SP 500 Historical Tick with Bid/Ask Data

The list below contains symbols for all the stocks in our tick (time and sales) interval "SP 500 Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 579 symbols and 861714 MB
Delisted: 129 symbols and 82123 MB
List last updated on: 8/14/2017

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 9/25/2009 1295.74 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 9/25/2009 4335.73 ALCOA CORPORATION Metal Fabrications Capital Goods NYSE
3    AAL 12/9/2013 1659.29 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
4    AAP 9/25/2009 552.2 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
5    AAPL 9/25/2009 10860.87 APPLE INC. Computer Manufacturing Technology NASDAQ
6    ABBV 1/2/2013 1705.2 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
7    ABC 9/25/2009 1080.24 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
8    ABT 9/25/2009 2678.44 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
9    ACN 9/25/2009 1406.98 ACCENTURE PLC Business Services Miscellaneous NYSE
10    ADBE 9/25/2009 1916.75 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
11    ADI 9/25/2009 1325.94 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
12    ADM 9/25/2009 1707.32 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
13    ADP 9/25/2009 1078.27 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
14    ADS 9/25/2009 381.92 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
15    ADSK 9/25/2009 1354.15 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
16    AEE 9/25/2009 750.41 AMEREN CORPORATION Power Generation Public Utilities NYSE
17    AEP 9/25/2009 1270.83 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
18    AES 9/25/2009 1615.25 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
19    AET 10/19/2009 1559.7 AETNA INC. Medical Specialities Health Care NYSE
20    AFL 10/19/2009 1245.04 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
21    AGN 9/25/2009 1165.14 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
22    AIG 9/25/2009 3599.41 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
23    AIV 9/25/2009 673.02 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
24    AIZ 9/25/2009 402.42 ASSURANT, INC. Accident &Health Insurance Finance NYSE
25    AJG 9/25/2009 340.85 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
26    AKAM 9/25/2009 1413.24 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
27    AKS 9/25/2009 2202.17 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
28    ALB 9/25/2009 496.67 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
29    ALK 9/25/2009 445.18 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
30    ALL 9/25/2009 1417.81 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
31    ALLE 11/18/2013 152.81 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
32    ALXN 9/25/2009 734.01 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
33    AMAT 9/25/2009 4031.48 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
34    AMD 9/25/2009 3601.52 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
35    AME 9/25/2009 481.92 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
36    AMG 9/25/2009 266.04 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
37    AMGN 8/31/2009 2025.3 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
38    AMP 9/25/2009 805.38 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
39    AMT 9/25/2009 1184.82 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
40    AMZN 9/25/2009 2290.84 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
41    AN 9/25/2009 559.71 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
42    ANF 9/25/2009 1349 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
43    ANTM 8/7/2014 313.05 ANTHEM, INC. Medical Specialities Health Care NYSE
44    AON 12/1/2009 745.83 AON PLC Specialty Insurers Finance NYSE
45    APA 9/25/2009 1733.59 APACHE CORPORATION Oil & Gas Production Energy NYSE
46    APC 9/25/2009 2198.27 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
47    APD 9/25/2009 653.69 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
48    APH 9/25/2009 511.46 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
49    ARNC 11/1/2016 133.19 ARCONIC INC. Metal Fabrications Capital Goods NYSE
50    ASH 9/25/2009 441.15 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
51    AT 7/23/2010 155.42 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
52    ATI 9/25/2009 897.41 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
53    ATVI 9/25/2009 2856.16 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
54    AVB 9/25/2009 456.73 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
55    AVGO 9/25/2009 1080.61 BROADCOM LIMITED Semiconductors Technology NASDAQ
56    AVP 9/25/2009 1635.28 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
57    AVY 9/25/2009 455.01 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
58    AWK 9/25/2009 434.02 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
59    AXP 9/25/2009 2639.09 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
60    AYI 9/25/2009 229.74 ACUITY BRANDS INC Building Products Consumer Durables NYSE
61    AZO 9/25/2009 221.59 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
62    BA 9/25/2009 2036.19 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
63    BAC 9/25/2009 12879.23 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
64    BAX 9/25/2009 1598.39 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
65    BBBY 9/25/2009 1298.71 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
66    BBT 9/25/2009 1965 BB&T CORPORATION Major Banks Finance NYSE
67    BBY 9/25/2009 2463.28 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
68    BC 9/25/2009 546.59 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
69    BCR 9/25/2009 343.32 C.R. BARD, INC. Medical/Dental Instruments Health Care NYSE
70    BDX 9/25/2009 590.3 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
71    BEN 9/25/2009 873.72 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
72    BF.B 9/25/2009 226.43 BROWN FORMAN CORPORATION NYSE
73    BF-B 9/25/2009 226.43 BROWN FORMAN CORPORATION NYSE
74    BIG 9/25/2009 603.17 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
75    BIIB 9/25/2009 930.55 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
76    BK 9/25/2009 2538.47 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
77    BLK 9/25/2009 377.07 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
78    BLL 9/25/2009 548.6 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
79    BMS 9/25/2009 371.88 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
80    BMY 9/25/2009 3144.5 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
81    BRK.B 9/25/2009 1689.28 BERKSHIRE HATHAWAY INC. NYSE
82    BRK-B 9/25/2009 1689.28 BERKSHIRE HATHAWAY INC. NYSE
83    BSX 9/25/2009 2814.54 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
84    BTU 9/25/2009 2062.85 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
85    BUD 9/25/2009 572.29 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
86    BWA 9/25/2009 802.8 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
87    BXP 9/25/2009 513.43 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
88    C 9/25/2009 9676.61 CITIGROUP INC. Major Banks Finance NYSE
