This list contains symbols for all the stocks in our one minute interval "Top 200 Stocks Historical Intraday Data" historical data package. All calculations are performed using files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.
| # |
Symbol |
StartDate |
Size(MB) |
Description |
Industry |
Sector |
| 1 |
AA |
1/2/1998 |
66.13 |
ALCOA, INC. |
Aluminum |
Basic Materials |
| 2 |
AAPL |
1/2/1998 |
82.79 |
APPLE INC. |
Personal Computers |
Technology |
| 3 |
ABT |
1/2/1998 |
62.1 |
ABBOTT LABORATORIES |
Drug Manufacturers - Major |
Healthcare |
| 4 |
ABX |
1/2/1998 |
60.48 |
BARRICK GOLD CORPORATION |
Gold |
Basic Materials |
| 5 |
ACN |
7/20/2001 |
44.27 |
ACCENTURE PLC |
Information Technology Services |
Technology |
| 6 |
ADBE |
1/2/1998 |
63.99 |
ADOBE SYSTEMS INC. |
Application Software |
Technology |
| 7 |
AFL |
1/2/1998 |
55.35 |
AFLAC INC. |
Accident & Health Insurance |
Financial |
| 8 |
ALTR |
1/2/1998 |
66.5 |
ALTERA CORP. |
Semiconductor - Specialized |
Technology |
| 9 |
AMAT |
1/2/1998 |
75.09 |
APPLIED MATERIALS INC. |
Semiconductor Equipment & Materials |
Technology |
| 10 |
AMGN |
1/2/1998 |
66.55 |
AMGEN INC. |
Biotechnology |
Healthcare |
| 11 |
AMT |
6/5/1998 |
48.06 |
AMERICAN TOWER CORPORATION |
Diversified Communication Services |
Technology |
| 12 |
AMZN |
1/2/1998 |
70.34 |
AMAZON.COM INC. |
Catalog & Mail Order Houses |
Services |
| 13 |
ANR |
2/15/2005 |
29.86 |
ALPHA NATURAL RESOURCES, INC. |
Industrial Metals & Minerals |
Basic Materials |
| 14 |
APA |
1/2/1998 |
57.84 |
APACHE CORP. |
Independent Oil & Gas |
Basic Materials |
| 15 |
APC |
1/2/1998 |
56.78 |
ANADARKO PETROLEUM CORPORATION |
Independent Oil & Gas |
Basic Materials |
| 16 |
AXP |
1/2/1998 |
63.22 |
AMERICAN EXPRESS COMPANY |
Credit Services |
Financial |
| 17 |
BA |
1/2/1998 |
63.26 |
BOEING CO. |
Aerospace/Defense Products & Services |
Industrial Goods |
| 18 |
BAC |
1/2/1998 |
77.12 |
BANK OF AMERICA CORPORATION |
Regional - Mid-Atlantic Banks |
Financial |
| 19 |
BAX |
1/2/1998 |
56.98 |
BAXTER INTERNATIONAL INC. |
Medical Instruments & Supplies |
Healthcare |
| 20 |
BHI |
1/2/1998 |
59.37 |
BAKER HUGHES INCORPORATED |
Oil & Gas Equipment & Services |
Basic Materials |
| 21 |
BHP |
1/2/1998 |
42.79 |
BHP BILLITON LTD. |
Industrial Metals & Minerals |
Basic Materials |
| 22 |
BIDU |
8/5/2005 |
35.13 |
BAIDU, INC. |
Internet Information Providers |
Technology |
| 23 |
BIIB |
1/2/1998 |
58.61 |
BIOGEN IDEC INC. |
Biotechnology |
Healthcare |
| 24 |
BK |
1/2/1998 |
60.12 |
THE BANK OF NEW YORK MELLON CORPORATION |
Asset Management |
Financial |
| 25 |
BMY |
1/2/1998 |
65.48 |
BRISTOL-MYERS SQUIBB COMPANY |
Drug Manufacturers - Major |
Healthcare |
| 26 |
BP |
4/30/2007 |
26.42 |
BP PLC |
Major Integrated Oil & Gas |
