SP 500 Historical Tick with Bid/Ask Data

The list below contains symbols for all the stocks in our tick (time and sales) interval "SP 500 Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 582 symbols and 859023 MB
Delisted: 125 symbols and 72676 MB
List last updated on: 6/26/2017

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 9/25/2009 1284.88 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 9/25/2009 4310.58 ALCOA CORPORATION Metal Fabrications Capital Goods NYSE
3    AAL 12/9/2013 1623.35 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
4    AAP 9/25/2009 537.78 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
5    AAPL 9/25/2009 10704.45 APPLE INC. Computer Manufacturing Technology NASDAQ
6    ABBV 1/2/2013 1675.2 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
7    ABC 9/25/2009 1068.81 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
8    ABT 9/25/2009 2646.81 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
9    ACN 9/25/2009 1394.84 ACCENTURE PLC Business Services Miscellaneous NYSE
10    ADBE 9/25/2009 1903.02 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
11    ADI 9/25/2009 1310.03 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
12    ADM 9/25/2009 1686.56 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
13    ADP 9/25/2009 1044.09 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
14    ADS 9/25/2009 376.97 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
15    ADSK 9/25/2009 1341.47 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
16    AEE 9/25/2009 740.84 AMEREN CORPORATION Power Generation Public Utilities NYSE
17    AEP 9/25/2009 1253.83 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
18    AES 9/25/2009 1589.47 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
19    AET 10/19/2009 1544.83 AETNA INC. Medical Specialities Health Care NYSE
20    AFL 10/19/2009 1235.1 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
21    AGN 9/25/2009 1151.2 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
22    AIG 9/25/2009 3571.94 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
23    AIV 9/25/2009 664.68 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
24    AIZ 9/25/2009 400.03 ASSURANT, INC. Accident &Health Insurance Finance NYSE
25    AJG 9/25/2009 336.13 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
26    AKAM 9/25/2009 1396.92 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
27    AKS 9/25/2009 2150.79 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
28    ALB 9/25/2009 484.73 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
29    ALK 9/25/2009 435.98 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
30    ALL 9/25/2009 1406.64 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
31    ALLE 11/18/2013 149.05 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
32    ALXN 9/25/2009 719.49 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
33    AMAT 9/25/2009 3962.47 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
34    AMD 9/25/2009 3402.29 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
35    AME 9/25/2009 474.94 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
36    AMG 9/25/2009 263.06 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
37    AMGN 8/31/2009 2006.51 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
38    AMP 9/25/2009 797.63 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
39    AMT 9/25/2009 1171.86 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
40    AMZN 9/25/2009 2265.18 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
41    AN 9/25/2009 548.78 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
42    ANF 9/25/2009 1329.75 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
43    ANTM 8/7/2014 302.94 ANTHEM, INC. Medical Specialities Health Care NYSE
44    AON 12/1/2009 739.17 AON PLC Specialty Insurers Finance NYSE
45    APA 9/25/2009 1708.38 APACHE CORPORATION Oil & Gas Production Energy NYSE
46    APC 9/25/2009 2160.31 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
47    APD 9/25/2009 645.39 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
48    APH 9/25/2009 503.39 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
49    ARNC 11/1/2016 107.95 ARCONIC INC. Metal Fabrications Capital Goods NYSE
50    ASH 9/25/2009 435.28 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
51    AT 7/23/2010 154.34 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
52    ATI 9/25/2009 883.62 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
53    ATVI 9/25/2009 2810.71 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
54    AVB 9/25/2009 452.15 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
55    AVGO 9/25/2009 1064.6 BROADCOM LIMITED Semiconductors Technology NASDAQ
56    AVP 9/25/2009 1618.32 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
57    AVY 9/25/2009 450.41 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
58    AWK 9/25/2009 429.33 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
59    AXP 9/25/2009 2616.15 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
60    AYI 9/25/2009 225.29 ACUITY BRANDS INC Building Products Consumer Durables NYSE
61    AZO 9/25/2009 217.23 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
62    BA 9/25/2009 2009.41 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
63    BAC 9/25/2009 12721.24 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
64    BAX 9/25/2009 1581.85 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
65    BBBY 9/25/2009 1272.15 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
66    BBT 9/25/2009 1935.64 BB&T CORPORATION Major Banks Finance NYSE
67    BBY 9/25/2009 2438.36 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
68    BC 9/25/2009 538.78 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
69    BCR 9/25/2009 340.08 C.R. BARD, INC. Medical/Dental Instruments Health Care NYSE
70    BDX 9/25/2009 581.14 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
71    BEN 9/25/2009 860.91 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
72    BF.B 9/25/2009 221.01 BROWN FORMAN CORPORATION NYSE
73    BF-B 9/25/2009 221.01 BROWN FORMAN CORPORATION NYSE
74    BHI 9/25/2009 2089.18 BAKER HUGHES INCORPORATED Metal Fabrications Energy NYSE
75    BIG 9/25/2009 596.98 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
76    BIIB 9/25/2009 921.34 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
77    BK 9/25/2009 2510.36 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
78    BLK 9/25/2009 373.08 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
79    BLL 9/25/2009 535.07 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
80    BMS 9/25/2009 366.27 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
81    BMY 9/25/2009 3104.81 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
82    BRK.B 9/25/2009 1670.72 BERKSHIRE HATHAWAY INC. NYSE
83    BRK-B 9/25/2009 1670.72 BERKSHIRE HATHAWAY INC. NYSE
84    BSX 9/25/2009 2783.15 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
85    BTU 9/25/2009 2054.6 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
86    BUD 9/25/2009 562.07 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
87    BWA 9/25/2009 787.51 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