89    CA 9/28/2009 1489.25 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
90    CAG 9/28/2009 1357.9 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
91    CAH 9/28/2009 1138.06 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
92    CAT 9/28/2009 2801.58 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
93    CB 9/28/2009 814.81 D/B/A CHUBB LIMITED NEW Property-Casualty Insurers Finance NYSE
94    CBG 9/28/2009 1217.34 CBRE GROUP, INC. Real Estate Finance NYSE
95    CBH 6/28/2017 0.1 ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND NYSE
96    CBS 9/28/2009 2631.79 CBS CORPORATION Broadcasting Consumer Services NYSE
97    CC 6/19/2015 269.1 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
98    CCE 9/28/2009 1121.96 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
99    CCI 9/28/2009 943.19 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
100    CCK 9/28/2009 507.51 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
101    CCL 9/28/2009 1911.52 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
102    CCU 9/28/2009 54.52 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
103    CELG 9/28/2009 1815.84 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
104    CERN 9/28/2009 731.62 CERNER CORPORATION EDP Services Technology NASDAQ
105    CF 9/28/2009 1097.52 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
106    CFG 9/24/2014 688.62 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
107    CHD 9/28/2009 376.37 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
108    CHK 9/28/2009 4574.01 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
109    CHRW 9/28/2009 753.16 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
110    CHTR 9/24/2010 474.65 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
111    CI 9/28/2009 1025 CIGNA CORPORATION Medical Specialities Health Care NYSE
112    CIEN 9/28/2009 1675.55 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
113    CINF 9/28/2009 385.49 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
114    CIT 9/28/2009 773.23 CIT GROUP INC (DEL) Major Banks Finance NYSE
115    CL 9/28/2009 1264.34 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
116    CLF 9/28/2009 2314.88 CLIFFS NATURAL RESOURCES INC. Precious Metals Basic Industries NYSE
117    CLX 9/28/2009 512.03 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
118    CMA 9/28/2009 1118.42 COMERICA INCORPORATED Major Banks Finance NYSE
119    CMCSA 9/28/2009 5068.9 COMCAST CORPORATION Television Services Consumer Services NASDAQ
120    CME 9/28/2009 643.34 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
121    CMG 9/28/2009 412.2 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
122    CMI 9/28/2009 1087.53 CUMMINS INC. Industrial Machinery/Components Energy NYSE
123    CMS 9/28/2009 1035.42 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
124    CNC 9/28/2009 471.42 CENTENE CORPORATION Medical Specialities Health Care NYSE
125    CNP 9/28/2009 1314.67 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
126    CNX 9/28/2009 1699.15 CONSOL ENERGY INC. Coal Mining Energy NYSE
127    COF 9/28/2009 1806.39 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
128    COG 9/28/2009 1837.2 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
129    COH 9/28/2009 1752.6 COACH, INC. Apparel Consumer Non-Durables NYSE
130    COL 9/28/2009 510.27 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
131    COO 9/28/2009 247.04 COOPER COMPANIES, INC. (THE) Ophthalmic Goods Health Care NYSE
132    COP 9/28/2009 3260.75 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
133    COST 9/28/2009 1226.85 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
134    COTY 6/13/2013 449.39 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
135    CPB 9/28/2009 809.95 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
136    CRM 9/28/2009 1726.93 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
137    CSCO 9/28/2009 8074.39 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
138    CSRA 11/23/2015 115.5 CSRA INC. EDP Services Technology NYSE
139    CSX 9/28/2009 2671.93 CSX CORPORATION Railroads Transportation NASDAQ
140    CTAS 9/28/2009 395.36 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
141    CTL 9/28/2009 1894.1 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
142    CTSH 9/28/2009 1602.49 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
143    CTX 4/3/2012 9.23 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
144    CTXS 9/28/2009 1127.09 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
145    CVG 9/28/2009 295.83 CONVERGYS CORPORATION EDP Services Technology NYSE
146    CVS 9/28/2009 2675.76 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
147    CVX 9/28/2009 3375.23 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
148    CXO 9/28/2009 677.2 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
149    D 9/28/2009 1101.01 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
150    DAL 9/28/2009 3615.78 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
151    DD 9/28/2009 2132.64 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
152    DDR 9/28/2009 1115.77 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
153    DDS 9/28/2009 394.37 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
154    DE 9/28/2009 1659.62 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
155    DF 9/28/2009 1082.28 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
156    DFS 9/28/2009 1746.41 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
157    DG 11/13/2009 1245.91 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
158    DGX 9/28/2009 646.56 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
159    DHI 9/28/2009 2207.79 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
160    DHR 9/28/2009 1362.16 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
161    DIS 9/28/2009 3293.27 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
162    DISCA 9/28/2009 1145.32 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
163    DISCK 9/28/2009 541.98 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
164    DLPH 11/17/2011 671.99 DELPHI AUTOMOTIVE PLC Auto Parts:O.E.M. Capital Goods NYSE
165    DLR 9/28/2009 596.78 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
166    DLTR 9/28/2009 1049.05 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
167    DNB 9/28/2009 197.88 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
168    DNR 9/28/2009 2120.98 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
169    DO 9/28/2009 1001.35 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
170    DOV 9/28/2009 727.43 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
171    DOW 9/28/2009 3165.03 DOW CHEMICAL COMPANY (THE) Major Chemicals Basic Industries NYSE
172    DPS 9/28/2009 745.54 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
173    DRI 9/28/2009 859.72 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
174    DTE 9/28/2009 498.18 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
175    DTV 9/28/2009 1794.24 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
176    DUK 9/28/2009 1726.94 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
177    DVA 9/28/2009 540.33 DAVITA INC. Hospital/Nursing Management Health Care NYSE
