SP 500 Historical Tick with Bid/Ask Data

This list contains symbols for all the stocks in our tick (time and sales) interval "SP 500 Historical Tick with Bid/Ask Data" historical data package. All calculations are performed using files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 549 symbols and 987 gigabytes
Delisted: 164 symbols and 121 gigabytes
List last updated on: 4/15/2019

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector 
1    A 9/25/2009 1481 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods
2    AA 9/25/2009 4635 ALCOA CORPORATION Aluminum Basic Industries
3    AAL 12/9/2013 2163 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation
4    AAP 9/25/2009 683 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services
5    AAPL 9/25/2009 13184 APPLE INC. Computer Manufacturing Technology
6    ABBV 1/2/2013 2206 ABBVIE INC. Major Pharmaceuticals Health Care
7    ABC 9/25/2009 1223 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care
8    ABT 9/25/2009 3143 ABBOTT LABORATORIES Major Pharmaceuticals Health Care
9    ACN 9/25/2009 1590 ACCENTURE PLC Business Services Miscellaneous
10    ACT 9/28/2009 610 ADVISORSHARES VICE ETF
11    ADBE 9/25/2009 2179 ADOBE INC. Computer Software: Prepackaged Software Technology
12    ADI 9/25/2009 1557 ANALOG DEVICES, INC. Semiconductors Technology
13    ADM 9/25/2009 1982 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables
14    ADP 9/25/2009 1258 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology
15    ADS 9/25/2009 438 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous
16    ADSK 9/25/2009 1548 AUTODESK, INC. Computer Software: Prepackaged Software Technology
17    ADT 10/1/2012 621 ADT INC. Diversified Commercial Services Consumer Services
18    AEE 9/25/2009 874 AMEREN CORPORATION Power Generation Public Utilities
19    AEP 9/25/2009 1491 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities
20    AES 9/25/2009 1955 THE AES CORPORATION Electric Utilities: Central Basic Industries
21    AFL 10/19/2009 1452 AFLAC INCORPORATED Accident &Health Insurance Finance
22    AGN 9/25/2009 1407 ALLERGAN PLC. Major Pharmaceuticals Health Care
23    AIG 9/25/2009 4050 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance
24    AIV 9/25/2009 766 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services
25    AIZ 9/25/2009 457 ASSURANT, INC. Accident &Health Insurance Finance
26    AJG 9/25/2009 420 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance
27    AKAM 9/25/2009 1558 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous
28    AKS 9/25/2009 2614 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries
29    ALB 9/25/2009 638 ALBEMARLE CORPORATION Major Chemicals Basic Industries
30    ALK 9/25/2009 616 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation
31    ALL 9/25/2009 1584 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance
32    ALLE 11/18/2013 218 ALLEGION PLC Diversified Commercial Services Consumer Services
33    ALTR 9/25/2009 1740 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology
34    ALXN 9/25/2009 889 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care
35    AMAT 9/25/2009 5005 APPLIED MATERIALS, INC. Semiconductors Technology
36    AMD 9/25/2009 6300 ADVANCED MICRO DEVICES, INC. Semiconductors Technology
37    AME 9/25/2009 585 AMTEK, INC. Metal Fabrications Consumer Durables
38    AMG 9/25/2009 308 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance
39    AMGN 8/31/2009 2281 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care
40    AMP 9/25/2009 894 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance
41    AMT 9/25/2009 1369 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services
42    AMZN 9/25/2009 2646 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services
43    AN 9/25/2009 644 AUTONATION, INC. Automotive Aftermarket Consumer Durables
44    ANF 9/25/2009 1577 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services
45    ANTM 8/7/2014 445 ANTHEM, INC. Medical Specialities Health Care
46    AON 12/1/2009 837 AON PLC Specialty Insurers Finance
47    APA 9/25/2009 2074 APACHE CORPORATION Oil & Gas Production Energy
48    APC 9/25/2009 2663 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy
49    APD 9/25/2009 751 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries
50    APH 9/25/2009 618 AMPHENOL CORPORATION Electrical Products Capital Goods
51    ARNC 11/1/2016 430 ARCONIC INC. Metal Fabrications Capital Goods
52    ASH 9/25/2009 503 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables
53    AT 7/23/2010 173 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy
54    ATI 9/25/2009 1045 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries
55    ATVI 9/25/2009 3475 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology
56    AVB 9/25/2009 515 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services
57    AVGO 9/25/2009 1387 BROADCOM INC. Semiconductors Technology
58    AVP 9/25/2009 1795 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables
59    AVY 9/25/2009 516 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables
60    AWK 9/25/2009 508 AMERICAN WATER WORKS Water Supply Public Utilities
61    AXP 9/25/2009 2943 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance
62    AYI 9/25/2009 293 ACUITY BRANDS, INC. Building Products Consumer Durables
63    AZO 9/25/2009 256 AUTOZONE, INC. Other Specialty Stores Consumer Services
64    BA 9/25/2009 2395 BOEING COMPANY (THE) Aerospace Capital Goods
65    BAC 9/25/2009 15149 BANK OF AMERICA CORPORATION Major Banks Finance
66    BAX 9/25/2009 1839 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care
67    BBBY 9/25/2009 1703 BED BATH & BEYOND INC. Home Furnishings Consumer Services
68    BBT 9/25/2009 2344 BB&T CORPORATION Major Banks Finance
69    BBY 9/25/2009 2784 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services
70    BC 9/25/2009 630 BRUNSWICK CORPORATION Industrial Machinery/Components Energy
71    BDX 9/25/2009 692 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care
72    BEN 9/25/2009 1131 FRANKLIN RESOURCES, INC. Investment Managers Finance
73    BF.B 9/25/2009 319 BROWN FORMAN CORPORATION
74    BF-B 9/25/2009 319 BROWN FORMAN CORPORATION
75    BIG 9/25/2009 726 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services
76    BIIB 9/25/2009 1064 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care
77    BK 9/25/2009 2954 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance
78    BLK 9/25/2009 427 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance
79    BLL 9/25/2009 777 BALL CORPORATION Containers/Packaging Consumer Durables
80    BMS 9/25/2009 433 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables
81    BMY 9/25/2009 3829 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care
82    BRK.B 9/25/2009 1991 BERKSHIRE HATHAWAY INC.
83    BRK-B 9/25/2009 1991 BERKSHIRE HATHAWAY INC.
84    BSX 9/25/2009 3311 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care
85    BTU 9/25/2009 2155 PEABODY ENERGY CORPORATION Coal Mining Energy
86    BUD 9/25/2009 718 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables
87    BWA 9/25/2009 955 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods
88    BXP 9/25/2009 578 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services
89    C 9/25/2009 10808 CITIGROUP INC. Major Banks Finance
90    CAG 9/28/2009 1750 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables
91    CAH 9/28/2009 1417 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care
92    CAT 9/28/2009 3218 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods
93    CB 9/28/2009 958 CHUBB LIMITED Property-Casualty Insurers Finance
94    CBH 6/28/2017 2.71 ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND
95    CBS 9/28/2009 2924 CBS CORPORATION Broadcasting Consumer Services
96    CC 6/19/2015 425 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries
97    CCI 9/28/2009 1139 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services
98    CCK 9/28/2009 644 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables
99    CCL 9/28/2009 2252 CARNIVAL CORPORATION Marine Transportation Consumer Services
100    CCU 9/28/2009 71 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables
101    CELG 9/28/2009 2393 CELGENE CORPORATION Major Pharmaceuticals Health Care
102    CERN 9/28/2009 922 CERNER CORPORATION EDP Services Technology
103    CF 9/28/2009 1361 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries
104    CFG 9/24/2014 1081 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance
105    CHD 9/28/2009 538 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries
106    CHK 9/28/2009 5306 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy
107    CHRW 9/28/2009 875 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation
108    CHTR 9/24/2010 613 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services
109    CI 9/28/2009 1217 CIGNA CORPORATION Medical Specialities Health Care
110    CIEN 9/28/2009 1917 CIENA CORPORATION Telecommunications Equipment Public Utilities
111    CINF 9/28/2009 429 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance
112    CIT 9/28/2009 870 CIT GROUP INC (DEL) Major Banks Finance
113    CL 9/28/2009 1585 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables
114    CLF 9/28/2009 2796 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries
115    CLX 9/28/2009 610 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables
116    CMA 9/28/2009 1275 COMERICA INCORPORATED Major Banks Finance
117    CMCSA 9/28/2009 6521 COMCAST CORPORATION Television Services Consumer Services
118    CME 9/28/2009 785 CME GROUP INC. Investment Bankers/Brokers/Service Finance
119    CMG 9/28/2009 498 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services
120    CMI 9/28/2009 1213 CUMMINS INC. Industrial Machinery/Components Energy
121    CMS 9/28/2009 1245 CMS ENERGY CORPORATION Power Generation Public Utilities
122    CNC 9/28/2009 639 CENTENE CORPORATION Medical Specialities Health Care
123    CNP 9/28/2009 1607 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities
124    CNX 9/28/2009 1947 CNX RESOURCES CORPORATION Oil & Gas Production Energy
125    COF 9/28/2009 2018 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance
126    COG 9/28/2009 2302 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy
127    COO 9/28/2009 286 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care
128    COP 9/28/2009 3772 CONOCOPHILLIPS Integrated oil Companies Energy
129    COST 9/28/2009 1430 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services
130    COTY 6/13/2013 858 COTY INC. Package Goods/Cosmetics Consumer Non-Durables
131    CPB 9/28/2009 1086 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables
132    CRM 9/28/2009 2184 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology
133    CSCO 9/28/2009 9508 CISCO SYSTEMS, INC. Computer Communications Equipment Technology
134    CSX 9/28/2009 3174 CSX CORPORATION Railroads Transportation
135    CTAS 9/28/2009 445 CINTAS CORPORATION Apparel Consumer Non-Durables
136    CTL 9/28/2009 2566 CENTURYLINK, INC. Telecommunications Equipment Public Utilities
137    CTSH 9/28/2009 1891 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology
138    CTXS 9/28/2009 1273 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology
139    CVS 9/28/2009 3361 CVS HEALTH CORPORATION Medical/Nursing Services Health Care
140    CVX 9/28/2009 3863 CHEVRON CORPORATION Integrated oil Companies Energy
141    CXO 9/28/2009 846 CONCHO RESOURCES INC. Oil & Gas Production Energy
142    D 9/28/2009 1394 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities
143    DAL 9/28/2009 4191 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation
144    DDS 9/28/2009 450 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services
145    DE 9/28/2009 1873 DEERE & COMPANY Industrial Machinery/Components Capital Goods
146    DELL 9/28/2009 2561 DELL TECHNOLOGIES INC. Computer Manufacturing Technology
147    DF 9/28/2009 1198 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables
148    DFS 9/28/2009 1936 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance
149    DG 11/13/2009 1468 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services
150    DGX 9/28/2009 749 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care
151    DHI 9/28/2009 2601 D.R. HORTON, INC. Homebuilding Capital Goods
152    DHR 9/28/2009 1573 DANAHER CORPORATION Industrial Machinery/Components Capital Goods
153    DIS 9/28/2009 3949 WALT DISNEY COMPANY (THE) Television Services Consumer Services
154    DISCA 9/28/2009 1579 DISCOVERY, INC. Television Services Consumer Services
155    DISCK 9/28/2009 847 DISCOVERY, INC. Television Services Consumer Services
156    DLPH 11/17/2011 785 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods
157    DLR 9/28/2009 719 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services
158    DLTR 9/28/2009 1305 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services
159    DNR 9/28/2009 2411 DENBURY RESOURCES INC. Oil & Gas Production Energy
160    DO 9/28/2009 1175 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy
161    DOV 9/28/2009 845 DOVER CORPORATION Industrial Machinery/Components Technology
162    DOW 9/28/2009 3199 DOW INC. Major Chemicals Basic Industries
163    DRI 9/28/2009 999 DARDEN RESTAURANTS, INC. Restaurants Consumer Services
164    DTE 9/28/2009 592 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities
165    DTV 9/28/2009 1795 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities
166    DUK 9/28/2009 1994 DUKE ENERGY CORPORATION Power Generation Public Utilities
167    DVA 9/28/2009 687 DAVITA INC. Hospital/Nursing Management Health Care
168    DVN 9/28/2009 2630 DEVON ENERGY CORPORATION Oil & Gas Production Energy
169    DWDP 3/7/2017 776 DOWDUPONT INC. Major Chemicals Basic Industries
170    EA 8/29/2011 1759 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology
171    EBAY 9/28/2009 5280 EBAY INC. Business Services Miscellaneous
172    ECL 9/28/2009 795 ECOLAB INC. Package Goods/Cosmetics Basic Industries
173    ED 9/28/2009 1001 CONSOLIDATED EDISON INC Power Generation Public Utilities
174    EFX 9/28/2009 496 EQUIFAX, INC. Finance: Consumer Services Finance
