SP 500 Historical Tick with Bid/Ask Data

The list below contains symbols for all the stocks in our tick (time and sales) interval "SP 500 Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 576 symbols and 879618 MB
Delisted: 136 symbols and 94494 MB
List last updated on: 12/11/2017

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 9/25/2009 1324.89 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 9/25/2009 4395.86 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAL 12/9/2013 1743.29 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
4    AAP 9/25/2009 591.91 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
5    AAPL 9/25/2009 11250.68 APPLE INC. Computer Manufacturing Technology NASDAQ
6    ABBV 1/2/2013 1794.79 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
7    ABC 9/25/2009 1113.86 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
8    ABT 9/25/2009 2756.37 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
9    ACN 9/25/2009 1439.75 ACCENTURE PLC Business Services Miscellaneous NYSE
10    ADBE 9/25/2009 1963.38 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
11    ADI 9/25/2009 1366.19 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
12    ADM 9/25/2009 1753.1 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
13    ADP 9/25/2009 1120.13 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
14    ADS 9/25/2009 391.78 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
15    ADSK 9/25/2009 1393.53 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
16    AEE 9/25/2009 771.51 AMEREN CORPORATION Power Generation Public Utilities NYSE
17    AEP 9/25/2009 1305.25 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
18    AES 9/25/2009 1664.63 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
19    AET 10/19/2009 1608.11 AETNA INC. Medical Specialities Health Care NYSE
20    AFL 10/19/2009 1269.36 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
21    AGN 9/25/2009 1223.67 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
22    AIG 9/25/2009 3673.6 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
23    AIV 9/25/2009 688.15 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
24    AIZ 9/25/2009 410.11 ASSURANT, INC. Accident &Health Insurance Finance NYSE
25    AJG 9/25/2009 353.99 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
26    AKAM 9/25/2009 1442.98 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
27    AKS 9/25/2009 2295.8 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
28    ALB 9/25/2009 520.08 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
29    ALK 9/25/2009 478.09 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
30    ALL 9/25/2009 1453 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
31    ALLE 11/18/2013 164.6 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
32    ALTR 9/25/2009 1719.46 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
33    ALXN 9/25/2009 768.41 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
34    AMAT 9/25/2009 4202.24 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
35    AMD 9/25/2009 3956.72 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
36    AME 9/25/2009 499.67 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
37    AMG 9/25/2009 271.25 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
38    AMGN 8/31/2009 2071.39 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
39    AMP 9/25/2009 821.14 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
40    AMT 9/25/2009 1220.16 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
41    AMZN 9/25/2009 2345.13 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
42    AN 9/25/2009 580.89 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
43    ANF 9/25/2009 1395.92 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
44    ANTM 8/7/2014 342.61 ANTHEM, INC. Medical Specialities Health Care NYSE
45    AON 12/1/2009 764.35 AON PLC Specialty Insurers Finance NYSE
46    APA 9/25/2009 1787.88 APACHE CORPORATION Oil & Gas Production Energy NYSE
47    APC 9/25/2009 2288.19 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
48    APD 9/25/2009 672.55 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
49    APH 9/25/2009 529.62 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
50    ARNC 11/1/2016 180.77 ARCONIC INC. Metal Fabrications Capital Goods NYSE
51    ASH 9/25/2009 451.58 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
52    AT 7/23/2010 158.07 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
53    ATI 9/25/2009 934.1 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
54    ATVI 9/25/2009 2954.32 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
55    AVB 9/25/2009 469.21 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
56    AVGO 9/25/2009 1133.97 BROADCOM LIMITED Semiconductors Technology NASDAQ
57    AVP 9/25/2009 1665.73 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
58    AVY 9/25/2009 465.82 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
59    AWK 9/25/2009 446.22 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
60    AXP 9/25/2009 2690.06 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
61    AYI 9/25/2009 241.01 ACUITY BRANDS INC Building Products Consumer Durables NYSE
62    AZO 9/25/2009 230.83 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
63    BA 9/25/2009 2087.07 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
64    BAC 9/25/2009 13278.72 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
65    BAX 9/25/2009 1634.99 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
66    BBBY 9/25/2009 1369.1 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
67    BBT 9/25/2009 2038.55 BB&T CORPORATION Major Banks Finance NYSE
68    BBY 9/25/2009 2539.79 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
69    BC 9/25/2009 570.02 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
70    BCR 9/25/2009 348.26 C.R. BARD, INC. Medical/Dental Instruments Health Care NYSE
71    BDX 9/25/2009 610.62 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
72    BEN 9/25/2009 907.9 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
73    BF.B 9/25/2009 239.63 BROWN FORMAN CORPORATION NYSE
74    BF-B 9/25/2009 239.63 BROWN FORMAN CORPORATION NYSE
75    BIG 9/25/2009 621.43 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
76    BIIB 9/25/2009 952.76 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
77    BK 9/25/2009 2605.94 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
78    BLK 9/25/2009 384.92 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
79    BLL 9/25/2009 583.32 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
80    BMS 9/25/2009 390.75 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
81    BMY 9/25/2009 3225.53 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
82    BRK.B 9/25/2009 1734.71 BERKSHIRE HATHAWAY INC. NYSE
83    BRK-B 9/25/2009 1734.71 BERKSHIRE HATHAWAY INC. NYSE
84    BSX 9/25/2009 2895.58 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
85    BTU 9/25/2009 2083.08 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
86    BUD 9/25/2009 596.1 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
87    BWA 9/25/2009 827.91 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
88    BXP 9/25/2009 524.2 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
