This list contains symbols for all the Futures contracts in our one minute interval "Top 10 Futures Historical Intraday Data" historical data package. All calculations are performed using files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.
| # |
Symbol |
StartDate |
Size(MB) |
Description |
| 1 |
JY |
9/27/2009 |
229 |
CONTINUOUS JAPANESE YEN CONTRACT |
| 2 |
JYF18 |
9/18/2017 |
0.1 |
JAPANESE YEN JANUARY 2018 |
| 3 |
JYF19 |
8/28/2018 |
0.07 |
JAPANESE YEN JANUARY 2019 |
| 4 |
JYF20 |
9/29/2019 |
0.05 |
JAPANESE YEN JANUARY 2020 |
| 5 |
JYF21 |
10/16/2020 |
0.06 |
JAPANESE YEN JANUARY 2021 |
| 6 |
JYF22 |
9/21/2021 |
0.02 |
JAPANESE YEN JANUARY 2022 |
| 7 |
JYG18 |
10/17/2017 |
0.07 |
JAPANESE YEN FEBRUARY 2018 |
| 8 |
JYG19 |
10/17/2018 |
0.05 |
JAPANESE YEN FEBRUARY 2019 |
| 9 |
JYG20 |
10/31/2019 |
0.03 |
JAPANESE YEN FEBRUARY 2020 |
| 10 |
JYG21 |
11/16/2020 |
0.04 |
JAPANESE YEN FEBRUARY 2021 |
| 11 |
JYG22 |
11/19/2021 |
0.01 |
JAPANESE YEN FEBRUARY 2022 |
| 12 |
JYH10 |
6/5/2009 |
4.86 |
JAPANESE YEN MARCH 2010 |
| 13 |
JYH11 |
4/7/2010 |
4.97 |
JAPANESE YEN MARCH 2011 |
| 14 |
JYH12 |
1/19/2011 |
4.68 |
JAPANESE YEN MARCH 2012 |
| 15 |
JYH13 |
3/14/2012 |
5.04 |
JAPANESE YEN MARCH 2013 |
| 16 |
JYH14 |
12/4/2012 |
4.91 |
JAPANESE YEN MARCH 2014 |
| 17 |
JYH15 |
2/3/2014 |
5.21 |
JAPANESE YEN MARCH 2015 |
| 18 |
JYH16 |
11/3/2014 |
5.34 |
JAPANESE YEN MARCH 2016 |
| 19 |
JYH17 |
11/9/2015 |
5.2 |
JAPANESE YEN MARCH 2017 |
| 20 |
JYH18 |
1/4/2017 |
5.35 |
JAPANESE YEN MARCH 2018 |
| 21 |
JYH19 |
11/22/2017 |
5.21 |
JAPANESE YEN MARCH 2019 |
| 22 |
JYH20 |
8/31/2018 |
5.18 |
JAPANESE YEN MARCH 2020 |
| 23 |
JYH21 |
11/7/2019 |
5.12 |
JAPANESE YEN MARCH 2021 |
| 24 |
JYH22 |
2/4/2021 |
0.11 |
JAPANESE YEN MARCH 2022 |
| 25 |
JYJ17 |
2/26/2017 |
0.12 |
JAPANESE YEN APRIL 2017 |
| 26 |
JYJ18 |
11/14/2017 |
0.1 |
JAPANESE YEN APRIL 2018 |
| 27 |
JYJ19 |
12/7/2018 |
0.05 |
JAPANESE YEN APRIL 2019 |
| 28 |
JYJ20 |
1/3/2020 |
0.09 |
JAPANESE YEN APRIL 2020 |
| 29 |
JYJ21 |
1/5/2021 |
0.07 |
JAPANESE YEN APRIL 2021 |
| 30 |
JYK17 |
2/27/2017 |
0.14 |
JAPANESE YEN MAY 2017 |
| 31 |
JYK18 |
1/25/2018 |
0.05 |
JAPANESE YEN MAY 2018 |
| 32 |
JYK19 |
1/15/2019 |
0.03 |
JAPANESE YEN MAY 2019 |
| 33 |
JYK20 |
2/12/2020 |
0.05 |
JAPANESE YEN MAY 2020 |
| 34 |
JYK21 |
2/4/2021 |
0.04 |
JAPANESE YEN MAY 2021 |
| 35 |
JYM10 |
9/28/2009 |
5.1 |
JAPANESE YEN JUNE 2010 |
| 36 |
JYM11 |
7/15/2010 |
5.03 |
JAPANESE YEN JUNE 2011 |
| 37 |
JYM12 |
2/23/2011 |
5.09 |
JAPANESE YEN JUNE 2012 |
| 38 |
JYM13 |
7/18/2012 |
5.44 |
JAPANESE YEN JUNE 2013 |
| 39 |
JYM14 |
4/12/2013 |
4.77 |
JAPANESE YEN JUNE 2014 |
| 40 |
JYM15 |
3/20/2014 |
5.05 |
JAPANESE YEN JUNE 2015 |
| 41 |
JYM16 |
1/5/2015 |
5.45 |
JAPANESE YEN JUNE 2016 |
| 42 |
JYM17 |
3/17/2016 |
5.97 |
JAPANESE YEN JUNE 2017 |
| 43 |
JYM18 |
1/12/2017 |
5.44 |
JAPANESE YEN JUNE 2018 |
| 44 |
JYM19 |
11/7/2017 |
5.25 |
JAPANESE YEN JUNE 2019 |
| 45 |
JYM20 |
8/1/2019 |
5.5 |
JAPANESE YEN JUNE 2020 |
| 46 |
JYM21 |
1/9/2020 |
5.28 |
JAPANESE YEN JUNE 2021 |
| 47 |
JYM22 |
4/7/2021 |
0.01 |
JAPANESE YEN JUNE 2022 |
| 48 |
JYN17 |
4/17/2017 |
0.16 |
JAPANESE YEN JULY 2017 |
| 49 |
JYN18 |
3/5/2018 |
0.07 |
JAPANESE YEN JULY 2018 |
| 50 |
JYN19 |
3/20/2019 |
0.06 |
JAPANESE YEN JULY 2019 |
| 51 |
JYN20 |
3/24/2020 |
0.07 |
JAPANESE YEN JULY 2020 |
| 52 |
JYN21 |
4/13/2021 |
0.03 |
JAPANESE YEN JULY 2021 |
| 53 |
JYQ17 |
5/9/2017 |
0.14 |
JAPANESE YEN AUGUST 2017 |
| 54 |
JYQ18 |
4/17/2018 |
0.04 |
JAPANESE YEN AUGUST 2018 |
| 55 |
JYQ19 |
4/25/2019 |
0.04 |
JAPANESE YEN AUGUST 2019 |
| 56 |
JYQ20 |
4/29/2020 |
0.08 |
JAPANESE YEN AUGUST 2020 |
| 57 |
JYQ21 |
5/21/2021 |
0.03 |
JAPANESE YEN AUGUST 2021 |
| 58 |
JYU10 |
11/25/2009 |
5.28 |
JAPANESE YEN SEPTEMBER 2010 |
| 59 |
JYU11 |
9/24/2010 |
5.43 |
JAPANESE YEN SEPTEMBER 2011 |
| 60 |
JYU12 |
3/15/2011 |
4.93 |
JAPANESE YEN SEPTEMBER 2012 |
| 61 |
JYU13 |
4/10/2012 |
5.51 |
JAPANESE YEN SEPTEMBER 2013 |
| 62 |
JYU14 |
4/12/2013 |
4.57 |
JAPANESE YEN SEPTEMBER 2014 |
| 63 |
JYU15 |
7/28/2014 |
5.39 |
JAPANESE YEN SEPTEMBER 2015 |
| 64 |
JYU16 |
3/13/2015 |
5.85 |
JAPANESE YEN SEPTEMBER 2016 |
| 65 |
JYU17 |
7/13/2016 |
5.58 |
JAPANESE YEN SEPTEMBER 2017 |
| 66 |
JYU18 |
3/20/2017 |
5.42 |
JAPANESE YEN SEPTEMBER 2018 |
| 67 |
JYU19 |
2/14/2018 |
5.41 |
JAPANESE YEN SEPTEMBER 2019 |
| 68 |
JYU20 |
12/27/2018 |
5.3 |
JAPANESE YEN SEPTEMBER 2020 |
| 69 |
JYU21 |
6/22/2020 |
5.14 |
JAPANESE YEN SEPTEMBER 2021 |
| 70 |
JYV17 |
7/17/2017 |
0.15 |
JAPANESE YEN OCTOBER 2017 |
| 71 |
JYV18 |
6/29/2018 |
0.04 |
JAPANESE YEN OCTOBER 2018 |
| 72 |
JYV19 |
6/19/2019 |
0.08 |
JAPANESE YEN OCTOBER 2019 |
| 73 |
JYV20 |
6/18/2020 |
0.1 |
JAPANESE YEN OCTOBER 2020 |
| 74 |
JYV21 |
7/8/2021 |
0.04 |
JAPANESE YEN OCTOBER 2021 |
| 75 |
JYX17 |
7/27/2017 |
0.11 |
JAPANESE YEN NOVEMBER 2017 |
| 76 |
JYX18 |
7/30/2018 |
0.03 |
JAPANESE YEN NOVEMBER 2018 |
| 77 |
JYX19 |
8/1/2019 |
0.03 |
JAPANESE YEN NOVEMBER 2019 |
| 78 |
JYX20 |
7/23/2020 |
0.06 |
JAPANESE YEN NOVEMBER 2020 |
| 79 |
JYX21 |
8/9/2021 |
0.04 |
JAPANESE YEN NOVEMBER 2021 |
| 80 |
JYZ09 |
6/24/2008 |
4.95 |
JAPANESE YEN DECEMBER 2009 |
| 81 |
JYZ10 |
11/20/2009 |
5.12 |
JAPANESE YEN DECEMBER 2010 |
| 82 |
JYZ11 |
8/30/2010 |
5.1 |
JAPANESE YEN DECEMBER 2011 |
| 83 |
JYZ12 |
12/19/2011 |
4.91 |
JAPANESE YEN DECEMBER 2012 |
| 84 |
JYZ13 |
7/31/2012 |
5.2 |
JAPANESE YEN DECEMBER 2013 |
| 85 |
JYZ14 |
9/9/2013 |
5.16 |
JAPANESE YEN DECEMBER 2014 |
| 86 |
JYZ15 |
7/2/2014 |
5.45 |
JAPANESE YEN DECEMBER 2015 |
| 87 |
JYZ16 |
8/20/2015 |
5.72 |
JAPANESE YEN DECEMBER 2016 |
| 88 |
JYZ17 |
10/25/2016 |
5.56 |
JAPANESE YEN DECEMBER 2017 |
| 89 |
JYZ18 |
6/7/2017 |
5.39 |
JAPANESE YEN DECEMBER 2018 |
| 90 |
JYZ19 |
11/21/2018 |
5.43 |
JAPANESE YEN DECEMBER 2019 |
| 91 |
JYZ20 |
12/1/2019 |
5.24 |
JAPANESE YEN DECEMBER 2020 |
| 92 |
JYZ21 |
1/8/2021 |
4.5 |
JAPANESE YEN DECEMBER 2021 |
| 93 |
JYZ22 |
6/14/2021 |
0.01 |
JAPANESE YEN DECEMBER 2022 |
| 94 |
TY |
9/27/2009 |
227 |
CONTINUOUS 10 YR US TREASURY NOTE CONTRACT |
| 95 |
TYH10 |
9/23/2009 |
4.73 |
10 YR US TREASURY NOTE MARCH 2010 |
| 96 |
TYH11 |
2/18/2010 |
5.26 |
10 YR US TREASURY NOTE MARCH 2011 |
| 97 |
TYH12 |
9/16/2011 |
4.94 |
10 YR US TREASURY NOTE MARCH 2012 |
| 98 |
TYH13 |
9/17/2012 |
4.82 |
10 YR US TREASURY NOTE MARCH 2013 |
| 99 |
TYH14 |
8/27/2013 |
4.92 |
10 YR US TREASURY NOTE MARCH 2014 |
| 100 |
TYH15 |
7/1/2014 |
5.23 |
10 YR US TREASURY NOTE MARCH 2015 |
| 101 |
TYH16 |
9/29/2015 |
5.38 |
10 YR US TREASURY NOTE MARCH 2016 |
| 102 |
TYH17 |
9/21/2016 |
5.52 |
10 YR US TREASURY NOTE MARCH 2017 |
| 103 |
TYH18 |
9/18/2017 |
5.4 |
10 YR US TREASURY NOTE MARCH 2018 |
| 104 |
TYH19 |
8/22/2018 |
5.3 |
10 YR US TREASURY NOTE MARCH 2019 |
| 105 |
TYH20 |
8/23/2019 |
5.83 |
10 YR US TREASURY NOTE MARCH 2020 |
| 106 |
TYH21 |
9/23/2020 |
5.47 |
10 YR US TREASURY NOTE MARCH 2021 |
| 107 |
TYH22 |
8/17/2021 |
0.58 |
10 YR US TREASURY NOTE MARCH 2022 |
| 108 |
TYM10 |
12/3/2009 |
5.05 |
10 YR US TREASURY NOTE JUNE 2010 |
| 109 |
