Top 200 Stocks Historical Tick with Bid/Ask Data

The list below contains symbols for all the stocks in our tick (time and sales) interval "Top 200 Stocks Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 200 symbols, total 220130 MB

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    AA 9/25/2009 2008.23 ALCOA, INC. Aluminum Basic Materials NYSE
2    AAPL 9/25/2009 3013.73 APPLE INC. Personal Computers Technology NASDAQ
3    ABT 9/25/2009 919.42 ABBOTT LABORATORIES Drug Manufacturers - Major Healthcare NYSE
4    ABX 9/25/2009 1405.49 BARRICK GOLD CORPORATION Gold Basic Materials NYSE
5    ACN 9/25/2009 572.09 ACCENTURE PLC Information Technology Services Technology NYSE
6    ADBE 9/25/2009 941.14 ADOBE SYSTEMS INC. Application Software Technology NASDAQ
7    AFL 10/19/2009 562.66 AFLAC INC. Accident & Health Insurance Financial NYSE
8    ALTR 9/25/2009 972.99 ALTERA CORP. Semiconductor - Specialized Technology NASDAQ
9    AMAT 9/25/2009 1482.56 APPLIED MATERIALS INC. Semiconductor Equipment & Materials Technology NASDAQ
10    AMGN 9/25/2009 896.53 AMGEN INC. Biotechnology Healthcare NASDAQ
11    AMT 9/25/2009 468.39 AMERICAN TOWER CORPORATION Diversified Communication Services Technology NYSE
12    AMZN 9/25/2009 1119.63 AMAZON.COM INC. Catalog & Mail Order Houses Services NASDAQ
13    ANR 9/25/2009 799.9 ALPHA NATURAL RESOURCES, INC. Industrial Metals & Minerals Basic Materials NYSE
14    APA 9/25/2009 595.76 APACHE CORP. Independent Oil & Gas Basic Materials NYSE
15    APC 9/25/2009 788.94 ANADARKO PETROLEUM CORPORATION Independent Oil & Gas Basic Materials NYSE
16    AXP 9/25/2009 1215.07 AMERICAN EXPRESS COMPANY Credit Services Financial NYSE
17    BA 9/25/2009 767.71 BOEING CO. Aerospace/Defense Products & Services Industrial Goods NYSE
18    BAC 9/25/2009 5869.06 BANK OF AMERICA CORPORATION Regional - Mid-Atlantic Banks Financial NYSE
19    BAX 9/25/2009 553.71 BAXTER INTERNATIONAL INC. Medical Instruments & Supplies Healthcare NYSE
20    BHI 9/25/2009 913.85 BAKER HUGHES INCORPORATED Oil & Gas Equipment & Services Basic Materials NYSE
21    BHP 9/25/2009 585.6 BHP BILLITON LTD. Industrial Metals & Minerals Basic Materials NYSE
22    BIDU 9/25/2009 1064.13 BAIDU, INC. Internet Information Providers Technology NASDAQ
23    BIIB 9/25/2009 384.19 BIOGEN IDEC INC. Biotechnology Healthcare NASDAQ
24    BK 9/25/2009 1058.87 THE BANK OF NEW YORK MELLON CORPORATION Asset Management Financial NYSE
25    BMY 9/25/2009 1175.46 BRISTOL-MYERS SQUIBB COMPANY Drug Manufacturers - Major Healthcare NYSE
26    BP 9/25/2009 1530.42 BP PLC Major Integrated Oil & Gas Basic Materials NYSE
27    BRCM 9/25/2009 1239.67 BROADCOM CORP. Semiconductor - Integrated Circuits Technology NASDAQ
28    BRK.A 9/25/2009 17.45 BERKSHIRE HATHAWAY INC. Property & Casualty Insurance Financial NYSE
29    BTU 9/25/2009 827.85 PEABODY ENERGY CORP. Industrial Metals & Minerals Basic Materials NYSE
30    C 9/25/2009 4716.31 CITIGROUP, INC. Money Center Banks Financial NYSE
