2015 3.99 WHEAT MARCH 2018
2239    WH19 11/28/2016 4.38 WHEAT MARCH 2019
2240    WH20 12/20/2017 4.36 WHEAT MARCH 2020
2241    WH21 7/27/2018 5.47 WHEAT MARCH 2021
2242    WH22 10/1/2019 5.43 WHEAT MARCH 2022
2243    WH23 9/18/2020 3.17 WHEAT MARCH 2023
2244    WH24 9/22/2021 0.05 WHEAT MARCH 2024
2245    WK10 9/27/2009 1.49 WHEAT MAY 2010
2246    WK11 10/6/2009 2.53 WHEAT MAY 2011
2247    WK12 11/17/2009 2.4 WHEAT MAY 2012
2248    WK13 7/26/2010 3.08 WHEAT MAY 2013
2249    WK14 12/28/2011 2.81 WHEAT MAY 2014
2250    WK15 1/9/2013 2.86 WHEAT MAY 2015
2251    WK16 2/19/2014 2.73 WHEAT MAY 2016
2252    WK17 11/17/2014 3.1 WHEAT MAY 2017
2253    WK18 5/19/2016 3.44 WHEAT MAY 2018
2254    WK19 12/9/2016 3.43 WHEAT MAY 2019
2255    WK20 5/8/2018 3.81 WHEAT MAY 2020
2256    WK21 3/31/2019 4.73 WHEAT MAY 2021
2257    WK22 1/28/2020 4.23 WHEAT MAY 2022
2258    WK23 11/30/2020 1.77 WHEAT MAY 2023
2259    WK24 1/19/2022 0.01 WHEAT MAY 2024
2260    WN10 9/27/2009 2.31 WHEAT JULY 2010
2261    WN11 9/29/2009 4 WHEAT JULY 2011
2262    WN12 9/30/2009 4.16 WHEAT JULY 2012
2263    WN13 7/7/2010 4.32 WHEAT JULY 2013
2264    WN14 9/16/2011 3.65 WHEAT JULY 2014
2265    WN15 8/22/2012 3.96 WHEAT JULY 2015
2266    WN16 9/17/2013 3.68 WHEAT JULY 2016
2267    WN17 12/12/2014 3.81 WHEAT JULY 2017
2268    WN18 2/26/2016 4.43 WHEAT JULY 2018
2269    WN19 11/25/2016 4.49 WHEAT JULY 2019
2270    WN20 1/25/2018 4.86 WHEAT JULY 2020
2271    WN21 7/30/2018 5.57 WHEAT JULY 2021
2272    WN22 1/22/2020 5.84 WHEAT JULY 2022
2273    WN23 9/1/2020 1.93 WHEAT JULY 2023
2274    WN24 8/31/2021 0.03 WHEAT JULY 2024
2275    WN25 8/26/2022 0.01 WHEAT JULY 2025
2276    WU10 9/28/2009 1.82 WHEAT SEPTEMBER 2010
2277    WU11 11/12/2009 2.47 WHEAT SEPTEMBER 2011
2278    WU12 7/21/2010 2.97 WHEAT SEPTEMBER 2012
2279    WU13 10/21/2011 2.4 WHEAT SEPTEMBER 2013
2280    WU14 10/1/2012 2.5 WHEAT SEPTEMBER 2014
2281    WU15 8/8/2013 2.85 WHEAT SEPTEMBER 2015
2282    WU16 12/16/2014 3 WHEAT SEPTEMBER 2016
2283    WU17 1/7/2016 3.26 WHEAT SEPTEMBER 2017
2284    WU18 11/4/2016 3.87 WHEAT SEPTEMBER 2018
2285    WU19 8/22/2017 3.62 WHEAT SEPTEMBER 2019
2286    WU20 7/25/2018 4.35 WHEAT SEPTEMBER 2020
2287    WU21 10/24/2019 4.98 WHEAT SEPTEMBER 2021
2288    WU22 8/26/2020 4.81 WHEAT SEPTEMBER 2022
2289    WU23 8/31/2021 0.68 WHEAT SEPTEMBER 2023
2290    WU24 8/29/2022 0.01 WHEAT SEPTEMBER 2024
2291    WZ09 5/31/2007 3.44 WHEAT DECEMBER 2009
2292    WZ10 9/27/2009 4.05 WHEAT DECEMBER 2010
2293    WZ11 9/29/2009 5.17 WHEAT DECEMBER 2011
2294    WZ12 7/11/2010 6.25 WHEAT DECEMBER 2012
2295    WZ13 9/26/2011 5.4 WHEAT DECEMBER 2013
2296    WZ14 8/10/2012 4.46 WHEAT DECEMBER 2014
2297    WZ15 7/29/2013 4.42 WHEAT DECEMBER 2015
2298    WZ16 7/21/2014 4.49 WHEAT DECEMBER 2016
2299    WZ17 9/9/2015 4.77 WHEAT DECEMBER 2017
2300    WZ18 8/9/2016 5.38 WHEAT DECEMBER 2018
2301    WZ19 9/20/2017 4.99 WHEAT DECEMBER 2019
2302    WZ20 7/25/2018 5.78 WHEAT DECEMBER 2020
2303    WZ21 7/31/2019 6.42 WHEAT DECEMBER 2021
2304    WZ22 9/1/2020 6.61 WHEAT DECEMBER 2022
2305    WZ23 8/2/2021 0.82 WHEAT DECEMBER 2023
2306    WZ24 9/28/2022 0.01 WHEAT DECEMBER 2024
2307    C 9/27/2009 102 CONTINUOUS CORN CONTRACT
2308    CH10 1/2/2009 3.39 CORN MARCH 2010
2309    CH11 9/27/2009 4.61 CORN MARCH 2011
2310    CH12 12/28/2009 4.94 CORN MARCH 2012
2311    CH13 12/17/2010 6 CORN MARCH 2013
2312    CH14 12/20/2011 4.64 CORN MARCH 2014
2313    CH15 12/27/2012 4.86 CORN MARCH 2015
2314    CH16 12/24/2013 4.79 CORN MARCH 2016
2315    CH17 12/18/2014 5.31 CORN MARCH 2017
2316    CH18 12/16/2015 4.99 CORN MARCH 2018
2317    CH19 12/20/2016 5.14 CORN MARCH 2019
2318    CH20 1/5/2018 5.96 CORN MARCH 2020
2319    CH21 1/4/2019 6.8 CORN MARCH 2021
