This list contains symbols for all the stocks in our one minute interval "Top 200 Stocks Historical Intraday Data" historical data package. All calculations are performed using files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.
| # |
Symbol |
StartDate |
Size(MB) |
Description |
Industry |
Sector |
| 1 |
AA |
4/27/2007 |
80 |
ALCOA CORPORATION COMMON STOCK |
Metal Fabrications |
Industrials |
| 2 |
AAPL |
1/2/1998 |
177 |
APPLE INC. COMMON STOCK |
Computer Manufacturing |
Technology |
| 3 |
ABBV |
1/2/2013 |
47 |
ABBVIE INC. COMMON STOCK |
Other Pharmaceuticals |
Health Care |
| 4 |
ABT |
1/2/1998 |
117 |
ABBOTT LABORATORIES COMMON STOCK |
Biotechnology: Pharmaceutical Preparations |
Health Care |
| 5 |
ACN |
7/19/2001 |
95 |
ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND) |
Business Services |
Consumer Discretionary |
| 6 |
ADBE |
1/2/1998 |
117 |
ADOBE INC. COMMON STOCK |
Computer Software: Prepackaged Software |
Technology |
| 7 |
ADI |
1/2/1998 |
109 |
ANALOG DEVICES INC. COMMON STOCK |
Semiconductors |
Technology |
| 8 |
ADP |
12/1/2000 |
98 |
AUTOMATIC DATA PROCESSING INC. COMMON STOCK |
Business Services |
Consumer Discretionary |
| 9 |
AFL |
1/2/1998 |
106 |
AFLAC INCORPORATED COMMON STOCK |
Accident &Health Insurance |
Finance |
| 10 |
AKAM |
10/29/1999 |
101 |
AKAMAI TECHNOLOGIES INC. COMMON STOCK |
Business Services |
Consumer Discretionary |
| 11 |
ALTR |
11/1/2017 |
12 |
ALTAIR ENGINEERING INC. CLASS A COMMON STOCK |
Computer Software: Prepackaged Software |
Technology |
| 12 |
AMAT |
1/2/1998 |
129 |
APPLIED MATERIALS INC. COMMON STOCK |
Semiconductors |
Technology |
| 13 |
AMD |
1/2/1998 |
138 |
ADVANCED MICRO DEVICES INC. COMMON STOCK |
Semiconductors |
Technology |
| 14 |
AMGN |
1/2/1998 |
119 |
AMGEN INC. COMMON STOCK |
Biotechnology: Pharmaceutical Preparations |
Health Care |
| 15 |
AMT |
6/5/1998 |
98 |
AMERICAN TOWER CORPORATION (REIT) COMMON STOCK |
Real Estate Investment Trusts |
Real Estate |
| 16 |
AMZN |
1/2/1998 |
132 |
AMAZON.COM INC. COMMON STOCK |
Catalog/Specialty Distribution |
Consumer Discretionary |
| 17 |
APA |
1/2/1998 |
108 |
APA CORPORATION COMMON STOCK |
Oil & Gas Production |
Energy |
| 18 |
ARNC |
1/2/1998 |
114 |
ARCONIC CORPORATION COMMON STOCK |
Aerospace |
Consumer Discretionary |
| 19 |
AVGO |
8/6/2009 |
61 |
BROADCOM INC. COMMON STOCK |
Semiconductors |
Technology |
| 20 |
AXP |
1/2/1998 |
114 |
AMERICAN EXPRESS COMPANY COMMON STOCK |
Finance: Consumer Services |
Finance |
| 21 |
BA |
1/2/1998 |
125 |
BOEING COMPANY (THE) COMMON STOCK |
Aerospace |
Industrials |
| 22 |
BAC |
1/2/1998 |
153 |
BANK OF AMERICA CORPORATION COMMON STOCK |
Major Banks |
Finance |
| 23 |
BAX |
1/2/1998 |
107 |
BAXTER INTERNATIONAL INC. COMMON STOCK |
Medical/Dental Instruments |
Health Care |
| 24 |
BHP |
1/2/1998 |
97 |
BHP GROUP LIMITED AMERICAN DEPOSITARY SHARES (EACH REPRESENTING TWO ORDINARY SHARES) |
Metal Mining |
Basic Materials |
| 25 |
BIDU |
8/5/2005 |
93 |
BAIDU INC. ADS |
