The list below contains symbols for all the stocks in our tick (time and sales) interval "SP 500 Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.
| # |
Symbol |
StartDate |
Size(MB) |
Description |
Industry |
Sector |
Exchange |
| 1 |
A |
9/25/2009 |
1295.74 |
AGILENT TECHNOLOGIES, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NYSE |
| 2 |
AA |
9/25/2009 |
4335.73 |
ALCOA CORPORATION |
Metal Fabrications |
Capital Goods |
NYSE |
| 3 |
AAL |
12/9/2013 |
1659.29 |
AMERICAN AIRLINES GROUP, INC. |
Air Freight/Delivery Services |
Transportation |
NASDAQ |
| 4 |
AAP |
9/25/2009 |
552.2 |
ADVANCE AUTO PARTS INC |
Other Specialty Stores |
Consumer Services |
NYSE |
| 5 |
AAPL |
9/25/2009 |
10860.87 |
APPLE INC. |
Computer Manufacturing |
Technology |
NASDAQ |
| 6 |
ABBV |
1/2/2013 |
1705.2 |
ABBVIE INC. |
Major Pharmaceuticals |
Health Care |
NYSE |
| 7 |
ABC |
9/25/2009 |
1080.24 |
AMERISOURCEBERGEN CORPORATION (HOLDING CO) |
Other Pharmaceuticals |
Health Care |
NYSE |
| 8 |
ABT |
9/25/2009 |
2678.44 |
ABBOTT LABORATORIES |
Major Pharmaceuticals |
Health Care |
NYSE |
| 9 |
ACN |
9/25/2009 |
1406.98 |
ACCENTURE PLC |
Business Services |
Miscellaneous |
NYSE |
| 10 |
ADBE |
9/25/2009 |
1916.75 |
ADOBE SYSTEMS INCORPORATED |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 11 |
ADI |
9/25/2009 |
1325.94 |
ANALOG DEVICES, INC. |
Semiconductors |
Technology |
NASDAQ |
| 12 |
ADM |
9/25/2009 |
1707.32 |
ARCHER-DANIELS-MIDLAND COMPANY |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 13 |
ADP |
9/25/2009 |
1078.27 |
AUTOMATIC DATA PROCESSING, INC. |
EDP Services |
Technology |
NASDAQ |
| 14 |
ADS |
9/25/2009 |
381.92 |
ALLIANCE DATA SYSTEMS CORPORATION |
Business Services |
Miscellaneous |
NYSE |
| 15 |
ADSK |
9/25/2009 |
1354.15 |
AUTODESK, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 16 |
AEE |
9/25/2009 |
750.41 |
AMEREN CORPORATION |
Power Generation |
Public Utilities |
NYSE |
| 17 |
AEP |
9/25/2009 |
1270.83 |
AMERICAN ELECTRIC POWER COMPANY, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 18 |
AES |
9/25/2009 |
1615.25 |
THE AES CORPORATION |
Electric Utilities: Central |
Basic Industries |
NYSE |
| 19 |
AET |
10/19/2009 |
1559.7 |
AETNA INC. |
Medical Specialities |
Health Care |
NYSE |
| 20 |
AFL |
10/19/2009 |
1245.04 |
AFLAC INCORPORATED |
Accident &Health Insurance |
Finance |
NYSE |
| 21 |
AGN |
9/25/2009 |
1165.14 |
ALLERGAN PLC. |
Major Pharmaceuticals |
Health Care |
NYSE |
| 22 |
AIG |
9/25/2009 |
3599.41 |
AMERICAN INTERNATIONAL GROUP, INC. |
Property-Casualty Insurers |
Finance |
NYSE |
| 23 |
AIV |
9/25/2009 |
673.02 |
APARTMENT INVESTMENT AND MANAGEMENT COMPANY |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 24 |
AIZ |
9/25/2009 |
402.42 |
ASSURANT, INC. |
Accident &Health Insurance |
Finance |
NYSE |
| 25 |
AJG |
9/25/2009 |
340.85 |
ARTHUR J. GALLAGHER & CO. |
Specialty Insurers |
Finance |
NYSE |
| 26 |
AKAM |
9/25/2009 |
1413.24 |
AKAMAI TECHNOLOGIES, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 27 |
AKS |
9/25/2009 |
2202.17 |
AK STEEL HOLDING CORPORATION |
Steel/Iron Ore |
Basic Industries |
NYSE |
| 28 |
ALB |
9/25/2009 |
496.67 |
ALBEMARLE CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 29 |
ALK |
9/25/2009 |
445.18 |
ALASKA AIR GROUP, INC. |
Air Freight/Delivery Services |
Transportation |
NYSE |
| 30 |
ALL |
9/25/2009 |
1417.81 |
ALLSTATE CORPORATION (THE) |
Property-Casualty Insurers |
Finance |
NYSE |
| 31 |
ALLE |
11/18/2013 |
152.81 |
ALLEGION PLC |
Diversified Commercial Services |
Consumer Services |
NYSE |
| 32 |
ALXN |
9/25/2009 |
734.01 |
ALEXION PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 33 |
AMAT |
9/25/2009 |
4031.48 |
APPLIED MATERIALS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 34 |
AMD |
9/25/2009 |
3601.52 |
ADVANCED MICRO DEVICES, INC. |
Semiconductors |
Technology |
NASDAQ |
| 35 |
AME |
9/25/2009 |
481.92 |
AMTEK, INC. |
Metal Fabrications |
Consumer Durables |
NYSE |
| 36 |
AMG |
9/25/2009 |
266.04 |
AFFILIATED MANAGERS GROUP, INC. |
Investment Managers |
Finance |
NYSE |
| 37 |
AMGN |
8/31/2009 |
2025.3 |
AMGEN INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 38 |
AMP |
9/25/2009 |
805.38 |
AMERIPRISE FINANCIAL SERVICES, INC. |
Investment Managers |
Finance |
NYSE |
| 39 |
AMT |
9/25/2009 |
1184.82 |
AMERICAN TOWER CORPORATION (REIT) |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 40 |
AMZN |
9/25/2009 |
2290.84 |
AMAZON.COM, INC. |
Catalog/Specialty Distribution |
Consumer Services |
NASDAQ |
| 41 |
AN |
9/25/2009 |
559.71 |
AUTONATION, INC. |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 42 |
ANF |
9/25/2009 |
1349 |
ABERCROMBIE & FITCH COMPANY |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 43 |
ANTM |
8/7/2014 |
313.05 |
ANTHEM, INC. |
Medical Specialities |
Health Care |
NYSE |
| 44 |
AON |
12/1/2009 |
745.83 |
AON PLC |
Specialty Insurers |
Finance |
NYSE |
| 45 |
APA |
9/25/2009 |
1733.59 |
APACHE CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 46 |
APC |
9/25/2009 |
2198.27 |
ANADARKO PETROLEUM CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 47 |
APD |
9/25/2009 |
653.69 |
AIR PRODUCTS AND CHEMICALS, INC. |
Major Chemicals |
Basic Industries |
NYSE |
| 48 |
APH |
9/25/2009 |
511.46 |
AMPHENOL CORPORATION |
Electrical Products |
Capital Goods |
NYSE |
| 49 |
ARNC |
11/1/2016 |
133.19 |
ARCONIC INC. |
Metal Fabrications |
Capital Goods |
NYSE |
| 50 |
ASH |
9/25/2009 |
441.15 |
ASHLAND GLOBAL HOLDINGS INC. |
Specialty Chemicals |
Consumer Durables |
NYSE |
| 51 |
AT |
7/23/2010 |
155.42 |
ATLANTIC POWER CORPORATION |
Electric Utilities: Central |
Energy |
NYSE |
| 52 |
ATI |
9/25/2009 |
897.41 |
ALLEGHENY TECHNOLOGIES INCORPORATED |
Steel/Iron Ore |
Basic Industries |
NYSE |
| 53 |
ATVI |
9/25/2009 |
2856.16 |
ACTIVISION BLIZZARD, INC |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 54 |
AVB |
9/25/2009 |
456.73 |
AVALONBAY COMMUNITIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 55 |
AVGO |
9/25/2009 |
1080.61 |
BROADCOM LIMITED |
Semiconductors |
Technology |
NASDAQ |
| 56 |
AVP |
9/25/2009 |
1635.28 |
AVON PRODUCTS, INC. |
Package Goods/Cosmetics |
Consumer Non-Durables |
NYSE |
| 57 |
AVY |
9/25/2009 |
455.01 |
AVERY DENNISON CORPORATION |
Containers/Packaging |
Consumer Durables |
NYSE |
| 58 |
AWK |
9/25/2009 |
434.02 |
AMERICAN WATER WORKS |
Water Supply |
Public Utilities |
NYSE |
| 59 |
AXP |
9/25/2009 |
2639.09 |
AMERICAN EXPRESS COMPANY |
Finance: Consumer Services |
Finance |
NYSE |
| 60 |
AYI |
9/25/2009 |
229.74 |
ACUITY BRANDS INC |
Building Products |
Consumer Durables |
NYSE |
| 61 |
AZO |
9/25/2009 |
221.59 |
AUTOZONE, INC. |
Other Specialty Stores |
Consumer Services |
NYSE |
| 62 |
BA |
9/25/2009 |
2036.19 |
BOEING COMPANY (THE) |
Aerospace |
Capital Goods |
NYSE |
| 63 |
BAC |
9/25/2009 |
12879.23 |
BANK OF AMERICA CORPORATION |
Major Banks |
Finance |
NYSE |
| 64 |
BAX |
9/25/2009 |
1598.39 |
BAXTER INTERNATIONAL INC. |
Medical/Dental Instruments |
Health Care |
NYSE |
| 65 |
BBBY |
9/25/2009 |
1298.71 |
BED BATH & BEYOND INC. |
Home Furnishings |
Consumer Services |
NASDAQ |
| 66 |
BBT |
9/25/2009 |
1965 |
BB&T CORPORATION |
Major Banks |
Finance |
NYSE |
| 67 |
BBY |
9/25/2009 |
2463.28 |
BEST BUY CO., INC. |
Consumer Electronics/Video Chains |
Consumer Services |
NYSE |
| 68 |
BC |
9/25/2009 |
546.59 |
BRUNSWICK CORPORATION |
Industrial Machinery/Components |
Energy |
NYSE |
| 69 |
BCR |
9/25/2009 |
343.32 |
C.R. BARD, INC. |
Medical/Dental Instruments |
Health Care |
NYSE |
| 70 |
BDX |
9/25/2009 |
590.3 |
BECTON, DICKINSON AND COMPANY |
Medical/Dental Instruments |
Health Care |
NYSE |
| 71 |
BEN |
9/25/2009 |
873.72 |
FRANKLIN RESOURCES, INC. |
Investment Managers |
Finance |
NYSE |
| 72 |
BF.B |
9/25/2009 |
226.43 |
BROWN FORMAN CORPORATION |
|
|
NYSE |
| 73 |
BF-B |
9/25/2009 |
226.43 |
BROWN FORMAN CORPORATION |
|
|
NYSE |
| 74 |
BIG |
9/25/2009 |
603.17 |
BIG LOTS, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 75 |
BIIB |
9/25/2009 |
930.55 |
BIOGEN INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 76 |
BK |
9/25/2009 |
2538.47 |
BANK OF NEW YORK MELLON CORPORATION (THE) |
Major Banks |
Finance |
NYSE |
| 77 |
BLK |
9/25/2009 |
377.07 |
BLACKROCK, INC. |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 78 |
BLL |
9/25/2009 |
548.6 |
BALL CORPORATION |
Containers/Packaging |
Consumer Durables |
NYSE |
| 79 |
BMS |
9/25/2009 |
371.88 |
BEMIS COMPANY, INC. |
Containers/Packaging |
Consumer Durables |
NYSE |
| 80 |
BMY |
9/25/2009 |
3144.5 |
BRISTOL-MYERS SQUIBB COMPANY |
Major Pharmaceuticals |
Health Care |
NYSE |
| 81 |
BRK.B |
9/25/2009 |
1689.28 |
BERKSHIRE HATHAWAY INC. |
|
|
NYSE |
| 82 |
BRK-B |
9/25/2009 |
1689.28 |
BERKSHIRE HATHAWAY INC. |
|
|
NYSE |
| 83 |
BSX |
9/25/2009 |
2814.54 |
BOSTON SCIENTIFIC CORPORATION |
Medical/Dental Instruments |
