The list below contains symbols for all the stocks in our one minute interval "Top 200 Stocks Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.
| # |
Symbol |
StartDate |
Size(MB) |
Description |
Industry |
Sector |
Exchange |
| 1 |
AA |
1/2/1998 |
66.13 |
ALCOA, INC. |
Aluminum |
Basic Materials |
NYSE |
| 2 |
AAPL |
1/2/1998 |
82.79 |
APPLE INC. |
Personal Computers |
Technology |
NASDAQ |
| 3 |
ABT |
1/2/1998 |
62.1 |
ABBOTT LABORATORIES |
Drug Manufacturers - Major |
Healthcare |
NYSE |
| 4 |
ABX |
1/2/1998 |
60.48 |
BARRICK GOLD CORPORATION |
Gold |
Basic Materials |
NYSE |
| 5 |
ACN |
7/20/2001 |
44.27 |
ACCENTURE PLC |
Information Technology Services |
Technology |
NYSE |
| 6 |
ADBE |
1/2/1998 |
63.99 |
ADOBE SYSTEMS INC. |
Application Software |
Technology |
NASDAQ |
| 7 |
AFL |
1/2/1998 |
55.35 |
AFLAC INC. |
Accident & Health Insurance |
Financial |
NYSE |
| 8 |
ALTR |
1/2/1998 |
66.5 |
ALTERA CORP. |
Semiconductor - Specialized |
Technology |
NASDAQ |
| 9 |
AMAT |
1/2/1998 |
75.09 |
APPLIED MATERIALS INC. |
Semiconductor Equipment & Materials |
Technology |
NASDAQ |
| 10 |
AMGN |
1/2/1998 |
66.55 |
AMGEN INC. |
Biotechnology |
Healthcare |
NASDAQ |
| 11 |
AMT |
6/5/1998 |
48.06 |
AMERICAN TOWER CORPORATION |
Diversified Communication Services |
Technology |
NYSE |
| 12 |
AMZN |
1/2/1998 |
70.34 |
AMAZON.COM INC. |
Catalog & Mail Order Houses |
Services |
NASDAQ |
| 13 |
ANR |
2/15/2005 |
29.86 |
ALPHA NATURAL RESOURCES, INC. |
Industrial Metals & Minerals |
Basic Materials |
NYSE |
| 14 |
APA |
1/2/1998 |
57.84 |
APACHE CORP. |
Independent Oil & Gas |
Basic Materials |
NYSE |
| 15 |
APC |
1/2/1998 |
56.78 |
ANADARKO PETROLEUM CORPORATION |
Independent Oil & Gas |
Basic Materials |
NYSE |
| 16 |
AXP |
1/2/1998 |
63.22 |
AMERICAN EXPRESS COMPANY |
Credit Services |
Financial |
NYSE |
| 17 |
BA |
1/2/1998 |
63.26 |
BOEING CO. |
Aerospace/Defense Products & Services |
Industrial Goods |
NYSE |
| 18 |
BAC |
1/2/1998 |
77.12 |
BANK OF AMERICA CORPORATION |
Regional - Mid-Atlantic Banks |
Financial |
NYSE |
| 19 |
BAX |
1/2/1998 |
56.98 |
BAXTER INTERNATIONAL INC. |
Medical Instruments & Supplies |
Healthcare |
NYSE |
| 20 |
BHI |
1/2/1998 |
59.37 |
BAKER HUGHES INCORPORATED |
Oil & Gas Equipment & Services |
Basic Materials |
NYSE |
| 21 |
BHP |
1/2/1998 |
42.79 |
BHP BILLITON LTD. |
Industrial Metals & Minerals |
Basic Materials |
NYSE |
| 22 |
BIDU |
8/5/2005 |
35.13 |
BAIDU, INC. |
Internet Information Providers |
Technology |
NASDAQ |
| 23 |
BIIB |
1/2/1998 |
58.61 |
BIOGEN IDEC INC. |
Biotechnology |
Healthcare |
NASDAQ |
| 24 |
BK |
1/2/1998 |
