SP 500 Historical Tick with Bid/Ask Data

The list below contains symbols for all the stocks in our tick (time and sales) interval "SP 500 Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 587 symbols and 837745 MB
Delisted: 120 symbols and 69736 MB
List last updated on: 3/27/2017

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 9/25/2009 1258.76 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 9/25/2009 4261.73 ALCOA CORPORATION Metal Fabrications Capital Goods NYSE
3    AAL 12/9/2013 1543.75 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
4    AAP 9/25/2009 516.04 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
5    AAPL 9/25/2009 10399.99 APPLE INC. Computer Manufacturing Technology NASDAQ
6    ABBV 1/2/2013 1613.89 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
7    ABC 9/25/2009 1048.14 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
8    ABT 9/25/2009 2576.24 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
9    ACN 9/25/2009 1363.12 ACCENTURE PLC Business Services Miscellaneous NYSE
10    ADBE 9/25/2009 1867.01 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
11    ADI 9/25/2009 1257.86 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
12    ADM 9/25/2009 1650.93 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
13    ADP 9/25/2009 1015.19 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
14    ADS 9/25/2009 366.01 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
15    ADSK 9/25/2009 1311.49 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
16    AEE 9/25/2009 720.66 AMEREN CORPORATION Power Generation Public Utilities NYSE
17    AEP 9/25/2009 1223.59 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
18    AES 9/25/2009 1546.22 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
19    AET 10/19/2009 1509.45 AETNA INC. Medical Specialities Health Care NYSE
20    AFL 10/19/2009 1211.48 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
21    AGN 9/25/2009 1118.63 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
22    AIG 9/25/2009 3499.83 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
23    AIV 9/25/2009 648.48 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
24    AIZ 9/25/2009 394.48 ASSURANT, INC. Accident &Health Insurance Finance NYSE
25    AJG 9/25/2009 324.59 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
26    AKAM 9/25/2009 1361.29 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
27    AKS 9/25/2009 2056.95 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
28    ALB 9/25/2009 470.63 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
29    ALK 9/25/2009 415.74 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
30    ALL 9/25/2009 1383.67 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
31    ALLE 11/18/2013 138.4 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
32    ALXN 9/25/2009 676.47 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
33    AMAT 9/25/2009 3846.11 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
34    AMD 9/25/2009 3059.9 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
35    AME 9/25/2009 456.49 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
36    AMG 9/25/2009 255.94 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
37    AMGN 8/31/2009 1963.2 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
38    AMP 9/25/2009 781.44 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
39    AMT 9/25/2009 1143.83 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
40    AMZN 9/25/2009 2215.49 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
41    AN 9/25/2009 527.93 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
42    ANF 9/25/2009 1289.59 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
43    ANTM 8/7/2014 281.59 ANTHEM, INC. Medical Specialities Health Care NYSE
44    AON 12/1/2009 724.72 AON PLC Specialty Insurers Finance NYSE
45    APA 9/25/2009 1658.55 APACHE CORPORATION Oil & Gas Production Energy NYSE
46    APC 9/25/2009 2091.8 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
47    APD 9/25/2009 628.1 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
48    APH 9/25/2009 489.13 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
49    ARNC 11/1/2016 75.48 ARCONIC INC. Metal Fabrications Capital Goods NYSE
50    ASH 9/25/2009 421.59 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
51    AT 7/23/2010 152.4 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
52    ATI 9/25/2009 855.28 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
53    ATVI 9/25/2009 2725.8 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
54    AVB 9/25/2009 442.37 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
55    AVGO 9/25/2009 1028.33 BROADCOM LIMITED Semiconductors Technology NASDAQ
56    AVP 9/25/2009 1579.62 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
57    AVY 9/25/2009 441.85 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
58    AWK 9/25/2009 418.14 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
59    AXP 9/25/2009 2568.83 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
60    AYI 9/25/2009 211.05 ACUITY BRANDS INC Building Products Consumer Durables NYSE
61    AZO 9/25/2009 209.9 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
62    BA 9/25/2009 1972.48 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
63    BAC 9/25/2009 12389.45 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
64    BAX 9/25/2009 1544.07 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
65    BBBY 9/25/2009 1228.55 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
66    BBT 9/25/2009 1885.37 BB&T CORPORATION Major Banks Finance NYSE
67    BBY 9/25/2009 2381.89 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
68    BC 9/25/2009 525.55 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
69    BCR 9/25/2009 324.52 C.R. BARD, INC. Medical/Dental Instruments Health Care NYSE
70    BDX 9/25/2009 554.41 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
71    BEN 9/25/2009 830.87 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
72    BF.B 9/25/2009 206.61 BROWN FORMAN CORPORATION NYSE
73    BF-B 9/25/2009 206.61 BROWN FORMAN CORPORATION NYSE
74    BHI 9/25/2009 2054.73 BAKER HUGHES INCORPORATED Metal Fabrications Energy NYSE
75    BIG 9/25/2009 581.1 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
76    BIIB 9/25/2009 897.45 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
77    BK 9/25/2009 2452.31 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
78    BLK 9/25/2009 365.44 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
79    BLL 9/25/2009 512.94 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
80    BMS 9/25/2009 357.25 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
81    BMY 9/25/2009 3017.18 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
82    BRK.B 9/25/2009 1625.72 BERKSHIRE HATHAWAY INC. NYSE
83    BRK-B 9/25/2009 1625.72 BERKSHIRE HATHAWAY INC. NYSE
84    BSX 9/25/2009 2715.64 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
85    BUD 9/25/2009 541.02 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
86    BWA 9/25/2009 760.31 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
87    BXP 9/25/2009 498.84 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
