SP 500 Historical Tick with Bid/Ask Data

The list below contains symbols for all the stocks in our tick (time and sales) interval "SP 500 Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 583 symbols and 850188 MB
Delisted: 124 symbols and 72256 MB
List last updated on: 5/22/2017

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 9/25/2009 1272.39 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 9/25/2009 4295.58 ALCOA CORPORATION Metal Fabrications Capital Goods NYSE
3    AAL 12/9/2013 1596.71 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
4    AAP 9/25/2009 525.95 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
5    AAPL 9/25/2009 10581.03 APPLE INC. Computer Manufacturing Technology NASDAQ
6    ABBV 1/2/2013 1651.66 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
7    ABC 9/25/2009 1062.91 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
8    ABT 9/25/2009 2618.18 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
9    ACN 9/25/2009 1382.45 ACCENTURE PLC Business Services Miscellaneous NYSE
10    ADBE 9/25/2009 1885.89 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
11    ADI 9/25/2009 1285.59 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
12    ADM 9/25/2009 1672.01 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
13    ADP 9/25/2009 1031.83 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
14    ADS 9/25/2009 372.9 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
15    ADSK 9/25/2009 1328.13 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
16    AEE 9/25/2009 733.68 AMEREN CORPORATION Power Generation Public Utilities NYSE
17    AEP 9/25/2009 1241.08 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
18    AES 9/25/2009 1574.95 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
19    AET 10/19/2009 1533.76 AETNA INC. Medical Specialities Health Care NYSE
20    AFL 10/19/2009 1226.84 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
21    AGN 9/25/2009 1139.96 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
22    AIG 9/25/2009 3547.44 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
23    AIV 9/25/2009 659.87 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
24    AIZ 9/25/2009 398.07 ASSURANT, INC. Accident &Health Insurance Finance NYSE
25    AJG 9/25/2009 331.95 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
26    AKAM 9/25/2009 1386.34 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
27    AKS 9/25/2009 2117.84 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
28    ALB 9/25/2009 478.48 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
29    ALK 9/25/2009 429.27 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
30    ALL 9/25/2009 1398.58 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
31    ALLE 11/18/2013 144.98 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
32    ALXN 9/25/2009 694.72 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
33    AMAT 9/25/2009 3913.98 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
34    AMD 9/25/2009 3252.16 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
35    AME 9/25/2009 469.45 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
36    AMG 9/25/2009 260.07 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
37    AMGN 8/31/2009 1987.5 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
38    AMP 9/25/2009 791.43 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
39    AMT 9/25/2009 1163.65 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
40    AMZN 9/25/2009 2245.31 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
41    AN 9/25/2009 541.63 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
42    ANF 9/25/2009 1314.62 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
43    ANTM 8/7/2014 294.87 ANTHEM, INC. Medical Specialities Health Care NYSE
44    AON 12/1/2009 733.67 AON PLC Specialty Insurers Finance NYSE
45    APA 9/25/2009 1689.74 APACHE CORPORATION Oil & Gas Production Energy NYSE
46    APC 9/25/2009 2135.31 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
47    APD 9/25/2009 640.14 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
48    APH 9/25/2009 497.85 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
49    ARNC 11/1/2016 97.76 ARCONIC INC. Metal Fabrications Capital Goods NYSE
50    ASH 9/25/2009 430.44 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
51    AT 7/23/2010 153.58 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
52    ATI 9/25/2009 874.81 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
53    ATVI 9/25/2009 2771.77 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
54    AVB 9/25/2009 447.8 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
55    AVGO 9/25/2009 1046.56 BROADCOM LIMITED Semiconductors Technology NASDAQ
56    AVP 9/25/2009 1600.23 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
57    AVY 9/25/2009 447.71 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
58    AWK 9/25/2009 425.78 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
59    AXP 9/25/2009 2600.3 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
60    AYI 9/25/2009 221.06 ACUITY BRANDS INC Building Products Consumer Durables NYSE
61    AZO 9/25/2009 213.19 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
62    BA 9/25/2009 1996.09 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
63    BAC 9/25/2009 12604.7 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
64    BAX 9/25/2009 1567.89 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
65    BBBY 9/25/2009 1253.37 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
66    BBT 9/25/2009 1917.96 BB&T CORPORATION Major Banks Finance NYSE
67    BBY 9/25/2009 2411.28 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
68    BC 9/25/2009 533.98 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
69    BCR 9/25/2009 336.04 C.R. BARD, INC. Medical/Dental Instruments Health Care NYSE
70    BDX 9/25/2009 573.21 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
71    BEN 9/25/2009 850.14 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
72    BF.B 9/25/2009 212.94 BROWN FORMAN CORPORATION NYSE
73    BF-B 9/25/2009 212.94 BROWN FORMAN CORPORATION NYSE
74    BHI 9/25/2009 2075.21 BAKER HUGHES INCORPORATED Metal Fabrications Energy NYSE
75    BIG 9/25/2009 589.68 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
76    BIIB 9/25/2009 911.8 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
77    BK 9/25/2009 2489.97 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
78    BLK 9/25/2009 369.96 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
79    BLL 9/25/2009 525.43 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
80    BMS 9/25/2009 363.38 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
81    BMY 9/25/2009 3072.27 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
82    BRK.B 9/25/2009 1654.64 BERKSHIRE HATHAWAY INC. NYSE
83    BRK-B 9/25/2009 1654.64 BERKSHIRE HATHAWAY INC. NYSE
84    BSX 9/25/2009 2758.79 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
85    BTU 9/25/2009 2048.09 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
86    BUD 9/25/2009 555.53 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
87    BWA 9/25/2009 777.46 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