Computer Software: Programming Data Processing |
Technology |
| 26 |
BIIB |
1/2/1998 |
110 |
BIOGEN INC. COMMON STOCK |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
| 27 |
BK |
1/2/1998 |
109 |
THE BANK OF NEW YORK MELLON CORPORATION COMMON STOCK |
Investment Managers |
Finance |
| 28 |
BKNG |
4/30/2007 |
66 |
BOOKING HOLDINGS INC. COMMON STOCK |
Other Consumer Services |
Consumer Discretionary |
| 29 |
BLK |
10/1/1999 |
75 |
BLACKROCK INC. COMMON STOCK |
Investment Bankers/Brokers/Service |
Finance |
| 30 |
BMY |
1/2/1998 |
117 |
BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK |
Biotechnology: Pharmaceutical Preparations |
Health Care |
| 31 |
BP |
8/1/2000 |
118 |
BP P.L.C. COMMON STOCK |
Integrated oil Companies |
Energy |
| 32 |
BR |
4/2/2007 |
62 |
BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK |
Business Services |
Consumer Discretionary |
| 33 |
BRK.A |
1/2/1998 |
39 |
BERKSHIRE HATHAWAY INC. |
|
|
| 34 |
BTU |
4/3/2017 |
24 |
PEABODY ENERGY CORPORATION COMMON STOCK |
Coal Mining |
Energy |
| 35 |
BX |
6/22/2007 |
72 |
BLACKSTONE INC. COMMON STOCK |
Investment Managers |
Finance |
| 36 |
C |
1/2/1998 |
138 |
CITIGROUP INC. COMMON STOCK |
Major Banks |
Finance |
| 37 |
CAT |
1/2/1998 |
118 |
CATERPILLAR INC. COMMON STOCK |
Construction/Ag Equipment/Trucks |
Industrials |
| 38 |
CB |
1/2/1998 |
104 |
CHUBB LIMITED COMMON STOCK |
Property-Casualty Insurers |
Finance |
| 39 |
CCI |
4/25/2001 |
90 |
CROWN CASTLE INC. COMMON STOCK |
Real Estate Investment Trusts |
Real Estate |
| 40 |
CCL |
1/2/1998 |
121 |
CARNIVAL CORPORATION COMMON STOCK |
|
|
| 41 |
CF |
8/11/2005 |
76 |
CF INDUSTRIES HOLDINGS INC. COMMON STOCK |
Agricultural Chemicals |
Industrials |
| 42 |
CHK |
2/10/2021 |
7.45 |
CHESAPEAKE ENERGY CORPORATION COMMON STOCK |
Oil & Gas Production |
Energy |
| 43 |
CHTR |
9/14/2010 |
51 |
CHARTER COMMUNICATIONS INC. CLASS A COMMON STOCK NEW |
Telecommunications Equipment |
Consumer Discretionary |
| 44 |
CL |
1/2/1998 |
110 |
COLGATE-PALMOLIVE COMPANY COMMON STOCK |
Package Goods/Cosmetics |
Consumer Discretionary |
| 45 |
CLF |
1/2/1998 |
97 |
CLEVELAND-CLIFFS INC. COMMON STOCK |
|
|
| 46 |
CMCSA |
1/2/1998 |
104 |
COMCAST CORPORATION CLASS A COMMON STOCK |
Telecommunications Equipment |
Consumer Discretionary |
| 47 |
CME |
12/6/2002 |
84 |
CME GROUP INC. CLASS A COMMON STOCK |
Investment Bankers/Brokers/Service |
Finance |
| 48 |
CMG |
1/26/2006 |
66 |
CHIPOTLE MEXICAN GRILL INC. COMMON STOCK |
Restaurants |
Consumer Discretionary |
| 49 |
CMI |
12/10/2003 |
85 |
CUMMINS INC. COMMON STOCK |
Construction/Ag Equipment/Trucks |
Industrials |
| 50 |
COF |
1/2/1998 |
107 |
CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK |
Major Banks |
Finance |
| 51 |
COP |
9/3/2002 |
95 |
CONOCOPHILLIPS COMMON STOCK |
Integrated oil Companies |
Energy |
| 52 |
COST |
1/2/1998 |
115 |
COSTCO WHOLESALE CORPORATION COMMON STOCK |
Department/Specialty Retail Stores |
Consumer Discretionary |
| 53 |
CRM |
6/23/2004 |
87 |
SALESFORCE INC. COMMON STOCK |