88    C 9/25/2009 9415.05 CITIGROUP INC. Major Banks Finance NYSE
89    CA 9/28/2009 1432.54 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
90    CAG 9/28/2009 1293.22 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
91    CAH 9/28/2009 1094.45 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
92    CAT 9/28/2009 2712.4 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
93    CB 9/28/2009 787.53 D/B/A CHUBB LIMITED NEW Property-Casualty Insurers Finance NYSE
94    CBG 9/28/2009 1179.96 CBRE GROUP, INC. Real Estate Finance NYSE
95    CBS 9/28/2009 2571.47 CBS CORPORATION Broadcasting Consumer Services NYSE
96    CC 6/19/2015 217.17 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
97    CCE 9/28/2009 1099.32 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
98    CCI 9/28/2009 892.8 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
99    CCK 9/28/2009 491.43 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
100    CCL 9/28/2009 1843.22 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
101    CCU 9/28/2009 50.71 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
102    CELG 9/28/2009 1737.81 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
103    CERN 9/28/2009 690.85 CERNER CORPORATION EDP Services Technology NASDAQ
104    CF 9/28/2009 1015.44 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
105    CFG 9/24/2014 596.7 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
106    CHD 9/28/2009 347.1 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
107    CHK 9/28/2009 4360.68 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
108    CHRW 9/28/2009 719.86 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
109    CHTR 9/24/2010 440.78 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
110    CI 9/28/2009 995.03 CIGNA CORPORATION Medical Specialities Health Care NYSE
111    CIEN 9/28/2009 1622.66 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
112    CINF 9/28/2009 376.01 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
113    CIT 9/28/2009 722.5 CIT GROUP INC (DEL) Finance: Consumer Services Finance NYSE
114    CL 9/28/2009 1200.49 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
115    CLF 9/28/2009 2187.86 CLIFFS NATURAL RESOURCES INC. Precious Metals Basic Industries NYSE
116    CLX 9/28/2009 497.54 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
117    CMA 9/28/2009 1082.68 COMERICA INCORPORATED Major Banks Finance NYSE
118    CMCSA 9/28/2009 4807.73 COMCAST CORPORATION Television Services Consumer Services NASDAQ
119    CME 9/28/2009 613.05 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
120    CMG 9/28/2009 386.36 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
121    CMI 9/28/2009 1056.27 CUMMINS INC. Industrial Machinery/Components Energy NYSE
122    CMS 9/28/2009 998.52 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
123    CNC 9/28/2009 436.47 CENTENE CORPORATION Medical Specialities Health Care NYSE
124    CNP 9/28/2009 1266.21 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
125    CNX 9/28/2009 1646.77 CONSOL ENERGY INC. Coal Mining Energy NYSE
126    COF 9/28/2009 1745.23 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
127    COG 9/28/2009 1723.96 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
128    COH 9/28/2009 1689.15 COACH, INC. Apparel Consumer Non-Durables NYSE
129    COL 9/28/2009 473.34 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
130    COO 9/28/2009 238.68 COOPER COMPANIES, INC. (THE) Ophthalmic Goods Health Care NYSE
131    COP 9/28/2009 3117.32 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
132    COST 9/28/2009 1156.76 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
133    COTY 6/13/2013 380.85 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
134    CPB 9/28/2009 778.3 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
135    CRM 9/28/2009 1646.64 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
136    CSC 9/28/2009 672.91 COMPUTER SCIENCES CORPORATION EDP Services Technology NYSE
137    CSCO 9/28/2009 7836.26 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
138    CSRA 11/23/2015 97.81 CSRA INC. EDP Services Technology NYSE
139    CSX 9/28/2009 2526.93 CSX CORPORATION Railroads Transportation NASDAQ
140    CTAS 9/28/2009 384.55 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
141    CTL 9/28/2009 1743.43 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
142    CTSH 9/28/2009 1525.53 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
143    CTX 4/3/2012 8.58 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
144    CTXS 9/28/2009 1098.7 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
145    CVG 9/28/2009 283.63 CONVERGYS CORPORATION EDP Services Technology NYSE
146    CVS 9/28/2009 2571.13 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
147    CVX 9/28/2009 3271.73 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
148    CXO 9/28/2009 643.5 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
149    D 9/28/2009 1059.2 DOMINION RESOURCES, INC. Electric Utilities: Central Public Utilities NYSE
150    DAL 9/28/2009 3472.7 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
151    DD 9/28/2009 2086.4 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
152    DDR 9/28/2009 1034.37 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
153    DDS 9/28/2009 370.63 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
154    DE 9/28/2009 1615.19 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
155    DF 9/28/2009 1051.4 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
156    DFS 9/28/2009 1683.97 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
157    DG 11/13/2009 1191.57 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
158    DGX 9/28/2009 627.65 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
159    DHI 9/28/2009 2136.73 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
160    DHR 9/28/2009 1306.47 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
161    DIS 9/28/2009 3166.46 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
162    DISCA 9/28/2009 1070.05 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
163    DISCK 9/28/2009 498.3 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
164    DLPH 11/17/2011 630.55 DELPHI AUTOMOTIVE PLC Auto Parts:O.E.M. Capital Goods NYSE
165    DLR 9/28/2009 570.78 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
166    DLTR 9/28/2009 988.52 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
167    DNB 9/28/2009 189.02 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
168    DNR 9/28/2009 2074.68 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
169    DO 9/28/2009 940.41 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
170    DOV 9/28/2009 697.05 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
171    DOW 9/28/2009 3070.87 DOW CHEMICAL COMPANY (THE) Major Chemicals Basic Industries NYSE
172    DPS 9/28/2009 719.66 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
173    DRI 9/28/2009 825 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
174    DTE 9/28/2009 481.53 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
175    DTV 9/28/2009 1794.07 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
176    DUK 9/28/2009 1683.7 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