88    BXP 9/25/2009 508.7 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
89    C 9/25/2009 9579.2 CITIGROUP INC. Major Banks Finance NYSE
90    CA 9/28/2009 1468.26 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
91    CAG 9/28/2009 1330.12 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
92    CAH 9/28/2009 1124.05 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
93    CAT 9/28/2009 2774.29 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
94    CB 9/28/2009 805.52 D/B/A CHUBB LIMITED NEW Property-Casualty Insurers Finance NYSE
95    CBG 9/28/2009 1206.56 CBRE GROUP, INC. Real Estate Finance NYSE
96    CBS 9/28/2009 2613.5 CBS CORPORATION Broadcasting Consumer Services NYSE
97    CC 6/19/2015 251 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
98    CCE 9/28/2009 1114.94 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
99    CCI 9/28/2009 920.45 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
100    CCK 9/28/2009 502.41 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
101    CCL 9/28/2009 1889.9 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
102    CCU 9/28/2009 53.43 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
103    CELG 9/28/2009 1790.89 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
104    CERN 9/28/2009 721.06 CERNER CORPORATION EDP Services Technology NASDAQ
105    CF 9/28/2009 1066.84 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
106    CFG 9/24/2014 660.65 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
107    CHD 9/28/2009 366.81 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
108    CHK 9/28/2009 4509.85 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
109    CHRW 9/28/2009 739.68 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
110    CHTR 9/24/2010 462.01 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
111    CI 9/28/2009 1015.16 CIGNA CORPORATION Medical Specialities Health Care NYSE
112    CIEN 9/28/2009 1660.42 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
113    CINF 9/28/2009 382.35 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
114    CIT 9/28/2009 761.79 CIT GROUP INC (DEL) Finance: Consumer Services Finance NYSE
115    CL 9/28/2009 1243.51 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
116    CLF 9/28/2009 2274.66 CLIFFS NATURAL RESOURCES INC. Precious Metals Basic Industries NYSE
117    CLX 9/28/2009 507.3 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
118    CMA 9/28/2009 1107.13 COMERICA INCORPORATED Major Banks Finance NYSE
119    CMCSA 9/28/2009 4975.98 COMCAST CORPORATION Television Services Consumer Services NASDAQ
120    CME 9/28/2009 633.33 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
121    CMG 9/28/2009 399.78 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
122    CMI 9/28/2009 1076.51 CUMMINS INC. Industrial Machinery/Components Energy NYSE
123    CMS 9/28/2009 1023.62 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
124    CNC 9/28/2009 460.81 CENTENE CORPORATION Medical Specialities Health Care NYSE
125    CNP 9/28/2009 1297.49 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
126    CNX 9/28/2009 1680.85 CONSOL ENERGY INC. Coal Mining Energy NYSE
127    COF 9/28/2009 1785.98 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
128    COG 9/28/2009 1801.64 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
129    COH 9/28/2009 1734.5 COACH, INC. Apparel Consumer Non-Durables NYSE
130    COL 9/28/2009 493.97 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
131    COO 9/28/2009 244.18 COOPER COMPANIES, INC. (THE) Ophthalmic Goods Health Care NYSE
132    COP 9/28/2009 3215.07 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
133    COST 9/28/2009 1196.23 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
134    COTY 6/13/2013 429.76 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
135    CPB 9/28/2009 799.37 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
136    CRM 9/28/2009 1705.45 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
137    CSCO 9/28/2009 7996.95 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
138    CSRA 11/23/2015 110.2 CSRA INC. EDP Services Technology NYSE
139    CSX 9/28/2009 2617.7 CSX CORPORATION Railroads Transportation NASDAQ
140    CTAS 9/28/2009 390.85 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
141    CTL 9/28/2009 1848.49 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
142    CTSH 9/28/2009 1578.22 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
143    CTX 4/3/2012 9.05 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
144    CTXS 9/28/2009 1118.07 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
145    CVG 9/28/2009 292.5 CONVERGYS CORPORATION EDP Services Technology NYSE
146    CVS 9/28/2009 2642.86 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
147    CVX 9/28/2009 3341.59 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
148    CXO 9/28/2009 665.17 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
149    D 9/28/2009 1087.2 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
150    DAL 9/28/2009 3567.86 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
151    DD 9/28/2009 2119.75 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
152    DDR 9/28/2009 1089.41 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
153    DDS 9/28/2009 384.17 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
154    DE 9/28/2009 1645.09 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
155    DF 9/28/2009 1068.48 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
156    DFS 9/28/2009 1725.96 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
157    DG 11/13/2009 1230.09 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
158    DGX 9/28/2009 640.11 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
159    DHI 9/28/2009 2181.85 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
160    DHR 9/28/2009 1341.5 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
161    DIS 9/28/2009 3246.42 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
162    DISCA 9/28/2009 1112.56 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
163    DISCK 9/28/2009 523.86 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
164    DLPH 11/17/2011 659.17 DELPHI AUTOMOTIVE PLC Auto Parts:O.E.M. Capital Goods NYSE
165    DLR 9/28/2009 587.44 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
166    DLTR 9/28/2009 1029.93 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
167    DNB 9/28/2009 195.22 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
168    DNR 9/28/2009 2107.21 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
169    DO 9/28/2009 981.56 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
170    DOV 9/28/2009 717.97 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
171    DOW 9/28/2009 3136.84 DOW CHEMICAL COMPANY (THE) Major Chemicals Basic Industries NYSE
172    DPS 9/28/2009 737.79 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
173    DRI 9/28/2009 846.6 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
174    DTE 9/28/2009 491.89 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
175    DTV 9/28/2009 1794.17 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
176    DUK 9/28/2009 1711.34 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
