SP 500 Historical Tick with Bid/Ask Data

The list below contains symbols for all the stocks in our tick (time and sales) interval "SP 500 Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 570 symbols and 918505 MB
Delisted: 142 symbols and 98746 MB
List last updated on: 5/14/2018

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 9/25/2009 1370.41 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 9/25/2009 4481.62 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAL 12/9/2013 1849.29 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
4    AAP 9/25/2009 622.84 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
5    AAPL 9/25/2009 11924.62 APPLE INC. Computer Manufacturing Technology NASDAQ
6    ABBV 1/2/2013 1929.51 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
7    ABC 9/25/2009 1156.55 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
8    ABT 9/25/2009 2881.94 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
9    ACN 9/25/2009 1487.97 ACCENTURE PLC Business Services Miscellaneous NYSE
10    ACT 9/28/2009 610.07 ADVISORSHARES VICE ETF NASDAQ
11    ADBE 9/25/2009 2025.24 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
12    ADI 9/25/2009 1422.41 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
13    ADM 9/25/2009 1829.64 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
14    ADP 9/25/2009 1161.92 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
15    ADS 9/25/2009 408.83 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
16    ADSK 9/25/2009 1445.24 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
17    ADT 10/1/2012 545.43 ADT INC. Diversified Commercial Services Consumer Services NYSE
18    AEE 9/25/2009 806.65 AMEREN CORPORATION Power Generation Public Utilities NYSE
19    AEP 9/25/2009 1369.36 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
20    AES 9/25/2009 1767.07 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
21    AET 10/19/2009 1655.22 AETNA INC. Medical Specialities Health Care NYSE
22    AFL 10/19/2009 1320.4 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
23    AGN 9/25/2009 1295.17 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
24    AIG 9/25/2009 3801.13 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
25    AIV 9/25/2009 711.3 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
26    AIZ 9/25/2009 421.54 ASSURANT, INC. Accident &Health Insurance Finance NYSE
27    AJG 9/25/2009 376.03 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
28    AKAM 9/25/2009 1480.04 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
29    AKS 9/25/2009 2438.29 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
30    ALB 9/25/2009 565.73 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
31    ALK 9/25/2009 531.8 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
32    ALL 9/25/2009 1499.27 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
33    ALLE 11/18/2013 183.81 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
34    ALTR 9/25/2009 1724.74 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
35    ALXN 9/25/2009 815.58 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
36    AMAT 9/25/2009 4477.55 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
37    AMD 9/25/2009 4435.84 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
38    AME 9/25/2009 526.53 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
39    AMG 9/25/2009 280.75 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
40    AMGN 8/31/2009 2154.43 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
41    AMP 9/25/2009 844.66 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
42    AMT 9/25/2009 1277.01 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
43    AMZN 9/25/2009 2449.63 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
44    AN 9/25/2009 601.56 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
45    ANF 9/25/2009 1454.52 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
46    ANTM 8/7/2014 376.18 ANTHEM, INC. Medical Specialities Health Care NYSE
47    AON 12/1/2009 789.28 AON PLC Specialty Insurers Finance NYSE
48    APA 9/25/2009 1884.46 APACHE CORPORATION Oil & Gas Production Energy NYSE
49    APC 9/25/2009 2412.51 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
50    APD 9/25/2009 696.68 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
51    APH 9/25/2009 556.52 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
52    ARNC 11/1/2016 256.95 ARCONIC INC. Metal Fabrications Capital Goods NYSE
53    ASH 9/25/2009 474.17 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
54    AT 7/23/2010 162.44 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
55    ATI 9/25/2009 975.52 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
56    ATVI 9/25/2009 3090.53 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
57    AVB 9/25/2009 486.51 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
58    AVGO 9/25/2009 1218.16 BROADCOM LIMITED Semiconductors Technology NASDAQ
59    AVP 9/25/2009 1701.17 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
60    AVY 9/25/2009 481.74 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
61    AWK 9/25/2009 468.14 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
62    AXP 9/25/2009 2771.86 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
63    AYI 9/25/2009 261.91 ACUITY BRANDS INC Building Products Consumer Durables NYSE
64    AZO 9/25/2009 240.94 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
65    BA 9/25/2009 2194.21 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
66    BAC 9/25/2009 13899.61 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
67    BAX 9/25/2009 1695.96 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
68    BBBY 9/25/2009 1461.92 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
69    BBT 9/25/2009 2123.57 BB&T CORPORATION Major Banks Finance NYSE
70    BBY 9/25/2009 2611.41 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
71    BC 9/25/2009 589.15 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
72    BDX 9/25/2009 639.56 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
73    BEN 9/25/2009 978.08 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
74    BF.B 9/25/2009 258.2 BROWN FORMAN CORPORATION NYSE
75    BF-B 9/25/2009 258.2 BROWN FORMAN CORPORATION NYSE
76    BIG 9/25/2009 653.51 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
77    BIIB 9/25/2009 988.78 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
78    BK 9/25/2009 2705.54 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
79    BLK 9/25/2009 396.95 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
80    BLL 9/25/2009 647.29 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
81    BMS 9/25/2009 403.68 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
82    BMY 9/25/2009 3386.8 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
83    BRK.B 9/25/2009 1818.42 BERKSHIRE HATHAWAY INC. NYSE
84    BRK-B 9/25/2009 1818.42 BERKSHIRE HATHAWAY INC. NYSE
85    BSX 9/25/2009 3023.29 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
86    BTU 9/25/2009 2108.65 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
87    BUD 9/25/2009 640.44 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
88    BWA 9/25/2009 861.16 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