88    BXP 9/25/2009 505.41 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
89    C 9/25/2009 9517.94 CITIGROUP INC. Major Banks Finance NYSE
90    CA 9/28/2009 1451.66 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
91    CAG 9/28/2009 1313.44 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
92    CAH 9/28/2009 1114.78 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
93    CAT 9/28/2009 2752.52 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
94    CB 9/28/2009 799.3 D/B/A CHUBB LIMITED NEW Property-Casualty Insurers Finance NYSE
95    CBG 9/28/2009 1198.66 CBRE GROUP, INC. Real Estate Finance NYSE
96    CBS 9/28/2009 2598.33 CBS CORPORATION Broadcasting Consumer Services NYSE
97    CC 6/19/2015 236.81 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
98    CCE 9/28/2009 1109.87 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
99    CCI 9/28/2009 909.4 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
100    CCK 9/28/2009 498.9 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
101    CCL 9/28/2009 1873.34 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
102    CCU 9/28/2009 52.63 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
103    CELG 9/28/2009 1765.72 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
104    CERN 9/28/2009 712.26 CERNER CORPORATION EDP Services Technology NASDAQ
105    CF 9/28/2009 1049.49 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
106    CFG 9/24/2014 638.39 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
107    CHD 9/28/2009 359.84 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
108    CHK 9/28/2009 4455.63 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
109    CHRW 9/28/2009 732.75 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
110    CHTR 9/24/2010 453.58 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
111    CI 9/28/2009 1006.37 CIGNA CORPORATION Medical Specialities Health Care NYSE
112    CIEN 9/28/2009 1639.72 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
113    CINF 9/28/2009 380.17 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
114    CIT 9/28/2009 745.33 CIT GROUP INC (DEL) Finance: Consumer Services Finance NYSE
115    CL 9/28/2009 1230.04 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
116    CLF 9/28/2009 2247.12 CLIFFS NATURAL RESOURCES INC. Precious Metals Basic Industries NYSE
117    CLX 9/28/2009 504.42 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
118    CMA 9/28/2009 1098 COMERICA INCORPORATED Major Banks Finance NYSE
119    CMCSA 9/28/2009 4910.28 COMCAST CORPORATION Television Services Consumer Services NASDAQ
120    CME 9/28/2009 626.13 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
121    CMG 9/28/2009 394.92 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
122    CMI 9/28/2009 1069.65 CUMMINS INC. Industrial Machinery/Components Energy NYSE
123    CMS 9/28/2009 1013.23 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
124    CNC 9/28/2009 452.37 CENTENE CORPORATION Medical Specialities Health Care NYSE
125    CNP 9/28/2009 1286.5 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
126    CNX 9/28/2009 1668.17 CONSOL ENERGY INC. Coal Mining Energy NYSE
127    COF 9/28/2009 1772.28 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
128    COG 9/28/2009 1772.36 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
129    COH 9/28/2009 1721.18 COACH, INC. Apparel Consumer Non-Durables NYSE
130    COL 9/28/2009 487.37 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
131    COO 9/28/2009 241.69 COOPER COMPANIES, INC. (THE) Ophthalmic Goods Health Care NYSE
132    COP 9/28/2009 3175.55 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
133    COST 9/28/2009 1174.47 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
134    COTY 6/13/2013 414.88 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
135    CPB 9/28/2009 789.78 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
136    CRM 9/28/2009 1679.65 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
137    CSCO 9/28/2009 7933.44 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
138    CSRA 11/23/2015 104.48 CSRA INC. EDP Services Technology NYSE
139    CSX 9/28/2009 2585 CSX CORPORATION Railroads Transportation NASDAQ
140    CTAS 9/28/2009 388.79 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
141    CTL 9/28/2009 1806.09 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
142    CTSH 9/28/2009 1559.17 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
143    CTX 4/3/2012 8.84 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
144    CTXS 9/28/2009 1111.35 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
145    CVG 9/28/2009 290.01 CONVERGYS CORPORATION EDP Services Technology NYSE
146    CVS 9/28/2009 2616.96 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
147    CVX 9/28/2009 3314.76 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
148    CXO 9/28/2009 656.31 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
149    D 9/28/2009 1075.71 DOMINION RESOURCES, INC. Electric Utilities: Central Public Utilities NYSE
150    DAL 9/28/2009 3533.31 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
151    DD 9/28/2009 2108.09 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
152    DDR 9/28/2009 1069.52 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
153    DDS 9/28/2009 379.69 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
154    DE 9/28/2009 1633.4 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
155    DF 9/28/2009 1062.9 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
156    DFS 9/28/2009 1712.33 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
157    DG 11/13/2009 1211.4 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
158    DGX 9/28/2009 636.01 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
159    DHI 9/28/2009 2165.6 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
160    DHR 9/28/2009 1329.26 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
161    DIS 9/28/2009 3213.97 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
162    DISCA 9/28/2009 1097.38 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
163    DISCK 9/28/2009 514.19 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
164    DLPH 11/17/2011 650.61 DELPHI AUTOMOTIVE PLC Auto Parts:O.E.M. Capital Goods NYSE
165    DLR 9/28/2009 578.94 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
166    DLTR 9/28/2009 1010.48 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
167    DNB 9/28/2009 193.09 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
168    DNR 9/28/2009 2095.75 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
169    DO 9/28/2009 963.52 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
170    DOV 9/28/2009 709.88 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
171    DOW 9/28/2009 3111.08 DOW CHEMICAL COMPANY (THE) Major Chemicals Basic Industries NYSE
172    DPS 9/28/2009 730.99 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
173    DRI 9/28/2009 839.85 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
174    DTE 9/28/2009 488.14 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
175    DTV 9/28/2009 1794.11 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
176    DUK 9/28/2009 1700.57 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