89    C 9/25/2009 9859.2 CITIGROUP INC. Major Banks Finance NYSE
90    CA 9/28/2009 1520.29 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
91    CAG 9/28/2009 1410.72 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
92    CAH 9/28/2009 1188.55 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
93    CAT 9/28/2009 2856.48 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
94    CB 9/28/2009 840.68 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
95    CBG 9/28/2009 1245.38 CBRE GROUP, INC. Real Estate Finance NYSE
96    CBH 6/28/2017 0.6 ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND NYSE
97    CBS 9/28/2009 2699.87 CBS CORPORATION Broadcasting Consumer Services NYSE
98    CC 6/19/2015 304.38 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
99    CCE 9/28/2009 1142.9 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
100    CCI 9/28/2009 980.83 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
101    CCK 9/28/2009 519.89 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
102    CCL 9/28/2009 1969.07 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
103    CCU 9/28/2009 57.4 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
104    CELG 9/28/2009 1923.43 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
105    CERN 9/28/2009 765.61 CERNER CORPORATION EDP Services Technology NASDAQ
106    CF 9/28/2009 1153.82 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
107    CFG 9/24/2014 761.46 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
108    CHD 9/28/2009 405.95 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
109    CHK 9/28/2009 4708.34 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
110    CHRW 9/28/2009 784.89 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
111    CHTR 9/24/2010 510.15 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
112    CI 9/28/2009 1049.01 CIGNA CORPORATION Medical Specialities Health Care NYSE
113    CIEN 9/28/2009 1726.99 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
114    CINF 9/28/2009 393.09 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
115    CIT 9/28/2009 793.53 CIT GROUP INC (DEL) Major Banks Finance NYSE
116    CL 9/28/2009 1315.93 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
117    CLF 9/28/2009 2395.58 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
118    CLX 9/28/2009 527.65 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
119    CMA 9/28/2009 1145.81 COMERICA INCORPORATED Major Banks Finance NYSE
120    CMCSA 9/28/2009 5373.07 COMCAST CORPORATION Television Services Consumer Services NASDAQ
121    CME 9/28/2009 664.88 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
122    CMG 9/28/2009 437.35 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
123    CMI 9/28/2009 1110.71 CUMMINS INC. Industrial Machinery/Components Energy NYSE
124    CMS 9/28/2009 1064.77 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
125    CNC 9/28/2009 498.78 CENTENE CORPORATION Medical Specialities Health Care NYSE
126    CNP 9/28/2009 1351.96 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
127    CNX 9/28/2009 1749 CNX RESOURCES CORPORATION Coal Mining Energy NYSE
128    COF 9/28/2009 1844.95 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
129    COG 9/28/2009 1914.5 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
130    COL 9/28/2009 541.89 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
131    COO 9/28/2009 255.8 COOPER COMPANIES, INC. (THE) Ophthalmic Goods Health Care NYSE
132    COP 9/28/2009 3350.47 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
133    COST 9/28/2009 1282.08 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
134    COTY 6/13/2013 529.38 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
135    CPB 9/28/2009 855.18 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
136    CRM 9/28/2009 1800.56 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
137    CSCO 9/28/2009 8291.3 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
138    CSRA 11/23/2015 133.27 CSRA INC. EDP Services Technology NYSE
139    CSX 9/28/2009 2774.72 CSX CORPORATION Railroads Transportation NASDAQ
140    CTAS 9/28/2009 405.34 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
141    CTL 9/28/2009 2048.34 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
142    CTSH 9/28/2009 1650.13 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
143    CTX 4/3/2012 9.89 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
144    CTXS 9/28/2009 1152.27 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
145    CVG 9/28/2009 305.55 CONVERGYS CORPORATION EDP Services Technology NYSE
146    CVS 9/28/2009 2796.91 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
147    CVX 9/28/2009 3451.32 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
148    CXO 9/28/2009 698.28 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
149    D 9/28/2009 1134.9 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
150    DAL 9/28/2009 3725.61 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
151    DDR 9/28/2009 1160.78 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
152    DDS 9/28/2009 407.35 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
153    DE 9/28/2009 1699.56 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
154    DF 9/28/2009 1108.11 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
155    DFS 9/28/2009 1787.43 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
156    DG 11/13/2009 1291.66 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
157    DGX 9/28/2009 669.56 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
158    DHI 9/28/2009 2271.42 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
159    DHR 9/28/2009 1399.29 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
160    DIS 9/28/2009 3407.55 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
161    DISCA 9/28/2009 1231.49 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
162    DISCK 9/28/2009 604.58 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
163    DLPH 11/17/2011 704.86 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
164    DLR 9/28/2009 621.97 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
165    DLTR 9/28/2009 1093.04 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
166    DNB 9/28/2009 201.98 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
167    DNR 9/28/2009 2158.41 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
168    DO 9/28/2009 1042.09 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
169    DOV 9/28/2009 743.82 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
170    DPS 9/28/2009 764.85 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
171    DRI 9/28/2009 888.8 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
172    DTE 9/28/2009 512.85 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
173    DTV 9/28/2009 1794.32 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
174    DUK 9/28/2009 1763.34 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
175    DVA 9/28/2009 578.04 DAVITA INC. Hospital/Nursing Management Health Care NYSE
176    DVN 9/28/2009 2131.36 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
177    DWDP 3/7/2017 204.08 DOWDUPONT INC. Major Chemicals Basic Industries NYSE
178    DYN 9/28/2009 813.74 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