Basic Materials |
| 27 |
BRCM |
4/17/1998 |
68.39 |
BROADCOM CORP. |
Semiconductor - Integrated Circuits |
Technology |
| 28 |
BRK.A |
5/16/2007 |
10.85 |
BERKSHIRE HATHAWAY INC. |
Property & Casualty Insurance |
Financial |
| 29 |
BTU |
5/22/2001 |
42.27 |
PEABODY ENERGY CORP. |
Industrial Metals & Minerals |
Basic Materials |
| 30 |
C |
1/2/1998 |
78.49 |
CITIGROUP, INC. |
Money Center Banks |
Financial |
| 31 |
CAM |
3/1/1999 |
52.65 |
CAMERON INTERNATIONAL CORPORATION |
Oil & Gas Equipment & Services |
Basic Materials |
| 32 |
CAT |
1/2/1998 |
64.38 |
CATERPILLAR INC. |
Farm & Construction Machinery |
Industrial Goods |
| 33 |
CBS |
1/3/2006 |
28.26 |
CBS CORPORATION |
Broadcasting - TV |
Services |
| 34 |
CCL |
1/2/1998 |
58.38 |
CARNIVAL CORPORATION |
Resorts & Casinos |
Services |
| 35 |
CELG |
1/2/1998 |
54.35 |
CELGENE CORPORATION |
Biotechnology |
Healthcare |
| 36 |
CF |
8/11/2005 |
27.96 |
CF INDUSTRIES HOLDINGS, INC. |
Agricultural Chemicals |
Basic Materials |
| 37 |
CHK |
1/2/1998 |
55.04 |
CHESAPEAKE ENERGY CORPORATION |
Independent Oil & Gas |
Basic Materials |
| 38 |
CL |
1/2/1998 |
58.42 |
COLGATE-PALMOLIVE CO. |
Personal Products |
Consumer Goods |
| 39 |
CLF |
1/2/1998 |
39.73 |
CLIFFS NATURAL RESOURCES INC. |
Steel & Iron |
Basic Materials |
| 40 |
CMCSA |
1/2/1998 |
53.52 |
COMCAST CORPORATION |
CATV Systems |
Services |
| 41 |
CME |
12/24/2002 |
37.77 |
CME GROUP INC. |
Investment Brokerage - National |
Financial |
| 42 |
CMG |
1/26/2006 |
24.03 |
CHIPOTLE MEXICAN GRILL, INC. |
Restaurants |
Services |
| 43 |
CMI |
12/10/2003 |
35.97 |
CUMMINS INC. |
Diversified Machinery |
Industrial Goods |
| 44 |
COF |
1/2/1998 |
58.43 |
CAPITAL ONE FINANCIAL CORP. |
Credit Services |
Financial |
| 45 |
COH |
10/6/2000 |
45.7 |
COACH, INC. |
Textile - Apparel Footwear & Accessories |
Consumer Goods |
| 46 |
COP |
9/3/2002 |
44.24 |
CONOCOPHILLIPS |
Major Integrated Oil & Gas |
Basic Materials |
| 47 |
COST |
1/2/1998 |
62.57 |
COSTCO WHOLESALE CORPORATION |
Discount, Variety Stores |
Services |
| 48 |
COV |
7/2/2007 |
20.41 |
COVIDIEN PLC |
Medical Instruments & Supplies |
Healthcare |
| 49 |
CRM |
6/23/2004 |
32.87 |
SALESFORCE.COM |
Application Software |
Technology |
| 50 |
CSCO |
1/2/1998 |
81.12 |
CISCO SYSTEMS, INC. |
Networking & Communication Devices |
Technology |
| 51 |
CSX |
1/2/1998 |
57.85 |
CSX CORP. |
Railroads |
Services |
| 52 |
CTL |
1/2/1998 |
50.95 |
CENTURYLINK, INC. |
Telecom Services - Domestic |
Technology |
| 53 |
CTSH |
6/19/1998 |
46.38 |
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION |
Business Software & Services |
Technology |
| 54 |
CVS |
1/2/1998 |
60.53 |
CVS CAREMARK CORPORATION |
Drug Stores |
Services |
| 55 |
CVX |
10/10/2001 |
48.43 |
CHEVRON CORPORATION |
Major Integrated Oil & Gas |