60.12 |
THE BANK OF NEW YORK MELLON CORPORATION |
Asset Management |
Financial |
NYSE |
| 25 |
BMY |
1/2/1998 |
65.48 |
BRISTOL-MYERS SQUIBB COMPANY |
Drug Manufacturers - Major |
Healthcare |
NYSE |
| 26 |
BP |
4/30/2007 |
26.42 |
BP PLC |
Major Integrated Oil & Gas |
Basic Materials |
NYSE |
| 27 |
BRCM |
4/17/1998 |
68.39 |
BROADCOM CORP. |
Semiconductor - Integrated Circuits |
Technology |
NASDAQ |
| 28 |
BRK.A |
5/16/2007 |
10.85 |
BERKSHIRE HATHAWAY INC. |
Property & Casualty Insurance |
Financial |
NYSE |
| 29 |
BTU |
5/22/2001 |
42.27 |
PEABODY ENERGY CORP. |
Industrial Metals & Minerals |
Basic Materials |
NYSE |
| 30 |
C |
1/2/1998 |
78.49 |
CITIGROUP, INC. |
Money Center Banks |
Financial |
NYSE |
| 31 |
CAM |
3/1/1999 |
52.65 |
CAMERON INTERNATIONAL CORPORATION |
Oil & Gas Equipment & Services |
Basic Materials |
NYSE |
| 32 |
CAT |
1/2/1998 |
64.38 |
CATERPILLAR INC. |
Farm & Construction Machinery |
Industrial Goods |
NYSE |
| 33 |
CBS |
1/3/2006 |
28.26 |
CBS CORPORATION |
Broadcasting - TV |
Services |
NYSE |
| 34 |
CCL |
1/2/1998 |
58.38 |
CARNIVAL CORPORATION |
Resorts & Casinos |
Services |
NYSE |
| 35 |
CELG |
1/2/1998 |
54.35 |
CELGENE CORPORATION |
Biotechnology |
Healthcare |
NASDAQ |
| 36 |
CF |
8/11/2005 |
27.96 |
CF INDUSTRIES HOLDINGS, INC. |
Agricultural Chemicals |
Basic Materials |
NYSE |
| 37 |
CHK |
1/2/1998 |
55.04 |
CHESAPEAKE ENERGY CORPORATION |
Independent Oil & Gas |
Basic Materials |
NYSE |
| 38 |
CL |
1/2/1998 |
58.42 |
COLGATE-PALMOLIVE CO. |
Personal Products |
Consumer Goods |
NYSE |
| 39 |
CLF |
1/2/1998 |
39.73 |
CLIFFS NATURAL RESOURCES INC. |
Steel & Iron |
Basic Materials |
NYSE |
| 40 |
CMCSA |
1/2/1998 |
53.52 |
COMCAST CORPORATION |
CATV Systems |
Services |
NASDAQ |
| 41 |
CME |
12/24/2002 |
37.77 |
CME GROUP INC. |
Investment Brokerage - National |
Financial |
NASDAQ |
| 42 |
CMG |
1/26/2006 |
24.03 |
CHIPOTLE MEXICAN GRILL, INC. |
Restaurants |
Services |
NYSE |
| 43 |
CMI |
12/10/2003 |
35.97 |
CUMMINS INC. |
Diversified Machinery |
Industrial Goods |
NYSE |
| 44 |
COF |
1/2/1998 |
58.43 |
CAPITAL ONE FINANCIAL CORP. |
Credit Services |
Financial |
NYSE |
| 45 |
COH |
10/6/2000 |
45.7 |
COACH, INC. |
Textile - Apparel Footwear & Accessories |
Consumer Goods |
NYSE |
| 46 |
COP |
9/3/2002 |
44.24 |
CONOCOPHILLIPS |
Major Integrated Oil & Gas |
Basic Materials |
NYSE |
| 47 |
COST |
1/2/1998 |
62.57 |
COSTCO WHOLESALE CORPORATION |
Discount, Variety Stores |
Services |
NASDAQ |
| 48 |
COV |
7/2/2007 |
20.41 |
COVIDIEN PLC |
Medical Instruments & Supplies |
Healthcare |
NYSE |
| 49 |
CRM |
6/23/2004 |