177    DV 9/28/2009 411.99 DEVRY EDUCATION GROUP INC. Other Consumer Services Consumer Services NYSE
178    DVA 9/28/2009 510.91 DAVITA INC. Hospital/Nursing Management Health Care NYSE
179    DVN 9/28/2009 1951.39 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
180    DYN 9/28/2009 709.02 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
181    EA 8/29/2011 1331.64 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
182    EBAY 9/28/2009 4332.05 EBAY INC. Business Services Miscellaneous NASDAQ
183    ECL 9/28/2009 676.92 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
184    ED 9/28/2009 820.74 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
185    EFX 9/28/2009 352.79 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
186    EIX 9/28/2009 904.11 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
187    EL 9/28/2009 801.16 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
188    EMN 9/28/2009 678.97 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
189    EMR 9/28/2009 1728.28 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
190    ENDP 9/28/2009 1136.38 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
191    EOG 9/28/2009 1468.68 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
192    EQIX 9/28/2009 435.38 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
193    EQR 9/28/2009 984.71 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
194    EQT 9/28/2009 743 EQT CORPORATION Oil & Gas Production Energy NYSE
195    ES 9/28/2009 376.58 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
196    ESRX 9/28/2009 2024.26 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
197    ESS 9/28/2009 180.79 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
198    ESV 9/28/2009 1712.37 ENSCO PLC Oil & Gas Production Energy NYSE
199    ETFC 9/28/2009 1548.24 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
200    ETN 9/28/2009 1311.54 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
201    ETR 9/28/2009 623.11 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
202    EW 9/28/2009 563.57 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
203    EXC 9/28/2009 2086.87 EXELON CORPORATION Power Generation Public Utilities NYSE
204    EXPD 9/28/2009 754.59 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
205    EXPE 9/28/2009 1516.76 EXPEDIA, INC. Transportation Services Consumer Services NASDAQ
206    EXR 9/28/2009 362.55 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
207    F 9/28/2009 6883.31 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
208    FAST 9/28/2009 952.83 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
209    FB 5/18/2012 6950.07 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
210    FBHS 10/4/2011 425.14 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
211    FCX 9/28/2009 5654.68 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
212    FDC 10/15/2015 224.58 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
213    FDX 9/28/2009 1063.24 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
214    FE 9/28/2009 1261.35 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
215    FFIV 9/28/2009 814.4 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
216    FHN 9/28/2009 1037.35 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
217    FII 9/28/2009 430.14 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
218    FIS 9/28/2009 772.05 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
219    FISV 9/28/2009 490.84 FISERV, INC. EDP Services Technology NASDAQ
220    FITB 9/28/2009 2974.88 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
221    FL 9/28/2009 978.9 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
222    FLIR 9/28/2009 534.39 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
223    FLR 9/28/2009 871.23 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
224    FLS 9/28/2009 476.63 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
225    FMC 9/28/2009 435.95 FMC CORPORATION Major Chemicals Basic Industries NYSE
226    FOSL 9/28/2009 517.11 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
227    FOX 3/11/2013 791.66 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
228    FOXA 3/11/2013 2229.99 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
229    FPL 9/28/2009 136.61 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
230    FRT 9/28/2009 223.51 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
231    FSLR 9/28/2009 1410 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
232    FTI 9/28/2009 1100.79 TECHNIPFMC PLC Metal Fabrications Energy NYSE
233    FTR 9/28/2009 1879.66 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
234    FTV 7/5/2016 57.28 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
235    GCI 9/28/2009 1111.35 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
236    GD 9/28/2009 816.59 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
237    GE 9/28/2009 7811.89 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
238    GGP 4/9/2010 1309.41 GGP INC. Real Estate Investment Trusts Consumer Services NYSE
239    GHC 8/5/2013 6.17 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services NYSE
240    GILD 9/28/2009 3844.97 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
241    GIS 9/28/2009 1373.59 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
242    GLW 9/28/2009 3216.14 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
243    GM 11/18/2010 3482.95 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
244    GME 9/28/2009 1330.04 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
245    GNW 9/28/2009 1958.87 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
246    GOOG 3/27/2014 298.56 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
247    GOOGL 9/28/2009 1206.34 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
248    GPC 9/28/2009 376.76 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
249    GPN 9/28/2009 421.33 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
250    GPS 9/28/2009 2291.48 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
251    GRA 9/28/2009 312.77 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
252    GRMN 9/28/2009 643.63 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
253    GS 9/28/2009 2353.08 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
254    GT 9/28/2009 1625.43 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
255    GWW 9/28/2009 312.64 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
256    HAL 9/28/2009 4539.91 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
257    HAR 9/28/2009 416.94 HARMAN INTERNATIONAL INDUSTRIES Electronic Equipment Consumer Goods NYSE
258    HAS 9/28/2009 680.99 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
259    HBAN 9/28/2009 2225.8 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
260    HBI 9/28/2009 729.75 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
261    HCA 3/10/2011 1061.88 HCA HOLDINGS, INC. Hospital/Nursing Management Health Care NYSE
262    HCN 9/28/2009 870.96 WELLTOWER INC. Real Estate Investment Trusts Consumer Services NYSE
263    HCP 9/28/2009 1314.93 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
264    HD 9/28/2009 3101.92 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