Health Care |
NYSE |
| 84 |
BTU |
9/25/2009 |
2062.85 |
PEABODY ENERGY CORPORATION |
Coal Mining |
Energy |
NYSE |
| 85 |
BUD |
9/25/2009 |
572.29 |
ANHEUSER-BUSCH INBEV SA |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NYSE |
| 86 |
BWA |
9/25/2009 |
802.8 |
BORGWARNER INC. |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 87 |
BXP |
9/25/2009 |
513.43 |
BOSTON PROPERTIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 88 |
C |
9/25/2009 |
9676.61 |
CITIGROUP INC. |
Major Banks |
Finance |
NYSE |
| 89 |
CA |
9/28/2009 |
1489.25 |
CA INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 90 |
CAG |
9/28/2009 |
1357.9 |
CONAGRA BRANDS, INC. |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 91 |
CAH |
9/28/2009 |
1138.06 |
CARDINAL HEALTH, INC. |
Other Pharmaceuticals |
Health Care |
NYSE |
| 92 |
CAT |
9/28/2009 |
2801.58 |
CATERPILLAR, INC. |
Construction/Ag Equipment/Trucks |
Capital Goods |
NYSE |
| 93 |
CB |
9/28/2009 |
814.81 |
D/B/A CHUBB LIMITED NEW |
Property-Casualty Insurers |
Finance |
NYSE |
| 94 |
CBG |
9/28/2009 |
1217.34 |
CBRE GROUP, INC. |
Real Estate |
Finance |
NYSE |
| 95 |
CBH |
6/28/2017 |
0.1 |
ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND |
|
|
NYSE |
| 96 |
CBS |
9/28/2009 |
2631.79 |
CBS CORPORATION |
Broadcasting |
Consumer Services |
NYSE |
| 97 |
CC |
6/19/2015 |
269.1 |
CHEMOURS COMPANY (THE) |
Major Chemicals |
Basic Industries |
NYSE |
| 98 |
CCE |
9/28/2009 |
1121.96 |
COCA-COLA EUROPEAN PARTNERS PLC |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NYSE |
| 99 |
CCI |
9/28/2009 |
943.19 |
CROWN CASTLE INTERNATIONAL CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 100 |
CCK |
9/28/2009 |
507.51 |
CROWN HOLDINGS, INC. |
Containers/Packaging |
Consumer Durables |
NYSE |
| 101 |
CCL |
9/28/2009 |
1911.52 |
CARNIVAL CORPORATION |
Marine Transportation |
Consumer Services |
NYSE |
| 102 |
CCU |
9/28/2009 |
54.52 |
COMPANIA CERVECERIAS UNIDAS, S.A. |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NYSE |
| 103 |
CELG |
9/28/2009 |
1815.84 |
CELGENE CORPORATION |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 104 |
CERN |
9/28/2009 |
731.62 |
CERNER CORPORATION |
EDP Services |
Technology |
NASDAQ |
| 105 |
CF |
9/28/2009 |
1097.52 |
CF INDUSTRIES HOLDINGS, INC. |
Agricultural Chemicals |
Basic Industries |
NYSE |
| 106 |
CFG |
9/24/2014 |
688.62 |
CITIZENS FINANCIAL GROUP, INC. |
Major Banks |
Finance |
NYSE |
| 107 |
CHD |
9/28/2009 |
376.37 |
CHURCH & DWIGHT COMPANY, INC. |
Package Goods/Cosmetics |
Basic Industries |
NYSE |
| 108 |
CHK |
9/28/2009 |
4574.01 |
CHESAPEAKE ENERGY CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 109 |
CHRW |
9/28/2009 |
753.16 |
C.H. ROBINSON WORLDWIDE, INC. |
Oil Refining/Marketing |
Transportation |
NASDAQ |
| 110 |
CHTR |
9/24/2010 |
474.65 |
CHARTER COMMUNICATIONS, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 111 |
CI |
9/28/2009 |
1025 |
CIGNA CORPORATION |
Medical Specialities |
Health Care |
NYSE |
| 112 |
CIEN |
9/28/2009 |
1675.55 |
CIENA CORPORATION |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 113 |
CINF |
9/28/2009 |
385.49 |
CINCINNATI FINANCIAL CORPORATION |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 114 |
CIT |
9/28/2009 |
773.23 |
CIT GROUP INC (DEL) |
Major Banks |
Finance |
NYSE |
| 115 |
CL |
9/28/2009 |
1264.34 |
COLGATE-PALMOLIVE COMPANY |
Package Goods/Cosmetics |
Consumer Non-Durables |
NYSE |
| 116 |
CLF |
9/28/2009 |
2314.88 |
CLIFFS NATURAL RESOURCES INC. |
Precious Metals |
Basic Industries |
NYSE |
| 117 |
CLX |
9/28/2009 |
512.03 |
CLOROX COMPANY (THE) |
Specialty Chemicals |
Consumer Durables |
NYSE |
| 118 |
CMA |
9/28/2009 |
1118.42 |
COMERICA INCORPORATED |
Major Banks |
Finance |
NYSE |
| 119 |
CMCSA |
9/28/2009 |
5068.9 |
COMCAST CORPORATION |
Television Services |
Consumer Services |
NASDAQ |
| 120 |
CME |
9/28/2009 |
643.34 |
CME GROUP INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 121 |
CMG |
9/28/2009 |
412.2 |
CHIPOTLE MEXICAN GRILL, INC. |
Restaurants |
Consumer Services |
NYSE |
| 122 |
CMI |
9/28/2009 |
1087.53 |
CUMMINS INC. |
Industrial Machinery/Components |
Energy |
NYSE |
| 123 |
CMS |
9/28/2009 |
1035.42 |
CMS ENERGY CORPORATION |
Power Generation |
Public Utilities |
NYSE |
| 124 |
CNC |
9/28/2009 |
471.42 |
CENTENE CORPORATION |
Medical Specialities |
Health Care |
NYSE |
| 125 |
CNP |
9/28/2009 |
1314.67 |
CENTERPOINT ENERGY, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 126 |
CNX |
9/28/2009 |
1699.15 |
CONSOL ENERGY INC. |
Coal Mining |
Energy |
NYSE |
| 127 |
COF |
9/28/2009 |
1806.39 |
CAPITAL ONE FINANCIAL CORPORATION |
Major Banks |
Finance |
NYSE |
| 128 |
COG |
9/28/2009 |
1837.2 |
CABOT OIL & GAS CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 129 |
COH |
9/28/2009 |
1752.6 |
COACH, INC. |
Apparel |
Consumer Non-Durables |
NYSE |
| 130 |
COL |
9/28/2009 |
510.27 |
ROCKWELL COLLINS, INC. |
Military/Government/Technical |
Capital Goods |
NYSE |
| 131 |
COO |
9/28/2009 |
247.04 |
COOPER COMPANIES, INC. (THE) |
Ophthalmic Goods |
Health Care |
NYSE |
| 132 |
COP |
9/28/2009 |
3260.75 |
CONOCOPHILLIPS |
Integrated oil Companies |
Energy |
NYSE |
| 133 |
COST |
9/28/2009 |
1226.85 |
COSTCO WHOLESALE CORPORATION |
Department/Specialty Retail Stores |
Consumer Services |
NASDAQ |
| 134 |
COTY |
6/13/2013 |
449.39 |
COTY INC. |
Package Goods/Cosmetics |
Consumer Non-Durables |
NYSE |
| 135 |
CPB |
9/28/2009 |
809.95 |
CAMPBELL SOUP COMPANY |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 136 |
CRM |
9/28/2009 |
1726.93 |
SALESFORCE.COM INC |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 137 |
CSCO |
9/28/2009 |
8074.39 |
CISCO SYSTEMS, INC. |
Computer Communications Equipment |
Technology |
NASDAQ |
| 138 |
CSRA |
11/23/2015 |
115.5 |
CSRA INC. |
EDP Services |
Technology |
NYSE |
| 139 |
CSX |
9/28/2009 |
2671.93 |
CSX CORPORATION |
Railroads |
Transportation |
NASDAQ |
| 140 |
CTAS |
9/28/2009 |
395.36 |
CINTAS CORPORATION |
Apparel |
Consumer Non-Durables |
NASDAQ |
| 141 |
CTL |
9/28/2009 |
1894.1 |
CENTURYLINK, INC. |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 142 |
CTSH |
9/28/2009 |
1602.49 |
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION |
EDP Services |
Technology |
NASDAQ |
| 143 |
CTX |
4/3/2012 |
9.23 |
QWEST CORPORATION |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 144 |
CTXS |
9/28/2009 |
1127.09 |
CITRIX SYSTEMS, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 145 |
CVG |
9/28/2009 |
295.83 |
CONVERGYS CORPORATION |
EDP Services |
Technology |
NYSE |
| 146 |
CVS |
9/28/2009 |
2675.76 |
CVS HEALTH CORPORATION |
Medical/Nursing Services |
Health Care |
NYSE |
| 147 |
CVX |
9/28/2009 |
3375.23 |
CHEVRON CORPORATION |
Integrated oil Companies |
Energy |
NYSE |
| 148 |
CXO |
9/28/2009 |
677.2 |
CONCHO RESOURCES INC. |
Oil & Gas Production |
Energy |
NYSE |
| 149 |
D |
9/28/2009 |
1101.01 |
DOMINION ENERGY, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 150 |
DAL |
9/28/2009 |
3615.78 |
DELTA AIR LINES, INC. |
Air Freight/Delivery Services |
Transportation |
NYSE |
| 151 |
DD |
9/28/2009 |
2132.64 |
E.I. DU PONT DE NEMOURS AND COMPANY |
Major Chemicals |
Basic Industries |
NYSE |
| 152 |
DDR |
9/28/2009 |
1115.77 |
DDR CORP. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 153 |
DDS |
9/28/2009 |
394.37 |
DILLARD'S, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 154 |
DE |
9/28/2009 |
1659.62 |
DEERE & COMPANY |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 155 |
DF |
9/28/2009 |
1082.28 |
DEAN FOODS COMPANY |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 156 |
DFS |
9/28/2009 |
1746.41 |
DISCOVER FINANCIAL SERVICES |
Finance: Consumer Services |
Finance |
NYSE |
| 157 |
DG |
11/13/2009 |
1245.91 |
DOLLAR GENERAL CORPORATION |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 158 |
DGX |
9/28/2009 |
646.56 |
QUEST DIAGNOSTICS INCORPORATED |
Medical Specialities |
Health Care |
NYSE |
| 159 |
DHI |
9/28/2009 |
2207.79 |
D.R. HORTON, INC. |
Homebuilding |
Capital Goods |
NYSE |
| 160 |
DHR |
9/28/2009 |
1362.16 |
DANAHER CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 161 |
DIS |
9/28/2009 |
3293.27 |
WALT DISNEY COMPANY (THE) |
Television Services |
Consumer Services |
NYSE |
| 162 |
DISCA |
9/28/2009 |
1145.32 |
DISCOVERY COMMUNICATIONS, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 163 |
DISCK |
9/28/2009 |
541.98 |
DISCOVERY COMMUNICATIONS, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 164 |
DLPH |
11/17/2011 |
671.99 |
DELPHI AUTOMOTIVE PLC |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 165 |
DLR |
9/28/2009 |
596.78 |
DIGITAL REALTY TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 166 |
DLTR |
9/28/2009 |
1049.05 |
DOLLAR TREE, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NASDAQ |
| 167 |
DNB |
9/28/2009 |