89    BXP 9/25/2009 542.1 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
90    C 9/25/2009 10154.05 CITIGROUP INC. Major Banks Finance NYSE
91    CA 9/28/2009 1575.47 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
92    CAG 9/28/2009 1477.2 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
93    CAH 9/28/2009 1259.45 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
94    CAT 9/28/2009 2981.37 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
95    CB 9/28/2009 877.23 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
96    CBH 6/28/2017 1.54 ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND NYSE
97    CBS 9/28/2009 2780.44 CBS CORPORATION NYSE
98    CC 6/19/2015 343 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
99    CCE 9/28/2009 1171.31 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
100    CCI 9/28/2009 1042.58 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
101    CCK 9/28/2009 559.16 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
102    CCL 9/28/2009 2046.41 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
103    CCU 9/28/2009 60.84 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
104    CELG 9/28/2009 2067.41 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
105    CERN 9/28/2009 823.37 CERNER CORPORATION EDP Services Technology NASDAQ
106    CF 9/28/2009 1219.3 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
107    CFG 9/24/2014 863.2 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
108    CHD 9/28/2009 451.43 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
109    CHK 9/28/2009 4887.85 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
110    CHRW 9/28/2009 819.39 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
111    CHTR 9/24/2010 547.7 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
112    CI 9/28/2009 1095.96 CIGNA CORPORATION Medical Specialities Health Care NYSE
113    CIEN 9/28/2009 1788.04 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
114    CINF 9/28/2009 404.36 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
115    CIT 9/28/2009 815.41 CIT GROUP INC (DEL) Major Banks Finance NYSE
116    CL 9/28/2009 1397.31 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
117    CLF 9/28/2009 2520.55 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
118    CLX 9/28/2009 554.01 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
119    CMA 9/28/2009 1177.21 COMERICA INCORPORATED Major Banks Finance NYSE
120    CMCSA 9/28/2009 5774.67 COMCAST CORPORATION Television Services Consumer Services NASDAQ
121    CME 9/28/2009 701.83 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
122    CMG 9/28/2009 464.37 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
123    CMI 9/28/2009 1147.31 CUMMINS INC. Industrial Machinery/Components Energy NYSE
124    CMS 9/28/2009 1123.29 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
125    CNC 9/28/2009 536.7 CENTENE CORPORATION Medical Specialities Health Care NYSE
126    CNP 9/28/2009 1434.5 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
127    CNX 9/28/2009 1825.03 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
128    COF 9/28/2009 1897.79 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
129    COG 9/28/2009 2024.99 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
130    COL 9/28/2009 566.05 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
131    COO 9/28/2009 266.63 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
132    COP 9/28/2009 3490.15 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
133    COST 9/28/2009 1332.27 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
134    COTY 6/13/2013 616.77 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
135    CPB 9/28/2009 915.27 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
136    CRM 9/28/2009 1915.92 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
137    CSCO 9/28/2009 8697.92 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
138    CSX 9/28/2009 2920.81 CSX CORPORATION Railroads Transportation NASDAQ
139    CTAS 9/28/2009 417.64 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
140    CTL 9/28/2009 2217.03 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
141    CTSH 9/28/2009 1726.7 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
142    CTX 4/3/2012 10.81 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
143    CTXS 9/28/2009 1186.98 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
144    CVG 9/28/2009 323.85 CONVERGYS CORPORATION EDP Services Technology NYSE
145    CVS 9/28/2009 2967.38 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
146    CVX 9/28/2009 3589.27 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
147    CXO 9/28/2009 740.49 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
148    D 9/28/2009 1225.91 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
149    DAL 9/28/2009 3882.85 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
150    DDR 9/28/2009 1222.21 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
151    DDS 9/28/2009 422.49 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
152    DE 9/28/2009 1756.29 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
153    DF 9/28/2009 1138.43 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
154    DFS 9/28/2009 1837.26 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
155    DG 11/13/2009 1346.97 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
156    DGX 9/28/2009 692.35 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
157    DHI 9/28/2009 2366.82 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
158    DHR 9/28/2009 1450.45 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
159    DIS 9/28/2009 3572.95 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
160    DISCA 9/28/2009 1364.64 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
161    DISCK 9/28/2009 712.29 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
162    DLPH 11/17/2011 727.77 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
163    DLR 9/28/2009 653.68 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
164    DLTR 9/28/2009 1151.43 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
165    DNB 9/28/2009 210.81 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
166    DNR 9/28/2009 2220.4 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
167    DO 9/28/2009 1079.74 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
168    DOV 9/28/2009 777.48 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
169    DPS 9/28/2009 800.08 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
170    DRI 9/28/2009 924.25 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
171    DTE 9/28/2009 537.41 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
172    DTV 9/28/2009 1794.51 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
173    DUK 9/28/2009 1836.27 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
174    DVA 9/28/2009 614.84 DAVITA INC. Hospital/Nursing Management Health Care NYSE
175    DVN 9/28/2009 2283.34 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
176    DWDP 3/7/2017 360.61 DOWDUPONT INC. Major Chemicals Basic Industries NYSE
177    EA 8/29/2011 1526.69 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
178    EBAY 9/28/2009 4822.94 EBAY INC. Business Services Miscellaneous NASDAQ