32.87 |
SALESFORCE.COM |
Application Software |
Technology |
NYSE |
| 50 |
CSCO |
1/2/1998 |
81.12 |
CISCO SYSTEMS, INC. |
Networking & Communication Devices |
Technology |
NASDAQ |
| 51 |
CSX |
1/2/1998 |
57.85 |
CSX CORP. |
Railroads |
Services |
NYSE |
| 52 |
CTL |
1/2/1998 |
50.95 |
CENTURYLINK, INC. |
Telecom Services - Domestic |
Technology |
NYSE |
| 53 |
CTSH |
6/19/1998 |
46.38 |
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION |
Business Software & Services |
Technology |
NASDAQ |
| 54 |
CVS |
1/2/1998 |
60.53 |
CVS CAREMARK CORPORATION |
Drug Stores |
Services |
NYSE |
| 55 |
CVX |
10/10/2001 |
48.43 |
CHEVRON CORPORATION |
Major Integrated Oil & Gas |
Basic Materials |
NYSE |
| 56 |
DD |
1/2/1998 |
62.74 |
E. I. DU PONT DE NEMOURS AND COMPANY |
Chemicals - Major Diversified |
Basic Materials |
NYSE |
| 57 |
DE |
1/2/1998 |
59.4 |
DEERE & COMPANY |
Farm & Construction Machinery |
Industrial Goods |
NYSE |
| 58 |
DELL |
1/2/1998 |
70.58 |
DELL INC. |
Personal Computers |
Technology |
NASDAQ |
| 59 |
DIS |
1/2/1998 |
64.53 |
WALT DISNEY CO. |
Entertainment - Diversified |
Services |
NYSE |
| 60 |
DOW |
1/2/1998 |
60.31 |
THE DOW CHEMICAL COMPANY |
Chemicals - Major Diversified |
Basic Materials |
NYSE |
| 61 |
DTV |
3/13/2007 |
22.44 |
DIRECTV, INC. |
CATV Systems |
Services |
NASDAQ |
| 62 |
DUK |
1/2/1998 |
62.82 |
DUKE ENERGY CORPORATION |
Electric Utilities |
Utilities |
NYSE |
| 63 |
DVN |
10/12/2004 |
33.14 |
DEVON ENERGY CORPORATION |
Independent Oil & Gas |
Basic Materials |
NYSE |
| 64 |
EBAY |
9/24/1998 |
67.36 |
EBAY INC. |
Catalog & Mail Order Houses |
Services |
NASDAQ |
| 65 |
EMC |
1/2/1998 |
67.62 |
EMC CORPORATION |
Data Storage Devices |
Technology |
NYSE |
| 66 |
EMR |
1/2/1998 |
58.91 |
EMERSON ELECTRIC CO. |
Industrial Equipment & Components |
Industrial Goods |
NYSE |
| 67 |
EOG |
1/2/1998 |
53.52 |
EOG RESOURCES, INC. |
Independent Oil & Gas |
Basic Materials |
NYSE |
| 68 |
EP |
12/31/2001 |
47.32 |
EL PASO CORP. |
Oil & Gas Pipelines |
Basic Materials |
NYSE |
| 69 |
ESRX |
1/2/1998 |
54.06 |
EXPRESS SCRIPTS INC. |
Health Care Plans |
Healthcare |
NASDAQ |
| 70 |
EXC |
10/23/2000 |
49.19 |
EXELON CORPORATION |
Diversified Utilities |
Utilities |
NYSE |
| 71 |
F |
3/13/2007 |
30.73 |
FORD MOTOR CO. |
Auto Manufacturers - Major |
Consumer Goods |
NYSE |
| 72 |
FCX |
1/2/1998 |
59.11 |
FREEPORT-MCMORAN COPPER & GOLD INC. |
Copper |
Basic Materials |
NYSE |
| 73 |
FDX |
1/2/1998 |
58.98 |
FEDEX CORPORATION |
Air Delivery & Freight Services |
Services |
NYSE |
| 74 |
FFIV |
6/4/1999 |
51.21 |
F5 NETWORKS, INC. |