197.88 |
DUN & BRADSTREET CORPORATION (THE) |
Finance: Consumer Services |
Finance |
NYSE |
| 168 |
DNR |
9/28/2009 |
2120.98 |
DENBURY RESOURCES INC. |
Oil & Gas Production |
Energy |
NYSE |
| 169 |
DO |
9/28/2009 |
1001.35 |
DIAMOND OFFSHORE DRILLING, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 170 |
DOV |
9/28/2009 |
727.43 |
DOVER CORPORATION |
Industrial Machinery/Components |
Technology |
NYSE |
| 171 |
DOW |
9/28/2009 |
3165.03 |
DOW CHEMICAL COMPANY (THE) |
Major Chemicals |
Basic Industries |
NYSE |
| 172 |
DPS |
9/28/2009 |
745.54 |
DR PEPPER SNAPPLE GROUP, INC |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NYSE |
| 173 |
DRI |
9/28/2009 |
859.72 |
DARDEN RESTAURANTS, INC. |
Restaurants |
Consumer Services |
NYSE |
| 174 |
DTE |
9/28/2009 |
498.18 |
DTE ENERGY COMPANY |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 175 |
DTV |
9/28/2009 |
1794.24 |
DTE ENERGY COMPANY |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 176 |
DUK |
9/28/2009 |
1726.94 |
DUKE ENERGY CORPORATION |
Power Generation |
Public Utilities |
NYSE |
| 177 |
DVA |
9/28/2009 |
540.33 |
DAVITA INC. |
Hospital/Nursing Management |
Health Care |
NYSE |
| 178 |
DVN |
9/28/2009 |
2057.36 |
DEVON ENERGY CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 179 |
DYN |
9/28/2009 |
759.3 |
DYNEGY INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 180 |
EA |
8/29/2011 |
1393.9 |
ELECTRONIC ARTS INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 181 |
EBAY |
9/28/2009 |
4494.56 |
EBAY INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 182 |
ECL |
9/28/2009 |
696.58 |
ECOLAB INC. |
Package Goods/Cosmetics |
Basic Industries |
NYSE |
| 183 |
ED |
9/28/2009 |
849.5 |
CONSOLIDATED EDISON INC |
Power Generation |
Public Utilities |
NYSE |
| 184 |
EFX |
9/28/2009 |
364.83 |
EQUIFAX, INC. |
Finance: Consumer Services |
Finance |
NYSE |
| 185 |
EIX |
9/28/2009 |
935.32 |
EDISON INTERNATIONAL |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 186 |
EL |
9/28/2009 |
839.18 |
ESTEE LAUDER COMPANIES, INC. (THE) |
Package Goods/Cosmetics |
Consumer Non-Durables |
NYSE |
| 187 |
EMN |
9/28/2009 |
702.91 |
EASTMAN CHEMICAL COMPANY |
Major Chemicals |
Basic Industries |
NYSE |
| 188 |
EMR |
9/28/2009 |
1793.08 |
EMERSON ELECTRIC COMPANY |
Consumer Electronics/Appliances |
Energy |
NYSE |
| 189 |
ENDP |
9/28/2009 |
1244.94 |
ENDO INTERNATIONAL PLC |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 190 |
EOG |
9/28/2009 |
1535.62 |
EOG RESOURCES, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 191 |
EQIX |
9/28/2009 |
445.9 |
EQUINIX, INC. |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 192 |
EQR |
9/28/2009 |
1017.7 |
EQUITY RESIDENTIAL |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 193 |
EQT |
9/28/2009 |
810.12 |
EQT CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 194 |
ES |
9/28/2009 |
402.63 |
EVERSOURCE ENERGY |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 195 |
ESRX |
9/28/2009 |
2106.84 |
EXPRESS SCRIPTS HOLDING COMPANY |
Medical/Nursing Services |
Health Care |
NASDAQ |
| 196 |
ESS |
9/28/2009 |
188.57 |
ESSEX PROPERTY TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 197 |
ESV |
9/28/2009 |
1883.25 |
ENSCO PLC |
Oil & Gas Production |
Energy |
NYSE |
| 198 |
ETFC |
9/28/2009 |
1600.86 |
E*TRADE FINANCIAL CORPORATION |
Savings Institutions |
Finance |
NASDAQ |
| 199 |
ETN |
9/28/2009 |
1360.71 |
EATON CORPORATION, PLC |
Industrial Machinery/Components |
Technology |
NYSE |
| 200 |
ETR |
9/28/2009 |
644.11 |
ENTERGY CORPORATION |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 201 |
EW |
9/28/2009 |
593.52 |
EDWARDS LIFESCIENCES CORPORATION |
Industrial Specialties |
Health Care |
NYSE |
| 202 |
EXC |
9/28/2009 |
2168.72 |
EXELON CORPORATION |
Power Generation |
Public Utilities |
NYSE |
| 203 |
EXPD |
9/28/2009 |
778.82 |
EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. |
Oil Refining/Marketing |
Transportation |
NASDAQ |
| 204 |
EXPE |
9/28/2009 |
1556.46 |
EXPEDIA, INC. |
Transportation Services |
Consumer Services |
NASDAQ |
| 205 |
EXR |
9/28/2009 |
385.04 |
EXTRA SPACE STORAGE INC |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 206 |
F |
9/28/2009 |
7112.98 |
FORD MOTOR COMPANY |
Auto Manufacturing |
Capital Goods |
NYSE |
| 207 |
FAST |
9/28/2009 |
1023.32 |
FASTENAL COMPANY |
RETAIL: Building Materials |
Consumer Services |
NASDAQ |
| 208 |
FB |
5/18/2012 |
7263.1 |
FACEBOOK, INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 209 |
FBHS |
10/4/2011 |
447.01 |
FORTUNE BRANDS HOME & SECURITY, INC. |
Homebuilding |
Basic Industries |
NYSE |
| 210 |
FCX |
9/28/2009 |
5869.58 |
FREEPORT-MCMORAN, INC. |
Precious Metals |
Basic Industries |
NYSE |
| 211 |
FDC |
10/15/2015 |
277.12 |
FIRST DATA CORPORATION |
Business Services |
Miscellaneous |
NYSE |
| 212 |
FDX |
9/28/2009 |
1097.41 |
FEDEX CORPORATION |
Air Freight/Delivery Services |
Transportation |
NYSE |
| 213 |
FE |
9/28/2009 |
1336.71 |
FIRSTENERGY CORPORATION |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 214 |
FFIV |
9/28/2009 |
834.76 |
F5 NETWORKS, INC. |
Computer Communications Equipment |
Technology |
NASDAQ |
| 215 |
FHN |
9/28/2009 |
1093.57 |
FIRST HORIZON NATIONAL CORPORATION |
Major Banks |
Finance |
NYSE |
| 216 |
FII |
9/28/2009 |
445.19 |
FEDERATED INVESTORS, INC. |
Investment Managers |
Finance |
NYSE |
| 217 |
FIS |
9/28/2009 |
802.8 |
FIDELITY NATIONAL INFORMATION SERVICES, INC. |
Business Services |
Miscellaneous |
NYSE |
| 218 |
FISV |
9/28/2009 |
507.42 |
FISERV, INC. |
EDP Services |
Technology |
NASDAQ |
| 219 |
FITB |
9/28/2009 |
3091.75 |
FIFTH THIRD BANCORP |
Major Banks |
Finance |
NASDAQ |
| 220 |
FL |
9/28/2009 |
1045.4 |
FOOT LOCKER, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 221 |
FLIR |
9/28/2009 |
553.61 |
FLIR SYSTEMS, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 222 |
FLR |
9/28/2009 |
901.62 |
FLUOR CORPORATION |
Military/Government/Technical |
Basic Industries |
NYSE |
| 223 |
FLS |
9/28/2009 |
504.23 |
FLOWSERVE CORPORATION |
Fluid Controls |
Capital Goods |
NYSE |
| 224 |
FMC |
9/28/2009 |
466.28 |
FMC CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 225 |
FOSL |
9/28/2009 |
562.15 |
FOSSIL GROUP, INC. |
Consumer Specialties |
Consumer Non-Durables |
NASDAQ |
| 226 |
FOX |
3/11/2013 |
848.76 |
TWENTY-FIRST CENTURY FOX, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 227 |
FOXA |
3/11/2013 |
2395.57 |
TWENTY-FIRST CENTURY FOX, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 228 |
FPL |
9/28/2009 |
137.72 |
FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND |
|
|
NYSE |
| 229 |
FRT |
9/28/2009 |
234.17 |
FEDERAL REALTY INVESTMENT TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 230 |
FSLR |
9/28/2009 |
1468.35 |
FIRST SOLAR, INC. |
Semiconductors |
Technology |
NASDAQ |
| 231 |
FTI |
9/28/2009 |
1171.87 |
TECHNIPFMC PLC |
Metal Fabrications |
Energy |
NYSE |
| 232 |
FTR |
9/28/2009 |
2010.85 |
FRONTIER COMMUNICATIONS CORPORATION |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 233 |
FTV |
7/5/2016 |
82.82 |
FORTIVE CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 234 |
GCI |
9/28/2009 |
1126.22 |
TEGNA INC. |
Newspapers/Magazines |
Consumer Services |
NYSE |
| 235 |
GD |
9/28/2009 |
841.12 |
GENERAL DYNAMICS CORPORATION |
Marine Transportation |
Capital Goods |
NYSE |
| 236 |
GE |
9/28/2009 |
8125.3 |
GENERAL ELECTRIC COMPANY |
Consumer Electronics/Appliances |
Energy |
NYSE |
| 237 |
GGP |
4/9/2010 |
1419.1 |
GGP INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 238 |
GHC |
8/5/2013 |
6.48 |
GRAHAM HOLDINGS COMPANY |
Other Consumer Services |
Consumer Services |
NYSE |
| 239 |
GILD |
9/28/2009 |
4000.81 |
GILEAD SCIENCES, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 240 |
GIS |
9/28/2009 |
1438.64 |
GENERAL MILLS, INC. |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 241 |
GLW |
9/28/2009 |
3321.24 |
CORNING INCORPORATED |
Telecommunications Equipment |
Basic Industries |
NYSE |
| 242 |
GM |
11/18/2010 |
3659.89 |
GENERAL MOTORS COMPANY |
Auto Manufacturing |
Capital Goods |
NYSE |
| 243 |
GME |
9/28/2009 |
1378.61 |
GAMESTOP CORPORATION |
Electronics Distribution |
Consumer Services |
NYSE |
| 244 |
GNW |
9/28/2009 |
1988.19 |
GENWORTH FINANCIAL INC |
Life Insurance |
Finance |
NYSE |
| 245 |
GOOG |
3/27/2014 |
329.26 |
ALPHABET INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 246 |
GOOGL |
9/28/2009 |
1240.47 |
ALPHABET INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 247 |
GPC |
9/28/2009 |
395.97 |
GENUINE PARTS COMPANY |
Automotive Aftermarket |
Capital Goods |
NYSE |
| 248 |
GPN |
9/28/2009 |
444.19 |
GLOBAL PAYMENTS INC. |
Business Services |
Miscellaneous |
NYSE |
| 249 |
GPS |
9/28/2009 |
2396.72 |
GAP, INC. (THE) |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 250 |
GRA |
9/28/2009 |
