SP 500 Historical Tick with Bid/Ask Data

This list contains symbols for all the stocks in our tick (time and sales) interval "SP 500 Historical Tick with Bid/Ask Data" historical data package. All calculations are performed using files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 592 symbols and 1 terabytes
Delisted: 198 symbols and 186 gigabytes
List last updated on: 9/14/2020

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector 
1    A 9/25/2009 1623 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods
2    AA 9/25/2009 4926 ALCOA CORPORATION Aluminum Basic Industries
3    AAL 12/9/2013 3472 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation
4    AAP 9/25/2009 763 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services
5    AAPL 9/25/2009 15420 APPLE INC. Computer Manufacturing Technology
6    ABBV 1/2/2013 2723 ABBVIE INC. Major Pharmaceuticals Health Care
7    ABC 9/25/2009 1312 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care
8    ABMD 9/25/2009 298 ABIOMED, INC. Medical/Dental Instruments Health Care
9    ABT 9/25/2009 3508 ABBOTT LABORATORIES Major Pharmaceuticals Health Care
10    ACN 9/25/2009 1729 ACCENTURE PLC Business Services Miscellaneous
11    ACT 9/28/2009 610 ADVISORSHARES VICE ETF
12    ADBE 9/25/2009 2357 ADOBE INC. Computer Software: Prepackaged Software Technology
13    ADCT 9/25/2009 101 ADC THERAPEUTICS SA Major Pharmaceuticals Health Care
14    ADI 9/25/2009 1744 ANALOG DEVICES, INC. Semiconductors Technology
15    ADM 9/25/2009 2187 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables
16    ADP 9/25/2009 1390 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology
17    ADS 9/25/2009 518 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous
18    ADSK 9/25/2009 1671 AUTODESK, INC. Computer Software: Prepackaged Software Technology
19    ADT 10/1/2012 742 ADT INC. Diversified Commercial Services Consumer Services
20    AEE 9/25/2009 978 AMEREN CORPORATION Power Generation Public Utilities
21    AEP 9/25/2009 1658 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities
22    AES 9/25/2009 2252 THE AES CORPORATION Electric Utilities: Central Basic Industries
23    AFL 10/19/2009 1675 AFLAC INCORPORATED Accident &Health Insurance Finance
24    AIG 9/25/2009 4394 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance
25    AIV 9/25/2009 840 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services
26    AIZ 9/25/2009 489 ASSURANT, INC. Property-Casualty Insurers Finance
27    AJG 9/25/2009 481 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance
28    AKAM 9/25/2009 1660 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous
29    ALB 9/25/2009 743 ALBEMARLE CORPORATION Major Chemicals Basic Industries
30    ALGN 9/25/2009 591 ALIGN TECHNOLOGY, INC. Industrial Specialties Health Care
31    ALK 9/25/2009 736 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation
32    ALL 9/25/2009 1699 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance
33    ALLE 11/18/2013 270 ALLEGION PLC Diversified Commercial Services Consumer Services
34    ALTR 9/25/2009 1761 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology
35    ALXN 9/25/2009 1027 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care
36    AMAT 9/25/2009 5544 APPLIED MATERIALS, INC. Semiconductors Technology
37    AMCR 12/18/2018 311 AMCOR PLC Miscellaneous manufacturing industries Consumer Durables
38    AMD 9/25/2009 8846 ADVANCED MICRO DEVICES, INC. Semiconductors Technology
39    AME 9/25/2009 670 AMTEK, INC. Metal Fabrications Consumer Durables
40    AMG 9/25/2009 347 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance
41    AMGN 8/31/2009 2457 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care
42    AMP 9/25/2009 957 AMERIPRISE FINANCIAL SERVICES, LLC Investment Managers Finance
43    AMT 9/25/2009 1486 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services
44    AMZN 9/25/2009 2863 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services
45    AN 9/25/2009 701 AUTONATION, INC. Automotive Aftermarket Consumer Durables
46    ANET 6/6/2014 275 ARISTA NETWORKS, INC. Computer Communications Equipment Technology
47    ANF 9/25/2009 1756 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services
48    ANSS 9/25/2009 298 ANSYS, INC. Computer Software: Prepackaged Software Technology
49    ANTM 8/7/2014 561 ANTHEM, INC. Medical Specialities Health Care
50    AON 12/1/2009 917 AON PLC Specialty Insurers Finance
51    AOS 9/25/2009 503 A.O SMITH CORPORATION Consumer Electronics/Appliances Consumer Durables
52    APA 9/25/2009 2591 APACHE CORPORATION Oil & Gas Production Energy
53    APD 9/25/2009 823 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries
54    APH 9/25/2009 717 AMPHENOL CORPORATION Electrical Products Capital Goods
55    APTV 6/12/2017 290 APTIV PLC Auto Parts:O.E.M. Capital Goods
56    ARE 9/25/2009 338 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services
57    ARNC 11/1/2016 611 ARCONIC CORPORATION
58    ASH 9/25/2009 542 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables
59    AT 7/23/2010 191 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy
60    ATI 9/25/2009 1161 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries
61    ATO 9/25/2009 331 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities
62    ATVI 9/25/2009 3935 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology
63    AVB 9/25/2009 570 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services
64    AVGO 9/25/2009 1550 BROADCOM INC. Semiconductors Technology
65    AVY 9/25/2009 555 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables
66    AWK 9/25/2009 573 AMERICAN WATER WORKS Water Supply Public Utilities
67    AXP 9/25/2009 3234 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance
68    AYI 9/25/2009 324 ACUITY BRANDS, INC. Building Products Consumer Durables
69    AZO 9/25/2009 272 AUTOZONE, INC. Other Specialty Stores Consumer Services
70    BA 9/25/2009 3399 BOEING COMPANY (THE) Aerospace Capital Goods
71    BAC 9/25/2009 17117 BANK OF AMERICA CORPORATION Major Banks Finance
72    BAX 9/25/2009 2014 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care
73    BBBY 9/25/2009 2145 BED BATH & BEYOND INC. Home Furnishings Consumer Services
74    BBY 9/25/2009 2968 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services
75    BC 9/25/2009 703 BRUNSWICK CORPORATION Industrial Machinery/Components Energy
76    BDX 9/25/2009 798 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care
77    BEAM 6/13/2011 179 BEAM THERAPEUTICS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care
78    BEN 9/25/2009 1379 FRANKLIN RESOURCES, INC. Investment Managers Finance