Basic Materials |
| 56 |
DD |
1/2/1998 |
62.74 |
E. I. DU PONT DE NEMOURS AND COMPANY |
Chemicals - Major Diversified |
Basic Materials |
| 57 |
DE |
1/2/1998 |
59.4 |
DEERE & COMPANY |
Farm & Construction Machinery |
Industrial Goods |
| 58 |
DELL |
1/2/1998 |
70.58 |
DELL INC. |
Personal Computers |
Technology |
| 59 |
DIS |
1/2/1998 |
64.53 |
WALT DISNEY CO. |
Entertainment - Diversified |
Services |
| 60 |
DOW |
1/2/1998 |
60.31 |
THE DOW CHEMICAL COMPANY |
Chemicals - Major Diversified |
Basic Materials |
| 61 |
DTV |
3/13/2007 |
22.44 |
DIRECTV, INC. |
CATV Systems |
Services |
| 62 |
DUK |
1/2/1998 |
62.82 |
DUKE ENERGY CORPORATION |
Electric Utilities |
Utilities |
| 63 |
DVN |
10/12/2004 |
33.14 |
DEVON ENERGY CORPORATION |
Independent Oil & Gas |
Basic Materials |
| 64 |
EBAY |
9/24/1998 |
67.36 |
EBAY INC. |
Catalog & Mail Order Houses |
Services |
| 65 |
EMC |
1/2/1998 |
67.62 |
EMC CORPORATION |
Data Storage Devices |
Technology |
| 66 |
EMR |
1/2/1998 |
58.91 |
EMERSON ELECTRIC CO. |
Industrial Equipment & Components |
Industrial Goods |
| 67 |
EOG |
1/2/1998 |
53.52 |
EOG RESOURCES, INC. |
Independent Oil & Gas |
Basic Materials |
| 68 |
EP |
12/31/2001 |
47.32 |
EL PASO CORP. |
Oil & Gas Pipelines |
Basic Materials |
| 69 |
ESRX |
1/2/1998 |
54.06 |
EXPRESS SCRIPTS INC. |
Health Care Plans |
Healthcare |
| 70 |
EXC |
10/23/2000 |
49.19 |
EXELON CORPORATION |
Diversified Utilities |
Utilities |
| 71 |
F |
3/13/2007 |
30.73 |
FORD MOTOR CO. |
Auto Manufacturers - Major |
Consumer Goods |
| 72 |
FCX |
1/2/1998 |
59.11 |
FREEPORT-MCMORAN COPPER & GOLD INC. |
Copper |
Basic Materials |
| 73 |
FDX |
1/2/1998 |
58.98 |
FEDEX CORPORATION |
Air Delivery & Freight Services |
Services |
| 74 |
FFIV |
6/4/1999 |
51.21 |
F5 NETWORKS, INC. |
Application Software |
Technology |
| 75 |
FSLR |
11/17/2006 |
26.57 |
FIRST SOLAR, INC. |
Semiconductor - Specialized |
Technology |
| 76 |
GE |
1/2/1998 |
74.15 |
GENERAL ELECTRIC COMPANY |
Diversified Machinery |
Industrial Goods |
| 77 |
GG |
3/12/1999 |
46.63 |
GOLDCORP INC. |
Gold |
Basic Materials |
| 78 |
GILD |
1/2/1998 |
58.55 |
GILEAD SCIENCES INC. |
Biotechnology |
Healthcare |
| 79 |
GLW |
1/2/1998 |
65.25 |
CORNING INC. |
Diversified Electronics |
Technology |
| 80 |
GM |
11/18/2010 |
6.29 |
GENERAL MOTORS COMPANY |
Auto Manufacturers - Major |
Consumer Goods |
| 81 |
GMCR |
1/2/1998 |
25.24 |
GREEN MOUNTAIN COFFEE ROASTERS INC. |
Processed & Packaged Goods |
Consumer Goods |
| 82 |
GOOG |
8/19/2004 |
43.81 |
GOOGLE INC. |
Internet Information Providers |
Technology |
| 83 |
GS |
5/4/1999 |
62.32 |
THE GOLDMAN SACHS GROUP, INC. |
Diversified Investments |
Financial |
| 84 |
HAL |
1/2/1998 |
65.89 |
HALLIBURTON COMPANY |
Oil & Gas Equipment & Services |