179    ECL 9/28/2009 743.78 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
180    ED 9/28/2009 915.06 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
181    EFX 9/28/2009 443.54 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
182    EIX 9/28/2009 1035.73 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
183    EL 9/28/2009 923.29 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
184    EMN 9/28/2009 751.94 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
185    EMR 9/28/2009 1911.95 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
186    ENDP 9/28/2009 1392.7 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
187    EOG 9/28/2009 1658.42 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
188    EQIX 9/28/2009 468.59 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
189    EQR 9/28/2009 1090.3 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
190    EQT 9/28/2009 934 EQT CORPORATION Oil & Gas Production Energy NYSE
191    ES 9/28/2009 476.96 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
192    ESRX 9/28/2009 2259.83 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
193    ESS 9/28/2009 204.55 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
194    ESV 9/28/2009 2161.53 ENSCO PLC Oil & Gas Production Energy NYSE
195    ETFC 9/28/2009 1698.62 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
196    ETN 9/28/2009 1458.04 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
197    ETR 9/28/2009 690.65 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
198    EVHC 8/14/2013 446.12 ENVISION HEALTHCARE CORPORATION Medical/Nursing Services Health Care NYSE
199    EW 9/28/2009 652.92 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
200    EXC 9/28/2009 2348.13 EXELON CORPORATION Power Generation Public Utilities NYSE
201    EXPD 9/28/2009 822.05 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
202    EXPE 9/28/2009 1656.03 EXPEDIA, INC. Transportation Services Consumer Services NASDAQ
203    EXR 9/28/2009 423.64 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
204    F 9/28/2009 7572.59 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
205    FAST 9/28/2009 1126.4 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
206    FB 5/18/2012 8019.07 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
207    FBHS 10/4/2011 496.84 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
208    FCX 9/28/2009 6285.94 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
209    FDC 10/15/2015 455.62 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
210    FDX 9/28/2009 1158.58 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
211    FE 9/28/2009 1496.27 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
212    FFIV 9/28/2009 867.77 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
213    FHN 9/28/2009 1208.78 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
214    FII 9/28/2009 483.19 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
215    FIS 9/28/2009 857.94 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
216    FISV 9/28/2009 551.48 FISERV, INC. EDP Services Technology NASDAQ
217    FITB 9/28/2009 3282.25 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
218    FL 9/28/2009 1210.05 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
219    FLIR 9/28/2009 594.11 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
220    FLR 9/28/2009 955.36 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
221    FLS 9/28/2009 558.68 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
222    FMC 9/28/2009 517.64 FMC CORPORATION Major Chemicals Basic Industries NYSE
223    FOSL 9/28/2009 648.31 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
224    FOX 3/11/2013 982.12 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
225    FOXA 3/11/2013 2714.06 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
226    FPL 9/28/2009 140.72 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
227    FRT 9/28/2009 251.93 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
228    FSLR 9/28/2009 1541.33 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
229    FTI 9/28/2009 1302.22 TECHNIPFMC PLC Metal Fabrications Energy NYSE
230    FTR 9/28/2009 2098.4 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
231    FTV 7/5/2016 131.63 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
232    GCI 9/28/2009 1160.31 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
233    GD 9/28/2009 895.38 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
234    GE 9/28/2009 9186.28 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
235    GGP 4/9/2010 1602.56 GGP INC. Real Estate Investment Trusts Consumer Services NYSE
236    GHC 8/5/2013 7 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services NYSE
237    GILD 9/28/2009 4286.06 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
238    GIS 9/28/2009 1605.81 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
239    GLW 9/28/2009 3508.48 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
240    GM 11/18/2010 4021.2 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
241    GME 9/28/2009 1501.08 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
242    GNW 9/28/2009 2040.41 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
243    GOOG 3/27/2014 382.94 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
244    GOOGL 9/28/2009 1303.26 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
245    GPC 9/28/2009 430.43 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
246    GPN 9/28/2009 486.06 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
247    GPS 9/28/2009 2589.88 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
248    GRA 9/28/2009 355.83 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
249    GRMN 9/28/2009 709.64 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
250    GS 9/28/2009 2546.19 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
251    GT 9/28/2009 1795.3 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
252    GWW 9/28/2009 381.77 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
253    HAL 9/28/2009 5008.61 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
254    HAS 9/28/2009 765.43 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
255    HBAN 9/28/2009 2551.07 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
256    HBI 9/28/2009 998.69 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
257    HCA 3/10/2011 1194.93 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
258    HCP 9/28/2009 1505.41 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
259    HD 9/28/2009 3367.72 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
260    HES 9/28/2009 1860.43 HESS CORPORATION Integrated oil Companies Energy NYSE
261    HIG 9/28/2009 2040.72 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
262    HLT 12/12/2013 951.82 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
263    HOG 9/28/2009 1174.6 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
264    HOLX 9/28/2009 1231.72 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
265    HON 9/28/2009 1791.92 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
266    HP 9/28/2009 938.38 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
267    HPE 11/2/2015 965.08 HEWLETT PACKARD ENTERPRISE COMPANY Computer Manufacturing Technology NYSE
268    HPQ 9/28/2009 5165.44 HP INC. Computer Manufacturing Technology NYSE