Application Software |
Technology |
NASDAQ |
| 75 |
FSLR |
11/17/2006 |
26.57 |
FIRST SOLAR, INC. |
Semiconductor - Specialized |
Technology |
NASDAQ |
| 76 |
GE |
1/2/1998 |
74.15 |
GENERAL ELECTRIC COMPANY |
Diversified Machinery |
Industrial Goods |
NYSE |
| 77 |
GG |
3/12/1999 |
46.63 |
GOLDCORP INC. |
Gold |
Basic Materials |
NYSE |
| 78 |
GILD |
1/2/1998 |
58.55 |
GILEAD SCIENCES INC. |
Biotechnology |
Healthcare |
NASDAQ |
| 79 |
GLW |
1/2/1998 |
65.25 |
CORNING INC. |
Diversified Electronics |
Technology |
NYSE |
| 80 |
GM |
11/18/2010 |
6.29 |
GENERAL MOTORS COMPANY |
Auto Manufacturers - Major |
Consumer Goods |
NYSE |
| 81 |
GMCR |
1/2/1998 |
25.24 |
GREEN MOUNTAIN COFFEE ROASTERS INC. |
Processed & Packaged Goods |
Consumer Goods |
NASDAQ |
| 82 |
GOOG |
8/19/2004 |
43.81 |
GOOGLE INC. |
Internet Information Providers |
Technology |
NASDAQ |
| 83 |
GS |
5/4/1999 |
62.32 |
THE GOLDMAN SACHS GROUP, INC. |
Diversified Investments |
Financial |
NYSE |
| 84 |
HAL |
1/2/1998 |
65.89 |
HALLIBURTON COMPANY |
Oil & Gas Equipment & Services |
Basic Materials |
NYSE |
| 85 |
HD |
1/2/1998 |
64.84 |
THE HOME DEPOT, INC. |
Home Improvement Stores |
Services |
NYSE |
| 86 |
HES |
3/13/2007 |
22.39 |
HESS CORPORATION |
Oil & Gas Refining & Marketing |
Basic Materials |
NYSE |
| 87 |
HON |
1/2/1998 |
58.8 |
HONEYWELL INTERNATIONAL INC. |
Aerospace/Defense Products & Services |
Industrial Goods |
NYSE |
| 88 |
HPQ |
1/2/1998 |
67.07 |
HEWLETT-PACKARD COMPANY |
Diversified Computer Systems |
Technology |
NYSE |
| 89 |
IBM |
1/2/1998 |
67.66 |
INTERNATIONAL BUSINESS MACHINES CORP. |
Diversified Computer Systems |
Technology |
NYSE |
| 90 |
ILMN |
7/28/2000 |
33.87 |
ILLUMINA INC. |
Biotechnology |
Healthcare |
NASDAQ |
| 91 |
INTC |
1/2/1998 |
82.22 |
INTEL CORPORATION |
Semiconductor - Broad Line |
Technology |
NASDAQ |
| 92 |
ISRG |
6/23/2000 |
37.73 |
INTUITIVE SURGICAL, INC. |
Medical Appliances & Equipment |
Healthcare |
NASDAQ |
| 93 |
ITUB |
5/20/2009 |
12.67 |
ITAU UNIBANCO HOLDING S.A. |
Foreign Money Center Banks |
Financial |
NYSE |
| 94 |
ITW |
1/2/1998 |
55.05 |
ILLINOIS TOOL WORKS INC. |
Diversified Machinery |
Industrial Goods |
NYSE |
| 95 |
JCI |
1/2/1998 |
53.45 |
JOHNSON CONTROLS INC. |
Auto Parts |
Consumer Goods |
NYSE |
| 96 |
JCP |
1/2/1998 |
58.42 |
J. C. PENNEY COMPANY, INC. |
Department Stores |
Services |
NYSE |
| 97 |
JNJ |
1/2/1998 |
63.85 |
JOHNSON & JOHNSON |
Drug Manufacturers - Major |
Healthcare |
NYSE |
| 98 |
JNPR |
6/25/1999 |
62.6 |
JUNIPER NETWORKS, INC. |
Networking & Communication Devices |
Technology |
NYSE |
| 99 |
JPM |