2320    CH22 12/27/2019 7.58 CORN MARCH 2022
2321    CH23 12/24/2020 4.92 CORN MARCH 2023
2322    CH24 12/17/2021 0.2 CORN MARCH 2024
2323    CK10 9/27/2009 2.18 CORN MAY 2010
2324    CK11 9/28/2009 3.58 CORN MAY 2011
2325    CK12 1/12/2010 3.57 CORN MAY 2012
2326    CK13 1/2/2011 4.47 CORN MAY 2013
2327    CK14 1/19/2012 3.76 CORN MAY 2014
2328    CK15 1/9/2013 3.96 CORN MAY 2015
2329    CK16 1/9/2014 3.78 CORN MAY 2016
2330    CK17 12/16/2014 4.28 CORN MAY 2017
2331    CK18 12/16/2015 4.03 CORN MAY 2018
2332    CK19 1/17/2017 4.11 CORN MAY 2019
2333    CK20 12/27/2017 4.79 CORN MAY 2020
2334    CK21 12/24/2018 6.06 CORN MAY 2021
2335    CK22 1/17/2020 6.2 CORN MAY 2022
2336    CK23 1/21/2021 2.5 CORN MAY 2023
2337    CK24 1/6/2022 0.02 CORN MAY 2024
2338    CN10 9/27/2009 2.87 CORN JULY 2010
2339    CN11 9/28/2009 4.9 CORN JULY 2011
2340    CN12 9/28/2009 5.11 CORN JULY 2012
2341    CN13 1/6/2010 5.66 CORN JULY 2013
2342    CN14 8/26/2010 4.34 CORN JULY 2014
2343    CN15 2/28/2012 4.69 CORN JULY 2015
2344    CN16 1/30/2013 4.8 CORN JULY 2016
2345    CN17 1/28/2014 5.15 CORN JULY 2017
2346    CN18 12/15/2014 5.33 CORN JULY 2018
2347    CN19 2/25/2016 5.5 CORN JULY 2019
2348    CN20 10/9/2017 6.1 CORN JULY 2020
2349    CN21 4/25/2018 7.31 CORN JULY 2021
2350    CN22 1/25/2019 7.43 CORN JULY 2022
2351    CN23 12/26/2019 2.67 CORN JULY 2023
2352    CN24 1/31/2021 0.04 CORN JULY 2024
2353    CN25 2/24/2022 0.01 CORN JULY 2025
2354    CU10 9/27/2009 2.19 CORN SEPTEMBER 2010
2355    CU11 10/6/2009 3.05 CORN SEPTEMBER 2011
2356    CU12 12/14/2009 3.97 CORN SEPTEMBER 2012
2357    CU13 3/18/2011 3.93 CORN SEPTEMBER 2013
2358    CU14 2/28/2012 3.27 CORN SEPTEMBER 2014
2359    CU15 4/23/2013 3.58 CORN SEPTEMBER 2015
2360    CU16 4/1/2014 3.64 CORN SEPTEMBER 2016
2361    CU17 1/30/2015 3.77 CORN SEPTEMBER 2017
2362    CU18 2/3/2016 3.87 CORN SEPTEMBER 2018
2363    CU19 12/21/2016 4.17 CORN SEPTEMBER 2019
2364    CU20 1/22/2018 4.56 CORN SEPTEMBER 2020
2365    CU21 4/18/2019 5.55 CORN SEPTEMBER 2021
2366    CU22 2/25/2020 5.53 CORN SEPTEMBER 2022
2367    CU23 12/24/2020 0.95 CORN SEPTEMBER 2023
2368    CU24 2/9/2022 0.01 CORN SEPTEMBER 2024
2369    CZ09 5/16/2007 6.95 CORN DECEMBER 2009
2370    CZ10 9/27/2009 6.11 CORN DECEMBER 2010
2371    CZ11 9/28/2009 8.82 CORN DECEMBER 2011
2372    CZ12 9/28/2009 10 CORN DECEMBER 2012
2373    CZ13 12/16/2009 9.62 CORN DECEMBER 2013
2374    CZ14 12/15/2010 8.08 CORN DECEMBER 2014
2375    CZ15 12/15/2011 8.36 CORN DECEMBER 2015
2376    CZ16 12/18/2012 7.92 CORN DECEMBER 2016
2377    CZ17 12/16/2013 7.57 CORN DECEMBER 2017
2378    CZ18 1/27/2015 7.7 CORN DECEMBER 2018
2379    CZ19 12/16/2015 8.4 CORN DECEMBER 2019
2380    CZ20 10/16/2017 9.15 CORN DECEMBER 2020
2381    CZ21 12/21/2017 11 CORN DECEMBER 2021
2382    CZ22 1/24/2019 11 CORN DECEMBER 2022
2383    CZ23 12/23/2019 2.67 CORN DECEMBER 2023
2384    CZ24 12/17/2020 0.21 CORN DECEMBER 2024
2385    CZ25 12/22/2021 0.03 CORN DECEMBER 2025
2386    PA 9/29/2009 68 CONTINUOUS PALLADIUM CONTRACT
2387    PAF10 1/8/2010 0.01 PALLADIUM JANUARY 2010
2388    PAF11 11/4/2010 0.01 PALLADIUM JANUARY 2011
2389    PAF12 11/30/2011 0.01 PALLADIUM JANUARY 2012
2390    PAF13 11/21/2012 0.01 PALLADIUM JANUARY 2013
2391    PAF14 11/11/2013 0.01 PALLADIUM JANUARY 2014
2392    PAF15 11/18/2014 0.01 PALLADIUM JANUARY 2015
2393    PAF16 11/2/2015 0.01 PALLADIUM JANUARY 2016
2394    PAF17 11/14/2016 0.01 PALLADIUM JANUARY 2017
2395    PAF18 12/15/2017 0.01 PALLADIUM JANUARY 2018
2396    PAF19 1/10/2019 0.01 PALLADIUM JANUARY 2019
2397    PAF21 11/27/2020 0.01 PALLADIUM JANUARY 2021
2398    PAF22 11/16/2021 0.01 PALLADIUM JANUARY 2022
2399    PAG11 12/10/2010 0.01 PALLADIUM FEBRUARY 2011
2400    PAG13 12/12/2012 0.01 PALLADIUM FEBRUARY 2013