79    BF.B 9/25/2009 386 BROWN FORMAN CORPORATION
80    BHF 7/17/2017 180 BRIGHTHOUSE FINANCIAL, INC. Life Insurance Finance
81    BIG 9/25/2009 837 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services
82    BIIB 9/25/2009 1180 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care
83    BK 9/25/2009 3301 THE BANK OF NEW YORK MELLON CORPORATION Major Banks Finance
84    BKNG 9/5/2017 59 BOOKING HOLDINGS INC. Transportation Services Consumer Services
85    BKR 9/25/2009 330 BAKER HUGHES COMPANY Metal Fabrications Energy
86    BLK 9/25/2009 474 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance
87    BLL 9/25/2009 917 BALL CORPORATION Containers/Packaging Consumer Durables
88    BMY 9/25/2009 4636 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care
89    BR 9/25/2009 441 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous
90    BRK.B 9/25/2009 2298 BERKSHIRE HATHAWAY INC.
91    BXP 9/25/2009 644 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services
92    C 9/25/2009 11823 CITIGROUP INC. Major Banks Finance
93    CAG 9/28/2009 2016 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables
94    CAH 9/28/2009 1589 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care
95    CAT 9/28/2009 3490 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods
96    CB 9/28/2009 1087 CHUBB LIMITED Property-Casualty Insurers Finance
97    CBH 6/28/2017 4.5 ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND
98    CBOE 7/12/2010 423 CBOE GLOBAL MARKETS, INC.
99    CBRE 3/15/2018 197 CBRE GROUP, INC. Real Estate Finance
100    CC 6/19/2015 595 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries
101    CCI 9/28/2009 1269 CROWN CASTLE INTERNATIONAL CORPORATION
102    CCK 9/28/2009 728 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables
103    CCL 9/28/2009 3260 CARNIVAL CORPORATION Marine Transportation Consumer Services
104    CCU 9/28/2009 90 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables
105    CDNS 9/28/2009 1389 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology
106    CDW 6/27/2013 330 CDW CORPORATION Catalog/Specialty Distribution Consumer Services
107    CE 9/28/2009 796 CELANESE CORPORATION Major Chemicals Basic Industries
108    CERN 9/28/2009 1066 CERNER CORPORATION EDP Services Technology
109    CF 9/28/2009 1525 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries
110    CFG 9/24/2014 1419 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance
111    CHD 9/28/2009 642 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries
112    CHRW 9/28/2009 985 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation
113    CHTR 9/24/2010 685 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services
114    CI 9/28/2009 1363 CIGNA CORPORATION Medical Specialities Health Care
115    CIEN 9/28/2009 2079 CIENA CORPORATION Telecommunications Equipment Public Utilities
116    CINF 9/28/2009 482 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance
117    CIT 9/28/2009 968 CIT GROUP INC (DEL) Major Banks Finance
118    CL 9/28/2009 1835 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables
119    CLF 9/28/2009 3190 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries
120    CLX 9/28/2009 707 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables
121    CMA 9/28/2009 1408 COMERICA INCORPORATED Major Banks Finance
122    CMCSA 9/28/2009 7592 COMCAST CORPORATION Television Services Consumer Services
123    CME 9/28/2009 901 CME GROUP INC. Investment Bankers/Brokers/Service Finance
124    CMG 9/28/2009 530 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services
125    CMI 9/28/2009 1300 CUMMINS INC. Industrial Machinery/Components Energy
126    CMS 9/28/2009 1384 CMS ENERGY CORPORATION Power Generation Public Utilities
127    CNC 9/28/2009 977 CENTENE CORPORATION Medical Specialities Health Care
128    CNP 9/28/2009 1956 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities
129    CNX 9/28/2009 2201 CNX RESOURCES CORPORATION Oil & Gas Production Energy
130    COF 9/28/2009 2226 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance
131    COG 9/28/2009 2767 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy
132    COO 9/28/2009 308 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care
133    COP 9/28/2009 4233 CONOCOPHILLIPS Integrated oil Companies Energy
134    COST 9/28/2009 1573 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services
135    COTY 6/13/2013 1198 COTY INC. Package Goods/Cosmetics Consumer Non-Durables
136    CPB 9/28/2009 1237 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables
137    CPRI 7/9/2018 341 CAPRI HOLDINGS LIMITED Apparel Consumer Non-Durables
138    CPRT 9/28/2009 522 COPART, INC. Automotive Aftermarket Consumer Durables
139    CRM 9/28/2009 2613 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology
140    CSCO 9/28/2009 10716 CISCO SYSTEMS, INC. Computer Communications Equipment Technology
141    CSX 9/28/2009 3473 CSX CORPORATION Railroads Transportation
142    CTAS 9/28/2009 485 CINTAS CORPORATION Apparel Consumer Non-Durables
143    CTL 9/28/2009 3052 CENTURYLINK, INC. Telecommunications Equipment Public Utilities
144    CTSH 9/28/2009 2144 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology
145    CTVA 5/24/2019 253 CORTEVA, INC. Farming/Seeds/Milling Consumer Non-Durables
146    CTXS 9/28/2009 1397 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology
147    CVS 9/28/2009 3851 CVS HEALTH CORPORATION Medical/Nursing Services Health Care
148    CVX 9/28/2009 4375 CHEVRON CORPORATION Integrated oil Companies Energy
149    CXO 9/28/2009 1004 CONCHO RESOURCES INC. Oil & Gas Production Energy
150    D 9/28/2009 1615 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities
151    DAL 9/28/2009 5156 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation
152    DD 9/28/2009 2422 DUPONT DE NEMOURS, INC. Major Chemicals Basic Industries
153    DDS 9/28/2009 487 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services
154    DE 9/28/2009 2006 DEERE & COMPANY Industrial Machinery/Components Capital Goods
155    DELL 9/28/2009 2728 DELL TECHNOLOGIES INC. Computer Manufacturing Technology
156    DFS 9/28/2009 2128 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance
157    DG 11/13/2009 1609 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services
158    DGX 9/28/2009 840 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care
159    DHI 9/28/2009 2880 D.R. HORTON, INC. Homebuilding Capital Goods
160    DHR 9/28/2009 1785 DANAHER CORPORATION Industrial Machinery/Components Capital Goods
161    DIS 9/28/2009 4704 WALT DISNEY COMPANY (THE) Services-Misc. Amusement & Recreation Consumer Services
162    DISCA 9/28/2009 1893 DISCOVERY, INC. Television Services Consumer Services