265    HES 9/28/2009 1610.93 HESS CORPORATION Integrated oil Companies Energy NYSE
266    HIG 9/28/2009 1914.06 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
267    HLT 12/12/2013 794.91 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
268    HOG 9/28/2009 1028.53 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
269    HOLX 9/28/2009 1075.95 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
270    HON 9/28/2009 1627.88 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
271    HP 9/28/2009 824.27 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
272    HPE 11/2/2015 555.09 HEWLETT PACKARD ENTERPRISE COMPANY Computer Manufacturing Technology NYSE
273    HPQ 9/28/2009 4778.67 HP INC. Computer Manufacturing Technology NYSE
274    HRB 9/28/2009 1242.21 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
275    HRL 9/28/2009 479.42 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
276    HRS 9/28/2009 423.02 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
277    HSIC 9/28/2009 253.01 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
278    HST 9/28/2009 2498.17 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
279    HSY 9/28/2009 558.95 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
280    HUM 9/28/2009 815.56 HUMANA INC. Medical Specialities Health Care NYSE
281    IAC 7/27/2015 73.92 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
282    IBM 9/28/2009 2155.44 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
283    ICE 9/28/2009 449.01 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
284    IFF 9/28/2009 263.55 INTERNATIONA FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
285    IGT 9/28/2009 1160.41 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
286    ILMN 9/28/2009 747.32 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
287    INTC 9/28/2009 8693.5 INTEL CORPORATION Semiconductors Technology NASDAQ
288    INTU 9/28/2009 1044.14 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
289    IP 9/28/2009 1717.66 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
290    IPG 9/28/2009 1611.84 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
291    IR 9/28/2009 1221.09 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
292    IRM 9/28/2009 683.35 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
293    ISRG 9/28/2009 228.22 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
294    ITT 9/28/2009 465.68 ITT INC. Fluid Controls Capital Goods NYSE
295    ITW 9/28/2009 1111.45 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
296    IVZ 9/28/2009 1532.03 INVESCO PLC Investment Managers Finance NYSE
297    JBHT 9/28/2009 501.73 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
298    JBL 9/28/2009 1146.76 JABIL CIRCUIT, INC. Electrical Products Technology NYSE
299    JCI 9/28/2009 1803.7 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
300    JCP 9/28/2009 2893.15 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
301    JEC 9/28/2009 567.63 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
302    JNJ 9/28/2009 3473.02 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
303    JNPR 9/28/2009 2309.02 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
304    JNS 9/28/2009 1044.63 JANUS CAPITAL GROUP, INC Investment Managers Finance NYSE
305    JOY 8/15/2011 759.48 JOY GLOBAL INC. Industrial Machinery/Components Energy NYSE
306    JPM 9/28/2009 7910.08 J P MORGAN CHASE & CO Major Banks Finance NYSE
307    JWN 9/28/2009 1114.96 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
308    K 9/28/2009 846.64 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
309    KBH 9/28/2009 1408.11 KB HOME Homebuilding Capital Goods NYSE
310    KEY 9/28/2009 2644.24 KEYCORP Major Banks Finance NYSE
311    KHC 7/6/2015 293.99 THE KRAFT HEINZ COMPANY Packaged Foods Consumer Non-Durables NASDAQ
312    KIM 9/28/2009 1342.04 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
313    KLAC 9/28/2009 1045.74 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
314    KMB 9/28/2009 924.58 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
315    KMI 2/11/2011 2460.98 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
316    KMX 9/28/2009 935.6 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
317    KO 9/28/2009 3636.96 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
318    KORS 12/15/2011 1013.99 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
319    KR 9/28/2009 2053.49 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
320    KSS 9/28/2009 1565.44 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
321    KSU 9/28/2009 574.84 KANSAS CITY SOUTHERN Railroads Transportation NYSE
322    L 9/28/2009 555.83 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
323    LB 9/28/2009 435.64 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
324    LDOS 6/10/2013 206.7 LEIDOS HOLDINGS, INC. EDP Services Technology NYSE
325    LEG 9/28/2009 549.95 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
326    LEN 9/28/2009 1726.79 LENNAR CORPORATION Homebuilding Basic Industries NYSE
327    LH 9/28/2009 457.93 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
328    LIFE 9/28/2009 517.93 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
329    LKQ 1/30/2012 505.58 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
330    LLL 9/28/2009 374 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
331    LLTC 9/28/2009 1250.17 LINEAR TECHNOLOGY CORPORATION Semiconductor - Specialized Technology NASDAQ
332    LLY 9/28/2009 2081.64 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
333    LM 9/28/2009 753.53 LEGG MASON, INC. Investment Managers Finance NYSE
334    LMT 9/28/2009 848.37 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
335    LNC 9/28/2009 1327.9 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
336    LNT 9/28/2009 310.88 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
337    LOW 9/28/2009 3199.54 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
338    LRCX 9/28/2009 1128.96 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
339    LSI 9/28/2009 1028.2 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
340    LUK 9/28/2009 541.11 LEUCADIA NATIONAL CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
341    LUV 9/28/2009 2285.05 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
342    LVLT 9/28/2009 960.48 LEVEL 3 COMMUNICATIONS, INC. Telecommunications Equipment Public Utilities NYSE
343    LYB 10/14/2010 1398.72 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
344    M 9/28/2009 2534.46 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
345    MA 9/28/2009 1125.09 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
346    MAC 9/28/2009 522.95 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
347    MAR 9/28/2009 1427.93 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
348    MAS 9/28/2009 1721.47 MASCO CORPORATION Forest Products Basic Industries NYSE
349    MAT 9/28/2009 1611.39 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
350    MBI 9/28/2009 1048.97 MBIA, INC. Property-Casualty Insurers Finance NYSE
351    MCD 9/28/2009 2303.95 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
352    MCHP 9/28/2009 995.61 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