2401    PAG14 12/5/2013 0.01 PALLADIUM FEBRUARY 2014
2402    PAG15 12/29/2014 0.01 PALLADIUM FEBRUARY 2015
2403    PAG16 11/30/2015 0.01 PALLADIUM FEBRUARY 2016
2404    PAG17 12/15/2016 0.01 PALLADIUM FEBRUARY 2017
2405    PAG19 2/19/2019 0.01 PALLADIUM FEBRUARY 2019
2406    PAG22 12/10/2021 0.01 PALLADIUM FEBRUARY 2022
2407    PAH10 6/29/2009 0.78 PALLADIUM MARCH 2010
2408    PAH11 1/20/2010 1.23 PALLADIUM MARCH 2011
2409    PAH12 2/8/2011 1.17 PALLADIUM MARCH 2012
2410    PAH13 2/10/2012 1.44 PALLADIUM MARCH 2013
2411    PAH14 2/21/2013 1.33 PALLADIUM MARCH 2014
2412    PAH15 5/14/2014 1.47 PALLADIUM MARCH 2015
2413    PAH16 6/25/2015 1.53 PALLADIUM MARCH 2016
2414    PAH17 2/21/2016 1.8 PALLADIUM MARCH 2017
2415    PAH18 5/3/2017 1.93 PALLADIUM MARCH 2018
2416    PAH19 4/11/2018 1.86 PALLADIUM MARCH 2019
2417    PAH20 5/1/2019 2.11 PALLADIUM MARCH 2020
2418    PAH21 6/8/2020 1 PALLADIUM MARCH 2021
2419    PAH22 5/26/2021 1.16 PALLADIUM MARCH 2022
2420    PAH23 3/29/2022 0.1 PALLADIUM MARCH 2023
2421    PAJ11 1/31/2011 0.01 PALLADIUM APRIL 2011
2422    PAJ12 2/17/2012 0.01 PALLADIUM APRIL 2012
2423    PAJ13 1/31/2013 0.01 PALLADIUM APRIL 2013
2424    PAJ14 1/31/2014 0.01 PALLADIUM APRIL 2014
2425    PAJ15 1/30/2015 0.01 PALLADIUM APRIL 2015
2426    PAJ16 2/11/2016 0.01 PALLADIUM APRIL 2016
2427    PAJ17 1/31/2017 0.01 PALLADIUM APRIL 2017
2428    PAJ19 2/15/2019 0.01 PALLADIUM APRIL 2019
2429    PAJ20 2/3/2020 0.01 PALLADIUM APRIL 2020
2430    PAJ22 2/4/2022 0.01 PALLADIUM APRIL 2022
2431    PAK10 3/4/2010 0.01 PALLADIUM MAY 2010
2432    PAK11 3/15/2011 0.01 PALLADIUM MAY 2011
2433    PAK12 3/14/2012 0.01 PALLADIUM MAY 2012
2434    PAK13 3/4/2013 0.01 PALLADIUM MAY 2013
2435    PAK14 4/7/2014 0.01 PALLADIUM MAY 2014
2436    PAK15 3/31/2015 0.01 PALLADIUM MAY 2015
2437    PAK16 3/7/2016 0.01 PALLADIUM MAY 2016
2438    PAK17 3/21/2017 0.01 PALLADIUM MAY 2017
2439    PAK22 3/4/2022 0.01 PALLADIUM MAY 2022
2440    PAM10 9/29/2009 1.08 PALLADIUM JUNE 2010
2441    PAM11 4/30/2010 1.36 PALLADIUM JUNE 2011
2442    PAM12 8/4/2011 1.19 PALLADIUM JUNE 2012
2443    PAM13 8/8/2012 1.5 PALLADIUM JUNE 2013
2444    PAM14 7/15/2013 1.5 PALLADIUM JUNE 2014
2445    PAM15 6/16/2014 1.39 PALLADIUM JUNE 2015
2446    PAM16 8/21/2015 1.58 PALLADIUM JUNE 2016
2447    PAM17 8/24/2016 1.86 PALLADIUM JUNE 2017
2448    PAM18 5/15/2017 1.97 PALLADIUM JUNE 2018
2449    PAM19 10/26/2018 1.98 PALLADIUM JUNE 2019
2450    PAM20 7/2/2019 1.36 PALLADIUM JUNE 2020
2451    PAM21 7/10/2020 1.01 PALLADIUM JUNE 2021
2452    PAM22 6/17/2021 1.14 PALLADIUM JUNE 2022
2453    PAM23 5/13/2022 0.01 PALLADIUM JUNE 2023
2454    PAN10 5/4/2010 0.01 PALLADIUM JULY 2010
2455    PAN11 5/25/2011 0.01 PALLADIUM JULY 2011
2456    PAN12 4/30/2012 0.01 PALLADIUM JULY 2012
2457    PAN13 5/9/2013 0.01 PALLADIUM JULY 2013
2458    PAN14 5/2/2014 0.01 PALLADIUM JULY 2014
2459    PAN15 5/4/2015 0.01 PALLADIUM JULY 2015
2460    PAN16 5/2/2016 0.01 PALLADIUM JULY 2016
2461    PAN17 5/8/2017 0.01 PALLADIUM JULY 2017
2462    PAN19 6/10/2019 0.01 PALLADIUM JULY 2019
2463    PAN20 7/13/2020 0.01 PALLADIUM JULY 2020
2464    PAN22 5/12/2022 0.01 PALLADIUM JULY 2022
2465    PAQ10 5/28/2010 0.01 PALLADIUM AUGUST 2010
2466    PAQ11 6/8/2011 0.01 PALLADIUM AUGUST 2011
2467    PAQ12 6/27/2012 0.01 PALLADIUM AUGUST 2012
2468    PAQ13 6/26/2013 0.01 PALLADIUM AUGUST 2013
2469    PAQ14 5/30/2014 0.01 PALLADIUM AUGUST 2014
2470    PAQ15 6/26/2015 0.01 PALLADIUM AUGUST 2015
2471    PAQ16 6/28/2016 0.01 PALLADIUM AUGUST 2016
2472    PAQ17 6/12/2017 0.01 PALLADIUM AUGUST 2017
2473    PAQ19 8/15/2019 0.01 PALLADIUM AUGUST 2019
2474    PAQ20 8/19/2020 0.01 PALLADIUM AUGUST 2020
2475    PAQ21 7/8/2021 0.01 PALLADIUM AUGUST 2021