269    HRB 9/28/2009 1409.36 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
270    HRL 9/28/2009 614.44 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
271    HRS 9/28/2009 467.93 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
272    HSIC 9/28/2009 331.93 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
273    HST 9/28/2009 2776.53 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
274    HSY 9/28/2009 627.07 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
275    HUM 9/28/2009 890.3 HUMANA INC. Medical Specialities Health Care NYSE
276    IAC 7/27/2015 127.08 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
277    IBM 9/28/2009 2419.43 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
278    ICE 9/28/2009 598.07 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
279    IFF 9/28/2009 289.26 INTERNATIONA FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
280    IGT 9/28/2009 1253.31 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
281    ILMN 9/28/2009 802.46 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
282    INTC 9/28/2009 9774.06 INTEL CORPORATION Semiconductors Technology NASDAQ
283    INTU 9/28/2009 1137.31 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
284    IP 9/28/2009 1844.33 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
285    IPG 9/28/2009 1863.54 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
286    IR 9/28/2009 1329.42 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
287    IRM 9/28/2009 761.64 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
288    ISRG 9/28/2009 262.77 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
289    ITT 9/28/2009 500.05 ITT INC. Fluid Controls Capital Goods NYSE
290    ITW 9/28/2009 1188.5 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
291    IVZ 9/28/2009 1693.49 INVESCO PLC Investment Managers Finance NYSE
292    JBHT 9/28/2009 564.68 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
293    JBL 9/28/2009 1260.44 JABIL INC. Electrical Products Technology NYSE
294    JCI 9/28/2009 2060.99 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
295    JCP 9/28/2009 3212.91 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
296    JEC 9/28/2009 622.87 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
297    JNJ 9/28/2009 3794.66 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
298    JNPR 9/28/2009 2562.45 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
299    JPM 9/28/2009 8650.11 J P MORGAN CHASE & CO Major Banks Finance NYSE
300    JWN 9/28/2009 1254.59 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
301    K 9/28/2009 1006.5 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
302    KBH 9/28/2009 1536.5 KB HOME Homebuilding Capital Goods NYSE
303    KEY 9/28/2009 3047.54 KEYCORP Major Banks Finance NYSE
304    KHC 7/6/2015 505.52 THE KRAFT HEINZ COMPANY Packaged Foods Consumer Non-Durables NASDAQ
305    KIM 9/28/2009 1568.02 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
306    KLAC 9/28/2009 1126.46 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
307    KMB 9/28/2009 1041.69 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
308    KMI 2/11/2011 2920.89 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
309    KMX 9/28/2009 1077.67 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
310    KO 9/28/2009 4084.57 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
311    KORS 12/15/2011 1148.25 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
312    KR 9/28/2009 2550.52 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
313    KSS 9/28/2009 1801.04 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
314    KSU 9/28/2009 653.05 KANSAS CITY SOUTHERN Railroads Transportation NYSE
315    L 9/28/2009 619.45 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
316    LB 9/28/2009 692.24 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
317    LDOS 6/10/2013 257.44 LEIDOS HOLDINGS, INC. EDP Services Technology NYSE
318    LEG 9/28/2009 615.81 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
319    LEN 9/28/2009 1904.28 LENNAR CORPORATION Homebuilding Basic Industries NYSE
320    LH 9/28/2009 503.27 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
321    LIFE 9/28/2009 519.75 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
322    LKQ 1/30/2012 607.89 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
323    LLL 9/28/2009 409.91 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
324    LLY 9/28/2009 2294.79 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
325    LM 9/28/2009 808.18 LEGG MASON, INC. Investment Managers Finance NYSE
326    LMT 9/28/2009 915.34 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
327    LNC 9/28/2009 1413.29 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
328    LNT 9/28/2009 394.09 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
329    LOW 9/28/2009 3539.94 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
330    LRCX 9/28/2009 1297.39 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
331    LSI 9/28/2009 1058.84 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
332    LUK 9/28/2009 638.87 LEUCADIA NATIONAL CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
333    LUV 9/28/2009 2569.04 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
334    LYB 10/14/2010 1544.73 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
335    M 9/28/2009 2981.62 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
336    MA 9/28/2009 1331.91 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
337    MAA 9/28/2009 251.77 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
338    MAC 9/28/2009 610.75 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
339    MAR 9/28/2009 1571.19 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
340    MAS 9/28/2009 1884.1 MASCO CORPORATION Forest Products Basic Industries NYSE
341    MAT 9/28/2009 1974.41 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
342    MBI 9/28/2009 1147.23 MBIA, INC. Property-Casualty Insurers Finance NYSE
343    MCD 9/28/2009 2520.04 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
344    MCHP 9/28/2009 1126.86 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
345    MCK 9/28/2009 924.73 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
346    MCO 9/28/2009 867.64 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
347    MDLZ 6/11/2012 2421.04 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
348    MDP 9/28/2009 211.86 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
349    MDT 9/28/2009 2380.63 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
350    MET 9/28/2009 3168.6 METLIFE, INC. Life Insurance Finance NYSE
351    MFCB 2/10/2016 2.25 MFC BANCORP LTD. Commercial Banks Finance NYSE
352    MHK 9/28/2009 403.7 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
353    MKC 9/28/2009 362.65 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
354    MLM 9/28/2009 364.54 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
355    MMC 9/28/2009 1106.28 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
356    MMI 9/22/2010 275.5 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
357    MMM 9/28/2009 1471.42 3M COMPANY Medical/Dental Instruments Health Care NYSE
358    MNK 6/17/2013 551.79 MALLINCKRODT PLC Major Pharmaceuticals Health Care NYSE