1/2/1998 |
67.28 |
JPMORGAN CHASE & CO. |
Money Center Banks |
Financial |
NYSE |
| 100 |
KFT |
6/14/2001 |
46.25 |
KRAFT FOODS INC. |
Food - Major Diversified |
Consumer Goods |
NYSE |
| 101 |
KMB |
1/2/1998 |
58.68 |
KIMBERLY-CLARK CORPORATION |
Personal Products |
Consumer Goods |
NYSE |
| 102 |
KO |
1/2/1998 |
63.46 |
THE COCA-COLA COMPANY |
Beverages - Soft Drinks |
Consumer Goods |
NYSE |
| 103 |
KSS |
1/2/1998 |
56.9 |
KOHL'S CORP. |
Department Stores |
Services |
NYSE |
| 104 |
LLY |
1/2/1998 |
62.12 |
ELI LILLY & CO. |
Drug Manufacturers - Major |
Healthcare |
NYSE |
| 105 |
LMT |
1/2/1998 |
57.8 |
LOCKHEED MARTIN CORPORATION |
Aerospace/Defense Products & Services |
Industrial Goods |
NYSE |
| 106 |
LOW |
1/2/1998 |
63.02 |
LOWE'S COMPANIES INC. |
Home Improvement Stores |
Services |
NYSE |
| 107 |
LULU |
7/30/2007 |
19.39 |
LULULEMON ATHLETICA INC. |
Textile - Apparel Clothing |
Consumer Goods |
NASDAQ |
| 108 |
LVS |
12/16/2004 |
36.06 |
LAS VEGAS SANDS CORP. |
Resorts & Casinos |
Services |
NYSE |
| 109 |
LYB |
10/14/2010 |
5.81 |
LYONDELLBASELL INDUSTRIES NV |
Specialty Chemicals |
Basic Materials |
NYSE |
| 110 |
M |
10/14/1999 |
53.47 |
MACY'S, INC. |
Department Stores |
Services |
NYSE |
| 111 |
MA |
5/25/2006 |
27.7 |
MASTERCARD INCORPORATED |
Business Services |
Services |
NYSE |
| 112 |
MCD |
1/2/1998 |
63.64 |
MCDONALD'S CORP. |
Restaurants |
Services |
NYSE |
| 113 |
MDT |
1/2/1998 |
61.69 |
MEDTRONIC, INC. |
Medical Appliances & Equipment |
Healthcare |
NYSE |
| 114 |
MET |
6/23/2000 |
49.47 |
METLIFE, INC. |
Life Insurance |
Financial |
NYSE |
| 115 |
MGM |
1/2/1998 |
50.42 |
MGM RESORTS INTERNATIONAL |
Resorts & Casinos |
Services |
NYSE |
| 116 |
MHS |
8/21/2003 |
37.29 |
MEDCO HEALTH SOLUTIONS, INC. |
Drugs Wholesale |
Services |
NYSE |
| 117 |
MJN |
2/11/2009 |
12.17 |
MEAD JOHNSON NUTRITION COMPANY |
Processed & Packaged Goods |
Consumer Goods |
NYSE |
| 118 |
MMM |
1/2/1998 |
60.38 |
3M CO. |
Conglomerates |
Conglomerates |
NYSE |
| 119 |
MO |
1/2/1998 |
69.39 |
ALTRIA GROUP INC. |
Cigarettes |
Consumer Goods |
NYSE |
| 120 |
MON |
10/24/2000 |
46.22 |
MONSANTO CO. |
Agricultural Chemicals |
Basic Materials |
NYSE |
| 121 |
MOS |
10/25/2004 |
32.9 |
THE MOSAIC COMPANY |
Specialty Chemicals |
Basic Materials |
NYSE |
| 122 |
MRK |
1/2/1998 |
64.44 |
MERCK & CO. INC. |
Drug Manufacturers - Major |
Healthcare |
NYSE |
| 123 |
MRO |
1/2/1998 |
60 |
MARATHON OIL CORPORATION |
Oil & Gas Refining & Marketing |
Basic Materials |
NYSE |
| 124 |
MRVL |
6/30/2000 |
53.23 |
MARVELL TECHNOLOGY GROUP LTD. |
Semiconductor - Integrated Circuits |