175    EIX 9/28/2009 1144 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities
176    EL 9/28/2009 1025 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables
177    EMN 9/28/2009 808 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries
178    EMR 9/28/2009 2061 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy
179    ENDP 9/28/2009 1549 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care
180    EOG 9/28/2009 1825 EOG RESOURCES, INC. Oil & Gas Production Energy
181    EQ 10/12/2018 0.82 EQUILLIUM, INC. Major Pharmaceuticals Health Care
182    EQIX 9/28/2009 495 EQUINIX, INC. Real Estate Investment Trusts Consumer Services
183    EQR 9/28/2009 1164 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services
184    EQT 9/28/2009 1148 EQT CORPORATION Oil & Gas Production Energy
185    ES 9/28/2009 557 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities
186    ESS 9/28/2009 222 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services
187    ESV 9/28/2009 2470 ENSCO ROWAN PLC Oil & Gas Production Energy
188    ETFC 9/28/2009 1833 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance
189    ETN 9/28/2009 1576 EATON CORPORATION, PLC Industrial Machinery/Components Technology
190    ETR 9/28/2009 758 ENTERGY CORPORATION Electric Utilities: Central Public Utilities
191    EW 9/28/2009 721 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care
192    EXC 9/28/2009 2572 EXELON CORPORATION Power Generation Public Utilities
193    EXPD 9/28/2009 878 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation
194    EXPE 9/28/2009 1737 EXPEDIA GROUP, INC. Transportation Services Consumer Services
195    EXR 9/28/2009 466 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services
196    F 9/28/2009 8107 FORD MOTOR COMPANY Auto Manufacturing Capital Goods
197    FAST 9/28/2009 1263 FASTENAL COMPANY RETAIL: Building Materials Consumer Services
198    FB 5/18/2012 8908 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology
199    FBHS 10/4/2011 585 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries
200    FCX 9/28/2009 6793 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries
201    FDC 10/15/2015 777 FIRST DATA CORPORATION Business Services Miscellaneous
202    FDX 9/28/2009 1249 FEDEX CORPORATION Air Freight/Delivery Services Transportation
203    FE 9/28/2009 1675 FIRSTENERGY CORP. Electric Utilities: Central Public Utilities
204    FFIV 9/28/2009 899 F5 NETWORKS, INC. Computer Communications Equipment Technology
205    FHN 9/28/2009 1348 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance
206    FII 9/28/2009 528 FEDERATED INVESTORS, INC. Investment Managers Finance
207    FIS 9/28/2009 945 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous
208    FISV 9/28/2009 682 FISERV, INC. EDP Services Technology
209    FITB 9/28/2009 3579 FIFTH THIRD BANCORP Major Banks Finance
210    FL 9/28/2009 1361 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services
211    FLIR 9/28/2009 639 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods
212    FLR 9/28/2009 1031 FLUOR CORPORATION Military/Government/Technical Basic Industries
213    FLS 9/28/2009 616 FLOWSERVE CORPORATION Fluid Controls Capital Goods
214    FMC 9/28/2009 570 FMC CORPORATION Major Chemicals Basic Industries
215    FOSL 9/28/2009 727 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables
216    FOX 3/11/2013 1183 FOX CORPORATION Broadcasting Consumer Services
217    FOXA 3/11/2013 3112 FOX CORPORATION Broadcasting Consumer Services
218    FPL 9/28/2009 145 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND
219    FRT 9/28/2009 271 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services
220    FSLR 9/28/2009 1621 FIRST SOLAR, INC. Semiconductors Technology
221    FTI 9/28/2009 1490 TECHNIPFMC PLC Metal Fabrications Energy
222    FTR 9/28/2009 2194 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities
223    FTV 7/5/2016 228 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods
224    GCI 9/28/2009 1204 TEGNA INC. Newspapers/Magazines Consumer Services
225    GD 9/28/2009 969 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods
226    GE 9/28/2009 10375 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy
227    GHC 8/5/2013 7.76 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services
228    GILD 9/28/2009 4581 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care
229    GIS 9/28/2009 1829 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables
230    GLW 9/28/2009 3720 CORNING INCORPORATED Telecommunications Equipment Basic Industries
231    GM 11/18/2010 4441 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods
232    GME 9/28/2009 1655 GAMESTOP CORPORATION Electronics Distribution Consumer Services
233    GNW 9/28/2009 2111 GENWORTH FINANCIAL INC Life Insurance Finance
234    GOOG 3/27/2014 446 ALPHABET INC. Computer Software: Programming, Data Processing Technology
235    GOOGL 9/28/2009 1380 ALPHABET INC. Computer Software: Programming, Data Processing Technology
236    GPC 9/28/2009 472 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods
237    GPN 9/28/2009 548 GLOBAL PAYMENTS INC. Business Services Miscellaneous
238    GPS 9/28/2009 2839 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services
239    GRA 9/28/2009 388 W.R. GRACE & CO. Major Chemicals Basic Industries
240    GRMN 9/28/2009 758 GARMIN LTD. Industrial Machinery/Components Capital Goods
241    GS 9/28/2009 2698 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance
242    GT 9/28/2009 1951 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables
243    GWW 9/28/2009 412 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services
244    HAL 9/28/2009 5402 HALLIBURTON COMPANY Oilfield Services/Equipment Energy
245    HAS 9/28/2009 825 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables
246    HBAN 9/28/2009 2872 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance
247    HBI 9/28/2009 1233 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services
248    HCA 3/10/2011 1274 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care
249    HCP 9/28/2009 1645 HCP, INC. Real Estate Investment Trusts Consumer Services
250    HD 9/28/2009 3579 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services
251    HES 9/28/2009 2038 HESS CORPORATION Integrated oil Companies Energy
252    HIG 9/28/2009 2152 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance
253    HLT 12/12/2013 1093 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services
254    HOG 9/28/2009 1279 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables
255    HOLX 9/28/2009 1325 HOLOGIC, INC. Medical Electronics Health Care
256    HON 9/28/2009 1928 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods
257    HP 9/28/2009 1004 HELMERICH & PAYNE, INC. Oil & Gas Production Energy
258    HPE 11/2/2015 1272 HEWLETT PACKARD ENTERPRISE COMPANY Computer Manufacturing Technology
259    HPQ 9/28/2009 5500 HP INC. Computer Manufacturing Technology
260    HRB 9/28/2009 1542 H&R BLOCK, INC. Other Consumer Services Consumer Services
261    HRL 9/28/2009 743 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables
262    HRS 9/28/2009 515 HARRIS CORPORATION Industrial Machinery/Components Capital Goods
263    HSIC 9/28/2009 405 HENRY SCHEIN, INC. Medical Specialities Health Care
264    HST 9/28/2009 3016 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services
265    HSY 9/28/2009 686 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables
266    HUM 9/28/2009 928 HUMANA INC. Medical Specialities Health Care
267    IAC 7/27/2015 165 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services
268    IBM 9/28/2009 2644 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology
269    ICE 9/28/2009 719 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance
270    IFF 9/28/2009 337 INTERNATIONAL FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries
271    IGT 9/28/2009 1403 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services
272    ILMN 9/28/2009 847 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods
273    INTC 9/28/2009 10684 INTEL CORPORATION Semiconductors Technology
274    INTU 9/28/2009 1213 INTUIT INC. Computer Software: Prepackaged Software Technology
275    IP 9/28/2009 1984 INTERNATIONAL PAPER COMPANY Paper Basic Industries
276    IPG 9/28/2009 2037 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology
277    IR 9/28/2009 1404 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods
278    IRM 9/28/2009 838 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services
279    ISRG 9/28/2009 294 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care
280    ITT 9/28/2009 529 ITT INC. Fluid Controls Capital Goods
281    ITW 9/28/2009 1267 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology
282    IVZ 9/28/2009 1888 INVESCO PLC Investment Managers Finance
283    JBHT 9/28/2009 609 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation
284    JBL 9/28/2009 1334 JABIL INC. Electrical Products Technology
285    JCI 9/28/2009 2262 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services
286    JCP 9/28/2009 3369 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services
287    JEC 9/28/2009 681 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries
288    JNJ 9/28/2009 4109 JOHNSON & JOHNSON Major Pharmaceuticals Health Care
289    JNPR 9/28/2009 2729 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology
290    JPM 9/28/2009 9307 J P MORGAN CHASE & CO Major Banks Finance
291    JWN 9/28/2009 1391 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services
292    K 9/28/2009 1127 KELLOGG COMPANY Packaged Foods Consumer Non-Durables
293    KBH 9/28/2009 1628 KB HOME Homebuilding Capital Goods
294    KEY 9/28/2009 3397 KEYCORP Major Banks Finance
295    KHC 7/6/2015 813 THE KRAFT HEINZ COMPANY Packaged Foods Consumer Non-Durables
296    KIM 9/28/2009 1707 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services
297    KLAC 9/28/2009 1201 KLA-TENCOR CORPORATION Electronic Components Capital Goods
298    KMB 9/28/2009 1142 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables
299    KMI 2/11/2011 3315 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities
300    KMX 9/28/2009 1166 CARMAX INC Automotive Aftermarket Consumer Durables
301    KO 9/28/2009 4527 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables
302    KR 9/28/2009 2879 KROGER COMPANY (THE) Food Chains Consumer Services
303    KSS 9/28/2009 1963 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services
304    KSU 9/28/2009 711 KANSAS CITY SOUTHERN Railroads Transportation
305    L 9/28/2009 676 LOEWS CORPORATION Property-Casualty Insurers Finance
306    LB 9/28/2009 916 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services
307    LDOS 6/10/2013 298 LEIDOS HOLDINGS, INC. EDP Services Technology
308    LEG 9/28/2009 672 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables
309    LEN 9/28/2009 2095 LENNAR CORPORATION Homebuilding Basic Industries
310    LH 9/28/2009 545 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care
311    LIFE 9/28/2009 527 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care
312    LKQ 1/30/2012 736 LKQ CORPORATION Motor Vehicles Consumer Services
313    LLL 9/28/2009 443 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology
314    LLY 9/28/2009 2563 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care
315    LM 9/28/2009 853 LEGG MASON, INC. Investment Managers Finance
316    LMT 9/28/2009 977 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods
317    LNC 9/28/2009 1500 LINCOLN NATIONAL CORPORATION Life Insurance Finance
318    LNT 9/28/2009 473 ALLIANT ENERGY CORPORATION Power Generation Public Utilities
319    LOW 9/28/2009 3776 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services
320    LRCX 9/28/2009 1438 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology
321    LSI 9/28/2009 1076 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services
322    LUV 9/28/2009 2802 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation
323    LYB 10/14/2010 1667 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries
324    M 9/28/2009 3335 MACY'S INC Department/Specialty Retail Stores Consumer Services
325    MA 9/28/2009 1506 MASTERCARD INCORPORATED Business Services Miscellaneous
326    MAA 9/28/2009 280 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services
327    MAC 9/28/2009 661 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services
328    MAR 9/28/2009 1681 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services
329    MAS 9/28/2009 2054 MASCO CORPORATION Forest Products Basic Industries
330    MAT 9/28/2009 2169 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables
331    MBI 9/28/2009 1182 MBIA, INC. Property-Casualty Insurers Finance
332    MCD 9/28/2009 2685 MCDONALD'S CORPORATION Restaurants Consumer Services
333    MCHP 9/28/2009 1262 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology
334    MCK 9/28/2009 1005 MCKESSON CORPORATION Other Pharmaceuticals Health Care
335    MCO 9/28/2009 916 MOODY'S CORPORATION Finance: Consumer Services Finance
336    MDLZ 6/11/2012 2734 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables
337    MDP 9/28/2009 232 MEREDITH CORPORATION Newspapers/Magazines Consumer Services
338    MDT 9/28/2009 2612 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care
339    MET 9/28/2009 3437 METLIFE, INC. Life Insurance Finance
340    MFCB 2/10/2016 2.51 MFC BANCORP LTD. Commercial Banks Finance
341    MHK 9/28/2009 460 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables
342    MKC 9/28/2009 416 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables
343    MLM 9/28/2009 405 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries
344    MMC 9/28/2009 1185 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance
345    MMI 9/22/2010 286 MARCUS & MILLICHAP, INC. Real Estate Finance
346    MMM 9/28/2009 1583 3M COMPANY Medical/Dental Instruments Health Care
347    MNK 6/17/2013 653 MALLINCKRODT PLC Major Pharmaceuticals Health Care
348    MNST 9/12/2011 845 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables
349    MO 9/28/2009 3337 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables
350    MOS 9/28/2009 2356 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries
351    MPC 6/23/2011 1843 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy
352    MRK 9/28/2009 4925 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care
353    MRO 9/28/2009 4013 MARATHON OIL CORPORATION Oil & Gas Production Energy
354    MS 9/28/2009 5774 MORGAN STANLEY Investment Bankers/Brokers/Service Finance
355    MSFT 9/28/2009 12905 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology
356    MSI 9/21/2010 827 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology
357    MTB 9/28/2009 530 M&T BANK CORPORATION Major Banks Finance
358    MTD 9/28/2009 122 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods
359    MTW 9/28/2009 1108 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods
360    MU 9/28/2009 8679 MICRON TECHNOLOGY, INC. Semiconductors Technology
361    MUR 9/28/2009 1249 MURPHY OIL CORPORATION Oil & Gas Production Energy
362    MYL 9/28/2009 2687 MYLAN N.V. Major Pharmaceuticals Health Care
363    NAVI 9/28/2009 698 NAVIENT CORPORATION Investment Bankers/Brokers/Service Finance
364    NBL 9/28/2009 1674 NOBLE ENERGY INC. Oil & Gas Production Energy
365    NBR 9/28/2009 2925 NABORS INDUSTRIES LTD. Oil & Gas Production Energy
366    NDAQ 9/28/2009 861 NASDAQ, INC. Investment Bankers/Brokers/Service Finance
367    NE 9/28/2009 2501 NOBLE CORPORATION Oil & Gas Production Energy
368    NEE 7/12/2010 966 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities
369    NEM 9/28/2009 3650 NEWMONT MINING CORPORATION Precious Metals Basic Industries
370    NFLX 9/28/2009 3379 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services
371    NI 9/28/2009 1230 NISOURCE, INC Power Generation Public Utilities
372    NKE 9/28/2009 2474 NIKE, INC. Shoe Manufacturing Consumer Non-Durables
373    NLSN 1/26/2011 971 NIELSEN N.V. Business Services Miscellaneous
374    NOC 9/28/2009 854 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods
375    NOV 9/28/2009 2332 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy
376    NRG 9/28/2009 1967 NRG ENERGY, INC. Electric Utilities: Central Public Utilities
377    NSC 9/28/2009 1295 NORFOLK SOUTHER CORPORATION Railroads Transportation
378    NTAP 9/28/2009 2512 NETAPP, INC. Electronic Components Technology
379    NTRS 9/28/2009 852 NORTHERN TRUST CORPORATION Major Banks Finance
380    NUE 9/28/2009 1503 NUCOR CORPORATION Steel/Iron Ore Basic Industries
381    NVDA 9/28/2009 5062 NVIDIA CORPORATION Semiconductors Technology
382    NWL 9/28/2009 1759 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables
383    NWS 9/28/2009 987 NEWS CORPORATION Newspapers/Magazines Consumer Services
384    NWSA 9/28/2009 3247 NEWS CORPORATION Newspapers/Magazines Consumer Services
385    NYT 9/28/2009 621 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services
386    O 9/28/2009 793 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services
387    ODP 9/28/2009 1741 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services
388    OI 9/28/2009 889 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables
389    OKE 9/28/2009 959 ONEOK, INC. Oil & Gas Production Public Utilities
390    OMC 9/28/2009 1055 OMNICOM GROUP INC. Advertising Technology
391    ORCL 9/28/2009 7426 ORACLE CORPORATION Computer Software: Prepackaged Software Technology
392    ORLY 9/28/2009 639 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services
393    OXY 9/28/2009 2540 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy
394    PAYX 9/28/2009 1281 PAYCHEX, INC. Diversified Commercial Services Consumer Services
395    PBCT 9/28/2009 1568 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance
396    PBI 9/28/2009 1093 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous
397    PCAR 9/28/2009 1351 PACCAR INC. Auto Manufacturing Capital Goods
398    PCG 9/28/2009 1680 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities
399    PDCO 9/28/2009 598 PATTERSON COMPANIES, INC. Medical Specialities Health Care
400    PEG 9/28/2009 1484 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities
401    PEP 9/28/2009 2606 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables
402    PFE 9/28/2009 8316 PFIZER, INC. Major Pharmaceuticals Health Care
403    PFG 9/28/2009 1017 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance
404    PG 9/28/2009 4069 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries
405    PGR 9/28/2009 1631 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance
406    PH 9/28/2009 833 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods
407    PHM 9/28/2009 2834 PULTEGROUP, INC. Homebuilding Capital Goods
408    PKI 9/28/2009 498 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods
409    PLD 9/28/2009 1747 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services
410    PLL 9/28/2009 331 PIEDMONT LITHIUM LIMITED
411    PM 9/28/2009 2558 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables
412    PNC 9/28/2009 1720 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance
413    PNR 9/28/2009 658 PENTAIR PLC. Industrial Machinery/Components Technology
414    PNW 9/28/2009 470 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities
415    PPG 9/28/2009 790 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries
416    PPL 9/28/2009 1936 PPL CORPORATION Electric Utilities: Central Public Utilities
417    PRGO 9/28/2009 735 PERRIGO COMPANY Major Pharmaceuticals Health Care
418    PRU 9/28/2009 1602 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance
419    PSA 9/28/2009 517 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services
420    PSX 5/1/2012 1227 PHILLIPS 66 Integrated oil Companies Energy
421    PVH 9/28/2009 650 PVH CORP. Apparel Consumer Non-Durables
422    PWR 9/28/2009 1064 QUANTA SERVICES, INC. Engineering & Construction Capital Goods
423    PXD 9/28/2009 1132 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy
424    PYPL 7/13/2015 1545 PAYPAL HOLDINGS, INC. Business Services Miscellaneous
425    QCOM 9/28/2009 6027 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology
426    QEP 7/12/2010 1419 QEP RESOURCES, INC. Oil & Gas Production Energy
427    QRVO 1/2/2015 377 QORVO, INC. Semiconductors Technology
428    R 9/28/2009 412 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services
429    RCL 9/28/2009 1324 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services
430    RDC 9/28/2009 1480 ROWAN COMPANIES, INC. COMMON ST Oil & Gas Drilling & Exploration Basic Materials
431    REGN 9/28/2009 498 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care
432    RF 9/28/2009 3847 REGIONS FINANCIAL CORPORATION Major Banks Finance
433    RHI 9/28/2009 707 ROBERT HALF INTERNATIONAL INC. Professional Services Technology
434    RHT 9/28/2009 1108 RED HAT, INC. Computer Software: Programming, Data Processing Technology
435    RIG 9/28/2009 3698 TRANSOCEAN LTD. Oil & Gas Production Energy
436    RL 9/28/2009 695 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables
437    ROK 9/28/2009 665 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods
438    ROP 9/28/2009 310 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods
439    ROST 9/28/2009 1261 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services
440    RRC 9/28/2009 1984 RANGE RESOURCES CORPORATION Oil & Gas Production Energy
441    RRD 9/28/2009 911 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous
442    RSG 9/28/2009 926 REPUBLIC SERVICES, INC. Environmental Services Public Utilities
443    RTN 9/28/2009 1107 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods
444    S 9/28/2009 3930 SPRINT CORPORATION Telecommunications Equipment Public Utilities
445    SAIC 9/16/2013 94 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION EDP Services Technology
446    SBUX 9/28/2009 3817 STARBUCKS CORPORATION Restaurants Consumer Services
447    SCHW 9/28/2009 3697 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance
448    SE 9/28/2009 1581 SEA LIMITED Other Consumer Services Consumer Services
449    SEE 9/28/2009 1014 SEALED AIR CORPORATION Major Chemicals Basic Industries
450    SHW 9/28/2009 558 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services
451    SIG 9/28/2009 641 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services
452    SJM 9/28/2009 497 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables
453    SLB 9/28/2009 4106 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy
454    SLG 9/28/2009 505 SL GREEN REALTY CORP Real Estate Investment Trusts Consumer Services
455    SLM 9/28/2009 1557 SLM CORPORATION Finance: Consumer Services Finance
456    SNA 9/28/2009 267 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods
457    SO 9/28/2009 2133 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities
458    SPG 9/28/2009 977 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services
459    SPGI 11/2/2015 231 S&P GLOBAL INC. Finance: Consumer Services Finance
460    SRCL 9/28/2009 399 STERICYCLE, INC. Environmental Services Basic Industries
461    SRE 9/28/2009 760 SEMPRA ENERGY Natural Gas Distribution Public Utilities
462    STI 9/28/2009 2392 SUNTRUST BANKS, INC. Major Banks Finance
463    STT 9/28/2009 1691 STATE STREET CORPORATION Major Banks Finance
464    STX 9/28/2009 3232 SEAGATE TECHNOLOGY PLC Electronic Components Technology
465    STZ 9/28/2009 958 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables
466    SUN 9/28/2009 562 SUNOCO LP Oil Refining/Marketing Energy
467    SWK 9/28/2009 815 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods
468    SWKS 9/28/2009 1871 SKYWORKS SOLUTIONS, INC. Semiconductors Technology
469    SWN 9/28/2009 3406 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy
470    SYF 7/31/2014 1225 SYNCHRONY FINANCIAL Finance: Consumer Services Finance
471    SYK 9/28/2009 910 STRYKER CORPORATION Medical/Dental Instruments Health Care
472    SYMC 9/28/2009 3182 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology
473    SYY 9/28/2009 1641 SYSCO CORPORATION Food Distributors Consumer Non-Durables
474    T 9/28/2009 7635 AT&T INC. Telecommunications Equipment Public Utilities
475    TAP 9/28/2009 830 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables
476    TDC 9/28/2009 990 TERADATA CORPORATION Computer Software: Prepackaged Software Technology
477    TDG 9/28/2009 287 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods
478    TEL 9/28/2009 1026 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables
479    TER 9/28/2009 1486 TERADYNE, INC. Electrical Products Capital Goods
480    TGNA 1/2/2015 439 TEGNA INC. Broadcasting Consumer Services
481    TGT 9/28/2009 2859 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services
482    THC 9/28/2009 1497 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care
483    TIF 9/28/2009 1045 TIFFANY & CO. Consumer Specialties Consumer Services
484    TJX 9/28/2009 2076 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services
485    TMK 9/28/2009 388 TORCHMARK CORPORATION Life Insurance Finance
486    TMO 9/28/2009 1208 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods
487    TMUS 1/7/2013 1281 T-MOBILE US, INC. Telecommunications Equipment Public Utilities
488    TRIP 12/7/2011 968 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology
489    TROW 9/28/2009 986 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance
490    TRV 9/28/2009 1362 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance
491    TSCO 9/28/2009 654 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services
492    TSN 9/28/2009 1768 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables
493    TSS 9/28/2009 679 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous
494    TXN 9/28/2009 3714 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology
495    TXT 9/28/2009 1362 TEXTRON INC. Aerospace Capital Goods
496    UA 9/28/2009 1197 UNDER ARMOUR, INC. Apparel Consumer Non-Durables
497    UAA 6/13/2016 688 UNDER ARMOUR, INC. Apparel Consumer Non-Durables
498    UAL 9/24/2010 2177 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation
499    UDR 9/28/2009 931 UDR, INC. Real Estate Investment Trusts Consumer Services
500    UHS 9/28/2009 541 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care
501    ULTA 9/28/2009 536 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services
502    UNH 9/28/2009 2680 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care
503    UNM 9/28/2009 1065 UNUM GROUP Accident &Health Insurance Finance
504    UNP 9/28/2009 2030 UNION PACIFIC CORPORATION Railroads Transportation
505    UPS 9/28/2009 1915 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation
506    URBN 9/28/2009 1573 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services
507    URI 9/28/2009 1117 UNITED RENTALS, INC. Diversified Commercial Services Technology
508    USB 9/28/2009 3796 U.S. BANCORP Major Banks Finance
509    UTX 9/28/2009 2219 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods
510    V 9/28/2009 2980 VISA INC. Business Services Miscellaneous
511    VAR 9/28/2009 526 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care
512    VFC 9/28/2009 950 V.F. CORPORATION Apparel Consumer Non-Durables
513    VIAB 8/8/2011 1669 VIACOM INC. Television Services Consumer Services
514    VIAV 2/9/2015 396 VIAVI SOLUTIONS INC. Semiconductors Technology
515    VLO 9/28/2009 3443 VALERO ENERGY CORPORATION Integrated oil Companies Energy
516    VMC 9/28/2009 678 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries
517    VNO 9/28/2009 635 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services
518    VRSK 10/7/2009 456 VERISK ANALYTICS, INC. EDP Services Technology
519    VRSN 9/28/2009 951 VERISIGN, INC. EDP Services Technology
520    VRTX 9/28/2009 1118 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care
521    VTR 9/28/2009 1082 VENTAS, INC. Real Estate Investment Trusts Consumer Services
522    VZ 9/28/2009 5821 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities
523    WAT 9/28/2009 398 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods
524    WBA 9/9/2014 1218 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care
525    WDC 2/17/2010 2069 WESTERN DIGITAL CORPORATION Electronic Components Technology
526    WEC 9/28/2009 839 WEC ENERGY GROUP, INC. Power Generation Public Utilities