177    DVA 9/28/2009 529.49 DAVITA INC. Hospital/Nursing Management Health Care NYSE
178    DVN 9/28/2009 2019.61 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
179    DYN 9/28/2009 744.01 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
180    EA 8/29/2011 1373.58 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
181    EBAY 9/28/2009 4436.3 EBAY INC. Business Services Miscellaneous NASDAQ
182    ECL 9/28/2009 690.59 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
183    ED 9/28/2009 839.32 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
184    EFX 9/28/2009 361 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
185    EIX 9/28/2009 924.7 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
186    EL 9/28/2009 825.07 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
187    EMN 9/28/2009 696.2 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
188    EMR 9/28/2009 1775.08 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
189    ENDP 9/28/2009 1214.57 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
190    EOG 9/28/2009 1512.86 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
191    EQIX 9/28/2009 442.56 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
192    EQR 9/28/2009 1006.9 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
193    EQT 9/28/2009 783.63 EQT CORPORATION Oil & Gas Production Energy NYSE
194    ES 9/28/2009 393.74 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
195    ESRX 9/28/2009 2084.63 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
196    ESS 9/28/2009 186.03 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
197    ESV 9/28/2009 1812.84 ENSCO PLC Oil & Gas Production Energy NYSE
198    ETFC 9/28/2009 1584.18 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
199    ETN 9/28/2009 1343.24 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
200    ETR 9/28/2009 637.31 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
201    EW 9/28/2009 584.02 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
202    EXC 9/28/2009 2140.95 EXELON CORPORATION Power Generation Public Utilities NYSE
203    EXPD 9/28/2009 770.8 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
204    EXPE 9/28/2009 1543.29 EXPEDIA, INC. Transportation Services Consumer Services NASDAQ
205    EXR 9/28/2009 376.64 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
206    F 9/28/2009 7044.55 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
207    FAST 9/28/2009 997.69 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
208    FB 5/18/2012 7146.56 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
209    FBHS 10/4/2011 439.85 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
210    FCX 9/28/2009 5795.71 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
211    FDC 10/15/2015 260.13 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
212    FDX 9/28/2009 1087.41 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
213    FE 9/28/2009 1307.4 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
214    FFIV 9/28/2009 827.71 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
215    FHN 9/28/2009 1075.57 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
216    FII 9/28/2009 440.05 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
217    FIS 9/28/2009 792.48 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
218    FISV 9/28/2009 501.72 FISERV, INC. EDP Services Technology NASDAQ
219    FITB 9/28/2009 3053.35 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
220    FL 9/28/2009 1020.5 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
221    FLIR 9/28/2009 545.35 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
222    FLR 9/28/2009 889.4 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
223    FLS 9/28/2009 493.83 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
224    FMC 9/28/2009 458.29 FMC CORPORATION Major Chemicals Basic Industries NYSE
225    FOSL 9/28/2009 543.48 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
226    FOX 3/11/2013 830.73 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
227    FOXA 3/11/2013 2342.67 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
228    FPL 9/28/2009 137.32 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
229    FRT 9/28/2009 230.95 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
230    FSLR 9/28/2009 1452.28 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
231    FTI 9/28/2009 1149.1 TECHNIPFMC PLC Metal Fabrications Energy NYSE
232    FTR 9/28/2009 1983.92 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
233    FTV 7/5/2016 73.75 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
234    GCI 9/28/2009 1121.49 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
235    GD 9/28/2009 832.06 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
236    GE 9/28/2009 8018.12 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
237    GGP 4/9/2010 1385.03 GGP INC. Real Estate Investment Trusts Consumer Services NYSE
238    GHC 8/5/2013 6.37 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services NYSE
239    GILD 9/28/2009 3944.87 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
240    GIS 9/28/2009 1413.99 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
241    GLW 9/28/2009 3280.94 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
242    GM 11/18/2010 3607.63 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
243    GME 9/28/2009 1367.42 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
244    GNW 9/28/2009 1977.59 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
245    GOOG 3/27/2014 317.72 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
246    GOOGL 9/28/2009 1226.95 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
247    GPC 9/28/2009 387.76 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
248    GPN 9/28/2009 436.86 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
249    GPS 9/28/2009 2362.44 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
250    GRA 9/28/2009 320.54 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
251    GRMN 9/28/2009 657.61 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
252    GS 9/28/2009 2405.34 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
253    GT 9/28/2009 1662.87 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
254    GWW 9/28/2009 330.59 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
255    HAL 9/28/2009 4653.88 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
256    HAS 9/28/2009 695.51 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
257    HBAN 9/28/2009 2299.75 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
258    HBI 9/28/2009 778.07 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
259    HCA 3/10/2011 1089.42 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
260    HCN 9/28/2009 894.94 WELLTOWER INC. Real Estate Investment Trusts Consumer Services NYSE
261    HCP 9/28/2009 1356.76 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
262    HD 9/28/2009 3154.6 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
263    HES 9/28/2009 1671.32 HESS CORPORATION Integrated oil Companies Energy NYSE
264    HIG 9/28/2009 1946.54 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
265    HLT 12/12/2013 832.27 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