31    CAM 9/28/2009 597.87 CAMERON INTERNATIONAL CORPORATION Oil & Gas Equipment & Services Basic Materials NYSE
32    CAT 9/28/2009 1184.07 CATERPILLAR INC. Farm & Construction Machinery Industrial Goods NYSE
33    CBS 9/28/2009 1078.48 CBS CORPORATION Broadcasting - TV Services NYSE
34    CCL 9/28/2009 714.61 CARNIVAL CORPORATION Resorts & Casinos Services NYSE
35    CELG 9/28/2009 539.34 CELGENE CORPORATION Biotechnology Healthcare NASDAQ
36    CF 9/28/2009 402.37 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Materials NYSE
37    CHK 9/28/2009 1468.39 CHESAPEAKE ENERGY CORPORATION Independent Oil & Gas Basic Materials NYSE
38    CL 9/28/2009 397.78 COLGATE-PALMOLIVE CO. Personal Products Consumer Goods NYSE
39    CLF 9/28/2009 687.98 CLIFFS NATURAL RESOURCES INC. Steel & Iron Basic Materials NYSE
40    CMCSA 9/28/2009 1797.51 COMCAST CORPORATION CATV Systems Services NASDAQ
41    CME 9/28/2009 128.59 CME GROUP INC. Investment Brokerage - National Financial NASDAQ
42    CMG 9/28/2009 143.68 CHIPOTLE MEXICAN GRILL, INC. Restaurants Services NYSE
43    CMI 9/28/2009 476.15 CUMMINS INC. Diversified Machinery Industrial Goods NYSE
44    COF 9/28/2009 781.6 CAPITAL ONE FINANCIAL CORP. Credit Services Financial NYSE
45    COH 9/28/2009 536.93 COACH, INC. Textile - Apparel Footwear & Accessories Consumer Goods NYSE
46    COP 9/28/2009 1267.65 CONOCOPHILLIPS Major Integrated Oil & Gas Basic Materials NYSE
47    COST 9/28/2009 501.26 COSTCO WHOLESALE CORPORATION Discount, Variety Stores Services NASDAQ
48    COV 9/28/2009 451.82 COVIDIEN PLC Medical Instruments & Supplies Healthcare NYSE
49    CRM 9/28/2009 442.3 SALESFORCE.COM Application Software Technology NYSE
50    CSCO 9/28/2009 3528.64 CISCO SYSTEMS, INC. Networking & Communication Devices Technology NASDAQ
51    CSX 9/28/2009 722.53 CSX CORP. Railroads Services NYSE
52    CTL 9/28/2009 534.59 CENTURYLINK, INC. Telecom Services - Domestic Technology NYSE
53    CTSH 9/28/2009 480.99 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Business Software & Services Technology NASDAQ
54    CVS 9/28/2009 1169.21 CVS CAREMARK CORPORATION Drug Stores Services NYSE
55    CVX 9/28/2009 1339.13 CHEVRON CORPORATION Major Integrated Oil & Gas Basic Materials NYSE
56    DD 9/28/2009 915.85 E. I. DU PONT DE NEMOURS AND COMPANY Chemicals - Major Diversified Basic Materials NYSE
57    DE 9/28/2009 710.07 DEERE & COMPANY Farm & Construction Machinery Industrial Goods NYSE
58    DELL 9/28/2009 1807.78 DELL INC. Personal Computers Technology NASDAQ
59    DIS 9/28/2009 1285.81 WALT DISNEY CO. Entertainment - Diversified Services NYSE
60    DOW 9/28/2009 1190.33 THE DOW CHEMICAL COMPANY Chemicals - Major Diversified Basic Materials NYSE
61    DTV 9/28/2009 1077.48 DIRECTV, INC. CATV Systems Services NASDAQ
62    DUK 9/28/2009 775.69 DUKE ENERGY CORPORATION Electric Utilities Utilities NYSE
63    DVN 9/28/2009 607.78 DEVON ENERGY CORPORATION Independent Oil & Gas Basic Materials NYSE
64    EBAY 9/28/2009 1606.71 EBAY INC. Catalog & Mail Order Houses Services NASDAQ