Computer Software: Prepackaged Software |
Technology |
| 54 |
CSCO |
1/2/1998 |
140 |
CISCO SYSTEMS INC. COMMON STOCK (DE) |
Computer Communications Equipment |
Telecommunications |
| 55 |
CSX |
1/2/1998 |
110 |
CSX CORPORATION COMMON STOCK |
Railroads |
Industrials |
| 56 |
CTSH |
6/19/1998 |
96 |
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION CLASS A COMMON STOCK |
EDP Services |
Technology |
| 57 |
CVS |
1/2/1998 |
111 |
CVS HEALTH CORPORATION COMMON STOCK |
Managed Health Care |
Health Care |
| 58 |
CVX |
10/10/2001 |
102 |
CHEVRON CORPORATION COMMON STOCK |
Integrated oil Companies |
Energy |
| 59 |
DD |
5/24/2019 |
16 |
DUPONT DE NEMOURS INC. COMMON STOCK |
Wholesale Distributors |
Consumer Discretionary |
| 60 |
DE |
1/2/1998 |
110 |
DEERE & COMPANY COMMON STOCK |
Industrial Machinery/Components |
Industrials |
| 61 |
DELL |
12/26/2018 |
18 |
DELL TECHNOLOGIES INC. CLASS C COMMON STOCK |
Computer Manufacturing |
Technology |
| 62 |
DHR |
1/2/1998 |
103 |
DANAHER CORPORATION COMMON STOCK |
Medical Specialities |
Health Care |
| 63 |
DIS |
1/2/1998 |
123 |
WALT DISNEY COMPANY (THE) COMMON STOCK |
Movies/Entertainment |
Consumer Discretionary |
| 64 |
DOW |
3/20/2019 |
17 |
DOW INC. COMMON STOCK |
Industrial Specialties |
Industrials |
| 65 |
DUK |
1/2/1998 |
108 |
DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON STOCK |
Power Generation |
Utilities |
| 66 |
DVN |
10/12/2004 |
84 |
DEVON ENERGY CORPORATION COMMON STOCK |
Oil & Gas Production |
Energy |
| 67 |
EA |
1/2/1998 |
112 |
ELECTRONIC ARTS INC. COMMON STOCK |
Recreational Games/Products/Toys |
Consumer Discretionary |
| 68 |
EBAY |
9/24/1998 |
122 |
EBAY INC. COMMON STOCK |
Catalog/Specialty Distribution |
Consumer Discretionary |
| 69 |
EMR |
1/2/1998 |
109 |
EMERSON ELECTRIC COMPANY COMMON STOCK |
Industrial Machinery/Components |
Industrials |
| 70 |
EOG |
1/2/1998 |
103 |
EOG RESOURCES INC. COMMON STOCK |
Oil & Gas Production |
Energy |
| 71 |
EP |
12/31/2001 |
49 |
EMPIRE PETROLEUM CORPORATION COMMON STOCK |
Oil & Gas Production |
Energy |
| 72 |
EQIX |
8/11/2000 |
73 |
EQUINIX INC. COMMON STOCK REIT |
Real Estate Investment Trusts |
Real Estate |
| 73 |
EXC |
10/23/2000 |
101 |
EXELON CORPORATION COMMON STOCK |
Power Generation |
Utilities |
| 74 |
F |
3/13/2007 |
99 |
FORD MOTOR COMPANY COMMON STOCK |
Auto Manufacturing |
Consumer Discretionary |
| 75 |
FCX |
1/2/1998 |
119 |
FREEPORT-MCMORAN INC. COMMON STOCK |
Metal Mining |
Basic Materials |
| 76 |
FDX |
1/2/1998 |
110 |
FEDEX CORPORATION COMMON STOCK |
Air Freight/Delivery Services |
Consumer Discretionary |
| 77 |
FFIV |
6/4/1999 |
96 |
F5 INC. COMMON STOCK |
EDP Services |
Technology |
| 78 |
FIS |
2/1/2006 |
74 |
FIDELITY NATIONAL INFORMATION SERVICES INC. COMMON STOCK |
Business Services |
Consumer Discretionary |
| 79 |
FSLR |
11/17/2006 |
77 |
FIRST SOLAR INC. COMMON STOCK |
Semiconductors |
Technology |
| 80 |
GE |
1/2/1998 |
140 |
GENERAL ELECTRIC COMPANY COMMON STOCK |
Metal Fabrications |