TYM11 |
5/25/2010 |
5.3 |
10 YR US TREASURY NOTE JUNE 2011 |
| 110 |
TYM12 |
12/27/2011 |
5.3 |
10 YR US TREASURY NOTE JUNE 2012 |
| 111 |
TYM13 |
1/2/2013 |
5.18 |
10 YR US TREASURY NOTE JUNE 2013 |
| 112 |
TYM14 |
12/24/2013 |
5.01 |
10 YR US TREASURY NOTE JUNE 2014 |
| 113 |
TYM15 |
12/30/2014 |
5.39 |
10 YR US TREASURY NOTE JUNE 2015 |
| 114 |
TYM16 |
12/21/2015 |
5.52 |
10 YR US TREASURY NOTE JUNE 2016 |
| 115 |
TYM17 |
12/14/2016 |
5.51 |
10 YR US TREASURY NOTE JUNE 2017 |
| 116 |
TYM18 |
12/19/2017 |
5.69 |
10 YR US TREASURY NOTE JUNE 2018 |
| 117 |
TYM19 |
12/6/2018 |
5.53 |
10 YR US TREASURY NOTE JUNE 2019 |
| 118 |
TYM20 |
11/29/2019 |
5.85 |
10 YR US TREASURY NOTE JUNE 2020 |
| 119 |
TYM21 |
11/26/2020 |
5.93 |
10 YR US TREASURY NOTE JUNE 2021 |
| 120 |
TYM22 |
10/27/2021 |
0.01 |
10 YR US TREASURY NOTE JUNE 2022 |
| 121 |
TYU10 |
1/29/2010 |
5.5 |
10 YR US TREASURY NOTE SEPTEMBER 2010 |
| 122 |
TYU11 |
2/7/2011 |
5.62 |
10 YR US TREASURY NOTE SEPTEMBER 2011 |
| 123 |
TYU12 |
3/22/2012 |
5.36 |
10 YR US TREASURY NOTE SEPTEMBER 2012 |
| 124 |
TYU13 |
3/20/2013 |
5.37 |
10 YR US TREASURY NOTE SEPTEMBER 2013 |
| 125 |
TYU14 |
3/25/2014 |
5.23 |
10 YR US TREASURY NOTE SEPTEMBER 2014 |
| 126 |
TYU15 |
3/26/2015 |
5.7 |
10 YR US TREASURY NOTE SEPTEMBER 2015 |
| 127 |
TYU16 |
3/2/2016 |
5.58 |
10 YR US TREASURY NOTE SEPTEMBER 2016 |
| 128 |
TYU17 |
3/1/2017 |
5.5 |
10 YR US TREASURY NOTE SEPTEMBER 2017 |
| 129 |
TYU18 |
2/6/2018 |
5.53 |
10 YR US TREASURY NOTE SEPTEMBER 2018 |
| 130 |
TYU19 |
3/20/2019 |
5.78 |
10 YR US TREASURY NOTE SEPTEMBER 2019 |
| 131 |
TYU20 |
2/26/2020 |
5.7 |
10 YR US TREASURY NOTE SEPTEMBER 2020 |
| 132 |
TYU21 |
3/4/2021 |
5.98 |
10 YR US TREASURY NOTE SEPTEMBER 2021 |
| 133 |
TYZ09 |
5/29/2009 |
4.79 |
10 YR US TREASURY NOTE DECEMBER 2009 |
| 134 |
TYZ10 |
4/5/2010 |
5.38 |
10 YR US TREASURY NOTE DECEMBER 2010 |
| 135 |
TYZ11 |
11/3/2010 |
5.56 |
10 YR US TREASURY NOTE DECEMBER 2011 |
| 136 |
TYZ12 |
1/27/2012 |
5.14 |
10 YR US TREASURY NOTE DECEMBER 2012 |
| 137 |
TYZ13 |
6/19/2013 |
5.18 |
10 YR US TREASURY NOTE DECEMBER 2013 |
| 138 |
TYZ14 |
5/28/2014 |
5.38 |
10 YR US TREASURY NOTE DECEMBER 2014 |
| 139 |
TYZ15 |
1/7/2015 |
5.51 |
10 YR US TREASURY NOTE DECEMBER 2015 |
| 140 |
TYZ16 |
6/8/2016 |
5.54 |
10 YR US TREASURY NOTE DECEMBER 2016 |
| 141 |
TYZ17 |
4/13/2017 |
5.45 |
10 YR US TREASURY NOTE DECEMBER 2017 |
| 142 |
TYZ18 |
4/16/2018 |
5.6 |
10 YR US TREASURY NOTE DECEMBER 2018 |
| 143 |
TYZ19 |
5/13/2019 |
5.95 |
10 YR US TREASURY NOTE DECEMBER 2019 |
| 144 |
TYZ20 |
6/30/2020 |
5.45 |
10 YR US TREASURY NOTE DECEMBER 2020 |
| 145 |
TYZ21 |
4/15/2021 |
5.54 |
10 YR US TREASURY NOTE DECEMBER 2021 |
| 146 |
FV |
9/27/2009 |
218 |
CONTINUOUS 5 YR US TREASURY NOTE CONTRACT |
| 147 |
FVH10 |
10/20/2009 |
4.35 |
5 YR US TREASURY NOTE MARCH 2010 |
| 148 |
FVH11 |
10/5/2010 |
4.77 |
5 YR US TREASURY NOTE MARCH 2011 |
| 149 |
FVH12 |
10/5/2011 |
4.33 |
5 YR US TREASURY NOTE MARCH 2012 |
| 150 |
FVH13 |
9/4/2012 |
4.01 |
5 YR US TREASURY NOTE MARCH 2013 |
| 151 |
FVH14 |
10/3/2013 |
4.22 |
5 YR US TREASURY NOTE MARCH 2014 |
| 152 |
FVH15 |
9/30/2014 |
4.85 |
5 YR US TREASURY NOTE MARCH 2015 |
| 153 |
FVH16 |
9/28/2015 |
5.21 |
5 YR US TREASURY NOTE MARCH 2016 |
| 154 |
FVH17 |
10/5/2016 |
5.3 |
5 YR US TREASURY NOTE MARCH 2017 |
| 155 |
FVH18 |
9/29/2017 |
5.26 |
5 YR US TREASURY NOTE MARCH 2018 |
| 156 |
FVH19 |
9/30/2018 |
5.29 |
5 YR US TREASURY NOTE MARCH 2019 |
| 157 |
FVH20 |
10/9/2019 |
5.64 |
5 YR US TREASURY NOTE MARCH 2020 |
| 158 |
FVH21 |
10/11/2020 |
5.26 |
5 YR US TREASURY NOTE MARCH 2021 |
| 159 |
FVH22 |
9/14/2021 |
0.43 |
5 YR US TREASURY NOTE MARCH 2022 |
| 160 |
FVM10 |
1/8/2010 |
4.67 |
5 YR US TREASURY NOTE JUNE 2010 |
| 161 |
FVM11 |
1/11/2011 |
4.93 |
5 YR US TREASURY NOTE JUNE 2011 |
| 162 |
FVM12 |
1/4/2012 |
4.59 |
5 YR US TREASURY NOTE JUNE 2012 |
| 163 |
FVM13 |
1/11/2013 |
4.24 |
5 YR US TREASURY NOTE JUNE 2013 |
| 164 |
FVM14 |
1/10/2014 |
4.36 |
5 YR US TREASURY NOTE JUNE 2014 |
| 165 |
FVM15 |
1/5/2015 |
4.9 |
5 YR US TREASURY NOTE JUNE 2015 |
| 166 |
FVM16 |
1/6/2016 |
5.25 |
5 YR US TREASURY NOTE JUNE 2016 |
| 167 |
FVM17 |
11/8/2016 |
5.29 |
5 YR US TREASURY NOTE JUNE 2017 |
| 168 |
FVM18 |
1/10/2018 |
5.48 |
5 YR US TREASURY NOTE JUNE 2018 |
| 169 |
FVM19 |
1/4/2019 |
5.65 |
5 YR US TREASURY NOTE JUNE 2019 |
| 170 |
FVM20 |
12/27/2019 |
5.81 |
5 YR US TREASURY NOTE JUNE 2020 |
| 171 |
FVM21 |
11/30/2020 |
5.73 |
5 YR US TREASURY NOTE JUNE 2021 |
| 172 |
FVU09 |
4/13/2009 |
4.7 |
5 YR US TREASURY NOTE SEPTEMBER 2009 |
| 173 |
FVU10 |
3/23/2010 |
5.15 |
5 YR US TREASURY NOTE SEPTEMBER 2010 |
| 174 |
FVU11 |
2/22/2011 |
5.27 |
5 YR US TREASURY NOTE SEPTEMBER 2011 |
| 175 |
FVU12 |
4/19/2012 |
4.61 |
5 YR US TREASURY NOTE SEPTEMBER 2012 |
| 176 |
FVU13 |
4/2/2013 |
4.77 |
5 YR US TREASURY NOTE SEPTEMBER 2013 |
| 177 |
FVU14 |
3/10/2014 |
4.42 |
5 YR US TREASURY NOTE SEPTEMBER 2014 |
| 178 |
FVU15 |
4/15/2015 |
5.34 |
5 YR US TREASURY NOTE SEPTEMBER 2015 |
| 179 |
FVU16 |
4/5/2016 |
5.41 |
5 YR US TREASURY NOTE SEPTEMBER 2016 |
| 180 |
FVU17 |
2/24/2017 |
5.27 |
5 YR US TREASURY NOTE SEPTEMBER 2017 |
| 181 |
FVU18 |
2/2/2018 |
5.49 |
5 YR US TREASURY NOTE SEPTEMBER 2018 |
| 182 |
FVU19 |
3/26/2019 |
5.85 |
5 YR US TREASURY NOTE SEPTEMBER 2019 |
| 183 |
FVU20 |
4/6/2020 |
5.47 |
5 YR US TREASURY NOTE SEPTEMBER 2020 |
| 184 |
FVU21 |
4/21/2021 |
5.81 |
5 YR US TREASURY NOTE SEPTEMBER 2021 |
| 185 |
FVZ09 |
6/24/2009 |
4.47 |
5 YR US TREASURY NOTE DECEMBER 2009 |
| 186 |
FVZ10 |
4/27/2010 |
4.81 |
5 YR US TREASURY NOTE DECEMBER 2010 |
| 187 |
FVZ11 |
6/28/2011 |
5.02 |
5 YR US TREASURY NOTE DECEMBER 2011 |
| 188 |
FVZ12 |
6/6/2012 |
4.39 |
5 YR US TREASURY NOTE DECEMBER 2012 |
| 189 |
FVZ13 |
7/5/2013 |
4.47 |
5 YR US TREASURY NOTE DECEMBER 2013 |
| 190 |
FVZ14 |
7/2/2014 |
4.68 |
5 YR US TREASURY NOTE DECEMBER 2014 |
| 191 |
FVZ15 |
7/14/2015 |
5.1 |
5 YR US TREASURY NOTE DECEMBER 2015 |
| 192 |
FVZ16 |
7/8/2016 |
5.33 |
5 YR US TREASURY NOTE DECEMBER 2016 |
| 193 |
FVZ17 |
4/13/2017 |
5.44 |
5 YR US TREASURY NOTE DECEMBER 2017 |
| 194 |
FVZ18 |
5/16/2018 |
5.51 |
5 YR US TREASURY NOTE DECEMBER 2018 |
| 195 |
FVZ19 |
6/21/2019 |
5.9 |
5 YR US TREASURY NOTE DECEMBER 2019 |
| 196 |
FVZ20 |
7/7/2020 |
5.26 |
5 YR US TREASURY NOTE DECEMBER 2020 |
| 197 |
FVZ21 |
7/6/2021 |
5.4 |
5 YR US TREASURY NOTE DECEMBER 2021 |
| 198 |
ES |
9/27/2009 |
202 |
CONTINUOUS E-MINI S&P 500 CONTRACT |
| 199 |
ESH10 |
1/20/2009 |
4.95 |
E-MINI S&P 500 MARCH 2010 |
| 200 |
ESH11 |
2/23/2010 |
5.04 |
E-MINI S&P 500 MARCH 2011 |
| 201 |
ESH12 |
3/6/2011 |
5.27 |
E-MINI S&P 500 MARCH 2012 |
| 202 |
ESH13 |
3/19/2012 |
4.74 |
E-MINI S&P 500 MARCH 2013 |
| 203 |
ESH14 |
3/6/2013 |
5.48 |
E-MINI S&P 500 MARCH 2014 |
| 204 |
ESH15 |
1/6/2014 |
5.69 |
E-MINI S&P 500 MARCH 2015 |
| 205 |
ESH16 |
1/6/2015 |
5.82 |
E-MINI S&P 500 MARCH 2016 |
| 206 |
ESH17 |
2/2/2016 |
5.63 |
E-MINI S&P 500 MARCH 2017 |
| 207 |
ESH18 |
1/6/2017 |
5.5 |
E-MINI S&P 500 MARCH 2018 |
| 208 |
ESH19 |
1/16/2018 |