527    WFC 9/28/2009 8876 WELLS FARGO & COMPANY Major Banks Finance
528    WHR 9/28/2009 785 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables
529    WLTW 1/5/2016 137 WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Specialty Insurers Finance
530    WM 9/28/2009 1120 WASTE MANAGEMENT, INC. Environmental Services Public Utilities
531    WMB 9/28/2009 3318 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities
532    WMT 9/28/2009 4244 WALMART INC. Department/Specialty Retail Stores Consumer Services
533    WPX 1/3/2012 1863 WPX ENERGY, INC. Oil & Gas Production Energy
534    WRK 6/24/2015 354 WESTROCK COMPANY Containers/Packaging Consumer Durables
535    WU 9/28/2009 2208 WESTERN UNION COMPANY (THE) Business Services Miscellaneous
536    WY 9/28/2009 1938 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services
537    WYNN 9/28/2009 1408 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services
538    X 9/28/2009 4455 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries
539    XEC 9/28/2009 723 CIMAREX ENERGY CO Oil & Gas Production Energy
540    XEL 9/28/2009 1383 XCEL ENERGY INC. Power Generation Public Utilities
541    XLNX 9/28/2009 2002 XILINX, INC. Semiconductors Technology
542    XOM 9/28/2009 6523 EXXON MOBIL CORPORATION Integrated oil Companies Energy
543    XRAY 9/28/2009 728 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care
544    XRX 9/28/2009 2547 XEROX CORPORATION Computer peripheral equipment Technology
545    XYL 10/13/2011 464 XYLEM INC. Fluid Controls Capital Goods
546    YUM 9/28/2009 1785 YUM! BRANDS, INC. Restaurants Consumer Services
547    ZBH 1/2/2015 329 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care
548    ZION 9/28/2009 1737 ZIONS BANCORPORATION N.A. Major Banks Finance
549    ZTS 2/1/2013 1025 ZOETIS INC. Major Pharmaceuticals Health Care

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector 
1    ABI 9/25/2009 0.19 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing
2    ABK 9/25/2009 230 AMBAC FINANCIAL GROUP INC NYSE NYSE
3    ACE 9/25/2009 717 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial
4    ACS 9/25/2009 34 ACS MOTION CONTROL, LTD. (ACSEF)
5    ADCT 9/25/2009 97 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ
6    AET 10/19/2009 1711 AETNA INC. COMMON STOCK Health Care Plans Healthcare
7    ANR 9/25/2009 1793 ALPHA NATURAL RESOURCES, INC. C Industrial Metals & Minerals Basic Materials
8    AOC 9/25/2009 25 AON CORP Insurance Agents, Brokers, and Service Finance, Insurance, and Real Estate
9    APOL 9/25/2009 946 APOLLO GROUP, INC. Education & Training Services Services
10    ARG 9/25/2009 314 AIRGAS, INC. COMMON STOCK Industrial Equipment Wholesale Services
11    AV 10/20/2009 39 AVIVA PLC UNSPONSORED ADR (UK) Life Insurance Financial
12    AYE 9/25/2009 171 ALLEGHENY ENERGY/INC Electric Services Transportation and Public Utilities
13    BCR 9/25/2009 350 C.R. BARD, INC. COMMON STOCK Medical Instruments & Supplies Healthcare
14    BDK 9/25/2009 34 BLACK & DECKER CORP NYSE NYSE
15    BEAM 6/13/2011 168 BEAM INC. COMMON STOCK Beverages - Wineries & Distillers Consumer Goods
16    BHI 9/25/2009 2093 BAKER HUGHES INCORPORATED COMMO Oil & Gas Equipment & Services Basic Materials
17    BJS 9/25/2009 157 BJ SERVICES CO LLC NYSE NYSE
18    BMC 9/25/2009 521 BMC SOFTWARE, INC. Application Software Technology
19    BNI 9/25/2009 75 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE
20    BRCM 9/25/2009 2666 BROADCOM CORPORATION Semiconductor - Integrated Circuits Technology
21    BSC 9/25/2009 0.12 ELEMENTS BG SMALL CAP ETN Deutsche Bank AG Small Value
22    BXLT 6/15/2015 291
23    CA 9/28/2009 1650 CA INC. Application Software Technology
24    CAM 9/28/2009 1278 CAMERON INTERNATIONAL CORPORATI Oil & Gas Equipment & Services Basic Materials
25    CBE 9/28/2009 282 COOPER INDUSTRIES, PLC (IRELAN Conglomerates Conglomerates
26    CBG 9/28/2009 1274 CBRE GROUP INC COMMON STOCK CLA Property Management Financial
27    CBSS 11/4/2011 0.01 CIG WIRELESS CORP
28    CCE 9/28/2009 1207 COCA-COLA ENTERPRISES, INC. COM Beverages - Soft Drinks Consumer Goods
29    CEG 9/28/2009 288 CONSTELLATION ENERGY GROUP, INC Electric Utilities Utilities
30    CEPH 9/28/2009 226 CEPHALON INC Pharmaceutical Preparations Manufacturing
31    CFN 9/28/2009 522 CAREFUSION CORPORATION COMMON S Medical Instruments & Supplies Healthcare
32    COH 9/28/2009 1791 COACH, INC. COMMON STOCK Textile - Apparel Footwear & Accessories Consumer Goods
33    COL 9/28/2009 604 ROCKWELL COLLINS, INC. COMMON S Aerospace/Defense Products & Services Industrial Goods
34    COV 9/28/2009 900 COVIDIEN PLC. ORDINARY SHARES Medical Instruments & Supplies Healthcare
35    CPGX 6/17/2015 133
36    CPWR 9/28/2009 488 COMPUWARE CORPORATION Application Software Technology
37    CSC 9/28/2009 678 COMPUTER SCIENCES CORPORATION C Information Technology Services Technology
38    CSRA 11/23/2015 163
39    CTX 4/3/2012 12 CENTEX CORP
40    CVC 9/28/2009 1008 CABLEVISION SYSTEMS CORPORATION CATV Systems Services
41    CVG 9/28/2009 342 CONVERGYS CORPORATION COMMON ST Business Software & Services Technology
42    CVH 9/28/2009 319 COVENTRY HEALTH CARE, INC. COMM Health Care Plans Healthcare
43    DD 9/28/2009 2139 E.I. DU PONT DE NEMOURS AND COM Chemicals - Major Diversified Basic Materials
44    DDR 9/28/2009 1263 DDR CORP. COMMON STOCK REIT - Retail Financial
45    DNB 9/28/2009 229 DUN & BRADSTREET CORPORATION (T Information & Delivery Services Technology
46    DPS 9/28/2009 818 DR PEPPER SNAPPLE GROUP, INC DR Beverages - Soft Drinks Consumer Goods
47    DV 9/28/2009 420 DEVRY INC. COMMON STOCK Education & Training Services Services
48    DYN 9/28/2009 854 DYNEGY INC. (DELAWARE) (NEW) CO Electric Utilities Utilities
49    EDS 10/19/2009 4.07 EXCEED COMPANY LTD. Textile - Apparel Footwear & Accessories Consumer Goods
50    EK 9/28/2009 491 EASTMAN KODAK CO
51    EKDKQ 1/19/2012 7.26 EASTMAN KODAK CO.
52    EMC 9/28/2009 4344 EMC CORPORATION COMMON STOCK Data Storage Devices Technology
53    EP 9/28/2009 984 EL PASO CORPORATION COMMON STOC Oil & Gas Pipelines Basic Materials
54    ERTS 9/28/2009 721 ELECTRONIC ARTS INC. Multimedia & Graphics Software Technology
55    ESRX 9/28/2009 2368 EXPRESS SCRIPTS, INC. Health Care Plans Healthcare
56    EVHC 8/14/2013 490
57    FDO 9/28/2009 625 FAMILY DOLLAR STORES, INC. COMM Discount, Variety Stores Services
58    FNM 9/28/2009 151 FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE
59    FO 9/28/2009 146 BEAM INC
60    FRE 9/28/2009 115 FEDERAL HOME LOAN MORTGAGE CORP
61    FRX 9/28/2009 642 FOREST LABORATORIES, INC. CLASS Drug Manufacturers - Other Healthcare
62    GAS 9/28/2009 225 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities
63    GENZ 9/28/2009 292 GENZYME CORP
64    GGP 4/9/2010 1680 GENERAL GROWTH PROPERTIES, INC. REIT - Retail Financial
65    GMCR 9/28/2009 1318 GREEN MOUNTAIN COFFEE ROASTERS, Processed & Packaged Goods Consumer Goods
66    GR 9/28/2009 248 GOODRICH CORPORATION (THE) COMM Aerospace/Defense Products & Services Industrial Goods
67    HAR 9/28/2009 417 HARMAN INTERNATIONAL INDUSTRIES Electronic Equipment Consumer Goods