324.38 |
W.R. GRACE & CO. |
Major Chemicals |
Basic Industries |
NYSE |
| 251 |
GRMN |
9/28/2009 |
667 |
GARMIN LTD. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 252 |
GS |
9/28/2009 |
2429.14 |
GOLDMAN SACHS GROUP, INC. (THE) |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 253 |
GT |
9/28/2009 |
1686.51 |
THE GOODYEAR TIRE & RUBBER COMPANY |
Automotive Aftermarket |
Consumer Durables |
NASDAQ |
| 254 |
GWW |
9/28/2009 |
339.36 |
W.W. GRAINGER, INC. |
Office Equipment/Supplies/Services |
Consumer Services |
NYSE |
| 255 |
HAL |
9/28/2009 |
4710.33 |
HALLIBURTON COMPANY |
Oilfield Services/Equipment |
Energy |
NYSE |
| 256 |
HAS |
9/28/2009 |
703.53 |
HASBRO, INC. |
Recreational Products/Toys |
Consumer Non-Durables |
NASDAQ |
| 257 |
HBAN |
9/28/2009 |
2340.02 |
HUNTINGTON BANCSHARES INCORPORATED |
Major Banks |
Finance |
NASDAQ |
| 258 |
HBI |
9/28/2009 |
802.12 |
HANESBRANDS INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 259 |
HCA |
3/10/2011 |
1104.63 |
HCA HEALTHCARE, INC. |
Hospital/Nursing Management |
Health Care |
NYSE |
| 260 |
HCN |
9/28/2009 |
904.54 |
WELLTOWER INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 261 |
HCP |
9/28/2009 |
1377.3 |
HCP, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 262 |
HD |
9/28/2009 |
3185.4 |
HOME DEPOT, INC. (THE) |
RETAIL: Building Materials |
Consumer Services |
NYSE |
| 263 |
HES |
9/28/2009 |
1698.28 |
HESS CORPORATION |
Integrated oil Companies |
Energy |
NYSE |
| 264 |
HIG |
9/28/2009 |
1960.39 |
HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) |
Property-Casualty Insurers |
Finance |
NYSE |
| 265 |
HLT |
12/12/2013 |
849.71 |
HILTON WORLDWIDE HOLDINGS INC. |
Hotels/Resorts |
Consumer Services |
NYSE |
| 266 |
HOG |
9/28/2009 |
1080.73 |
HARLEY-DAVIDSON, INC. |
Motor Vehicles |
Consumer Non-Durables |
NYSE |
| 267 |
HOLX |
9/28/2009 |
1129 |
HOLOGIC, INC. |
Medical Electronics |
Health Care |
NASDAQ |
| 268 |
HON |
9/28/2009 |
1682.78 |
HONEYWELL INTERNATIONAL INC. |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 269 |
HP |
9/28/2009 |
871.46 |
HELMERICH & PAYNE, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 270 |
HPE |
11/2/2015 |
690.15 |
HEWLETT PACKARD ENTERPRISE COMPANY |
Computer Manufacturing |
Technology |
NYSE |
| 271 |
HPQ |
9/28/2009 |
4908.96 |
HP INC. |
Computer Manufacturing |
Technology |
NYSE |
| 272 |
HRB |
9/28/2009 |
1298 |
H&R BLOCK, INC. |
Other Consumer Services |
Consumer Services |
NYSE |
| 273 |
HRL |
9/28/2009 |
517.05 |
HORMEL FOODS CORPORATION |
Meat/Poultry/Fish |
Consumer Non-Durables |
NYSE |
| 274 |
HRS |
9/28/2009 |
440.48 |
HARRIS CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 275 |
HSIC |
9/28/2009 |
261.76 |
HENRY SCHEIN, INC. |
Medical Specialities |
Health Care |
NASDAQ |
| 276 |
HST |
9/28/2009 |
2600.98 |
HOST HOTELS & RESORTS, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 277 |
HSY |
9/28/2009 |
581.03 |
HERSHEY COMPANY (THE) |
Specialty Foods |
Consumer Non-Durables |
NYSE |
| 278 |
HUM |
9/28/2009 |
847.16 |
HUMANA INC. |
Medical Specialities |
Health Care |
NYSE |
| 279 |
IAC |
7/27/2015 |
91.73 |
IAC/INTERACTIVECORP |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 280 |
IBM |
9/28/2009 |
2238.64 |
INTERNATIONAL BUSINESS MACHINES CORPORATION |
Computer Manufacturing |
Technology |
NYSE |
| 281 |
ICE |
9/28/2009 |
498.32 |
INTERCONTINENTAL EXCHANGE INC. |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 282 |
IFF |
9/28/2009 |
273.88 |
INTERNATIONA FLAVORS & FRAGRANCES, INC. |
Major Chemicals |
Basic Industries |
NYSE |
| 283 |
IGT |
9/28/2009 |
1191.33 |
INTERNATIONAL GAME TECHNOLOGY |
Services-Misc. Amusement & Recreation |
Consumer Services |
NYSE |
| 284 |
ILMN |
9/28/2009 |
769.73 |
ILLUMINA, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NASDAQ |
| 285 |
INTC |
9/28/2009 |
8978.9 |
INTEL CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 286 |
INTU |
9/28/2009 |
1080.64 |
INTUIT INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 287 |
IP |
9/28/2009 |
1760.77 |
INTERNATIONAL PAPER COMPANY |
Paper |
Basic Industries |
NYSE |
| 288 |
IPG |
9/28/2009 |
1684.07 |
INTERPUBLIC GROUP OF COMPANIES, INC. (THE) |
Advertising |
Technology |
NYSE |
| 289 |
IR |
9/28/2009 |
1257.14 |
INGERSOLL-RAND PLC (IRELAND) |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 290 |
IRM |
9/28/2009 |
704.31 |
IRON MOUNTAIN INCORPORATED |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 291 |
ISRG |
9/28/2009 |
234.78 |
INTUITIVE SURGICAL, INC. |
Industrial Specialties |
Health Care |
NASDAQ |
| 292 |
ITT |
9/28/2009 |
478.95 |
ITT INC. |
Fluid Controls |
Capital Goods |
NYSE |
| 293 |
ITW |
9/28/2009 |
1137.61 |
ILLINOIS TOOL WORKS INC. |
Industrial Machinery/Components |
Technology |
NYSE |
| 294 |
IVZ |
9/28/2009 |
1584.12 |
INVESCO PLC |
Investment Managers |
Finance |
NYSE |
| 295 |
JBHT |
9/28/2009 |
523.32 |
J.B. HUNT TRANSPORT SERVICES, INC. |
Trucking Freight/Courier Services |
Transportation |
NASDAQ |
| 296 |
JBL |
9/28/2009 |
1180.64 |
JABIL INC. |
Electrical Products |
Technology |
NYSE |
| 297 |
JCI |
9/28/2009 |
1885.25 |
JOHNSON CONTROLS INTERNATIONAL PLC |
Other Consumer Services |
Consumer Services |
NYSE |
| 298 |
JCP |
9/28/2009 |
3017.92 |
J.C. PENNEY COMPANY, INC. HOLDING COMPANY |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 299 |
JEC |
9/28/2009 |
584.94 |
JACOBS ENGINEERING GROUP INC. |
Military/Government/Technical |
Basic Industries |
NYSE |
| 300 |
JNJ |
9/28/2009 |
3576.71 |
JOHNSON & JOHNSON |
Major Pharmaceuticals |
Health Care |
NYSE |
| 301 |
JNPR |
9/28/2009 |
2396.88 |
JUNIPER NETWORKS, INC. |
Computer Communications Equipment |
Technology |
NYSE |
| 302 |
JPM |
9/28/2009 |
8154.6 |
J P MORGAN CHASE & CO |
Major Banks |
Finance |
NYSE |
| 303 |
JWN |
9/28/2009 |
1173.94 |
NORDSTROM, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 304 |
K |
9/28/2009 |
891.99 |
KELLOGG COMPANY |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 305 |
KBH |
9/28/2009 |
1452.3 |
KB HOME |
Homebuilding |
Capital Goods |
NYSE |
| 306 |
KEY |
9/28/2009 |
2783.07 |
KEYCORP |
Major Banks |
Finance |
NYSE |
| 307 |
KHC |
7/6/2015 |
345.89 |
THE KRAFT HEINZ COMPANY |
Packaged Foods |
Consumer Non-Durables |
NASDAQ |
| 308 |
KIM |
9/28/2009 |
1433.87 |
KIMCO REALTY CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 309 |
KLAC |
9/28/2009 |
1071.06 |
KLA-TENCOR CORPORATION |
Electronic Components |
Capital Goods |
NASDAQ |
| 310 |
KMB |
9/28/2009 |
957.03 |
KIMBERLY-CLARK CORPORATION |
Containers/Packaging |
Consumer Durables |
NYSE |
| 311 |
KMI |
2/11/2011 |
2613.34 |
KINDER MORGAN, INC. |
Natural Gas Distribution |
Public Utilities |
NYSE |
| 312 |
KMX |
9/28/2009 |
996.2 |
CARMAX INC |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 313 |
KO |
9/28/2009 |
3780.33 |
COCA-COLA COMPANY (THE) |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NYSE |
| 314 |
KORS |
12/15/2011 |
1062.8 |
MICHAEL KORS HOLDINGS LIMITED |
Apparel |
Consumer Non-Durables |
NYSE |
| 315 |
KR |
9/28/2009 |
2213.9 |
KROGER COMPANY (THE) |
Food Chains |
Consumer Services |
NYSE |
| 316 |
KSS |
9/28/2009 |
1651.96 |
KOHL'S CORPORATION |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 317 |
KSU |
9/28/2009 |
601.33 |
KANSAS CITY SOUTHERN |
Railroads |
Transportation |
NYSE |
| 318 |
L |
9/28/2009 |
572.45 |
LOEWS CORPORATION |
Property-Casualty Insurers |
Finance |
NYSE |
| 319 |
LB |
9/28/2009 |
516.89 |
L BRANDS, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 320 |
LDOS |
6/10/2013 |
228.01 |
LEIDOS HOLDINGS, INC. |
EDP Services |
Technology |
NYSE |
| 321 |
LEG |
9/28/2009 |
569.24 |
LEGGETT & PLATT, INCORPORATED |
Home Furnishings |
Consumer Durables |
NYSE |
| 322 |
LEN |
9/28/2009 |
1765.39 |
LENNAR CORPORATION |
Homebuilding |
Basic Industries |
NYSE |
| 323 |
LH |
9/28/2009 |
474.45 |
LABORATORY CORPORATION OF AMERICA HOLDINGS |
Medical Specialities |
Health Care |
NYSE |
| 324 |
LIFE |
9/28/2009 |
518.35 |
ATYR PHARMA, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 325 |
LKQ |
1/30/2012 |
545.2 |
LKQ CORPORATION |
Motor Vehicles |
Consumer Services |
NASDAQ |
| 326 |
LLL |
9/28/2009 |
386.03 |
L3 TECHNOLOGIES, INC. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NYSE |
| 327 |
LLY |
9/28/2009 |
2151.21 |
ELI LILLY AND COMPANY |
Major Pharmaceuticals |
Health Care |
NYSE |
| 328 |
LM |
9/28/2009 |
774.11 |
LEGG MASON, INC. |
Investment Managers |
Finance |
NYSE |
| 329 |
LMT |
9/28/2009 |
867.18 |
LOCKHEED MARTIN CORPORATION |
Military/Government/Technical |
Capital Goods |
NYSE |
| 330 |
LNC |
9/28/2009 |
1360.24 |
LINCOLN NATIONAL CORPORATION |
Life Insurance |
Finance |
NYSE |
| 331 |
LNT |
9/28/2009 |
335.29 |
ALLIANT ENERGY CORPORATION |
Power Generation |
Public Utilities |
NYSE |
| 332 |
LOW |
9/28/2009 |
3301.68 |
LOWE'S COMPANIES, INC. |