163    DISCK 9/28/2009 1059 DISCOVERY, INC. Television Services Consumer Services
164    DISH 9/28/2009 1582 DISH NETWORK CORPORATION Television Services Consumer Services
165    DLPH 11/17/2011 920 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods
166    DLR 9/28/2009 840 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services
167    DLTR 9/28/2009 1474 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services
168    DNB 9/28/2009 244 DUN & BRADSTREET HOLDINGS, INC. Finance: Consumer Services Finance
169    DOV 9/28/2009 907 DOVER CORPORATION Industrial Machinery/Components Technology
170    DOW 9/28/2009 3490 DOW INC. Major Chemicals Basic Industries
171    DRE 9/28/2009 1293 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services
172    DRI 9/28/2009 1149 DARDEN RESTAURANTS, INC. Restaurants Consumer Services
173    DTE 9/28/2009 672 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities
174    DUK 9/28/2009 2194 DUKE ENERGY CORPORATION Power Generation Public Utilities
175    DVA 9/28/2009 796 DAVITA INC. Misc Health and Biotechnology Services Health Care
176    DVN 9/28/2009 3108 DEVON ENERGY CORPORATION Oil & Gas Production Energy
177    DXC 3/16/2017 422 DXC TECHNOLOGY COMPANY EDP Services Technology
178    EA 8/29/2011 1970 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology
179    EBAY 9/28/2009 5883 EBAY INC. Business Services Miscellaneous
180    ECL 9/28/2009 889 ECOLAB INC. Package Goods/Cosmetics Basic Industries
181    ED 9/28/2009 1119 CONSOLIDATED EDISON INC Power Generation Public Utilities
182    EFX 9/28/2009 556 EQUIFAX, INC. Finance: Consumer Services Finance
183    EIX 9/28/2009 1300 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities
184    EL 9/28/2009 1140 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables
185    EMN 9/28/2009 887 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries
186    EMR 9/28/2009 2273 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy
187    ENDP 9/28/2009 1767 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care
188    EOG 9/28/2009 2114 EOG RESOURCES, INC. Oil & Gas Production Energy
189    EQ 10/12/2018 29 EQUILLIUM, INC. Major Pharmaceuticals Health Care
190    EQIX 9/28/2009 519 EQUINIX, INC. Real Estate Investment Trusts Consumer Services
191    EQR 9/28/2009 1276 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services
192    EQT 9/28/2009 1542 EQT CORPORATION Oil & Gas Production Energy
193    ES 9/28/2009 669 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities
194    ESS 9/28/2009 247 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services
195    ETFC 9/28/2009 2067 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance
196    ETN 9/28/2009 1732 EATON CORPORATION, PLC Industrial Machinery/Components Technology
197    ETR 9/28/2009 848 ENTERGY CORPORATION Electric Utilities: Central Public Utilities
198    EVRG 12/11/2017 206 EVERGY, INC. Power Generation Public Utilities
199    EW 9/28/2009 829 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care
200    EXC 9/28/2009 2958 EXELON CORPORATION Power Generation Public Utilities
201    EXPD 9/28/2009 958 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation
202    EXPE 9/28/2009 1943 EXPEDIA GROUP, INC. Transportation Services Consumer Services
203    EXR 9/28/2009 527 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services
204    F 9/28/2009 9095 FORD MOTOR COMPANY Auto Manufacturing Capital Goods
205    FANG 10/12/2012 661 DIAMONDBACK ENERGY, INC. Oil & Gas Production Energy
206    FAST 9/28/2009 1560 FASTENAL COMPANY RETAIL: Building Materials Consumer Services
207    FB 5/18/2012 10034 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology
208    FBHS 10/4/2011 675 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries
209    FCX 9/28/2009 7570 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries
210    FDX 9/28/2009 1435 FEDEX CORPORATION Air Freight/Delivery Services Transportation
211    FE 9/28/2009 1975 FIRSTENERGY CORP. Electric Utilities: Central Public Utilities
212    FFIV 9/28/2009 949 F5 NETWORKS, INC. Computer Communications Equipment Technology
213    FHN 9/28/2009 1616 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance
214    FIS 9/28/2009 1192 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous
215    FISV 9/28/2009 948 FISERV, INC. EDP Services Technology
216    FITB 9/28/2009 4000 FIFTH THIRD BANCORP Major Banks Finance
217    FL 9/28/2009 1574 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services
218    FLIR 9/28/2009 718 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods
219    FLR 9/28/2009 1196 FLUOR CORPORATION Military/Government/Technical Basic Industries
220    FLS 9/28/2009 691 FLOWSERVE CORPORATION Fluid Controls Capital Goods
221    FLT 12/15/2010 398 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous
222    FMC 9/28/2009 632 FMC CORPORATION Major Chemicals Basic Industries
223    FOSL 9/28/2009 815 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables
224    FOX 3/11/2013 1286 FOX CORPORATION Broadcasting Consumer Services
225    FOXA 3/11/2013 3406 FOX CORPORATION Broadcasting Consumer Services
226    FPL 9/28/2009 151 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND
227    FRC 12/9/2010 498 FIRST REPUBLIC BANK
228    FRT 9/28/2009 307 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services
229    FSLR 9/28/2009 1716 FIRST SOLAR, INC. Semiconductors Technology
230    FTI 9/28/2009 1791 TECHNIPFMC PLC Metal Fabrications Energy
231    FTNT 11/18/2009 1088 FORTINET, INC. Computer peripheral equipment Technology
232    FTV 7/5/2016 366 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods
233    GCI 9/28/2009 1301 GANNETT CO., INC. Newspapers/Magazines Consumer Services
234    GD 9/28/2009 1070 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods
235    GE 9/28/2009 11798 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy
236    GHC 8/5/2013 9.27 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services
237    GILD 9/28/2009 5202 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care
238    GIS 9/28/2009 2081 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables
239    GL 2/11/2019 38 GLOBE LIFE INC. Life Insurance Finance
240    GLW 9/28/2009 4056 CORNING INCORPORATED Telecommunications Equipment Basic Industries
241    GM 11/18/2010 5104 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods
242    GME 9/28/2009 1863 GAMESTOP CORPORATION Electronics Distribution Consumer Services
243    GNW 9/28/2009 2245 GENWORTH FINANCIAL INC Life Insurance Finance
244    GOOG 3/27/2014 543 ALPHABET INC. Computer Software: Programming, Data Processing Technology