2476    PAQ22 7/22/2022 0.01 PALLADIUM AUGUST 2022
2477    PAU10 1/6/2010 0.88 PALLADIUM SEPTEMBER 2010
2478    PAU11 11/4/2010 1.25 PALLADIUM SEPTEMBER 2011
2479    PAU12 1/10/2012 1.22 PALLADIUM SEPTEMBER 2012
2480    PAU13 1/16/2013 1.39 PALLADIUM SEPTEMBER 2013
2481    PAU14 9/18/2013 1.58 PALLADIUM SEPTEMBER 2014
2482    PAU15 2/5/2015 1.6 PALLADIUM SEPTEMBER 2015
2483    PAU16 9/17/2015 1.7 PALLADIUM SEPTEMBER 2016
2484    PAU17 10/4/2016 1.86 PALLADIUM SEPTEMBER 2017
2485    PAU18 12/28/2017 1.91 PALLADIUM SEPTEMBER 2018
2486    PAU19 12/14/2018 1.74 PALLADIUM SEPTEMBER 2019
2487    PAU20 11/5/2019 1.1 PALLADIUM SEPTEMBER 2020
2488    PAU21 2/9/2021 1.02 PALLADIUM SEPTEMBER 2021
2489    PAU22 10/26/2021 1 PALLADIUM SEPTEMBER 2022
2490    PAV10 8/24/2010 0.01 PALLADIUM OCTOBER 2010
2491    PAV11 8/8/2011 0.01 PALLADIUM OCTOBER 2011
2492    PAV12 8/22/2012 0.01 PALLADIUM OCTOBER 2012
2493    PAV13 8/5/2013 0.01 PALLADIUM OCTOBER 2013
2494    PAV14 8/22/2014 0.01 PALLADIUM OCTOBER 2014
2495    PAV15 8/19/2015 0.01 PALLADIUM OCTOBER 2015
2496    PAV16 7/29/2016 0.01 PALLADIUM OCTOBER 2016
2497    PAV17 10/13/2017 0.01 PALLADIUM OCTOBER 2017
2498    PAV20 10/20/2020 0.01 PALLADIUM OCTOBER 2020
2499    PAV21 8/27/2021 0.01 PALLADIUM OCTOBER 2021
2500    PAV22 8/22/2022 0.01 PALLADIUM OCTOBER 2022
2501    PAX10 10/21/2010 0.01 PALLADIUM NOVEMBER 2010
2502    PAX11 9/13/2011 0.01 PALLADIUM NOVEMBER 2011
2503    PAX12 9/24/2012 0.01 PALLADIUM NOVEMBER 2012
2504    PAX13 9/9/2013 0.01 PALLADIUM NOVEMBER 2013
2505    PAX14 9/4/2014 0.01 PALLADIUM NOVEMBER 2014
2506    PAX15 8/28/2015 0.01 PALLADIUM NOVEMBER 2015
2507    PAX16 9/7/2016 0.01 PALLADIUM NOVEMBER 2016
2508    PAZ09 3/13/2009 0.53 PALLADIUM DECEMBER 2009
2509    PAZ10 11/3/2009 1.19 PALLADIUM DECEMBER 2010
2510    PAZ11 12/7/2010 1.23 PALLADIUM DECEMBER 2011
2511    PAZ12 1/29/2012 1.48 PALLADIUM DECEMBER 2012
2512    PAZ13 2/20/2013 1.47 PALLADIUM DECEMBER 2013
2513    PAZ14 1/22/2014 1.66 PALLADIUM DECEMBER 2014
2514    PAZ15 4/17/2015 1.75 PALLADIUM DECEMBER 2015
2515    PAZ16 12/21/2015 1.9 PALLADIUM DECEMBER 2016
2516    PAZ17 1/9/2017 1.75 PALLADIUM DECEMBER 2017
2517    PAZ18 1/12/2018 1.99 PALLADIUM DECEMBER 2018
2518    PAZ19 1/23/2019 1.81 PALLADIUM DECEMBER 2019
2519    PAZ20 11/8/2019 1.05 PALLADIUM DECEMBER 2020
2520    PAZ21 4/19/2021 1.17 PALLADIUM DECEMBER 2021
2521    PAZ22 2/16/2022 1.09 PALLADIUM DECEMBER 2022
2522    ED 9/27/2009 61 CONTINUOUS EURODOLLAR CONTRACT
2523    EDF10 7/16/2009 0.13 EURODOLLAR JANUARY 2010
2524    EDF11 8/12/2010 0.12 EURODOLLAR JANUARY 2011
2525    EDF12 7/18/2011 0.11 EURODOLLAR JANUARY 2012
2526    EDF13 7/19/2012 0.05 EURODOLLAR JANUARY 2013
2527    EDF14 7/17/2013 0.05 EURODOLLAR JANUARY 2014
2528    EDF15 8/13/2014 0.04 EURODOLLAR JANUARY 2015
2529    EDF16 7/23/2015 0.17 EURODOLLAR JANUARY 2016
2530    EDF17 8/15/2016 0.11 EURODOLLAR JANUARY 2017
2531    EDF18 7/18/2017 0.13 EURODOLLAR JANUARY 2018
2532    EDF19 8/9/2018 0.27 EURODOLLAR JANUARY 2019
2533    EDF20 7/19/2019 0.31 EURODOLLAR JANUARY 2020
2534    EDF21 7/21/2020 0.17 EURODOLLAR JANUARY 2021
2535    EDF22 7/19/2021 0.22 EURODOLLAR JANUARY 2022
2536    EDF23 7/29/2022 0.09 EURODOLLAR JANUARY 2023
2537    EDG10 8/21/2009 0.09 EURODOLLAR FEBRUARY 2010
2538    EDG11 8/25/2010 0.08 EURODOLLAR FEBRUARY 2011
2539    EDG12 9/30/2011 0.1 EURODOLLAR FEBRUARY 2012
2540    EDG13 8/22/2012 0.06 EURODOLLAR FEBRUARY 2013
2541    EDG14 8/28/2013 0.04 EURODOLLAR FEBRUARY 2014
2542    EDG15 9/2/2014 0.03 EURODOLLAR FEBRUARY 2015
2543    EDG16 8/26/2015 0.11 EURODOLLAR FEBRUARY 2016
2544    EDG17 8/22/2016 0.1 EURODOLLAR FEBRUARY 2017
2545    EDG18 8/23/2017 0.18 EURODOLLAR FEBRUARY 2018