178    DVN 9/28/2009 2057.36 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
179    DYN 9/28/2009 759.3 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
180    EA 8/29/2011 1393.9 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
181    EBAY 9/28/2009 4494.56 EBAY INC. Business Services Miscellaneous NASDAQ
182    ECL 9/28/2009 696.58 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
183    ED 9/28/2009 849.5 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
184    EFX 9/28/2009 364.83 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
185    EIX 9/28/2009 935.32 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
186    EL 9/28/2009 839.18 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
187    EMN 9/28/2009 702.91 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
188    EMR 9/28/2009 1793.08 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
189    ENDP 9/28/2009 1244.94 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
190    EOG 9/28/2009 1535.62 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
191    EQIX 9/28/2009 445.9 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
192    EQR 9/28/2009 1017.7 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
193    EQT 9/28/2009 810.12 EQT CORPORATION Oil & Gas Production Energy NYSE
194    ES 9/28/2009 402.63 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
195    ESRX 9/28/2009 2106.84 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
196    ESS 9/28/2009 188.57 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
197    ESV 9/28/2009 1883.25 ENSCO PLC Oil & Gas Production Energy NYSE
198    ETFC 9/28/2009 1600.86 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
199    ETN 9/28/2009 1360.71 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
200    ETR 9/28/2009 644.11 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
201    EW 9/28/2009 593.52 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
202    EXC 9/28/2009 2168.72 EXELON CORPORATION Power Generation Public Utilities NYSE
203    EXPD 9/28/2009 778.82 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
204    EXPE 9/28/2009 1556.46 EXPEDIA, INC. Transportation Services Consumer Services NASDAQ
205    EXR 9/28/2009 385.04 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
206    F 9/28/2009 7112.98 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
207    FAST 9/28/2009 1023.32 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
208    FB 5/18/2012 7263.1 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
209    FBHS 10/4/2011 447.01 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
210    FCX 9/28/2009 5869.58 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
211    FDC 10/15/2015 277.12 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
212    FDX 9/28/2009 1097.41 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
213    FE 9/28/2009 1336.71 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
214    FFIV 9/28/2009 834.76 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
215    FHN 9/28/2009 1093.57 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
216    FII 9/28/2009 445.19 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
217    FIS 9/28/2009 802.8 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
218    FISV 9/28/2009 507.42 FISERV, INC. EDP Services Technology NASDAQ
219    FITB 9/28/2009 3091.75 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
220    FL 9/28/2009 1045.4 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
221    FLIR 9/28/2009 553.61 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
222    FLR 9/28/2009 901.62 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
223    FLS 9/28/2009 504.23 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
224    FMC 9/28/2009 466.28 FMC CORPORATION Major Chemicals Basic Industries NYSE
225    FOSL 9/28/2009 562.15 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
226    FOX 3/11/2013 848.76 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
227    FOXA 3/11/2013 2395.57 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
228    FPL 9/28/2009 137.72 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
229    FRT 9/28/2009 234.17 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
230    FSLR 9/28/2009 1468.35 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
231    FTI 9/28/2009 1171.87 TECHNIPFMC PLC Metal Fabrications Energy NYSE
232    FTR 9/28/2009 2010.85 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
233    FTV 7/5/2016 82.82 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
234    GCI 9/28/2009 1126.22 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
235    GD 9/28/2009 841.12 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
236    GE 9/28/2009 8125.3 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
237    GGP 4/9/2010 1419.1 GGP INC. Real Estate Investment Trusts Consumer Services NYSE
238    GHC 8/5/2013 6.48 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services NYSE
239    GILD 9/28/2009 4000.81 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
240    GIS 9/28/2009 1438.64 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
241    GLW 9/28/2009 3321.24 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
242    GM 11/18/2010 3659.89 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
243    GME 9/28/2009 1378.61 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
244    GNW 9/28/2009 1988.19 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
245    GOOG 3/27/2014 329.26 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
246    GOOGL 9/28/2009 1240.47 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
247    GPC 9/28/2009 395.97 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
248    GPN 9/28/2009 444.19 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
249    GPS 9/28/2009 2396.72 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
250    GRA 9/28/2009 324.38 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
251    GRMN 9/28/2009 667 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
252    GS 9/28/2009 2429.14 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
253    GT 9/28/2009 1686.51 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
254    GWW 9/28/2009 339.36 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
255    HAL 9/28/2009 4710.33 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
256    HAS 9/28/2009 703.53 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
257    HBAN 9/28/2009 2340.02 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
258    HBI 9/28/2009 802.12 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
259    HCA 3/10/2011 1104.63 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
260    HCN 9/28/2009 904.54 WELLTOWER INC. Real Estate Investment Trusts Consumer Services NYSE
261    HCP 9/28/2009 1377.3 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
262    HD 9/28/2009 3185.4 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
263    HES 9/28/2009 1698.28 HESS CORPORATION Integrated oil Companies Energy NYSE
264    HIG 9/28/2009 1960.39 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
265    HLT 12/12/2013 849.71 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
266    HOG 9/28/2009 1080.73 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