65    EMC 9/28/2009 1829.58 EMC CORPORATION Data Storage Devices Technology NYSE
66    EMR 9/28/2009 697.09 EMERSON ELECTRIC CO. Industrial Equipment & Components Industrial Goods NYSE
67    EOG 9/28/2009 464.93 EOG RESOURCES, INC. Independent Oil & Gas Basic Materials NYSE
68    EP 9/28/2009 933.64 EL PASO CORP. Oil & Gas Pipelines Basic Materials NYSE
69    ESRX 9/28/2009 762.23 EXPRESS SCRIPTS INC. Health Care Plans Healthcare NASDAQ
70    EXC 9/28/2009 610.12 EXELON CORPORATION Diversified Utilities Utilities NYSE
71    F 9/28/2009 3426.28 FORD MOTOR CO. Auto Manufacturers - Major Consumer Goods NYSE
72    FCX 9/28/2009 2086.68 FREEPORT-MCMORAN COPPER & GOLD INC. Copper Basic Materials NYSE
73    FDX 9/28/2009 464.48 FEDEX CORPORATION Air Delivery & Freight Services Services NYSE
74    FFIV 9/28/2009 376.73 F5 NETWORKS, INC. Application Software Technology NASDAQ
75    FSLR 9/28/2009 446.93 FIRST SOLAR, INC. Semiconductor - Specialized Technology NASDAQ
76    GE 9/28/2009 3359.12 GENERAL ELECTRIC COMPANY Diversified Machinery Industrial Goods NYSE
77    GG 9/28/2009 1055.1 GOLDCORP INC. Gold Basic Materials NYSE
78    GILD 9/28/2009 1178.44 GILEAD SCIENCES INC. Biotechnology Healthcare NASDAQ
79    GLW 9/28/2009 1418.69 CORNING INC. Diversified Electronics Technology NYSE
80    GM 11/18/2010 708.69 GENERAL MOTORS COMPANY Auto Manufacturers - Major Consumer Goods NYSE
81    GMCR 9/28/2009 522.99 GREEN MOUNTAIN COFFEE ROASTERS INC. Processed & Packaged Goods Consumer Goods NASDAQ
82    GOOG 9/28/2009 554.91 GOOGLE INC. Internet Information Providers Technology NASDAQ
83    GS 9/28/2009 1301.67 THE GOLDMAN SACHS GROUP, INC. Diversified Investments Financial NYSE
84    HAL 9/28/2009 1858.89 HALLIBURTON COMPANY Oil & Gas Equipment & Services Basic Materials NYSE
85    HD 9/28/2009 1445.8 THE HOME DEPOT, INC. Home Improvement Stores Services NYSE
86    HES 9/28/2009 600.49 HESS CORPORATION Oil & Gas Refining & Marketing Basic Materials NYSE
87    HON 9/28/2009 714.78 HONEYWELL INTERNATIONAL INC. Aerospace/Defense Products & Services Industrial Goods NYSE
88    HPQ 9/28/2009 2065.14 HEWLETT-PACKARD COMPANY Diversified Computer Systems Technology NYSE
89    IBM 9/28/2009 929.4 INTERNATIONAL BUSINESS MACHINES CORP. Diversified Computer Systems Technology NYSE
90    ILMN 9/28/2009 306.62 ILLUMINA INC. Biotechnology Healthcare NASDAQ
91    INTC 9/28/2009 3733.97 INTEL CORPORATION Semiconductor - Broad Line Technology NASDAQ
92    ISRG 9/28/2009 100.14 INTUITIVE SURGICAL, INC. Medical Appliances & Equipment Healthcare NASDAQ
93    ITUB 9/28/2009 1216.33 ITAU UNIBANCO HOLDING S.A. Foreign Money Center Banks Financial NYSE
94    ITW 9/28/2009 532.15 ILLINOIS TOOL WORKS INC. Diversified Machinery Industrial Goods NYSE
95    JCI 9/28/2009 714.74 JOHNSON CONTROLS INC. Auto Parts Consumer Goods NYSE
96    JCP 9/28/2009 757.81 J. C. PENNEY COMPANY, INC. Department Stores Services NYSE
97    JNJ 9/28/2009 1394.46 JOHNSON & JOHNSON Drug Manufacturers - Major Healthcare NYSE
98    JNPR 9/28/2009 940.56 JUNIPER NETWORKS, INC. Networking & Communication Devices Technology NYSE