179    EA 8/29/2011 1446.64 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
180    EBAY 9/28/2009 4624.81 EBAY INC. Business Services Miscellaneous NASDAQ
181    ECL 9/28/2009 713.67 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
182    ED 9/28/2009 872.84 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
183    EFX 9/28/2009 419.13 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
184    EIX 9/28/2009 971 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
185    EL 9/28/2009 878.59 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
186    EMN 9/28/2009 722.23 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
187    EMR 9/28/2009 1841.79 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
188    ENDP 9/28/2009 1317.49 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
189    EOG 9/28/2009 1580.46 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
190    EQIX 9/28/2009 453.47 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
191    EQR 9/28/2009 1041.93 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
192    EQT 9/28/2009 861.8 EQT CORPORATION Oil & Gas Production Energy NYSE
193    ES 9/28/2009 428.7 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
194    ESRX 9/28/2009 2169.31 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
195    ESS 9/28/2009 194.52 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
196    ESV 9/28/2009 2016.48 ENSCO PLC Oil & Gas Production Energy NYSE
197    ETFC 9/28/2009 1640.06 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
198    ETN 9/28/2009 1398.66 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
199    ETR 9/28/2009 663.09 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
200    EVHC 8/14/2013 392.14 ENVISION HEALTHCARE CORPORATION Medical/Nursing Services Health Care NYSE
201    EW 9/28/2009 621.82 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
202    EXC 9/28/2009 2236.1 EXELON CORPORATION Power Generation Public Utilities NYSE
203    EXPD 9/28/2009 796.36 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
204    EXPE 9/28/2009 1601.19 EXPEDIA, INC. Transportation Services Consumer Services NASDAQ
205    EXR 9/28/2009 402 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
206    F 9/28/2009 7284.81 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
207    FAST 9/28/2009 1065.48 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
208    FB 5/18/2012 7481.43 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
209    FBHS 10/4/2011 462.93 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
210    FCX 9/28/2009 6033.32 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
211    FDC 10/15/2015 347.24 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
212    FDX 9/28/2009 1118.97 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
213    FE 9/28/2009 1391.35 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
214    FFIV 9/28/2009 849.17 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
215    FHN 9/28/2009 1144.65 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
216    FII 9/28/2009 456.21 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
217    FIS 9/28/2009 823.64 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
218    FISV 9/28/2009 522.11 FISERV, INC. EDP Services Technology NASDAQ
219    FITB 9/28/2009 3174.26 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
220    FL 9/28/2009 1131.41 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
221    FLIR 9/28/2009 571.7 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
222    FLR 9/28/2009 924.61 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
223    FLS 9/28/2009 526.53 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
224    FMC 9/28/2009 484.95 FMC CORPORATION Major Chemicals Basic Industries NYSE
225    FOSL 9/28/2009 594.6 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
226    FOX 3/11/2013 905.97 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
227    FOXA 3/11/2013 2530.28 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
228    FPL 9/28/2009 138.99 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
229    FRT 9/28/2009 241.48 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
230    FSLR 9/28/2009 1505.46 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
231    FTI 9/28/2009 1226.92 TECHNIPFMC PLC Metal Fabrications Energy NYSE
232    FTR 9/28/2009 2050.82 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
233    FTV 7/5/2016 100.32 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
234    GCI 9/28/2009 1141.04 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
235    GD 9/28/2009 858.08 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
236    GE 9/28/2009 8571.07 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
237    GGP 4/9/2010 1511.87 GGP INC. Real Estate Investment Trusts Consumer Services NYSE
238    GHC 8/5/2013 6.69 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services NYSE
239    GILD 9/28/2009 4130.9 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
240    GIS 9/28/2009 1501.17 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
241    GLW 9/28/2009 3396.15 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
242    GM 11/18/2010 3820.85 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
243    GME 9/28/2009 1425.33 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
244    GNW 9/28/2009 2011.35 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
245    GOOG 3/27/2014 349.35 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
246    GOOGL 9/28/2009 1263.45 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
247    GPC 9/28/2009 410.85 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
248    GPN 9/28/2009 461.24 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
249    GPS 9/28/2009 2490.82 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
250    GRA 9/28/2009 336.69 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
251    GRMN 9/28/2009 684.87 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
252    GS 9/28/2009 2474.92 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
253    GT 9/28/2009 1730.79 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
254    GWW 9/28/2009 359.39 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
255    HAL 9/28/2009 4825.36 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
256    HAS 9/28/2009 729.34 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
257    HBAN 9/28/2009 2424.9 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
258    HBI 9/28/2009 880.15 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
259    HCA 3/10/2011 1148.14 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
260    HCN 9/28/2009 932.24 WELLTOWER INC. Real Estate Investment Trusts Consumer Services NYSE
261    HCP 9/28/2009 1427.97 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
262    HD 9/28/2009 3262.48 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
263    HES 9/28/2009 1764.61 HESS CORPORATION Integrated oil Companies Energy NYSE
264    HIG 9/28/2009 1991.38 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
265    HLT 12/12/2013 884.21 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
266    HOG 9/28/2009 1117.93 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
267    HOLX 9/28/2009 1179.68 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