Consumer Discretionary |
| 81 |
GILD |
1/2/1998 |
116 |
GILEAD SCIENCES INC. COMMON STOCK |
Biotechnology: Pharmaceutical Preparations |
Health Care |
| 82 |
GLW |
1/2/1998 |
117 |
CORNING INCORPORATED COMMON STOCK |
Industrial Machinery/Components |
Technology |
| 83 |
GM |
11/18/2010 |
61 |
GENERAL MOTORS COMPANY COMMON STOCK |
Auto Manufacturing |
Consumer Discretionary |
| 84 |
GOOG |
3/27/2014 |
43 |
ALPHABET INC. CLASS C CAPITAL STOCK |
Internet and Information Services |
Technology |
| 85 |
GOOGL |
8/19/2004 |
97 |
ALPHABET INC. CLASS A COMMON STOCK |
Internet and Information Services |
Technology |
| 86 |
GPN |
2/1/2001 |
83 |
GLOBAL PAYMENTS INC. COMMON STOCK |
Business Services |
Consumer Discretionary |
| 87 |
GS |
5/4/1999 |
117 |
GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK |
Investment Bankers/Brokers/Service |
Finance |
| 88 |
HAL |
1/2/1998 |
119 |
HALLIBURTON COMPANY COMMON STOCK |
Oil & Gas Production |
Energy |
| 89 |
HD |
1/2/1998 |
119 |
HOME DEPOT INC. (THE) COMMON STOCK |
RETAIL: Building Materials |
Consumer Discretionary |
| 90 |
HES |
3/13/2007 |
70 |
HESS CORPORATION COMMON STOCK |
Oil & Gas Production |
Energy |
| 91 |
HON |
1/2/1998 |
110 |
HONEYWELL INTERNATIONAL INC. COMMON STOCK |
Consumer Electronics/Appliances |
Industrials |
| 92 |
HPE |
11/2/2015 |
35 |
HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK |
Telecommunications Equipment |
Telecommunications |
| 93 |
HPQ |
1/2/1998 |
124 |
HP INC. COMMON STOCK |
Computer Manufacturing |
Technology |
| 94 |
IBM |
1/2/1998 |
121 |
INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON STOCK |
EDP Services |
Technology |
| 95 |
ILMN |
7/28/2000 |
81 |
ILLUMINA INC. COMMON STOCK |
Medical Specialities |
Health Care |
| 96 |
INTC |
1/2/1998 |
146 |
INTEL CORPORATION COMMON STOCK |
Semiconductors |
Technology |
| 97 |
INTU |
1/2/1998 |
111 |
INTUIT INC. COMMON STOCK |
Computer Software: Prepackaged Software |
Technology |
| 98 |
ISRG |
6/13/2000 |
77 |
INTUITIVE SURGICAL INC. COMMON STOCK |
Medical/Dental Instruments |
Health Care |
| 99 |
ITUB |
5/20/2009 |
68 |
ITAU UNIBANCO BANCO HOLDING SA AMERICAN DEPOSITARY SHARES (EACH REPSTG 500 PREFERRED SHARES) |
Major Banks |
Finance |
| 100 |
ITW |
1/2/1998 |
104 |
ILLINOIS TOOL WORKS INC. COMMON STOCK |
Industrial Machinery/Components |
Industrials |
| 101 |
JCI |
1/2/1998 |
101 |
JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE |
Industrial Machinery/Components |
Industrials |
| 102 |
JNJ |
1/2/1998 |
117 |
JOHNSON & JOHNSON COMMON STOCK |
Biotechnology: Pharmaceutical Preparations |
Health Care |
| 103 |
JNPR |
6/25/1999 |
114 |
JUNIPER NETWORKS INC. COMMON STOCK |
Computer peripheral equipment |
Technology |
| 104 |
JPM |
1/2/1998 |
126 |
JP MORGAN CHASE & CO. COMMON STOCK |
Major Banks |
Finance |
| 105 |
KMB |
1/2/1998 |
108 |
KIMBERLY-CLARK CORPORATION COMMON STOCK |
Paper |
Consumer Discretionary |
| 106 |
KO |
1/2/1998 |
121 |
COCA-COLA COMPANY (THE) COMMON STOCK |