99    JPM 9/28/2009 3899.68 JPMORGAN CHASE & CO. Money Center Banks Financial NYSE
100    KFT 9/28/2009 1065.39 KRAFT FOODS INC. Food - Major Diversified Consumer Goods NYSE
101    KMB 9/28/2009 382.86 KIMBERLY-CLARK CORPORATION Personal Products Consumer Goods NYSE
102    KO 9/28/2009 1101.88 THE COCA-COLA COMPANY Beverages - Soft Drinks Consumer Goods NYSE
103    KSS 9/28/2009 644.73 KOHL'S CORP. Department Stores Services NYSE
104    LLY 9/28/2009 808.21 ELI LILLY & CO. Drug Manufacturers - Major Healthcare NYSE
105    LMT 9/28/2009 389.46 LOCKHEED MARTIN CORPORATION Aerospace/Defense Products & Services Industrial Goods NYSE
106    LOW 9/28/2009 1479.4 LOWE'S COMPANIES INC. Home Improvement Stores Services NYSE
107    LULU 9/28/2009 317.09 LULULEMON ATHLETICA INC. Textile - Apparel Clothing Consumer Goods NASDAQ
108    LVS 9/28/2009 2398.37 LAS VEGAS SANDS CORP. Resorts & Casinos Services NYSE
109    LYB 10/14/2010 313.1 LYONDELLBASELL INDUSTRIES NV Specialty Chemicals Basic Materials NYSE
110    M 9/28/2009 1144.41 MACY'S, INC. Department Stores Services NYSE
111    MA 9/28/2009 257.18 MASTERCARD INCORPORATED Business Services Services NYSE
112    MCD 9/28/2009 881.33 MCDONALD'S CORP. Restaurants Services NYSE
113    MDT 9/28/2009 740.07 MEDTRONIC, INC. Medical Appliances & Equipment Healthcare NYSE
114    MET 9/28/2009 1098.46 METLIFE, INC. Life Insurance Financial NYSE
115    MGM 9/28/2009 1838.22 MGM RESORTS INTERNATIONAL Resorts & Casinos Services NYSE
116    MHS 9/28/2009 553.2 MEDCO HEALTH SOLUTIONS, INC. Drugs Wholesale Services NYSE
117    MJN 9/28/2009 248.49 MEAD JOHNSON NUTRITION COMPANY Processed & Packaged Goods Consumer Goods NYSE
118    MMM 9/28/2009 605.62 3M CO. Conglomerates Conglomerates NYSE
119    MO 9/28/2009 1068.47 ALTRIA GROUP INC. Cigarettes Consumer Goods NYSE
120    MON 9/28/2009 809.18 MONSANTO CO. Agricultural Chemicals Basic Materials NYSE
121    MOS 9/28/2009 836.48 THE MOSAIC COMPANY Specialty Chemicals Basic Materials NYSE
122    MRK 9/28/2009 1579.91 MERCK & CO. INC. Drug Manufacturers - Major Healthcare NYSE
123    MRO 9/28/2009 933.45 MARATHON OIL CORPORATION Oil & Gas Refining & Marketing Basic Materials NYSE
124    MRVL 9/28/2009 1429.76 MARVELL TECHNOLOGY GROUP LTD. Semiconductor - Integrated Circuits Technology NASDAQ
125    MS 9/28/2009 1983.58 MORGAN STANLEY Investment Brokerage - National Financial NYSE
126    MSFT 9/28/2009 3991.77 MICROSOFT CORPORATION Application Software Technology NASDAQ
127    MU 9/28/2009 1921.89 MICRON TECHNOLOGY INC. Semiconductor- Memory Chips Technology NASDAQ
128    NEM 9/28/2009 1114.8 NEWMONT MINING CORP. Gold Basic Materials NYSE
129    NFLX 9/28/2009 808.91 NETFLIX, INC. Music & Video Stores Services NASDAQ
130    NKE 9/28/2009 436.03 NIKE INC. Textile - Apparel Footwear & Accessories Consumer Goods NYSE
131    NLY 9/28/2009 1024.23 ANNALY CAPITAL MANAGEMENT, INC. REIT - Diversified Financial NYSE
132    NOV 9/28/2009 779.35 NATIONAL OILWELL VARCO, INC. Oil & Gas Equipment & Services Basic Materials NYSE