5.57 |
E-MINI S&P 500 MARCH 2019 |
| 209 |
ESH20 |
1/11/2019 |
5.65 |
E-MINI S&P 500 MARCH 2020 |
| 210 |
ESH21 |
1/2/2020 |
5.58 |
E-MINI S&P 500 MARCH 2021 |
| 211 |
ESH22 |
1/8/2021 |
0.65 |
E-MINI S&P 500 MARCH 2022 |
| 212 |
ESM10 |
9/28/2009 |
5.06 |
E-MINI S&P 500 JUNE 2010 |
| 213 |
ESM11 |
5/4/2010 |
5.01 |
E-MINI S&P 500 JUNE 2011 |
| 214 |
ESM12 |
3/21/2011 |
5.12 |
E-MINI S&P 500 JUNE 2012 |
| 215 |
ESM13 |
4/23/2012 |
5.42 |
E-MINI S&P 500 JUNE 2013 |
| 216 |
ESM14 |
3/27/2013 |
5.55 |
E-MINI S&P 500 JUNE 2014 |
| 217 |
ESM15 |
5/21/2014 |
5.51 |
E-MINI S&P 500 JUNE 2015 |
| 218 |
ESM16 |
4/12/2015 |
6.03 |
E-MINI S&P 500 JUNE 2016 |
| 219 |
ESM17 |
4/13/2016 |
5.57 |
E-MINI S&P 500 JUNE 2017 |
| 220 |
ESM18 |
6/16/2017 |
6.02 |
E-MINI S&P 500 JUNE 2018 |
| 221 |
ESM19 |
6/11/2018 |
6.04 |
E-MINI S&P 500 JUNE 2019 |
| 222 |
ESM20 |
3/25/2019 |
6.04 |
E-MINI S&P 500 JUNE 2020 |
| 223 |
ESM21 |
4/7/2020 |
5.64 |
E-MINI S&P 500 JUNE 2021 |
| 224 |
ESM22 |
3/23/2021 |
0.04 |
E-MINI S&P 500 JUNE 2022 |
| 225 |
ESU10 |
9/30/2009 |
5.35 |
E-MINI S&P 500 SEPTEMBER 2010 |
| 226 |
ESU11 |
8/9/2010 |
5.15 |
E-MINI S&P 500 SEPTEMBER 2011 |
| 227 |
ESU12 |
6/17/2011 |
5.51 |
E-MINI S&P 500 SEPTEMBER 2012 |
| 228 |
ESU13 |
6/25/2012 |
5.52 |
E-MINI S&P 500 SEPTEMBER 2013 |
| 229 |
ESU14 |
7/12/2013 |
5.59 |
E-MINI S&P 500 SEPTEMBER 2014 |
| 230 |
ESU15 |
7/8/2014 |
5.58 |
E-MINI S&P 500 SEPTEMBER 2015 |
| 231 |
ESU16 |
6/22/2015 |
5.8 |
E-MINI S&P 500 SEPTEMBER 2016 |
| 232 |
ESU17 |
8/4/2016 |
5.57 |
E-MINI S&P 500 SEPTEMBER 2017 |
| 233 |
ESU18 |
7/13/2017 |
6.31 |
E-MINI S&P 500 SEPTEMBER 2018 |
| 234 |
ESU19 |
7/9/2018 |
5.97 |
E-MINI S&P 500 SEPTEMBER 2019 |
| 235 |
ESU20 |
7/21/2019 |
6.36 |
E-MINI S&P 500 SEPTEMBER 2020 |
| 236 |
ESU21 |
6/29/2020 |
5.55 |
E-MINI S&P 500 SEPTEMBER 2021 |
| 237 |
ESU22 |
6/20/2021 |
0.01 |
E-MINI S&P 500 SEPTEMBER 2022 |
| 238 |
ESZ09 |
9/24/2008 |
5.07 |
E-MINI S&P 500 DECEMBER 2009 |
| 239 |
ESZ10 |
10/5/2009 |
5.33 |
E-MINI S&P 500 DECEMBER 2010 |
| 240 |
ESZ11 |
10/19/2010 |
5.57 |
E-MINI S&P 500 DECEMBER 2011 |
| 241 |
ESZ12 |
9/21/2011 |
5.24 |
E-MINI S&P 500 DECEMBER 2012 |
| 242 |
ESZ13 |
10/16/2012 |
5.52 |
E-MINI S&P 500 DECEMBER 2013 |
| 243 |
ESZ14 |
9/23/2013 |
5.78 |
E-MINI S&P 500 DECEMBER 2014 |
| 244 |
ESZ15 |
9/22/2014 |
6.25 |
E-MINI S&P 500 DECEMBER 2015 |
| 245 |
ESZ16 |
9/21/2015 |
5.71 |
E-MINI S&P 500 DECEMBER 2016 |
| 246 |
ESZ17 |
10/18/2016 |
5.81 |
E-MINI S&P 500 DECEMBER 2017 |
| 247 |
ESZ18 |
9/19/2017 |
5.76 |
E-MINI S&P 500 DECEMBER 2018 |
| 248 |
ESZ19 |
9/25/2018 |
5.97 |
E-MINI S&P 500 DECEMBER 2019 |
| 249 |
ESZ20 |
10/3/2019 |
5.96 |
E-MINI S&P 500 DECEMBER 2020 |
| 250 |
ESZ21 |
9/25/2020 |
4.6 |
E-MINI S&P 500 DECEMBER 2021 |
| 251 |
ESZ22 |
8/25/2021 |
0.01 |
E-MINI S&P 500 DECEMBER 2022 |
| 252 |
EU |
9/27/2009 |
200 |
CONTINUOUS EURO FX CONTRACT |
| 253 |
EUF18 |
8/21/2017 |
0.37 |
EURO FX JANUARY 2018 |
| 254 |
EUF19 |
9/4/2018 |
0.17 |
EURO FX JANUARY 2019 |
| 255 |
EUF20 |
9/12/2019 |
0.08 |
EURO FX JANUARY 2020 |
| 256 |
EUF21 |
9/3/2020 |
0.26 |
EURO FX JANUARY 2021 |
| 257 |
EUF22 |
9/17/2021 |
0.04 |
EURO FX JANUARY 2022 |
| 258 |
EUG18 |
10/17/2017 |
0.26 |
EURO FX FEBRUARY 2018 |
| 259 |
EUG19 |
10/17/2018 |
0.12 |
EURO FX FEBRUARY 2019 |
| 260 |
EUG20 |
10/18/2019 |
0.06 |
EURO FX FEBRUARY 2020 |
| 261 |
EUG21 |
10/29/2020 |
0.17 |
EURO FX FEBRUARY 2021 |
| 262 |
EUG22 |
10/28/2021 |
0.01 |
EURO FX FEBRUARY 2022 |
| 263 |
EUH10 |
6/16/2009 |
4.56 |
EURO FX MARCH 2010 |
| 264 |
EUH11 |
11/5/2009 |
4.85 |
EURO FX MARCH 2011 |
| 265 |
EUH12 |
12/8/2010 |
4.66 |
EURO FX MARCH 2012 |
| 266 |
EUH13 |
10/5/2011 |
4.43 |
EURO FX MARCH 2013 |
| 267 |
EUH14 |
12/26/2012 |
4.34 |
EURO FX MARCH 2014 |
| 268 |
EUH15 |
2/3/2014 |
4.82 |
EURO FX MARCH 2015 |
| 269 |
EUH16 |
9/21/2014 |
4.87 |
EURO FX MARCH 2016 |
| 270 |
EUH17 |
10/22/2015 |
4.76 |
EURO FX MARCH 2017 |
| 271 |
EUH18 |
10/12/2016 |
4.99 |
EURO FX MARCH 2018 |
| 272 |
EUH19 |
9/13/2017 |
4.84 |
EURO FX MARCH 2019 |
| 273 |
EUH20 |
10/2/2018 |
4.77 |
EURO FX MARCH 2020 |
| 274 |
EUH21 |
12/12/2019 |
4.99 |
EURO FX MARCH 2021 |
| 275 |
EUH22 |
6/29/2020 |
0.32 |
EURO FX MARCH 2022 |
| 276 |
EUH23 |
7/13/2021 |
0.01 |
EURO FX MARCH 2023 |
| 277 |
EUJ17 |
2/27/2017 |
0.19 |
EURO FX APRIL 2017 |
| 278 |
EUJ18 |
11/14/2017 |
0.22 |
EURO FX APRIL 2018 |
| 279 |
EUJ19 |
11/27/2018 |
0.14 |
EURO FX APRIL 2019 |
| 280 |
EUJ20 |
12/6/2019 |
0.14 |
EURO FX APRIL 2020 |
| 281 |
EUJ21 |
12/9/2020 |
0.21 |
EURO FX APRIL 2021 |
| 282 |
EUK17 |
2/27/2017 |
0.19 |
EURO FX MAY 2017 |
| 283 |
EUK18 |
1/16/2018 |
0.19 |
EURO FX MAY 2018 |
| 284 |
EUK19 |
1/17/2019 |
0.09 |
EURO FX MAY 2019 |
| 285 |
EUK20 |
1/20/2020 |
0.1 |
EURO FX MAY 2020 |
| 286 |
EUK21 |
1/28/2021 |
0.14 |
EURO FX MAY 2021 |
| 287 |
EUM10 |
9/28/2009 |
4.92 |
EURO FX JUNE 2010 |
| 288 |
EUM11 |
2/22/2010 |
4.73 |
EURO FX JUNE 2011 |
| 289 |
EUM12 |
3/16/2011 |
4.73 |
EURO FX JUNE 2012 |
| 290 |
EUM13 |
4/4/2012 |
4.62 |
EURO FX JUNE 2013 |
| 291 |
EUM14 |
2/21/2013 |
4.29 |
EURO FX JUNE 2014 |
| 292 |
EUM15 |
10/1/2013 |
5.03 |
EURO FX JUNE 2015 |
| 293 |
EUM16 |
10/2/2013 |
4.93 |
EURO FX JUNE 2016 |
| 294 |
EUM17 |
12/10/2015 |
5.3 |
EURO FX JUNE 2017 |
| 295 |
EUM18 |
2/15/2017 |
5 |
EURO FX JUNE 2018 |
| 296 |
EUM19 |
8/28/2017 |
4.87 |
EURO FX JUNE 2019 |
| 297 |
EUM20 |
2/12/2019 |
5.08 |
EURO FX JUNE 2020 |
| 298 |
EUM21 |
2/3/2020 |
4.98 |
EURO FX JUNE 2021 |
| 299 |
EUM22 |
8/5/2020 |
0.03 |
EURO FX JUNE 2022 |
| 300 |
EUM23 |
11/17/2021 |
0.01 |
EURO FX JUNE 2023 |
| 301 |
EUN17 |
3/29/2017 |
0.31 |
EURO FX JULY 2017 |
| 302 |
EUN18 |
3/1/2018 |
0.25 |
EURO FX JULY 2018 |
| 303 |
EUN19 |
2/27/2019 |
0.13 |
EURO FX JULY 2019 |
| 304 |
EUN20 |
3/5/2020 |
0.26 |
EURO FX JULY 2020 |
| 305 |
EUN21 |
4/6/2021 |
0.18 |
EURO FX JULY 2021 |
| 306 |
EUQ17 |
4/25/2017 |
0.26 |
EURO FX AUGUST 2017 |
| 307 |
EUQ18 |
4/24/2018 |
0.1 |
EURO FX AUGUST 2018 |
| 308 |
EUQ19 |
5/2/2019 |
0.1 |
EURO FX AUGUST 2019 |
| 309 |
EUQ20 |
4/23/2020 |
0.23 |
EURO FX AUGUST 2020 |
| 310 |
EUQ21 |
4/22/2021 |
0.13 |
EURO FX AUGUST 2021 |
| 311 |
EUU10 |
12/9/2009 |
5.16 |
EURO FX SEPTEMBER 2010 |
| 312 |
EUU11 |
6/25/2010 |
5.09 |
EURO FX SEPTEMBER 2011 |
| 313 |
EUU12 |
4/12/2011 |
4.7 |
EURO FX SEPTEMBER 2012 |
| 314 |
EUU13 |
6/15/2012 |
4.64 |
EURO FX SEPTEMBER 2013 |
| 315 |
EUU14 |
6/21/2013 |
4.32 |
EURO FX SEPTEMBER 2014 |
| 316 |
EUU15 |
3/20/2014 |
5.15 |
EURO FX SEPTEMBER 2015 |
| 317 |
EUU16 |
3/16/2015 |
5.15 |
EURO FX SEPTEMBER 2016 |
| 318 |
EUU17 |
3/21/2016 |
5.09 |
EURO FX SEPTEMBER 2017 |
| 319 |
EUU18 |
5/31/2017 |
5.18 |
EURO FX SEPTEMBER 2018 |
| 320 |
EUU19 |
8/24/2017 |
4.91 |
EURO FX SEPTEMBER 2019 |
| 321 |
EUU20 |
2/12/2019 |
5.07 |
EURO FX SEPTEMBER 2020 |
| 322 |
EUU21 |
8/21/2019 |
4.86 |
EURO FX SEPTEMBER 2021 |
| 323 |
EUU22 |
12/3/2020 |
0.01 |
EURO FX SEPTEMBER 2022 |
| 324 |
EUV17 |
6/1/2017 |
0.35 |
EURO FX OCTOBER 2017 |
| 325 |
EUV18 |
5/29/2018 |
0.18 |
EURO FX OCTOBER 2018 |
| 326 |
EUV19 |
6/18/2019 |
0.13 |