Basic Materials |
| 85 |
HD |
1/2/1998 |
64.84 |
THE HOME DEPOT, INC. |
Home Improvement Stores |
Services |
| 86 |
HES |
3/13/2007 |
22.39 |
HESS CORPORATION |
Oil & Gas Refining & Marketing |
Basic Materials |
| 87 |
HON |
1/2/1998 |
58.8 |
HONEYWELL INTERNATIONAL INC. |
Aerospace/Defense Products & Services |
Industrial Goods |
| 88 |
HPQ |
1/2/1998 |
67.07 |
HEWLETT-PACKARD COMPANY |
Diversified Computer Systems |
Technology |
| 89 |
IBM |
1/2/1998 |
67.66 |
INTERNATIONAL BUSINESS MACHINES CORP. |
Diversified Computer Systems |
Technology |
| 90 |
ILMN |
7/28/2000 |
33.87 |
ILLUMINA INC. |
Biotechnology |
Healthcare |
| 91 |
INTC |
1/2/1998 |
82.22 |
INTEL CORPORATION |
Semiconductor - Broad Line |
Technology |
| 92 |
ISRG |
6/23/2000 |
37.73 |
INTUITIVE SURGICAL, INC. |
Medical Appliances & Equipment |
Healthcare |
| 93 |
ITUB |
5/20/2009 |
12.67 |
ITAU UNIBANCO HOLDING S.A. |
Foreign Money Center Banks |
Financial |
| 94 |
ITW |
1/2/1998 |
55.05 |
ILLINOIS TOOL WORKS INC. |
Diversified Machinery |
Industrial Goods |
| 95 |
JCI |
1/2/1998 |
53.45 |
JOHNSON CONTROLS INC. |
Auto Parts |
Consumer Goods |
| 96 |
JCP |
1/2/1998 |
58.42 |
J. C. PENNEY COMPANY, INC. |
Department Stores |
Services |
| 97 |
JNJ |
1/2/1998 |
63.85 |
JOHNSON & JOHNSON |
Drug Manufacturers - Major |
Healthcare |
| 98 |
JNPR |
6/25/1999 |
62.6 |
JUNIPER NETWORKS, INC. |
Networking & Communication Devices |
Technology |
| 99 |
JPM |
1/2/1998 |
67.28 |
JPMORGAN CHASE & CO. |
Money Center Banks |
Financial |
| 100 |
KFT |
6/14/2001 |
46.25 |
KRAFT FOODS INC. |
Food - Major Diversified |
Consumer Goods |
| 101 |
KMB |
1/2/1998 |
58.68 |
KIMBERLY-CLARK CORPORATION |
Personal Products |
Consumer Goods |
| 102 |
KO |
1/2/1998 |
63.46 |
THE COCA-COLA COMPANY |
Beverages - Soft Drinks |
Consumer Goods |
| 103 |
KSS |
1/2/1998 |
56.9 |
KOHL'S CORP. |
Department Stores |
Services |
| 104 |
LLY |
1/2/1998 |
62.12 |
ELI LILLY & CO. |
Drug Manufacturers - Major |
Healthcare |
| 105 |
LMT |
1/2/1998 |
57.8 |
LOCKHEED MARTIN CORPORATION |
Aerospace/Defense Products & Services |
Industrial Goods |
| 106 |
LOW |
1/2/1998 |
63.02 |
LOWE'S COMPANIES INC. |
Home Improvement Stores |
Services |
| 107 |
LULU |
7/30/2007 |
19.39 |
LULULEMON ATHLETICA INC. |
Textile - Apparel Clothing |
Consumer Goods |
| 108 |
LVS |
12/16/2004 |
36.06 |
LAS VEGAS SANDS CORP. |
Resorts & Casinos |
Services |
| 109 |
LYB |
10/14/2010 |
5.81 |
LYONDELLBASELL INDUSTRIES NV |
Specialty Chemicals |
Basic Materials |
| 110 |
M |
10/14/1999 |
53.47 |
MACY'S, INC. |
Department Stores |
Services |
| 111 |
MA |
5/25/2006 |
27.7 |
MASTERCARD INCORPORATED |
Business Services |
Services |
| 112 |
MCD |
1/2/1998 |
63.64 |
MCDONALD'S CORP. |
Restaurants |
Services |
| 113 |
MDT |
1/2/1998 |
61.69 |