177    DV 9/28/2009 419.7 DEVRY EDUCATION GROUP INC. Other Consumer Services Consumer Services NYSE
178    DVA 9/28/2009 522.09 DAVITA INC. Hospital/Nursing Management Health Care NYSE
179    DVN 9/28/2009 1990.7 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
180    DYN 9/28/2009 731.95 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
181    EA 8/29/2011 1355.76 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
182    EBAY 9/28/2009 4399.65 EBAY INC. Business Services Miscellaneous NASDAQ
183    ECL 9/28/2009 685.89 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
184    ED 9/28/2009 832.5 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
185    EFX 9/28/2009 357.96 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
186    EIX 9/28/2009 917.28 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
187    EL 9/28/2009 818.16 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
188    EMN 9/28/2009 689 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
189    EMR 9/28/2009 1756.75 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
190    ENDP 9/28/2009 1187.72 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
191    EOG 9/28/2009 1495.72 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
192    EQIX 9/28/2009 439.66 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
193    EQR 9/28/2009 999.29 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
194    EQT 9/28/2009 761.44 EQT CORPORATION Oil & Gas Production Energy NYSE
195    ES 9/28/2009 387.27 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
196    ESRX 9/28/2009 2066.01 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
197    ESS 9/28/2009 184.17 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
198    ESV 9/28/2009 1761.43 ENSCO PLC Oil & Gas Production Energy NYSE
199    ETFC 9/28/2009 1572.81 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
200    ETN 9/28/2009 1332.4 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
201    ETR 9/28/2009 632.24 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
202    EW 9/28/2009 578.11 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
203    EXC 9/28/2009 2121.97 EXELON CORPORATION Power Generation Public Utilities NYSE
204    EXPD 9/28/2009 764.51 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
205    EXPE 9/28/2009 1535.43 EXPEDIA, INC. Transportation Services Consumer Services NASDAQ
206    EXR 9/28/2009 371.92 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
207    F 9/28/2009 6987.28 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
208    FAST 9/28/2009 981.76 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
209    FB 5/18/2012 7065.32 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
210    FBHS 10/4/2011 435.95 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
211    FCX 9/28/2009 5748.97 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
212    FDC 10/15/2015 243.11 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
213    FDX 9/28/2009 1078.15 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
214    FE 9/28/2009 1291.03 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
215    FFIV 9/28/2009 824 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
216    FHN 9/28/2009 1062.33 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
217    FII 9/28/2009 436.06 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
218    FIS 9/28/2009 785.29 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
219    FISV 9/28/2009 497.57 FISERV, INC. EDP Services Technology NASDAQ
220    FITB 9/28/2009 3023.11 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
221    FL 9/28/2009 997.82 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
222    FLIR 9/28/2009 540.19 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
223    FLR 9/28/2009 883.26 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
224    FLS 9/28/2009 487.85 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
225    FMC 9/28/2009 453.04 FMC CORPORATION Major Chemicals Basic Industries NYSE
226    FOSL 9/28/2009 530.25 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
227    FOX 3/11/2013 817.63 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
228    FOXA 3/11/2013 2304.52 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
229    FPL 9/28/2009 137.02 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
230    FRT 9/28/2009 227.78 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
231    FSLR 9/28/2009 1438.73 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
232    FTI 9/28/2009 1128.63 TECHNIPFMC PLC Metal Fabrications Energy NYSE
233    FTR 9/28/2009 1948.67 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
234    FTV 7/5/2016 67.54 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
235    GCI 9/28/2009 1117.83 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
236    GD 9/28/2009 826.68 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
237    GE 9/28/2009 7928.99 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
238    GGP 4/9/2010 1356.69 GGP INC. Real Estate Investment Trusts Consumer Services NYSE
239    GHC 8/5/2013 6.31 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services NYSE
240    GILD 9/28/2009 3903.07 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
241    GIS 9/28/2009 1398.36 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
242    GLW 9/28/2009 3256.61 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
243    GM 11/18/2010 3559.2 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
244    GME 9/28/2009 1350.49 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
245    GNW 9/28/2009 1971.66 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
246    GOOG 3/27/2014 309.62 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
247    GOOGL 9/28/2009 1218.75 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
248    GPC 9/28/2009 383.4 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
249    GPN 9/28/2009 431.53 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
250    GPS 9/28/2009 2334.69 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
251    GRA 9/28/2009 318.32 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
252    GRMN 9/28/2009 653.3 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
253    GS 9/28/2009 2387.51 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
254    GT 9/28/2009 1647.72 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
255    GWW 9/28/2009 324.7 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
256    HAL 9/28/2009 4606.09 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
257    HAS 9/28/2009 691.03 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
258    HBAN 9/28/2009 2275.04 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
259    HBI 9/28/2009 760.93 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
260    HCA 3/10/2011 1080.89 HCA HOLDINGS, INC. Hospital/Nursing Management Health Care NYSE
261    HCN 9/28/2009 887.32 WELLTOWER INC. Real Estate Investment Trusts Consumer Services NYSE
262    HCP 9/28/2009 1343.24 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
263    HD 9/28/2009 3134.02 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
264    HES 9/28/2009 1647.55 HESS CORPORATION Integrated oil Companies Energy NYSE