Technology |
NASDAQ |
| 125 |
MS |
1/17/2006 |
30.91 |
MORGAN STANLEY |
Investment Brokerage - National |
Financial |
NYSE |
| 126 |
MSFT |
1/2/1998 |
77.76 |
MICROSOFT CORPORATION |
Application Software |
Technology |
NASDAQ |
| 127 |
MU |
1/2/1998 |
65.24 |
MICRON TECHNOLOGY INC. |
Semiconductor- Memory Chips |
Technology |
NASDAQ |
| 128 |
NEM |
1/2/1998 |
60.74 |
NEWMONT MINING CORP. |
Gold |
Basic Materials |
NYSE |
| 129 |
NFLX |
5/29/2002 |
42.62 |
NETFLIX, INC. |
Music & Video Stores |
Services |
NASDAQ |
| 130 |
NKE |
1/2/1998 |
58.39 |
NIKE INC. |
Textile - Apparel Footwear & Accessories |
Consumer Goods |
NYSE |
| 131 |
NLY |
1/2/1998 |
47.93 |
ANNALY CAPITAL MANAGEMENT, INC. |
REIT - Diversified |
Financial |
NYSE |
| 132 |
NOV |
3/15/2005 |
31.31 |
NATIONAL OILWELL VARCO, INC. |
Oil & Gas Equipment & Services |
Basic Materials |
NYSE |
| 133 |
NSC |
1/2/1998 |
56.38 |
NORFOLK SOUTHERN CORP. |
Railroads |
Services |
NYSE |
| 134 |
NTAP |
1/2/1998 |
62.58 |
NETAPP, INC. |
Data Storage Devices |
Technology |
NASDAQ |
| 135 |
NVDA |
1/22/1999 |
63.12 |
NVIDIA CORPORATION |
Semiconductor - Specialized |
Technology |
NASDAQ |
| 136 |
NWSA |
12/29/2008 |
15.01 |
NEWS CORP. |
Entertainment - Diversified |
Services |
NASDAQ |
| 137 |
ORCL |
1/2/1998 |
75.23 |
ORACLE CORPORATION |
Application Software |
Technology |
NASDAQ |
| 138 |
OXY |
1/2/1998 |
57.9 |
OCCIDENTAL PETROLEUM CORPORATION |
Major Integrated Oil & Gas |
Basic Materials |
NYSE |
| 139 |
PBR |
8/10/2000 |
46.36 |
PETROLEO BRASILEIRO S.A.- PETRO |
|
|
NYSE |
| 140 |
PCLN |
3/31/1999 |
53.52 |
PRICELINE.COM INCORPORATED |
General Entertainment |
Services |
NASDAQ |
| 141 |
PEP |
1/2/1998 |
62.57 |
PEPSICO, INC. |
Beverages - Soft Drinks |
Consumer Goods |
NYSE |
| 142 |
PFE |
1/2/1998 |
70.29 |
PFIZER INC. |
Drug Manufacturers - Major |
Healthcare |
NYSE |
| 143 |
PG |
1/2/1998 |
63.53 |
PROCTER & GAMBLE CO. |
Personal Products |
Consumer Goods |
NYSE |
| 144 |
PM |
3/31/2008 |
17.7 |
PHILIP MORRIS INTERNATIONAL, INC. |
Cigarettes |
Consumer Goods |
NYSE |
| 145 |
PNC |
1/2/1998 |
55.69 |
PNC FINANCIAL SERVICES GROUP INC. |
Money Center Banks |
Financial |
NYSE |
| 146 |
POT |
1/2/1998 |
46.85 |
POTASH CORP. OF SASKATCHEWAN, INC. |
Agricultural Chemicals |
Basic Materials |
NYSE |
| 147 |
PRU |
12/14/2001 |
44.28 |
PRUDENTIAL FINANCIAL, INC. |
Life Insurance |
Financial |
NYSE |
| 148 |
PSE |
5/5/2008 |
5.28 |
PIONEER SOUTHWEST ENERGY PARTNERS L.P. |
Oil & Gas Drilling & Exploration |
Basic Materials |
NYSE |
| 149 |
PXD |
1/2/1998 |
46.92 |
PIONEER NATURAL RESOURCES CO. |
Independent Oil & Gas |