2546    EDG19 9/19/2018 0.29 EURODOLLAR FEBRUARY 2019
2547    EDG20 8/29/2019 0.27 EURODOLLAR FEBRUARY 2020
2548    EDG21 9/8/2020 0.13 EURODOLLAR FEBRUARY 2021
2549    EDG22 8/16/2021 0.29 EURODOLLAR FEBRUARY 2022
2550    EDG23 9/23/2022 0.02 EURODOLLAR FEBRUARY 2023
2551    EDH09 5/9/2007 16 EURODOLLAR MARCH 2009
2552    EDH10 5/16/2007 17 EURODOLLAR MARCH 2010
2553    EDH11 5/16/2007 18 EURODOLLAR MARCH 2011
2554    EDH12 5/16/2007 19 EURODOLLAR MARCH 2012
2555    EDH13 5/17/2007 18 EURODOLLAR MARCH 2013
2556    EDH14 9/27/2007 18 EURODOLLAR MARCH 2014
2557    EDH15 10/1/2009 20 EURODOLLAR MARCH 2015
2558    EDH16 9/30/2009 24 EURODOLLAR MARCH 2016
2559    EDH17 10/20/2009 26 EURODOLLAR MARCH 2017
2560    EDH18 10/20/2009 25 EURODOLLAR MARCH 2018
2561    EDH19 3/29/2010 24 EURODOLLAR MARCH 2019
2562    EDH20 4/5/2010 25 EURODOLLAR MARCH 2020
2563    EDH21 4/1/2011 24 EURODOLLAR MARCH 2021
2564    EDH22 3/27/2012 22 EURODOLLAR MARCH 2022
2565    EDH23 4/16/2013 23 EURODOLLAR MARCH 2023
2566    EDH24 4/30/2014 18 EURODOLLAR MARCH 2024
2567    EDH25 4/16/2015 12 EURODOLLAR MARCH 2025
2568    EDH26 4/12/2016 8.21 EURODOLLAR MARCH 2026
2569    EDH27 4/7/2017 4.48 EURODOLLAR MARCH 2027
2570    EDH28 12/21/2018 0.21 EURODOLLAR MARCH 2028
2571    EDH29 8/7/2019 0.01 EURODOLLAR MARCH 2029
2572    EDJ10 10/22/2009 0.16 EURODOLLAR APRIL 2010
2573    EDJ11 11/29/2010 0.1 EURODOLLAR APRIL 2011
2574    EDJ12 10/18/2011 0.08 EURODOLLAR APRIL 2012
2575    EDJ13 11/15/2012 0.07 EURODOLLAR APRIL 2013
2576    EDJ14 11/19/2013 0.03 EURODOLLAR APRIL 2014
2577    EDJ15 12/8/2014 0.07 EURODOLLAR APRIL 2015
2578    EDJ16 10/21/2015 0.13 EURODOLLAR APRIL 2016
2579    EDJ17 10/24/2016 0.18 EURODOLLAR APRIL 2017
2580    EDJ18 11/2/2017 0.32 EURODOLLAR APRIL 2018
2581    EDJ19 10/17/2018 0.24 EURODOLLAR APRIL 2019
2582    EDJ20 12/11/2019 0.76 EURODOLLAR APRIL 2020
2583    EDJ21 10/29/2020 0.15 EURODOLLAR APRIL 2021
2584    EDJ22 10/18/2021 0.45 EURODOLLAR APRIL 2022
2585    EDJ23 10/18/2022 0.01 EURODOLLAR APRIL 2023
2586    EDK10 11/25/2009 0.17 EURODOLLAR MAY 2010
2587    EDK11 11/29/2010 0.08 EURODOLLAR MAY 2011
2588    EDK12 11/22/2011 0.05 EURODOLLAR MAY 2012
2589    EDK13 12/5/2012 0.05 EURODOLLAR MAY 2013
2590    EDK14 12/19/2013 0.02 EURODOLLAR MAY 2014
2591    EDK15 12/22/2014 0.05 EURODOLLAR MAY 2015
2592    EDK16 11/16/2015 0.06 EURODOLLAR MAY 2016
2593    EDK17 11/28/2016 0.16 EURODOLLAR MAY 2017
2594    EDK18 11/16/2017 0.29 EURODOLLAR MAY 2018
2595    EDK19 11/19/2018 0.24 EURODOLLAR MAY 2019
2596    EDK20 11/20/2019 0.79 EURODOLLAR MAY 2020
2597    EDK21 11/25/2020 0.13 EURODOLLAR MAY 2021
2598    EDK22 11/23/2021 0.39 EURODOLLAR MAY 2022
2599    EDM10 5/16/2007 18 EURODOLLAR JUNE 2010
2600    EDM11 5/16/2007 18 EURODOLLAR JUNE 2011
2601    EDM12 5/24/2007 19 EURODOLLAR JUNE 2012
2602    EDM13 9/14/2007 18 EURODOLLAR JUNE 2013
2603    EDM14 11/28/2007 18 EURODOLLAR JUNE 2014
2604    EDM15 10/1/2009 21 EURODOLLAR JUNE 2015
2605    EDM16 10/20/2009 25 EURODOLLAR JUNE 2016
2606    EDM17 10/20/2009 26 EURODOLLAR JUNE 2017
2607    EDM18 10/20/2009 25 EURODOLLAR JUNE 2018
2608    EDM19 4/5/2010 24 EURODOLLAR JUNE 2019
2609    EDM20 7/28/2010 26 EURODOLLAR JUNE 2020
2610    EDM21 8/31/2011 23 EURODOLLAR JUNE 2021
2611    EDM22 7/25/2012 22 EURODOLLAR JUNE 2022
2612    EDM23 3/14/2014 23 EURODOLLAR JUNE 2023
2613    EDM24 7/7/2014 17 EURODOLLAR JUNE 2024
2614    EDM25 7/1/2015 11 EURODOLLAR JUNE 2025
2615    EDM26 6/21/2016 7.48 EURODOLLAR JUNE 2026
2616    EDM27 6/29/2017 3.03 EURODOLLAR JUNE 2027
2617    EDM28 12/28/2018 0.05 EURODOLLAR JUNE 2028
2618    EDM29 1/12/2021 0.01 EURODOLLAR JUNE 2029
2619    EDN10 1/20/2010 0.16 EURODOLLAR JULY 2010
2620    EDN11 2/15/2011 0.16 EURODOLLAR JULY 2011