267    HOLX 9/28/2009 1129 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
268    HON 9/28/2009 1682.78 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
269    HP 9/28/2009 871.46 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
270    HPE 11/2/2015 690.15 HEWLETT PACKARD ENTERPRISE COMPANY Computer Manufacturing Technology NYSE
271    HPQ 9/28/2009 4908.96 HP INC. Computer Manufacturing Technology NYSE
272    HRB 9/28/2009 1298 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
273    HRL 9/28/2009 517.05 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
274    HRS 9/28/2009 440.48 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
275    HSIC 9/28/2009 261.76 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
276    HST 9/28/2009 2600.98 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
277    HSY 9/28/2009 581.03 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
278    HUM 9/28/2009 847.16 HUMANA INC. Medical Specialities Health Care NYSE
279    IAC 7/27/2015 91.73 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
280    IBM 9/28/2009 2238.64 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
281    ICE 9/28/2009 498.32 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
282    IFF 9/28/2009 273.88 INTERNATIONA FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
283    IGT 9/28/2009 1191.33 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
284    ILMN 9/28/2009 769.73 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
285    INTC 9/28/2009 8978.9 INTEL CORPORATION Semiconductors Technology NASDAQ
286    INTU 9/28/2009 1080.64 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
287    IP 9/28/2009 1760.77 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
288    IPG 9/28/2009 1684.07 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
289    IR 9/28/2009 1257.14 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
290    IRM 9/28/2009 704.31 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
291    ISRG 9/28/2009 234.78 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
292    ITT 9/28/2009 478.95 ITT INC. Fluid Controls Capital Goods NYSE
293    ITW 9/28/2009 1137.61 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
294    IVZ 9/28/2009 1584.12 INVESCO PLC Investment Managers Finance NYSE
295    JBHT 9/28/2009 523.32 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
296    JBL 9/28/2009 1180.64 JABIL INC. Electrical Products Technology NYSE
297    JCI 9/28/2009 1885.25 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
298    JCP 9/28/2009 3017.92 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
299    JEC 9/28/2009 584.94 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
300    JNJ 9/28/2009 3576.71 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
301    JNPR 9/28/2009 2396.88 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
302    JPM 9/28/2009 8154.6 J P MORGAN CHASE & CO Major Banks Finance NYSE
303    JWN 9/28/2009 1173.94 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
304    K 9/28/2009 891.99 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
305    KBH 9/28/2009 1452.3 KB HOME Homebuilding Capital Goods NYSE
306    KEY 9/28/2009 2783.07 KEYCORP Major Banks Finance NYSE
307    KHC 7/6/2015 345.89 THE KRAFT HEINZ COMPANY Packaged Foods Consumer Non-Durables NASDAQ
308    KIM 9/28/2009 1433.87 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
309    KLAC 9/28/2009 1071.06 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
310    KMB 9/28/2009 957.03 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
311    KMI 2/11/2011 2613.34 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
312    KMX 9/28/2009 996.2 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
313    KO 9/28/2009 3780.33 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
314    KORS 12/15/2011 1062.8 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
315    KR 9/28/2009 2213.9 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
316    KSS 9/28/2009 1651.96 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
317    KSU 9/28/2009 601.33 KANSAS CITY SOUTHERN Railroads Transportation NYSE
318    L 9/28/2009 572.45 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
319    LB 9/28/2009 516.89 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
320    LDOS 6/10/2013 228.01 LEIDOS HOLDINGS, INC. EDP Services Technology NYSE
321    LEG 9/28/2009 569.24 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
322    LEN 9/28/2009 1765.39 LENNAR CORPORATION Homebuilding Basic Industries NYSE
323    LH 9/28/2009 474.45 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
324    LIFE 9/28/2009 518.35 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
325    LKQ 1/30/2012 545.2 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
326    LLL 9/28/2009 386.03 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
327    LLY 9/28/2009 2151.21 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
328    LM 9/28/2009 774.11 LEGG MASON, INC. Investment Managers Finance NYSE
329    LMT 9/28/2009 867.18 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
330    LNC 9/28/2009 1360.24 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
331    LNT 9/28/2009 335.29 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
332    LOW 9/28/2009 3301.68 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
333    LRCX 9/28/2009 1177.16 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
334    LSI 9/28/2009 1038.21 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
335    LUK 9/28/2009 569.94 LEUCADIA NATIONAL CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
336    LUV 9/28/2009 2379.1 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
337    LVLT 9/28/2009 997.92 LEVEL 3 COMMUNICATIONS, INC. Telecommunications Equipment Public Utilities NYSE
338    LYB 10/14/2010 1454.35 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
339    M 9/28/2009 2658.82 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
340    MA 9/28/2009 1190.01 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
341    MAC 9/28/2009 548.94 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
342    MAR 9/28/2009 1482.92 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
343    MAS 9/28/2009 1773 MASCO CORPORATION Forest Products Basic Industries NYSE
344    MAT 9/28/2009 1725.83 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
345    MBI 9/28/2009 1078.01 MBIA, INC. Property-Casualty Insurers Finance NYSE
346    MCD 9/28/2009 2374.57 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
347    MCHP 9/28/2009 1039.76 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
348    MCK 9/28/2009 847.87 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
349    MCO 9/28/2009 837.51 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
350    MDLZ 6/11/2012 2138.35 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
351    MDP 9/28/2009 191.31 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
352    MDT 9/28/2009 2198.8 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
353    MET 9/28/2009 2964.48 METLIFE, INC. Life Insurance Finance NYSE
354    MFCB 2/10/2016 1.89 MFC BANCORP LTD. Commercial Banks Finance NYSE
355    MHK 9/28/2009 375.21 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