353    MCK 9/28/2009 811.07 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
354    MCO 9/28/2009 818.94 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
355    MDLZ 6/11/2012 2017.1 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
356    MDP 9/28/2009 182.15 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
357    MDT 9/28/2009 2123.74 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
358    MET 9/28/2009 2863.15 METLIFE, INC. Life Insurance Finance NYSE
359    MFCB 2/10/2016 1.58 MFC BANCORP LTD. Commercial Banks Finance NYSE
360    MHK 9/28/2009 364.53 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
361    MJN 9/28/2009 778.58 MEAD JOHNSON NUTRITION COMPANY Packaged Foods Consumer Non-Durables NYSE
362    MKC 9/28/2009 304.81 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
363    MLM 9/28/2009 322.12 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
364    MMC 9/28/2009 1004.08 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
365    MMI 9/22/2010 265.7 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
366    MMM 9/28/2009 1346.82 3M COMPANY Medical/Dental Instruments Health Care NYSE
367    MNK 6/17/2013 390.18 MALLINCKRODT PLC Major Pharmaceuticals Health Care NYSE
368    MNST 9/12/2011 545.03 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
369    MO 9/28/2009 2618.09 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
370    MON 9/28/2009 1704 MONSANTO COMPANY Agricultural Chemicals Basic Industries NYSE
371    MOS 9/28/2009 1949.23 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
372    MPC 6/23/2011 1326.47 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
373    MRK 9/28/2009 4048.72 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
374    MRO 9/28/2009 3076.51 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
375    MS 9/28/2009 4830.23 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
376    MSFT 9/28/2009 10364.03 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
377    MSI 9/21/2010 717.8 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
378    MTB 9/28/2009 442.32 M&T BANK CORPORATION Major Banks Finance NYSE
379    MTD 9/28/2009 104.39 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
380    MTW 9/28/2009 1026.67 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
381    MU 9/28/2009 6022.22 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
382    MUR 9/28/2009 994.27 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
383    MYL 9/28/2009 2137.44 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
384    NAVI 9/28/2009 436.04 NAVIENT CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
385    NBL 9/28/2009 1137.06 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
386    NBR 9/28/2009 2340.82 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
387    NDAQ 9/28/2009 763.07 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
388    NE 9/28/2009 2136.79 NOBLE CORPORATION Oil & Gas Production Energy NYSE
389    NEE 7/12/2010 772.34 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
390    NEM 9/28/2009 3079.58 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
391    NFLX 9/28/2009 2548.07 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
392    NFX 9/28/2009 1228.56 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
393    NI 9/28/2009 957.05 NISOURCE, INC Power Generation Public Utilities NYSE
394    NKE 9/28/2009 1736.38 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
395    NLSN 1/26/2011 621.73 NIELSEN N.V. Business Services Miscellaneous NYSE
396    NOC 9/28/2009 747.77 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
397    NOV 9/28/2009 1978.11 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
398    NRG 9/28/2009 1495.81 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
399    NSC 9/28/2009 1091 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
400    NSM 9/28/2009 720.01 NATIONSTAR MORTGAGE HOLDINGS INC. Finance: Consumer Services Finance NYSE
401    NTAP 9/28/2009 2196.54 NETAPP, INC. Electronic Components Technology NASDAQ
402    NTRS 9/28/2009 718.12 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
403    NUE 9/28/2009 1244.09 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
404    NVDA 9/28/2009 3790.12 NVIDIA CORPORATION Semiconductors Technology NASDAQ
405    NVLS 9/28/2009 426.34 NIVALIS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
406    NWL 9/28/2009 1178.68 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
407    NWS 9/28/2009 936.41 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
408    NWSA 9/28/2009 3030.17 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
409    NYT 9/28/2009 461.18 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
410    O 9/28/2009 606.96 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
411    ODP 9/28/2009 1458.37 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
412    OI 9/28/2009 749.39 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
413    OKE 9/28/2009 675.15 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
414    OMC 9/28/2009 820.87 OMNICOM GROUP INC. Advertising Technology NYSE
415    ORCL 9/28/2009 6113.12 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
416    ORLY 9/28/2009 522.23 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
417    OXY 9/28/2009 2070.33 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
418    PAYX 9/28/2009 1064.1 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
419    PBCT 9/28/2009 1262.7 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
420    PBI 9/28/2009 913.41 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
421    PCAR 9/28/2009 1121.3 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
422    PCG 9/28/2009 1074.87 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
423    PCLN 9/28/2009 468.14 THE PRICELINE GROUP INC. Business Services Miscellaneous NASDAQ
424    PDCO 9/28/2009 420.19 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
425    PEG 9/28/2009 1184.74 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
426    PEP 9/28/2009 2153.63 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NYSE
427    PFE 9/28/2009 6959.8 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
428    PFG 9/28/2009 865.99 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NYSE
429    PG 9/28/2009 3328.94 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
430    PGR 9/28/2009 1321.28 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
431    PH 9/28/2009 710.09 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
432    PHM 9/28/2009 2350.45 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
433    PKI 9/28/2009 431.11 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
434    PLD 9/28/2009 1486.44 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
435    PM 9/28/2009 2053.83 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
436    PNC 9/28/2009 1468.8 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
437    PNR 9/28/2009 519.72 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
438    PNW 9/28/2009 381.49 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
439    PPG 9/28/2009 620.97 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
440    PPL 9/28/2009 1504.81 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