268    HON 9/28/2009 1724.95 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
269    HP 9/28/2009 901.3 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
270    HPE 11/2/2015 813.6 HEWLETT PACKARD ENTERPRISE COMPANY Computer Manufacturing Technology NYSE
271    HPQ 9/28/2009 5020.81 HP INC. Computer Manufacturing Technology NYSE
272    HRB 9/28/2009 1346.62 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
273    HRL 9/28/2009 558.8 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
274    HRS 9/28/2009 450.85 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
275    HSIC 9/28/2009 292.11 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
276    HST 9/28/2009 2675.13 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
277    HSY 9/28/2009 600.48 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
278    HUM 9/28/2009 867.45 HUMANA INC. Medical Specialities Health Care NYSE
279    IAC 7/27/2015 105.6 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
280    IBM 9/28/2009 2310.73 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
281    ICE 9/28/2009 540.04 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
282    IFF 9/28/2009 278.65 INTERNATIONA FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
283    IGT 9/28/2009 1224.21 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
284    ILMN 9/28/2009 783.34 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
285    INTC 9/28/2009 9246.14 INTEL CORPORATION Semiconductors Technology NASDAQ
286    INTU 9/28/2009 1106.19 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
287    IP 9/28/2009 1790.1 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
288    IPG 9/28/2009 1765.26 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
289    IR 9/28/2009 1287.82 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
290    IRM 9/28/2009 722.85 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
291    ISRG 9/28/2009 245.09 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
292    ITT 9/28/2009 488.1 ITT INC. Fluid Controls Capital Goods NYSE
293    ITW 9/28/2009 1155.24 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
294    IVZ 9/28/2009 1622.55 INVESCO PLC Investment Managers Finance NYSE
295    JBHT 9/28/2009 540.13 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
296    JBL 9/28/2009 1214.81 JABIL INC. Electrical Products Technology NYSE
297    JCI 9/28/2009 1959.16 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
298    JCP 9/28/2009 3105.86 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
299    JEC 9/28/2009 596.91 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
300    JNJ 9/28/2009 3651.83 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
301    JNPR 9/28/2009 2478.06 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
302    JPM 9/28/2009 8330.41 J P MORGAN CHASE & CO Major Banks Finance NYSE
303    JWN 9/28/2009 1215.93 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
304    K 9/28/2009 944.2 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
305    KBH 9/28/2009 1491.8 KB HOME Homebuilding Capital Goods NYSE
306    KEY 9/28/2009 2900.77 KEYCORP Major Banks Finance NYSE
307    KHC 7/6/2015 402.01 THE KRAFT HEINZ COMPANY Packaged Foods Consumer Non-Durables NASDAQ
308    KIM 9/28/2009 1485.58 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
309    KLAC 9/28/2009 1094.1 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
310    KMB 9/28/2009 988.72 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
311    KMI 2/11/2011 2725.8 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
312    KMX 9/28/2009 1028.44 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
313    KO 9/28/2009 3893.41 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
314    KORS 12/15/2011 1101.05 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
315    KR 9/28/2009 2382.48 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
316    KSS 9/28/2009 1717.12 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
317    KSU 9/28/2009 621.64 KANSAS CITY SOUTHERN Railroads Transportation NYSE
318    L 9/28/2009 586.9 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
319    LB 9/28/2009 594.22 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
320    LDOS 6/10/2013 239.37 LEIDOS HOLDINGS, INC. EDP Services Technology NYSE
321    LEG 9/28/2009 585.54 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
322    LEN 9/28/2009 1813.19 LENNAR CORPORATION Homebuilding Basic Industries NYSE
323    LH 9/28/2009 487.02 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
324    LIFE 9/28/2009 519.32 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
325    LKQ 1/30/2012 566.24 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
326    LLL 9/28/2009 394.66 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
327    LLY 9/28/2009 2202.69 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
328    LM 9/28/2009 788.75 LEGG MASON, INC. Investment Managers Finance NYSE
329    LMT 9/28/2009 883.55 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
330    LNC 9/28/2009 1381.11 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
331    LNT 9/28/2009 355.85 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
332    LOW 9/28/2009 3403.65 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
333    LRCX 9/28/2009 1218.04 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
334    LSI 9/28/2009 1048.61 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
335    LUK 9/28/2009 593.07 LEUCADIA NATIONAL CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
336    LUV 9/28/2009 2467.48 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
337    LYB 10/14/2010 1492.26 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
338    M 9/28/2009 2803.55 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
339    MA 9/28/2009 1248.07 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
340    MAA 9/28/2009 235.26 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
341    MAC 9/28/2009 577.47 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
342    MAR 9/28/2009 1522.2 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
343    MAS 9/28/2009 1809.89 MASCO CORPORATION Forest Products Basic Industries NYSE
344    MAT 9/28/2009 1857.72 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
345    MBI 9/28/2009 1118.09 MBIA, INC. Property-Casualty Insurers Finance NYSE
346    MCD 9/28/2009 2427.15 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
347    MCHP 9/28/2009 1069.2 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
348    MCK 9/28/2009 884.43 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
349    MCO 9/28/2009 849.52 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
350    MDLZ 6/11/2012 2252.48 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
351    MDP 9/28/2009 198.69 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
352    MDT 9/28/2009 2280.28 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
353    MET 9/28/2009 3036.37 METLIFE, INC. Life Insurance Finance NYSE
354    MFCB 2/10/2016 2.09 MFC BANCORP LTD. Commercial Banks Finance NYSE
355    MHK 9/28/2009 384.91 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
356    MKC 9/28/2009 339.31 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
357    MLM 9/28/2009 348.16 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