EURO FX OCTOBER 2019 |
| 327 |
EUV20 |
7/9/2020 |
0.32 |
EURO FX OCTOBER 2020 |
| 328 |
EUV21 |
6/17/2021 |
0.17 |
EURO FX OCTOBER 2021 |
| 329 |
EUX17 |
7/31/2017 |
0.28 |
EURO FX NOVEMBER 2017 |
| 330 |
EUX18 |
7/17/2018 |
0.15 |
EURO FX NOVEMBER 2018 |
| 331 |
EUX19 |
7/25/2019 |
0.05 |
EURO FX NOVEMBER 2019 |
| 332 |
EUX20 |
8/3/2020 |
0.24 |
EURO FX NOVEMBER 2020 |
| 333 |
EUX21 |
7/30/2021 |
0.13 |
EURO FX NOVEMBER 2021 |
| 334 |
EUZ09 |
7/31/2008 |
4.58 |
EURO FX DECEMBER 2009 |
| 335 |
EUZ10 |
10/14/2009 |
4.8 |
EURO FX DECEMBER 2010 |
| 336 |
EUZ11 |
9/23/2010 |
4.87 |
EURO FX DECEMBER 2011 |
| 337 |
EUZ12 |
8/8/2011 |
4.64 |
EURO FX DECEMBER 2012 |
| 338 |
EUZ13 |
8/7/2012 |
4.58 |
EURO FX DECEMBER 2013 |
| 339 |
EUZ14 |
6/24/2013 |
4.71 |
EURO FX DECEMBER 2014 |
| 340 |
EUZ15 |
10/2/2013 |
4.91 |
EURO FX DECEMBER 2015 |
| 341 |
EUZ16 |
2/10/2014 |
4.96 |
EURO FX DECEMBER 2016 |
| 342 |
EUZ17 |
6/16/2016 |
5.27 |
EURO FX DECEMBER 2017 |
| 343 |
EUZ18 |
12/23/2016 |
5.15 |
EURO FX DECEMBER 2018 |
| 344 |
EUZ19 |
2/21/2018 |
5 |
EURO FX DECEMBER 2019 |
| 345 |
EUZ20 |
2/20/2019 |
5.2 |
EURO FX DECEMBER 2020 |
| 346 |
EUZ21 |
2/27/2020 |
4.31 |
EURO FX DECEMBER 2021 |
| 347 |
EUZ22 |
1/8/2021 |
0.01 |
EURO FX DECEMBER 2022 |
| 348 |
US |
9/27/2009 |
195 |
CONTINUOUS 30 YR US TREASURY BOND CONTRACT |
| 349 |
USH10 |
5/18/2009 |
3.87 |
30 YR US TREASURY BOND MARCH 2010 |
| 350 |
USH11 |
6/23/2010 |
4.28 |
30 YR US TREASURY BOND MARCH 2011 |
| 351 |
USH12 |
7/19/2011 |
4.26 |
30 YR US TREASURY BOND MARCH 2012 |
| 352 |
USH13 |
6/21/2012 |
4.18 |
30 YR US TREASURY BOND MARCH 2013 |
| 353 |
USH14 |
9/9/2013 |
3.8 |
30 YR US TREASURY BOND MARCH 2014 |
| 354 |
USH15 |
7/17/2014 |
4.37 |
30 YR US TREASURY BOND MARCH 2015 |
| 355 |
USH16 |
9/22/2015 |
4.69 |
30 YR US TREASURY BOND MARCH 2016 |
| 356 |
USH17 |
9/15/2016 |
4.66 |
30 YR US TREASURY BOND MARCH 2017 |
| 357 |
USH18 |
9/18/2017 |
4.51 |
30 YR US TREASURY BOND MARCH 2018 |
| 358 |
USH19 |
9/10/2018 |
4.44 |
30 YR US TREASURY BOND MARCH 2019 |
| 359 |
USH20 |
8/28/2019 |
4.89 |
30 YR US TREASURY BOND MARCH 2020 |
| 360 |
USH21 |
9/1/2020 |
4.78 |
30 YR US TREASURY BOND MARCH 2021 |
| 361 |
USH22 |
8/12/2021 |
0.42 |
30 YR US TREASURY BOND MARCH 2022 |
| 362 |
USM10 |
9/28/2009 |
4.19 |
30 YR US TREASURY BOND JUNE 2010 |
| 363 |
USM11 |
10/8/2010 |
4.31 |
30 YR US TREASURY BOND JUNE 2011 |
| 364 |
USM12 |
10/17/2011 |
4.56 |
30 YR US TREASURY BOND JUNE 2012 |
| 365 |
USM13 |
11/28/2012 |
4.47 |
30 YR US TREASURY BOND JUNE 2013 |
| 366 |
USM14 |
11/26/2013 |
4.02 |
30 YR US TREASURY BOND JUNE 2014 |
| 367 |
USM15 |
10/22/2014 |
4.71 |
30 YR US TREASURY BOND JUNE 2015 |
| 368 |
USM16 |
12/9/2015 |
4.8 |
30 YR US TREASURY BOND JUNE 2016 |
| 369 |
USM17 |
11/14/2016 |
4.53 |
30 YR US TREASURY BOND JUNE 2017 |
| 370 |
USM18 |
11/14/2017 |
4.66 |
30 YR US TREASURY BOND JUNE 2018 |
| 371 |
USM19 |
12/5/2018 |
4.63 |
30 YR US TREASURY BOND JUNE 2019 |
| 372 |
USM20 |
11/26/2019 |
5.12 |
30 YR US TREASURY BOND JUNE 2020 |
| 373 |
USM21 |
11/24/2020 |
5.05 |
30 YR US TREASURY BOND JUNE 2021 |
| 374 |
USM22 |
10/24/2021 |
0.01 |
30 YR US TREASURY BOND JUNE 2022 |
| 375 |
USU10 |
11/25/2009 |
4.63 |
30 YR US TREASURY BOND SEPTEMBER 2010 |
| 376 |
USU11 |
2/2/2011 |
4.59 |
30 YR US TREASURY BOND SEPTEMBER 2011 |
| 377 |
USU12 |
2/28/2012 |
4.68 |
30 YR US TREASURY BOND SEPTEMBER 2012 |
| 378 |
USU13 |
2/15/2013 |
4.54 |
30 YR US TREASURY BOND SEPTEMBER 2013 |
| 379 |
USU14 |
1/23/2014 |
4.17 |
30 YR US TREASURY BOND SEPTEMBER 2014 |
| 380 |
USU15 |
3/4/2015 |
5 |
30 YR US TREASURY BOND SEPTEMBER 2015 |
| 381 |
USU16 |
1/21/2016 |
4.86 |
30 YR US TREASURY BOND SEPTEMBER 2016 |
| 382 |
USU17 |
3/2/2017 |
4.46 |
30 YR US TREASURY BOND SEPTEMBER 2017 |
| 383 |
USU18 |
2/1/2018 |
4.67 |
30 YR US TREASURY BOND SEPTEMBER 2018 |
| 384 |
USU19 |
3/4/2019 |
4.89 |
30 YR US TREASURY BOND SEPTEMBER 2019 |
| 385 |
USU20 |
1/6/2020 |
5 |
30 YR US TREASURY BOND SEPTEMBER 2020 |
| 386 |
USU21 |
2/23/2021 |
5.02 |
30 YR US TREASURY BOND SEPTEMBER 2021 |
| 387 |
USZ09 |
11/3/2008 |
4 |
30 YR US TREASURY BOND DECEMBER 2009 |
| 388 |
USZ10 |
4/5/2010 |
4.54 |
30 YR US TREASURY BOND DECEMBER 2010 |
| 389 |
USZ11 |
4/15/2011 |
4.8 |
30 YR US TREASURY BOND DECEMBER 2011 |
| 390 |
USZ12 |
4/6/2012 |
4.61 |
30 YR US TREASURY BOND DECEMBER 2012 |
| 391 |
USZ13 |
3/26/2013 |
4.15 |
30 YR US TREASURY BOND DECEMBER 2013 |
| 392 |
USZ14 |
5/2/2014 |
4.44 |
30 YR US TREASURY BOND DECEMBER 2014 |
| 393 |
USZ15 |
5/27/2015 |
4.79 |
30 YR US TREASURY BOND DECEMBER 2015 |
| 394 |
USZ16 |
5/18/2016 |
4.83 |
30 YR US TREASURY BOND DECEMBER 2016 |
| 395 |
USZ17 |
5/11/2017 |
4.55 |
30 YR US TREASURY BOND DECEMBER 2017 |
| 396 |
USZ18 |
4/22/2018 |
4.66 |
30 YR US TREASURY BOND DECEMBER 2018 |
| 397 |
USZ19 |
4/8/2019 |
5.11 |
30 YR US TREASURY BOND DECEMBER 2019 |
| 398 |
USZ20 |
6/11/2020 |
4.81 |
30 YR US TREASURY BOND DECEMBER 2020 |
| 399 |
USZ21 |
5/9/2021 |
4.75 |
30 YR US TREASURY BOND DECEMBER 2021 |
| 400 |
GC |
9/27/2009 |
195 |
CONTINUOUS GOLD CONTRACT |
| 401 |
GCF10 |
11/4/2009 |
0.35 |
GOLD JANUARY 2010 |
| 402 |
GCF11 |
10/29/2010 |
0.32 |
GOLD JANUARY 2011 |
| 403 |
GCF12 |
10/30/2011 |
0.34 |
GOLD JANUARY 2012 |
| 404 |
GCF13 |
11/1/2012 |
0.21 |
GOLD JANUARY 2013 |
| 405 |
GCF14 |
10/31/2013 |
0.2 |
GOLD JANUARY 2014 |
| 406 |
GCF15 |
10/31/2014 |
0.29 |
GOLD JANUARY 2015 |
| 407 |
GCF16 |
10/30/2015 |
0.21 |
GOLD JANUARY 2016 |
| 408 |
GCF17 |
10/31/2016 |
0.37 |
GOLD JANUARY 2017 |
| 409 |
GCF18 |
10/31/2017 |
0.24 |
GOLD JANUARY 2018 |
| 410 |
GCF19 |
10/31/2018 |
0.17 |
GOLD JANUARY 2019 |
| 411 |
GCF20 |
10/31/2019 |
0.27 |
GOLD JANUARY 2020 |
| 412 |
GCF21 |
10/29/2020 |
0.32 |
GOLD JANUARY 2021 |
| 413 |
GCF22 |
10/29/2021 |
0.08 |
GOLD JANUARY 2022 |
| 414 |
GCG10 |
1/2/2009 |
3.54 |
GOLD FEBRUARY 2010 |
| 415 |
GCG11 |
10/19/2009 |
3.76 |
GOLD FEBRUARY 2011 |
| 416 |
GCG12 |
6/21/2010 |
4.13 |
GOLD FEBRUARY 2012 |
| 417 |
GCG13 |
4/5/2011 |
3.64 |
GOLD FEBRUARY 2013 |
| 418 |
GCG14 |
4/16/2012 |
3.94 |
GOLD FEBRUARY 2014 |
| 419 |
GCG15 |
4/12/2013 |
3.75 |
GOLD FEBRUARY 2015 |
| 420 |
GCG16 |
5/9/2014 |
3.69 |
GOLD FEBRUARY 2016 |
| 421 |
GCG17 |
4/27/2015 |
4.28 |
GOLD FEBRUARY 2017 |
| 422 |
GCG18 |
6/8/2016 |
4.18 |
GOLD FEBRUARY 2018 |
| 423 |
GCG19 |
4/7/2017 |
4.13 |
GOLD FEBRUARY 2019 |
| 424 |
GCG20 |
5/15/2018 |
4.75 |
GOLD FEBRUARY 2020 |
| 425 |
GCG21 |
6/5/2019 |
4.75 |
GOLD FEBRUARY 2021 |
| 426 |
GCG22 |
8/5/2020 |
1.53 |
GOLD FEBRUARY 2022 |
| 427 |
GCG23 |
11/8/2021 |
0.01 |
GOLD FEBRUARY 2023 |
| 428 |
GCH10 |
12/31/2009 |
0.39 |
GOLD MARCH 2010 |
| 429 |
GCH11 |
12/30/2010 |
0.35 |
GOLD MARCH 2011 |
| 430 |
GCH12 |
12/30/2011 |
0.39 |
GOLD MARCH 2012 |
| 431 |
GCH13 |
12/30/2012 |
0.28 |
GOLD MARCH 2013 |
| 432 |
GCH14 |
12/31/2013 |
0.25 |
GOLD MARCH 2014 |
| 433 |
GCH15 |
12/31/2014 |
0.32 |
GOLD MARCH 2015 |
| 434 |
GCH16 |
12/30/2015 |
0.45 |
GOLD MARCH 2016 |
| 435 |
GCH17 |
12/30/2016 |
0.42 |
GOLD MARCH 2017 |
| 436 |
GCH18 |
12/29/2017 |
0.32 |