441    PRGO 9/28/2009 581.41 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
442    PRU 9/28/2009 1392.75 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
443    PSA 9/28/2009 413.03 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
444    PSX 5/1/2012 978.82 PHILLIPS 66 Integrated oil Companies Energy NYSE
445    PVH 9/28/2009 527.61 PVH CORP. Apparel Consumer Non-Durables NYSE
446    PWR 9/28/2009 904.7 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
447    PX 9/28/2009 691.08 PRAXAIR, INC. Major Chemicals Basic Industries NYSE
448    PXD 9/28/2009 931.86 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
449    PYPL 7/13/2015 724.67 PAYPAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
450    Q 9/28/2009 679.68 QUINTILES IMS HOLDINGS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
451    QCOM 9/28/2009 4949.17 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
452    QEP 7/12/2010 990.64 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
453    QRVO 1/2/2015 218.4 QORVO, INC. Semiconductors Technology NASDAQ
454    R 9/28/2009 342.04 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
455    RAI 9/28/2009 1108.64 REYNOLDS AMERICAN INC Farming/Seeds/Milling Consumer Non-Durables NYSE
456    RCL 9/28/2009 1127.41 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
457    RDC 9/28/2009 1162.48 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
458    REGN 9/28/2009 409.74 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
459    RF 9/28/2009 3031 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
460    RHI 9/28/2009 584.96 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
461    RHT 9/28/2009 905.18 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
462    RIG 9/28/2009 2828.98 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
463    RL 9/28/2009 555.57 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
464    ROK 9/28/2009 551.16 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
465    ROP 9/28/2009 264.99 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
466    ROST 9/28/2009 951.71 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
467    RRC 9/28/2009 1353.01 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
468    RRD 9/28/2009 826.01 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
469    RSG 9/28/2009 787.33 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
470    RTN 9/28/2009 933.17 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
471    S 9/28/2009 3395.02 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
472    SAIC 9/16/2013 58.2 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION EDP Services Technology NYSE
473    SBUX 9/28/2009 2865.61 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
474    SCG 9/28/2009 350.37 SCANA CORPORATION Power Generation Public Utilities NYSE
475    SCHW 9/28/2009 3020.52 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
476    SE 9/28/2009 1456.88 SPECTRA ENERGY CORP COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
477    SEE 9/28/2009 798.66 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
478    SHLD 9/28/2009 448.63 SEARS HOLDINGS CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
479    SHW 9/28/2009 481.14 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
480    SIG 9/28/2009 425.5 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
481    SJM 9/28/2009 365.79 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
482    SLB 9/28/2009 3297.87 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
483    SLG 9/28/2009 418.98 SL GREEN REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
484    SLM 9/28/2009 1287.28 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
485    SNA 9/28/2009 189.4 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
486    SNI 9/28/2009 462.99 SCRIPPS NETWORKS INTERACTIVE, INC Television Services Consumer Services NASDAQ
487    SO 9/28/2009 1652.08 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
488    SPG 9/28/2009 795.94 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
489    SPGI 11/2/2015 100.16 S&P GLOBAL INC. Finance: Consumer Services Finance NYSE
490    SPLS 9/28/2009 2714.3 STAPLES, INC. Other Specialty Stores Consumer Services NASDAQ
491    SRCL 9/28/2009 296.15 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
492    SRE 9/28/2009 587.17 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
493    STI 9/28/2009 2010.11 SUNTRUST BANKS, INC. Major Banks Finance NYSE
494    STT 9/28/2009 1466.35 STATE STREET CORPORATION Major Banks Finance NYSE
495    STX 9/28/2009 2778.04 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
496    STZ 9/28/2009 762.48 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
497    SUN 9/28/2009 526.84 SUNOCO LP Oil Refining/Marketing Energy NYSE
498    SVU 9/28/2009 1211.87 SUPERVALU INC. Food Distributors Consumer Non-Durables NYSE
499    SWK 9/28/2009 671.6 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
500    SWKS 9/28/2009 1660.31 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
501    SWN 9/28/2009 2602.69 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
502    SYF 7/31/2014 628.41 SYNCHRONY FINANCIAL Finance: Consumer Services Finance NYSE
503    SYK 9/28/2009 774.94 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
504    SYMC 9/28/2009 2580.66 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
505    SYY 9/28/2009 1371.76 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
506    T 9/28/2009 5816.67 AT&T INC. Telecommunications Equipment Public Utilities NYSE
507    TAP 9/28/2009 644 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
508    TDC 9/28/2009 847.9 TERADATA CORPORATION Computer Manufacturing Technology NYSE
509    TDG 9/28/2009 232.94 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
510    TEL 9/28/2009 853.34 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
511    TER 9/28/2009 1206.29 TERADYNE, INC. Electrical Products Capital Goods NYSE
512    TGNA 1/2/2015 221.15 TEGNA INC. Broadcasting Consumer Services NYSE
513    TGT 9/28/2009 2263.81 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
514    THC 9/28/2009 1252.18 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
515    TIF 9/28/2009 854.78 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
516    TJX 9/28/2009 1608.48 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
517    TMK 9/28/2009 335.86 TORCHMARK CORPORATION Life Insurance Finance NYSE
518    TMO 9/28/2009 1046.67 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
519    TMUS 1/7/2013 892.5 T-MOBILE US, INC. Telecommunications Equipment Public Utilities NASDAQ
520    TRIP 12/7/2011 674.72 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
521    TROW 9/28/2009 824.91 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
522    TRV 9/28/2009 1190.94 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
523    TSCO 9/28/2009 445.39 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
524    TSN 9/28/2009 1518.97 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
525    TSO 9/28/2009 1564.21 TESORO CORPORATION Integrated oil Companies Energy NYSE
526    TSS 9/28/2009 542.12 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
527    TWX 9/28/2009 2293.25 TIME WARNER INC. Television Services Consumer Services NYSE
528    TXN 9/28/2009 3165.57 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