133    NSC 9/28/2009 470.68 NORFOLK SOUTHERN CORP. Railroads Services NYSE
134    NTAP 9/28/2009 950.09 NETAPP, INC. Data Storage Devices Technology NASDAQ
135    NVDA 9/28/2009 1828.7 NVIDIA CORPORATION Semiconductor - Specialized Technology NASDAQ
136    NWSA 9/28/2009 1707.31 NEWS CORP. Entertainment - Diversified Services NASDAQ
137    ORCL 9/28/2009 2747.46 ORACLE CORPORATION Application Software Technology NASDAQ
138    OXY 9/28/2009 779.15 OCCIDENTAL PETROLEUM CORPORATION Major Integrated Oil & Gas Basic Materials NYSE
139    PBR 9/28/2009 1926.54 PETROLEO BRASILEIRO S.A.- PETRO NYSE
140    PCLN 9/28/2009 226.67 PRICELINE.COM INCORPORATED General Entertainment Services NASDAQ
141    PEP 9/28/2009 916.07 PEPSICO, INC. Beverages - Soft Drinks Consumer Goods NYSE
142    PFE 9/28/2009 2695.55 PFIZER INC. Drug Manufacturers - Major Healthcare NYSE
143    PG 9/28/2009 1261.25 PROCTER & GAMBLE CO. Personal Products Consumer Goods NYSE
144    PM 9/28/2009 851.33 PHILIP MORRIS INTERNATIONAL, INC. Cigarettes Consumer Goods NYSE
145    PNC 9/28/2009 707.76 PNC FINANCIAL SERVICES GROUP INC. Money Center Banks Financial NYSE
146    POT 9/28/2009 1062.54 POTASH CORP. OF SASKATCHEWAN, INC. Agricultural Chemicals Basic Materials NYSE
147    PRU 9/28/2009 622.28 PRUDENTIAL FINANCIAL, INC. Life Insurance Financial NYSE
148    PSE 9/28/2009 9.92 PIONEER SOUTHWEST ENERGY PARTNERS L.P. Oil & Gas Drilling & Exploration Basic Materials NYSE
149    PXD 9/28/2009 307.98 PIONEER NATURAL RESOURCES CO. Independent Oil & Gas Basic Materials NYSE
150    QCOM 9/28/2009 2149.56 QUALCOMM INCORPORATED Communication Equipment Technology NASDAQ
151    RIG 9/28/2009 951.65 TRANSOCEAN LTD. Oil & Gas Drilling & Exploration Basic Materials NYSE
152    RIMM 9/28/2009 2078.44 RESEARCH IN MOTION LIMITED NASDAQ
153    RIO 9/24/2010 302.22 RIO TINTO PLC Industrial Metals & Minerals Basic Materials NYSE
154    RL 9/28/2009 210.81 RALPH LAUREN CORPORATION Textile - Apparel Clothing Consumer Goods NYSE
155    SBUX 9/28/2009 1038.79 STARBUCKS CORPORATION Specialty Eateries Services NASDAQ
156    SINA 9/28/2009 552.73 SINA CORP. Internet Software & Services Technology NASDAQ
157    SLB 9/28/2009 1395.25 SCHLUMBERGER LIMITED Oil & Gas Equipment & Services Basic Materials NYSE
158    SLW 9/28/2009 1059.45 SILVER WHEATON CORP. Silver Basic Materials NYSE
159    SNDK 9/28/2009 1207.69 SANDISK CORP. Semiconductor- Memory Chips Technology NASDAQ
160    SO 9/28/2009 522.37 SOUTHERN COMPANY Electric Utilities Utilities NYSE
161    SPG 9/28/2009 386.08 SIMON PROPERTY GROUP INC. REIT - Retail Financial NYSE
162    STI 9/28/2009 906.69 SUNTRUST BANKS, INC. Money Center Banks Financial NYSE
163    STJ 9/28/2009 451.29 ST. JUDE MEDICAL INC. Medical Appliances & Equipment Healthcare NYSE
164    STX 9/28/2009 1324.71 SEAGATE TECHNOLOGY PLC Data Storage Devices Technology NASDAQ
165    SU 9/28/2009 1002.83 SUNCOR ENERGY INC. Independent Oil & Gas Basic Materials NYSE