358    MMC 9/28/2009 1064.99 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
359    MMI 9/22/2010 271.56 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
360    MMM 9/28/2009 1412.39 3M COMPANY Medical/Dental Instruments Health Care NYSE
361    MNK 6/17/2013 484.51 MALLINCKRODT PLC Major Pharmaceuticals Health Care NYSE
362    MNST 9/12/2011 621.79 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
363    MO 9/28/2009 2826.85 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
364    MON 9/28/2009 1766.93 MONSANTO COMPANY Agricultural Chemicals Basic Industries NYSE
365    MOS 9/28/2009 2085.06 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
366    MPC 6/23/2011 1467.17 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
367    MRK 9/28/2009 4303.3 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
368    MRO 9/28/2009 3398.42 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
369    MS 9/28/2009 5105.71 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
370    MSFT 9/28/2009 11026.15 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
371    MSI 9/21/2010 753.25 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
372    MTB 9/28/2009 469.24 M&T BANK CORPORATION Major Banks Finance NYSE
373    MTD 9/28/2009 110.1 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
374    MTW 9/28/2009 1070.28 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
375    MU 9/28/2009 6761.38 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
376    MUR 9/28/2009 1096.16 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
377    MYL 9/28/2009 2351.1 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
378    NAVI 9/28/2009 544.88 NAVIENT CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
379    NBL 9/28/2009 1321.17 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
380    NBR 9/28/2009 2550.68 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
381    NDAQ 9/28/2009 797.14 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
382    NE 9/28/2009 2303.78 NOBLE CORPORATION Oil & Gas Production Energy NYSE
383    NEE 7/12/2010 831.75 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
384    NEM 9/28/2009 3249.03 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
385    NFLX 9/28/2009 2770.2 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
386    NFX 9/28/2009 1343.31 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
387    NI 9/28/2009 1031.71 NISOURCE, INC Power Generation Public Utilities NYSE
388    NKE 9/28/2009 2012.44 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
389    NLSN 1/26/2011 725.49 NIELSEN N.V. Business Services Miscellaneous NYSE
390    NOC 9/28/2009 775.93 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
391    NOV 9/28/2009 2098.78 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
392    NRG 9/28/2009 1670.33 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
393    NSC 9/28/2009 1157.52 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
394    NSM 9/28/2009 735.33 NATIONSTAR MORTGAGE HOLDINGS INC. Finance: Consumer Services Finance NYSE
395    NTAP 9/28/2009 2312.29 NETAPP, INC. Electronic Components Technology NASDAQ
396    NTRS 9/28/2009 762.07 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
397    NUE 9/28/2009 1334.66 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
398    NVDA 9/28/2009 4301.71 NVIDIA CORPORATION Semiconductors Technology NASDAQ
399    NWL 9/28/2009 1334.73 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
400    NWS 9/28/2009 950.74 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
401    NWSA 9/28/2009 3093.32 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
402    NYT 9/28/2009 495.51 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
403    O 9/28/2009 664.08 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
404    ODP 9/28/2009 1569.15 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
405    OI 9/28/2009 792.62 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
406    OKE 9/28/2009 784.84 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
407    OMC 9/28/2009 901.36 OMNICOM GROUP INC. Advertising Technology NYSE
408    ORCL 9/28/2009 6455.19 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
409    ORLY 9/28/2009 582.9 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
410    OXY 9/28/2009 2220 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
411    PAYX 9/28/2009 1138.26 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
412    PBCT 9/28/2009 1360.6 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
413    PBI 9/28/2009 973.95 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
414    PCAR 9/28/2009 1194.45 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
415    PCG 9/28/2009 1191.18 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
416    PCLN 9/28/2009 486.11 THE PRICELINE GROUP INC. Business Services Miscellaneous NASDAQ
417    PDCO 9/28/2009 472.9 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
418    PEG 9/28/2009 1278.31 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
419    PEP 9/28/2009 2277.99 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NYSE
420    PFE 9/28/2009 7337.53 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
421    PFG 9/28/2009 904.65 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NYSE
422    PG 9/28/2009 3525.31 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
423    PGR 9/28/2009 1419.03 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
424    PH 9/28/2009 750.06 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
425    PHM 9/28/2009 2499.24 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
426    PKI 9/28/2009 452.68 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
427    PLD 9/28/2009 1566.09 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
428    PM 9/28/2009 2190.61 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
429    PNC 9/28/2009 1549.71 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
430    PNR 9/28/2009 553.89 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
431    PNW 9/28/2009 406.28 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
432    PPG 9/28/2009 672.39 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
433    PPL 9/28/2009 1610.83 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
434    PRGO 9/28/2009 640.76 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
435    PRU 9/28/2009 1461.88 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
436    PSA 9/28/2009 448.06 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
437    PSX 5/1/2012 1054.1 PHILLIPS 66 Integrated oil Companies Energy NYSE
438    PVH 9/28/2009 568.86 PVH CORP. Apparel Consumer Non-Durables NYSE
439    PWR 9/28/2009 963.21 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
440    PX 9/28/2009 740.42 PRAXAIR, INC. Major Chemicals Basic Industries NYSE
441    PXD 9/28/2009 1009.77 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
442    PYPL 7/13/2015 1000.54 PAYPAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
443    Q 9/28/2009 728.51 QWEST COMMUNICATIONS INTERNATIONAL INC NYSE
444    QCOM 9/28/2009 5279.92 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
445    QEP 7/12/2010 1152.61 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
446    QRVO 1/2/2015 273.19 QORVO, INC. Semiconductors Technology NASDAQ