2621    EDN12 2/13/2012 0.09 EURODOLLAR JULY 2012
2622    EDN13 2/21/2013 0.07 EURODOLLAR JULY 2013
2623    EDN14 1/23/2014 0.02 EURODOLLAR JULY 2014
2624    EDN15 1/21/2015 0.06 EURODOLLAR JULY 2015
2625    EDN16 2/3/2016 0.19 EURODOLLAR JULY 2016
2626    EDN17 1/19/2017 0.13 EURODOLLAR JULY 2017
2627    EDN18 1/16/2018 0.16 EURODOLLAR JULY 2018
2628    EDN19 1/15/2019 0.37 EURODOLLAR JULY 2019
2629    EDN20 1/27/2020 0.29 EURODOLLAR JULY 2020
2630    EDN21 1/21/2021 0.18 EURODOLLAR JULY 2021
2631    EDN22 1/18/2022 0.46 EURODOLLAR JULY 2022
2632    EDQ10 3/18/2010 0.13 EURODOLLAR AUGUST 2010
2633    EDQ11 3/18/2011 0.16 EURODOLLAR AUGUST 2011
2634    EDQ12 2/22/2012 0.07 EURODOLLAR AUGUST 2012
2635    EDQ13 3/4/2013 0.07 EURODOLLAR AUGUST 2013
2636    EDQ14 3/25/2014 0.02 EURODOLLAR AUGUST 2014
2637    EDQ15 3/27/2015 0.08 EURODOLLAR AUGUST 2015
2638    EDQ16 3/15/2016 0.17 EURODOLLAR AUGUST 2016
2639    EDQ17 2/15/2017 0.09 EURODOLLAR AUGUST 2017
2640    EDQ18 2/20/2018 0.16 EURODOLLAR AUGUST 2018
2641    EDQ19 2/28/2019 0.44 EURODOLLAR AUGUST 2019
2642    EDQ20 2/27/2020 0.2 EURODOLLAR AUGUST 2020
2643    EDQ21 2/17/2021 0.14 EURODOLLAR AUGUST 2021
2644    EDQ22 2/14/2022 0.29 EURODOLLAR AUGUST 2022
2645    EDU10 5/16/2007 18 EURODOLLAR SEPTEMBER 2010
2646    EDU11 5/17/2007 18 EURODOLLAR SEPTEMBER 2011
2647    EDU12 5/29/2007 19 EURODOLLAR SEPTEMBER 2012
2648    EDU13 7/24/2007 18 EURODOLLAR SEPTEMBER 2013
2649    EDU14 9/19/2007 19 EURODOLLAR SEPTEMBER 2014
2650    EDU15 10/9/2009 22 EURODOLLAR SEPTEMBER 2015
2651    EDU16 10/20/2009 25 EURODOLLAR SEPTEMBER 2016
2652    EDU17 10/20/2009 25 EURODOLLAR SEPTEMBER 2017
2653    EDU18 12/11/2009 24 EURODOLLAR SEPTEMBER 2018
2654    EDU19 2/10/2010 24 EURODOLLAR SEPTEMBER 2019
2655    EDU20 9/21/2010 25 EURODOLLAR SEPTEMBER 2020
2656    EDU21 9/30/2011 22 EURODOLLAR SEPTEMBER 2021
2657    EDU22 12/4/2012 23 EURODOLLAR SEPTEMBER 2022
2658    EDU23 11/7/2013 21 EURODOLLAR SEPTEMBER 2023
2659    EDU24 10/9/2014 15 EURODOLLAR SEPTEMBER 2024
2660    EDU25 9/23/2015 10 EURODOLLAR SEPTEMBER 2025
2661    EDU26 10/12/2016 6.54 EURODOLLAR SEPTEMBER 2026
2662    EDU27 12/8/2017 1.65 EURODOLLAR SEPTEMBER 2027
2663    EDU28 2/27/2020 0.01 EURODOLLAR SEPTEMBER 2028
2664    EDU29 2/28/2020 0.01 EURODOLLAR SEPTEMBER 2029
2665    EDV09 4/13/2009 0.17 EURODOLLAR OCTOBER 2009
2666    EDV10 4/30/2010 0.14 EURODOLLAR OCTOBER 2010
2667    EDV11 4/29/2011 0.14 EURODOLLAR OCTOBER 2011
2668    EDV12 4/25/2012 0.07 EURODOLLAR OCTOBER 2012
2669    EDV13 4/17/2013 0.06 EURODOLLAR OCTOBER 2013
2670    EDV14 4/29/2014 0.02 EURODOLLAR OCTOBER 2014
2671    EDV15 4/22/2015 0.16 EURODOLLAR OCTOBER 2015
2672    EDV16 5/17/2016 0.21 EURODOLLAR OCTOBER 2016
2673    EDV17 5/30/2017 0.09 EURODOLLAR OCTOBER 2017
2674    EDV18 7/2/2018 0.18 EURODOLLAR OCTOBER 2018
2675    EDV19 4/16/2019 0.46 EURODOLLAR OCTOBER 2019
2676    EDV20 4/14/2020 0.21 EURODOLLAR OCTOBER 2020
2677    EDV21 4/19/2021 0.14 EURODOLLAR OCTOBER 2021
2678    EDV22 5/3/2022 0.32 EURODOLLAR OCTOBER 2022
2679    EDX09 5/28/2009 0.11 EURODOLLAR NOVEMBER 2009
2680    EDX10 5/27/2010 0.1 EURODOLLAR NOVEMBER 2010
2681    EDX11 5/19/2011 0.11 EURODOLLAR NOVEMBER 2011
2682    EDX12 6/12/2012 0.06 EURODOLLAR NOVEMBER 2012
2683    EDX13 5/14/2013 0.09 EURODOLLAR NOVEMBER 2013
2684    EDX14 6/10/2014 0.02 EURODOLLAR NOVEMBER 2014
2685    EDX15 5/22/2015 0.09 EURODOLLAR NOVEMBER 2015
2686    EDX16 6/10/2016 0.19 EURODOLLAR NOVEMBER 2016
2687    EDX17 6/28/2017 0.1 EURODOLLAR NOVEMBER 2017
2688    EDX18 7/17/2018 0.31 EURODOLLAR NOVEMBER 2018
2689    EDX19 6/5/2019 0.41 EURODOLLAR NOVEMBER 2019
2690    EDX20 7/14/2020 0.15 EURODOLLAR NOVEMBER 2020
2691    EDX21 5/17/2021 0.18 EURODOLLAR NOVEMBER 2021