Beverages (Production/Distribution) |
Consumer Staples |
| 107 |
KSS |
1/2/1998 |
107 |
KOHL'S CORPORATION COMMON STOCK |
Department/Specialty Retail Stores |
Consumer Discretionary |
| 108 |
LLY |
1/2/1998 |
112 |
ELI LILLY AND COMPANY COMMON STOCK |
Biotechnology: Pharmaceutical Preparations |
Health Care |
| 109 |
LMT |
1/2/1998 |
108 |
LOCKHEED MARTIN CORPORATION COMMON STOCK |
Aerospace |
Industrials |
| 110 |
LOW |
1/2/1998 |
115 |
LOWE'S COMPANIES INC. COMMON STOCK |
RETAIL: Building Materials |
Consumer Discretionary |
| 111 |
LRCX |
1/2/1998 |
110 |
LAM RESEARCH CORPORATION COMMON STOCK |
Industrial Machinery/Components |
Technology |
| 112 |
LULU |
7/30/2007 |
69 |
LULULEMON ATHLETICA INC. COMMON STOCK |
Department/Specialty Retail Stores |
Consumer Discretionary |
| 113 |
LVS |
12/15/2004 |
88 |
LAS VEGAS SANDS CORP. COMMON STOCK |
Hotels/Resorts |
Consumer Discretionary |
| 114 |
LYB |
10/14/2010 |
54 |
LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS A (NETHERLANDS) |
Major Chemicals |
Industrials |
| 115 |
M |
10/14/1999 |
110 |
MACY'S INC COMMON STOCK |
Department/Specialty Retail Stores |
Consumer Discretionary |
| 116 |
MA |
5/25/2006 |
78 |
MASTERCARD INCORPORATED COMMON STOCK |
Business Services |
Consumer Discretionary |
| 117 |
MCD |
1/2/1998 |
118 |
MCDONALD'S CORPORATION COMMON STOCK |
Restaurants |
Consumer Discretionary |
| 118 |
MCHP |
1/2/1998 |
110 |
MICROCHIP TECHNOLOGY INCORPORATED COMMON STOCK |
Semiconductors |
Technology |
| 119 |
MDLZ |
6/13/2001 |
99 |
MONDELEZ INTERNATIONAL INC. CLASS A COMMON STOCK |
Meat/Poultry/Fish |
Consumer Staples |
| 120 |
MDT |
1/2/1998 |
111 |
MEDTRONIC PLC. ORDINARY SHARES |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
Health Care |
| 121 |
MET |
4/5/2000 |
101 |
METLIFE INC. COMMON STOCK |
Life Insurance |
Finance |
| 122 |
MGM |
1/2/1998 |
104 |
MGM RESORTS INTERNATIONAL COMMON STOCK |
Hotels/Resorts |
Consumer Discretionary |
| 123 |
MMC |
1/2/1998 |
106 |
MARSH & MCLENNAN COMPANIES INC. COMMON STOCK |
Specialty Insurers |
Finance |
| 124 |
MMM |
1/2/1998 |
112 |
3M COMPANY COMMON STOCK |
Consumer Electronics/Appliances |
Industrials |
| 125 |
MO |
1/2/1998 |
121 |
ALTRIA GROUP INC. |
Medicinal Chemicals and Botanical Products |
Health Care |
| 126 |
MON |
10/18/2000 |
76 |
MONUMENT CIRCLE ACQUISITION CORP. CLASS A COMMON STOCK |
Consumer Electronics/Appliances |
Industrials |
| 127 |
MOS |
10/25/2004 |
82 |
MOSAIC COMPANY (THE) COMMON STOCK |
Agricultural Chemicals |
Industrials |
| 128 |
MRK |
1/2/1998 |
117 |
MERCK & COMPANY INC. COMMON STOCK (NEW) |
Biotechnology: Pharmaceutical Preparations |
Health Care |
| 129 |
MRNA |
12/7/2018 |
24 |
MODERNA INC. COMMON STOCK |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
| 130 |
MRO |
1/2/1998 |
117 |
MARATHON OIL CORPORATION COMMON STOCK |
Oil & Gas Production |
Energy |
| 131 |
MRVL |
6/30/2000 |
107 |
MARVELL TECHNOLOGY INC. COMMON STOCK |
Semiconductors |
Technology |
| 132 |
MS |
1/17/2006 |
84 |
MORGAN STANLEY COMMON STOCK |