245    GOOGL 9/28/2009 1483 ALPHABET INC. Computer Software: Programming, Data Processing Technology
246    GPC 9/28/2009 527 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods
247    GPN 9/28/2009 684 GLOBAL PAYMENTS INC. Business Services Miscellaneous
248    GPS 9/28/2009 3362 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services
249    GRA 9/28/2009 424 W.R. GRACE & CO. Major Chemicals Basic Industries
250    GRMN 9/28/2009 822 GARMIN LTD. Industrial Machinery/Components Capital Goods
251    GS 9/28/2009 2913 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance
252    GT 9/28/2009 2189 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables
253    GWW 9/28/2009 437 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services
254    HAL 9/28/2009 6191 HALLIBURTON COMPANY Oilfield Services/Equipment Energy
255    HAS 9/28/2009 910 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables
256    HBAN 9/28/2009 3294 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance
257    HBI 9/28/2009 1604 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services
258    HCA 3/10/2011 1410 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care
259    HD 9/28/2009 3874 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services
260    HES 9/28/2009 2226 HESS CORPORATION Integrated oil Companies Energy
261    HFC 3/7/2011 1474 HOLLYFRONTIER CORPORATION Integrated oil Companies Energy
262    HIG 9/28/2009 2307 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance
263    HII 3/22/2011 189 HUNTINGTON INGALLS INDUSTRIES, INC. Marine Transportation Capital Goods
264    HLT 12/12/2013 1281 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services
265    HOG 9/28/2009 1447 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables
266    HOLX 9/28/2009 1467 HOLOGIC, INC. Medical Electronics Health Care
267    HON 9/28/2009 2141 HONEYWELL INTERNATIONAL INC. Aerospace Capital Goods
268    HP 9/28/2009 1142 HELMERICH & PAYNE, INC. Oil & Gas Production Energy
269    HPE 11/2/2015 1724 HEWLETT PACKARD ENTERPRISE COMPANY Retail: Computer Software & Peripheral Equipment Technology
270    HPQ 9/28/2009 6060 HP INC. Computer Manufacturing Technology
271    HRB 9/28/2009 1745 H&R BLOCK, INC. Other Consumer Services Consumer Services
272    HRL 9/28/2009 904 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables
273    HSIC 9/28/2009 505 HENRY SCHEIN, INC. Medical Specialities Health Care
274    HST 9/28/2009 3489 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services
275    HSY 9/28/2009 764 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables
276    HUM 9/28/2009 1006 HUMANA INC. Medical Specialities Health Care
277    IAC 7/27/2015 227 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services
278    IBM 9/28/2009 2941 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology
279    ICE 9/28/2009 900 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance
280    IDXX 9/28/2009 299 IDEXX LABORATORIES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care
281    IEX 9/28/2009 256 IDEX CORPORATION Fluid Controls Capital Goods
282    IFF 9/28/2009 417 INTERNATIONAL FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries
283    IGT 9/28/2009 1545 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services
284    ILMN 9/28/2009 919 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods
285    INCY 9/28/2009 972 INCYTE CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care
286    INFO 1/19/2016 452 IHS MARKIT LTD. Computer Software: Programming, Data Processing Technology
287    INTC 9/28/2009 12085 INTEL CORPORATION Semiconductors Technology
288    INTU 9/28/2009 1302 INTUIT INC. Computer Software: Prepackaged Software Technology
289    IP 9/28/2009 2187 INTERNATIONAL PAPER COMPANY Paper Basic Industries
290    IPG 9/28/2009 2281 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology
291    IPGP 9/28/2009 282 IPG PHOTONICS CORPORATION Semiconductors Technology
292    IQV 11/15/2017 184 IQVIA HOLDINGS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care
293    IR 9/28/2009 1561 INGERSOLL RAND INC. Industrial Machinery/Components Technology
294    IRM 9/28/2009 1009 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services
295    ISRG 9/28/2009 338 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care
296    IT 9/28/2009 327 GARTNER, INC. Other Consumer Services Consumer Services
297    ITT 9/28/2009 572 ITT INC. Fluid Controls Capital Goods
298    ITW 9/28/2009 1360 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology
299    IVZ 9/28/2009 2221 INVESCO PLC Investment Managers Finance
300    J 6/17/2019 58 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries
301    JBHT 9/28/2009 675 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation
302    JBL 9/28/2009 1421 JABIL INC. Electrical Products Technology
303    JCI 9/28/2009 2634 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services
304    JEF 9/28/2009 627 JEFFERIES FINANCIAL GROUP INC. Investment Bankers/Brokers/Service Finance
305    JKHY 9/28/2009 270 JACK HENRY & ASSOCIATES, INC. EDP Services Technology
306    JNJ 9/28/2009 4580 JOHNSON & JOHNSON Major Pharmaceuticals Health Care
307    JNPR 9/28/2009 2951 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology
308    JPM 9/28/2009 10246 J P MORGAN CHASE & CO Major Banks Finance
309    JWN 9/28/2009 1720 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services
310    K 9/28/2009 1267 KELLOGG COMPANY Packaged Foods Consumer Non-Durables
311    KBH 9/28/2009 1756 KB HOME Homebuilding Capital Goods
312    KEY 9/28/2009 3895 KEYCORP Major Banks Finance
313    KEYS 11/3/2014 334 KEYSIGHT TECHNOLOGIES INC. Industrial Machinery/Components Capital Goods
314    KHC 7/6/2015 1265 THE KRAFT HEINZ COMPANY Packaged Foods Consumer Non-Durables
315    KIM 9/28/2009 1986 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services
316    KLAC 9/28/2009 1303 KLA CORPORATION Electronic Components Capital Goods
317    KMB 9/28/2009 1253 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables
318    KMI 2/11/2011 3924 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities
319    KMX 9/28/2009 1276 CARMAX INC Automotive Aftermarket Consumer Durables
320    KO 9/28/2009 5287 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables
321    KR 9/28/2009 3396 KROGER COMPANY (THE) Food Chains Consumer Services
322    KSS 9/28/2009 2347 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services
323    KSU 9/28/2009 796 KANSAS CITY SOUTHERN Railroads Transportation
324    L 9/28/2009 747 LOEWS CORPORATION Property-Casualty Insurers Finance
325    LB 9/28/2009 1371 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services