266    HOG 9/28/2009 1058.05 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
267    HOLX 9/28/2009 1108.99 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
268    HON 9/28/2009 1664.92 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
269    HP 9/28/2009 854.14 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
270    HPE 11/2/2015 652.07 HEWLETT PACKARD ENTERPRISE COMPANY Computer Manufacturing Technology NYSE
271    HPQ 9/28/2009 4866.74 HP INC. Computer Manufacturing Technology NYSE
272    HRB 9/28/2009 1279.8 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
273    HRL 9/28/2009 505.59 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
274    HRS 9/28/2009 435.45 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
275    HSIC 9/28/2009 258.6 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
276    HST 9/28/2009 2568.91 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
277    HSY 9/28/2009 573.81 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
278    HUM 9/28/2009 837.46 HUMANA INC. Medical Specialities Health Care NYSE
279    IAC 7/27/2015 86.91 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
280    IBM 9/28/2009 2211.69 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
281    ICE 9/28/2009 481.15 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
282    IFF 9/28/2009 270.26 INTERNATIONA FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
283    IGT 9/28/2009 1178.38 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
284    ILMN 9/28/2009 761.37 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
285    INTC 9/28/2009 8878.28 INTEL CORPORATION Semiconductors Technology NASDAQ
286    INTU 9/28/2009 1071.98 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
287    IP 9/28/2009 1747.26 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
288    IPG 9/28/2009 1655.43 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
289    IR 9/28/2009 1244.87 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
290    IRM 9/28/2009 698.02 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
291    ISRG 9/28/2009 232.38 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
292    ITT 9/28/2009 475.01 ITT INC. Fluid Controls Capital Goods NYSE
293    ITW 9/28/2009 1128.24 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
294    IVZ 9/28/2009 1565.7 INVESCO PLC Investment Managers Finance NYSE
295    JBHT 9/28/2009 515.79 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
296    JBL 9/28/2009 1172.08 JABIL INC. Electrical Products Technology NYSE
297    JCI 9/28/2009 1854.46 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
298    JCP 9/28/2009 2976.19 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
299    JEC 9/28/2009 579.24 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
300    JNJ 9/28/2009 3542.44 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
301    JNPR 9/28/2009 2366.95 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
302    JNS 9/28/2009 1066.09 JANUS CAPITAL GROUP, INC. CMN S Asset Management Financial NYSE
303    JPM 9/28/2009 8072.49 J P MORGAN CHASE & CO Major Banks Finance NYSE
304    JWN 9/28/2009 1160.37 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
305    K 9/28/2009 876.44 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
306    KBH 9/28/2009 1435.64 KB HOME Homebuilding Capital Goods NYSE
307    KEY 9/28/2009 2734.3 KEYCORP Major Banks Finance NYSE
308    KHC 7/6/2015 324.62 THE KRAFT HEINZ COMPANY Packaged Foods Consumer Non-Durables NASDAQ
309    KIM 9/28/2009 1401.72 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
310    KLAC 9/28/2009 1062.2 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
311    KMB 9/28/2009 945.5 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
312    KMI 2/11/2011 2565.44 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
313    KMX 9/28/2009 983.37 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
314    KO 9/28/2009 3735.25 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
315    KORS 12/15/2011 1045.9 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
316    KR 9/28/2009 2166.74 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
317    KSS 9/28/2009 1624.06 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
318    KSU 9/28/2009 593.48 KANSAS CITY SOUTHERN Railroads Transportation NYSE
319    L 9/28/2009 567.04 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
320    LB 9/28/2009 489.67 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
321    LDOS 6/10/2013 220.47 LEIDOS HOLDINGS, INC. EDP Services Technology NYSE
322    LEG 9/28/2009 562.87 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
323    LEN 9/28/2009 1753.82 LENNAR CORPORATION Homebuilding Basic Industries NYSE
324    LH 9/28/2009 469.25 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
325    LIFE 9/28/2009 518.22 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
326    LKQ 1/30/2012 533.35 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
327    LLL 9/28/2009 381.33 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
328    LLY 9/28/2009 2129.77 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
329    LM 9/28/2009 766.26 LEGG MASON, INC. Investment Managers Finance NYSE
330    LMT 9/28/2009 860.07 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
331    LNC 9/28/2009 1350.84 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
332    LNT 9/28/2009 328.3 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
333    LOW 9/28/2009 3266.68 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
334    LRCX 9/28/2009 1157.96 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
335    LSI 9/28/2009 1034.43 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
336    LUK 9/28/2009 560.41 LEUCADIA NATIONAL CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
337    LUV 9/28/2009 2346.18 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
338    LVLT 9/28/2009 987.79 LEVEL 3 COMMUNICATIONS, INC. Telecommunications Equipment Public Utilities NYSE
339    LYB 10/14/2010 1437.11 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
340    M 9/28/2009 2614.97 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
341    MA 9/28/2009 1167.36 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
342    MAC 9/28/2009 539.99 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
343    MAR 9/28/2009 1466.61 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
344    MAS 9/28/2009 1758.75 MASCO CORPORATION Forest Products Basic Industries NYSE
345    MAT 9/28/2009 1685.21 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
346    MBI 9/28/2009 1066.67 MBIA, INC. Property-Casualty Insurers Finance NYSE
347    MCD 9/28/2009 2350.91 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
348    MCHP 9/28/2009 1026.57 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
349    MCK 9/28/2009 836.34 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
350    MCO 9/28/2009 830.62 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
351    MDLZ 6/11/2012 2098.28 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
352    MDP 9/28/2009 189.09 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
353    MDT 9/28/2009 2172.49 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