RETAIL: Building Materials |
Consumer Services |
NYSE |
| 333 |
LRCX |
9/28/2009 |
1177.16 |
LAM RESEARCH CORPORATION |
Industrial Machinery/Components |
Technology |
NASDAQ |
| 334 |
LSI |
9/28/2009 |
1038.21 |
LIFE STORAGE, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 335 |
LUK |
9/28/2009 |
569.94 |
LEUCADIA NATIONAL CORPORATION |
Meat/Poultry/Fish |
Consumer Non-Durables |
NYSE |
| 336 |
LUV |
9/28/2009 |
2379.1 |
SOUTHWEST AIRLINES COMPANY |
Air Freight/Delivery Services |
Transportation |
NYSE |
| 337 |
LVLT |
9/28/2009 |
997.92 |
LEVEL 3 COMMUNICATIONS, INC. |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 338 |
LYB |
10/14/2010 |
1454.35 |
LYONDELLBASELL INDUSTRIES NV |
Major Chemicals |
Basic Industries |
NYSE |
| 339 |
M |
9/28/2009 |
2658.82 |
MACY'S INC |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 340 |
MA |
9/28/2009 |
1190.01 |
MASTERCARD INCORPORATED |
Business Services |
Miscellaneous |
NYSE |
| 341 |
MAC |
9/28/2009 |
548.94 |
MACERICH COMPANY (THE) |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 342 |
MAR |
9/28/2009 |
1482.92 |
MARRIOTT INTERNATIONAL |
Hotels/Resorts |
Consumer Services |
NASDAQ |
| 343 |
MAS |
9/28/2009 |
1773 |
MASCO CORPORATION |
Forest Products |
Basic Industries |
NYSE |
| 344 |
MAT |
9/28/2009 |
1725.83 |
MATTEL, INC. |
Recreational Products/Toys |
Consumer Non-Durables |
NASDAQ |
| 345 |
MBI |
9/28/2009 |
1078.01 |
MBIA, INC. |
Property-Casualty Insurers |
Finance |
NYSE |
| 346 |
MCD |
9/28/2009 |
2374.57 |
MCDONALD'S CORPORATION |
Restaurants |
Consumer Services |
NYSE |
| 347 |
MCHP |
9/28/2009 |
1039.76 |
MICROCHIP TECHNOLOGY INCORPORATED |
Semiconductors |
Technology |
NASDAQ |
| 348 |
MCK |
9/28/2009 |
847.87 |
MCKESSON CORPORATION |
Other Pharmaceuticals |
Health Care |
NYSE |
| 349 |
MCO |
9/28/2009 |
837.51 |
MOODY'S CORPORATION |
Finance: Consumer Services |
Finance |
NYSE |
| 350 |
MDLZ |
6/11/2012 |
2138.35 |
MONDELEZ INTERNATIONAL, INC. |
Packaged Foods |
Consumer Non-Durables |
NASDAQ |
| 351 |
MDP |
9/28/2009 |
191.31 |
MEREDITH CORPORATION |
Newspapers/Magazines |
Consumer Services |
NYSE |
| 352 |
MDT |
9/28/2009 |
2198.8 |
MEDTRONIC PLC |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
Health Care |
NYSE |
| 353 |
MET |
9/28/2009 |
2964.48 |
METLIFE, INC. |
Life Insurance |
Finance |
NYSE |
| 354 |
MFCB |
2/10/2016 |
1.89 |
MFC BANCORP LTD. |
Commercial Banks |
Finance |
NYSE |
| 355 |
MHK |
9/28/2009 |
375.21 |
MOHAWK INDUSTRIES, INC. |
Home Furnishings |
Consumer Durables |
NYSE |
| 356 |
MKC |
9/28/2009 |
321.84 |
MCCORMICK & COMPANY, INCORPORATED |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 357 |
MLM |
9/28/2009 |
336.18 |
MARTIN MARIETTA MATERIALS, INC. |
Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
Basic Industries |
NYSE |
| 358 |
MMC |
9/28/2009 |
1038.11 |
MARSH & MCLENNAN COMPANIES, INC. |
Specialty Insurers |
Finance |
NYSE |
| 359 |
MMI |
9/22/2010 |
268.95 |
MARCUS & MILLICHAP, INC. |
Real Estate |
Finance |
NYSE |
| 360 |
MMM |
9/28/2009 |
1383.71 |
3M COMPANY |
Medical/Dental Instruments |
Health Care |
NYSE |
| 361 |
MNK |
6/17/2013 |
434.6 |
MALLINCKRODT PLC |
Major Pharmaceuticals |
Health Care |
NYSE |
| 362 |
MNST |
9/12/2011 |
589.31 |
MONSTER BEVERAGE CORPORATION |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NASDAQ |
| 363 |
MO |
9/28/2009 |
2730.94 |
ALTRIA GROUP |
Farming/Seeds/Milling |
Consumer Non-Durables |
NYSE |
| 364 |
MON |
9/28/2009 |
1735.5 |
MONSANTO COMPANY |
Agricultural Chemicals |
Basic Industries |
NYSE |
| 365 |
MOS |
9/28/2009 |
2027.47 |
MOSAIC COMPANY (THE) |
Agricultural Chemicals |
Basic Industries |
NYSE |
| 366 |
MPC |
6/23/2011 |
1403.35 |
MARATHON PETROLEUM CORPORATION |
Integrated oil Companies |
Energy |
NYSE |
| 367 |
MRK |
9/28/2009 |
4180.73 |
MERCK & COMPANY, INC. |
Major Pharmaceuticals |
Health Care |
NYSE |
| 368 |
MRO |
9/28/2009 |
3265.07 |
MARATHON OIL CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 369 |
MS |
9/28/2009 |
4995.24 |
MORGAN STANLEY |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 370 |
MSFT |
9/28/2009 |
10753.84 |
MICROSOFT CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 371 |
MSI |
9/21/2010 |
737.75 |
MOTOROLA SOLUTIONS, INC. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NYSE |
| 372 |
MTB |
9/28/2009 |
457.76 |
M&T BANK CORPORATION |
Major Banks |
Finance |
NYSE |
| 373 |
MTD |
9/28/2009 |
108.03 |
METTLER-TOLEDO INTERNATIONAL, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NYSE |
| 374 |
MTW |
9/28/2009 |
1051.7 |
MANITOWOC COMPANY, INC. (THE) |
Construction/Ag Equipment/Trucks |
Capital Goods |
NYSE |
| 375 |
MU |
9/28/2009 |
6368.7 |
MICRON TECHNOLOGY, INC. |
Semiconductors |
Technology |
NASDAQ |
| 376 |
MUR |
9/28/2009 |
1057.06 |
MURPHY OIL CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 377 |
MYL |
9/28/2009 |
2252.5 |
MYLAN N.V. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 378 |
NAVI |
9/28/2009 |
485.57 |
NAVIENT CORPORATION |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 379 |
NBL |
9/28/2009 |
1245.68 |
NOBLE ENERGY INC. |
Oil & Gas Production |
Energy |
NYSE |
| 380 |
NBR |
9/28/2009 |
2459.36 |
NABORS INDUSTRIES LTD. |
Oil & Gas Production |
Energy |
NYSE |
| 381 |
NDAQ |
9/28/2009 |
779.9 |
NASDAQ, INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 382 |
NE |
9/28/2009 |
2241.87 |
NOBLE CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 383 |
NEE |
7/12/2010 |
806.76 |
NEXTERA ENERGY, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 384 |
NEM |
9/28/2009 |
3180.08 |
NEWMONT MINING CORPORATION |
Precious Metals |
Basic Industries |
NYSE |
| 385 |
NFLX |
9/28/2009 |
2675.6 |
NETFLIX, INC. |
Consumer Electronics/Video Chains |
Consumer Services |
NASDAQ |
| 386 |
NFX |
9/28/2009 |
1297.16 |
NEWFIELD EXPLORATION COMPANY |
Oil & Gas Production |
Energy |
NYSE |
| 387 |
NI |
9/28/2009 |
999.28 |
NISOURCE, INC |
Power Generation |
Public Utilities |
NYSE |
| 388 |
NKE |
9/28/2009 |
1882.06 |
NIKE, INC. |
Shoe Manufacturing |
Consumer Non-Durables |
NYSE |
| 389 |
NLSN |
1/26/2011 |
679.99 |
NIELSEN N.V. |
Business Services |
Miscellaneous |
NYSE |
| 390 |
NOC |
9/28/2009 |
763.77 |
NORTHROP GRUMMAN CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 391 |
NOV |
9/28/2009 |
2047.51 |
NATIONAL OILWELL VARCO, INC. |
Metal Fabrications |
Energy |
NYSE |
| 392 |
NRG |
9/28/2009 |
1593.84 |
NRG ENERGY, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 393 |
NSC |
9/28/2009 |
1129.71 |
NORFOLK SOUTHER CORPORATION |
Railroads |
Transportation |
NYSE |
| 394 |
NSM |
9/28/2009 |
727.61 |
NATIONSTAR MORTGAGE HOLDINGS INC. |
Finance: Consumer Services |
Finance |
NYSE |
| 395 |
NTAP |
9/28/2009 |
2259.25 |
NETAPP, INC. |
Electronic Components |
Technology |
NASDAQ |
| 396 |
NTRS |
9/28/2009 |
742.45 |
NORTHERN TRUST CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 397 |
NUE |
9/28/2009 |
1298.28 |
NUCOR CORPORATION |
Steel/Iron Ore |
Basic Industries |
NYSE |
| 398 |
NVDA |
9/28/2009 |
4098.62 |
NVIDIA CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 399 |
NVLS |
9/28/2009 |
427.22 |
NOVELLUS SYSTEMS, INC. |
Semiconductor Equipment & Materials |
Technology |
NASDAQ |
| 400 |
NWL |
9/28/2009 |
1242.9 |
NEWELL BRANDS INC. |
Plastic Products |
Consumer Non-Durables |
NYSE |
| 401 |
NWS |
9/28/2009 |
943.17 |
NEWS CORPORATION |
Newspapers/Magazines |
Consumer Services |
NASDAQ |
| 402 |
NWSA |
9/28/2009 |
3062.82 |
NEWS CORPORATION |
Newspapers/Magazines |
Consumer Services |
NASDAQ |
| 403 |
NYT |
9/28/2009 |
479.16 |
NEW YORK TIMES COMPANY (THE) |
Newspapers/Magazines |
Consumer Services |
NYSE |
| 404 |
O |
9/28/2009 |
639.1 |
REALTY INCOME CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 405 |
ODP |
9/28/2009 |
1522.2 |
OFFICE DEPOT, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 406 |
OI |
9/28/2009 |
772.17 |
OWENS-ILLINOIS, INC. |
Containers/Packaging |
Consumer Durables |
NYSE |
| 407 |
OKE |
9/28/2009 |
739.77 |
ONEOK, INC. |
Oil & Gas Production |
Public Utilities |
NYSE |
| 408 |
OMC |
9/28/2009 |
860.91 |
OMNICOM GROUP INC. |
Advertising |
Technology |
NYSE |
| 409 |
ORCL |
9/28/2009 |
6289.85 |
ORACLE CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 410 |
ORLY |
9/28/2009 |
560.23 |
O'REILLY AUTOMOTIVE, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 411 |
OXY |
9/28/2009 |
2159.78 |
OCCIDENTAL PETROLEUM CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 412 |
PAYX |
9/28/2009 |
1106.75 |
PAYCHEX, INC. |
Diversified Commercial Services |
Consumer Services |
NASDAQ |
| 413 |
PBCT |
9/28/2009 |
1323.2 |
PEOPLE'S UNITED FINANCIAL, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 414 |
PBI |
9/28/2009 |
945.41 |
PITNEY BOWES INC. |
Office Equipment/Supplies/Services |
Miscellaneous |
NYSE |
| 415 |
PCAR |
9/28/2009 |
1160.87 |
PACCAR INC. |
Auto Manufacturing |