Investment Bankers/Brokers/Service |
Finance |
| 133 |
MSFT |
1/2/1998 |
147 |
MICROSOFT CORPORATION COMMON STOCK |
Computer Software: Prepackaged Software |
Technology |
| 134 |
MSI |
1/2/1998 |
110 |
MOTOROLA SOLUTIONS INC. COMMON STOCK |
Radio And Television Broadcasting And Communications Equipment |
Technology |
| 135 |
MU |
1/2/1998 |
133 |
MICRON TECHNOLOGY INC. COMMON STOCK |
Semiconductors |
Technology |
| 136 |
NEE |
1/2/1998 |
107 |
NEXTERA ENERGY INC. COMMON STOCK |
Electric Utilities: Central |
Utilities |
| 137 |
NEM |
1/2/1998 |
113 |
NEWMONT CORPORATION |
Precious Metals |
Basic Materials |
| 138 |
NFLX |
5/23/2002 |
108 |
NETFLIX INC. COMMON STOCK |
Consumer Electronics/Video Chains |
Consumer Discretionary |
| 139 |
NKE |
1/2/1998 |
114 |
NIKE INC. COMMON STOCK |
Shoe Manufacturing |
Consumer Discretionary |
| 140 |
NLY |
1/2/1998 |
100 |
ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK |
Real Estate Investment Trusts |
Real Estate |
| 141 |
NOV |
3/15/2005 |
81 |
NOV INC. COMMON STOCK |
Metal Fabrications |
Industrials |
| 142 |
NOW |
6/29/2012 |
46 |
SERVICENOW INC. COMMON STOCK |
Computer Software: Prepackaged Software |
Technology |
| 143 |
NSC |
1/2/1998 |
105 |
NORFOLK SOUTHERN CORPORATION COMMON STOCK |
Railroads |
Industrials |
| 144 |
NTAP |
1/2/1998 |
112 |
NETAPP INC. COMMON STOCK |
Electronic Components |
Technology |
| 145 |
NVDA |
1/22/1999 |
134 |
NVIDIA CORPORATION COMMON STOCK |
Semiconductors |
Technology |
| 146 |
NWSA |
6/19/2013 |
43 |
NEWS CORPORATION CLASS A COMMON STOCK |
Movies/Entertainment |
Consumer Discretionary |
| 147 |
ORCL |
1/2/1998 |
127 |
ORACLE CORPORATION COMMON STOCK |
Computer Software: Prepackaged Software |
Technology |
| 148 |
OXY |
1/2/1998 |
114 |
OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK |
Oil & Gas Production |
Energy |
| 149 |
PBR |
8/10/2000 |
107 |
PETROLEO BRASILEIRO S.A.- PETROBRAS COMMON STOCK |
Oil & Gas Production |
Energy |
| 150 |
PEP |
1/2/1998 |
113 |
PEPSICO INC. COMMON STOCK |
Beverages (Production/Distribution) |
Consumer Staples |
| 151 |
PFE |
1/2/1998 |
130 |
PFIZER INC. COMMON STOCK |
Biotechnology: Pharmaceutical Preparations |
Health Care |
| 152 |
PG |
1/2/1998 |
116 |
PROCTER & GAMBLE COMPANY (THE) COMMON STOCK |
Package Goods/Cosmetics |
Consumer Discretionary |
| 153 |
PLD |
1/2/1998 |
87 |
PROLOGIS INC. COMMON STOCK |
Real Estate Investment Trusts |
Real Estate |
| 154 |
PM |
3/31/2008 |
66 |
PHILIP MORRIS INTERNATIONAL INC COMMON STOCK |
Medicinal Chemicals and Botanical Products |
Health Care |
| 155 |
PNC |
1/2/1998 |
105 |
PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON STOCK |
Major Banks |
Finance |
| 156 |
PRU |
12/13/2001 |
93 |
PRUDENTIAL FINANCIAL INC. COMMON STOCK |
Life Insurance |
Finance |
| 157 |
PXD |
1/2/1998 |
97 |
PIONEER NATURAL RESOURCES COMPANY COMMON STOCK |
Oil & Gas Production |
Energy |
| 158 |
PYPL |
7/6/2015 |
40 |
PAYPAL HOLDINGS INC. COMMON STOCK |
Business Services |
Consumer Discretionary |