265    HIG 9/28/2009 1935.94 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
266    HLT 12/12/2013 813.37 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
267    HOG 9/28/2009 1048.17 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
268    HOLX 9/28/2009 1097.34 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
269    HON 9/28/2009 1653.39 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
270    HP 9/28/2009 840.62 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
271    HPE 11/2/2015 612.21 HEWLETT PACKARD ENTERPRISE COMPANY Computer Manufacturing Technology NYSE
272    HPQ 9/28/2009 4828.81 HP INC. Computer Manufacturing Technology NYSE
273    HRB 9/28/2009 1265.21 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
274    HRL 9/28/2009 492.71 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
275    HRS 9/28/2009 431.09 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
276    HSIC 9/28/2009 256.76 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
277    HST 9/28/2009 2544.67 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
278    HSY 9/28/2009 567.86 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
279    HUM 9/28/2009 829.31 HUMANA INC. Medical Specialities Health Care NYSE
280    IAC 7/27/2015 83.18 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
281    IBM 9/28/2009 2195.36 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
282    ICE 9/28/2009 469.59 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
283    IFF 9/28/2009 267.88 INTERNATIONA FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
284    IGT 9/28/2009 1169.1 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
285    ILMN 9/28/2009 756.28 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
286    INTC 9/28/2009 8813.46 INTEL CORPORATION Semiconductors Technology NASDAQ
287    INTU 9/28/2009 1061.44 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
288    IP 9/28/2009 1736.3 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
289    IPG 9/28/2009 1641.79 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
290    IR 9/28/2009 1236.68 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
291    IRM 9/28/2009 692.14 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
292    ISRG 9/28/2009 230.76 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
293    ITT 9/28/2009 470.83 ITT INC. Fluid Controls Capital Goods NYSE
294    ITW 9/28/2009 1122.37 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
295    IVZ 9/28/2009 1553.51 INVESCO PLC Investment Managers Finance NYSE
296    JBHT 9/28/2009 511.75 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
297    JBL 9/28/2009 1162.01 JABIL CIRCUIT, INC. Electrical Products Technology NYSE
298    JCI 9/28/2009 1836.82 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
299    JCP 9/28/2009 2950.17 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
300    JEC 9/28/2009 574.8 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
301    JNJ 9/28/2009 3515.01 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
302    JNPR 9/28/2009 2345.71 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
303    JNS 9/28/2009 1060.39 JANUS CAPITAL GROUP, INC Investment Managers Finance NYSE
304    JPM 9/28/2009 8013.02 J P MORGAN CHASE & CO Major Banks Finance NYSE
305    JWN 9/28/2009 1142.57 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
306    K 9/28/2009 867.02 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
307    KBH 9/28/2009 1425.13 KB HOME Homebuilding Capital Goods NYSE
308    KEY 9/28/2009 2699.72 KEYCORP Major Banks Finance NYSE
309    KHC 7/6/2015 312.9 THE KRAFT HEINZ COMPANY Packaged Foods Consumer Non-Durables NASDAQ
310    KIM 9/28/2009 1371.29 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
311    KLAC 9/28/2009 1055.61 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
312    KMB 9/28/2009 938.69 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
313    KMI 2/11/2011 2522.56 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
314    KMX 9/28/2009 965.47 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
315    KO 9/28/2009 3700.03 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
316    KORS 12/15/2011 1029.15 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
317    KR 9/28/2009 2106.81 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
318    KSS 9/28/2009 1602.58 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
319    KSU 9/28/2009 587.09 KANSAS CITY SOUTHERN Railroads Transportation NYSE
320    L 9/28/2009 562.9 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
321    LB 9/28/2009 473.53 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
322    LDOS 6/10/2013 214.93 LEIDOS HOLDINGS, INC. EDP Services Technology NYSE
323    LEG 9/28/2009 558.96 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
324    LEN 9/28/2009 1743.47 LENNAR CORPORATION Homebuilding Basic Industries NYSE
325    LH 9/28/2009 465.11 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
326    LIFE 9/28/2009 518.14 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
327    LKQ 1/30/2012 525.16 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
328    LLL 9/28/2009 378.33 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
329    LLY 9/28/2009 2112.94 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
330    LM 9/28/2009 761.75 LEGG MASON, INC. Investment Managers Finance NYSE
331    LMT 9/28/2009 855.83 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
332    LNC 9/28/2009 1343.3 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
333    LNT 9/28/2009 322.37 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
334    LOW 9/28/2009 3234.47 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
335    LRCX 9/28/2009 1144.95 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
336    LSI 9/28/2009 1032.45 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
337    LUK 9/28/2009 553.32 LEUCADIA NATIONAL CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
338    LUV 9/28/2009 2321.83 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
339    LVLT 9/28/2009 977.36 LEVEL 3 COMMUNICATIONS, INC. Telecommunications Equipment Public Utilities NYSE
340    LYB 10/14/2010 1423.78 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
341    M 9/28/2009 2580.9 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
342    MA 9/28/2009 1150.12 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
343    MAC 9/28/2009 533.61 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
344    MAR 9/28/2009 1451.71 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
345    MAS 9/28/2009 1747.61 MASCO CORPORATION Forest Products Basic Industries NYSE
346    MAT 9/28/2009 1652.5 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
347    MBI 9/28/2009 1060.75 MBIA, INC. Property-Casualty Insurers Finance NYSE
348    MCD 9/28/2009 2333.63 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
349    MCHP 9/28/2009 1014.3 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
350    MCK 9/28/2009 826.98 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
351    MCO 9/28/2009 826.74 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
352    MDLZ 6/11/2012 2068.92 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
353    MDP 9/28/2009 187.05 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