529    TXT 9/28/2009 1190.32 TEXTRON INC. Aerospace Capital Goods NYSE
530    UA 9/28/2009 886.55 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
531    UAL 9/24/2010 1776.53 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NYSE
532    UDR 9/28/2009 769.78 UNITED DOMINION REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
533    UHS 9/28/2009 450.15 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
534    ULTA 9/28/2009 414.68 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
535    UNH 9/28/2009 2340.61 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
536    UNM 9/28/2009 885.02 UNUM GROUP Accident &Health Insurance Finance NYSE
537    UNP 9/28/2009 1595.31 UNION PACIFIC CORPORATION Railroads Transportation NYSE
538    UPS 9/28/2009 1584.73 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
539    URBN 9/28/2009 1259.14 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
540    URI 9/28/2009 934.16 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
541    USB 9/28/2009 3156.81 U.S. BANCORP Major Banks Finance NYSE
542    UTX 9/28/2009 1802.73 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
543    V 9/28/2009 2216.16 VISA INC. Business Services Miscellaneous NYSE
544    VAR 9/28/2009 441.96 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
545    VFC 9/28/2009 694.73 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
546    VIAB 8/8/2011 1222.73 VIACOM INC. Television Services Consumer Services NASDAQ
547    VIAV 2/9/2015 197.59 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
548    VLO 9/28/2009 3076.16 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
549    VMC 9/28/2009 528.75 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
550    VNO 9/28/2009 527.87 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
551    VRSK 10/7/2009 366.16 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
552    VRSN 9/28/2009 862.24 VERISIGN, INC. EDP Services Technology NASDAQ
553    VRTX 9/28/2009 939.84 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
554    VTR 9/28/2009 867.73 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
555    VZ 9/28/2009 4620.96 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
556    WAT 9/28/2009 334.45 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
557    WBA 9/9/2014 598.95 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
558    WDC 2/17/2010 1582.84 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
559    WEC 9/28/2009 663.47 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
560    WFC 9/28/2009 7242.02 WELLS FARGO & COMPANY Major Banks Finance NYSE
561    WFM 1/10/2011 1278.39 WHOLE FOODS MARKET, INC. Food Chains Consumer Services NASDAQ
562    WHR 9/28/2009 664.31 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
563    WIN 9/28/2009 1343 WINDSTREAM HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
564    WLTW 1/5/2016 56.76 WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Specialty Insurers Finance NASDAQ
565    WM 9/28/2009 938.15 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
566    WMB 9/28/2009 2672.65 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
567    WMT 9/28/2009 3425.26 WAL-MART STORES, INC. Department/Specialty Retail Stores Consumer Services NYSE
568    WPX 1/3/2012 1233.58 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
569    WRK 6/24/2015 167.35 WESTROCK COMPANY Containers/Packaging Consumer Durables NYSE
570    WU 9/28/2009 1822.43 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
571    WY 9/28/2009 1573.54 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
572    WYN 9/28/2009 752.61 WYNDHAM WORLDWIDE CORP Hotels/Resorts Consumer Services NYSE
573    WYNN 9/28/2009 1139.55 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
574    X 9/28/2009 3581.26 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
575    XEC 9/28/2009 572.87 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
576    XEL 9/28/2009 1037.05 XCEL ENERGY INC. Power Generation Public Utilities NYSE
577    XL 9/28/2009 1120.7 XL GROUP LTD. Property-Casualty Insurers Finance NYSE
578    XLNX 9/28/2009 1712.57 XILINX, INC. Semiconductors Technology NASDAQ
579    XOM 9/28/2009 5518.48 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
580    XRAY 9/28/2009 502.58 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
581    XRX 9/28/2009 2256.97 XEROX CORPORATION Business Services Miscellaneous NYSE
582    XYL 10/13/2011 353.21 XYLEM INC. Fluid Controls Capital Goods NYSE
583    YHOO 9/28/2009 5321.35 YAHOO! INC. EDP Services Technology NASDAQ
584    YUM 9/28/2009 1564.03 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
585    ZBH 1/2/2015 185.35 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
586    ZION 9/28/2009 1459.21 ZIONS BANCORPORATION Major Banks Finance NASDAQ
587    ZTS 2/1/2013 776.69 ZOETIS INC. Major Pharmaceuticals Health Care NYSE

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    ABI 9/25/2009 0.19 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing NYSE
2    ABK 9/25/2009 229.52 AMBAC FINANCIAL GROUP INC NYSE NYSE NYSE
3    ACE 9/25/2009 716.89 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial NYSE
4    ACS 9/25/2009 33.86 ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETS
5    ACT 9/28/2009 609.83 ACTAVIS, INC. Drugs - Generic Healthcare NYSE
6    ADCT 9/25/2009 97.25 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ NASDAQ
7    ADT 10/1/2012 499.39 NYSE
8    ALTR 9/25/2009 1716.38 ALTERA CORPORATION Semiconductor - Specialized Technology NASDAQ
9    ANR 9/25/2009 1793.1 ALPHA NATURAL RESOURCES, INC. C Industrial Metals & Minerals Basic Materials NYSE
10    AOC 9/25/2009 25.26 AON CORP Insurance Agents, Brokers, and Service Finance, Insurance, and Real Estate NYSE
11    APOL 9/25/2009 945.57 APOLLO GROUP, INC. Education & Training Services Services NASDAQ
12    ARG 9/25/2009 314.11 AIRGAS, INC. COMMON STOCK Industrial Equipment Wholesale Services NYSE
13    AV 10/20/2009 39.39 AVIVA PLC UNSPONSORED ADR (UK) Life Insurance Financial NYSE
14    AYE 9/25/2009 171.17 ALLEGHENY ENERGY/INC Electric Services Transportation and Public Utilities NYSE
15    BDK 9/25/2009 34.08 BLACK & DECKER CORP NYSE NYSE NYSE
16    BEAM 6/13/2011 167.97 BEAM INC. COMMON STOCK Beverages - Wineries & Distillers Consumer Goods NYSE
17    BJS 9/25/2009 157.47 BJ SERVICES CO LLC NYSE NYSE NYSE
18    BMC 9/25/2009 521.07 BMC SOFTWARE, INC. Application Software Technology NASDAQ
19    BNI 9/25/2009 74.66 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE NYSE
20    BRCM 9/25/2009 2666.25 BROADCOM CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
21    BSC 9/25/2009 0.12 ELEMENTS BG SMALL CAP ETN Deutsche Bank AG Small Value NYSE
22    BTU 9/25/2009 2041.85 PEABODY ENERGY CORPORATION COMM Industrial Metals & Minerals Basic Materials NYSE
23    BXLT 6/15/2015 291 NASDAQ
24    CAM 9/28/2009 1277.78 CAMERON INTERNATIONAL CORPORATI Oil & Gas Equipment & Services Basic Materials NYSE
25    CBE 9/28/2009 281.68 COOPER INDUSTRIES, PLC (IRELAN Conglomerates Conglomerates NYSE
26    CBSS 11/4/2011 0.01 CIG WIRELESS CORP OTC BB
27    CEG 9/28/2009 288.31 CONSTELLATION ENERGY GROUP, INC Electric Utilities Utilities NYSE
28    CEPH 9/28/2009 226.1 CEPHALON INC Pharmaceutical Preparations Manufacturing NASDAQ