MEDTRONIC, INC. |
Medical Appliances & Equipment |
Healthcare |
| 114 |
MET |
6/23/2000 |
49.47 |
METLIFE, INC. |
Life Insurance |
Financial |
| 115 |
MGM |
1/2/1998 |
50.42 |
MGM RESORTS INTERNATIONAL |
Resorts & Casinos |
Services |
| 116 |
MHS |
8/21/2003 |
37.29 |
MEDCO HEALTH SOLUTIONS, INC. |
Drugs Wholesale |
Services |
| 117 |
MJN |
2/11/2009 |
12.17 |
MEAD JOHNSON NUTRITION COMPANY |
Processed & Packaged Goods |
Consumer Goods |
| 118 |
MMM |
1/2/1998 |
60.38 |
3M CO. |
Conglomerates |
Conglomerates |
| 119 |
MO |
1/2/1998 |
69.39 |
ALTRIA GROUP INC. |
Cigarettes |
Consumer Goods |
| 120 |
MON |
10/24/2000 |
46.22 |
MONSANTO CO. |
Agricultural Chemicals |
Basic Materials |
| 121 |
MOS |
10/25/2004 |
32.9 |
THE MOSAIC COMPANY |
Specialty Chemicals |
Basic Materials |
| 122 |
MRK |
1/2/1998 |
64.44 |
MERCK & CO. INC. |
Drug Manufacturers - Major |
Healthcare |
| 123 |
MRO |
1/2/1998 |
60 |
MARATHON OIL CORPORATION |
Oil & Gas Refining & Marketing |
Basic Materials |
| 124 |
MRVL |
6/30/2000 |
53.23 |
MARVELL TECHNOLOGY GROUP LTD. |
Semiconductor - Integrated Circuits |
Technology |
| 125 |
MS |
1/17/2006 |
30.91 |
MORGAN STANLEY |
Investment Brokerage - National |
Financial |
| 126 |
MSFT |
1/2/1998 |
77.76 |
MICROSOFT CORPORATION |
Application Software |
Technology |
| 127 |
MU |
1/2/1998 |
65.24 |
MICRON TECHNOLOGY INC. |
Semiconductor- Memory Chips |
Technology |
| 128 |
NEM |
1/2/1998 |
60.74 |
NEWMONT MINING CORP. |
Gold |
Basic Materials |
| 129 |
NFLX |
5/29/2002 |
42.62 |
NETFLIX, INC. |
Music & Video Stores |
Services |
| 130 |
NKE |
1/2/1998 |
58.39 |
NIKE INC. |
Textile - Apparel Footwear & Accessories |
Consumer Goods |
| 131 |
NLY |
1/2/1998 |
47.93 |
ANNALY CAPITAL MANAGEMENT, INC. |
REIT - Diversified |
Financial |
| 132 |
NOV |
3/15/2005 |
31.31 |
NATIONAL OILWELL VARCO, INC. |
Oil & Gas Equipment & Services |
Basic Materials |
| 133 |
NSC |
1/2/1998 |
56.38 |
NORFOLK SOUTHERN CORP. |
Railroads |
Services |
| 134 |
NTAP |
1/2/1998 |
62.58 |
NETAPP, INC. |
Data Storage Devices |
Technology |
| 135 |
NVDA |
1/22/1999 |
63.12 |
NVIDIA CORPORATION |
Semiconductor - Specialized |
Technology |
| 136 |
NWSA |
12/29/2008 |
15.01 |
NEWS CORP. |
Entertainment - Diversified |
Services |
| 137 |
ORCL |
1/2/1998 |
75.23 |
ORACLE CORPORATION |
Application Software |
Technology |
| 138 |
OXY |
1/2/1998 |
57.9 |
OCCIDENTAL PETROLEUM CORPORATION |
Major Integrated Oil & Gas |
Basic Materials |
| 139 |
PBR |
8/10/2000 |
46.36 |
PETROLEO BRASILEIRO S.A.- PETRO |
|
|
| 140 |
PCLN |
3/31/1999 |
53.52 |
PRICELINE.COM INCORPORATED |
General Entertainment |
Services |
| 141 |
PEP |
1/2/1998 |
62.57 |
PEPSICO, INC. |
Beverages - Soft Drinks |
Consumer Goods |
| 142 |
PFE |
1/2/1998 |
70.29 |
PFIZER INC. |
Drug Manufacturers - Major |