356    MKC 9/28/2009 321.84 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
357    MLM 9/28/2009 336.18 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
358    MMC 9/28/2009 1038.11 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
359    MMI 9/22/2010 268.95 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
360    MMM 9/28/2009 1383.71 3M COMPANY Medical/Dental Instruments Health Care NYSE
361    MNK 6/17/2013 434.6 MALLINCKRODT PLC Major Pharmaceuticals Health Care NYSE
362    MNST 9/12/2011 589.31 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
363    MO 9/28/2009 2730.94 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
364    MON 9/28/2009 1735.5 MONSANTO COMPANY Agricultural Chemicals Basic Industries NYSE
365    MOS 9/28/2009 2027.47 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
366    MPC 6/23/2011 1403.35 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
367    MRK 9/28/2009 4180.73 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
368    MRO 9/28/2009 3265.07 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
369    MS 9/28/2009 4995.24 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
370    MSFT 9/28/2009 10753.84 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
371    MSI 9/21/2010 737.75 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
372    MTB 9/28/2009 457.76 M&T BANK CORPORATION Major Banks Finance NYSE
373    MTD 9/28/2009 108.03 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
374    MTW 9/28/2009 1051.7 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
375    MU 9/28/2009 6368.7 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
376    MUR 9/28/2009 1057.06 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
377    MYL 9/28/2009 2252.5 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
378    NAVI 9/28/2009 485.57 NAVIENT CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
379    NBL 9/28/2009 1245.68 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
380    NBR 9/28/2009 2459.36 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
381    NDAQ 9/28/2009 779.9 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
382    NE 9/28/2009 2241.87 NOBLE CORPORATION Oil & Gas Production Energy NYSE
383    NEE 7/12/2010 806.76 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
384    NEM 9/28/2009 3180.08 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
385    NFLX 9/28/2009 2675.6 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
386    NFX 9/28/2009 1297.16 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
387    NI 9/28/2009 999.28 NISOURCE, INC Power Generation Public Utilities NYSE
388    NKE 9/28/2009 1882.06 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
389    NLSN 1/26/2011 679.99 NIELSEN N.V. Business Services Miscellaneous NYSE
390    NOC 9/28/2009 763.77 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
391    NOV 9/28/2009 2047.51 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
392    NRG 9/28/2009 1593.84 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
393    NSC 9/28/2009 1129.71 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
394    NSM 9/28/2009 727.61 NATIONSTAR MORTGAGE HOLDINGS INC. Finance: Consumer Services Finance NYSE
395    NTAP 9/28/2009 2259.25 NETAPP, INC. Electronic Components Technology NASDAQ
396    NTRS 9/28/2009 742.45 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
397    NUE 9/28/2009 1298.28 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
398    NVDA 9/28/2009 4098.62 NVIDIA CORPORATION Semiconductors Technology NASDAQ
399    NVLS 9/28/2009 427.22 NOVELLUS SYSTEMS, INC. Semiconductor Equipment & Materials Technology NASDAQ
400    NWL 9/28/2009 1242.9 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
401    NWS 9/28/2009 943.17 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
402    NWSA 9/28/2009 3062.82 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
403    NYT 9/28/2009 479.16 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
404    O 9/28/2009 639.1 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
405    ODP 9/28/2009 1522.2 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
406    OI 9/28/2009 772.17 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
407    OKE 9/28/2009 739.77 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
408    OMC 9/28/2009 860.91 OMNICOM GROUP INC. Advertising Technology NYSE
409    ORCL 9/28/2009 6289.85 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
410    ORLY 9/28/2009 560.23 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
411    OXY 9/28/2009 2159.78 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
412    PAYX 9/28/2009 1106.75 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
413    PBCT 9/28/2009 1323.2 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
414    PBI 9/28/2009 945.41 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
415    PCAR 9/28/2009 1160.87 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
416    PCG 9/28/2009 1118.97 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
417    PCLN 9/28/2009 478.35 THE PRICELINE GROUP INC. Business Services Miscellaneous NASDAQ
418    PDCO 9/28/2009 441.47 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
419    PEG 9/28/2009 1236.67 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
420    PEP 9/28/2009 2220.66 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NYSE
421    PFE 9/28/2009 7178.71 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
422    PFG 9/28/2009 887.78 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NYSE
423    PG 9/28/2009 3431.26 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
424    PGR 9/28/2009 1370.87 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
425    PH 9/28/2009 735.41 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
426    PHM 9/28/2009 2432.48 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
427    PKI 9/28/2009 443.51 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
428    PLD 9/28/2009 1536.28 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
429    PM 9/28/2009 2129.26 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
430    PNC 9/28/2009 1516.5 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
431    PNR 9/28/2009 539.26 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
432    PNW 9/28/2009 395.77 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
433    PPG 9/28/2009 649.46 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
434    PPL 9/28/2009 1563.73 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
435    PRGO 9/28/2009 618.21 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
436    PRU 9/28/2009 1432.25 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
437    PSA 9/28/2009 433.09 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
438    PSX 5/1/2012 1023.35 PHILLIPS 66 Integrated oil Companies Energy NYSE
439    PVH 9/28/2009 551.48 PVH CORP. Apparel Consumer Non-Durables NYSE
440    PWR 9/28/2009 940.39 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
441    PX 9/28/2009 718.3 PRAXAIR, INC. Major Chemicals Basic Industries NYSE
442    PXD 9/28/2009 978.98 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
443    PYPL 7/13/2015 872.61 PAYPAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