326    LDOS 6/10/2013 368 LEIDOS HOLDINGS, INC. EDP Services Technology
327    LEG 9/28/2009 756 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables
328    LEN 9/28/2009 2310 LENNAR CORPORATION Homebuilding Basic Industries
329    LH 9/28/2009 603 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care
330    LHX 1/7/2019 116 L3HARRIS TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods
331    LIFE 9/28/2009 534 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care
332    LIN 4/8/2013 254 LINDE PLC Major Chemicals Basic Industries
333    LKQ 1/30/2012 904 LKQ CORPORATION Motor Vehicles Consumer Services
334    LLY 9/28/2009 2813 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care
335    LMT 9/28/2009 1058 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods
336    LNC 9/28/2009 1628 LINCOLN NATIONAL CORPORATION Life Insurance Finance
337    LNT 9/28/2009 561 ALLIANT ENERGY CORPORATION Power Generation Public Utilities
338    LOW 9/28/2009 4101 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services
339    LRCX 9/28/2009 1568 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology
340    LSI 9/28/2009 1103 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services
341    LUV 9/28/2009 3316 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation
342    LVS 9/28/2009 4535 LAS VEGAS SANDS CORP. Hotels/Resorts Consumer Services
343    LW 11/1/2016 236 LAMB WESTON HOLDINGS, INC. Packaged Foods Consumer Non-Durables
344    LYB 10/14/2010 1838 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries
345    LYV 9/28/2009 811 LIVE NATION ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services
346    M 9/28/2009 4119 MACY'S INC Department/Specialty Retail Stores Consumer Services
347    MA 9/28/2009 1792 MASTERCARD INCORPORATED Business Services Miscellaneous
348    MAA 9/28/2009 320 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services
349    MAC 9/28/2009 854 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services
350    MAR 9/28/2009 1891 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services
351    MAS 9/28/2009 2265 MASCO CORPORATION Industrial Specialties Capital Goods
352    MAT 9/28/2009 2450 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables
353    MBI 9/28/2009 1224 MBIA, INC. Property-Casualty Insurers Finance
354    MCD 9/28/2009 2927 MCDONALD'S CORPORATION Restaurants Consumer Services
355    MCHP 9/28/2009 1437 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology
356    MCK 9/28/2009 1129 MCKESSON CORPORATION Other Pharmaceuticals Health Care
357    MCO 9/28/2009 974 MOODY'S CORPORATION Finance: Consumer Services Finance
358    MDLZ 6/11/2012 3152 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables
359    MDP 9/28/2009 291 MEREDITH CORPORATION Newspapers/Magazines Consumer Services
360    MDT 9/28/2009 2934 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care
361    MET 9/28/2009 3805 METLIFE, INC. Life Insurance Finance
362    MGM 9/28/2009 4936 MGM RESORTS INTERNATIONAL Hotels/Resorts Consumer Services
363    MHK 9/28/2009 525 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables
364    MKC 9/28/2009 467 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables
365    MKTX 9/28/2009 145 MARKETAXESS HOLDINGS, INC. Investment Bankers/Brokers/Service Finance
366    MLM 9/28/2009 450 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries
367    MMC 9/28/2009 1310 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance
368    MMI 9/22/2010 296 MARCUS & MILLICHAP, INC. Real Estate Finance
369    MMM 9/28/2009 1803 3M COMPANY Medical/Dental Instruments Health Care
370    MNK 6/17/2013 872 MALLINCKRODT PLC Major Pharmaceuticals Health Care
371    MNST 9/12/2011 1027 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables
372    MO 9/28/2009 3842 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables
373    MOS 9/28/2009 2662 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries
374    MPC 6/23/2011 2285 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy
375    MRK 9/28/2009 5496 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care
376    MRO 9/28/2009 4680 MARATHON OIL CORPORATION Oil & Gas Production Energy
377    MS 9/28/2009 6540 MORGAN STANLEY Investment Bankers/Brokers/Service Finance
378    MSCI 7/12/2010 363 MSCI INC Business Services Miscellaneous
379    MSFT 9/28/2009 14829 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology
380    MSI 9/21/2010 910 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology
381    MTB 9/28/2009 585 M&T BANK CORPORATION Major Banks Finance
382    MTD 9/28/2009 132 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods
383    MTW 9/28/2009 1133 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods
384    MU 9/28/2009 9950 MICRON TECHNOLOGY, INC. Semiconductors Technology
385    MUR 9/28/2009 1477 MURPHY OIL CORPORATION Oil & Gas Production Energy
386    MXIM 9/28/2009 1604 MAXIM INTEGRATED PRODUCTS, INC. Semiconductors Technology
387    MYL 9/28/2009 3081 MYLAN N.V. Major Pharmaceuticals Health Care
388    NAVI 9/28/2009 833 NAVIENT CORPORATION Investment Bankers/Brokers/Service Finance
389    NBL 9/28/2009 2145 NOBLE ENERGY INC. Oil & Gas Production Energy
390    NBR 9/28/2009 3138 NABORS INDUSTRIES LTD. Oil & Gas Production Energy
391    NCLH 1/18/2013 1314 NORWEGIAN CRUISE LINE HOLDINGS LTD. Marine Transportation Consumer Services
392    NDAQ 9/28/2009 913 NASDAQ, INC. Investment Bankers/Brokers/Service Finance
393    NEE 7/12/2010 1106 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities
394    NEM 9/28/2009 4168 NEWMONT CORPORATION Precious Metals Basic Industries
395    NFLX 9/28/2009 3848 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services
396    NI 9/28/2009 1434 NISOURCE, INC Power Generation Public Utilities
397    NKE 9/28/2009 2900 NIKE, INC. Shoe Manufacturing Consumer Non-Durables
398    NKTR 9/28/2009 822 NEKTAR THERAPEUTICS Major Pharmaceuticals Health Care
399    NLOK 5/13/2019 361 NORTONLIFELOCK INC. Computer Software: Prepackaged Software Technology
400    NLSN 1/26/2011 1180 NIELSEN N.V. Business Services Miscellaneous
401    NOC 9/28/2009 918 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods
402    NOV 9/28/2009 2626 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy
403    NOW 9/30/2009 771 SERVICENOW, INC. Computer Software: Prepackaged Software Technology
404    NRG 9/28/2009 2160 NRG ENERGY, INC. Electric Utilities: Central Public Utilities
405    NSC 9/28/2009 1410 NORFOLK SOUTHERN CORPORATION Railroads Transportation
406    NTAP 9/28/2009 2688 NETAPP, INC. Electronic Components Technology
407    NTRS 9/28/2009 939 NORTHERN TRUST CORPORATION Major Banks Finance