Healthcare |
| 143 |
PG |
1/2/1998 |
63.53 |
PROCTER & GAMBLE CO. |
Personal Products |
Consumer Goods |
| 144 |
PM |
3/31/2008 |
17.7 |
PHILIP MORRIS INTERNATIONAL, INC. |
Cigarettes |
Consumer Goods |
| 145 |
PNC |
1/2/1998 |
55.69 |
PNC FINANCIAL SERVICES GROUP INC. |
Money Center Banks |
Financial |
| 146 |
POT |
1/2/1998 |
46.85 |
POTASH CORP. OF SASKATCHEWAN, INC. |
Agricultural Chemicals |
Basic Materials |
| 147 |
PRU |
12/14/2001 |
44.28 |
PRUDENTIAL FINANCIAL, INC. |
Life Insurance |
Financial |
| 148 |
PSE |
5/5/2008 |
5.28 |
PIONEER SOUTHWEST ENERGY PARTNERS L.P. |
Oil & Gas Drilling & Exploration |
Basic Materials |
| 149 |
PXD |
1/2/1998 |
46.92 |
PIONEER NATURAL RESOURCES CO. |
Independent Oil & Gas |
Basic Materials |
| 150 |
QCOM |
1/2/1998 |
70.59 |
QUALCOMM INCORPORATED |
Communication Equipment |
Technology |
| 151 |
RIG |
1/2/1998 |
62.28 |
TRANSOCEAN LTD. |
Oil & Gas Drilling & Exploration |
Basic Materials |
| 152 |
RIMM |
2/4/1999 |
65.3 |
RESEARCH IN MOTION LIMITED |
|
|
| 153 |
RIO |
2/11/2010 |
10.16 |
RIO TINTO PLC |
Industrial Metals & Minerals |
Basic Materials |
| 154 |
RL |
1/2/1998 |
42.41 |
RALPH LAUREN CORPORATION |
Textile - Apparel Clothing |
Consumer Goods |
| 155 |
SBUX |
1/2/1998 |
65.64 |
STARBUCKS CORPORATION |
Specialty Eateries |
Services |
| 156 |
SINA |
4/30/2007 |
21.5 |
SINA CORP. |
Internet Software & Services |
Technology |
| 157 |
SLB |
1/2/1998 |
64.25 |
SCHLUMBERGER LIMITED |
Oil & Gas Equipment & Services |
Basic Materials |
| 158 |
SLW |
5/9/2006 |
28.17 |
SILVER WHEATON CORP. |
Silver |
Basic Materials |
| 159 |
SNDK |
1/2/1998 |
61.47 |
SANDISK CORP. |
Semiconductor- Memory Chips |
Technology |
| 160 |
SO |
1/2/1998 |
58.62 |
SOUTHERN COMPANY |
Electric Utilities |
Utilities |
| 161 |
SPG |
1/2/1998 |
48.49 |
SIMON PROPERTY GROUP INC. |
REIT - Retail |
Financial |
| 162 |
STI |
1/2/1998 |
55.78 |
SUNTRUST BANKS, INC. |
Money Center Banks |
Financial |
| 163 |
STJ |
1/2/1998 |
53.65 |
ST. JUDE MEDICAL INC. |
Medical Appliances & Equipment |
Healthcare |
| 164 |
STX |
12/12/2002 |
41.53 |
SEAGATE TECHNOLOGY PLC |
Data Storage Devices |
Technology |
| 165 |
SU |
1/2/1998 |
43.52 |
SUNCOR ENERGY INC. |
Independent Oil & Gas |
Basic Materials |
| 166 |
SWN |
1/2/1998 |
40.34 |
SOUTHWESTERN ENERGY CO. |
Independent Oil & Gas |
Basic Materials |
| 167 |
T |
1/2/1998 |
66.32 |
AT&T, INC. |
Telecom Services - Domestic |
Technology |
| 168 |
TEVA |
8/23/1999 |
52.63 |
TEVA PHARMACEUTICAL INDUSTRIES LIMITED |
Drug Manufacturers - Other |
Healthcare |
| 169 |
TGT |
1/31/2000 |
53.53 |
TARGET CORP. |
Discount, Variety Stores |
Services |
| 170 |
TJX |
1/2/1998 |
58.62 |
THE TJX COMPANIES, INC. |
Department Stores |
Services |
| 171 |
TMO |
1/2/1998 |
51.36 |