GOLD MARCH 2018 |
| 437 |
GCH19 |
12/31/2018 |
0.3 |
GOLD MARCH 2019 |
| 438 |
GCH20 |
12/31/2019 |
0.51 |
GOLD MARCH 2020 |
| 439 |
GCH21 |
12/31/2020 |
0.37 |
GOLD MARCH 2021 |
| 440 |
GCJ10 |
9/27/2009 |
4.03 |
GOLD APRIL 2010 |
| 441 |
GCJ11 |
10/13/2009 |
3.75 |
GOLD APRIL 2011 |
| 442 |
GCJ12 |
6/8/2010 |
3.95 |
GOLD APRIL 2012 |
| 443 |
GCJ13 |
6/15/2011 |
3.6 |
GOLD APRIL 2013 |
| 444 |
GCJ14 |
7/18/2012 |
3.75 |
GOLD APRIL 2014 |
| 445 |
GCJ15 |
12/2/2013 |
3.79 |
GOLD APRIL 2015 |
| 446 |
GCJ16 |
11/5/2014 |
3.87 |
GOLD APRIL 2016 |
| 447 |
GCJ17 |
6/26/2015 |
3.96 |
GOLD APRIL 2017 |
| 448 |
GCJ18 |
8/24/2016 |
4.02 |
GOLD APRIL 2018 |
| 449 |
GCJ19 |
9/27/2017 |
3.94 |
GOLD APRIL 2019 |
| 450 |
GCJ20 |
11/23/2018 |
4.49 |
GOLD APRIL 2020 |
| 451 |
GCJ21 |
11/5/2019 |
4.61 |
GOLD APRIL 2021 |
| 452 |
GCJ22 |
7/24/2020 |
0.44 |
GOLD APRIL 2022 |
| 453 |
GCJ23 |
10/13/2021 |
0.01 |
GOLD APRIL 2023 |
| 454 |
GCK10 |
2/26/2010 |
0.24 |
GOLD MAY 2010 |
| 455 |
GCK11 |
2/27/2011 |
0.28 |
GOLD MAY 2011 |
| 456 |
GCK12 |
2/29/2012 |
0.24 |
GOLD MAY 2012 |
| 457 |
GCK13 |
2/28/2013 |
0.33 |
GOLD MAY 2013 |
| 458 |
GCK14 |
3/2/2014 |
0.21 |
GOLD MAY 2014 |
| 459 |
GCK15 |
2/27/2015 |
0.19 |
GOLD MAY 2015 |
| 460 |
GCK16 |
2/28/2016 |
0.4 |
GOLD MAY 2016 |
| 461 |
GCK17 |
2/27/2017 |
0.32 |
GOLD MAY 2017 |
| 462 |
GCK18 |
2/28/2018 |
0.24 |
GOLD MAY 2018 |
| 463 |
GCK19 |
2/28/2019 |
0.22 |
GOLD MAY 2019 |
| 464 |
GCK20 |
2/28/2020 |
0.37 |
GOLD MAY 2020 |
| 465 |
GCK21 |
2/26/2021 |
0.26 |
GOLD MAY 2021 |
| 466 |
GCM10 |
9/27/2009 |
3.96 |
GOLD JUNE 2010 |
| 467 |
GCM11 |
10/12/2009 |
4.09 |
GOLD JUNE 2011 |
| 468 |
GCM12 |
9/30/2009 |
4.01 |
GOLD JUNE 2012 |
| 469 |
GCM13 |
5/6/2010 |
4.15 |
GOLD JUNE 2013 |
| 470 |
GCM14 |
10/14/2009 |
3.8 |
GOLD JUNE 2014 |
| 471 |
GCM15 |
7/27/2010 |
4.04 |
GOLD JUNE 2015 |
| 472 |
GCM16 |
9/29/2010 |
4.41 |
GOLD JUNE 2016 |
| 473 |
GCM17 |
7/19/2011 |
4.44 |
GOLD JUNE 2017 |
| 474 |
GCM18 |
9/19/2012 |
4.53 |
GOLD JUNE 2018 |
| 475 |
GCM19 |
9/21/2016 |
4.49 |
GOLD JUNE 2019 |
| 476 |
GCM20 |
8/25/2014 |
5.16 |
GOLD JUNE 2020 |
| 477 |
GCM21 |
9/23/2015 |
4.85 |
GOLD JUNE 2021 |
| 478 |
GCM22 |
11/2/2016 |
0.23 |
GOLD JUNE 2022 |
| 479 |
GCM23 |
11/10/2017 |
0.01 |
GOLD JUNE 2023 |
| 480 |
GCM24 |
7/22/2019 |
0.01 |
GOLD JUNE 2024 |
| 481 |
GCM25 |
8/5/2019 |
0.01 |
GOLD JUNE 2025 |
| 482 |
GCN10 |
4/30/2010 |
0.28 |
GOLD JULY 2010 |
| 483 |
GCN11 |
4/29/2011 |
0.29 |
GOLD JULY 2011 |
| 484 |
GCN12 |
4/30/2012 |
0.27 |
GOLD JULY 2012 |
| 485 |
GCN13 |
4/30/2013 |
0.32 |
GOLD JULY 2013 |
| 486 |
GCN14 |
5/1/2014 |
0.13 |
GOLD JULY 2014 |
| 487 |
GCN15 |
4/29/2015 |
0.2 |
GOLD JULY 2015 |
| 488 |
GCN16 |
4/28/2016 |
0.43 |
GOLD JULY 2016 |
| 489 |
GCN17 |
4/28/2017 |
0.27 |
GOLD JULY 2017 |
| 490 |
GCN18 |
5/1/2018 |
0.25 |
GOLD JULY 2018 |
| 491 |
GCN19 |
4/30/2019 |
0.27 |
GOLD JULY 2019 |
| 492 |
GCN20 |
4/30/2020 |
0.28 |
GOLD JULY 2020 |
| 493 |
GCN21 |
4/30/2021 |
0.34 |
GOLD JULY 2021 |
| 494 |
GCQ10 |
9/28/2009 |
3.73 |
GOLD AUGUST 2010 |
| 495 |
GCQ11 |
11/17/2009 |
3.81 |
GOLD AUGUST 2011 |
| 496 |
GCQ12 |
9/30/2010 |
3.7 |
GOLD AUGUST 2012 |
| 497 |
GCQ13 |
1/25/2012 |
3.98 |
GOLD AUGUST 2013 |
| 498 |
GCQ14 |
11/8/2012 |
3.6 |
GOLD AUGUST 2014 |
| 499 |
GCQ15 |
3/4/2014 |
3.78 |
GOLD AUGUST 2015 |
| 500 |
GCQ16 |
1/30/2015 |
4.38 |
GOLD AUGUST 2016 |
| 501 |
GCQ17 |
3/14/2016 |
4.12 |
GOLD AUGUST 2017 |
| 502 |
GCQ18 |
12/28/2016 |
4.26 |
GOLD AUGUST 2018 |
| 503 |
GCQ19 |
12/7/2017 |
4.29 |
GOLD AUGUST 2019 |
| 504 |
GCQ20 |
4/1/2019 |
4.84 |
GOLD AUGUST 2020 |
| 505 |
GCQ21 |
10/25/2019 |
4.45 |
GOLD AUGUST 2021 |
| 506 |
GCQ22 |
10/29/2020 |
0.04 |
GOLD AUGUST 2022 |
| 507 |
GCU10 |
7/8/2010 |
0.16 |
GOLD SEPTEMBER 2010 |
| 508 |
GCU11 |
6/30/2011 |
0.71 |
GOLD SEPTEMBER 2011 |
| 509 |
GCU12 |
6/29/2012 |
0.19 |
GOLD SEPTEMBER 2012 |
| 510 |
GCU13 |
6/27/2013 |
0.29 |
GOLD SEPTEMBER 2013 |
| 511 |
GCU14 |
6/29/2014 |
0.17 |
GOLD SEPTEMBER 2014 |
| 512 |
GCU15 |
6/29/2015 |
0.38 |
GOLD SEPTEMBER 2015 |
| 513 |
GCU16 |
6/29/2016 |
0.36 |
GOLD SEPTEMBER 2016 |
| 514 |
GCU17 |
6/30/2017 |
0.34 |
GOLD SEPTEMBER 2017 |
| 515 |
GCU18 |
7/1/2018 |
0.31 |
GOLD SEPTEMBER 2018 |
| 516 |
GCU19 |
6/27/2019 |
0.65 |
GOLD SEPTEMBER 2019 |
| 517 |
GCU20 |
6/29/2020 |
0.64 |
GOLD SEPTEMBER 2020 |
| 518 |
GCU21 |
6/30/2021 |
0.32 |
GOLD SEPTEMBER 2021 |
| 519 |
GCV09 |
2/4/2008 |
1.31 |
GOLD OCTOBER 2009 |
| 520 |
GCV10 |
10/5/2009 |
1.63 |
GOLD OCTOBER 2010 |
| 521 |
GCV11 |
12/2/2009 |
2.47 |
GOLD OCTOBER 2011 |
| 522 |
GCV12 |
3/25/2011 |
1.63 |
GOLD OCTOBER 2012 |
| 523 |
GCV13 |
1/27/2012 |
1.74 |
GOLD OCTOBER 2013 |
| 524 |
GCV14 |
2/12/2013 |
1.19 |
GOLD OCTOBER 2014 |
| 525 |
GCV15 |
3/27/2014 |
1.5 |
GOLD OCTOBER 2015 |
| 526 |
GCV16 |
2/12/2015 |
1.86 |
GOLD OCTOBER 2016 |
| 527 |
GCV17 |
3/3/2016 |
1.98 |
GOLD OCTOBER 2017 |
| 528 |
GCV18 |
12/15/2016 |
1.73 |
GOLD OCTOBER 2018 |
| 529 |
GCV19 |
4/2/2018 |
2.27 |
GOLD OCTOBER 2019 |
| 530 |
GCV20 |
2/8/2019 |
2.67 |
GOLD OCTOBER 2020 |
| 531 |
GCV21 |
1/8/2020 |
1.83 |
GOLD OCTOBER 2021 |
| 532 |
GCV22 |
4/20/2021 |
0.01 |
GOLD OCTOBER 2022 |
| 533 |
GCX09 |
9/1/2009 |
0.11 |
GOLD NOVEMBER 2009 |
| 534 |
GCX10 |
9/1/2010 |
0.23 |
GOLD NOVEMBER 2010 |
| 535 |
GCX11 |
8/31/2011 |
0.25 |
GOLD NOVEMBER 2011 |
| 536 |
GCX12 |
8/31/2012 |
0.14 |
GOLD NOVEMBER 2012 |
| 537 |
GCX13 |
9/1/2013 |
0.13 |
GOLD NOVEMBER 2013 |
| 538 |
GCX14 |
8/29/2014 |
0.11 |
GOLD NOVEMBER 2014 |
| 539 |
GCX15 |
8/31/2015 |
0.12 |
GOLD NOVEMBER 2015 |
| 540 |
GCX16 |
8/30/2016 |
0.17 |
GOLD NOVEMBER 2016 |
| 541 |
GCX17 |
8/31/2017 |
0.15 |
GOLD NOVEMBER 2017 |
| 542 |
GCX18 |
8/31/2018 |
0.15 |
GOLD NOVEMBER 2018 |
| 543 |
GCX19 |
9/2/2019 |
0.22 |
GOLD NOVEMBER 2019 |
| 544 |
GCX20 |
8/30/2020 |
0.2 |
GOLD NOVEMBER 2020 |
| 545 |
GCX21 |
9/1/2021 |
0.16 |
GOLD NOVEMBER 2021 |
| 546 |
GCZ09 |
5/18/2007 |
6.3 |
GOLD DECEMBER 2009 |
| 547 |
GCZ10 |
9/28/2009 |
6.74 |
GOLD DECEMBER 2010 |
| 548 |
GCZ11 |
9/30/2009 |
7.14 |
GOLD DECEMBER 2011 |
| 549 |
GCZ12 |
10/7/2009 |
6.88 |
GOLD DECEMBER 2012 |
| 550 |
GCZ13 |
10/14/2009 |
7.05 |
GOLD DECEMBER 2013 |
| 551 |
GCZ14 |
1/14/2010 |
6.51 |
GOLD DECEMBER 2014 |
| 552 |
GCZ15 |
12/31/2010 |
6.58 |
GOLD DECEMBER 2015 |
| 553 |
GCZ16 |
2/9/2011 |
7.54 |
GOLD DECEMBER 2016 |
| 554 |
GCZ17 |
3/9/2012 |
7.4 |
GOLD DECEMBER 2017 |
| 555 |
GCZ18 |
2/14/2013 |
7.4 |
GOLD DECEMBER 2018 |
| 556 |
GCZ19 |
1/10/2014 |
7.37 |
GOLD DECEMBER 2019 |
| 557 |
GCZ20 |
1/5/2015 |
7.84 |
GOLD DECEMBER 2020 |
| 558 |
GCZ21 |
11/2/2016 |
7.32 |
GOLD DECEMBER 2021 |
| 559 |
GCZ22 |
3/6/2017 |
0.07 |
GOLD DECEMBER 2022 |
| 560 |
GCZ23 |
2/27/2018 |
0.01 |
GOLD DECEMBER 2023 |
| 561 |
GCZ24 |
6/21/2019 |
0.01 |
GOLD DECEMBER 2024 |
| 562 |
GCZ25 |
7/16/2020 |
0.01 |
GOLD DECEMBER 2025 |
| 563 |
NQ |
9/27/2009 |
191 |
CONTINUOUS E-MINI NASDAQ 100 CONTRACT |
| 564 |
NQH10 |
1/21/2009 |
3.81 |
E-MINI NASDAQ 100 MARCH 2010 |
| 565 |
NQH11 |
5/24/2010 |
3.95 |
E-MINI NASDAQ 100 MARCH 2011 |
| 566 |
NQH12 |
3/7/2011 |
3.91 |
E-MINI NASDAQ 100 MARCH 2012 |