354    MDT 9/28/2009 2151.59 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
355    MET 9/28/2009 2907.62 METLIFE, INC. Life Insurance Finance NYSE
356    MFCB 2/10/2016 1.76 MFC BANCORP LTD. Commercial Banks Finance NYSE
357    MHK 9/28/2009 369.19 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
358    MJN 9/28/2009 789.76 MEAD JOHNSON NUTRITION COMPANY Packaged Foods Consumer Non-Durables NYSE
359    MKC 9/28/2009 310.46 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
360    MLM 9/28/2009 328.67 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
361    MMC 9/28/2009 1018.74 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
362    MMI 9/22/2010 266.94 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
363    MMM 9/28/2009 1362.84 3M COMPANY Medical/Dental Instruments Health Care NYSE
364    MNK 6/17/2013 406.02 MALLINCKRODT PLC Major Pharmaceuticals Health Care NYSE
365    MNST 9/12/2011 563.82 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
366    MO 9/28/2009 2656.07 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
367    MON 9/28/2009 1718.62 MONSANTO COMPANY Agricultural Chemicals Basic Industries NYSE
368    MOS 9/28/2009 1985.91 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
369    MPC 6/23/2011 1360.11 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
370    MRK 9/28/2009 4105.89 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
371    MRO 9/28/2009 3150.19 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
372    MS 9/28/2009 4902.87 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
373    MSFT 9/28/2009 10512.37 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
374    MSI 9/21/2010 726.05 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
375    MTB 9/28/2009 448.73 M&T BANK CORPORATION Major Banks Finance NYSE
376    MTD 9/28/2009 105.84 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
377    MTW 9/28/2009 1037.17 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
378    MU 9/28/2009 6141.56 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
379    MUR 9/28/2009 1017.65 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
380    MYL 9/28/2009 2183.41 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
381    NAVI 9/28/2009 456.16 NAVIENT CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
382    NBL 9/28/2009 1184.57 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
383    NBR 9/28/2009 2391.11 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
384    NDAQ 9/28/2009 770.97 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
385    NE 9/28/2009 2182.09 NOBLE CORPORATION Oil & Gas Production Energy NYSE
386    NEE 7/12/2010 786.56 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
387    NEM 9/28/2009 3124.38 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
388    NFLX 9/28/2009 2598.63 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
389    NFX 9/28/2009 1254.7 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
390    NI 9/28/2009 975.2 NISOURCE, INC Power Generation Public Utilities NYSE
391    NKE 9/28/2009 1792.82 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
392    NLSN 1/26/2011 646.98 NIELSEN N.V. Business Services Miscellaneous NYSE
393    NOC 9/28/2009 755.27 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
394    NOV 9/28/2009 2006.6 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
395    NRG 9/28/2009 1530.14 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
396    NSC 9/28/2009 1107.11 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
397    NSM 9/28/2009 724.47 NATIONSTAR MORTGAGE HOLDINGS INC. Finance: Consumer Services Finance NYSE
398    NTAP 9/28/2009 2219.64 NETAPP, INC. Electronic Components Technology NASDAQ
399    NTRS 9/28/2009 727.29 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
400    NUE 9/28/2009 1267.1 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
401    NVDA 9/28/2009 3896.75 NVIDIA CORPORATION Semiconductors Technology NASDAQ
402    NVLS 9/28/2009 427.01 NIVALIS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
403    NWL 9/28/2009 1209.44 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
404    NWS 9/28/2009 939.34 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
405    NWSA 9/28/2009 3044.82 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
406    NYT 9/28/2009 468.22 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
407    O 9/28/2009 621.27 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
408    ODP 9/28/2009 1481.78 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
409    OI 9/28/2009 759.55 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
410    OKE 9/28/2009 696.66 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
411    OMC 9/28/2009 837.77 OMNICOM GROUP INC. Advertising Technology NYSE
412    ORCL 9/28/2009 6175.41 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
413    ORLY 9/28/2009 534.63 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
414    OXY 9/28/2009 2108.15 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
415    PAYX 9/28/2009 1080.15 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
416    PBCT 9/28/2009 1288.41 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
417    PBI 9/28/2009 928.13 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
418    PCAR 9/28/2009 1138.98 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
419    PCG 9/28/2009 1093.58 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
420    PCLN 9/28/2009 472.36 THE PRICELINE GROUP INC. Business Services Miscellaneous NASDAQ
421    PDCO 9/28/2009 426.71 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
422    PEG 9/28/2009 1208.8 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
423    PEP 9/28/2009 2181.74 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NYSE
424    PFE 9/28/2009 7054.94 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
425    PFG 9/28/2009 875.28 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NYSE
426    PG 9/28/2009 3372.74 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
427    PGR 9/28/2009 1342.13 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
428    PH 9/28/2009 721.51 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
429    PHM 9/28/2009 2386.39 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
430    PKI 9/28/2009 436.17 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
431    PLD 9/28/2009 1507.51 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
432    PM 9/28/2009 2084.9 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
433    PNC 9/28/2009 1488.85 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
434    PNR 9/28/2009 530.07 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
435    PNW 9/28/2009 387.95 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
436    PPG 9/28/2009 632.56 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
437    PPL 9/28/2009 1528.53 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
438    PRGO 9/28/2009 596.37 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
439    PRU 9/28/2009 1409.81 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
440    PSA 9/28/2009 420.95 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
441    PSX 5/1/2012 997.99 PHILLIPS 66 Integrated oil Companies Energy NYSE