2692    EDX22 7/5/2022 0.29 EURODOLLAR NOVEMBER 2022
2693    EDZ09 5/16/2007 17 EURODOLLAR DECEMBER 2009
2694    EDZ10 5/16/2007 18 EURODOLLAR DECEMBER 2010
2695    EDZ11 5/17/2007 19 EURODOLLAR DECEMBER 2011
2696    EDZ12 5/29/2007 19 EURODOLLAR DECEMBER 2012
2697    EDZ13 5/18/2007 18 EURODOLLAR DECEMBER 2013
2698    EDZ14 9/17/2007 19 EURODOLLAR DECEMBER 2014
2699    EDZ15 10/2/2009 25 EURODOLLAR DECEMBER 2015
2700    EDZ16 9/30/2009 27 EURODOLLAR DECEMBER 2016
2701    EDZ17 10/20/2009 27 EURODOLLAR DECEMBER 2017
2702    EDZ18 10/2/2009 26 EURODOLLAR DECEMBER 2018
2703    EDZ19 1/6/2010 27 EURODOLLAR DECEMBER 2019
2704    EDZ20 2/4/2011 26 EURODOLLAR DECEMBER 2020
2705    EDZ21 1/10/2012 22 EURODOLLAR DECEMBER 2021
2706    EDZ22 1/25/2013 25 EURODOLLAR DECEMBER 2022
2707    EDZ23 12/30/2013 21 EURODOLLAR DECEMBER 2023
2708    EDZ24 1/20/2015 15 EURODOLLAR DECEMBER 2024
2709    EDZ25 12/22/2015 9.74 EURODOLLAR DECEMBER 2025
2710    EDZ26 2/15/2017 5.76 EURODOLLAR DECEMBER 2026
2711    EDZ27 3/2/2018 0.31 EURODOLLAR DECEMBER 2027
2712    EDZ28 12/27/2018 0.01 EURODOLLAR DECEMBER 2028
2713    EDZ29 2/25/2021 0.01 EURODOLLAR DECEMBER 2029
2714    EDZ30 2/12/2021 0.01 EURODOLLAR DECEMBER 2030
2715    RP 9/28/2009 40 CONTINUOUS EURO FX/BRITISH POUND CONTRACT
2716    RPF18 9/27/2017 0.01 EURO FX/BRITISH POUND JANUARY 2018
2717    RPF19 10/15/2018 0.01 EURO FX/BRITISH POUND JANUARY 2019
2718    RPF20 9/23/2019 0.01 EURO FX/BRITISH POUND JANUARY 2020
2719    RPF21 11/19/2020 0.01 EURO FX/BRITISH POUND JANUARY 2021
2720    RPF22 12/13/2021 0.01 EURO FX/BRITISH POUND JANUARY 2022
2721    RPG18 1/26/2018 0.01 EURO FX/BRITISH POUND FEBRUARY 2018
2722    RPG19 1/11/2019 0.01 EURO FX/BRITISH POUND FEBRUARY 2019
2723    RPG20 12/13/2019 0.01 EURO FX/BRITISH POUND FEBRUARY 2020
2724    RPG21 11/3/2020 0.01 EURO FX/BRITISH POUND FEBRUARY 2021
2725    RPG22 11/10/2021 0.01 EURO FX/BRITISH POUND FEBRUARY 2022
2726    RPH10 11/30/2009 0.17 EURO FX/BRITISH POUND MARCH 2010
2727    RPH11 12/1/2010 0.27 EURO FX/BRITISH POUND MARCH 2011
2728    RPH12 11/30/2011 0.3 EURO FX/BRITISH POUND MARCH 2012
2729    RPH13 11/23/2012 0.8 EURO FX/BRITISH POUND MARCH 2013
2730    RPH14 11/7/2013 0.62 EURO FX/BRITISH POUND MARCH 2014
2731    RPH15 11/24/2014 0.74 EURO FX/BRITISH POUND MARCH 2015
2732    RPH16 10/5/2015 1.01 EURO FX/BRITISH POUND MARCH 2016
2733    RPH17 11/3/2016 0.75 EURO FX/BRITISH POUND MARCH 2017
2734    RPH18 10/12/2017 1.04 EURO FX/BRITISH POUND MARCH 2018
2735    RPH19 9/14/2018 1.22 EURO FX/BRITISH POUND MARCH 2019
2736    RPH20 8/2/2019 1.25 EURO FX/BRITISH POUND MARCH 2020
2737    RPH21 11/23/2020 0.82 EURO FX/BRITISH POUND MARCH 2021
2738    RPH22 10/4/2021 0.98 EURO FX/BRITISH POUND MARCH 2022
2739    RPH23 11/3/2022 0.01 EURO FX/BRITISH POUND MARCH 2023
2740    RPJ17 3/9/2017 0.01 EURO FX/BRITISH POUND APRIL 2017
2741    RPJ18 1/16/2018 0.01 EURO FX/BRITISH POUND APRIL 2018
2742    RPJ19 1/2/2019 0.01 EURO FX/BRITISH POUND APRIL 2019
2743    RPJ20 1/14/2020 0.01 EURO FX/BRITISH POUND APRIL 2020
2744    RPJ21 1/14/2021 0.01 EURO FX/BRITISH POUND APRIL 2021
2745    RPJ22 2/28/2022 0.01 EURO FX/BRITISH POUND APRIL 2022
2746    RPK17 4/18/2017 0.01 EURO FX/BRITISH POUND MAY 2017
2747    RPK18 3/19/2018 0.01 EURO FX/BRITISH POUND MAY 2018
2748    RPK19 4/1/2019 0.01 EURO FX/BRITISH POUND MAY 2019
2749    RPK20 3/12/2020 0.01 EURO FX/BRITISH POUND MAY 2020
2750    RPK21 2/11/2021 0.01 EURO FX/BRITISH POUND MAY 2021
2751    RPK22 2/8/2022 0.01 EURO FX/BRITISH POUND MAY 2022
2752    RPM10 2/22/2010 0.29 EURO FX/BRITISH POUND JUNE 2010
2753    RPM11 2/24/2011 0.33 EURO FX/BRITISH POUND JUNE 2011
2754    RPM12 3/1/2012 0.57 EURO FX/BRITISH POUND JUNE 2012