| 567 |
NQH13 |
7/6/2012 |
3.63 |
E-MINI NASDAQ 100 MARCH 2013 |
| 568 |
NQH14 |
12/24/2012 |
4.04 |
E-MINI NASDAQ 100 MARCH 2014 |
| 569 |
NQH15 |
1/2/2014 |
4.41 |
E-MINI NASDAQ 100 MARCH 2015 |
| 570 |
NQH16 |
7/1/2015 |
4.49 |
E-MINI NASDAQ 100 MARCH 2016 |
| 571 |
NQH17 |
3/30/2016 |
4.48 |
E-MINI NASDAQ 100 MARCH 2017 |
| 572 |
NQH18 |
1/24/2017 |
5.05 |
E-MINI NASDAQ 100 MARCH 2018 |
| 573 |
NQH19 |
2/7/2018 |
5.02 |
E-MINI NASDAQ 100 MARCH 2019 |
| 574 |
NQH20 |
3/15/2019 |
4.91 |
E-MINI NASDAQ 100 MARCH 2020 |
| 575 |
NQH21 |
3/6/2020 |
5.51 |
E-MINI NASDAQ 100 MARCH 2021 |
| 576 |
NQH22 |
5/25/2021 |
0.63 |
E-MINI NASDAQ 100 MARCH 2022 |
| 577 |
NQM10 |
10/23/2009 |
4.03 |
E-MINI NASDAQ 100 JUNE 2010 |
| 578 |
NQM11 |
9/8/2010 |
4.1 |
E-MINI NASDAQ 100 JUNE 2011 |
| 579 |
NQM12 |
5/17/2011 |
4.21 |
E-MINI NASDAQ 100 JUNE 2012 |
| 580 |
NQM13 |
4/16/2012 |
4.34 |
E-MINI NASDAQ 100 JUNE 2013 |
| 581 |
NQM14 |
6/25/2013 |
4.18 |
E-MINI NASDAQ 100 JUNE 2014 |
| 582 |
NQM15 |
3/24/2014 |
4.18 |
E-MINI NASDAQ 100 JUNE 2015 |
| 583 |
NQM16 |
4/30/2015 |
4.47 |
E-MINI NASDAQ 100 JUNE 2016 |
| 584 |
NQM17 |
4/1/2016 |
4.65 |
E-MINI NASDAQ 100 JUNE 2017 |
| 585 |
NQM18 |
8/8/2017 |
5.16 |
E-MINI NASDAQ 100 JUNE 2018 |
| 586 |
NQM19 |
4/25/2018 |
5.27 |
E-MINI NASDAQ 100 JUNE 2019 |
| 587 |
NQM20 |
4/16/2019 |
5.22 |
E-MINI NASDAQ 100 JUNE 2020 |
| 588 |
NQM21 |
9/2/2020 |
5.71 |
E-MINI NASDAQ 100 JUNE 2021 |
| 589 |
NQM22 |
3/24/2021 |
0.01 |
E-MINI NASDAQ 100 JUNE 2022 |
| 590 |
NQU10 |
1/21/2010 |
4.17 |
E-MINI NASDAQ 100 SEPTEMBER 2010 |
| 591 |
NQU11 |
11/5/2010 |
4.29 |
E-MINI NASDAQ 100 SEPTEMBER 2011 |
| 592 |
NQU12 |
9/20/2011 |
4.4 |
E-MINI NASDAQ 100 SEPTEMBER 2012 |
| 593 |
NQU13 |
6/21/2012 |
4.15 |
E-MINI NASDAQ 100 SEPTEMBER 2013 |
| 594 |
NQU14 |
9/11/2013 |
4.18 |
E-MINI NASDAQ 100 SEPTEMBER 2014 |
| 595 |
NQU15 |
6/24/2014 |
4.4 |
E-MINI NASDAQ 100 SEPTEMBER 2015 |
| 596 |
NQU16 |
8/21/2015 |
4.43 |
E-MINI NASDAQ 100 SEPTEMBER 2016 |
| 597 |
NQU17 |
8/4/2016 |
4.76 |
E-MINI NASDAQ 100 SEPTEMBER 2017 |
| 598 |
NQU18 |
12/15/2017 |
5.46 |
E-MINI NASDAQ 100 SEPTEMBER 2018 |
| 599 |
NQU19 |
7/16/2018 |
5.17 |
E-MINI NASDAQ 100 SEPTEMBER 2019 |
| 600 |
NQU20 |
7/16/2019 |
5.39 |
E-MINI NASDAQ 100 SEPTEMBER 2020 |
| 601 |
NQU21 |
12/17/2020 |
5.64 |
E-MINI NASDAQ 100 SEPTEMBER 2021 |
| 602 |
NQU22 |
6/20/2021 |
0.01 |
E-MINI NASDAQ 100 SEPTEMBER 2022 |
| 603 |
NQZ09 |
10/17/2008 |
3.93 |
E-MINI NASDAQ 100 DECEMBER 2009 |
| 604 |
NQZ10 |
10/28/2009 |
4.12 |
E-MINI NASDAQ 100 DECEMBER 2010 |
| 605 |
NQZ11 |
11/23/2010 |
4.47 |
E-MINI NASDAQ 100 DECEMBER 2011 |
| 606 |
NQZ12 |
12/19/2011 |
4.17 |
E-MINI NASDAQ 100 DECEMBER 2012 |
| 607 |
NQZ13 |
12/6/2012 |
4.16 |
E-MINI NASDAQ 100 DECEMBER 2013 |
| 608 |
NQZ14 |
11/25/2013 |
4.75 |
E-MINI NASDAQ 100 DECEMBER 2014 |
| 609 |
NQZ15 |
9/22/2014 |
4.68 |
E-MINI NASDAQ 100 DECEMBER 2015 |
| 610 |
NQZ16 |
10/21/2015 |
4.49 |
E-MINI NASDAQ 100 DECEMBER 2016 |
| 611 |
NQZ17 |
9/22/2016 |
5.09 |
E-MINI NASDAQ 100 DECEMBER 2017 |
| 612 |
NQZ18 |
9/18/2017 |
5.16 |
E-MINI NASDAQ 100 DECEMBER 2018 |
| 613 |
NQZ19 |
11/19/2018 |
5.16 |
E-MINI NASDAQ 100 DECEMBER 2019 |
| 614 |
NQZ20 |
12/2/2019 |
5.65 |
E-MINI NASDAQ 100 DECEMBER 2020 |
| 615 |
NQZ21 |
12/18/2020 |
4.65 |
E-MINI NASDAQ 100 DECEMBER 2021 |
| 616 |
NQZ22 |
10/1/2021 |
0.01 |
E-MINI NASDAQ 100 DECEMBER 2022 |
| 617 |
CL |
9/27/2009 |
182 |
CONTINUOUS CRUDE OIL CONTRACT |
| 618 |
CLF10 |
1/2/2009 |
2.77 |
CRUDE OIL JANUARY 2010 |
| 619 |
CLF11 |
10/16/2009 |
3.28 |
CRUDE OIL JANUARY 2011 |
| 620 |
CLF12 |
10/12/2009 |
3.18 |
CRUDE OIL JANUARY 2012 |
| 621 |
CLF13 |
6/30/2010 |
2.9 |
CRUDE OIL JANUARY 2013 |
| 622 |
CLF14 |
12/6/2010 |
3.18 |
CRUDE OIL JANUARY 2014 |
| 623 |
CLF15 |
4/12/2012 |
3.21 |
CRUDE OIL JANUARY 2015 |
| 624 |
CLF16 |
5/7/2013 |
3.71 |
CRUDE OIL JANUARY 2016 |
| 625 |
CLF17 |
5/2/2012 |
4.03 |
CRUDE OIL JANUARY 2017 |
| 626 |
CLF18 |
11/12/2014 |
4.63 |
CRUDE OIL JANUARY 2018 |
| 627 |
CLF19 |
11/16/2014 |
4.3 |
CRUDE OIL JANUARY 2019 |
| 628 |
CLF20 |
12/8/2017 |
4.24 |
CRUDE OIL JANUARY 2020 |
| 629 |
CLF21 |
2/8/2018 |
4.72 |
CRUDE OIL JANUARY 2021 |
| 630 |
CLF22 |
8/13/2019 |
3.89 |
CRUDE OIL JANUARY 2022 |
| 631 |
CLF23 |
4/9/2020 |
0.03 |
CRUDE OIL JANUARY 2023 |
| 632 |
CLF24 |
12/18/2020 |
0.01 |
CRUDE OIL JANUARY 2024 |
| 633 |
CLF25 |
12/18/2020 |
0.01 |
CRUDE OIL JANUARY 2025 |
| 634 |
CLF26 |
3/1/2021 |
0.01 |
CRUDE OIL JANUARY 2026 |
| 635 |
CLF27 |
3/16/2021 |
0.01 |
CRUDE OIL JANUARY 2027 |
| 636 |
CLF28 |
4/8/2019 |
0.01 |
CRUDE OIL JANUARY 2028 |
| 637 |
CLG10 |
1/5/2009 |
2.26 |
CRUDE OIL FEBRUARY 2010 |
| 638 |
CLG11 |
12/30/2009 |
3.23 |
CRUDE OIL FEBRUARY 2011 |
| 639 |
CLG12 |
10/12/2009 |
3.06 |
CRUDE OIL FEBRUARY 2012 |
| 640 |
CLG13 |
6/30/2010 |
2.7 |
CRUDE OIL FEBRUARY 2013 |
| 641 |
CLG14 |
1/12/2012 |
2.84 |
CRUDE OIL FEBRUARY 2014 |
| 642 |
CLG15 |
9/7/2012 |
3.07 |
CRUDE OIL FEBRUARY 2015 |
| 643 |
CLG16 |
5/7/2013 |
3.31 |
CRUDE OIL FEBRUARY 2016 |
| 644 |
CLG17 |
5/9/2013 |
3.82 |
CRUDE OIL FEBRUARY 2017 |
| 645 |
CLG18 |
1/5/2016 |
4.18 |
CRUDE OIL FEBRUARY 2018 |
| 646 |
CLG19 |
6/21/2016 |
4.07 |
CRUDE OIL FEBRUARY 2019 |
| 647 |
CLG20 |
10/20/2017 |
3.95 |
CRUDE OIL FEBRUARY 2020 |
| 648 |
CLG21 |
3/21/2018 |
4.36 |
CRUDE OIL FEBRUARY 2021 |
| 649 |
CLG22 |
11/25/2019 |
2.36 |
CRUDE OIL FEBRUARY 2022 |
| 650 |
CLG23 |
8/30/2019 |
0.01 |
CRUDE OIL FEBRUARY 2023 |
| 651 |
CLG24 |
2/26/2020 |
0.01 |
CRUDE OIL FEBRUARY 2024 |
| 652 |
CLG26 |
12/3/2020 |
0.01 |
CRUDE OIL FEBRUARY 2026 |
| 653 |
CLG28 |
3/20/2019 |
0.01 |
CRUDE OIL FEBRUARY 2028 |
| 654 |
CLH10 |
1/7/2009 |
2.77 |
CRUDE OIL MARCH 2010 |
| 655 |
CLH11 |
10/16/2009 |
3.47 |
CRUDE OIL MARCH 2011 |
| 656 |
CLH12 |
10/9/2009 |
3.28 |
CRUDE OIL MARCH 2012 |
| 657 |
CLH13 |
11/5/2009 |
2.91 |
CRUDE OIL MARCH 2013 |
| 658 |
CLH14 |
2/24/2012 |
3.32 |
CRUDE OIL MARCH 2014 |
| 659 |
CLH15 |
9/7/2012 |
3.87 |
CRUDE OIL MARCH 2015 |
| 660 |
CLH16 |
5/7/2013 |
4.13 |
CRUDE OIL MARCH 2016 |
| 661 |
CLH17 |
5/2/2012 |
4.5 |
CRUDE OIL MARCH 2017 |
| 662 |
CLH18 |
11/18/2015 |
4.4 |
CRUDE OIL MARCH 2018 |
| 663 |
CLH19 |
10/5/2016 |
4.84 |
CRUDE OIL MARCH 2019 |
| 664 |
CLH20 |
3/22/2018 |
4.57 |
CRUDE OIL MARCH 2020 |
| 665 |
CLH21 |
1/25/2019 |
5.28 |
CRUDE OIL MARCH 2021 |
| 666 |
CLH22 |
12/9/2019 |
2.04 |
CRUDE OIL MARCH 2022 |
| 667 |
CLH23 |
8/30/2019 |
0.01 |
CRUDE OIL MARCH 2023 |
| 668 |
CLH24 |
12/18/2020 |
0.01 |
CRUDE OIL MARCH 2024 |
| 669 |
CLJ10 |
1/14/2009 |
2.53 |
CRUDE OIL APRIL 2010 |
| 670 |
CLJ11 |
3/1/2010 |
3.15 |
CRUDE OIL APRIL 2011 |
| 671 |
CLJ12 |
10/9/2009 |
2.9 |
CRUDE OIL APRIL 2012 |
| 672 |
CLJ13 |
11/3/2009 |
2.62 |
CRUDE OIL APRIL 2013 |
| 673 |
CLJ14 |
3/1/2012 |
2.92 |
CRUDE OIL APRIL 2014 |
| 674 |
CLJ15 |
9/7/2012 |
3.36 |
CRUDE OIL APRIL 2015 |
| 675 |
CLJ16 |
1/30/2014 |
3.73 |
CRUDE OIL APRIL 2016 |
| 676 |
CLJ17 |
6/26/2014 |
3.86 |
CRUDE OIL APRIL 2017 |
| 677 |
CLJ18 |
12/1/2015 |
3.88 |
CRUDE OIL APRIL 2018 |
| 678 |
CLJ19 |
3/8/2017 |
3.8 |