442    PVH 9/28/2009 538.07 PVH CORP. Apparel Consumer Non-Durables NYSE
443    PWR 9/28/2009 919.18 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
444    PX 9/28/2009 702.53 PRAXAIR, INC. Major Chemicals Basic Industries NYSE
445    PXD 9/28/2009 949.78 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
446    PYPL 7/13/2015 777.92 PAYPAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
447    Q 9/28/2009 689.66 QUINTILES IMS HOLDINGS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
448    QCOM 9/28/2009 5030.45 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
449    QEP 7/12/2010 1028.5 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
450    QRVO 1/2/2015 233.26 QORVO, INC. Semiconductors Technology NASDAQ
451    R 9/28/2009 348.02 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
452    RAI 9/28/2009 1132.77 REYNOLDS AMERICAN INC Farming/Seeds/Milling Consumer Non-Durables NYSE
453    RCL 9/28/2009 1141.94 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
454    RDC 9/28/2009 1186.64 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
455    REGN 9/28/2009 418.84 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
456    RF 9/28/2009 3106.41 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
457    RHI 9/28/2009 596.75 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
458    RHT 9/28/2009 919.95 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
459    RIG 9/28/2009 2889.14 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
460    RL 9/28/2009 569.1 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
461    ROK 9/28/2009 561.19 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
462    ROP 9/28/2009 269.52 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
463    ROST 9/28/2009 976.74 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
464    RRC 9/28/2009 1396 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
465    RRD 9/28/2009 837.37 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
466    RSG 9/28/2009 797.5 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
467    RTN 9/28/2009 947.1 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
468    S 9/28/2009 3440.29 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
469    SAIC 9/16/2013 61.35 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION EDP Services Technology NYSE
470    SBUX 9/28/2009 2930.29 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
471    SCG 9/28/2009 359.91 SCANA CORPORATION Power Generation Public Utilities NYSE
472    SCHW 9/28/2009 3082.22 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
473    SEE 9/28/2009 818.31 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
474    SHLD 9/28/2009 457.7 SEARS HOLDINGS CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
475    SHW 9/28/2009 486.21 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
476    SIG 9/28/2009 434.57 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
477    SJM 9/28/2009 373.08 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
478    SLB 9/28/2009 3352.11 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
479    SLG 9/28/2009 424.83 SL GREEN REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
480    SLM 9/28/2009 1315.84 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
481    SNA 9/28/2009 194.83 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
482    SNI 9/28/2009 475.78 SCRIPPS NETWORKS INTERACTIVE, INC Television Services Consumer Services NASDAQ
483    SO 9/28/2009 1684.63 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
484    SPG 9/28/2009 813.88 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
485    SPGI 11/2/2015 109.28 S&P GLOBAL INC. Finance: Consumer Services Finance NYSE
486    SPLS 9/28/2009 2747.71 STAPLES, INC. Other Specialty Stores Consumer Services NASDAQ
487    SRCL 9/28/2009 301.77 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
488    SRE 9/28/2009 597.31 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
489    STI 9/28/2009 2041.81 SUNTRUST BANKS, INC. Major Banks Finance NYSE
490    STT 9/28/2009 1482.58 STATE STREET CORPORATION Major Banks Finance NYSE
491    STX 9/28/2009 2821.63 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
492    STZ 9/28/2009 774.86 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
493    SUN 9/28/2009 533.41 SUNOCO LP Oil Refining/Marketing Energy NYSE
494    SVU 9/28/2009 1230.38 SUPERVALU INC. Food Distributors Consumer Non-Durables NYSE
495    SWK 9/28/2009 681.58 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
496    SWKS 9/28/2009 1676.03 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
497    SWN 9/28/2009 2683.24 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
498    SYF 7/31/2014 692.3 SYNCHRONY FINANCIAL Finance: Consumer Services Finance NYSE
499    SYK 9/28/2009 783.27 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
500    SYMC 9/28/2009 2631.39 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
501    SYY 9/28/2009 1393.22 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
502    T 9/28/2009 5916.86 AT&T INC. Telecommunications Equipment Public Utilities NYSE
503    TAP 9/28/2009 656.21 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
504    TDC 9/28/2009 860.48 TERADATA CORPORATION Computer Manufacturing Technology NYSE
505    TDG 9/28/2009 241.92 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
506    TEL 9/28/2009 865.57 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
507    TER 9/28/2009 1226.05 TERADYNE, INC. Electrical Products Capital Goods NYSE
508    TGNA 1/2/2015 241.32 TEGNA INC. Broadcasting Consumer Services NYSE
509    TGT 9/28/2009 2314.64 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
510    THC 9/28/2009 1280.74 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
511    TIF 9/28/2009 865.89 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
512    TJX 9/28/2009 1643.26 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
513    TMK 9/28/2009 339.95 TORCHMARK CORPORATION Life Insurance Finance NYSE
514    TMO 9/28/2009 1061.37 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
515    TMUS 1/7/2013 920.29 T-MOBILE US, INC. Telecommunications Equipment Public Utilities NASDAQ
516    TRIP 12/7/2011 699.28 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
517    TROW 9/28/2009 841.47 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
518    TRV 9/28/2009 1203.44 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
519    TSCO 9/28/2009 466.13 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
520    TSN 9/28/2009 1540.57 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
521    TSO 9/28/2009 1583.53 TESORO CORPORATION Integrated oil Companies Energy NYSE
522    TSS 9/28/2009 553.84 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
523    TWX 9/28/2009 2316.15 TIME WARNER INC. Television Services Consumer Services NYSE
524    TXN 9/28/2009 3203.3 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
525    TXT 9/28/2009 1204 TEXTRON INC. Aerospace Capital Goods NYSE
526    UA 9/28/2009 910.3 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
527    UAL 9/24/2010 1810.79 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NYSE
528    UDR 9/28/2009 781.22 UNITED DOMINION REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