354    MET 9/28/2009 2930.6 METLIFE, INC. Life Insurance Finance NYSE
355    MFCB 2/10/2016 1.8 MFC BANCORP LTD. Commercial Banks Finance NYSE
356    MHK 9/28/2009 371.34 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
357    MJN 9/28/2009 794.29 MEAD JOHNSON NUTRITION COMPANY Processed & Packaged Goods Consumer Goods NYSE
358    MKC 9/28/2009 312.8 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
359    MLM 9/28/2009 331.26 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
360    MMC 9/28/2009 1027.25 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
361    MMI 9/22/2010 267.71 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
362    MMM 9/28/2009 1371.29 3M COMPANY Medical/Dental Instruments Health Care NYSE
363    MNK 6/17/2013 419.51 MALLINCKRODT PLC Major Pharmaceuticals Health Care NYSE
364    MNST 9/12/2011 574.42 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
365    MO 9/28/2009 2680.46 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
366    MON 9/28/2009 1725.09 MONSANTO COMPANY Agricultural Chemicals Basic Industries NYSE
367    MOS 9/28/2009 2002.69 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
368    MPC 6/23/2011 1381.55 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
369    MRK 9/28/2009 4138.28 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
370    MRO 9/28/2009 3196.76 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
371    MS 9/28/2009 4940.84 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
372    MSFT 9/28/2009 10616.55 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
373    MSI 9/21/2010 732.08 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
374    MTB 9/28/2009 452.13 M&T BANK CORPORATION Major Banks Finance NYSE
375    MTD 9/28/2009 106.72 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
376    MTW 9/28/2009 1042.49 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
377    MU 9/28/2009 6234.72 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
378    MUR 9/28/2009 1032.81 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
379    MYL 9/28/2009 2210.95 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
380    NAVI 9/28/2009 470.07 NAVIENT CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
381    NBL 9/28/2009 1212.91 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
382    NBR 9/28/2009 2424.41 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
383    NDAQ 9/28/2009 775.06 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
384    NE 9/28/2009 2209.36 NOBLE CORPORATION Oil & Gas Production Energy NYSE
385    NEE 7/12/2010 795.14 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
386    NEM 9/28/2009 3147.2 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
387    NFLX 9/28/2009 2625.13 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
388    NFX 9/28/2009 1271.47 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
389    NI 9/28/2009 986.47 NISOURCE, INC Power Generation Public Utilities NYSE
390    NKE 9/28/2009 1832.28 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
391    NLSN 1/26/2011 660.49 NIELSEN N.V. Business Services Miscellaneous NYSE
392    NOC 9/28/2009 759.13 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
393    NOV 9/28/2009 2024.78 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
394    NRG 9/28/2009 1547.77 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
395    NSC 9/28/2009 1116.67 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
396    NSM 9/28/2009 725.89 NATIONSTAR MORTGAGE HOLDINGS INC. Finance: Consumer Services Finance NYSE
397    NTAP 9/28/2009 2237.56 NETAPP, INC. Electronic Components Technology NASDAQ
398    NTRS 9/28/2009 732.45 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
399    NUE 9/28/2009 1280.79 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
400    NVDA 9/28/2009 3991.69 NVIDIA CORPORATION Semiconductors Technology NASDAQ
401    NVLS 9/28/2009 427.13 NIVALIS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
402    NWL 9/28/2009 1223.98 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
403    NWS 9/28/2009 941.14 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
404    NWSA 9/28/2009 3052.53 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
405    NYT 9/28/2009 472.36 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
406    O 9/28/2009 629.32 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
407    ODP 9/28/2009 1499.36 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
408    OI 9/28/2009 764.38 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
409    OKE 9/28/2009 710.1 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
410    OMC 9/28/2009 846.77 OMNICOM GROUP INC. Advertising Technology NYSE
411    ORCL 9/28/2009 6230.24 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
412    ORLY 9/28/2009 543.09 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
413    OXY 9/28/2009 2134.99 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
414    PAYX 9/28/2009 1088.87 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
415    PBCT 9/28/2009 1303.6 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
416    PBI 9/28/2009 934.05 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
417    PCAR 9/28/2009 1147.62 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
418    PCG 9/28/2009 1105.59 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
419    PCLN 9/28/2009 474.97 THE PRICELINE GROUP INC. Business Services Miscellaneous NASDAQ
420    PDCO 9/28/2009 433.36 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
421    PEG 9/28/2009 1220.06 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
422    PEP 9/28/2009 2198.13 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NYSE
423    PFE 9/28/2009 7111.94 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
424    PFG 9/28/2009 880.95 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NYSE
425    PG 9/28/2009 3395.75 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
426    PGR 9/28/2009 1354.46 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
427    PH 9/28/2009 727.53 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
428    PHM 9/28/2009 2405.67 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
429    PKI 9/28/2009 439.03 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
430    PLD 9/28/2009 1520.06 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
431    PM 9/28/2009 2101.85 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
432    PNC 9/28/2009 1499.27 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
433    PNR 9/28/2009 533.98 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
434    PNW 9/28/2009 391.08 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
435    PPG 9/28/2009 639.2 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
436    PPL 9/28/2009 1544.14 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
437    PRGO 9/28/2009 606.5 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
438    PRU 9/28/2009 1419.31 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
439    PSA 9/28/2009 426.66 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
440    PSX 5/1/2012 1009.68 PHILLIPS 66 Integrated oil Companies Energy NYSE
441    PVH 9/28/2009 545.31 PVH CORP. Apparel Consumer Non-Durables NYSE
442    PWR 9/28/2009 926.87 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