29    CFN 9/28/2009 522.06 CAREFUSION CORPORATION COMMON S Medical Instruments & Supplies Healthcare NYSE
30    COV 9/28/2009 900.29 COVIDIEN PLC. ORDINARY SHARES Medical Instruments & Supplies Healthcare NYSE
31    CPGX 6/17/2015 132.55 NASDAQ
32    CPWR 9/28/2009 487.85 COMPUWARE CORPORATION Application Software Technology NASDAQ
33    CVC 9/28/2009 1007.6 CABLEVISION SYSTEMS CORPORATION CATV Systems Services NYSE
34    CVH 9/28/2009 318.99 COVENTRY HEALTH CARE, INC. COMM Health Care Plans Healthcare NYSE
35    DELL 9/28/2009 2527.16 DELL INC. Personal Computers Technology NASDAQ
36    EDS 10/19/2009 4.07 EXCEED COMPANY LTD. Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ
37    EK 9/28/2009 491.28 EASTMAN KODAK CO NYSE
38    EKDKQ 1/19/2012 7.26 EASTMAN KODAK CO. OTC MARKETS
39    EMC 9/28/2009 4344.48 EMC CORPORATION COMMON STOCK Data Storage Devices Technology NYSE
40    EP 9/28/2009 983.97 EL PASO CORPORATION COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
41    ERTS 9/28/2009 721.1 ELECTRONIC ARTS INC. Multimedia & Graphics Software Technology NASDAQ
42    FDO 9/28/2009 624.9 FAMILY DOLLAR STORES, INC. COMM Discount, Variety Stores Services NYSE
43    FNM 9/28/2009 151.11 FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE NYSE
44    FO 9/28/2009 146.2 BEAM INC NYSE
45    FRE 9/28/2009 114.53 FEDERAL HOME LOAN MORTGAGE CORP NYSE
46    FRX 9/28/2009 642.06 FOREST LABORATORIES, INC. CLASS Drug Manufacturers - Other Healthcare NYSE
47    GAS 9/28/2009 225.42 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
48    GENZ 9/28/2009 292.26 GENZYME CORP NASDAQ
49    GMCR 9/28/2009 1318.19 GREEN MOUNTAIN COFFEE ROASTERS, Processed & Packaged Goods Consumer Goods NASDAQ
50    GR 9/28/2009 247.71 GOODRICH CORPORATION (THE) COMM Aerospace/Defense Products & Services Industrial Goods NYSE
51    HCBK 9/28/2009 902.19 HUDSON CITY BANCORP, INC. Savings & Loans Financial NASDAQ
52    HNZ 9/28/2009 438.81 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods NYSE
53    HOT 9/28/2009 1126.26 STARWOOD HOTELS & RESORTS WORLD Lodging Services NYSE
54    HSH 6/12/2012 195.48 HILLSHIRE BRANDS COMPANY Processed & Packaged Goods Consumer Goods NYSE
55    HSP 9/28/2009 464.87 HOSPIRA INC Drug Delivery Healthcare NYSE
56    IACI 9/28/2009 483.72 IAC/INTERACTIVECORP Catalog & Mail Order Houses Services NASDAQ
57    JAVA 9/28/2009 50.15 SUN MICROSYSTEMS/INC NASDAQ
58    JDSU 9/28/2009 1427.03 JDS UNIPHASE CORPORATION Communication Equipment Technology NASDAQ
59    JNY 9/28/2009 331.81 JONES GROUP, INC. (THE) COMMON Apparel Stores Services NYSE
60    KFT 9/28/2009 1314.77 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods NYSE
61    KG 9/28/2009 195.48 KING PHARMACEUTICALS INC NYSE
62    KRFT 9/17/2012 505.18 NASDAQ
63    LO 9/28/2009 672.13 LORILLARD, INC COMMON STOCK Cigarettes Consumer Goods NYSE
64    LTD 9/28/2009 878.35 LIMITED BRANDS, INC. Apparel Stores Services NYSE
65    LXK 9/28/2009 553.89 LEXMARK INTERNATIONAL, INC. COM Computer Based Systems Technology NYSE
66    MEE 9/28/2009 452.04 ALPHA APPALACHIA HOLDINGS/INC NYSE
67    MFE 9/28/2009 164.11 MCAFEE/INC NYSE
68    MHFI 1/16/2013 284.24 NASDAQ
69    MHP 9/28/2009 467.31 MCGRAW-HILL COMPANIES, INC. (TH Publishing - Books Services NYSE
70    MHS 9/28/2009 553.2 MEDCOHEALTH SOLUTIONS INC COMMO Drugs Wholesale Services NYSE
71    MI 9/28/2009 503.74 MARSHALL & ILSLEY CORP NYSE
72    MIL 9/28/2009 70.48 MFC INDUSTRIAL LTD. Industrial Metals & Minerals Basic Materials NYSE
73    MOLX 9/28/2009 275.81 MOLEX INCORPORATED Diversified Electronics Technology NASDAQ
74    MOT 9/28/2009 736.56 MOTOROLA SOLUTIONS/INC NYSE
75    MWV 9/28/2009 415.93 MEADWESTVACO CORPORATION COMMON Packaging & Containers Consumer Goods NYSE
76    MWW 9/28/2009 693.9 MONSTER WORLDWIDE, INC. COMMON Advertising Agencies Services NYSE
77    NOVL 9/28/2009 172.94 NOVELL INC NASDAQ
78    NU 9/28/2009 498.77 NORTHEAST UTILITIES COMMON STOC Diversified Utilities Utilities NYSE
79    NYX 9/28/2009 607.23 NYSE EURONEXT COMMON STOCK Diversified Investments Financial NYSE
80    PBG 9/28/2009 38.05 PEPSI BOTTLING GROUP INC NYSE
81    PCL 9/28/2009 473.68 PLUM CREEK TIMBER COMPANY, INC. REIT - Industrial Financial NYSE
82    PCP 9/28/2009 415.87 PRECISION CASTPARTS CORPORATION Metal Fabrication Industrial Goods NYSE
83    PCS 9/28/2009 893.34 METROPCS COMMUNICATIONS, INC. C Wireless Communications Technology NYSE
84    PETM 9/28/2009 449.96 PETSMART, INC Specialty Retail, Other Services NASDAQ
85    PGN 9/28/2009 384.06 PROGRESS ENERGY, INC. COMMON ST Electric Utilities Utilities NYSE
86    PLL 9/28/2009 330.53 PALL CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
87    POM 9/28/2009 625 PEPCO HOLDINGS INC COMMON STOCK Electric Utilities Utilities NYSE
88    PTV 9/28/2009 134.78 PACTIV LLC NYSE
89    QLGC 9/28/2009 544.15 QLOGIC CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
90    RSH 9/28/2009 670.18 RADIOSHACK CORPORATION COMMON S Electronics Stores Services NYSE
91    RSHC 2/3/2015 0.17 NASDAQ
92    RSHCQ 2/3/2015 1.73 NASDAQ
93    RX 9/28/2009 51.39 IMS HEALTH INC NYSE
94    SAI 9/28/2009 515.76 SAIC INC COMMON STOCK Technical Services Services NYSE
95    SBL 9/29/2009 0.01 NYSE
96    SGP 9/28/2009 68.59 MERCK & CO/INC NYSE
97    SIAL 9/28/2009 289.59 SIGMA-ALDRICH CORPORATION Specialty Chemicals Basic Materials NASDAQ
98    SII 9/28/2009 324.28 SMITH INTERNATIONAL INC NYSE
99    SLE 9/28/2009 714.91 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods NYSE
100    SNDK 9/28/2009 2173.52 SANDISK CORPORATION Semiconductor- Memory Chips Technology NASDAQ
101    STJ 9/28/2009 1090.95 ST. JUDE MEDICAL, INC. COMMON S Medical Appliances & Equipment Healthcare NYSE
102    STR 9/28/2009 505.53 QUESTAR CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
103    SUNE 2/5/2013 1606.44 NASDAQ
104    SWY 9/28/2009 1266.13 SAFEWAY INC. COMMON STOCK Grocery Stores Services NYSE
105    TE 9/28/2009 626.28 TECO ENERGY, INC. COMMON STOCK Electric Utilities Utilities NYSE
106    TEG 9/28/2009 181.71 INTEGRYS ENERGY GROUP, INC. COM Gas Utilities Utilities NYSE
107    TIE 9/28/2009 430.66 TITANIUM METALS CORPORATION COM Industrial Metals & Minerals Basic Materials NYSE
108    TLAB 9/28/2009 652.6 TELLABS, INC. Communication Equipment Technology NASDAQ
109    TWC 9/28/2009 937.03 TIME WARNER CABLE INC COMMON ST CATV Systems Services NYSE
110    TYC 9/28/2009 1248.03 TYCO INTERNATIONAL, LTD. (SWITZ Diversified Machinery Industrial Goods NYSE
111    UA.C 3/23/2016 46.14 NASDAQ
112    WAG 9/28/2009 1862.17 WALGREEN CO. COMMON STOCK Drug Stores Services NYSE
113    WFMI 9/28/2009 245.11 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
114    WFR 9/28/2009 863.93 MEMC ELECTRONIC MATERIALS, INC. Semiconductor - Integrated Circuits Technology NYSE
115    WLP 9/28/2009 978.1 WELLPOINT, INC. COMMON STOCK Health Care Plans Healthcare NYSE
116    WPI 9/28/2009 295.89 WATSON PHARMACEUTICALS, INC. CO Drugs - Generic Healthcare NYSE
117    WPO 9/28/2009 15.89 WASHINGTON POST COMPANY (THE) C Education & Training Services Services NYSE
118    WYE 9/28/2009 34.51 WYETH NYSE
119    XTO 9/28/2009 351.38 XTO ENERGY INC NYSE
120    ZMH 9/28/2009 532.44 ZIMMER HOLDINGS, INC. COMMON ST Medical Appliances & Equipment Healthcare NYSE