529    UHS 9/28/2009 457.02 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
530    ULTA 9/28/2009 419.51 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
531    UNH 9/28/2009 2370.4 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
532    UNM 9/28/2009 895.32 UNUM GROUP Accident &Health Insurance Finance NYSE
533    UNP 9/28/2009 1625.36 UNION PACIFIC CORPORATION Railroads Transportation NYSE
534    UPS 9/28/2009 1608.04 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
535    URBN 9/28/2009 1287.27 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
536    URI 9/28/2009 952.7 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
537    USB 9/28/2009 3207.65 U.S. BANCORP Major Banks Finance NYSE
538    UTX 9/28/2009 1827.27 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
539    V 9/28/2009 2267.82 VISA INC. Business Services Miscellaneous NYSE
540    VAR 9/28/2009 450.67 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
541    VFC 9/28/2009 725.34 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
542    VIAB 8/8/2011 1263.41 VIACOM INC. Television Services Consumer Services NASDAQ
543    VIAV 2/9/2015 220.36 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
544    VLO 9/28/2009 3107.4 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
545    VMC 9/28/2009 541.48 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
546    VNO 9/28/2009 536.88 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
547    VRSK 10/7/2009 374.44 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
548    VRSN 9/28/2009 868.55 VERISIGN, INC. EDP Services Technology NASDAQ
549    VRTX 9/28/2009 958.89 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
550    VTR 9/28/2009 883.35 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
551    VZ 9/28/2009 4714.44 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
552    WAT 9/28/2009 339.36 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
553    WBA 9/9/2014 629.82 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
554    WDC 2/17/2010 1618.28 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
555    WEC 9/28/2009 677.46 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
556    WFC 9/28/2009 7366.05 WELLS FARGO & COMPANY Major Banks Finance NYSE
557    WFM 1/10/2011 1328.2 WHOLE FOODS MARKET, INC. Food Chains Consumer Services NASDAQ
558    WHR 9/28/2009 673.18 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
559    WIN 9/28/2009 1359.94 WINDSTREAM HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
560    WLTW 1/5/2016 65.1 WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Specialty Insurers Finance NASDAQ
561    WM 9/28/2009 950.21 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
562    WMB 9/28/2009 2717.98 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
563    WMT 9/28/2009 3478.16 WAL-MART STORES, INC. Department/Specialty Retail Stores Consumer Services NYSE
564    WPX 1/3/2012 1286.75 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
565    WRK 6/24/2015 179.32 WESTROCK COMPANY Containers/Packaging Consumer Durables NYSE
566    WU 9/28/2009 1851.07 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
567    WY 9/28/2009 1599.63 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
568    WYN 9/28/2009 765.82 WYNDHAM WORLDWIDE CORP Hotels/Resorts Consumer Services NYSE
569    WYNN 9/28/2009 1159.47 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
570    X 9/28/2009 3692.31 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
571    XEC 9/28/2009 584.16 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
572    XEL 9/28/2009 1056.33 XCEL ENERGY INC. Power Generation Public Utilities NYSE
573    XL 9/28/2009 1132.44 XL GROUP LTD. Property-Casualty Insurers Finance NYSE
574    XLNX 9/28/2009 1739.3 XILINX, INC. Semiconductors Technology NASDAQ
575    XOM 9/28/2009 5585.73 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
576    XRAY 9/28/2009 512.81 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
577    XRX 9/28/2009 2286.83 XEROX CORPORATION Business Services Miscellaneous NYSE
578    XYL 10/13/2011 364.98 XYLEM INC. Fluid Controls Capital Goods NYSE
579    YHOO 9/28/2009 5379.78 YAHOO! INC. EDP Services Technology NASDAQ
580    YUM 9/28/2009 1586.3 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
581    ZBH 1/2/2015 197.6 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
582    ZION 9/28/2009 1487.12 ZIONS BANCORPORATION Major Banks Finance NASDAQ
583    ZTS 2/1/2013 800.53 ZOETIS INC. Major Pharmaceuticals Health Care NYSE

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    ABI 9/25/2009 0.19 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing NYSE
2    ABK 9/25/2009 229.52 AMBAC FINANCIAL GROUP INC NYSE NYSE NYSE
3    ACE 9/25/2009 716.89 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial NYSE
4    ACS 9/25/2009 33.86 ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETS
5    ACT 9/28/2009 609.83 ACTAVIS, INC. Drugs - Generic Healthcare NYSE
6    ADCT 9/25/2009 97.25 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ NASDAQ
7    ADT 10/1/2012 499.39 NYSE
8    ALTR 9/25/2009 1716.38 ALTERA CORPORATION Semiconductor - Specialized Technology NASDAQ
9    ANR 9/25/2009 1793.1 ALPHA NATURAL RESOURCES, INC. C Industrial Metals & Minerals Basic Materials NYSE
10    AOC 9/25/2009 25.26 AON CORP Insurance Agents, Brokers, and Service Finance, Insurance, and Real Estate NYSE
11    APOL 9/25/2009 945.57 APOLLO GROUP, INC. Education & Training Services Services NASDAQ
12    ARG 9/25/2009 314.11 AIRGAS, INC. COMMON STOCK Industrial Equipment Wholesale Services NYSE
13    AV 10/20/2009 39.39 AVIVA PLC UNSPONSORED ADR (UK) Life Insurance Financial NYSE
14    AYE 9/25/2009 171.17 ALLEGHENY ENERGY/INC Electric Services Transportation and Public Utilities NYSE
15    BDK 9/25/2009 34.08 BLACK & DECKER CORP NYSE NYSE NYSE
16    BEAM 6/13/2011 167.97 BEAM INC. COMMON STOCK Beverages - Wineries & Distillers Consumer Goods NYSE
17    BJS 9/25/2009 157.47 BJ SERVICES CO LLC NYSE NYSE NYSE
18    BMC 9/25/2009 521.07 BMC SOFTWARE, INC. Application Software Technology NASDAQ
19    BNI 9/25/2009 74.66 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE NYSE
20    BRCM 9/25/2009 2666.25 BROADCOM CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
21    BSC 9/25/2009 0.12 ELEMENTS BG SMALL CAP ETN Deutsche Bank AG Small Value NYSE
22    BXLT 6/15/2015 291 NASDAQ
23    CAM 9/28/2009 1277.78 CAMERON INTERNATIONAL CORPORATI Oil & Gas Equipment & Services Basic Materials NYSE
24    CBE 9/28/2009 281.68 COOPER INDUSTRIES, PLC (IRELAN Conglomerates Conglomerates NYSE
25    CBSS 11/4/2011 0.01 CIG WIRELESS CORP OTC BB
26    CEG 9/28/2009 288.31 CONSTELLATION ENERGY GROUP, INC Electric Utilities Utilities NYSE
27    CEPH 9/28/2009 226.1 CEPHALON INC Pharmaceutical Preparations Manufacturing NASDAQ
28    CFN 9/28/2009 522.06 CAREFUSION CORPORATION COMMON S Medical Instruments & Supplies Healthcare NYSE
29    COV 9/28/2009 900.29 COVIDIEN PLC. ORDINARY SHARES Medical Instruments & Supplies Healthcare NYSE
30    CPGX 6/17/2015 132.55 NASDAQ
31    CPWR 9/28/2009 487.85 COMPUWARE CORPORATION Application Software Technology NASDAQ
32    CSC 9/28/2009 677.69 COMPUTER SCIENCES CORPORATION C Information Technology Services Technology NYSE