443    PX 9/28/2009 710.24 PRAXAIR, INC. Major Chemicals Basic Industries NYSE
444    PXD 9/28/2009 960.23 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
445    PYPL 7/13/2015 814.9 PAYPAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
446    Q 9/28/2009 695.36 QUINTILES IMS HOLDINGS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
447    QCOM 9/28/2009 5071.6 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
448    QEP 7/12/2010 1047.35 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
449    QRVO 1/2/2015 241.44 QORVO, INC. Semiconductors Technology NASDAQ
450    R 9/28/2009 352.71 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
451    RAI 9/28/2009 1151.47 REYNOLDS AMERICAN INC Farming/Seeds/Milling Consumer Non-Durables NYSE
452    RCL 9/28/2009 1149.82 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
453    RDC 9/28/2009 1208.45 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
454    REGN 9/28/2009 424.68 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
455    RF 9/28/2009 3148.24 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
456    RHI 9/28/2009 601.2 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
457    RHT 9/28/2009 929.79 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
458    RIG 9/28/2009 2929.78 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
459    RL 9/28/2009 579.08 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
460    ROK 9/28/2009 565.36 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
461    ROP 9/28/2009 271.74 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
462    ROST 9/28/2009 994.14 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
463    RRC 9/28/2009 1425.63 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
464    RRD 9/28/2009 842.65 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
465    RSG 9/28/2009 802.67 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
466    RTN 9/28/2009 954.65 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
467    S 9/28/2009 3467.15 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
468    SAIC 9/16/2013 63.5 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION EDP Services Technology NYSE
469    SBUX 9/28/2009 2962.76 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
470    SCG 9/28/2009 363.98 SCANA CORPORATION Power Generation Public Utilities NYSE
471    SCHW 9/28/2009 3114.26 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
472    SEE 9/28/2009 827.69 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
473    SHLD 9/28/2009 462.89 SEARS HOLDINGS CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
474    SHW 9/28/2009 489.7 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
475    SIG 9/28/2009 451.27 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
476    SJM 9/28/2009 377.71 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
477    SLB 9/28/2009 3387.26 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
478    SLG 9/28/2009 428.95 SL GREEN REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
479    SLM 9/28/2009 1331.21 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
480    SNA 9/28/2009 198.46 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
481    SNI 9/28/2009 483.18 SCRIPPS NETWORKS INTERACTIVE, INC Television Services Consumer Services NASDAQ
482    SO 9/28/2009 1703.75 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
483    SPG 9/28/2009 824.51 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
484    SPGI 11/2/2015 115.46 S&P GLOBAL INC. Finance: Consumer Services Finance NYSE
485    SPLS 9/28/2009 2766.15 STAPLES, INC. Other Specialty Stores Consumer Services NASDAQ
486    SRCL 9/28/2009 305.59 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
487    SRE 9/28/2009 604.38 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
488    STI 9/28/2009 2058.76 SUNTRUST BANKS, INC. Major Banks Finance NYSE
489    STT 9/28/2009 1491.6 STATE STREET CORPORATION Major Banks Finance NYSE
490    STX 9/28/2009 2838.89 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
491    STZ 9/28/2009 781.53 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
492    SUN 9/28/2009 534.6 SUNOCO LP Oil Refining/Marketing Energy NYSE
493    SVU 9/28/2009 1242.15 SUPERVALU INC. Food Distributors Consumer Non-Durables NYSE
494    SWK 9/28/2009 687.3 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
495    SWKS 9/28/2009 1684.02 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
496    SWN 9/28/2009 2729.71 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
497    SYF 7/31/2014 727.26 SYNCHRONY FINANCIAL Finance: Consumer Services Finance NYSE
498    SYK 9/28/2009 789.3 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
499    SYMC 9/28/2009 2669.3 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
500    SYY 9/28/2009 1408.55 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
501    T 9/28/2009 5969.37 AT&T INC. Telecommunications Equipment Public Utilities NYSE
502    TAP 9/28/2009 668.97 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
503    TDC 9/28/2009 869.48 TERADATA CORPORATION Computer Manufacturing Technology NYSE
504    TDG 9/28/2009 245.79 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
505    TEL 9/28/2009 872.66 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
506    TER 9/28/2009 1239.16 TERADYNE, INC. Electrical Products Capital Goods NYSE
507    TGNA 1/2/2015 265.74 TEGNA INC. Broadcasting Consumer Services NYSE
508    TGT 9/28/2009 2352.96 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
509    THC 9/28/2009 1292.83 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
510    TIF 9/28/2009 876.76 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
511    TJX 9/28/2009 1664.33 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
512    TMK 9/28/2009 341.93 TORCHMARK CORPORATION Life Insurance Finance NYSE
513    TMO 9/28/2009 1067.6 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
514    TMUS 1/7/2013 936.82 T-MOBILE US, INC. Telecommunications Equipment Public Utilities NASDAQ
515    TRIP 12/7/2011 715.16 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
516    TROW 9/28/2009 849.79 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
517    TRV 9/28/2009 1210.81 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
518    TSCO 9/28/2009 480.14 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
519    TSN 9/28/2009 1553.38 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
520    TSO 9/28/2009 1598.04 TESORO CORPORATION Integrated oil Companies Energy NYSE
521    TSS 9/28/2009 559.53 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
522    TWX 9/28/2009 2329.67 TIME WARNER INC. Television Services Consumer Services NYSE
523    TXN 9/28/2009 3224.57 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
524    TXT 9/28/2009 1209.8 TEXTRON INC. Aerospace Capital Goods NYSE
525    UA 9/28/2009 923.42 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
526    UAL 9/24/2010 1826.19 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NYSE
527    UDR 9/28/2009 787.65 UNITED DOMINION REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
528    UHS 9/28/2009 461.07 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
529    ULTA 9/28/2009 424.58 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