Capital Goods |
NASDAQ |
| 416 |
PCG |
9/28/2009 |
1118.97 |
PACIFIC GAS & ELECTRIC CO. |
Power Generation |
Public Utilities |
NYSE |
| 417 |
PCLN |
9/28/2009 |
478.35 |
THE PRICELINE GROUP INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 418 |
PDCO |
9/28/2009 |
441.47 |
PATTERSON COMPANIES, INC. |
Medical Specialities |
Health Care |
NASDAQ |
| 419 |
PEG |
9/28/2009 |
1236.67 |
PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED |
Power Generation |
Public Utilities |
NYSE |
| 420 |
PEP |
9/28/2009 |
2220.66 |
PEPSICO, INC. |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NYSE |
| 421 |
PFE |
9/28/2009 |
7178.71 |
PFIZER, INC. |
Major Pharmaceuticals |
Health Care |
NYSE |
| 422 |
PFG |
9/28/2009 |
887.78 |
PRINCIPAL FINANCIAL GROUP INC |
Accident &Health Insurance |
Finance |
NYSE |
| 423 |
PG |
9/28/2009 |
3431.26 |
PROCTER & GAMBLE COMPANY (THE) |
Package Goods/Cosmetics |
Basic Industries |
NYSE |
| 424 |
PGR |
9/28/2009 |
1370.87 |
PROGRESSIVE CORPORATION (THE) |
Property-Casualty Insurers |
Finance |
NYSE |
| 425 |
PH |
9/28/2009 |
735.41 |
PARKER-HANNIFIN CORPORATION |
Metal Fabrications |
Capital Goods |
NYSE |
| 426 |
PHM |
9/28/2009 |
2432.48 |
PULTEGROUP, INC. |
Homebuilding |
Capital Goods |
NYSE |
| 427 |
PKI |
9/28/2009 |
443.51 |
PERKINELMER, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NYSE |
| 428 |
PLD |
9/28/2009 |
1536.28 |
PROLOGIS, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 429 |
PM |
9/28/2009 |
2129.26 |
PHILIP MORRIS INTERNATIONAL INC |
Farming/Seeds/Milling |
Consumer Non-Durables |
NYSE |
| 430 |
PNC |
9/28/2009 |
1516.5 |
PNC FINANCIAL SERVICES GROUP, INC. (THE) |
Major Banks |
Finance |
NYSE |
| 431 |
PNR |
9/28/2009 |
539.26 |
PENTAIR PLC. |
Industrial Machinery/Components |
Technology |
NYSE |
| 432 |
PNW |
9/28/2009 |
395.77 |
PINNACLE WEST CAPITAL CORPORATION |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 433 |
PPG |
9/28/2009 |
649.46 |
PPG INDUSTRIES, INC. |
Paints/Coatings |
Basic Industries |
NYSE |
| 434 |
PPL |
9/28/2009 |
1563.73 |
PPL CORPORATION |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 435 |
PRGO |
9/28/2009 |
618.21 |
PERRIGO COMPANY |
Major Pharmaceuticals |
Health Care |
NYSE |
| 436 |
PRU |
9/28/2009 |
1432.25 |
PRUDENTIAL FINANCIAL, INC. |
Life Insurance |
Finance |
NYSE |
| 437 |
PSA |
9/28/2009 |
433.09 |
PUBLIC STORAGE |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 438 |
PSX |
5/1/2012 |
1023.35 |
PHILLIPS 66 |
Integrated oil Companies |
Energy |
NYSE |
| 439 |
PVH |
9/28/2009 |
551.48 |
PVH CORP. |
Apparel |
Consumer Non-Durables |
NYSE |
| 440 |
PWR |
9/28/2009 |
940.39 |
QUANTA SERVICES, INC. |
Engineering & Construction |
Capital Goods |
NYSE |
| 441 |
PX |
9/28/2009 |
718.3 |
PRAXAIR, INC. |
Major Chemicals |
Basic Industries |
NYSE |
| 442 |
PXD |
9/28/2009 |
978.98 |
PIONEER NATURAL RESOURCES COMPANY |
Oil & Gas Production |
Energy |
NYSE |
| 443 |
PYPL |
7/13/2015 |
872.61 |
PAYPAL HOLDINGS, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 444 |
Q |
9/28/2009 |
701.8 |
QUINTILES IMS HOLDINGS, INC. |
Biotechnology: Commercial Physical & Biological Resarch |
Health Care |
NYSE |
| 445 |
QCOM |
9/28/2009 |
5124.29 |
QUALCOMM INCORPORATED |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 446 |
QEP |
7/12/2010 |
1083.57 |
QEP RESOURCES, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 447 |
QRVO |
1/2/2015 |
253.16 |
QORVO, INC. |
Semiconductors |
Technology |
NASDAQ |
| 448 |
R |
9/28/2009 |
358.85 |
RYDER SYSTEM, INC. |
Rental/Leasing Companies |
Consumer Services |
NYSE |
| 449 |
RAI |
9/28/2009 |
1181.49 |
REYNOLDS AMERICAN INC COMMON ST |
Cigarettes |
Consumer Goods |
NYSE |
| 450 |
RCL |
9/28/2009 |
1161.37 |
ROYAL CARIBBEAN CRUISES LTD. |
Marine Transportation |
Consumer Services |
NYSE |
| 451 |
RDC |
9/28/2009 |
1234.18 |
ROWAN COMPANIES PLC |
Oil & Gas Production |
Energy |
NYSE |
| 452 |
REGN |
9/28/2009 |
430.49 |
REGENERON PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 453 |
RF |
9/28/2009 |
3200.77 |
REGIONS FINANCIAL CORPORATION |
Major Banks |
Finance |
NYSE |
| 454 |
RHI |
9/28/2009 |
608.95 |
ROBERT HALF INTERNATIONAL INC. |
Professional Services |
Technology |
NYSE |
| 455 |
RHT |
9/28/2009 |
939.06 |
RED HAT, INC. |
Computer Software: Programming, Data Processing |
Technology |
NYSE |
| 456 |
RIG |
9/28/2009 |
2985.72 |
TRANSOCEAN LTD. |
Oil & Gas Production |
Energy |
NYSE |
| 457 |
RL |
9/28/2009 |
589.11 |
RALPH LAUREN CORPORATION |
Apparel |
Consumer Non-Durables |
NYSE |
| 458 |
ROK |
9/28/2009 |
571.07 |
ROCKWELL AUTOMATION, INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 459 |
ROP |
9/28/2009 |
274.38 |
ROPER TECHNOLOGIES, INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 460 |
ROST |
9/28/2009 |
1017.92 |
ROSS STORES, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 461 |
RRC |
9/28/2009 |
1468.21 |
RANGE RESOURCES CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 462 |
RRD |
9/28/2009 |
850.17 |
R.R. DONNELLEY & SONS COMPANY |
Publishing |
Miscellaneous |
NYSE |
| 463 |
RSG |
9/28/2009 |
808.66 |
REPUBLIC SERVICES, INC. |
Environmental Services |
Public Utilities |
NYSE |
| 464 |
RTN |
9/28/2009 |
964.42 |
RAYTHEON COMPANY |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 465 |
S |
9/28/2009 |
3501.66 |
SPRINT CORPORATION |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 466 |
SAIC |
9/16/2013 |
65.33 |
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION |
EDP Services |
Technology |
NYSE |
| 467 |
SBUX |
9/28/2009 |
3027.44 |
STARBUCKS CORPORATION |
Restaurants |
Consumer Services |
NASDAQ |
| 468 |
SCG |
9/28/2009 |
373.18 |
SCANA CORPORATION |
Power Generation |
Public Utilities |
NYSE |
| 469 |
SCHW |
9/28/2009 |
3154.25 |
THE CHARLES SCHWAB CORPORATION |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 470 |
SEE |
9/28/2009 |
839.38 |
SEALED AIR CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 471 |
SHLD |
9/28/2009 |
470.09 |
SEARS HOLDINGS CORPORATION |
Department/Specialty Retail Stores |
Consumer Services |
NASDAQ |
| 472 |
SHW |
9/28/2009 |
495.54 |
SHERWIN-WILLIAMS COMPANY (THE) |
RETAIL: Building Materials |
Consumer Services |
NYSE |
| 473 |
SIG |
9/28/2009 |
461.2 |
SIGNET JEWELERS LIMITED |
Consumer Specialties |
Consumer Services |
NYSE |
| 474 |
SJM |
9/28/2009 |
384.18 |
J.M. SMUCKER COMPANY (THE) |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 475 |
SLB |
9/28/2009 |
3432.84 |
SCHLUMBERGER N.V. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 476 |
SLG |
9/28/2009 |
434.65 |
SL GREEN REALTY CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 477 |
SLM |
9/28/2009 |
1347.4 |
SLM CORPORATION |
Finance: Consumer Services |
Finance |
NASDAQ |
| 478 |
SNA |
9/28/2009 |
205.31 |
SNAP-ON INCORPORATED |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 479 |
SNI |
9/28/2009 |
508.58 |
SCRIPPS NETWORKS INTERACTIVE, INC |
Television Services |
Consumer Services |
NASDAQ |
| 480 |
SO |
9/28/2009 |
1730.67 |
SOUTHERN COMPANY (THE) |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 481 |
SPG |
9/28/2009 |
837.49 |
SIMON PROPERTY GROUP, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 482 |
SPGI |
11/2/2015 |
124.11 |
S&P GLOBAL INC. |
Finance: Consumer Services |
Finance |
NYSE |
| 483 |
SPLS |
9/28/2009 |
2793.78 |
STAPLES, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 484 |
SRCL |
9/28/2009 |
312.56 |
STERICYCLE, INC. |
Environmental Services |
Basic Industries |
NASDAQ |
| 485 |
SRE |
9/28/2009 |
611.41 |
SEMPRA ENERGY |
Natural Gas Distribution |
Public Utilities |
NYSE |
| 486 |
STI |
9/28/2009 |
2083.08 |
SUNTRUST BANKS, INC. |
Major Banks |
Finance |
NYSE |
| 487 |
STT |
9/28/2009 |
1504.06 |
STATE STREET CORPORATION |
Major Banks |
Finance |
NYSE |
| 488 |
STX |
9/28/2009 |
2881.68 |
SEAGATE TECHNOLOGY PLC |
Electronic Components |
Technology |
NASDAQ |
| 489 |
STZ |
9/28/2009 |
791.64 |
CONSTELLATION BRANDS INC |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NYSE |
| 490 |
SUN |
9/28/2009 |
536.6 |
SUNOCO LP |
Oil Refining/Marketing |
Energy |
NYSE |
| 491 |
SVU |
9/28/2009 |
1254.35 |
SUPERVALU INC. |
Food Distributors |
Consumer Non-Durables |
NYSE |
| 492 |
SWK |
9/28/2009 |
695.25 |
STANLEY BLACK & DECKER, INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 493 |
SWKS |
9/28/2009 |
1697.67 |
SKYWORKS SOLUTIONS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 494 |
SWN |
9/28/2009 |
2782.73 |
SOUTHWESTERN ENERGY COMPANY |
Oil & Gas Production |
Energy |
NYSE |
| 495 |
SYF |
7/31/2014 |
763.71 |
SYNCHRONY FINANCIAL |
Finance: Consumer Services |
Finance |
NYSE |
| 496 |
SYK |
9/28/2009 |
796.93 |
STRYKER CORPORATION |
Medical/Dental Instruments |
Health Care |
NYSE |
| 497 |
SYMC |
9/28/2009 |
2712.77 |
SYMANTEC CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 498 |
SYY |
9/28/2009 |