CRUDE OIL APRIL 2019 |
| 679 |
CLJ20 |
12/22/2017 |
4.05 |
CRUDE OIL APRIL 2020 |
| 680 |
CLJ21 |
12/7/2017 |
4.37 |
CRUDE OIL APRIL 2021 |
| 681 |
CLJ22 |
12/16/2019 |
0.86 |
CRUDE OIL APRIL 2022 |
| 682 |
CLJ23 |
9/3/2019 |
0.01 |
CRUDE OIL APRIL 2023 |
| 683 |
CLJ30 |
2/19/2020 |
0.01 |
CRUDE OIL APRIL 2030 |
| 684 |
CLK10 |
9/27/2009 |
2.54 |
CRUDE OIL MAY 2010 |
| 685 |
CLK11 |
2/10/2010 |
3.31 |
CRUDE OIL MAY 2011 |
| 686 |
CLK12 |
10/9/2009 |
3.01 |
CRUDE OIL MAY 2012 |
| 687 |
CLK13 |
6/30/2010 |
2.73 |
CRUDE OIL MAY 2013 |
| 688 |
CLK14 |
10/28/2009 |
3.06 |
CRUDE OIL MAY 2014 |
| 689 |
CLK15 |
9/7/2012 |
3.44 |
CRUDE OIL MAY 2015 |
| 690 |
CLK16 |
6/18/2014 |
3.9 |
CRUDE OIL MAY 2016 |
| 691 |
CLK17 |
5/2/2012 |
3.75 |
CRUDE OIL MAY 2017 |
| 692 |
CLK18 |
2/3/2015 |
3.99 |
CRUDE OIL MAY 2018 |
| 693 |
CLK19 |
4/21/2017 |
3.85 |
CRUDE OIL MAY 2019 |
| 694 |
CLK20 |
8/29/2018 |
4.4 |
CRUDE OIL MAY 2020 |
| 695 |
CLK21 |
4/24/2019 |
4.61 |
CRUDE OIL MAY 2021 |
| 696 |
CLK22 |
6/14/2018 |
0.67 |
CRUDE OIL MAY 2022 |
| 697 |
CLK23 |
8/30/2019 |
0.01 |
CRUDE OIL MAY 2023 |
| 698 |
CLK24 |
12/18/2020 |
0.01 |
CRUDE OIL MAY 2024 |
| 699 |
CLK27 |
3/20/2019 |
0.01 |
CRUDE OIL MAY 2027 |
| 700 |
CLM10 |
9/27/2009 |
3.36 |
CRUDE OIL JUNE 2010 |
| 701 |
CLM11 |
9/28/2009 |
4.59 |
CRUDE OIL JUNE 2011 |
| 702 |
CLM12 |
10/1/2009 |
4.49 |
CRUDE OIL JUNE 2012 |
| 703 |
CLM13 |
4/12/2010 |
4.23 |
CRUDE OIL JUNE 2013 |
| 704 |
CLM14 |
8/17/2010 |
5.13 |
CRUDE OIL JUNE 2014 |
| 705 |
CLM15 |
7/2/2010 |
5.88 |
CRUDE OIL JUNE 2015 |
| 706 |
CLM16 |
10/1/2010 |
6.45 |
CRUDE OIL JUNE 2016 |
| 707 |
CLM17 |
11/9/2011 |
6.82 |
CRUDE OIL JUNE 2017 |
| 708 |
CLM18 |
8/1/2014 |
7.11 |
CRUDE OIL JUNE 2018 |
| 709 |
CLM19 |
7/7/2015 |
7.9 |
CRUDE OIL JUNE 2019 |
| 710 |
CLM20 |
6/2/2017 |
8.78 |
CRUDE OIL JUNE 2020 |
| 711 |
CLM21 |
2/22/2018 |
11 |
CRUDE OIL JUNE 2021 |
| 712 |
CLM22 |
11/13/2018 |
4.78 |
CRUDE OIL JUNE 2022 |
| 713 |
CLM23 |
11/20/2018 |
0.68 |
CRUDE OIL JUNE 2023 |
| 714 |
CLM24 |
5/15/2018 |
0.03 |
CRUDE OIL JUNE 2024 |
| 715 |
CLM25 |
12/9/2019 |
0.01 |
CRUDE OIL JUNE 2025 |
| 716 |
CLM26 |
6/3/2021 |
0.01 |
CRUDE OIL JUNE 2026 |
| 717 |
CLM29 |
6/19/2019 |
0.01 |
CRUDE OIL JUNE 2029 |
| 718 |
CLN10 |
9/28/2009 |
3.07 |
CRUDE OIL JULY 2010 |
| 719 |
CLN11 |
10/12/2009 |
3.45 |
CRUDE OIL JULY 2011 |
| 720 |
CLN12 |
10/8/2009 |
3.04 |
CRUDE OIL JULY 2012 |
| 721 |
CLN13 |
6/30/2010 |
3.05 |
CRUDE OIL JULY 2013 |
| 722 |
CLN14 |
7/6/2011 |
3.25 |
CRUDE OIL JULY 2014 |
| 723 |
CLN15 |
9/7/2012 |
3.84 |
CRUDE OIL JULY 2015 |
| 724 |
CLN16 |
6/12/2014 |
4.02 |
CRUDE OIL JULY 2016 |
| 725 |
CLN17 |
5/2/2012 |
3.82 |
CRUDE OIL JULY 2017 |
| 726 |
CLN18 |
2/3/2015 |
4.27 |
CRUDE OIL JULY 2018 |
| 727 |
CLN19 |
11/19/2014 |
4.03 |
CRUDE OIL JULY 2019 |
| 728 |
CLN20 |
12/22/2017 |
5.05 |
CRUDE OIL JULY 2020 |
| 729 |
CLN21 |
11/15/2017 |
4.76 |
CRUDE OIL JULY 2021 |
| 730 |
CLN22 |
1/6/2020 |
0.24 |
CRUDE OIL JULY 2022 |
| 731 |
CLN23 |
9/3/2019 |
0.01 |
CRUDE OIL JULY 2023 |
| 732 |
CLN24 |
12/18/2020 |
0.01 |
CRUDE OIL JULY 2024 |
| 733 |
CLQ10 |
9/28/2009 |
2.96 |
CRUDE OIL AUGUST 2010 |
| 734 |
CLQ11 |
1/5/2010 |
3.24 |
CRUDE OIL AUGUST 2011 |
| 735 |
CLQ12 |
10/8/2009 |
2.95 |
CRUDE OIL AUGUST 2012 |
| 736 |
CLQ13 |
5/7/2010 |
2.98 |
CRUDE OIL AUGUST 2013 |
| 737 |
CLQ14 |
11/5/2009 |
3.23 |
CRUDE OIL AUGUST 2014 |
| 738 |
CLQ15 |
9/7/2012 |
3.55 |
CRUDE OIL AUGUST 2015 |
| 739 |
CLQ16 |
8/15/2013 |
3.86 |
CRUDE OIL AUGUST 2016 |
| 740 |
CLQ17 |
8/23/2015 |
3.84 |
CRUDE OIL AUGUST 2017 |
| 741 |
CLQ18 |
12/16/2015 |
4.22 |
CRUDE OIL AUGUST 2018 |
| 742 |
CLQ19 |
8/3/2017 |
3.93 |
CRUDE OIL AUGUST 2019 |
| 743 |
CLQ20 |
10/4/2017 |
4.91 |
CRUDE OIL AUGUST 2020 |
| 744 |
CLQ21 |
4/25/2019 |
4.35 |
CRUDE OIL AUGUST 2021 |
| 745 |
CLQ22 |
3/11/2020 |
0.12 |
CRUDE OIL AUGUST 2022 |
| 746 |
CLQ23 |
8/26/2020 |
0.01 |
CRUDE OIL AUGUST 2023 |
| 747 |
CLU10 |
9/28/2009 |
3.11 |
CRUDE OIL SEPTEMBER 2010 |
| 748 |
CLU11 |
10/1/2009 |
3.33 |
CRUDE OIL SEPTEMBER 2011 |
| 749 |
CLU12 |
10/8/2009 |
3.23 |
CRUDE OIL SEPTEMBER 2012 |
| 750 |
CLU13 |
6/30/2010 |
3.46 |
CRUDE OIL SEPTEMBER 2013 |
| 751 |
CLU14 |
8/20/2010 |
3.54 |
CRUDE OIL SEPTEMBER 2014 |
| 752 |
CLU15 |
1/22/2010 |
4.15 |
CRUDE OIL SEPTEMBER 2015 |
| 753 |
CLU16 |
8/15/2013 |
4.32 |
CRUDE OIL SEPTEMBER 2016 |
| 754 |
CLU17 |
5/2/2012 |
4.46 |
CRUDE OIL SEPTEMBER 2017 |
| 755 |
CLU18 |
11/11/2015 |
4.76 |
CRUDE OIL SEPTEMBER 2018 |
| 756 |
CLU19 |
10/7/2016 |
4.62 |
CRUDE OIL SEPTEMBER 2019 |
| 757 |
CLU20 |
4/24/2018 |
5.89 |
CRUDE OIL SEPTEMBER 2020 |
| 758 |
CLU21 |
4/9/2019 |
5.09 |
CRUDE OIL SEPTEMBER 2021 |
| 759 |
CLU22 |
4/9/2019 |
0.25 |
CRUDE OIL SEPTEMBER 2022 |
| 760 |
CLU23 |
4/21/2020 |
0.01 |
CRUDE OIL SEPTEMBER 2023 |
| 761 |
CLV10 |
9/28/2009 |
2.86 |
CRUDE OIL OCTOBER 2010 |
| 762 |
CLV11 |
10/13/2009 |
2.96 |
CRUDE OIL OCTOBER 2011 |
| 763 |
CLV12 |
10/6/2009 |
2.87 |
CRUDE OIL OCTOBER 2012 |
| 764 |
CLV13 |
6/30/2010 |
3.32 |
CRUDE OIL OCTOBER 2013 |
| 765 |
CLV14 |
11/3/2009 |
3.17 |
CRUDE OIL OCTOBER 2014 |
| 766 |
CLV15 |
9/7/2012 |
3.67 |
CRUDE OIL OCTOBER 2015 |
| 767 |
CLV16 |
8/15/2013 |
3.75 |
CRUDE OIL OCTOBER 2016 |
| 768 |
CLV17 |
11/3/2015 |
4.17 |
CRUDE OIL OCTOBER 2017 |
| 769 |
CLV18 |
1/10/2016 |
4.26 |
CRUDE OIL OCTOBER 2018 |
| 770 |
CLV19 |
1/13/2016 |
4.09 |
CRUDE OIL OCTOBER 2019 |
| 771 |
CLV20 |
12/14/2016 |
4.93 |
CRUDE OIL OCTOBER 2020 |
| 772 |
CLV21 |
3/14/2017 |
4.49 |
CRUDE OIL OCTOBER 2021 |
| 773 |
CLV22 |
3/11/2020 |
0.04 |
CRUDE OIL OCTOBER 2022 |
| 774 |
CLV23 |
10/14/2021 |
0.01 |
CRUDE OIL OCTOBER 2023 |
| 775 |
CLV27 |
3/20/2019 |
0.01 |
CRUDE OIL OCTOBER 2027 |
| 776 |
CLX09 |
9/19/2007 |
2.46 |
CRUDE OIL NOVEMBER 2009 |
| 777 |
CLX10 |
9/30/2009 |
2.85 |
CRUDE OIL NOVEMBER 2010 |
| 778 |
CLX11 |
10/13/2009 |
3.05 |
CRUDE OIL NOVEMBER 2011 |
| 779 |
CLX12 |
10/1/2009 |
2.9 |
CRUDE OIL NOVEMBER 2012 |
| 780 |
CLX13 |
3/23/2010 |
3.36 |
CRUDE OIL NOVEMBER 2013 |
| 781 |
CLX14 |
5/25/2010 |
3.01 |
CRUDE OIL NOVEMBER 2014 |
| 782 |
CLX15 |
9/22/2011 |
3.6 |
CRUDE OIL NOVEMBER 2015 |
| 783 |
CLX16 |
11/20/2014 |
3.77 |
CRUDE OIL NOVEMBER 2016 |
| 784 |
CLX17 |
5/2/2012 |
4.31 |
CRUDE OIL NOVEMBER 2017 |
| 785 |
CLX18 |
6/21/2016 |
4.28 |
CRUDE OIL NOVEMBER 2018 |
| 786 |
CLX19 |
10/6/2017 |
4.2 |
CRUDE OIL NOVEMBER 2019 |
| 787 |
CLX20 |
9/19/2018 |
4.63 |
CRUDE OIL NOVEMBER 2020 |
| 788 |
CLX21 |
4/9/2019 |
4.43 |
CRUDE OIL NOVEMBER 2021 |
| 789 |
CLX22 |
3/11/2020 |
0.05 |
CRUDE OIL NOVEMBER 2022 |
| 790 |
CLX23 |
4/21/2020 |
0.01 |
CRUDE OIL NOVEMBER 2023 |
| 791 |
CLX24 |
12/18/2020 |
0.01 |
CRUDE OIL NOVEMBER 2024 |
| 792 |
CLX27 |
4/29/2019 |
0.01 |
CRUDE OIL NOVEMBER 2027 |
| 793 |
CLZ09 |
5/16/2007 |
6.64 |
CRUDE OIL DECEMBER 2009 |
| 794 |
CLZ10 |
9/27/2009 |
6.39 |
CRUDE OIL DECEMBER 2010 |
| 795 |
CLZ11 |
9/27/2009 |
8.09 |
CRUDE OIL DECEMBER 2011 |
| 796 |
CLZ12 |
9/29/2009 |
8.11 |
CRUDE OIL DECEMBER 2012 |
| 797 |
CLZ13 |
9/29/2009 |
9.1 |
CRUDE OIL DECEMBER 2013 |
| 798 |
CLZ14 |
10/6/2009 |
9.9 |