444    Q 9/28/2009 701.8 QUINTILES IMS HOLDINGS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
445    QCOM 9/28/2009 5124.29 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
446    QEP 7/12/2010 1083.57 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
447    QRVO 1/2/2015 253.16 QORVO, INC. Semiconductors Technology NASDAQ
448    R 9/28/2009 358.85 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
449    RAI 9/28/2009 1181.49 REYNOLDS AMERICAN INC COMMON ST Cigarettes Consumer Goods NYSE
450    RCL 9/28/2009 1161.37 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
451    RDC 9/28/2009 1234.18 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
452    REGN 9/28/2009 430.49 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
453    RF 9/28/2009 3200.77 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
454    RHI 9/28/2009 608.95 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
455    RHT 9/28/2009 939.06 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
456    RIG 9/28/2009 2985.72 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
457    RL 9/28/2009 589.11 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
458    ROK 9/28/2009 571.07 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
459    ROP 9/28/2009 274.38 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
460    ROST 9/28/2009 1017.92 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
461    RRC 9/28/2009 1468.21 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
462    RRD 9/28/2009 850.17 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
463    RSG 9/28/2009 808.66 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
464    RTN 9/28/2009 964.42 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
465    S 9/28/2009 3501.66 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
466    SAIC 9/16/2013 65.33 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION EDP Services Technology NYSE
467    SBUX 9/28/2009 3027.44 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
468    SCG 9/28/2009 373.18 SCANA CORPORATION Power Generation Public Utilities NYSE
469    SCHW 9/28/2009 3154.25 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
470    SEE 9/28/2009 839.38 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
471    SHLD 9/28/2009 470.09 SEARS HOLDINGS CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
472    SHW 9/28/2009 495.54 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
473    SIG 9/28/2009 461.2 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
474    SJM 9/28/2009 384.18 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
475    SLB 9/28/2009 3432.84 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
476    SLG 9/28/2009 434.65 SL GREEN REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
477    SLM 9/28/2009 1347.4 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
478    SNA 9/28/2009 205.31 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
479    SNI 9/28/2009 508.58 SCRIPPS NETWORKS INTERACTIVE, INC Television Services Consumer Services NASDAQ
480    SO 9/28/2009 1730.67 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
481    SPG 9/28/2009 837.49 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
482    SPGI 11/2/2015 124.11 S&P GLOBAL INC. Finance: Consumer Services Finance NYSE
483    SPLS 9/28/2009 2793.78 STAPLES, INC. Other Specialty Stores Consumer Services NASDAQ
484    SRCL 9/28/2009 312.56 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
485    SRE 9/28/2009 611.41 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
486    STI 9/28/2009 2083.08 SUNTRUST BANKS, INC. Major Banks Finance NYSE
487    STT 9/28/2009 1504.06 STATE STREET CORPORATION Major Banks Finance NYSE
488    STX 9/28/2009 2881.68 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
489    STZ 9/28/2009 791.64 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
490    SUN 9/28/2009 536.6 SUNOCO LP Oil Refining/Marketing Energy NYSE
491    SVU 9/28/2009 1254.35 SUPERVALU INC. Food Distributors Consumer Non-Durables NYSE
492    SWK 9/28/2009 695.25 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
493    SWKS 9/28/2009 1697.67 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
494    SWN 9/28/2009 2782.73 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
495    SYF 7/31/2014 763.71 SYNCHRONY FINANCIAL Finance: Consumer Services Finance NYSE
496    SYK 9/28/2009 796.93 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
497    SYMC 9/28/2009 2712.77 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
498    SYY 9/28/2009 1427.61 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
499    T 9/28/2009 6068.41 AT&T INC. Telecommunications Equipment Public Utilities NYSE
500    TAP 9/28/2009 677.72 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
501    TDC 9/28/2009 883.17 TERADATA CORPORATION Computer Manufacturing Technology NYSE
502    TDG 9/28/2009 249.35 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
503    TEL 9/28/2009 883.43 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
504    TER 9/28/2009 1262.99 TERADYNE, INC. Electrical Products Capital Goods NYSE
505    TGNA 1/2/2015 281.68 TEGNA INC. Broadcasting Consumer Services NYSE
506    TGT 9/28/2009 2389.04 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
507    THC 9/28/2009 1315.26 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
508    TIF 9/28/2009 886.29 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
509    TJX 9/28/2009 1693.72 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
510    TMK 9/28/2009 344.53 TORCHMARK CORPORATION Life Insurance Finance NYSE
511    TMO 9/28/2009 1078.6 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
512    TMUS 1/7/2013 963.88 T-MOBILE US, INC. Telecommunications Equipment Public Utilities NASDAQ
513    TRIP 12/7/2011 736.28 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
514    TROW 9/28/2009 861.11 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
515    TRV 9/28/2009 1220.53 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
516    TSCO 9/28/2009 498.06 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
517    TSN 9/28/2009 1571.68 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
518    TSO 9/28/2009 1605.89 TESORO CORPORATION COMMON STOCK Oil & Gas Refining & Marketing Basic Materials NYSE
519    TSS 9/28/2009 567.21 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
520    TWX 9/28/2009 2351.8 TIME WARNER INC. Television Services Consumer Services NYSE
521    TXN 9/28/2009 3256.12 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
522    TXT 9/28/2009 1219.32 TEXTRON INC. Aerospace Capital Goods NYSE
523    UA 9/28/2009 945.77 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
524    UAL 9/24/2010 1856.78 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NYSE
525    UDR 9/28/2009 796.11 UNITED DOMINION REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
526    UHS 9/28/2009 468.09 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
527    ULTA 9/28/2009 432.27 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
528    UNH 9/28/2009 2400.98 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
529    UNM 9/28/2009 909.53 UNUM GROUP Accident &Health Insurance Finance NYSE
530    UNP 9/28/2009 1670.04 UNION PACIFIC CORPORATION Railroads Transportation NYSE