359    MNST 9/12/2011 683.97 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
360    MO 9/28/2009 2974.86 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
361    MON 9/28/2009 1830.27 MONSANTO COMPANY Agricultural Chemicals Basic Industries NYSE
362    MOS 9/28/2009 2176.67 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
363    MPC 6/23/2011 1561.8 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
364    MRK 9/28/2009 4510.17 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
365    MRO 9/28/2009 3590.16 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
366    MS 9/28/2009 5293.4 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
367    MSFT 9/28/2009 11605.54 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
368    MSI 9/21/2010 779.9 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
369    MTB 9/28/2009 484.83 M&T BANK CORPORATION Major Banks Finance NYSE
370    MTD 9/28/2009 114.04 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
371    MTW 9/28/2009 1085.28 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
372    MU 9/28/2009 7480.73 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
373    MUR 9/28/2009 1149.85 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
374    MYL 9/28/2009 2464.6 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
375    NAVI 9/28/2009 603.88 NAVIENT CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
376    NBL 9/28/2009 1422.6 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
377    NBR 9/28/2009 2668.35 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
378    NDAQ 9/28/2009 819.88 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
379    NE 9/28/2009 2374.94 NOBLE CORPORATION Oil & Gas Production Energy NYSE
380    NEE 7/12/2010 875.71 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
381    NEM 9/28/2009 3354.12 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
382    NFLX 9/28/2009 2951.68 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
383    NFX 9/28/2009 1425.14 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
384    NI 9/28/2009 1095.09 NISOURCE, INC Power Generation Public Utilities NYSE
385    NKE 9/28/2009 2170.38 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
386    NLSN 1/26/2011 800.57 NIELSEN N.V. Business Services Miscellaneous NYSE
387    NOC 9/28/2009 799.1 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
388    NOV 9/28/2009 2169.66 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
389    NRG 9/28/2009 1776.09 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
390    NSC 9/28/2009 1198.83 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
391    NSM 9/28/2009 743.63 NATIONSTAR MORTGAGE HOLDINGS INC. Finance: Consumer Services Finance NYSE
392    NTAP 9/28/2009 2374.03 NETAPP, INC. Electronic Components Technology NASDAQ
393    NTRS 9/28/2009 789.11 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
394    NUE 9/28/2009 1391.57 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
395    NVDA 9/28/2009 4552.51 NVIDIA CORPORATION Semiconductors Technology NASDAQ
396    NWL 9/28/2009 1478.6 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
397    NWS 9/28/2009 959.41 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
398    NWSA 9/28/2009 3134.57 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
399    NYT 9/28/2009 533.47 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
400    O 9/28/2009 705.61 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
401    ODP 9/28/2009 1619.17 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
402    OI 9/28/2009 823.2 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
403    OKE 9/28/2009 844.18 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
404    OMC 9/28/2009 953.37 OMNICOM GROUP INC. Advertising Technology NYSE
405    ORCL 9/28/2009 6728.41 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
406    ORLY 9/28/2009 606.09 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
407    OXY 9/28/2009 2323.02 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
408    PAYX 9/28/2009 1185.95 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
409    PBCT 9/28/2009 1423.12 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
410    PBI 9/28/2009 1011.72 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
411    PCAR 9/28/2009 1251.69 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
412    PCG 9/28/2009 1294.12 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
413    PDCO 9/28/2009 516.41 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
414    PEG 9/28/2009 1341.85 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
415    PEP 9/28/2009 2369.46 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
416    PFE 9/28/2009 7633.92 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
417    PFG 9/28/2009 937.18 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NASDAQ
418    PG 9/28/2009 3700.3 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
419    PGR 9/28/2009 1486.4 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
420    PH 9/28/2009 778.04 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
421    PHM 9/28/2009 2595.19 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
422    PKI 9/28/2009 467 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
423    PLD 9/28/2009 1620.04 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
424    PM 9/28/2009 2310.87 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
425    PNC 9/28/2009 1598.84 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
426    PNR 9/28/2009 581.92 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
427    PNW 9/28/2009 424.3 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
428    PPG 9/28/2009 709.52 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
429    PPL 9/28/2009 1729.73 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
430    PRGO 9/28/2009 665.05 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
431    PRU 9/28/2009 1504.64 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
432    PSA 9/28/2009 469.88 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
433    PSX 5/1/2012 1101.77 PHILLIPS 66 Integrated oil Companies Energy NYSE
434    PVH 9/28/2009 589.81 PVH CORP. Apparel Consumer Non-Durables NYSE
435    PWR 9/28/2009 996.26 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
436    PX 9/28/2009 776.46 PRAXAIR, INC. Major Chemicals Basic Industries NYSE
437    PXD 9/28/2009 1046.5 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
438    PYPL 7/13/2015 1182.29 PAYPAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
439    QCOM 9/28/2009 5476.97 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
440    QEP 7/12/2010 1248.75 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
441    QRVO 1/2/2015 316 QORVO, INC. Semiconductors Technology NASDAQ
442    R 9/28/2009 382.9 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
443    RCL 9/28/2009 1231.6 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
444    RDC 9/28/2009 1353.18 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
445    REGN 9/28/2009 464.95 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
446    RF 9/28/2009 3469.24 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
447    RHI 9/28/2009 649.86 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