CRUDE OIL DECEMBER 2014 |
| 799 |
CLZ15 |
9/30/2009 |
11 |
CRUDE OIL DECEMBER 2015 |
| 800 |
CLZ16 |
9/29/2009 |
13 |
CRUDE OIL DECEMBER 2016 |
| 801 |
CLZ17 |
9/30/2009 |
14 |
CRUDE OIL DECEMBER 2017 |
| 802 |
CLZ18 |
3/5/2010 |
14 |
CRUDE OIL DECEMBER 2018 |
| 803 |
CLZ19 |
12/6/2010 |
15 |
CRUDE OIL DECEMBER 2019 |
| 804 |
CLZ20 |
12/13/2011 |
16 |
CRUDE OIL DECEMBER 2020 |
| 805 |
CLZ21 |
2/1/2013 |
18 |
CRUDE OIL DECEMBER 2021 |
| 806 |
CLZ22 |
12/16/2013 |
9.55 |
CRUDE OIL DECEMBER 2022 |
| 807 |
CLZ23 |
7/6/2015 |
1.59 |
CRUDE OIL DECEMBER 2023 |
| 808 |
CLZ24 |
1/11/2016 |
0.09 |
CRUDE OIL DECEMBER 2024 |
| 809 |
CLZ25 |
3/9/2017 |
0.04 |
CRUDE OIL DECEMBER 2025 |
| 810 |
CLZ26 |
1/16/2019 |
0.01 |
CRUDE OIL DECEMBER 2026 |
| 811 |
CLZ27 |
3/20/2019 |
0.01 |
CRUDE OIL DECEMBER 2027 |
| 812 |
CLZ28 |
4/21/2020 |
0.01 |
CRUDE OIL DECEMBER 2028 |
| 813 |
CLZ29 |
2/19/2020 |
0.01 |
CRUDE OIL DECEMBER 2029 |
| 814 |
CLZ30 |
1/8/2021 |
0.01 |
CRUDE OIL DECEMBER 2030 |
| 815 |
CLZ31 |
5/12/2021 |
0.01 |
CRUDE OIL DECEMBER 2031 |
| 816 |
BP |
9/27/2009 |
181 |
CONTINUOUS BRITISH POUND CONTRACT |
| 817 |
BPF18 |
8/29/2017 |
0.07 |
BRITISH POUND JANUARY 2018 |
| 818 |
BPF19 |
9/6/2018 |
0.04 |
BRITISH POUND JANUARY 2019 |
| 819 |
BPF20 |
9/5/2019 |
0.09 |
BRITISH POUND JANUARY 2020 |
| 820 |
BPF21 |
9/29/2020 |
0.11 |
BRITISH POUND JANUARY 2021 |
| 821 |
BPF22 |
9/30/2021 |
0.01 |
BRITISH POUND JANUARY 2022 |
| 822 |
BPG18 |
10/17/2017 |
0.09 |
BRITISH POUND FEBRUARY 2018 |
| 823 |
BPG19 |
10/17/2018 |
0.03 |
BRITISH POUND FEBRUARY 2019 |
| 824 |
BPG20 |
10/16/2019 |
0.06 |
BRITISH POUND FEBRUARY 2020 |
| 825 |
BPG21 |
10/23/2020 |
0.04 |
BRITISH POUND FEBRUARY 2021 |
| 826 |
BPG22 |
11/2/2021 |
0.01 |
BRITISH POUND FEBRUARY 2022 |
| 827 |
BPH10 |
6/16/2009 |
4.1 |
BRITISH POUND MARCH 2010 |
| 828 |
BPH11 |
3/30/2010 |
3.99 |
BRITISH POUND MARCH 2011 |
| 829 |
BPH12 |
2/15/2011 |
3.92 |
BRITISH POUND MARCH 2012 |
| 830 |
BPH13 |
1/26/2012 |
3.88 |
BRITISH POUND MARCH 2013 |
| 831 |
BPH14 |
3/6/2013 |
3.8 |
BRITISH POUND MARCH 2014 |
| 832 |
BPH15 |
1/19/2014 |
3.79 |
BRITISH POUND MARCH 2015 |
| 833 |
BPH16 |
9/17/2014 |
3.81 |
BRITISH POUND MARCH 2016 |
| 834 |
BPH17 |
9/11/2015 |
3.92 |
BRITISH POUND MARCH 2017 |
| 835 |
BPH18 |
11/7/2016 |
4.19 |
BRITISH POUND MARCH 2018 |
| 836 |
BPH19 |
11/2/2017 |
4.04 |
BRITISH POUND MARCH 2019 |
| 837 |
BPH20 |
12/18/2018 |
4.07 |
BRITISH POUND MARCH 2020 |
| 838 |
BPH21 |
1/24/2020 |
4.25 |
BRITISH POUND MARCH 2021 |
| 839 |
BPH22 |
3/18/2020 |
0.09 |
BRITISH POUND MARCH 2022 |
| 840 |
BPH23 |
9/28/2021 |
0.01 |
BRITISH POUND MARCH 2023 |
| 841 |
BPJ17 |
2/28/2017 |
0.05 |
BRITISH POUND APRIL 2017 |
| 842 |
BPJ18 |
12/21/2017 |
0.08 |
BRITISH POUND APRIL 2018 |
| 843 |
BPJ19 |
12/18/2018 |
0.1 |
BRITISH POUND APRIL 2019 |
| 844 |
BPJ20 |
12/27/2019 |
0.07 |
BRITISH POUND APRIL 2020 |
| 845 |
BPJ21 |
12/30/2020 |
0.08 |
BRITISH POUND APRIL 2021 |
| 846 |
BPK17 |
2/28/2017 |
0.05 |
BRITISH POUND MAY 2017 |
| 847 |
BPK18 |
1/16/2018 |
0.1 |
BRITISH POUND MAY 2018 |
| 848 |
BPK19 |
1/15/2019 |
0.03 |
BRITISH POUND MAY 2019 |
| 849 |
BPK20 |
1/16/2020 |
0.06 |
BRITISH POUND MAY 2020 |
| 850 |
BPK21 |
2/8/2021 |
0.03 |
BRITISH POUND MAY 2021 |
| 851 |
BPM10 |
9/28/2009 |
4.42 |
BRITISH POUND JUNE 2010 |
| 852 |
BPM11 |
9/9/2010 |
4.07 |
BRITISH POUND JUNE 2011 |
| 853 |
BPM12 |
5/19/2011 |
4.14 |
BRITISH POUND JUNE 2012 |
| 854 |
BPM13 |
4/6/2012 |
4.19 |
BRITISH POUND JUNE 2013 |
| 855 |
BPM14 |
6/20/2013 |
3.66 |
BRITISH POUND JUNE 2014 |
| 856 |
BPM15 |
4/9/2014 |
4.02 |
BRITISH POUND JUNE 2015 |
| 857 |
BPM16 |
9/17/2014 |
3.96 |
BRITISH POUND JUNE 2016 |
| 858 |
BPM17 |
2/5/2016 |
4.41 |
BRITISH POUND JUNE 2017 |
| 859 |
BPM18 |
12/26/2016 |
4.15 |
BRITISH POUND JUNE 2018 |
| 860 |
BPM19 |
1/23/2018 |
4.07 |
BRITISH POUND JUNE 2019 |
| 861 |
BPM20 |
4/25/2019 |
4.26 |
BRITISH POUND JUNE 2020 |
| 862 |
BPM21 |
1/20/2020 |
4.28 |
BRITISH POUND JUNE 2021 |
| 863 |
BPM22 |
3/17/2021 |
0.01 |
BRITISH POUND JUNE 2022 |
| 864 |
BPN17 |
4/10/2017 |
0.09 |
BRITISH POUND JULY 2017 |
| 865 |
BPN18 |
2/28/2018 |
0.04 |
BRITISH POUND JULY 2018 |
| 866 |
BPN19 |
3/22/2019 |
0.05 |
BRITISH POUND JULY 2019 |
| 867 |
BPN20 |
4/13/2020 |
0.08 |
BRITISH POUND JULY 2020 |
| 868 |
BPN21 |
3/17/2021 |
0.06 |
BRITISH POUND JULY 2021 |
| 869 |
BPQ17 |
4/20/2017 |
0.06 |
BRITISH POUND AUGUST 2017 |
| 870 |
BPQ18 |
4/23/2018 |
0.02 |
BRITISH POUND AUGUST 2018 |
| 871 |
BPQ19 |
5/5/2019 |
0.03 |
BRITISH POUND AUGUST 2019 |
| 872 |
BPQ20 |
4/30/2020 |
0.07 |
BRITISH POUND AUGUST 2020 |
| 873 |
BPQ21 |
5/4/2021 |
0.03 |
BRITISH POUND AUGUST 2021 |
| 874 |
BPU10 |
11/24/2009 |
4.39 |
BRITISH POUND SEPTEMBER 2010 |
| 875 |
BPU11 |
8/10/2010 |
4.37 |
BRITISH POUND SEPTEMBER 2011 |
| 876 |
BPU12 |
4/12/2011 |
4.05 |
BRITISH POUND SEPTEMBER 2012 |
| 877 |
BPU13 |
8/22/2012 |
4.16 |
BRITISH POUND SEPTEMBER 2013 |
| 878 |
BPU14 |
5/9/2013 |
3.75 |
BRITISH POUND SEPTEMBER 2014 |
| 879 |
BPU15 |
5/15/2014 |
3.94 |
BRITISH POUND SEPTEMBER 2015 |
| 880 |
BPU16 |
1/23/2015 |
4.38 |
BRITISH POUND SEPTEMBER 2016 |
| 881 |
BPU17 |
3/17/2016 |
4.13 |
BRITISH POUND SEPTEMBER 2017 |
| 882 |
BPU18 |
6/20/2017 |
4.24 |
BRITISH POUND SEPTEMBER 2018 |
| 883 |
BPU19 |
7/19/2018 |
4.09 |
BRITISH POUND SEPTEMBER 2019 |
| 884 |
BPU20 |
7/10/2019 |
4.31 |
BRITISH POUND SEPTEMBER 2020 |
| 885 |
BPU21 |
7/7/2020 |
4.08 |
BRITISH POUND SEPTEMBER 2021 |
| 886 |
BPU22 |
7/7/2021 |
0.01 |
BRITISH POUND SEPTEMBER 2022 |
| 887 |
BPV17 |
7/19/2017 |
0.09 |
BRITISH POUND OCTOBER 2017 |
| 888 |
BPV18 |
6/22/2018 |
0.05 |
BRITISH POUND OCTOBER 2018 |
| 889 |
BPV19 |
5/21/2019 |
0.06 |
BRITISH POUND OCTOBER 2019 |
| 890 |
BPV20 |
7/13/2020 |
0.13 |
BRITISH POUND OCTOBER 2020 |
| 891 |
BPV21 |
7/15/2021 |
0.05 |
BRITISH POUND OCTOBER 2021 |
| 892 |
BPX17 |
7/25/2017 |
0.07 |
BRITISH POUND NOVEMBER 2017 |
| 893 |
BPX18 |
7/17/2018 |
0.03 |
BRITISH POUND NOVEMBER 2018 |
| 894 |
BPX19 |
7/18/2019 |
0.05 |
BRITISH POUND NOVEMBER 2019 |
| 895 |
BPX20 |
7/27/2020 |
0.1 |
BRITISH POUND NOVEMBER 2020 |
| 896 |
BPX21 |
8/4/2021 |
0.03 |
BRITISH POUND NOVEMBER 2021 |
| 897 |
BPZ09 |
8/1/2008 |
4.24 |
BRITISH POUND DECEMBER 2009 |
| 898 |
BPZ10 |
10/7/2009 |
4.12 |
BRITISH POUND DECEMBER 2010 |
| 899 |
BPZ11 |
10/6/2010 |
4.27 |
BRITISH POUND DECEMBER 2011 |
| 900 |
BPZ12 |
9/27/2011 |
4.01 |
BRITISH POUND DECEMBER 2012 |
| 901 |
BPZ13 |
10/19/2012 |
4.06 |
BRITISH POUND DECEMBER 2013 |
| 902 |
BPZ14 |
9/23/2013 |
4.11 |
BRITISH POUND DECEMBER 2014 |
| 903 |
BPZ15 |
6/6/2014 |
6.54 |
BRITISH POUND DECEMBER 2015 |
| 904 |
BPZ16 |
1/27/2015 |
4.29 |
BRITISH POUND DECEMBER 2016 |
| 905 |
BPZ17 |
5/26/2016 |
4.25 |
BRITISH POUND DECEMBER 2017 |
| 906 |
BPZ18 |
6/16/2017 |
4.19 |
BRITISH POUND DECEMBER 2018 |
| 907 |
BPZ19 |
9/21/2018 |
4.21 |
BRITISH POUND DECEMBER 2019 |
| 908 |
BPZ20 |
12/11/2019 |
4.3 |
BRITISH POUND DECEMBER 2020 |
| 909 |
BPZ21 |
9/4/2020 |
3.53 |
BRITISH POUND DECEMBER 2021 |
| 910 |
BPZ22 |
11/10/2021 |
0.01 |
BRITISH POUND DECEMBER 2022 |