530    UNH 9/28/2009 2383.7 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
531    UNM 9/28/2009 902.18 UNUM GROUP Accident &Health Insurance Finance NYSE
532    UNP 9/28/2009 1642.1 UNION PACIFIC CORPORATION Railroads Transportation NYSE
533    UPS 9/28/2009 1622.65 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
534    URBN 9/28/2009 1307.87 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
535    URI 9/28/2009 962.73 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
536    USB 9/28/2009 3235.42 U.S. BANCORP Major Banks Finance NYSE
537    UTX 9/28/2009 1841.69 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
538    V 9/28/2009 2303.26 VISA INC. Business Services Miscellaneous NYSE
539    VAR 9/28/2009 454.67 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
540    VFC 9/28/2009 737.99 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
541    VIAB 8/8/2011 1285.41 VIACOM INC. Television Services Consumer Services NASDAQ
542    VIAV 2/9/2015 231.23 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
543    VLO 9/28/2009 3128.15 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
544    VMC 9/28/2009 546.81 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
545    VNO 9/28/2009 541.66 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
546    VRSK 10/7/2009 378.92 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
547    VRSN 9/28/2009 872.01 VERISIGN, INC. EDP Services Technology NASDAQ
548    VRTX 9/28/2009 969.48 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
549    VTR 9/28/2009 890.81 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
550    VZ 9/28/2009 4759.52 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
551    WAT 9/28/2009 341.97 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
552    WBA 9/9/2014 655.16 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
553    WDC 2/17/2010 1636.87 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
554    WEC 9/28/2009 683.93 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
555    WFC 9/28/2009 7433.18 WELLS FARGO & COMPANY Major Banks Finance NYSE
556    WFM 1/10/2011 1363.27 WHOLE FOODS MARKET, INC. Food Chains Consumer Services NASDAQ
557    WHR 9/28/2009 677.35 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
558    WIN 9/28/2009 1367.83 WINDSTREAM HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
559    WLTW 1/5/2016 69.89 WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Specialty Insurers Finance NASDAQ
560    WM 9/28/2009 958.68 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
561    WMB 9/28/2009 2743.01 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
562    WMT 9/28/2009 3525.91 WAL-MART STORES, INC. Department/Specialty Retail Stores Consumer Services NYSE
563    WPX 1/3/2012 1325.08 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
564    WRK 6/24/2015 186 WESTROCK COMPANY Containers/Packaging Consumer Durables NYSE
565    WU 9/28/2009 1866.75 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
566    WY 9/28/2009 1611.26 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
567    WYN 9/28/2009 771.28 WYNDHAM WORLDWIDE CORP Hotels/Resorts Consumer Services NYSE
568    WYNN 9/28/2009 1168.24 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
569    X 9/28/2009 3755.96 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
570    XEC 9/28/2009 591.99 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
571    XEL 9/28/2009 1068.08 XCEL ENERGY INC. Power Generation Public Utilities NYSE
572    XL 9/28/2009 1140.59 XL GROUP LTD. Property-Casualty Insurers Finance NYSE
573    XLNX 9/28/2009 1757.95 XILINX, INC. Semiconductors Technology NASDAQ
574    XOM 9/28/2009 5633.91 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
575    XRAY 9/28/2009 517.96 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
576    XRX 9/28/2009 2301.83 XEROX CORPORATION Business Services Miscellaneous NYSE
577    XYL 10/13/2011 370.44 XYLEM INC. Fluid Controls Capital Goods NYSE
578    YHOO 9/28/2009 5493.01 YAHOO! INC. Internet Information Providers Technology NASDAQ
579    YUM 9/28/2009 1596.66 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
580    ZBH 1/2/2015 203.28 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
581    ZION 9/28/2009 1504.09 ZIONS BANCORPORATION Major Banks Finance NASDAQ
582    ZTS 2/1/2013 813.69 ZOETIS INC. Major Pharmaceuticals Health Care NYSE

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    ABI 9/25/2009 0.19 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing NYSE
2    ABK 9/25/2009 229.52 AMBAC FINANCIAL GROUP INC NYSE NYSE NYSE
3    ACE 9/25/2009 716.89 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial NYSE
4    ACS 9/25/2009 33.86 ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETS
5    ACT 9/28/2009 609.83 ACTAVIS, INC. Drugs - Generic Healthcare NYSE
6    ADCT 9/25/2009 97.25 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ NASDAQ
7    ADT 10/1/2012 499.39 NYSE
8    ALTR 9/25/2009 1716.38 ALTERA CORPORATION Semiconductor - Specialized Technology NASDAQ
9    ANR 9/25/2009 1793.1 ALPHA NATURAL RESOURCES, INC. C Industrial Metals & Minerals Basic Materials NYSE
10    AOC 9/25/2009 25.26 AON CORP Insurance Agents, Brokers, and Service Finance, Insurance, and Real Estate NYSE
11    APOL 9/25/2009 945.57 APOLLO GROUP, INC. Education & Training Services Services NASDAQ
12    ARG 9/25/2009 314.11 AIRGAS, INC. COMMON STOCK Industrial Equipment Wholesale Services NYSE
13    AV 10/20/2009 39.39 AVIVA PLC UNSPONSORED ADR (UK) Life Insurance Financial NYSE
14    AYE 9/25/2009 171.17 ALLEGHENY ENERGY/INC Electric Services Transportation and Public Utilities NYSE
15    BDK 9/25/2009 34.08 BLACK & DECKER CORP NYSE NYSE NYSE
16    BEAM 6/13/2011 167.97 BEAM INC. COMMON STOCK Beverages - Wineries & Distillers Consumer Goods NYSE
17    BJS 9/25/2009 157.47 BJ SERVICES CO LLC NYSE NYSE NYSE
18    BMC 9/25/2009 521.07 BMC SOFTWARE, INC. Application Software Technology NASDAQ
19    BNI 9/25/2009 74.66 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE NYSE
20    BRCM 9/25/2009 2666.25 BROADCOM CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
21    BSC 9/25/2009 0.12 ELEMENTS BG SMALL CAP ETN Deutsche Bank AG Small Value NYSE
22    BXLT 6/15/2015 291 NASDAQ
23    CAM 9/28/2009 1277.78 CAMERON INTERNATIONAL CORPORATI Oil & Gas Equipment & Services Basic Materials NYSE
24    CBE 9/28/2009 281.68 COOPER INDUSTRIES, PLC (IRELAN Conglomerates Conglomerates NYSE
25    CBSS 11/4/2011 0.01 CIG WIRELESS CORP OTC BB
26    CEG 9/28/2009 288.31 CONSTELLATION ENERGY GROUP, INC Electric Utilities Utilities NYSE
27    CEPH 9/28/2009 226.1 CEPHALON INC Pharmaceutical Preparations Manufacturing NASDAQ
28    CFN 9/28/2009 522.06 CAREFUSION CORPORATION COMMON S Medical Instruments & Supplies Healthcare NYSE
29    COV 9/28/2009 900.29 COVIDIEN PLC. ORDINARY SHARES Medical Instruments & Supplies Healthcare NYSE
30    CPGX 6/17/2015 132.55 NASDAQ
31    CPWR 9/28/2009 487.85 COMPUWARE CORPORATION Application Software Technology NASDAQ
32    CSC 9/28/2009 677.69 COMPUTER SCIENCES CORPORATION C Information Technology Services Technology NYSE
33    CVC 9/28/2009 1007.6 CABLEVISION SYSTEMS CORPORATION CATV Systems Services NYSE