531    UPS 9/28/2009 1641.26 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
532    URBN 9/28/2009 1328.3 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
533    URI 9/28/2009 974.58 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
534    USB 9/28/2009 3272.01 U.S. BANCORP Major Banks Finance NYSE
535    UTX 9/28/2009 1859.51 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
536    V 9/28/2009 2350.26 VISA INC. Business Services Miscellaneous NYSE
537    VAR 9/28/2009 460.84 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
538    VFC 9/28/2009 754.89 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
539    VIAB 8/8/2011 1322.83 VIACOM INC. Television Services Consumer Services NASDAQ
540    VIAV 2/9/2015 245.02 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
541    VLO 9/28/2009 3151.76 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
542    VMC 9/28/2009 556.88 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
543    VNO 9/28/2009 549.92 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
544    VRSK 10/7/2009 384.71 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
545    VRSN 9/28/2009 877.39 VERISIGN, INC. EDP Services Technology NASDAQ
546    VRTX 9/28/2009 985.56 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
547    VTR 9/28/2009 900.23 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
548    VZ 9/28/2009 4838.74 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
549    WAT 9/28/2009 346.04 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
550    WBA 9/9/2014 695.38 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
551    WDC 2/17/2010 1666.64 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
552    WEC 9/28/2009 694.06 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
553    WFC 9/28/2009 7527.61 WELLS FARGO & COMPANY Major Banks Finance NYSE
554    WFM 1/10/2011 1390.56 WHOLE FOODS MARKET, INC. Food Chains Consumer Services NASDAQ
555    WHR 9/28/2009 684.14 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
556    WIN 9/28/2009 1380.41 WINDSTREAM HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
557    WLTW 1/5/2016 75.24 WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Specialty Insurers Finance NASDAQ
558    WM 9/28/2009 968.67 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
559    WMB 9/28/2009 2773.48 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
560    WMT 9/28/2009 3570.49 WAL-MART STORES, INC. Department/Specialty Retail Stores Consumer Services NYSE
561    WPX 1/3/2012 1364.94 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
562    WRK 6/24/2015 194.29 WESTROCK COMPANY Containers/Packaging Consumer Durables NYSE
563    WU 9/28/2009 1885.88 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
564    WY 9/28/2009 1629.23 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
565    WYN 9/28/2009 778.29 WYNDHAM WORLDWIDE CORP Hotels/Resorts Consumer Services NYSE
566    WYNN 9/28/2009 1183.29 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
567    X 9/28/2009 3832.78 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
568    XEC 9/28/2009 601.08 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
569    XEL 9/28/2009 1086.17 XCEL ENERGY INC. Power Generation Public Utilities NYSE
570    XL 9/28/2009 1150.35 XL GROUP LTD. Property-Casualty Insurers Finance NYSE
571    XLNX 9/28/2009 1776.57 XILINX, INC. Semiconductors Technology NASDAQ
572    XOM 9/28/2009 5690.2 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
573    XRAY 9/28/2009 529.25 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
574    XRX 9/28/2009 2320.76 XEROX CORPORATION Business Services Miscellaneous NYSE
575    XYL 10/13/2011 379.17 XYLEM INC. Fluid Controls Capital Goods NYSE
576    YUM 9/28/2009 1610.16 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
577    ZBH 1/2/2015 216.12 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
578    ZION 9/28/2009 1523.94 ZIONS BANCORPORATION Major Banks Finance NASDAQ
579    ZTS 2/1/2013 829.85 ZOETIS INC. Major Pharmaceuticals Health Care NYSE

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    ABI 9/25/2009 0.19 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing NYSE
2    ABK 9/25/2009 229.52 AMBAC FINANCIAL GROUP INC NYSE NYSE NYSE
3    ACE 9/25/2009 716.89 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial NYSE
4    ACS 9/25/2009 33.86 ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETS
5    ACT 9/28/2009 609.83 ACTAVIS, INC. Drugs - Generic Healthcare NYSE
6    ADCT 9/25/2009 97.25 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ NASDAQ
7    ADT 10/1/2012 499.39 NYSE
8    ALTR 9/25/2009 1716.38 ALTERA CORPORATION Semiconductor - Specialized Technology NASDAQ
9    ANR 9/25/2009 1793.1 ALPHA NATURAL RESOURCES, INC. C Industrial Metals & Minerals Basic Materials NYSE
10    AOC 9/25/2009 25.26 AON CORP Insurance Agents, Brokers, and Service Finance, Insurance, and Real Estate NYSE
11    APOL 9/25/2009 945.57 APOLLO GROUP, INC. Education & Training Services Services NASDAQ
12    ARG 9/25/2009 314.11 AIRGAS, INC. COMMON STOCK Industrial Equipment Wholesale Services NYSE
13    AV 10/20/2009 39.39 AVIVA PLC UNSPONSORED ADR (UK) Life Insurance Financial NYSE
14    AYE 9/25/2009 171.17 ALLEGHENY ENERGY/INC Electric Services Transportation and Public Utilities NYSE
15    BDK 9/25/2009 34.08 BLACK & DECKER CORP NYSE NYSE NYSE
16    BEAM 6/13/2011 167.97 BEAM INC. COMMON STOCK Beverages - Wineries & Distillers Consumer Goods NYSE
17    BHI 9/25/2009 2093.01 BAKER HUGHES INCORPORATED COMMO Oil & Gas Equipment & Services Basic Materials NYSE
18    BJS 9/25/2009 157.47 BJ SERVICES CO LLC NYSE NYSE NYSE
19    BMC 9/25/2009 521.07 BMC SOFTWARE, INC. Application Software Technology NASDAQ
20    BNI 9/25/2009 74.66 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE NYSE
21    BRCM 9/25/2009 2666.25 BROADCOM CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
22    BSC 9/25/2009 0.12 ELEMENTS BG SMALL CAP ETN Deutsche Bank AG Small Value NYSE
23    BXLT 6/15/2015 291 NASDAQ
24    CAM 9/28/2009 1277.78 CAMERON INTERNATIONAL CORPORATI Oil & Gas Equipment & Services Basic Materials NYSE
25    CBE 9/28/2009 281.68 COOPER INDUSTRIES, PLC (IRELAN Conglomerates Conglomerates NYSE
26    CBSS 11/4/2011 0.01 CIG WIRELESS CORP OTC BB
27    CEG 9/28/2009 288.31 CONSTELLATION ENERGY GROUP, INC Electric Utilities Utilities NYSE
28    CEPH 9/28/2009 226.1 CEPHALON INC Pharmaceutical Preparations Manufacturing NASDAQ
29    CFN 9/28/2009 522.06 CAREFUSION CORPORATION COMMON S Medical Instruments & Supplies Healthcare NYSE
30    COV 9/28/2009 900.29 COVIDIEN PLC. ORDINARY SHARES Medical Instruments & Supplies Healthcare NYSE
31    CPGX 6/17/2015 132.55 NASDAQ
32    CPWR 9/28/2009 487.85 COMPUWARE CORPORATION Application Software Technology NASDAQ
33    CSC 9/28/2009 677.69 COMPUTER SCIENCES CORPORATION C Information Technology Services Technology NYSE
34    CVC 9/28/2009 1007.6 CABLEVISION SYSTEMS CORPORATION CATV Systems Services NYSE
35    CVH 9/28/2009 318.99 COVENTRY HEALTH CARE, INC. COMM Health Care Plans Healthcare NYSE
36    DELL 9/28/2009 2527.16 DELL INC. Personal Computers Technology NASDAQ
37    DV 9/28/2009 419.95 DEVRY INC. COMMON STOCK Education & Training Services Services NYSE