1427.61 |
SYSCO CORPORATION |
Food Distributors |
Consumer Non-Durables |
NYSE |
| 499 |
T |
9/28/2009 |
6068.41 |
AT&T INC. |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 500 |
TAP |
9/28/2009 |
677.72 |
MOLSON COORS BREWING COMPANY |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NYSE |
| 501 |
TDC |
9/28/2009 |
883.17 |
TERADATA CORPORATION |
Computer Manufacturing |
Technology |
NYSE |
| 502 |
TDG |
9/28/2009 |
249.35 |
TRANSDIGM GROUP INCORPORATED |
Military/Government/Technical |
Capital Goods |
NYSE |
| 503 |
TEL |
9/28/2009 |
883.43 |
TE CONNECTIVITY LTD. |
Electronic Components |
Consumer Non-Durables |
NYSE |
| 504 |
TER |
9/28/2009 |
1262.99 |
TERADYNE, INC. |
Electrical Products |
Capital Goods |
NYSE |
| 505 |
TGNA |
1/2/2015 |
281.68 |
TEGNA INC. |
Broadcasting |
Consumer Services |
NYSE |
| 506 |
TGT |
9/28/2009 |
2389.04 |
TARGET CORPORATION |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 507 |
THC |
9/28/2009 |
1315.26 |
TENET HEALTHCARE CORPORATION |
Hospital/Nursing Management |
Health Care |
NYSE |
| 508 |
TIF |
9/28/2009 |
886.29 |
TIFFANY & CO. |
Consumer Specialties |
Consumer Services |
NYSE |
| 509 |
TJX |
9/28/2009 |
1693.72 |
TJX COMPANIES, INC. (THE) |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 510 |
TMK |
9/28/2009 |
344.53 |
TORCHMARK CORPORATION |
Life Insurance |
Finance |
NYSE |
| 511 |
TMO |
9/28/2009 |
1078.6 |
THERMO FISHER SCIENTIFIC INC |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 512 |
TMUS |
1/7/2013 |
963.88 |
T-MOBILE US, INC. |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 513 |
TRIP |
12/7/2011 |
736.28 |
TRIPADVISOR, INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 514 |
TROW |
9/28/2009 |
861.11 |
T. ROWE PRICE GROUP, INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 515 |
TRV |
9/28/2009 |
1220.53 |
THE TRAVELERS COMPANIES, INC. |
Property-Casualty Insurers |
Finance |
NYSE |
| 516 |
TSCO |
9/28/2009 |
498.06 |
TRACTOR SUPPLY COMPANY |
RETAIL: Building Materials |
Consumer Services |
NASDAQ |
| 517 |
TSN |
9/28/2009 |
1571.68 |
TYSON FOODS, INC. |
Meat/Poultry/Fish |
Consumer Non-Durables |
NYSE |
| 518 |
TSO |
9/28/2009 |
1605.89 |
TESORO CORPORATION COMMON STOCK |
Oil & Gas Refining & Marketing |
Basic Materials |
NYSE |
| 519 |
TSS |
9/28/2009 |
567.21 |
TOTAL SYSTEM SERVICES, INC. |
Business Services |
Miscellaneous |
NYSE |
| 520 |
TWX |
9/28/2009 |
2351.8 |
TIME WARNER INC. |
Television Services |
Consumer Services |
NYSE |
| 521 |
TXN |
9/28/2009 |
3256.12 |
TEXAS INSTRUMENTS INCORPORATED |
Semiconductors |
Technology |
NASDAQ |
| 522 |
TXT |
9/28/2009 |
1219.32 |
TEXTRON INC. |
Aerospace |
Capital Goods |
NYSE |
| 523 |
UA |
9/28/2009 |
945.77 |
UNDER ARMOUR, INC. |
Apparel |
Consumer Non-Durables |
NYSE |
| 524 |
UAL |
9/24/2010 |
1856.78 |
UNITED CONTINENTAL HOLDINGS, INC. |
Air Freight/Delivery Services |
Transportation |
NYSE |
| 525 |
UDR |
9/28/2009 |
796.11 |
UNITED DOMINION REALTY TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 526 |
UHS |
9/28/2009 |
468.09 |
UNIVERSAL HEALTH SERVICES, INC. |
Hospital/Nursing Management |
Health Care |
NYSE |
| 527 |
ULTA |
9/28/2009 |
432.27 |
ULTA BEAUTY, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 528 |
UNH |
9/28/2009 |
2400.98 |
UNITEDHEALTH GROUP INCORPORATED |
Medical Specialities |
Health Care |
NYSE |
| 529 |
UNM |
9/28/2009 |
909.53 |
UNUM GROUP |
Accident &Health Insurance |
Finance |
NYSE |
| 530 |
UNP |
9/28/2009 |
1670.04 |
UNION PACIFIC CORPORATION |
Railroads |
Transportation |
NYSE |
| 531 |
UPS |
9/28/2009 |
1641.26 |
UNITED PARCEL SERVICE, INC. |
Trucking Freight/Courier Services |
Transportation |
NYSE |
| 532 |
URBN |
9/28/2009 |
1328.3 |
URBAN OUTFITTERS, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 533 |
URI |
9/28/2009 |
974.58 |
UNITED RENTALS, INC. |
Diversified Commercial Services |
Technology |
NYSE |
| 534 |
USB |
9/28/2009 |
3272.01 |
U.S. BANCORP |
Major Banks |
Finance |
NYSE |
| 535 |
UTX |
9/28/2009 |
1859.51 |
UNITED TECHNOLOGIES CORPORATION |
Aerospace |
Capital Goods |
NYSE |
| 536 |
V |
9/28/2009 |
2350.26 |
VISA INC. |
Business Services |
Miscellaneous |
NYSE |
| 537 |
VAR |
9/28/2009 |
460.84 |
VARIAN MEDICAL SYSTEMS, INC. |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
Health Care |
NYSE |
| 538 |
VFC |
9/28/2009 |
754.89 |
V.F. CORPORATION |
Apparel |
Consumer Non-Durables |
NYSE |
| 539 |
VIAB |
8/8/2011 |
1322.83 |
VIACOM INC. |
Television Services |
Consumer Services |
NASDAQ |
| 540 |
VIAV |
2/9/2015 |
245.02 |
VIAVI SOLUTIONS INC. |
Semiconductors |
Technology |
NASDAQ |
| 541 |
VLO |
9/28/2009 |
3151.76 |
VALERO ENERGY CORPORATION |
Integrated oil Companies |
Energy |
NYSE |
| 542 |
VMC |
9/28/2009 |
556.88 |
VULCAN MATERIALS COMPANY |
Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
Basic Industries |
NYSE |
| 543 |
VNO |
9/28/2009 |
549.92 |
VORNADO REALTY TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 544 |
VRSK |
10/7/2009 |
384.71 |
VERISK ANALYTICS, INC. |
EDP Services |
Technology |
NASDAQ |
| 545 |
VRSN |
9/28/2009 |
877.39 |
VERISIGN, INC. |
EDP Services |
Technology |
NASDAQ |
| 546 |
VRTX |
9/28/2009 |
985.56 |
VERTEX PHARMACEUTICALS INCORPORATED |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 547 |
VTR |
9/28/2009 |
900.23 |
VENTAS, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 548 |
VZ |
9/28/2009 |
4838.74 |
VERIZON COMMUNICATIONS INC. |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 549 |
WAT |
9/28/2009 |
346.04 |
WATERS CORPORATION |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NYSE |
| 550 |
WBA |
9/9/2014 |
695.38 |
WALGREENS BOOTS ALLIANCE, INC. |
Medical/Nursing Services |
Health Care |
NASDAQ |
| 551 |
WDC |
2/17/2010 |
1666.64 |
WESTERN DIGITAL CORPORATION |
Electronic Components |
Technology |
NASDAQ |
| 552 |
WEC |
9/28/2009 |
694.06 |
WEC ENERGY GROUP, INC. |
Power Generation |
Public Utilities |
NYSE |
| 553 |
WFC |
9/28/2009 |
7527.61 |
WELLS FARGO & COMPANY |
Major Banks |
Finance |
NYSE |
| 554 |
WFM |
1/10/2011 |
1390.56 |
WHOLE FOODS MARKET, INC. |
Food Chains |
Consumer Services |
NASDAQ |
| 555 |
WHR |
9/28/2009 |
684.14 |
WHIRLPOOL CORPORATION |
Consumer Electronics/Appliances |
Consumer Durables |
NYSE |
| 556 |
WIN |
9/28/2009 |
1380.41 |
WINDSTREAM HOLDINGS, INC. |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 557 |
WLTW |
1/5/2016 |
75.24 |
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY |
Specialty Insurers |
Finance |
NASDAQ |
| 558 |
WM |
9/28/2009 |
968.67 |
WASTE MANAGEMENT, INC. |
Environmental Services |
Public Utilities |
NYSE |
| 559 |
WMB |
9/28/2009 |
2773.48 |
WILLIAMS COMPANIES, INC. (THE) |
Natural Gas Distribution |
Public Utilities |
NYSE |
| 560 |
WMT |
9/28/2009 |
3570.49 |
WAL-MART STORES, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 561 |
WPX |
1/3/2012 |
1364.94 |
WPX ENERGY, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 562 |
WRK |
6/24/2015 |
194.29 |
WESTROCK COMPANY |
Containers/Packaging |
Consumer Durables |
NYSE |
| 563 |
WU |
9/28/2009 |
1885.88 |
WESTERN UNION COMPANY (THE) |
Business Services |
Miscellaneous |
NYSE |
| 564 |
WY |
9/28/2009 |
1629.23 |
WEYERHAEUSER COMPANY |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 565 |
WYN |
9/28/2009 |
778.29 |
WYNDHAM WORLDWIDE CORP |
Hotels/Resorts |
Consumer Services |
NYSE |
| 566 |
WYNN |
9/28/2009 |
1183.29 |
WYNN RESORTS, LIMITED |
Hotels/Resorts |
Consumer Services |
NASDAQ |
| 567 |
X |
9/28/2009 |
3832.78 |
UNITED STATES STEEL CORPORATION |
Steel/Iron Ore |
Basic Industries |
NYSE |
| 568 |
XEC |
9/28/2009 |
601.08 |
CIMAREX ENERGY CO |
Oil & Gas Production |
Energy |
NYSE |
| 569 |
XEL |
9/28/2009 |
1086.17 |
XCEL ENERGY INC. |
Power Generation |
Public Utilities |
NYSE |
| 570 |
XL |
9/28/2009 |
1150.35 |
XL GROUP LTD. |
Property-Casualty Insurers |
Finance |
NYSE |
| 571 |
XLNX |
9/28/2009 |
1776.57 |
XILINX, INC. |
Semiconductors |
Technology |
NASDAQ |
| 572 |
XOM |
9/28/2009 |
5690.2 |
EXXON MOBIL CORPORATION |
Integrated oil Companies |
Energy |
NYSE |
| 573 |
XRAY |
9/28/2009 |
529.25 |
DENTSPLY SIRONA INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 574 |
XRX |
9/28/2009 |
2320.76 |
XEROX CORPORATION |
Business Services |
Miscellaneous |
NYSE |
| 575 |
XYL |
10/13/2011 |
379.17 |
XYLEM INC. |
Fluid Controls |
Capital Goods |
NYSE |
| 576 |
YUM |
9/28/2009 |
1610.16 |
YUM! BRANDS, INC. |
Restaurants |
Consumer Services |
NYSE |
| 577 |
ZBH |
1/2/2015 |
216.12 |
ZIMMER BIOMET HOLDINGS, INC. |
Industrial Specialties |
Health Care |
NYSE |
| 578 |
ZION |
9/28/2009 |
1523.94 |
ZIONS BANCORPORATION |
Major Banks |
Finance |
NASDAQ |
| 579 |
ZTS |
2/1/2013 |
829.85 |
ZOETIS INC. |
Major Pharmaceuticals |
Health Care |
NYSE |
| # |
Symbol |
StartDate |
Size(MB) |
Description |
Industry |
Sector |
Exchange |
| 1 |
ABI |