Basic Materials |
NYSE |
| 150 |
QCOM |
1/2/1998 |
70.59 |
QUALCOMM INCORPORATED |
Communication Equipment |
Technology |
NASDAQ |
| 151 |
RIG |
1/2/1998 |
62.28 |
TRANSOCEAN LTD. |
Oil & Gas Drilling & Exploration |
Basic Materials |
NYSE |
| 152 |
RIMM |
2/4/1999 |
65.3 |
RESEARCH IN MOTION LIMITED |
|
|
NASDAQ |
| 153 |
RIO |
2/11/2010 |
10.16 |
RIO TINTO PLC |
Industrial Metals & Minerals |
Basic Materials |
NYSE |
| 154 |
RL |
1/2/1998 |
42.41 |
RALPH LAUREN CORPORATION |
Textile - Apparel Clothing |
Consumer Goods |
NYSE |
| 155 |
SBUX |
1/2/1998 |
65.64 |
STARBUCKS CORPORATION |
Specialty Eateries |
Services |
NASDAQ |
| 156 |
SINA |
4/30/2007 |
21.5 |
SINA CORP. |
Internet Software & Services |
Technology |
NASDAQ |
| 157 |
SLB |
1/2/1998 |
64.25 |
SCHLUMBERGER LIMITED |
Oil & Gas Equipment & Services |
Basic Materials |
NYSE |
| 158 |
SLW |
5/9/2006 |
28.17 |
SILVER WHEATON CORP. |
Silver |
Basic Materials |
NYSE |
| 159 |
SNDK |
1/2/1998 |
61.47 |
SANDISK CORP. |
Semiconductor- Memory Chips |
Technology |
NASDAQ |
| 160 |
SO |
1/2/1998 |
58.62 |
SOUTHERN COMPANY |
Electric Utilities |
Utilities |
NYSE |
| 161 |
SPG |
1/2/1998 |
48.49 |
SIMON PROPERTY GROUP INC. |
REIT - Retail |
Financial |
NYSE |
| 162 |
STI |
1/2/1998 |
55.78 |
SUNTRUST BANKS, INC. |
Money Center Banks |
Financial |
NYSE |
| 163 |
STJ |
1/2/1998 |
53.65 |
ST. JUDE MEDICAL INC. |
Medical Appliances & Equipment |
Healthcare |
NYSE |
| 164 |
STX |
12/12/2002 |
41.53 |
SEAGATE TECHNOLOGY PLC |
Data Storage Devices |
Technology |
NASDAQ |
| 165 |
SU |
1/2/1998 |
43.52 |
SUNCOR ENERGY INC. |
Independent Oil & Gas |
Basic Materials |
NYSE |
| 166 |
SWN |
1/2/1998 |
40.34 |
SOUTHWESTERN ENERGY CO. |
Independent Oil & Gas |
Basic Materials |
NYSE |
| 167 |
T |
1/2/1998 |
66.32 |
AT&T, INC. |
Telecom Services - Domestic |
Technology |
NYSE |
| 168 |
TEVA |
8/23/1999 |
52.63 |
TEVA PHARMACEUTICAL INDUSTRIES LIMITED |
Drug Manufacturers - Other |
Healthcare |
NASDAQ |
| 169 |
TGT |
1/31/2000 |
53.53 |
TARGET CORP. |
Discount, Variety Stores |
Services |
NYSE |
| 170 |
TJX |
1/2/1998 |
58.62 |
THE TJX COMPANIES, INC. |
Department Stores |
Services |
NYSE |
| 171 |
TMO |
1/2/1998 |
51.36 |
THERMO FISHER SCIENTIFIC, INC. |
Medical Instruments & Supplies |
Healthcare |
NYSE |
| 172 |
TOT |
1/2/1998 |
49.03 |
TOTAL S.A. |
Major Integrated Oil & Gas |
Basic Materials |
NYSE |
| 173 |
TRV |
2/27/2007 |
22.25 |
THE TRAVELERS COMPANIES, INC. |
Property & Casualty Insurance |
Financial |
NYSE |
| 174 |
TWC |
3/1/2007 |
20.93 |
TIME WARNER CABLE INC. |
CATV Systems |
Services |
NYSE |
| 175 |