38    EDS 10/19/2009 4.07 EXCEED COMPANY LTD. Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ
39    EK 9/28/2009 491.28 EASTMAN KODAK CO NYSE
40    EKDKQ 1/19/2012 7.26 EASTMAN KODAK CO. OTC MARKETS
41    EMC 9/28/2009 4344.48 EMC CORPORATION COMMON STOCK Data Storage Devices Technology NYSE
42    EP 9/28/2009 983.97 EL PASO CORPORATION COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
43    ERTS 9/28/2009 721.1 ELECTRONIC ARTS INC. Multimedia & Graphics Software Technology NASDAQ
44    FDO 9/28/2009 624.9 FAMILY DOLLAR STORES, INC. COMM Discount, Variety Stores Services NYSE
45    FNM 9/28/2009 151.11 FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE NYSE
46    FO 9/28/2009 146.2 BEAM INC NYSE
47    FRE 9/28/2009 114.53 FEDERAL HOME LOAN MORTGAGE CORP NYSE
48    FRX 9/28/2009 642.06 FOREST LABORATORIES, INC. CLASS Drug Manufacturers - Other Healthcare NYSE
49    GAS 9/28/2009 225.42 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
50    GENZ 9/28/2009 292.26 GENZYME CORP NASDAQ
51    GMCR 9/28/2009 1318.19 GREEN MOUNTAIN COFFEE ROASTERS, Processed & Packaged Goods Consumer Goods NASDAQ
52    GR 9/28/2009 247.71 GOODRICH CORPORATION (THE) COMM Aerospace/Defense Products & Services Industrial Goods NYSE
53    HAR 9/28/2009 416.94 HARMAN INTERNATIONAL INDUSTRIES Electronic Equipment Consumer Goods NYSE
54    HCBK 9/28/2009 902.19 HUDSON CITY BANCORP, INC. Savings & Loans Financial NASDAQ
55    HNZ 9/28/2009 438.81 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods NYSE
56    HOT 9/28/2009 1126.26 STARWOOD HOTELS & RESORTS WORLD Lodging Services NYSE
57    HSH 6/12/2012 195.48 HILLSHIRE BRANDS COMPANY Processed & Packaged Goods Consumer Goods NYSE
58    HSP 9/28/2009 464.87 HOSPIRA INC Drug Delivery Healthcare NYSE
59    IACI 9/28/2009 483.72 IAC/INTERACTIVECORP Catalog & Mail Order Houses Services NASDAQ
60    JAVA 9/28/2009 50.15 SUN MICROSYSTEMS/INC NASDAQ
61    JDSU 9/28/2009 1427.03 JDS UNIPHASE CORPORATION Communication Equipment Technology NASDAQ
62    JNS 9/28/2009 1066.09 JANUS CAPITAL GROUP, INC. CMN S Asset Management Financial NYSE
63    JNY 9/28/2009 331.81 JONES GROUP, INC. (THE) COMMON Apparel Stores Services NYSE
64    JOY 8/15/2011 760.5 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
65    KFT 9/28/2009 1314.77 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods NYSE
66    KG 9/28/2009 195.48 KING PHARMACEUTICALS INC NYSE
67    KRFT 9/17/2012 505.18 NASDAQ
68    LLTC 9/28/2009 1250.17 LINEAR TECHNOLOGY CORPORATION Semiconductor - Specialized Technology NASDAQ
69    LO 9/28/2009 672.13 LORILLARD, INC COMMON STOCK Cigarettes Consumer Goods NYSE
70    LTD 9/28/2009 878.35 LIMITED BRANDS, INC. Apparel Stores Services NYSE
71    LXK 9/28/2009 553.89 LEXMARK INTERNATIONAL, INC. COM Computer Based Systems Technology NYSE
72    MEE 9/28/2009 452.04 ALPHA APPALACHIA HOLDINGS/INC NYSE
73    MFE 9/28/2009 164.11 MCAFEE/INC NYSE
74    MHFI 1/16/2013 284.24 NASDAQ
75    MHP 9/28/2009 467.31 MCGRAW-HILL COMPANIES, INC. (TH Publishing - Books Services NYSE
76    MHS 9/28/2009 553.2 MEDCOHEALTH SOLUTIONS INC COMMO Drugs Wholesale Services NYSE
77    MI 9/28/2009 503.74 MARSHALL & ILSLEY CORP NYSE
78    MIL 9/28/2009 70.48 MFC INDUSTRIAL LTD. Industrial Metals & Minerals Basic Materials NYSE
79    MJN 9/28/2009 794.29 MEAD JOHNSON NUTRITION COMPANY Processed & Packaged Goods Consumer Goods NYSE
80    MOLX 9/28/2009 275.81 MOLEX INCORPORATED Diversified Electronics Technology NASDAQ
81    MOT 9/28/2009 736.56 MOTOROLA SOLUTIONS/INC NYSE
82    MWV 9/28/2009 415.93 MEADWESTVACO CORPORATION COMMON Packaging & Containers Consumer Goods NYSE
83    MWW 9/28/2009 693.9 MONSTER WORLDWIDE, INC. COMMON Advertising Agencies Services NYSE
84    NOVL 9/28/2009 172.94 NOVELL INC NASDAQ
85    NU 9/28/2009 498.77 NORTHEAST UTILITIES COMMON STOC Diversified Utilities Utilities NYSE
86    NYX 9/28/2009 607.23 NYSE EURONEXT COMMON STOCK Diversified Investments Financial NYSE
87    PBG 9/28/2009 38.05 PEPSI BOTTLING GROUP INC NYSE
88    PCL 9/28/2009 473.68 PLUM CREEK TIMBER COMPANY, INC. REIT - Industrial Financial NYSE
89    PCP 9/28/2009 415.87 PRECISION CASTPARTS CORPORATION Metal Fabrication Industrial Goods NYSE
90    PCS 9/28/2009 893.34 METROPCS COMMUNICATIONS, INC. C Wireless Communications Technology NYSE
91    PETM 9/28/2009 449.96 PETSMART, INC Specialty Retail, Other Services NASDAQ
92    PGN 9/28/2009 384.06 PROGRESS ENERGY, INC. COMMON ST Electric Utilities Utilities NYSE
93    PLL 9/28/2009 330.53 PALL CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
94    POM 9/28/2009 625 PEPCO HOLDINGS INC COMMON STOCK Electric Utilities Utilities NYSE
95    PTV 9/28/2009 134.78 PACTIV LLC NYSE
96    QLGC 9/28/2009 544.15 QLOGIC CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
97    RSH 9/28/2009 670.18 RADIOSHACK CORPORATION COMMON S Electronics Stores Services NYSE
98    RSHC 2/3/2015 0.17 NASDAQ
99    RSHCQ 2/3/2015 1.73 NASDAQ
100    RX 9/28/2009 51.39 IMS HEALTH INC NYSE
101    SAI 9/28/2009 515.76 SAIC INC COMMON STOCK Technical Services Services NYSE
102    SBL 9/29/2009 0.01 NYSE
103    SE 9/28/2009 1456.88 SPECTRA ENERGY CORP COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
104    SGP 9/28/2009 68.59 MERCK & CO/INC NYSE
105    SIAL 9/28/2009 289.59 SIGMA-ALDRICH CORPORATION Specialty Chemicals Basic Materials NASDAQ
106    SII 9/28/2009 324.28 SMITH INTERNATIONAL INC NYSE
107    SLE 9/28/2009 714.91 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods NYSE
108    SNDK 9/28/2009 2173.52 SANDISK CORPORATION Semiconductor- Memory Chips Technology NASDAQ
109    STJ 9/28/2009 1090.95 ST. JUDE MEDICAL, INC. COMMON S Medical Appliances & Equipment Healthcare NYSE
110    STR 9/28/2009 505.53 QUESTAR CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
111    SUNE 2/5/2013 1606.44 NASDAQ
112    SWY 9/28/2009 1266.13 SAFEWAY INC. COMMON STOCK Grocery Stores Services NYSE
113    TE 9/28/2009 626.28 TECO ENERGY, INC. COMMON STOCK Electric Utilities Utilities NYSE
114    TEG 9/28/2009 181.71 INTEGRYS ENERGY GROUP, INC. COM Gas Utilities Utilities NYSE
115    TIE 9/28/2009 430.66 TITANIUM METALS CORPORATION COM Industrial Metals & Minerals Basic Materials NYSE
116    TLAB 9/28/2009 652.6 TELLABS, INC. Communication Equipment Technology NASDAQ
117    TWC 9/28/2009 937.03 TIME WARNER CABLE INC COMMON ST CATV Systems Services NYSE
118    TYC 9/28/2009 1248.03 TYCO INTERNATIONAL, LTD. (SWITZ Diversified Machinery Industrial Goods NYSE
119    UA.C 3/23/2016 46.14 NASDAQ
120    WAG 9/28/2009 1862.17 WALGREEN CO. COMMON STOCK Drug Stores Services NYSE
121    WFMI 9/28/2009 245.11 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
122    WFR 9/28/2009 863.93 MEMC ELECTRONIC MATERIALS, INC. Semiconductor - Integrated Circuits Technology NYSE
123    WLP 9/28/2009 978.1 WELLPOINT, INC. COMMON STOCK Health Care Plans Healthcare NYSE
124    WPI 9/28/2009 295.89 WATSON PHARMACEUTICALS, INC. CO Drugs - Generic Healthcare NYSE
125    WPO 9/28/2009 15.89 WASHINGTON POST COMPANY (THE) C Education & Training Services Services NYSE
126    WYE 9/28/2009 34.51 WYETH NYSE
127    XTO 9/28/2009 351.38 XTO ENERGY INC NYSE
128    YHOO 9/28/2009 5493.01 YAHOO! INC. Internet Information Providers Technology NASDAQ
129    ZMH 9/28/2009 532.44 ZIMMER HOLDINGS, INC. COMMON ST Medical Appliances & Equipment Healthcare NYSE