2755    RPM13 3/5/2013 0.64 EURO FX/BRITISH POUND JUNE 2013
2756    RPM14 2/25/2014 0.56 EURO FX/BRITISH POUND JUNE 2014
2757    RPM15 2/20/2015 0.82 EURO FX/BRITISH POUND JUNE 2015
2758    RPM16 11/11/2015 0.83 EURO FX/BRITISH POUND JUNE 2016
2759    RPM17 2/8/2017 0.98 EURO FX/BRITISH POUND JUNE 2017
2760    RPM18 2/12/2018 1.06 EURO FX/BRITISH POUND JUNE 2018
2761    RPM19 9/20/2018 1.34 EURO FX/BRITISH POUND JUNE 2019
2762    RPM20 12/17/2019 1.02 EURO FX/BRITISH POUND JUNE 2020
2763    RPM21 2/18/2021 0.6 EURO FX/BRITISH POUND JUNE 2021
2764    RPM22 12/22/2021 1.23 EURO FX/BRITISH POUND JUNE 2022
2765    RPN17 4/24/2017 0.01 EURO FX/BRITISH POUND JULY 2017
2766    RPN18 4/18/2018 0.01 EURO FX/BRITISH POUND JULY 2018
2767    RPN19 5/3/2019 0.01 EURO FX/BRITISH POUND JULY 2019
2768    RPN20 5/15/2020 0.01 EURO FX/BRITISH POUND JULY 2020
2769    RPN21 6/7/2021 0.01 EURO FX/BRITISH POUND JULY 2021
2770    RPN22 5/9/2022 0.01 EURO FX/BRITISH POUND JULY 2022
2771    RPQ17 6/13/2017 0.01 EURO FX/BRITISH POUND AUGUST 2017
2772    RPQ18 5/23/2018 0.01 EURO FX/BRITISH POUND AUGUST 2018
2773    RPQ19 5/5/2019 0.01 EURO FX/BRITISH POUND AUGUST 2019
2774    RPQ20 5/13/2020 0.01 EURO FX/BRITISH POUND AUGUST 2020
2775    RPQ21 5/10/2021 0.01 EURO FX/BRITISH POUND AUGUST 2021
2776    RPU10 5/27/2010 0.26 EURO FX/BRITISH POUND SEPTEMBER 2010
2777    RPU11 5/31/2011 0.38 EURO FX/BRITISH POUND SEPTEMBER 2011
2778    RPU12 5/31/2012 0.57 EURO FX/BRITISH POUND SEPTEMBER 2012
2779    RPU13 5/24/2013 0.59 EURO FX/BRITISH POUND SEPTEMBER 2013
2780    RPU14 4/15/2014 0.67 EURO FX/BRITISH POUND SEPTEMBER 2014
2781    RPU15 5/12/2015 0.85 EURO FX/BRITISH POUND SEPTEMBER 2015
2782    RPU16 3/31/2016 0.95 EURO FX/BRITISH POUND SEPTEMBER 2016
2783    RPU17 3/22/2017 0.98 EURO FX/BRITISH POUND SEPTEMBER 2017
2784    RPU18 3/19/2018 1.04 EURO FX/BRITISH POUND SEPTEMBER 2018
2785    RPU19 1/8/2019 1.42 EURO FX/BRITISH POUND SEPTEMBER 2019
2786    RPU20 4/20/2020 0.82 EURO FX/BRITISH POUND SEPTEMBER 2020
2787    RPU21 5/7/2021 0.72 EURO FX/BRITISH POUND SEPTEMBER 2021
2788    RPU22 3/23/2022 1.08 EURO FX/BRITISH POUND SEPTEMBER 2022
2789    RPV17 8/18/2017 0.01 EURO FX/BRITISH POUND OCTOBER 2017
2790    RPV18 8/21/2018 0.01 EURO FX/BRITISH POUND OCTOBER 2018
2791    RPV19 7/1/2019 0.01 EURO FX/BRITISH POUND OCTOBER 2019
2792    RPV20 8/30/2020 0.01 EURO FX/BRITISH POUND OCTOBER 2020
2793    RPV21 7/27/2021 0.01 EURO FX/BRITISH POUND OCTOBER 2021
2794    RPX17 10/27/2017 0.01 EURO FX/BRITISH POUND NOVEMBER 2017
2795    RPX18 8/22/2018 0.01 EURO FX/BRITISH POUND NOVEMBER 2018
2796    RPX19 9/10/2019 0.01 EURO FX/BRITISH POUND NOVEMBER 2019
2797    RPX20 8/5/2020 0.01 EURO FX/BRITISH POUND NOVEMBER 2020
2798    RPX21 8/11/2021 0.01 EURO FX/BRITISH POUND NOVEMBER 2021
2799    RPX22 8/23/2022 0.01 EURO FX/BRITISH POUND NOVEMBER 2022
2800    RPZ09 8/26/2009 0.2 EURO FX/BRITISH POUND DECEMBER 2009
2801    RPZ10 8/30/2010 0.4 EURO FX/BRITISH POUND DECEMBER 2010
2802    RPZ11 9/1/2011 0.38 EURO FX/BRITISH POUND DECEMBER 2011
2803    RPZ12 7/9/2012 0.54 EURO FX/BRITISH POUND DECEMBER 2012
2804    RPZ13 8/21/2013 0.53 EURO FX/BRITISH POUND DECEMBER 2013
2805    RPZ14 8/14/2014 0.78 EURO FX/BRITISH POUND DECEMBER 2014
2806    RPZ15 5/22/2015 0.82 EURO FX/BRITISH POUND DECEMBER 2015
2807    RPZ16 6/23/2016 0.95 EURO FX/BRITISH POUND DECEMBER 2016
2808    RPZ17 6/19/2017 1.12 EURO FX/BRITISH POUND DECEMBER 2017
2809    RPZ18 7/10/2018 1.07 EURO FX/BRITISH POUND DECEMBER 2018
2810    RPZ19 6/4/2019 1.48 EURO FX/BRITISH POUND DECEMBER 2019
2811    RPZ20 6/15/2020 0.77 EURO FX/BRITISH POUND DECEMBER 2020
2812    RPZ21 7/6/2021 0.8 EURO FX/BRITISH POUND DECEMBER 2021
2813    RPZ22 7/12/2022 0.94 EURO FX/BRITISH POUND DECEMBER 2022