TWX |
1/2/1998 |
65.73 |
TIME WARNER INC. |
Entertainment - Diversified |
Services |
NYSE |
| 176 |
TXN |
1/2/1998 |
66.06 |
TEXAS INSTRUMENTS INC. |
Semiconductor - Broad Line |
Technology |
NASDAQ |
| 177 |
UNH |
1/2/1998 |
59.04 |
UNITEDHEALTH GROUP, INC. |
Health Care Plans |
Healthcare |
NYSE |
| 178 |
UNP |
1/2/1998 |
56.54 |
UNION PACIFIC CORPORATION |
Railroads |
Services |
NYSE |
| 179 |
UPS |
11/10/1999 |
52.54 |
UNITED PARCEL SERVICE, INC. |
Air Delivery & Freight Services |
Services |
NYSE |
| 180 |
USB |
1/2/1998 |
61.41 |
U.S. BANCORP |
Regional - Midwest Banks |
Financial |
NYSE |
| 181 |
UTX |
1/2/1998 |
59.41 |
UNITED TECHNOLOGIES CORP. |
Conglomerates |
Conglomerates |
NYSE |
| 182 |
V |
3/19/2008 |
19.43 |
VISA, INC. |
Business Services |
Services |
NYSE |
| 183 |
VALE |
5/4/2009 |
13.81 |
VALE S.A. |
Industrial Metals & Minerals |
Basic Materials |
NYSE |
| 184 |
VLO |
1/2/1998 |
54.45 |
VALERO ENERGY CORPORATION |
Oil & Gas Refining & Marketing |
Basic Materials |
NYSE |
| 185 |
VMW |
8/15/2007 |
20.46 |
VMWARE, INC. |
Technical & System Software |
Technology |
NYSE |
| 186 |
VOD |
1/2/1998 |
58.79 |
VODAFONE GROUP PLC |
|
|
NASDAQ |
| 187 |
VZ |
7/3/2000 |
53.83 |
VERIZON COMMUNICATIONS INC. |
Telecom Services - Domestic |
Technology |
NYSE |
| 188 |
WAG |
1/2/1998 |
60.93 |
WALGREEN CO. |
Drug Stores |
Services |
NYSE |
| 189 |
WFC |
1/2/1998 |
67.99 |
WELLS FARGO & COMPANY |
Money Center Banks |
Financial |
NYSE |
| 190 |
WFT |
9/22/1998 |
56.61 |
WEATHERFORD INTERNATIONAL LTD. |
Oil & Gas Equipment & Services |
Basic Materials |
NYSE |
| 191 |
WLP |
10/30/2001 |
44.08 |
WELLPOINT INC. |
Health Care Plans |
Healthcare |
NYSE |
| 192 |
WLT |
1/2/1998 |
38.09 |
WALTER ENERGY, INC. |
Industrial Metals & Minerals |
Basic Materials |
NYSE |
| 193 |
WMB |
1/2/1998 |
62.12 |
WILLIAMS COMPANIES, INC. |
Oil & Gas Pipelines |
Basic Materials |
NYSE |
| 194 |
WMT |
1/2/1998 |
64.93 |
WAL-MART STORES INC. |
Discount, Variety Stores |
Services |
NYSE |
| 195 |
WYNN |
10/25/2002 |
38.59 |
WYNN RESORTS LTD. |
Resorts & Casinos |
Services |
NASDAQ |
| 196 |
X |
1/2/1998 |
58.24 |
UNITED STATES STEEL CORP. |
Steel & Iron |
Basic Materials |
NYSE |
| 197 |
XOM |
12/1/1999 |
59.25 |
EXXON MOBIL CORPORATION |
Major Integrated Oil & Gas |
Basic Materials |
NYSE |
| 198 |
YHOO |
1/2/1998 |
73.57 |
YAHOO! INC. |
Internet Information Providers |
Technology |
NASDAQ |
| 199 |
YUM |
1/2/1998 |
56.09 |
YUM! BRANDS, INC. |
Restaurants |
Services |
NYSE |
| 200 |
ZNGA |
12/16/2011 |
0.42 |
ZYNGA, INC. |
Internet Information Providers |
Technology |
NASDAQ |