34    CVH 9/28/2009 318.99 COVENTRY HEALTH CARE, INC. COMM Health Care Plans Healthcare NYSE
35    DELL 9/28/2009 2527.16 DELL INC. Personal Computers Technology NASDAQ
36    DV 9/28/2009 419.95 DEVRY INC. COMMON STOCK Education & Training Services Services NYSE
37    EDS 10/19/2009 4.07 EXCEED COMPANY LTD. Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ
38    EK 9/28/2009 491.28 EASTMAN KODAK CO NYSE
39    EKDKQ 1/19/2012 7.26 EASTMAN KODAK CO. OTC MARKETS
40    EMC 9/28/2009 4344.48 EMC CORPORATION COMMON STOCK Data Storage Devices Technology NYSE
41    EP 9/28/2009 983.97 EL PASO CORPORATION COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
42    ERTS 9/28/2009 721.1 ELECTRONIC ARTS INC. Multimedia & Graphics Software Technology NASDAQ
43    FDO 9/28/2009 624.9 FAMILY DOLLAR STORES, INC. COMM Discount, Variety Stores Services NYSE
44    FNM 9/28/2009 151.11 FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE NYSE
45    FO 9/28/2009 146.2 BEAM INC NYSE
46    FRE 9/28/2009 114.53 FEDERAL HOME LOAN MORTGAGE CORP NYSE
47    FRX 9/28/2009 642.06 FOREST LABORATORIES, INC. CLASS Drug Manufacturers - Other Healthcare NYSE
48    GAS 9/28/2009 225.42 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
49    GENZ 9/28/2009 292.26 GENZYME CORP NASDAQ
50    GMCR 9/28/2009 1318.19 GREEN MOUNTAIN COFFEE ROASTERS, Processed & Packaged Goods Consumer Goods NASDAQ
51    GR 9/28/2009 247.71 GOODRICH CORPORATION (THE) COMM Aerospace/Defense Products & Services Industrial Goods NYSE
52    HAR 9/28/2009 416.94 HARMAN INTERNATIONAL INDUSTRIES Electronic Equipment Consumer Goods NYSE
53    HCBK 9/28/2009 902.19 HUDSON CITY BANCORP, INC. Savings & Loans Financial NASDAQ
54    HNZ 9/28/2009 438.81 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods NYSE
55    HOT 9/28/2009 1126.26 STARWOOD HOTELS & RESORTS WORLD Lodging Services NYSE
56    HSH 6/12/2012 195.48 HILLSHIRE BRANDS COMPANY Processed & Packaged Goods Consumer Goods NYSE
57    HSP 9/28/2009 464.87 HOSPIRA INC Drug Delivery Healthcare NYSE
58    IACI 9/28/2009 483.72 IAC/INTERACTIVECORP Catalog & Mail Order Houses Services NASDAQ
59    JAVA 9/28/2009 50.15 SUN MICROSYSTEMS/INC NASDAQ
60    JDSU 9/28/2009 1427.03 JDS UNIPHASE CORPORATION Communication Equipment Technology NASDAQ
61    JNY 9/28/2009 331.81 JONES GROUP, INC. (THE) COMMON Apparel Stores Services NYSE
62    JOY 8/15/2011 760.5 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
63    KFT 9/28/2009 1314.77 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods NYSE
64    KG 9/28/2009 195.48 KING PHARMACEUTICALS INC NYSE
65    KRFT 9/17/2012 505.18 NASDAQ
66    LLTC 9/28/2009 1250.17 LINEAR TECHNOLOGY CORPORATION Semiconductor - Specialized Technology NASDAQ
67    LO 9/28/2009 672.13 LORILLARD, INC COMMON STOCK Cigarettes Consumer Goods NYSE
68    LTD 9/28/2009 878.35 LIMITED BRANDS, INC. Apparel Stores Services NYSE
69    LXK 9/28/2009 553.89 LEXMARK INTERNATIONAL, INC. COM Computer Based Systems Technology NYSE
70    MEE 9/28/2009 452.04 ALPHA APPALACHIA HOLDINGS/INC NYSE
71    MFE 9/28/2009 164.11 MCAFEE/INC NYSE
72    MHFI 1/16/2013 284.24 NASDAQ
73    MHP 9/28/2009 467.31 MCGRAW-HILL COMPANIES, INC. (TH Publishing - Books Services NYSE
74    MHS 9/28/2009 553.2 MEDCOHEALTH SOLUTIONS INC COMMO Drugs Wholesale Services NYSE
75    MI 9/28/2009 503.74 MARSHALL & ILSLEY CORP NYSE
76    MIL 9/28/2009 70.48 MFC INDUSTRIAL LTD. Industrial Metals & Minerals Basic Materials NYSE
77    MOLX 9/28/2009 275.81 MOLEX INCORPORATED Diversified Electronics Technology NASDAQ
78    MOT 9/28/2009 736.56 MOTOROLA SOLUTIONS/INC NYSE
79    MWV 9/28/2009 415.93 MEADWESTVACO CORPORATION COMMON Packaging & Containers Consumer Goods NYSE
80    MWW 9/28/2009 693.9 MONSTER WORLDWIDE, INC. COMMON Advertising Agencies Services NYSE
81    NOVL 9/28/2009 172.94 NOVELL INC NASDAQ
82    NU 9/28/2009 498.77 NORTHEAST UTILITIES COMMON STOC Diversified Utilities Utilities NYSE
83    NYX 9/28/2009 607.23 NYSE EURONEXT COMMON STOCK Diversified Investments Financial NYSE
84    PBG 9/28/2009 38.05 PEPSI BOTTLING GROUP INC NYSE
85    PCL 9/28/2009 473.68 PLUM CREEK TIMBER COMPANY, INC. REIT - Industrial Financial NYSE
86    PCP 9/28/2009 415.87 PRECISION CASTPARTS CORPORATION Metal Fabrication Industrial Goods NYSE
87    PCS 9/28/2009 893.34 METROPCS COMMUNICATIONS, INC. C Wireless Communications Technology NYSE
88    PETM 9/28/2009 449.96 PETSMART, INC Specialty Retail, Other Services NASDAQ
89    PGN 9/28/2009 384.06 PROGRESS ENERGY, INC. COMMON ST Electric Utilities Utilities NYSE
90    PLL 9/28/2009 330.53 PALL CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
91    POM 9/28/2009 625 PEPCO HOLDINGS INC COMMON STOCK Electric Utilities Utilities NYSE
92    PTV 9/28/2009 134.78 PACTIV LLC NYSE
93    QLGC 9/28/2009 544.15 QLOGIC CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
94    RSH 9/28/2009 670.18 RADIOSHACK CORPORATION COMMON S Electronics Stores Services NYSE
95    RSHC 2/3/2015 0.17 NASDAQ
96    RSHCQ 2/3/2015 1.73 NASDAQ
97    RX 9/28/2009 51.39 IMS HEALTH INC NYSE
98    SAI 9/28/2009 515.76 SAIC INC COMMON STOCK Technical Services Services NYSE
99    SBL 9/29/2009 0.01 NYSE
100    SE 9/28/2009 1456.88 SPECTRA ENERGY CORP COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
101    SGP 9/28/2009 68.59 MERCK & CO/INC NYSE
102    SIAL 9/28/2009 289.59 SIGMA-ALDRICH CORPORATION Specialty Chemicals Basic Materials NASDAQ
103    SII 9/28/2009 324.28 SMITH INTERNATIONAL INC NYSE
104    SLE 9/28/2009 714.91 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods NYSE
105    SNDK 9/28/2009 2173.52 SANDISK CORPORATION Semiconductor- Memory Chips Technology NASDAQ
106    STJ 9/28/2009 1090.95 ST. JUDE MEDICAL, INC. COMMON S Medical Appliances & Equipment Healthcare NYSE
107    STR 9/28/2009 505.53 QUESTAR CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
108    SUNE 2/5/2013 1606.44 NASDAQ
109    SWY 9/28/2009 1266.13 SAFEWAY INC. COMMON STOCK Grocery Stores Services NYSE
110    TE 9/28/2009 626.28 TECO ENERGY, INC. COMMON STOCK Electric Utilities Utilities NYSE
111    TEG 9/28/2009 181.71 INTEGRYS ENERGY GROUP, INC. COM Gas Utilities Utilities NYSE
112    TIE 9/28/2009 430.66 TITANIUM METALS CORPORATION COM Industrial Metals & Minerals Basic Materials NYSE
113    TLAB 9/28/2009 652.6 TELLABS, INC. Communication Equipment Technology NASDAQ
114    TWC 9/28/2009 937.03 TIME WARNER CABLE INC COMMON ST CATV Systems Services NYSE
115    TYC 9/28/2009 1248.03 TYCO INTERNATIONAL, LTD. (SWITZ Diversified Machinery Industrial Goods NYSE
116    UA.C 3/23/2016 46.14 NASDAQ
117    WAG 9/28/2009 1862.17 WALGREEN CO. COMMON STOCK Drug Stores Services NYSE
118    WFMI 9/28/2009 245.11 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
119    WFR 9/28/2009 863.93 MEMC ELECTRONIC MATERIALS, INC. Semiconductor - Integrated Circuits Technology NYSE
120    WLP 9/28/2009 978.1 WELLPOINT, INC. COMMON STOCK Health Care Plans Healthcare NYSE
121    WPI 9/28/2009 295.89 WATSON PHARMACEUTICALS, INC. CO Drugs - Generic Healthcare NYSE
122    WPO 9/28/2009 15.89 WASHINGTON POST COMPANY (THE) C Education & Training Services Services NYSE
123    WYE 9/28/2009 34.51 WYETH NYSE
124    XTO 9/28/2009 351.38 XTO ENERGY INC NYSE
125    ZMH 9/28/2009 532.44 ZIMMER HOLDINGS, INC. COMMON ST Medical Appliances & Equipment Healthcare NYSE