| 159 |
QCOM |
1/2/1998 |
126 |
QUALCOMM INCORPORATED COMMON STOCK |
Computer peripheral equipment |
Technology |
| 160 |
RIG |
1/2/1998 |
117 |
TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK |
Oil & Gas Production |
Energy |
| 161 |
RIO |
2/11/2010 |
64 |
RIO TINTO PLC COMMON STOCK |
Metal Mining |
Basic Materials |
| 162 |
RL |
1/2/1998 |
89 |
RALPH LAUREN CORPORATION COMMON STOCK |
Apparel |
Consumer Discretionary |
| 163 |
RTX |
4/27/2007 |
71 |
RAYTHEON TECHNOLOGIES CORPORATION COMMON STOCK |
Military/Government/Technical |
Industrials |
| 164 |
S |
1/2/1998 |
106 |
SENTINELONE INC. CLASS A COMMON STOCK |
EDP Services |
Technology |
| 165 |
SBUX |
1/2/1998 |
121 |
STARBUCKS CORPORATION COMMON STOCK |
Beverages - Non-Alcoholic |
Consumer Discretionary |
| 166 |
SCHW |
1/2/1998 |
114 |
CHARLES SCHWAB CORPORATION (THE) COMMON STOCK |
Investment Bankers/Brokers/Service |
Finance |
| 167 |
SLB |
1/2/1998 |
117 |
SCHLUMBERGER N.V. COMMON STOCK |
Oilfield Services/Equipment |
Energy |
| 168 |
SNAP |
3/2/2017 |
36 |
SNAP INC. CLASS A COMMON STOCK |
Internet and Information Services |
Technology |
| 169 |
SNPS |
1/2/1998 |
100 |
SYNOPSYS INC. COMMON STOCK |
EDP Services |
Technology |
| 170 |
SO |
1/2/1998 |
110 |
SOUTHERN COMPANY (THE) COMMON STOCK |
Power Generation |
Utilities |
| 171 |
SPG |
1/2/1998 |
99 |
SIMON PROPERTY GROUP INC. COMMON STOCK |
Real Estate Investment Trusts |
Real Estate |
| 172 |
SPGI |
4/27/2007 |
68 |
S&P GLOBAL INC. COMMON STOCK |
Advertising |
Finance |
| 173 |
SQ |
11/19/2015 |
41 |
BLOCK INC. CLASS A COMMON STOCK |
Computer Software: Prepackaged Software |
Technology |
| 174 |
STX |
12/11/2002 |
92 |
SEAGATE TECHNOLOGY HOLDINGS PLC ORDINARY SHARES (IRELAND) |
Electronic Components |
Technology |
| 175 |
SU |
1/2/1998 |
93 |
SUNCOR ENERGY INC. COMMON STOCK |
|
|
| 176 |
SWN |
1/2/1998 |
90 |
SOUTHWESTERN ENERGY COMPANY COMMON STOCK |
Oil & Gas Production |
Energy |
| 177 |
SYK |
1/2/1998 |
98 |
STRYKER CORPORATION COMMON STOCK |
Medical/Dental Instruments |
Health Care |
| 178 |
T |
1/2/1998 |
132 |
AT&T INC. |
Telecommunications Equipment |
Consumer Discretionary |
| 179 |
TEL |
7/2/2007 |
67 |
TE CONNECTIVITY LTD. NEW SWITZERLAND REGISTERED SHARES |
Industrial Machinery/Components |
Technology |
| 180 |
TEVA |
8/23/1999 |
106 |
TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DEPOSITARY SHARES |
Biotechnology: Pharmaceutical Preparations |
Health Care |
| 181 |
TFC |
1/2/2004 |
51 |
TRUIST FINANCIAL CORPORATION COMMON STOCK |
Major Banks |
Finance |
| 182 |
TGT |
1/31/2000 |
105 |
TARGET CORPORATION COMMON STOCK |
Department/Specialty Retail Stores |
Consumer Discretionary |
| 183 |
TJX |
1/2/1998 |
109 |
TJX COMPANIES INC. (THE) COMMON STOCK |
Department/Specialty Retail Stores |
Consumer Discretionary |
| 184 |
TMO |
1/2/1998 |
101 |
THERMO FISHER SCIENTIFIC INC COMMON STOCK |
Biotechnology: Laboratory Analytical Instruments |
Industrials |
| 185 |
TMUS |
4/19/2007 |
72 |
T-MOBILE US INC. COMMON STOCK |