447    R 9/28/2009 369.04 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
448    RCL 9/28/2009 1193.35 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
449    RDC 9/28/2009 1290.79 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
450    REGN 9/28/2009 444.97 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
451    RF 9/28/2009 3313.41 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
452    RHI 9/28/2009 625.38 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
453    RHT 9/28/2009 966.71 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
454    RIG 9/28/2009 3122.47 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
455    RL 9/28/2009 612.91 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
456    ROK 9/28/2009 585.1 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
457    ROP 9/28/2009 280.21 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
458    ROST 9/28/2009 1073.22 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
459    RRC 9/28/2009 1563.4 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
460    RRD 9/28/2009 861.91 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
461    RSG 9/28/2009 826.96 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
462    RTN 9/28/2009 986.26 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
463    S 9/28/2009 3600.39 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
464    SAIC 9/16/2013 71.03 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION EDP Services Technology NYSE
465    SBUX 9/28/2009 3158.48 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
466    SCG 9/28/2009 404.69 SCANA CORPORATION Power Generation Public Utilities NYSE
467    SCHW 9/28/2009 3247.92 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
468    SE 9/28/2009 1471.61 SEA LIMITED NYSE
469    SEE 9/28/2009 877.43 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
470    SHLD 9/28/2009 484.2 SEARS HOLDINGS CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
471    SHW 9/28/2009 506.38 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
472    SIG 9/28/2009 500.99 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
473    SJM 9/28/2009 406.71 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
474    SLB 9/28/2009 3539.14 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
475    SLG 9/28/2009 450.43 SL GREEN REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
476    SLM 9/28/2009 1385.69 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
477    SNA 9/28/2009 217.35 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
478    SNI 9/28/2009 525.99 SCRIPPS NETWORKS INTERACTIVE, INC Television Services Consumer Services NASDAQ
479    SO 9/28/2009 1791.07 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
480    SPG 9/28/2009 866.27 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
481    SPGI 11/2/2015 141.13 S&P GLOBAL INC. Finance: Consumer Services Finance NYSE
482    SRCL 9/28/2009 325.93 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
483    SRE 9/28/2009 631.53 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
484    STI 9/28/2009 2136.43 SUNTRUST BANKS, INC. Major Banks Finance NYSE
485    STT 9/28/2009 1531.8 STATE STREET CORPORATION Major Banks Finance NYSE
486    STX 9/28/2009 2960.16 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
487    STZ 9/28/2009 811.1 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
488    SUN 9/28/2009 541.23 SUNOCO LP Oil Refining/Marketing Energy NYSE
489    SVU 9/28/2009 1273.37 SUPERVALU INC. Food Distributors Consumer Non-Durables NYSE
490    SWK 9/28/2009 712.32 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
491    SWKS 9/28/2009 1729.59 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
492    SWN 9/28/2009 2903.84 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
493    SYF 7/31/2014 851.96 SYNCHRONY FINANCIAL Finance: Consumer Services Finance NYSE
494    SYK 9/28/2009 817.29 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
495    SYMC 9/28/2009 2799.28 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
496    SYY 9/28/2009 1468.68 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
497    T 9/28/2009 6392.33 AT&T INC. Telecommunications Equipment Public Utilities NYSE
498    TAP 9/28/2009 700.14 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
499    TDC 9/28/2009 907.08 TERADATA CORPORATION Computer Manufacturing Technology NYSE
500    TDG 9/28/2009 257.11 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
501    TEL 9/28/2009 903.03 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
502    TER 9/28/2009 1300.03 TERADYNE, INC. Electrical Products Capital Goods NYSE
503    TGNA 1/2/2015 313.61 TEGNA INC. Broadcasting Consumer Services NYSE
504    TGT 9/28/2009 2499.73 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
505    THC 9/28/2009 1378.29 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
506    TIF 9/28/2009 913.48 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
507    TJX 9/28/2009 1764.5 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
508    TMK 9/28/2009 351.13 TORCHMARK CORPORATION Life Insurance Finance NYSE
509    TMO 9/28/2009 1103.95 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
510    TMUS 1/7/2013 1029.26 T-MOBILE US, INC. Telecommunications Equipment Public Utilities NASDAQ
511    TRIP 12/7/2011 794.84 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
512    TROW 9/28/2009 883.02 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
513    TRV 9/28/2009 1249.24 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
514    TSCO 9/28/2009 536.55 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
515    TSN 9/28/2009 1609.41 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
516    TSS 9/28/2009 589.43 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
517    TWX 9/28/2009 2447.84 TIME WARNER INC. Television Services Consumer Services NYSE
518    TXN 9/28/2009 3320.99 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
519    TXT 9/28/2009 1241.61 TEXTRON INC. Aerospace Capital Goods NYSE
520    UA 9/28/2009 1005.7 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
521    UAA 6/13/2016 354.98 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
522    UAL 9/24/2010 1936.01 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NYSE
523    UDR 9/28/2009 819.69 UNITED DOMINION REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
524    UHS 9/28/2009 484.11 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
525    ULTA 9/28/2009 459.75 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
526    UNH 9/28/2009 2448.83 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
527    UNM 9/28/2009 927.22 UNUM GROUP Accident &Health Insurance Finance NYSE
528    UNP 9/28/2009 1728.61 UNION PACIFIC CORPORATION Railroads Transportation NYSE
529    UPS 9/28/2009 1683.02 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
530    URBN 9/28/2009 1392.84 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
531    URI 9/28/2009 999.39 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
532    USB 9/28/2009 3350.72 U.S. BANCORP Major Banks Finance NYSE
533    UTX 9/28/2009 1914.66 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
534    V 9/28/2009 2458.52 VISA INC. Business Services Miscellaneous NYSE
535    VAR 9/28/2009 474.53 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