448    RHT 9/28/2009 1007.78 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
449    RIG 9/28/2009 3302.9 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
450    RL 9/28/2009 635.92 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
451    ROK 9/28/2009 608.17 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
452    ROP 9/28/2009 290.03 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
453    ROST 9/28/2009 1128.8 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
454    RRC 9/28/2009 1703.85 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
455    RRD 9/28/2009 879.29 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
456    RSG 9/28/2009 863.79 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
457    RTN 9/28/2009 1023.79 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
458    S 9/28/2009 3734.86 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
459    SAIC 9/16/2013 76.45 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION EDP Services Technology NYSE
460    SBUX 9/28/2009 3342.66 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
461    SCG 9/28/2009 450.72 SCANA CORPORATION Power Generation Public Utilities NYSE
462    SCHW 9/28/2009 3388.52 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
463    SE 9/28/2009 1488.81 SEA LIMITED NYSE
464    SEE 9/28/2009 924.3 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
465    SHLD 9/28/2009 505.74 SEARS HOLDINGS CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
466    SHW 9/28/2009 521.72 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
467    SIG 9/28/2009 554.11 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
468    SJM 9/28/2009 430.19 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
469    SLB 9/28/2009 3704.97 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
470    SLG 9/28/2009 471.94 SL GREEN REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
471    SLM 9/28/2009 1448.51 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
472    SNA 9/28/2009 234.31 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
473    SO 9/28/2009 1901.97 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
474    SPG 9/28/2009 907.92 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
475    SPGI 11/2/2015 168.2 S&P GLOBAL INC. Finance: Consumer Services Finance NYSE
476    SRCL 9/28/2009 347.56 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
477    SRE 9/28/2009 675.36 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
478    STI 9/28/2009 2209.8 SUNTRUST BANKS, INC. Major Banks Finance NYSE
479    STT 9/28/2009 1568.95 STATE STREET CORPORATION Major Banks Finance NYSE
480    STX 9/28/2009 3056.91 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
481    STZ 9/28/2009 850.03 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
482    SUN 9/28/2009 548.63 SUNOCO LP Oil Refining/Marketing Energy NYSE
483    SVU 9/28/2009 1305.93 SUPERVALU INC. Food Distributors Consumer Non-Durables NYSE
484    SWK 9/28/2009 741.76 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
485    SWKS 9/28/2009 1780.88 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
486    SWN 9/28/2009 3073.76 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
487    SYF 7/31/2014 971.99 SYNCHRONY FINANCIAL Finance: Consumer Services Finance NYSE
488    SYK 9/28/2009 844.97 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
489    SYMC 9/28/2009 2921.47 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
490    SYY 9/28/2009 1522.34 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
491    T 9/28/2009 6760.91 AT&T INC. Telecommunications Equipment Public Utilities NYSE
492    TAP 9/28/2009 740.58 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
493    TDC 9/28/2009 935.6 TERADATA CORPORATION Computer Manufacturing Technology NYSE
494    TDG 9/28/2009 268.13 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
495    TEL 9/28/2009 940.93 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
496    TER 9/28/2009 1364.23 TERADYNE, INC. Electrical Products Capital Goods NYSE
497    TGNA 1/2/2015 354.18 TEGNA INC. Broadcasting Consumer Services NYSE
498    TGT 9/28/2009 2621.61 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
499    THC 9/28/2009 1430.78 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
500    TIF 9/28/2009 948.96 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
501    TJX 9/28/2009 1847.75 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
502    TMK 9/28/2009 364.13 TORCHMARK CORPORATION Life Insurance Finance NYSE
503    TMO 9/28/2009 1135.96 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
504    TMUS 1/7/2013 1126.13 T-MOBILE US, INC. Telecommunications Equipment Public Utilities NASDAQ
505    TRIP 12/7/2011 861.5 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
506    TROW 9/28/2009 918.9 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
507    TRV 9/28/2009 1287.87 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
508    TSCO 9/28/2009 580.86 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
509    TSN 9/28/2009 1653.37 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
510    TSS 9/28/2009 616.52 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
511    TWX 9/28/2009 2534.29 TIME WARNER INC. Television Services Consumer Services NYSE
512    TXN 9/28/2009 3445.72 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
513    TXT 9/28/2009 1277.87 TEXTRON INC. Aerospace Capital Goods NYSE
514    UA 9/28/2009 1077.03 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
515    UAA 6/13/2016 470.94 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
516    UAL 9/24/2010 2026.11 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NYSE
517    UDR 9/28/2009 853.47 UNITED DOMINION REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
518    UHS 9/28/2009 504.63 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
519    ULTA 9/28/2009 488.03 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
520    UNH 9/28/2009 2523 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
521    UNM 9/28/2009 964.7 UNUM GROUP Accident &Health Insurance Finance NYSE
522    UNP 9/28/2009 1827.74 UNION PACIFIC CORPORATION Railroads Transportation NYSE
523    UPS 9/28/2009 1774.6 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
524    URBN 9/28/2009 1449.02 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
525    URI 9/28/2009 1033.86 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
526    USB 9/28/2009 3486.72 U.S. BANCORP Major Banks Finance NYSE
527    UTX 9/28/2009 2011.88 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
528    V 9/28/2009 2623.37 VISA INC. Business Services Miscellaneous NYSE
529    VAR 9/28/2009 491.96 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
530    VFC 9/28/2009 848.08 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
531    VIAB 8/8/2011 1496.38 VIACOM INC. Television Services Consumer Services NASDAQ
532    VIAV 2/9/2015 314.91 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
533    VLO 9/28/2009 3276.33 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
534    VMC 9/28/2009 612.81 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
535    VNO 9/28/2009 590.96 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
536    VRSK 10/7/2009 418.64 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