408    NUE 9/28/2009 1643 NUCOR CORPORATION Steel/Iron Ore Basic Industries
409    NVDA 9/28/2009 5735 NVIDIA CORPORATION Semiconductors Technology
410    NVR 9/28/2009 88 NVR, INC. Homebuilding Capital Goods
411    NWL 9/28/2009 2020 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables
412    NWS 9/28/2009 1034 NEWS CORPORATION Newspapers/Magazines Consumer Services
413    NWSA 9/28/2009 3408 NEWS CORPORATION Newspapers/Magazines Consumer Services
414    NYT 9/28/2009 723 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services
415    O 9/28/2009 933 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services
416    ODFL 9/28/2009 364 OLD DOMINION FREIGHT LINE, INC. Trucking Freight/Courier Services Transportation
417    ODP 9/28/2009 1897 THE ODP CORPORATION Other Specialty Stores Consumer Services
418    OI 9/28/2009 1011 O-I GLASS, INC. Containers/Packaging Consumer Durables
419    OKE 9/28/2009 1197 ONEOK, INC. Oil & Gas Production Public Utilities
420    OMC 9/28/2009 1188 OMNICOM GROUP INC. Advertising Technology
421    ORCL 9/28/2009 8192 ORACLE CORPORATION Computer Software: Prepackaged Software Technology
422    ORLY 9/28/2009 682 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services
423    OXY 9/28/2009 3513 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy
424    PAYX 9/28/2009 1411 PAYCHEX, INC. Diversified Commercial Services Consumer Services
425    PBCT 9/28/2009 1796 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance
426    PBI 9/28/2009 1214 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous
427    PCAR 9/28/2009 1471 PACCAR INC. Auto Manufacturing Capital Goods
428    PCG 9/28/2009 2217 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities
429    PDCO 9/28/2009 678 PATTERSON COMPANIES, INC. Medical Specialities Health Care
430    PEAK 5/13/2019 220 HEALTHPEAK PROPERTIES, INC. Real Estate Investment Trusts Consumer Services
431    PEG 9/28/2009 1649 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities
432    PEP 9/28/2009 2897 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables
433    PFE 9/28/2009 9503 PFIZER, INC. Major Pharmaceuticals Health Care
434    PFG 9/28/2009 1110 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance
435    PG 9/28/2009 4538 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries
436    PGR 9/28/2009 1831 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance
437    PH 9/28/2009 914 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods
438    PHM 9/28/2009 3078 PULTEGROUP, INC. Homebuilding Capital Goods
439    PKG 9/28/2009 581 PACKAGING CORPORATION OF AMERICA Containers/Packaging Consumer Durables
440    PKI 9/28/2009 555 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods
441    PLD 9/28/2009 1928 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services
442    PLL 9/28/2009 332 PIEDMONT LITHIUM LIMITED
443    PM 9/28/2009 2863 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables
444    PNC 9/28/2009 1878 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance
445    PNR 9/28/2009 741 PENTAIR PLC. Industrial Machinery/Components Technology
446    PNW 9/28/2009 532 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities
447    PPG 9/28/2009 892 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries
448    PPL 9/28/2009 2233 PPL CORPORATION Electric Utilities: Central Public Utilities
449    PRGO 9/28/2009 812 PERRIGO COMPANY Major Pharmaceuticals Health Care
450    PRU 9/28/2009 1771 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance
451    PSA 9/28/2009 578 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services
452    PSX 5/1/2012 1426 PHILLIPS 66 Integrated oil Companies Energy
453    PVH 9/28/2009 749 PVH CORP. Apparel Consumer Non-Durables
454    PWR 9/28/2009 1157 QUANTA SERVICES, INC. Engineering & Construction Capital Goods
455    PXD 9/28/2009 1266 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy
456    PYPL 7/13/2015 2048 PAYPAL HOLDINGS, INC. Business Services Miscellaneous
457    QCOM 9/28/2009 6724 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology
458    QEP 7/12/2010 1651 QEP RESOURCES, INC. Oil & Gas Production Energy
459    QRVO 1/2/2015 488 QORVO, INC. Semiconductors Technology
460    R 9/28/2009 458 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services
461    RCL 9/28/2009 1773 ROYAL CARIBBEAN GROUP Marine Transportation Consumer Services
462    RE 9/28/2009 250 EVEREST RE GROUP, LTD. Property-Casualty Insurers Finance
463    REG 9/28/2009 515 REGENCY CENTERS CORPORATION Real Estate Investment Trusts Consumer Services
464    REGN 9/28/2009 558 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care
465    RF 9/28/2009 4352 REGIONS FINANCIAL CORPORATION Major Banks Finance
466    RHI 9/28/2009 789 ROBERT HALF INTERNATIONAL INC. Professional Services Technology
467    RIG 9/28/2009 4213 TRANSOCEAN LTD. Oil & Gas Production Energy
468    RJF 9/28/2009 512 RAYMOND JAMES FINANCIAL, INC. Investment Bankers/Brokers/Service Finance
469    RL 9/28/2009 783 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables
470    RMD 9/28/2009 562 RESMED INC. Medical/Dental Instruments Health Care
471    ROK 9/28/2009 733 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods
472    ROL 9/28/2009 270 ROLLINS, INC. Diversified Commercial Services Finance
473    ROP 9/28/2009 344 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods
474    ROST 9/28/2009 1426 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services
475    RRC 9/28/2009 2414 RANGE RESOURCES CORPORATION Oil & Gas Production Energy
476    RRD 9/28/2009 956 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous
477    RSG 9/28/2009 1002 REPUBLIC SERVICES, INC. Environmental Services Public Utilities
478    SAIC 9/16/2013 130 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION EDP Services Technology
479    SBAC 9/28/2009 738 SBA COMMUNICATIONS CORPORATION Real Estate Investment Trusts Consumer Services
480    SBUX 9/28/2009 4393 STARBUCKS CORPORATION Restaurants Consumer Services
481    SCHW 9/28/2009 4346 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance
482    SE 9/28/2009 1840 SEA LIMITED Other Consumer Services Consumer Services
483    SEE 9/28/2009 1098 SEALED AIR CORPORATION Major Chemicals Basic Industries
484    SHW 9/28/2009 593 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services
485    SIG 9/28/2009 792 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services
486    SII 9/28/2009 325 SPROTT INC. Finance: Consumer Services Finance
487    SIVB 9/28/2009 331 SVB FINANCIAL GROUP Major Banks Finance
488    SJM 9/28/2009 563 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables
489    SLB 9/28/2009 4864 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy
490    SLG 9/28/2009 579 SL GREEN REALTY CORP Real Estate Investment Trusts Consumer Services
491    SLM 9/28/2009 1751 SLM CORPORATION Finance: Consumer Services Finance
492    SNA 9/28/2009 301 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods
493    SNPS 9/28/2009 590 SYNOPSYS, INC. Computer Software: Prepackaged Software Technology
494    SO 9/28/2009 2420 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities
495    SPG 9/28/2009 1213 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services
496    SPGI 11/2/2015 317 S&P GLOBAL INC. Finance: Consumer Services Finance
497    SRCL 9/28/2009 450 STERICYCLE, INC. Environmental Services Basic Industries
498    SRE 9/28/2009 865 SEMPRA ENERGY Natural Gas Distribution Public Utilities
499    STE 9/28/2009 287 STERIS PLC Industrial Specialties Health Care
500    STT 9/28/2009 1867 STATE STREET CORPORATION Major Banks Finance
501    STX 9/28/2009 3429 SEAGATE TECHNOLOGY PLC Electronic Components Technology
502    STZ 9/28/2009 1055 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables
503    SUN 9/28/2009 586 SUNOCO LP Integrated oil Companies Energy
504    SWK 9/28/2009 910 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods
505    SWKS 9/28/2009 2014 SKYWORKS SOLUTIONS, INC. Semiconductors Technology
506    SWN 9/28/2009 3830 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy
507    SYF 7/31/2014 1626 SYNCHRONY FINANCIAL Finance: Consumer Services Finance
508    SYK 9/28/2009 1013 STRYKER CORPORATION Medical/Dental Instruments Health Care
509    SYY 9/28/2009 1855 SYSCO CORPORATION Food Distributors Consumer Non-Durables
510    T 9/28/2009 8933 AT&T INC. Telecommunications Equipment Public Utilities
511    TAP 9/28/2009 958 MOLSON COORS BEVERAGE COMPANY Beverages (Production/Distribution) Consumer Non-Durables
512    TDC 9/28/2009 1074 TERADATA CORPORATION Computer Software: Prepackaged Software Technology
513    TDG 9/28/2009 319 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods
514    TEL 9/28/2009 1132 TE CONNECTIVITY LTD. Electronic Components Technology
515    TER 9/28/2009 1629 TERADYNE, INC. Electrical Products Capital Goods
516    TFC 9/28/2009 290 TRUIST FINANCIAL CORPORATION Major Banks Finance
517    TFX 9/28/2009 171 TELEFLEX INCORPORATED Medical/Dental Instruments Health Care
518    TGNA 1/2/2015 573 TEGNA INC. Broadcasting Consumer Services
519    TGT 9/28/2009 3207 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services
520    THC 9/28/2009 1610 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care
521    TIF 9/28/2009 1195 TIFFANY & CO. Consumer Specialties Consumer Services
522    TJX 9/28/2009 2517 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services
523    TMO 9/28/2009 1314 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods
524    TMUS 1/7/2013 1574 T-MOBILE US, INC. Telecommunications Equipment Public Utilities
525    TPR 5/8/2017 656 TAPESTRY, INC. Apparel Consumer Non-Durables
526    TRIP 12/7/2011 1152 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology
527    TROW 9/28/2009 1070 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance
528    TRV 9/28/2009 1472 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance
529    TSCO 9/28/2009 759 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services
530    TSN 9/28/2009 1949 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables
531    TT 9/9/2019 77 TRANE TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods
532    TTWO 9/28/2009 1156 TAKE-TWO INTERACTIVE SOFTWARE, INC. Computer Software: Prepackaged Software Technology
533    TWTR 11/7/2013 4792 TWITTER, INC. Computer Software: Programming, Data Processing Technology
534    TXN 9/28/2009 4049 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology
535    TXT 9/28/2009 1470 TEXTRON INC. Aerospace Capital Goods
536    UA 9/28/2009 1398 UNDER ARMOUR, INC. Apparel Consumer Non-Durables
537    UAA 6/13/2016 1039 UNDER ARMOUR, INC. Apparel Consumer Non-Durables
538    UAL 9/24/2010 2984 UNITED AIRLINES HOLDINGS, INC. Air Freight/Delivery Services Transportation
539    UDR 9/28/2009 1045 UDR, INC. Real Estate Investment Trusts Consumer Services
540    UHS 9/28/2009 592 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care
541    ULTA 9/28/2009 620 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services
542    UNH 9/28/2009 2968 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care
543    UNM 9/28/2009 1218 UNUM GROUP Accident &Health Insurance Finance
544    UNP 9/28/2009 2263 UNION PACIFIC CORPORATION Railroads Transportation
545    UPS 9/28/2009 2169 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation
546    URBN 9/28/2009 1766 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services
547    URI 9/28/2009 1218 UNITED RENTALS, INC. Diversified Commercial Services Technology
548    USB 9/28/2009 4243 U.S. BANCORP Major Banks Finance
549    V 9/28/2009 3497 VISA INC. Business Services Miscellaneous
550    VAR 9/28/2009 585 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care
551    VFC 9/28/2009 1106 V.F. CORPORATION Apparel Consumer Non-Durables
552    VIAC 6/10/2019 456 VIACOMCBS INC. Broadcasting Consumer Services
553    VIAV 2/9/2015 531 VIAVI SOLUTIONS INC. Semiconductors Technology
554    VLO 9/28/2009 3694 VALERO ENERGY CORPORATION Integrated oil Companies Energy
555    VMC 9/28/2009 757 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries
556    VNO 9/28/2009 739 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services
557    VRSK 10/7/2009 511 VERISK ANALYTICS, INC. EDP Services Technology
558    VRSN 9/28/2009 991 VERISIGN, INC. EDP Services Technology
559    VRTX 9/28/2009 1211 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care
560    VTR 9/28/2009 1264 VENTAS, INC. Real Estate Investment Trusts Consumer Services
561    VZ 9/28/2009 6605 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities
562    WAB 9/28/2009 467 WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Railroads Capital Goods
563    WAT 9/28/2009 438 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods
564    WBA 9/9/2014 1592 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care
565    WDC 2/17/2010 2430 WESTERN DIGITAL CORPORATION Electronic Components Technology
566    WEC 9/28/2009 946 WEC ENERGY GROUP, INC. Power Generation Public Utilities
567    WELL 9/5/2017 347 WELLTOWER INC. Real Estate Investment Trusts Consumer Services
568    WFC 9/28/2009 10351 WELLS FARGO & COMPANY Major Banks Finance
569    WHR 9/28/2009 848 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables
570    WLTW 1/5/2016 183 WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Specialty Insurers Finance