536    VFC 9/28/2009 793.57 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
537    VIAB 8/8/2011 1413.15 VIACOM INC. Television Services Consumer Services NASDAQ
538    VIAV 2/9/2015 277.6 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
539    VLO 9/28/2009 3206.59 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
540    VMC 9/28/2009 578.99 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
541    VNO 9/28/2009 568.33 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
542    VRSK 10/7/2009 397.6 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
543    VRSN 9/28/2009 890.11 VERISIGN, INC. EDP Services Technology NASDAQ
544    VRTX 9/28/2009 1012.95 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
545    VTR 9/28/2009 925.69 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
546    VZ 9/28/2009 5021.95 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
547    WAT 9/28/2009 354.93 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
548    WBA 9/9/2014 809.24 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
549    WDC 2/17/2010 1732.6 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
550    WEC 9/28/2009 719.13 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
551    WFC 9/28/2009 7743.85 WELLS FARGO & COMPANY Major Banks Finance NYSE
552    WHR 9/28/2009 701.72 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
553    WIN 9/28/2009 1410.14 WINDSTREAM HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
554    WLTW 1/5/2016 89.05 WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Specialty Insurers Finance NASDAQ
555    WM 9/28/2009 995.81 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
556    WMB 9/28/2009 2838.49 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
557    WMT 9/28/2009 3702.68 WAL-MART STORES, INC. Department/Specialty Retail Stores Consumer Services NYSE
558    WPX 1/3/2012 1446.57 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
559    WRK 6/24/2015 217.65 WESTROCK COMPANY Containers/Packaging Consumer Durables NYSE
560    WU 9/28/2009 1931.37 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
561    WY 9/28/2009 1668.35 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
562    WYN 9/28/2009 795.09 WYNDHAM WORLDWIDE CORP Hotels/Resorts Consumer Services NYSE
563    WYNN 9/28/2009 1210.92 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
564    X 9/28/2009 3960.82 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
565    XEC 9/28/2009 617.48 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
566    XEL 9/28/2009 1130.05 XCEL ENERGY INC. Power Generation Public Utilities NYSE
567    XL 9/28/2009 1196.34 XL GROUP LTD. Property-Casualty Insurers Finance NYSE
568    XLNX 9/28/2009 1814.21 XILINX, INC. Semiconductors Technology NASDAQ
569    XOM 9/28/2009 5802.95 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
570    XRAY 9/28/2009 562.46 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
571    XRX 9/28/2009 2351.94 XEROX CORPORATION Computer peripheral equipment Technology NYSE
572    XYL 10/13/2011 392.9 XYLEM INC. Fluid Controls Capital Goods NYSE
573    YUM 9/28/2009 1643.73 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
574    ZBH 1/2/2015 238.9 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
575    ZION 9/28/2009 1565.55 ZIONS BANCORPORATION Major Banks Finance NASDAQ
576    ZTS 2/1/2013 866.63 ZOETIS INC. Major Pharmaceuticals Health Care NYSE

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    ABI 9/25/2009 0.19 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing NYSE
2    ABK 9/25/2009 229.52 AMBAC FINANCIAL GROUP INC NYSE NYSE NYSE
3    ACE 9/25/2009 716.89 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial NYSE
4    ACS 9/25/2009 33.86 ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETS
5    ACT 9/28/2009 609.83 ACTAVIS, INC. Drugs - Generic Healthcare NYSE
6    ADCT 9/25/2009 97.25 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ NASDAQ
7    ADT 10/1/2012 499.39 NYSE
8    ANR 9/25/2009 1793.1 ALPHA NATURAL RESOURCES, INC. C Industrial Metals & Minerals Basic Materials NYSE
9    AOC 9/25/2009 25.26 AON CORP Insurance Agents, Brokers, and Service Finance, Insurance, and Real Estate NYSE
10    APOL 9/25/2009 945.57 APOLLO GROUP, INC. Education & Training Services Services NASDAQ
11    ARG 9/25/2009 314.11 AIRGAS, INC. COMMON STOCK Industrial Equipment Wholesale Services NYSE
12    AV 10/20/2009 39.39 AVIVA PLC UNSPONSORED ADR (UK) Life Insurance Financial NYSE
13    AYE 9/25/2009 171.17 ALLEGHENY ENERGY/INC Electric Services Transportation and Public Utilities NYSE
14    BDK 9/25/2009 34.08 BLACK & DECKER CORP NYSE NYSE NYSE
15    BEAM 6/13/2011 167.97 BEAM INC. COMMON STOCK Beverages - Wineries & Distillers Consumer Goods NYSE
16    BHI 9/25/2009 2093.01 BAKER HUGHES INCORPORATED COMMO Oil & Gas Equipment & Services Basic Materials NYSE
17    BJS 9/25/2009 157.47 BJ SERVICES CO LLC NYSE NYSE NYSE
18    BMC 9/25/2009 521.07 BMC SOFTWARE, INC. Application Software Technology NASDAQ
19    BNI 9/25/2009 74.66 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE NYSE
20    BRCM 9/25/2009 2666.25 BROADCOM CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
21    BSC 9/25/2009 0.12 ELEMENTS BG SMALL CAP ETN Deutsche Bank AG Small Value NYSE
22    BXLT 6/15/2015 291 NASDAQ
23    CAM 9/28/2009 1277.78 CAMERON INTERNATIONAL CORPORATI Oil & Gas Equipment & Services Basic Materials NYSE
24    CBE 9/28/2009 281.68 COOPER INDUSTRIES, PLC (IRELAN Conglomerates Conglomerates NYSE
25    CBSS 11/4/2011 0.01 CIG WIRELESS CORP OTC BB
26    CEG 9/28/2009 288.31 CONSTELLATION ENERGY GROUP, INC Electric Utilities Utilities NYSE
27    CEPH 9/28/2009 226.1 CEPHALON INC Pharmaceutical Preparations Manufacturing NASDAQ
28    CFN 9/28/2009 522.06 CAREFUSION CORPORATION COMMON S Medical Instruments & Supplies Healthcare NYSE
29    COH 9/28/2009 1790.73 COACH, INC. COMMON STOCK Textile - Apparel Footwear & Accessories Consumer Goods NYSE
30    COV 9/28/2009 900.29 COVIDIEN PLC. ORDINARY SHARES Medical Instruments & Supplies Healthcare NYSE
31    CPGX 6/17/2015 132.55 NASDAQ
32    CPWR 9/28/2009 487.85 COMPUWARE CORPORATION Application Software Technology NASDAQ
33    CSC 9/28/2009 677.69 COMPUTER SCIENCES CORPORATION C Information Technology Services Technology NYSE
34    CVC 9/28/2009 1007.6 CABLEVISION SYSTEMS CORPORATION CATV Systems Services NYSE
35    CVH 9/28/2009 318.99 COVENTRY HEALTH CARE, INC. COMM Health Care Plans Healthcare NYSE
36    DD 9/28/2009 2139.36 E.I. DU PONT DE NEMOURS AND COM Chemicals - Major Diversified Basic Materials NYSE
37    DELL 9/28/2009 2527.16 DELL INC. Personal Computers Technology NASDAQ
38    DOW 9/28/2009 3178.93 DOW CHEMICAL COMPANY (THE) COMM Chemicals - Major Diversified Basic Materials NYSE
39    DV 9/28/2009 419.95 DEVRY INC. COMMON STOCK Education & Training Services Services NYSE
40    EDS 10/19/2009 4.07 EXCEED COMPANY LTD. Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ
41    EK 9/28/2009 491.28 EASTMAN KODAK CO NYSE
42    EKDKQ 1/19/2012 7.26 EASTMAN KODAK CO. OTC MARKETS
43    EMC 9/28/2009 4344.48 EMC CORPORATION COMMON STOCK Data Storage Devices Technology NYSE
44    EP 9/28/2009 983.97 EL PASO CORPORATION COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
45    ERTS 9/28/2009 721.1 ELECTRONIC ARTS INC. Multimedia & Graphics Software Technology NASDAQ