537    VRSN 9/28/2009 913.99 VERISIGN, INC. EDP Services Technology NASDAQ
538    VRTX 9/28/2009 1051.39 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
539    VTR 9/28/2009 984.71 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
540    VZ 9/28/2009 5287.01 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
541    WAT 9/28/2009 366.76 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
542    WBA 9/9/2014 919.02 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
543    WDC 2/17/2010 1816.16 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
544    WEC 9/28/2009 754.63 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
545    WFC 9/28/2009 8103.77 WELLS FARGO & COMPANY Major Banks Finance NYSE
546    WHR 9/28/2009 724.81 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
547    WIN 9/28/2009 1431.33 WINDSTREAM HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
548    WLTW 1/5/2016 102.59 WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Specialty Insurers Finance NASDAQ
549    WM 9/28/2009 1039.89 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
550    WMB 9/28/2009 2967.54 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
551    WMT 9/28/2009 3895.27 WALMART INC. Department/Specialty Retail Stores Consumer Services NYSE
552    WPX 1/3/2012 1580.52 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
553    WRK 6/24/2015 254.49 WESTROCK COMPANY Containers/Packaging Consumer Durables NYSE
554    WU 9/28/2009 2021.31 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
555    WY 9/28/2009 1748.96 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
556    WYN 9/28/2009 817.81 WYNDHAM WORLDWIDE CORP Hotels/Resorts Consumer Services NYSE
557    WYNN 9/28/2009 1285.67 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
558    X 9/28/2009 4159.84 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
559    XEC 9/28/2009 645.92 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
560    XEL 9/28/2009 1205.25 XCEL ENERGY INC. Power Generation Public Utilities NASDAQ
561    XL 9/28/2009 1274.49 XL GROUP LTD. Property-Casualty Insurers Finance NYSE
562    XLNX 9/28/2009 1871.36 XILINX, INC. Semiconductors Technology NASDAQ
563    XOM 9/28/2009 6043.48 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
564    XRAY 9/28/2009 607.94 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
565    XRX 9/28/2009 2405.13 XEROX CORPORATION Computer peripheral equipment Technology NYSE
566    XYL 10/13/2011 415.55 XYLEM INC. Fluid Controls Capital Goods NYSE
567    YUM 9/28/2009 1691.72 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
568    ZBH 1/2/2015 271.61 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
569    ZION 9/28/2009 1615.39 ZIONS BANCORPORATION Major Banks Finance NASDAQ
570    ZTS 2/1/2013 920.84 ZOETIS INC. Major Pharmaceuticals Health Care NYSE

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    ABI 9/25/2009 0.19 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing NYSE
2    ABK 9/25/2009 229.52 AMBAC FINANCIAL GROUP INC NYSE NYSE NYSE
3    ACE 9/25/2009 716.89 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial NYSE
4    ACS 9/25/2009 33.86 ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETS
5    ADCT 9/25/2009 97.25 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ NASDAQ
6    ANR 9/25/2009 1793.1 ALPHA NATURAL RESOURCES, INC. C Industrial Metals & Minerals Basic Materials NYSE
7    AOC 9/25/2009 25.26 AON CORP Insurance Agents, Brokers, and Service Finance, Insurance, and Real Estate NYSE
8    APOL 9/25/2009 945.57 APOLLO GROUP, INC. Education & Training Services Services NASDAQ
9    ARG 9/25/2009 314.11 AIRGAS, INC. COMMON STOCK Industrial Equipment Wholesale Services NYSE
10    AV 10/20/2009 39.39 AVIVA PLC UNSPONSORED ADR (UK) Life Insurance Financial NYSE
11    AYE 9/25/2009 171.17 ALLEGHENY ENERGY/INC Electric Services Transportation and Public Utilities NYSE
12    BCR 9/25/2009 349.54 C.R. BARD, INC. COMMON STOCK Medical Instruments & Supplies Healthcare NYSE
13    BDK 9/25/2009 34.08 BLACK & DECKER CORP NYSE NYSE NYSE
14    BEAM 6/13/2011 167.97 BEAM INC. COMMON STOCK Beverages - Wineries & Distillers Consumer Goods NYSE
15    BHI 9/25/2009 2093.01 BAKER HUGHES INCORPORATED COMMO Oil & Gas Equipment & Services Basic Materials NYSE
16    BJS 9/25/2009 157.47 BJ SERVICES CO LLC NYSE NYSE NYSE
17    BMC 9/25/2009 521.07 BMC SOFTWARE, INC. Application Software Technology NASDAQ
18    BNI 9/25/2009 74.66 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE NYSE
19    BRCM 9/25/2009 2666.25 BROADCOM CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
20    BSC 9/25/2009 0.12 ELEMENTS BG SMALL CAP ETN Deutsche Bank AG Small Value NYSE
21    BXLT 6/15/2015 291 NASDAQ
22    CAM 9/28/2009 1277.78 CAMERON INTERNATIONAL CORPORATI Oil & Gas Equipment & Services Basic Materials NYSE
23    CBE 9/28/2009 281.68 COOPER INDUSTRIES, PLC (IRELAN Conglomerates Conglomerates NYSE
24    CBG 9/28/2009 1274.41 CBRE GROUP INC COMMON STOCK CLA Property Management Financial NYSE
25    CBSS 11/4/2011 0.01 CIG WIRELESS CORP OTC BB
26    CEG 9/28/2009 288.31 CONSTELLATION ENERGY GROUP, INC Electric Utilities Utilities NYSE
27    CEPH 9/28/2009 226.1 CEPHALON INC Pharmaceutical Preparations Manufacturing NASDAQ
28    CFN 9/28/2009 522.06 CAREFUSION CORPORATION COMMON S Medical Instruments & Supplies Healthcare NYSE
29    COH 9/28/2009 1790.73 COACH, INC. COMMON STOCK Textile - Apparel Footwear & Accessories Consumer Goods NYSE
30    COV 9/28/2009 900.29 COVIDIEN PLC. ORDINARY SHARES Medical Instruments & Supplies Healthcare NYSE
31    CPGX 6/17/2015 132.55 NASDAQ
32    CPWR 9/28/2009 487.85 COMPUWARE CORPORATION Application Software Technology NASDAQ
33    CSC 9/28/2009 677.69 COMPUTER SCIENCES CORPORATION C Information Technology Services Technology NYSE
34    CSRA 11/23/2015 162.67 CSRA INC. EDP Services Technology NYSE
35    CVC 9/28/2009 1007.6 CABLEVISION SYSTEMS CORPORATION CATV Systems Services NYSE
36    CVH 9/28/2009 318.99 COVENTRY HEALTH CARE, INC. COMM Health Care Plans Healthcare NYSE
37    DD 9/28/2009 2139.36 E.I. DU PONT DE NEMOURS AND COM Chemicals - Major Diversified Basic Materials NYSE
38    DELL 9/28/2009 2527.16 DELL INC. Personal Computers Technology NASDAQ
39    DOW 9/28/2009 3178.93 DOW CHEMICAL COMPANY (THE) COMM Chemicals - Major Diversified Basic Materials NYSE
40    DV 9/28/2009 419.95 DEVRY INC. COMMON STOCK Education & Training Services Services NYSE
41    DYN 9/28/2009 854.49 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
42    EDS 10/19/2009 4.07 EXCEED COMPANY LTD. Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ
43    EK 9/28/2009 491.28 EASTMAN KODAK CO NYSE
44    EKDKQ 1/19/2012 7.26 EASTMAN KODAK CO. OTC MARKETS
45    EMC 9/28/2009 4344.48 EMC CORPORATION COMMON STOCK Data Storage Devices Technology NYSE
46    EP 9/28/2009 983.97 EL PASO CORPORATION COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
47    ERTS 9/28/2009 721.1 ELECTRONIC ARTS INC. Multimedia & Graphics Software Technology NASDAQ
48    FDO 9/28/2009 624.9 FAMILY DOLLAR STORES, INC. COMM Discount, Variety Stores Services NYSE
49    FNM 9/28/2009 151.11 FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE NYSE
50    FO 9/28/2009 146.2 BEAM INC NYSE
51    FRE 9/28/2009 114.53 FEDERAL HOME LOAN MORTGAGE CORP NYSE
52    FRX 9/28/2009 642.06 FOREST LABORATORIES, INC. CLASS Drug Manufacturers - Other Healthcare NYSE