33    CVC 9/28/2009 1007.6 CABLEVISION SYSTEMS CORPORATION CATV Systems Services NYSE
34    CVH 9/28/2009 318.99 COVENTRY HEALTH CARE, INC. COMM Health Care Plans Healthcare NYSE
35    DELL 9/28/2009 2527.16 DELL INC. Personal Computers Technology NASDAQ
36    EDS 10/19/2009 4.07 EXCEED COMPANY LTD. Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ
37    EK 9/28/2009 491.28 EASTMAN KODAK CO NYSE
38    EKDKQ 1/19/2012 7.26 EASTMAN KODAK CO. OTC MARKETS
39    EMC 9/28/2009 4344.48 EMC CORPORATION COMMON STOCK Data Storage Devices Technology NYSE
40    EP 9/28/2009 983.97 EL PASO CORPORATION COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
41    ERTS 9/28/2009 721.1 ELECTRONIC ARTS INC. Multimedia & Graphics Software Technology NASDAQ
42    FDO 9/28/2009 624.9 FAMILY DOLLAR STORES, INC. COMM Discount, Variety Stores Services NYSE
43    FNM 9/28/2009 151.11 FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE NYSE
44    FO 9/28/2009 146.2 BEAM INC NYSE
45    FRE 9/28/2009 114.53 FEDERAL HOME LOAN MORTGAGE CORP NYSE
46    FRX 9/28/2009 642.06 FOREST LABORATORIES, INC. CLASS Drug Manufacturers - Other Healthcare NYSE
47    GAS 9/28/2009 225.42 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
48    GENZ 9/28/2009 292.26 GENZYME CORP NASDAQ
49    GMCR 9/28/2009 1318.19 GREEN MOUNTAIN COFFEE ROASTERS, Processed & Packaged Goods Consumer Goods NASDAQ
50    GR 9/28/2009 247.71 GOODRICH CORPORATION (THE) COMM Aerospace/Defense Products & Services Industrial Goods NYSE
51    HAR 9/28/2009 416.94 HARMAN INTERNATIONAL INDUSTRIES Electronic Equipment Consumer Goods NYSE
52    HCBK 9/28/2009 902.19 HUDSON CITY BANCORP, INC. Savings & Loans Financial NASDAQ
53    HNZ 9/28/2009 438.81 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods NYSE
54    HOT 9/28/2009 1126.26 STARWOOD HOTELS & RESORTS WORLD Lodging Services NYSE
55    HSH 6/12/2012 195.48 HILLSHIRE BRANDS COMPANY Processed & Packaged Goods Consumer Goods NYSE
56    HSP 9/28/2009 464.87 HOSPIRA INC Drug Delivery Healthcare NYSE
57    IACI 9/28/2009 483.72 IAC/INTERACTIVECORP Catalog & Mail Order Houses Services NASDAQ
58    JAVA 9/28/2009 50.15 SUN MICROSYSTEMS/INC NASDAQ
59    JDSU 9/28/2009 1427.03 JDS UNIPHASE CORPORATION Communication Equipment Technology NASDAQ
60    JNY 9/28/2009 331.81 JONES GROUP, INC. (THE) COMMON Apparel Stores Services NYSE
61    JOY 8/15/2011 760.5 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
62    KFT 9/28/2009 1314.77 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods NYSE
63    KG 9/28/2009 195.48 KING PHARMACEUTICALS INC NYSE
64    KRFT 9/17/2012 505.18 NASDAQ
65    LLTC 9/28/2009 1250.17 LINEAR TECHNOLOGY CORPORATION Semiconductor - Specialized Technology NASDAQ
66    LO 9/28/2009 672.13 LORILLARD, INC COMMON STOCK Cigarettes Consumer Goods NYSE
67    LTD 9/28/2009 878.35 LIMITED BRANDS, INC. Apparel Stores Services NYSE
68    LXK 9/28/2009 553.89 LEXMARK INTERNATIONAL, INC. COM Computer Based Systems Technology NYSE
69    MEE 9/28/2009 452.04 ALPHA APPALACHIA HOLDINGS/INC NYSE
70    MFE 9/28/2009 164.11 MCAFEE/INC NYSE
71    MHFI 1/16/2013 284.24 NASDAQ
72    MHP 9/28/2009 467.31 MCGRAW-HILL COMPANIES, INC. (TH Publishing - Books Services NYSE
73    MHS 9/28/2009 553.2 MEDCOHEALTH SOLUTIONS INC COMMO Drugs Wholesale Services NYSE
74    MI 9/28/2009 503.74 MARSHALL & ILSLEY CORP NYSE
75    MIL 9/28/2009 70.48 MFC INDUSTRIAL LTD. Industrial Metals & Minerals Basic Materials NYSE
76    MOLX 9/28/2009 275.81 MOLEX INCORPORATED Diversified Electronics Technology NASDAQ
77    MOT 9/28/2009 736.56 MOTOROLA SOLUTIONS/INC NYSE
78    MWV 9/28/2009 415.93 MEADWESTVACO CORPORATION COMMON Packaging & Containers Consumer Goods NYSE
79    MWW 9/28/2009 693.9 MONSTER WORLDWIDE, INC. COMMON Advertising Agencies Services NYSE
80    NOVL 9/28/2009 172.94 NOVELL INC NASDAQ
81    NU 9/28/2009 498.77 NORTHEAST UTILITIES COMMON STOC Diversified Utilities Utilities NYSE
82    NYX 9/28/2009 607.23 NYSE EURONEXT COMMON STOCK Diversified Investments Financial NYSE
83    PBG 9/28/2009 38.05 PEPSI BOTTLING GROUP INC NYSE
84    PCL 9/28/2009 473.68 PLUM CREEK TIMBER COMPANY, INC. REIT - Industrial Financial NYSE
85    PCP 9/28/2009 415.87 PRECISION CASTPARTS CORPORATION Metal Fabrication Industrial Goods NYSE
86    PCS 9/28/2009 893.34 METROPCS COMMUNICATIONS, INC. C Wireless Communications Technology NYSE
87    PETM 9/28/2009 449.96 PETSMART, INC Specialty Retail, Other Services NASDAQ
88    PGN 9/28/2009 384.06 PROGRESS ENERGY, INC. COMMON ST Electric Utilities Utilities NYSE
89    PLL 9/28/2009 330.53 PALL CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
90    POM 9/28/2009 625 PEPCO HOLDINGS INC COMMON STOCK Electric Utilities Utilities NYSE
91    PTV 9/28/2009 134.78 PACTIV LLC NYSE
92    QLGC 9/28/2009 544.15 QLOGIC CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
93    RSH 9/28/2009 670.18 RADIOSHACK CORPORATION COMMON S Electronics Stores Services NYSE
94    RSHC 2/3/2015 0.17 NASDAQ
95    RSHCQ 2/3/2015 1.73 NASDAQ
96    RX 9/28/2009 51.39 IMS HEALTH INC NYSE
97    SAI 9/28/2009 515.76 SAIC INC COMMON STOCK Technical Services Services NYSE
98    SBL 9/29/2009 0.01 NYSE
99    SE 9/28/2009 1456.88 SPECTRA ENERGY CORP COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
100    SGP 9/28/2009 68.59 MERCK & CO/INC NYSE
101    SIAL 9/28/2009 289.59 SIGMA-ALDRICH CORPORATION Specialty Chemicals Basic Materials NASDAQ
102    SII 9/28/2009 324.28 SMITH INTERNATIONAL INC NYSE
103    SLE 9/28/2009 714.91 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods NYSE
104    SNDK 9/28/2009 2173.52 SANDISK CORPORATION Semiconductor- Memory Chips Technology NASDAQ
105    STJ 9/28/2009 1090.95 ST. JUDE MEDICAL, INC. COMMON S Medical Appliances & Equipment Healthcare NYSE
106    STR 9/28/2009 505.53 QUESTAR CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
107    SUNE 2/5/2013 1606.44 NASDAQ
108    SWY 9/28/2009 1266.13 SAFEWAY INC. COMMON STOCK Grocery Stores Services NYSE
109    TE 9/28/2009 626.28 TECO ENERGY, INC. COMMON STOCK Electric Utilities Utilities NYSE
110    TEG 9/28/2009 181.71 INTEGRYS ENERGY GROUP, INC. COM Gas Utilities Utilities NYSE
111    TIE 9/28/2009 430.66 TITANIUM METALS CORPORATION COM Industrial Metals & Minerals Basic Materials NYSE
112    TLAB 9/28/2009 652.6 TELLABS, INC. Communication Equipment Technology NASDAQ
113    TWC 9/28/2009 937.03 TIME WARNER CABLE INC COMMON ST CATV Systems Services NYSE
114    TYC 9/28/2009 1248.03 TYCO INTERNATIONAL, LTD. (SWITZ Diversified Machinery Industrial Goods NYSE
115    UA.C 3/23/2016 46.14 NASDAQ
116    WAG 9/28/2009 1862.17 WALGREEN CO. COMMON STOCK Drug Stores Services NYSE
117    WFMI 9/28/2009 245.11 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
118    WFR 9/28/2009 863.93 MEMC ELECTRONIC MATERIALS, INC. Semiconductor - Integrated Circuits Technology NYSE
119    WLP 9/28/2009 978.1 WELLPOINT, INC. COMMON STOCK Health Care Plans Healthcare NYSE
120    WPI 9/28/2009 295.89 WATSON PHARMACEUTICALS, INC. CO Drugs - Generic Healthcare NYSE
121    WPO 9/28/2009 15.89 WASHINGTON POST COMPANY (THE) C Education & Training Services Services NYSE
122    WYE 9/28/2009 34.51 WYETH NYSE
123    XTO 9/28/2009 351.38 XTO ENERGY INC NYSE
124    ZMH 9/28/2009 532.44 ZIMMER HOLDINGS, INC. COMMON ST Medical Appliances & Equipment Healthcare NYSE