46    FDO 9/28/2009 624.9 FAMILY DOLLAR STORES, INC. COMM Discount, Variety Stores Services NYSE
47    FNM 9/28/2009 151.11 FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE NYSE
48    FO 9/28/2009 146.2 BEAM INC NYSE
49    FRE 9/28/2009 114.53 FEDERAL HOME LOAN MORTGAGE CORP NYSE
50    FRX 9/28/2009 642.06 FOREST LABORATORIES, INC. CLASS Drug Manufacturers - Other Healthcare NYSE
51    GAS 9/28/2009 225.42 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
52    GENZ 9/28/2009 292.26 GENZYME CORP NASDAQ
53    GMCR 9/28/2009 1318.19 GREEN MOUNTAIN COFFEE ROASTERS, Processed & Packaged Goods Consumer Goods NASDAQ
54    GR 9/28/2009 247.71 GOODRICH CORPORATION (THE) COMM Aerospace/Defense Products & Services Industrial Goods NYSE
55    HAR 9/28/2009 416.94 HARMAN INTERNATIONAL INDUSTRIES Electronic Equipment Consumer Goods NYSE
56    HCBK 9/28/2009 902.19 HUDSON CITY BANCORP, INC. Savings & Loans Financial NASDAQ
57    HNZ 9/28/2009 438.81 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods NYSE
58    HOT 9/28/2009 1126.26 STARWOOD HOTELS & RESORTS WORLD Lodging Services NYSE
59    HSH 6/12/2012 195.48 HILLSHIRE BRANDS COMPANY Processed & Packaged Goods Consumer Goods NYSE
60    HSP 9/28/2009 464.87 HOSPIRA INC Drug Delivery Healthcare NYSE
61    IACI 9/28/2009 483.72 IAC/INTERACTIVECORP Catalog & Mail Order Houses Services NASDAQ
62    JAVA 9/28/2009 50.15 SUN MICROSYSTEMS/INC NASDAQ
63    JDSU 9/28/2009 1427.03 JDS UNIPHASE CORPORATION Communication Equipment Technology NASDAQ
64    JNS 9/28/2009 1066.09 JANUS CAPITAL GROUP, INC. CMN S Asset Management Financial NYSE
65    JNY 9/28/2009 331.81 JONES GROUP, INC. (THE) COMMON Apparel Stores Services NYSE
66    JOY 8/15/2011 760.5 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
67    KFT 9/28/2009 1314.77 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods NYSE
68    KG 9/28/2009 195.48 KING PHARMACEUTICALS INC NYSE
69    KRFT 9/17/2012 505.18 NASDAQ
70    LLTC 9/28/2009 1250.17 LINEAR TECHNOLOGY CORPORATION Semiconductor - Specialized Technology NASDAQ
71    LO 9/28/2009 672.13 LORILLARD, INC COMMON STOCK Cigarettes Consumer Goods NYSE
72    LTD 9/28/2009 878.35 LIMITED BRANDS, INC. Apparel Stores Services NYSE
73    LVLT 9/28/2009 1022.71 LEVEL 3 COMMUNICATIONS, INC. CO Diversified Communication Services Technology NYSE
74    LXK 9/28/2009 553.89 LEXMARK INTERNATIONAL, INC. COM Computer Based Systems Technology NYSE
75    MEE 9/28/2009 452.04 ALPHA APPALACHIA HOLDINGS/INC NYSE
76    MFE 9/28/2009 164.11 MCAFEE/INC NYSE
77    MHFI 1/16/2013 284.24 NASDAQ
78    MHP 9/28/2009 467.31 MCGRAW-HILL COMPANIES, INC. (TH Publishing - Books Services NYSE
79    MHS 9/28/2009 553.2 MEDCOHEALTH SOLUTIONS INC COMMO Drugs Wholesale Services NYSE
80    MI 9/28/2009 503.74 MARSHALL & ILSLEY CORP NYSE
81    MIL 9/28/2009 70.48 MFC INDUSTRIAL LTD. Industrial Metals & Minerals Basic Materials NYSE
82    MJN 9/28/2009 794.29 MEAD JOHNSON NUTRITION COMPANY Processed & Packaged Goods Consumer Goods NYSE
83    MOLX 9/28/2009 275.81 MOLEX INCORPORATED Diversified Electronics Technology NASDAQ
84    MOT 9/28/2009 736.56 MOTOROLA SOLUTIONS/INC NYSE
85    MWV 9/28/2009 415.93 MEADWESTVACO CORPORATION COMMON Packaging & Containers Consumer Goods NYSE
86    MWW 9/28/2009 693.9 MONSTER WORLDWIDE, INC. COMMON Advertising Agencies Services NYSE
87    NOVL 9/28/2009 172.94 NOVELL INC NASDAQ
88    NU 9/28/2009 498.77 NORTHEAST UTILITIES COMMON STOC Diversified Utilities Utilities NYSE
89    NVLS 9/28/2009 427.22 NOVELLUS SYSTEMS, INC. Semiconductor Equipment & Materials Technology NASDAQ
90    NYX 9/28/2009 607.23 NYSE EURONEXT COMMON STOCK Diversified Investments Financial NYSE
91    PBG 9/28/2009 38.05 PEPSI BOTTLING GROUP INC NYSE
92    PCL 9/28/2009 473.68 PLUM CREEK TIMBER COMPANY, INC. REIT - Industrial Financial NYSE
93    PCP 9/28/2009 415.87 PRECISION CASTPARTS CORPORATION Metal Fabrication Industrial Goods NYSE
94    PCS 9/28/2009 893.34 METROPCS COMMUNICATIONS, INC. C Wireless Communications Technology NYSE
95    PETM 9/28/2009 449.96 PETSMART, INC Specialty Retail, Other Services NASDAQ
96    PGN 9/28/2009 384.06 PROGRESS ENERGY, INC. COMMON ST Electric Utilities Utilities NYSE
97    PLL 9/28/2009 330.53 PALL CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
98    POM 9/28/2009 625 PEPCO HOLDINGS INC COMMON STOCK Electric Utilities Utilities NYSE
99    PTV 9/28/2009 134.78 PACTIV LLC NYSE
100    QLGC 9/28/2009 544.15 QLOGIC CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
101    RAI 9/28/2009 1181.49 REYNOLDS AMERICAN INC COMMON ST Cigarettes Consumer Goods NYSE
102    RSH 9/28/2009 670.18 RADIOSHACK CORPORATION COMMON S Electronics Stores Services NYSE
103    RSHC 2/3/2015 0.17 NASDAQ
104    RSHCQ 2/3/2015 1.73 NASDAQ
105    RX 9/28/2009 51.39 IMS HEALTH INC NYSE
106    SAI 9/28/2009 515.76 SAIC INC COMMON STOCK Technical Services Services NYSE
107    SBL 9/29/2009 0.01 NYSE
108    SGP 9/28/2009 68.59 MERCK & CO/INC NYSE
109    SIAL 9/28/2009 289.59 SIGMA-ALDRICH CORPORATION Specialty Chemicals Basic Materials NASDAQ
110    SII 9/28/2009 324.28 SMITH INTERNATIONAL INC NYSE
111    SLE 9/28/2009 714.91 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods NYSE
112    SNDK 9/28/2009 2173.52 SANDISK CORPORATION Semiconductor- Memory Chips Technology NASDAQ
113    SPLS 9/28/2009 2804.13 STAPLES, INC. Specialty Retail, Other Services NASDAQ
114    STJ 9/28/2009 1090.95 ST. JUDE MEDICAL, INC. COMMON S Medical Appliances & Equipment Healthcare NYSE
115    STR 9/28/2009 505.53 QUESTAR CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
116    SUNE 2/5/2013 1606.44 NASDAQ
117    SWY 9/28/2009 1266.13 SAFEWAY INC. COMMON STOCK Grocery Stores Services NYSE
118    TE 9/28/2009 626.28 TECO ENERGY, INC. COMMON STOCK Electric Utilities Utilities NYSE
119    TEG 9/28/2009 181.71 INTEGRYS ENERGY GROUP, INC. COM Gas Utilities Utilities NYSE
120    TIE 9/28/2009 430.66 TITANIUM METALS CORPORATION COM Industrial Metals & Minerals Basic Materials NYSE
121    TLAB 9/28/2009 652.6 TELLABS, INC. Communication Equipment Technology NASDAQ
122    TSO 9/28/2009 1605.89 TESORO CORPORATION COMMON STOCK Oil & Gas Refining & Marketing Basic Materials NYSE
123    TWC 9/28/2009 937.03 TIME WARNER CABLE INC COMMON ST CATV Systems Services NYSE
124    TYC 9/28/2009 1248.03 TYCO INTERNATIONAL, LTD. (SWITZ Diversified Machinery Industrial Goods NYSE
125    UA.C 3/23/2016 46.14 NASDAQ
126    WAG 9/28/2009 1862.17 WALGREEN CO. COMMON STOCK Drug Stores Services NYSE
127    WFM 1/10/2011 1395.08 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
128    WFMI 9/28/2009 245.11 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
129    WFR 9/28/2009 863.93 MEMC ELECTRONIC MATERIALS, INC. Semiconductor - Integrated Circuits Technology NYSE
130    WLP 9/28/2009 978.1 WELLPOINT, INC. COMMON STOCK Health Care Plans Healthcare NYSE
131    WPI 9/28/2009 295.89 WATSON PHARMACEUTICALS, INC. CO Drugs - Generic Healthcare NYSE
132    WPO 9/28/2009 15.89 WASHINGTON POST COMPANY (THE) C Education & Training Services Services NYSE
133    WYE 9/28/2009 34.51 WYETH NYSE
134    XTO 9/28/2009 351.38 XTO ENERGY INC NYSE
135    YHOO 9/28/2009 5493.01 YAHOO! INC. Internet Information Providers Technology NASDAQ
136    ZMH 9/28/2009 532.44 ZIMMER HOLDINGS, INC. COMMON ST Medical Appliances & Equipment Healthcare NYSE