53    GAS 9/28/2009 225.42 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
54    GENZ 9/28/2009 292.26 GENZYME CORP NASDAQ
55    GMCR 9/28/2009 1318.19 GREEN MOUNTAIN COFFEE ROASTERS, Processed & Packaged Goods Consumer Goods NASDAQ
56    GR 9/28/2009 247.71 GOODRICH CORPORATION (THE) COMM Aerospace/Defense Products & Services Industrial Goods NYSE
57    HAR 9/28/2009 416.94 HARMAN INTERNATIONAL INDUSTRIES Electronic Equipment Consumer Goods NYSE
58    HCBK 9/28/2009 902.19 HUDSON CITY BANCORP, INC. Savings & Loans Financial NASDAQ
59    HCN 9/28/2009 960.59 HEALTH CARE REIT, INC. COMMON S REIT - Healthcare Facilities Financial NYSE
60    HNZ 9/28/2009 438.81 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods NYSE
61    HOT 9/28/2009 1126.26 STARWOOD HOTELS & RESORTS WORLD Lodging Services NYSE
62    HSH 6/12/2012 195.48 HILLSHIRE BRANDS COMPANY Processed & Packaged Goods Consumer Goods NYSE
63    HSP 9/28/2009 464.87 HOSPIRA INC Drug Delivery Healthcare NYSE
64    IACI 9/28/2009 483.72 IAC/INTERACTIVECORP Catalog & Mail Order Houses Services NASDAQ
65    JAVA 9/28/2009 50.15 SUN MICROSYSTEMS/INC NASDAQ
66    JDSU 9/28/2009 1427.03 JDS UNIPHASE CORPORATION Communication Equipment Technology NASDAQ
67    JNS 9/28/2009 1066.09 JANUS CAPITAL GROUP, INC. CMN S Asset Management Financial NYSE
68    JNY 9/28/2009 331.81 JONES GROUP, INC. (THE) COMMON Apparel Stores Services NYSE
69    JOY 8/15/2011 760.5 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
70    KFT 9/28/2009 1314.77 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods NYSE
71    KG 9/28/2009 195.48 KING PHARMACEUTICALS INC NYSE
72    KRFT 9/17/2012 505.18 NASDAQ
73    LLTC 9/28/2009 1250.17 LINEAR TECHNOLOGY CORPORATION Semiconductor - Specialized Technology NASDAQ
74    LO 9/28/2009 672.13 LORILLARD, INC COMMON STOCK Cigarettes Consumer Goods NYSE
75    LTD 9/28/2009 878.35 LIMITED BRANDS, INC. Apparel Stores Services NYSE
76    LVLT 9/28/2009 1022.71 LEVEL 3 COMMUNICATIONS, INC. CO Diversified Communication Services Technology NYSE
77    LXK 9/28/2009 553.89 LEXMARK INTERNATIONAL, INC. COM Computer Based Systems Technology NYSE
78    MEE 9/28/2009 452.04 ALPHA APPALACHIA HOLDINGS/INC NYSE
79    MFE 9/28/2009 164.11 MCAFEE/INC NYSE
80    MHFI 1/16/2013 284.24 NASDAQ
81    MHP 9/28/2009 467.31 MCGRAW-HILL COMPANIES, INC. (TH Publishing - Books Services NYSE
82    MHS 9/28/2009 553.2 MEDCOHEALTH SOLUTIONS INC COMMO Drugs Wholesale Services NYSE
83    MI 9/28/2009 503.74 MARSHALL & ILSLEY CORP NYSE
84    MIL 9/28/2009 70.48 MFC INDUSTRIAL LTD. Industrial Metals & Minerals Basic Materials NYSE
85    MJN 9/28/2009 794.29 MEAD JOHNSON NUTRITION COMPANY Processed & Packaged Goods Consumer Goods NYSE
86    MOLX 9/28/2009 275.81 MOLEX INCORPORATED Diversified Electronics Technology NASDAQ
87    MOT 9/28/2009 736.56 MOTOROLA SOLUTIONS/INC NYSE
88    MWV 9/28/2009 415.93 MEADWESTVACO CORPORATION COMMON Packaging & Containers Consumer Goods NYSE
89    MWW 9/28/2009 693.9 MONSTER WORLDWIDE, INC. COMMON Advertising Agencies Services NYSE
90    NOVL 9/28/2009 172.94 NOVELL INC NASDAQ
91    NU 9/28/2009 498.77 NORTHEAST UTILITIES COMMON STOC Diversified Utilities Utilities NYSE
92    NVLS 9/28/2009 427.22 NOVELLUS SYSTEMS, INC. Semiconductor Equipment & Materials Technology NASDAQ
93    NYX 9/28/2009 607.23 NYSE EURONEXT COMMON STOCK Diversified Investments Financial NYSE
94    PBG 9/28/2009 38.05 PEPSI BOTTLING GROUP INC NYSE
95    PCL 9/28/2009 473.68 PLUM CREEK TIMBER COMPANY, INC. REIT - Industrial Financial NYSE
96    PCLN 9/28/2009 490.39 PRICELINE.COM INCORPORATED General Entertainment Services NASDAQ
97    PCP 9/28/2009 415.87 PRECISION CASTPARTS CORPORATION Metal Fabrication Industrial Goods NYSE
98    PCS 9/28/2009 893.34 METROPCS COMMUNICATIONS, INC. C Wireless Communications Technology NYSE
99    PETM 9/28/2009 449.96 PETSMART, INC Specialty Retail, Other Services NASDAQ
100    PGN 9/28/2009 384.06 PROGRESS ENERGY, INC. COMMON ST Electric Utilities Utilities NYSE
101    PLL 9/28/2009 330.53 PALL CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
102    POM 9/28/2009 625 PEPCO HOLDINGS INC COMMON STOCK Electric Utilities Utilities NYSE
103    PTV 9/28/2009 134.78 PACTIV LLC NYSE
104    Q 9/28/2009 728.51 QWEST COMMUNICATIONS INTERNATIONAL INC NYSE
105    QLGC 9/28/2009 544.15 QLOGIC CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
106    RAI 9/28/2009 1181.49 REYNOLDS AMERICAN INC COMMON ST Cigarettes Consumer Goods NYSE
107    RSH 9/28/2009 670.18 RADIOSHACK CORPORATION COMMON S Electronics Stores Services NYSE
108    RSHC 2/3/2015 0.17 NASDAQ
109    RSHCQ 2/3/2015 1.73 NASDAQ
110    RX 9/28/2009 51.39 IMS HEALTH INC NYSE
111    SAI 9/28/2009 515.76 SAIC INC COMMON STOCK Technical Services Services NYSE
112    SBL 9/29/2009 0.01 NYSE
113    SGP 9/28/2009 68.59 MERCK & CO/INC NYSE
114    SIAL 9/28/2009 289.59 SIGMA-ALDRICH CORPORATION Specialty Chemicals Basic Materials NASDAQ
115    SII 9/28/2009 324.28 SMITH INTERNATIONAL INC NYSE
116    SLE 9/28/2009 714.91 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods NYSE
117    SNDK 9/28/2009 2173.52 SANDISK CORPORATION Semiconductor- Memory Chips Technology NASDAQ
118    SNI 9/28/2009 538.96 SCRIPPS NETWORKS INTERACTIVE, I Broadcasting - TV Services NYSE
119    SPLS 9/28/2009 2804.13 STAPLES, INC. Specialty Retail, Other Services NASDAQ
120    STJ 9/28/2009 1090.95 ST. JUDE MEDICAL, INC. COMMON S Medical Appliances & Equipment Healthcare NYSE
121    STR 9/28/2009 505.53 QUESTAR CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
122    SUNE 2/5/2013 1606.44 NASDAQ
123    SWY 9/28/2009 1266.13 SAFEWAY INC. COMMON STOCK Grocery Stores Services NYSE
124    TE 9/28/2009 626.28 TECO ENERGY, INC. COMMON STOCK Electric Utilities Utilities NYSE
125    TEG 9/28/2009 181.71 INTEGRYS ENERGY GROUP, INC. COM Gas Utilities Utilities NYSE
126    TIE 9/28/2009 430.66 TITANIUM METALS CORPORATION COM Industrial Metals & Minerals Basic Materials NYSE
127    TLAB 9/28/2009 652.6 TELLABS, INC. Communication Equipment Technology NASDAQ
128    TSO 9/28/2009 1605.89 TESORO CORPORATION COMMON STOCK Oil & Gas Refining & Marketing Basic Materials NYSE
129    TWC 9/28/2009 937.03 TIME WARNER CABLE INC COMMON ST CATV Systems Services NYSE
130    TYC 9/28/2009 1248.03 TYCO INTERNATIONAL, LTD. (SWITZ Diversified Machinery Industrial Goods NYSE
131    UA.C 3/23/2016 46.14 NASDAQ
132    WAG 9/28/2009 1862.17 WALGREEN CO. COMMON STOCK Drug Stores Services NYSE
133    WFM 1/10/2011 1395.08 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
134    WFMI 9/28/2009 245.11 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
135    WFR 9/28/2009 863.93 MEMC ELECTRONIC MATERIALS, INC. Semiconductor - Integrated Circuits Technology NYSE
136    WLP 9/28/2009 978.1 WELLPOINT, INC. COMMON STOCK Health Care Plans Healthcare NYSE
137    WPI 9/28/2009 295.89 WATSON PHARMACEUTICALS, INC. CO Drugs - Generic Healthcare NYSE
138    WPO 9/28/2009 15.89 WASHINGTON POST COMPANY (THE) C Education & Training Services Services NYSE
139    WYE 9/28/2009 34.51 WYETH NYSE
140    XTO 9/28/2009 351.38 XTO ENERGY INC NYSE
141    YHOO 9/28/2009 5493.01 YAHOO! INC. Internet Information Providers Technology NASDAQ
142    ZMH 9/28/2009 532.44 ZIMMER HOLDINGS, INC. COMMON ST Medical Appliances & Equipment Healthcare NYSE