166    SWN 9/28/2009 742.91 SOUTHWESTERN ENERGY CO. Independent Oil & Gas Basic Materials NYSE
167    T 9/28/2009 2088.66 AT&T, INC. Telecom Services - Domestic Technology NYSE
168    TEVA 9/28/2009 789.24 TEVA PHARMACEUTICAL INDUSTRIES LIMITED Drug Manufacturers - Other Healthcare NASDAQ
169    TGT 9/28/2009 906.93 TARGET CORP. Discount, Variety Stores Services NYSE
170    TJX 9/28/2009 564.08 THE TJX COMPANIES, INC. Department Stores Services NYSE
171    TMO 9/28/2009 477.3 THERMO FISHER SCIENTIFIC, INC. Medical Instruments & Supplies Healthcare NYSE
172    TOT 9/28/2009 468 TOTAL S.A. Major Integrated Oil & Gas Basic Materials NYSE
173    TRV 9/28/2009 585.96 THE TRAVELERS COMPANIES, INC. Property & Casualty Insurance Financial NYSE
174    TWC 9/28/2009 364.44 TIME WARNER CABLE INC. CATV Systems Services NYSE
175    TWX 9/28/2009 926.82 TIME WARNER INC. Entertainment - Diversified Services NYSE
176    TXN 9/28/2009 1419.1 TEXAS INSTRUMENTS INC. Semiconductor - Broad Line Technology NASDAQ
177    UNH 9/28/2009 1113.64 UNITEDHEALTH GROUP, INC. Health Care Plans Healthcare NYSE
178    UNP 9/28/2009 556.5 UNION PACIFIC CORPORATION Railroads Services NYSE
179    UPS 9/28/2009 675.39 UNITED PARCEL SERVICE, INC. Air Delivery & Freight Services Services NYSE
180    USB 9/28/2009 1410.11 U.S. BANCORP Regional - Midwest Banks Financial NYSE
181    UTX 9/28/2009 700.99 UNITED TECHNOLOGIES CORP. Conglomerates Conglomerates NYSE
182    V 9/28/2009 815.1 VISA, INC. Business Services Services NYSE
183    VALE 9/28/2009 2258.87 VALE S.A. Industrial Metals & Minerals Basic Materials NYSE
184    VLO 9/28/2009 1236.61 VALERO ENERGY CORPORATION Oil & Gas Refining & Marketing Basic Materials NYSE
185    VMW 9/28/2009 368.21 VMWARE, INC. Technical & System Software Technology NYSE
186    VOD 9/28/2009 799.19 VODAFONE GROUP PLC NASDAQ
187    VZ 9/28/2009 1625.34 VERIZON COMMUNICATIONS INC. Telecom Services - Domestic Technology NYSE
188    WAG 9/28/2009 969.68 WALGREEN CO. Drug Stores Services NYSE
189    WFC 9/28/2009 3510.18 WELLS FARGO & COMPANY Money Center Banks Financial NYSE
190    WFT 9/28/2009 1539.14 WEATHERFORD INTERNATIONAL LTD. Oil & Gas Equipment & Services Basic Materials NYSE
191    WLP 9/28/2009 593.87 WELLPOINT INC. Health Care Plans Healthcare NYSE
192    WLT 9/28/2009 416 WALTER ENERGY, INC. Industrial Metals & Minerals Basic Materials NYSE
193    WMB 9/28/2009 881.57 WILLIAMS COMPANIES, INC. Oil & Gas Pipelines Basic Materials NYSE
194    WMT 9/28/2009 1470.73 WAL-MART STORES INC. Discount, Variety Stores Services NYSE
195    WYNN 9/28/2009 461.4 WYNN RESORTS LTD. Resorts & Casinos Services NASDAQ
196    X 9/28/2009 1518.77 UNITED STATES STEEL CORP. Steel & Iron Basic Materials NYSE
197    XOM 9/28/2009 2608.53 EXXON MOBIL CORPORATION Major Integrated Oil & Gas Basic Materials NYSE
198    YHOO 9/28/2009 1801.42 YAHOO! INC. Internet Information Providers Technology NASDAQ
199    YUM 9/28/2009 539.26 YUM! BRANDS, INC. Restaurants Services NYSE
200    ZNGA 12/16/2011 102 ZYNGA, INC. Internet Information Providers Technology NASDAQ