571    WM 9/28/2009 1246 WASTE MANAGEMENT, INC. Environmental Services Public Utilities
572    WMB 9/28/2009 3876 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities
573    WMT 9/28/2009 4725 WALMART INC. Department/Specialty Retail Stores Consumer Services
574    WPX 1/3/2012 2320 WPX ENERGY, INC. Oil & Gas Production Energy
575    WRB 9/28/2009 379 W.R. BERKLEY CORPORATION Property-Casualty Insurers Finance
576    WRK 6/24/2015 517 WESTROCK COMPANY Containers/Packaging Consumer Durables
577    WU 9/28/2009 2576 WESTERN UNION COMPANY (THE) Business Services Miscellaneous
578    WY 9/28/2009 2214 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services
579    WYNN 9/28/2009 1637 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services
580    X 9/28/2009 5005 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries
581    XEC 9/28/2009 862 CIMAREX ENERGY CO Oil & Gas Production Energy
582    XEL 9/28/2009 1598 XCEL ENERGY INC. Power Generation Public Utilities
583    XLNX 9/28/2009 2226 XILINX, INC. Semiconductors Technology
584    XOM 9/28/2009 7526 EXXON MOBIL CORPORATION Integrated oil Companies Energy
585    XRAY 9/28/2009 848 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care
586    XRX 9/28/2009 2718 XEROX HOLDINGS CORPORATION Computer peripheral equipment Technology
587    XYL 10/13/2011 537 XYLEM INC. Fluid Controls Capital Goods
588    YUM 9/28/2009 1916 YUM! BRANDS, INC. Restaurants Consumer Services
589    ZBH 1/2/2015 423 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care
590    ZBRA 9/28/2009 246 ZEBRA TECHNOLOGIES CORPORATION Industrial Machinery/Components Technology
591    ZION 9/28/2009 1911 ZIONS BANCORPORATION N.A. Major Banks Finance
592    ZTS 2/1/2013 1164 ZOETIS INC. Major Pharmaceuticals Health Care

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector 
1    ABI 9/25/2009 0.19
2    ABK 9/25/2009 230
3    ACE 9/25/2009 717
4    ACS 9/25/2009 34
5    AET 10/19/2009 1711
6    AGN 9/25/2009 1575
7    AKS 9/25/2009 2736
8    ANDV 2/7/2017 161
9    ANR 9/25/2009 1793
10    AOC 9/25/2009 25
11    APC 9/25/2009 2810
12    APOL 9/25/2009 946
13    ARG 9/25/2009 314
14    AV 10/20/2009 39
15    AVP 9/25/2009 1898
16    AYE 9/25/2009 171
17    BBT 9/25/2009 2486
18    BCR 9/25/2009 350
19    BDK 9/25/2009 34
20    BHGE 7/5/2017 511
21    BHI 9/25/2009 2093
22    BJS 9/25/2009 157
23    BMC 9/25/2009 521
24    BMS 9/25/2009 440
25    BNI 9/25/2009 75
26    BRCM 9/25/2009 2666
27    BXLT 6/15/2015 291
28    CA 9/28/2009 1650
29    CAM 9/28/2009 1278
30    CBE 9/28/2009 282
31    CBG 9/28/2009 1274
32    CBS 9/28/2009 3033
33    CBSS 11/4/2011 0.01
34    CCE 9/28/2009 1207
35    CEG 9/28/2009 288
36    CELG 9/28/2009 2533
37    CEPH 9/28/2009 226
38    CFN 9/28/2009 522
39    CHK 9/28/2009 5930
40    COH 9/28/2009 1791
41    COL 9/28/2009 604
42    COV 9/28/2009 900
43    CPGX 6/17/2015 133
44    CPWR 9/28/2009 488
45    CSC 9/28/2009 678
46    CSRA 11/23/2015 163
47    CTX 4/3/2012 12
48    CVC 9/28/2009 1008
49    CVG 9/28/2009 342
50    CVH 9/28/2009 319
51    DDR 9/28/2009 1263
52    DF 9/28/2009 1233
53    DNR 9/28/2009 2646
54    DO 9/28/2009 1299
55    DPS 9/28/2009 818
56    DTV 9/28/2009 1795
57    DV 9/28/2009 420
58    DWDP 3/7/2017 847
59    DYN 9/28/2009 854
60    EDS 10/19/2009 4.07
61    EK 9/28/2009 491
62    EKDKQ 1/19/2012 7.26
63    EMC 9/28/2009 4344
64    EP 9/28/2009 984
65    ERTS 9/28/2009 721
66    ESRX 9/28/2009 2368
67    ESV 9/28/2009 2549
68    EVHC 8/14/2013 490
69    FDC 10/15/2015 849
70    FDO 9/28/2009 625
71    FII 9/28/2009 550
72    FNM 9/28/2009 151
73    FO 9/28/2009 146
74    FRE 9/28/2009 115
75    FRX 9/28/2009 642
76    FTR 9/28/2009 2240
77    GAS 9/28/2009 225
78    GENZ 9/28/2009 292
79    GGP 4/9/2010 1680
80    GMCR 9/28/2009 1318
81    GR 9/28/2009 248
82    HAR 9/28/2009 417
83    HCBK 9/28/2009 902
84    HCN 9/28/2009 961
85    HCP 9/28/2009 1719
86    HCR 6/3/2019 23
87    HNZ 9/28/2009 439
88    HOT 9/28/2009 1126
89    HRS 9/28/2009 527
90    HSH 6/12/2012 195
91    HSP 9/28/2009 465
92    IACI 9/28/2009 484
93    JAVA 9/28/2009 50
94    JCP 9/28/2009 3521
95    JDSU 9/28/2009 1427
96    JEC 9/28/2009 710
97    JNS 9/28/2009 1066
98    JNY 9/28/2009 332
99    JOY 8/15/2011 760
100    KFT 9/28/2009 1315
101    KG 9/28/2009 195
102    KORS 12/15/2011 1247
103    KRFT 9/17/2012 505
104    LLL 9/28/2009 448
105    LLTC 9/28/2009 1250
106    LM 9/28/2009 929
107    LO 9/28/2009 672
108    LTD 9/28/2009 878
109    LUK 9/28/2009 642
110    LVLT 9/28/2009 1023
111    LXK 9/28/2009 554
112    MEE 9/28/2009 452
113    MFCB 2/10/2016 2.62
114    MFE 9/28/2009 164
115    MHFI 1/16/2013 284
116    MHP 9/28/2009 467
117    MHS 9/28/2009 553
118    MI 9/28/2009 504
119    MIL 9/28/2009 70
120    MJN 9/28/2009 794
121    MOLX 9/28/2009 276
122    MON 9/28/2009 1841
123    MOT 9/28/2009 737
124    MWV 9/28/2009 416
125    MWW 9/28/2009 694
126    NE 9/28/2009 2635
127    NFX 9/28/2009 1608
128    NOVL 9/28/2009 173
129    NSM 9/28/2009 746
130    NU 9/28/2009 499
131    NVLS 9/28/2009 427
132    NYX 9/28/2009 607
133    PBG 9/28/2009 38
134    PCL 9/28/2009 474
135    PCLN 9/28/2009 490
136    PCP 9/28/2009 416
137    PCS 9/28/2009 893
138    PETM 9/28/2009 450
139    PGN 9/28/2009 384
140    POM 9/28/2009 625
141    PTV 9/28/2009 135
142    PX 9/28/2009 828
143    Q 9/28/2009 729
144    QLGC 9/28/2009 544
145    RAI 9/28/2009 1181
146    RDC 9/28/2009 1480
147    RHT 9/28/2009 1124
148    RSH 9/28/2009 670
149    RSHC 2/3/2015 0.17
150    RSHCQ 2/3/2015 1.73
151    RTN 9/28/2009 1199
152    RX 9/28/2009 51
153    S 9/28/2009 4288
154    SAI 9/28/2009 516
155    SBL 9/29/2009 0.01
156    SCG 9/28/2009 497
157    SGP 9/28/2009 69
158    SHLD 9/28/2009 530
159    SIAL 9/28/2009 290
160    SLE 9/28/2009 715
161    SNDK 9/28/2009 2174
162    SNI 9/28/2009 539
163    SPLS 9/28/2009 2804
164    STI 9/28/2009 2449
165    STJ 9/28/2009 1091
166    STR 9/28/2009 506
167    SUNE 2/5/2013 1606
168    SVU 9/28/2009 1332
169    SWY 9/28/2009 1266
170    SYMC 9/28/2009 3327
171    TE 9/28/2009 626
172    TEG 9/28/2009 182
173    TIE 9/28/2009 431
174    TLAB 9/28/2009 653
175    TMK 9/28/2009 396
176    TSO 9/28/2009 1606
177    TSS 9/28/2009 711
178    TWC 9/28/2009 937
179    TWX 9/28/2009 2570
180    TYC 9/28/2009 1248
181    UA.C 3/23/2016 46
182    UTX 9/28/2009 2408
183    VIAB 8/8/2011 1800
184    WAG 9/28/2009 1862
185    WCG 9/28/2009 374
186    WFM 1/10/2011 1395
187    WFMI 9/28/2009 245
188    WFR 9/28/2009 864
189    WIN 9/28/2009 1466
190    WLP 9/28/2009 978
191    WPI 9/28/2009 296
192    WPO 9/28/2009 16
193    WYE 9/28/2009 35
194    WYN 9/28/2009 823
195    XL 9/28/2009 1293
196    XTO 9/28/2009 351
197    YHOO 9/28/2009 5493
198    ZMH 9/28/2009 532