Telecommunications Equipment |
Telecommunications |
| 186 |
TRV |
2/27/2007 |
71 |
THE TRAVELERS COMPANIES INC. COMMON STOCK |
Property-Casualty Insurers |
Finance |
| 187 |
TSLA |
6/29/2010 |
81 |
TESLA INC. COMMON STOCK |
Auto Manufacturing |
Consumer Discretionary |
| 188 |
TWTR |
11/7/2013 |
56 |
|
|
|
| 189 |
TXN |
1/2/1998 |
118 |
TEXAS INSTRUMENTS INCORPORATED COMMON STOCK |
Semiconductors |
Technology |
| 190 |
UBER |
5/10/2019 |
22 |
UBER TECHNOLOGIES INC. COMMON STOCK |
EDP Services |
Technology |
| 191 |
UNH |
1/2/1998 |
111 |
UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE) |
Medical Specialities |
Health Care |
| 192 |
UNP |
1/2/1998 |
108 |
UNION PACIFIC CORPORATION COMMON STOCK |
Railroads |
Industrials |
| 193 |
UPS |
11/10/1999 |
103 |
UNITED PARCEL SERVICE INC. COMMON STOCK |
Air Freight/Delivery Services |
Consumer Discretionary |
| 194 |
USB |
1/2/1998 |
112 |
U.S. BANCORP COMMON STOCK |
Major Banks |
Finance |
| 195 |
V |
3/19/2008 |
75 |
VISA INC. |
Business Services |
Consumer Discretionary |
| 196 |
VALE |
5/4/2009 |
72 |
VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE COMMON SHARE |
Metal Mining |
Basic Materials |
| 197 |
VLO |
1/2/1998 |
106 |
VALERO ENERGY CORPORATION COMMON STOCK |
Integrated oil Companies |
Energy |
| 198 |
VMW |
8/15/2007 |
69 |
VMWARE INC. COMMON STOCK CLASS A |
Computer Software: Prepackaged Software |
Technology |
| 199 |
VOD |
1/2/1998 |
113 |
VODAFONE GROUP PLC AMERICAN DEPOSITARY SHARES |
Telecommunications Equipment |
Telecommunications |
| 200 |
VRSN |
1/30/1998 |
107 |
VERISIGN INC. COMMON STOCK |
EDP Services |
Technology |
| 201 |
VZ |
7/3/2000 |
112 |
|
|
|
| 202 |
WBA |
1/2/1998 |
112 |
WALGREENS BOOTS ALLIANCE INC. COMMON STOCK |
Retail-Drug Stores and Proprietary Stores |
Consumer Staples |
| 203 |
WDC |
1/2/1998 |
107 |
WESTERN DIGITAL CORPORATION COMMON STOCK |
Electronic Components |
Technology |
| 204 |
WFC |
1/2/1998 |
126 |
WELLS FARGO & COMPANY COMMON STOCK |
Major Banks |
Finance |
| 205 |
WMB |
1/2/1998 |
113 |
WILLIAMS COMPANIES INC. (THE) COMMON STOCK |
Natural Gas Distribution |
Utilities |
| 206 |
WMT |
1/2/1998 |
119 |
WALMART INC. COMMON STOCK |
Department/Specialty Retail Stores |
Consumer Discretionary |
| 207 |
WU |
10/2/2006 |
77 |
WESTERN UNION COMPANY (THE) COMMON STOCK |
Business Services |
Consumer Discretionary |
| 208 |
WYNN |
10/25/2002 |
91 |
WYNN RESORTS LIMITED COMMON STOCK |
Hotels/Resorts |
Consumer Discretionary |
| 209 |
X |
1/2/1998 |
116 |
UNITED STATES STEEL CORPORATION COMMON STOCK |
Steel/Iron Ore |
Industrials |
| 210 |
XOM |
12/1/1999 |
117 |
EXXON MOBIL CORPORATION COMMON STOCK |
Oil & Gas Production |
Energy |
| 211 |
XRX |
1/2/1998 |
111 |
XEROX HOLDINGS CORPORATION COMMON STOCK |
EDP Services |
Technology |
| 212 |
YUM |
1/2/1998 |
106 |
YUM! BRANDS INC. |
Restaurants |
Consumer Discretionary |
| 213 |
ZTS |
2/1/2013 |
44 |
ZOETIS INC. CLASS A COMMON STOCK |
Biotechnology: Pharmaceutical Preparations |
Health Care |