68    HCBK 9/28/2009 902 HUDSON CITY BANCORP, INC. Savings & Loans Financial
69    HCN 9/28/2009 961 HEALTH CARE REIT, INC. COMMON S REIT - Healthcare Facilities Financial
70    HNZ 9/28/2009 439 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods
71    HOT 9/28/2009 1126 STARWOOD HOTELS & RESORTS WORLD Lodging Services
72    HSH 6/12/2012 195 HILLSHIRE BRANDS COMPANY Processed & Packaged Goods Consumer Goods
73    HSP 9/28/2009 465 HOSPIRA INC Drug Delivery Healthcare
74    IACI 9/28/2009 484 IAC/INTERACTIVECORP Catalog & Mail Order Houses Services
75    JAVA 9/28/2009 50 SUN MICROSYSTEMS/INC
76    JDSU 9/28/2009 1427 JDS UNIPHASE CORPORATION Communication Equipment Technology
77    JNS 9/28/2009 1066 JANUS CAPITAL GROUP, INC. CMN S Asset Management Financial
78    JNY 9/28/2009 332 JONES GROUP, INC. (THE) COMMON Apparel Stores Services
79    JOY 8/15/2011 760 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods
80    KFT 9/28/2009 1315 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods
81    KG 9/28/2009 195 KING PHARMACEUTICALS INC
82    KORS 12/15/2011 1247 MICHAEL KORS HOLDINGS LIMITED O Apparel Stores Services
83    KRFT 9/17/2012 505
84    LLTC 9/28/2009 1250 LINEAR TECHNOLOGY CORPORATION Semiconductor - Specialized Technology
85    LO 9/28/2009 672 LORILLARD, INC COMMON STOCK Cigarettes Consumer Goods
86    LTD 9/28/2009 878 LIMITED BRANDS, INC. Apparel Stores Services
87    LUK 9/28/2009 642 LEUCADIA NATIONAL CORPORATION C Conglomerates Conglomerates
88    LVLT 9/28/2009 1023 LEVEL 3 COMMUNICATIONS, INC. CO Diversified Communication Services Technology
89    LXK 9/28/2009 554 LEXMARK INTERNATIONAL, INC. COM Computer Based Systems Technology
90    MEE 9/28/2009 452 ALPHA APPALACHIA HOLDINGS/INC
91    MFE 9/28/2009 164 MCAFEE/INC
92    MHFI 1/16/2013 284
93    MHP 9/28/2009 467 MCGRAW-HILL COMPANIES, INC. (TH Publishing - Books Services
94    MHS 9/28/2009 553 MEDCOHEALTH SOLUTIONS INC COMMO Drugs Wholesale Services
95    MI 9/28/2009 504 MARSHALL & ILSLEY CORP
96    MIL 9/28/2009 70 MFC INDUSTRIAL LTD. Industrial Metals & Minerals Basic Materials
97    MJN 9/28/2009 794 MEAD JOHNSON NUTRITION COMPANY Processed & Packaged Goods Consumer Goods
98    MOLX 9/28/2009 276 MOLEX INCORPORATED Diversified Electronics Technology
99    MON 9/28/2009 1841 MONSANTO COMPANY COMMON STOCK Agricultural Chemicals Basic Materials
100    MOT 9/28/2009 737 MOTOROLA SOLUTIONS/INC
101    MWV 9/28/2009 416 MEADWESTVACO CORPORATION COMMON Packaging & Containers Consumer Goods
102    MWW 9/28/2009 694 MONSTER WORLDWIDE, INC. COMMON Advertising Agencies Services
103    NFX 9/28/2009 1608 NEWFIELD EXPLORATION COMPANY CO Independent Oil & Gas Basic Materials
104    NOVL 9/28/2009 173 NOVELL INC
105    NSM 9/28/2009 746 NATIONAL SEMICONDUCTOR CORP
106    NU 9/28/2009 499 NORTHEAST UTILITIES COMMON STOC Diversified Utilities Utilities
107    NVLS 9/28/2009 427 NOVELLUS SYSTEMS, INC. Semiconductor Equipment & Materials Technology
108    NYX 9/28/2009 607 NYSE EURONEXT COMMON STOCK Diversified Investments Financial
109    PBG 9/28/2009 38 PEPSI BOTTLING GROUP INC
110    PCL 9/28/2009 474 PLUM CREEK TIMBER COMPANY, INC. REIT - Industrial Financial
111    PCLN 9/28/2009 490 PRICELINE.COM INCORPORATED General Entertainment Services
112    PCP 9/28/2009 416 PRECISION CASTPARTS CORPORATION Metal Fabrication Industrial Goods
113    PCS 9/28/2009 893 METROPCS COMMUNICATIONS, INC. C Wireless Communications Technology
114    PETM 9/28/2009 450 PETSMART, INC Specialty Retail, Other Services
115    PGN 9/28/2009 384 PROGRESS ENERGY, INC. COMMON ST Electric Utilities Utilities
116    POM 9/28/2009 625 PEPCO HOLDINGS INC COMMON STOCK Electric Utilities Utilities
117    PTV 9/28/2009 135 PACTIV LLC
118    PX 9/28/2009 828 PRAXAIR, INC. COMMON STOCK Synthetics Basic Materials
119    Q 9/28/2009 729 QWEST COMMUNICATIONS INTERNATIONAL INC
120    QLGC 9/28/2009 544 QLOGIC CORPORATION Semiconductor - Integrated Circuits Technology
121    RAI 9/28/2009 1181 REYNOLDS AMERICAN INC COMMON ST Cigarettes Consumer Goods
122    RSH 9/28/2009 670 RADIOSHACK CORPORATION COMMON S Electronics Stores Services
123    RSHC 2/3/2015 0.17
124    RSHCQ 2/3/2015 1.73
125    RX 9/28/2009 51 IMS HEALTH INC
126    SAI 9/28/2009 516 SAIC INC COMMON STOCK Technical Services Services
127    SBL 9/29/2009 0.01
128    SCG 9/28/2009 497 SCANA CORPORATION COMMON STOCK Electric Utilities Utilities
129    SGP 9/28/2009 69 MERCK & CO/INC
130    SHLD 9/28/2009 530 SEARS HOLDINGS CORPORATION Department Stores Services
131    SIAL 9/28/2009 290 SIGMA-ALDRICH CORPORATION Specialty Chemicals Basic Materials
132    SII 9/28/2009 324 SMITH INTERNATIONAL INC
133    SLE 9/28/2009 715 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods
134    SNDK 9/28/2009 2174 SANDISK CORPORATION Semiconductor- Memory Chips Technology
135    SNI 9/28/2009 539 SCRIPPS NETWORKS INTERACTIVE, I Broadcasting - TV Services
136    SPLS 9/28/2009 2804 STAPLES, INC. Specialty Retail, Other Services
137    STJ 9/28/2009 1091 ST. JUDE MEDICAL, INC. COMMON S Medical Appliances & Equipment Healthcare
138    STR 9/28/2009 506 QUESTAR CORPORATION COMMON STOC Independent Oil & Gas Basic Materials
139    SUNE 2/5/2013 1606
140    SVU 9/28/2009 1332 SUPERVALU INC. COMMON STOCK Grocery Stores Services
141    SWY 9/28/2009 1266 SAFEWAY INC. COMMON STOCK Grocery Stores Services
142    TE 9/28/2009 626 TECO ENERGY, INC. COMMON STOCK Electric Utilities Utilities
143    TEG 9/28/2009 182 INTEGRYS ENERGY GROUP, INC. COM Gas Utilities Utilities
144    TIE 9/28/2009 431 TITANIUM METALS CORPORATION COM Industrial Metals & Minerals Basic Materials
145    TLAB 9/28/2009 653 TELLABS, INC. Communication Equipment Technology
146    TSO 9/28/2009 1606 TESORO CORPORATION COMMON STOCK Oil & Gas Refining & Marketing Basic Materials
147    TWC 9/28/2009 937 TIME WARNER CABLE INC COMMON ST CATV Systems Services
148    TWX 9/28/2009 2570 TIME WARNER INC. NEW COMMON STO Entertainment - Diversified Services
149    TYC 9/28/2009 1248 TYCO INTERNATIONAL, LTD. (SWITZ Diversified Machinery Industrial Goods
150    UA.C 3/23/2016 46
151    WAG 9/28/2009 1862 WALGREEN CO. COMMON STOCK Drug Stores Services
152    WFM 1/10/2011 1395 WHOLE FOODS MARKET, INC. Grocery Stores Services
153    WFMI 9/28/2009 245 WHOLE FOODS MARKET, INC. Grocery Stores Services
154    WFR 9/28/2009 864 MEMC ELECTRONIC MATERIALS, INC. Semiconductor - Integrated Circuits Technology
155    WIN 9/28/2009 1466 WINDSTREAM CORPORATION Telecom Services - Domestic Technology
156    WLP 9/28/2009 978 WELLPOINT, INC. COMMON STOCK Health Care Plans Healthcare
157    WPI 9/28/2009 296 WATSON PHARMACEUTICALS, INC. CO Drugs - Generic Healthcare
158    WPO 9/28/2009 16 WASHINGTON POST COMPANY (THE) C Education & Training Services Services
159    WYE 9/28/2009 35 WYETH
160    WYN 9/28/2009 823 WYNDHAM WORLDWIDE CORP COMMON Lodging Services
161    XL 9/28/2009 1293 XL GROUP PLC Property & Casualty Insurance Financial
162    XTO 9/28/2009 351 XTO ENERGY INC
163    YHOO 9/28/2009 5493 YAHOO! INC. Internet Information Providers Technology
164    ZMH 9/28/2009 532 ZIMMER HOLDINGS, INC. COMMON ST Medical Appliances & Equipment Healthcare