THERMO FISHER SCIENTIFIC, INC. |
Medical Instruments & Supplies |
Healthcare |
| 172 |
TOT |
1/2/1998 |
49.03 |
TOTAL S.A. |
Major Integrated Oil & Gas |
Basic Materials |
| 173 |
TRV |
2/27/2007 |
22.25 |
THE TRAVELERS COMPANIES, INC. |
Property & Casualty Insurance |
Financial |
| 174 |
TWC |
3/1/2007 |
20.93 |
TIME WARNER CABLE INC. |
CATV Systems |
Services |
| 175 |
TWX |
1/2/1998 |
65.73 |
TIME WARNER INC. |
Entertainment - Diversified |
Services |
| 176 |
TXN |
1/2/1998 |
66.06 |
TEXAS INSTRUMENTS INC. |
Semiconductor - Broad Line |
Technology |
| 177 |
UNH |
1/2/1998 |
59.04 |
UNITEDHEALTH GROUP, INC. |
Health Care Plans |
Healthcare |
| 178 |
UNP |
1/2/1998 |
56.54 |
UNION PACIFIC CORPORATION |
Railroads |
Services |
| 179 |
UPS |
11/10/1999 |
52.54 |
UNITED PARCEL SERVICE, INC. |
Air Delivery & Freight Services |
Services |
| 180 |
USB |
1/2/1998 |
61.41 |
U.S. BANCORP |
Regional - Midwest Banks |
Financial |
| 181 |
UTX |
1/2/1998 |
59.41 |
UNITED TECHNOLOGIES CORP. |
Conglomerates |
Conglomerates |
| 182 |
V |
3/19/2008 |
19.43 |
VISA, INC. |
Business Services |
Services |
| 183 |
VALE |
5/4/2009 |
13.81 |
VALE S.A. |
Industrial Metals & Minerals |
Basic Materials |
| 184 |
VLO |
1/2/1998 |
54.45 |
VALERO ENERGY CORPORATION |
Oil & Gas Refining & Marketing |
Basic Materials |
| 185 |
VMW |
8/15/2007 |
20.46 |
VMWARE, INC. |
Technical & System Software |
Technology |
| 186 |
VOD |
1/2/1998 |
58.79 |
VODAFONE GROUP PLC |
|
|
| 187 |
VZ |
7/3/2000 |
53.83 |
VERIZON COMMUNICATIONS INC. |
Telecom Services - Domestic |
Technology |
| 188 |
WAG |
1/2/1998 |
60.93 |
WALGREEN CO. |
Drug Stores |
Services |
| 189 |
WFC |
1/2/1998 |
67.99 |
WELLS FARGO & COMPANY |
Money Center Banks |
Financial |
| 190 |
WFT |
9/22/1998 |
56.61 |
WEATHERFORD INTERNATIONAL LTD. |
Oil & Gas Equipment & Services |
Basic Materials |
| 191 |
WLP |
10/30/2001 |
44.08 |
WELLPOINT INC. |
Health Care Plans |
Healthcare |
| 192 |
WLT |
1/2/1998 |
38.09 |
WALTER ENERGY, INC. |
Industrial Metals & Minerals |
Basic Materials |
| 193 |
WMB |
1/2/1998 |
62.12 |
WILLIAMS COMPANIES, INC. |
Oil & Gas Pipelines |
Basic Materials |
| 194 |
WMT |
1/2/1998 |
64.93 |
WAL-MART STORES INC. |
Discount, Variety Stores |
Services |
| 195 |
WYNN |
10/25/2002 |
38.59 |
WYNN RESORTS LTD. |
Resorts & Casinos |
Services |
| 196 |
X |
1/2/1998 |
58.24 |
UNITED STATES STEEL CORP. |
Steel & Iron |
Basic Materials |
| 197 |
XOM |
12/1/1999 |
59.25 |
EXXON MOBIL CORPORATION |
Major Integrated Oil & Gas |
Basic Materials |
| 198 |
YHOO |
1/2/1998 |
73.57 |
YAHOO! INC. |
Internet Information Providers |
Technology |
| 199 |
YUM |
1/2/1998 |
56.09 |
YUM! BRANDS, INC. |
Restaurants |
Services |
| 200 |
ZNGA |
12/16/2011 |
0.42 |
ZYNGA, INC. |
Internet Information Providers |
Technology |