9/25/2009 |
0.19 |
SAFETY FIRST TRUST SERIES 2009- |
Laboratory Analytical Instruments |
Manufacturing |
NYSE |
| 2 |
ABK |
9/25/2009 |
229.52 |
AMBAC FINANCIAL GROUP INC |
NYSE |
NYSE |
NYSE |
| 3 |
ACE |
9/25/2009 |
716.89 |
ACE LIMITED COMMON STOCK |
Property & Casualty Insurance |
Financial |
NYSE |
| 4 |
ACS |
9/25/2009 |
33.86 |
ACS MOTION CONTROL, LTD. (ACSEF) |
|
|
OTC MARKETS |
| 5 |
ACT |
9/28/2009 |
609.83 |
ACTAVIS, INC. |
Drugs - Generic |
Healthcare |
NYSE |
| 6 |
ADCT |
9/25/2009 |
97.25 |
ADC TELECOMMUNICATIONS INC |
NASDAQ |
NASDAQ |
NASDAQ |
| 7 |
ADT |
10/1/2012 |
499.39 |
|
|
|
NYSE |
| 8 |
ALTR |
9/25/2009 |
1716.38 |
ALTERA CORPORATION |
Semiconductor - Specialized |
Technology |
NASDAQ |
| 9 |
ANR |
9/25/2009 |
1793.1 |
ALPHA NATURAL RESOURCES, INC. C |
Industrial Metals & Minerals |
Basic Materials |
NYSE |
| 10 |
AOC |
9/25/2009 |
25.26 |
AON CORP |
Insurance Agents, Brokers, and Service |
Finance, Insurance, and Real Estate |
NYSE |
| 11 |
APOL |
9/25/2009 |
945.57 |
APOLLO GROUP, INC. |
Education & Training Services |
Services |
NASDAQ |
| 12 |
ARG |
9/25/2009 |
314.11 |
AIRGAS, INC. COMMON STOCK |
Industrial Equipment Wholesale |
Services |
NYSE |
| 13 |
AV |
10/20/2009 |
39.39 |
AVIVA PLC UNSPONSORED ADR (UK) |
Life Insurance |
Financial |
NYSE |
| 14 |
AYE |
9/25/2009 |
171.17 |
ALLEGHENY ENERGY/INC |
Electric Services |
Transportation and Public Utilities |
NYSE |
| 15 |
BDK |
9/25/2009 |
34.08 |
BLACK & DECKER CORP |
NYSE |
NYSE |
NYSE |
| 16 |
BEAM |
6/13/2011 |
167.97 |
BEAM INC. COMMON STOCK |
Beverages - Wineries & Distillers |
Consumer Goods |
NYSE |
| 17 |
BHI |
9/25/2009 |
2093.01 |
BAKER HUGHES INCORPORATED COMMO |
Oil & Gas Equipment & Services |
Basic Materials |
NYSE |
| 18 |
BJS |
9/25/2009 |
157.47 |
BJ SERVICES CO LLC |
NYSE |
NYSE |
NYSE |
| 19 |
BMC |
9/25/2009 |
521.07 |
BMC SOFTWARE, INC. |
Application Software |
Technology |
NASDAQ |
| 20 |
BNI |
9/25/2009 |
74.66 |
BURLINGTON NORTHERN SANTA FE/LLC |
NYSE |
NYSE |
NYSE |
| 21 |
BRCM |
9/25/2009 |
2666.25 |
BROADCOM CORPORATION |
Semiconductor - Integrated Circuits |
Technology |
NASDAQ |
| 22 |
BSC |
9/25/2009 |
0.12 |
ELEMENTS BG SMALL CAP ETN |
Deutsche Bank AG |
Small Value |
NYSE |
| 23 |
BXLT |
6/15/2015 |
291 |
|
|
|
NASDAQ |
| 24 |
CAM |
9/28/2009 |
1277.78 |
CAMERON INTERNATIONAL CORPORATI |
Oil & Gas Equipment & Services |
Basic Materials |
NYSE |
| 25 |
CBE |
9/28/2009 |
281.68 |
COOPER INDUSTRIES, PLC (IRELAN |
Conglomerates |
Conglomerates |
NYSE |
| 26 |
CBSS |
11/4/2011 |
0.01 |
CIG WIRELESS CORP |
|
|
OTC BB |
| 27 |
CEG |
9/28/2009 |
288.31 |
CONSTELLATION ENERGY GROUP, INC |
Electric Utilities |
Utilities |
NYSE |
| 28 |
CEPH |
9/28/2009 |
226.1 |
CEPHALON INC |
Pharmaceutical Preparations |
Manufacturing |
NASDAQ |
| 29 |
CFN |
9/28/2009 |
522.06 |
CAREFUSION CORPORATION COMMON S |
Medical Instruments & Supplies |
Healthcare |
NYSE |
| 30 |
COV |
9/28/2009 |
900.29 |
COVIDIEN PLC. ORDINARY SHARES |
Medical Instruments & Supplies |
Healthcare |
NYSE |
| 31 |
CPGX |
6/17/2015 |
132.55 |
|
|
|
NASDAQ |
| 32 |
CPWR |
9/28/2009 |
487.85 |
COMPUWARE CORPORATION |
Application Software |
Technology |
NASDAQ |
| 33 |
CSC |
9/28/2009 |
677.69 |
COMPUTER SCIENCES CORPORATION C |
Information Technology Services |
Technology |
NYSE |
| 34 |
CVC |
9/28/2009 |
1007.6 |
CABLEVISION SYSTEMS CORPORATION |
CATV Systems |
Services |
NYSE |
| 35 |
CVH |
9/28/2009 |
318.99 |
COVENTRY HEALTH CARE, INC. COMM |
Health Care Plans |
Healthcare |
NYSE |
| 36 |
DELL |
9/28/2009 |
2527.16 |
DELL INC. |
Personal Computers |
Technology |
NASDAQ |
| 37 |
DV |
9/28/2009 |
419.95 |
DEVRY INC. COMMON STOCK |
Education & Training Services |
Services |
NYSE |
| 38 |
EDS |
10/19/2009 |
4.07 |
EXCEED COMPANY LTD. |
Textile - Apparel Footwear & Accessories |
Consumer Goods |
NASDAQ |
| 39 |
EK |
9/28/2009 |
491.28 |
EASTMAN KODAK CO |
|
|
NYSE |
| 40 |
EKDKQ |
1/19/2012 |
7.26 |
EASTMAN KODAK CO. |
|
|
OTC MARKETS |
| 41 |
EMC |
9/28/2009 |
4344.48 |
EMC CORPORATION COMMON STOCK |
Data Storage Devices |
Technology |
NYSE |
| 42 |
EP |
9/28/2009 |
983.97 |
EL PASO CORPORATION COMMON STOC |
Oil & Gas Pipelines |
Basic Materials |
NYSE |
| 43 |
ERTS |
9/28/2009 |
721.1 |
ELECTRONIC ARTS INC. |
Multimedia & Graphics Software |
Technology |
NASDAQ |
| 44 |
FDO |
9/28/2009 |
624.9 |
FAMILY DOLLAR STORES, INC. COMM |
Discount, Variety Stores |
Services |
NYSE |
| 45 |
FNM |
9/28/2009 |
151.11 |
FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE |
|
|
NYSE |
| 46 |
FO |
9/28/2009 |
146.2 |
BEAM INC |
|
|
NYSE |
| 47 |
FRE |
9/28/2009 |
114.53 |
FEDERAL HOME LOAN MORTGAGE CORP |
|
|
NYSE |
| 48 |
FRX |
9/28/2009 |
642.06 |
FOREST LABORATORIES, INC. CLASS |
Drug Manufacturers - Other |
Healthcare |
NYSE |
| 49 |
GAS |
9/28/2009 |
225.42 |
AGL RESOURCES, INC. COMMON STOC |
Gas Utilities |
Utilities |
NYSE |
| 50 |
GENZ |
9/28/2009 |
292.26 |
GENZYME CORP |
|
|
NASDAQ |
| 51 |
GMCR |
9/28/2009 |
1318.19 |
GREEN MOUNTAIN COFFEE ROASTERS, |
Processed & Packaged Goods |
Consumer Goods |
NASDAQ |
| 52 |
GR |
9/28/2009 |
247.71 |
GOODRICH CORPORATION (THE) COMM |
Aerospace/Defense Products & Services |
Industrial Goods |
NYSE |
| 53 |
HAR |
9/28/2009 |
416.94 |
HARMAN INTERNATIONAL INDUSTRIES |
Electronic Equipment |
Consumer Goods |
NYSE |
| 54 |
HCBK |
9/28/2009 |
902.19 |
HUDSON CITY BANCORP, INC. |
Savings & Loans |
Financial |
NASDAQ |
| 55 |
HNZ |
9/28/2009 |
438.81 |
H.J. HEINZ COMPANY COMMON STOCK |
Food - Major Diversified |
Consumer Goods |
NYSE |
| 56 |
HOT |
9/28/2009 |
1126.26 |
STARWOOD HOTELS & RESORTS WORLD |
Lodging |
Services |
NYSE |
| 57 |
HSH |
6/12/2012 |
195.48 |
HILLSHIRE BRANDS COMPANY |
Processed & Packaged Goods |
Consumer Goods |
NYSE |
| 58 |
HSP |
9/28/2009 |
464.87 |
HOSPIRA INC |
Drug Delivery |
Healthcare |
NYSE |
| 59 |
IACI |
9/28/2009 |
483.72 |
IAC/INTERACTIVECORP |
Catalog & Mail Order Houses |
Services |
NASDAQ |
| 60 |
JAVA |
9/28/2009 |
50.15 |
SUN MICROSYSTEMS/INC |
|
|
NASDAQ |
| 61 |
JDSU |
9/28/2009 |
1427.03 |
JDS UNIPHASE CORPORATION |
Communication Equipment |
Technology |
NASDAQ |
| 62 |
JNS |
9/28/2009 |
1066.09 |
JANUS CAPITAL GROUP, INC. CMN S |
Asset Management |
Financial |
NYSE |
| 63 |
JNY |
9/28/2009 |
331.81 |
JONES GROUP, INC. (THE) COMMON |
Apparel Stores |
Services |
NYSE |
| 64 |
JOY |
8/15/2011 |
760.5 |
JOY GLOBAL INC. COMMON STOCK |
Farm & Construction Machinery |
Industrial Goods |
NYSE |
| 65 |
KFT |
9/28/2009 |
1314.77 |
KRAFT FOODS INC. COMMON STOCK |
Food - Major Diversified |
Consumer Goods |
NYSE |
| 66 |
KG |
9/28/2009 |
195.48 |
KING PHARMACEUTICALS INC |
|
|
NYSE |
| 67 |
KRFT |
9/17/2012 |
505.18 |
|
|
|
NASDAQ |
| 68 |
LLTC |
9/28/2009 |
1250.17 |
LINEAR TECHNOLOGY CORPORATION |
Semiconductor - Specialized |
Technology |
NASDAQ |
| 69 |
LO |
9/28/2009 |
672.13 |
LORILLARD, INC COMMON STOCK |
Cigarettes |
Consumer Goods |
NYSE |
| 70 |
LTD |
9/28/2009 |
878.35 |
LIMITED BRANDS, INC. |
Apparel Stores |
Services |
NYSE |
| 71 |
LXK |
9/28/2009 |
553.89 |
LEXMARK INTERNATIONAL, INC. COM |
Computer Based Systems |
Technology |
NYSE |
| 72 |
MEE |
9/28/2009 |
452.04 |
ALPHA APPALACHIA HOLDINGS/INC |
|
|
NYSE |
| 73 |
MFE |
9/28/2009 |
164.11 |
MCAFEE/INC |
|
|
NYSE |
| 74 |
MHFI |
1/16/2013 |
284.24 |
|
|
|
NASDAQ |
| 75 |
MHP |
9/28/2009 |
467.31 |
MCGRAW-HILL COMPANIES, INC. (TH |
Publishing - Books |
Services |
NYSE |
| 76 |
MHS |
9/28/2009 |
553.2 |
MEDCOHEALTH SOLUTIONS INC COMMO |
Drugs Wholesale |
Services |
NYSE |
| 77 |
MI |
9/28/2009 |
503.74 |
MARSHALL & ILSLEY CORP |
|
|
NYSE |
| 78 |
MIL |
9/28/2009 |
70.48 |
MFC INDUSTRIAL LTD. |
Industrial Metals & Minerals |
Basic Materials |
NYSE |
| 79 |
MJN |
9/28/2009 |
794.29 |
MEAD JOHNSON NUTRITION COMPANY |
Processed & Packaged Goods |
Consumer Goods |
NYSE |
| 80 |
MOLX |
9/28/2009 |
275.81 |
MOLEX INCORPORATED |
Diversified Electronics |
Technology |
NASDAQ |
| 81 |
MOT |
9/28/2009 |
736.56 |
MOTOROLA SOLUTIONS/INC |
|
|
NYSE |
| 82 |
MWV |
9/28/2009 |
415.93 |
MEADWESTVACO CORPORATION COMMON |
Packaging & Containers |
Consumer Goods |
NYSE |
| 83 |
MWW |
9/28/2009 |
693.9 |
MONSTER WORLDWIDE, INC. COMMON |
Advertising Agencies |
Services |
NYSE |
| 84 |
NOVL |
9/28/2009 |
172.94 |
NOVELL INC |
|
|
NASDAQ |
| 85 |
NU |
9/28/2009 |
498.77 |
NORTHEAST UTILITIES COMMON STOC |
Diversified Utilities |
Utilities |
NYSE |
| 86 |
NYX |
9/28/2009 |
607.23 |
NYSE EURONEXT COMMON STOCK |
Diversified Investments |
Financial |
NYSE |
| 87 |
PBG |
9/28/2009 |
38.05 |
PEPSI BOTTLING GROUP INC |
|
|
NYSE |
| 88 |
PCL |
9/28/2009 |
473.68 |
PLUM CREEK TIMBER COMPANY, INC. |
REIT - Industrial |
Financial |
NYSE |
| 89 |
PCP |
9/28/2009 |
415.87 |
PRECISION CASTPARTS CORPORATION |
Metal Fabrication |
Industrial Goods |
NYSE |
| 90 |
PCS |
9/28/2009 |
893.34 |
METROPCS COMMUNICATIONS, INC. C |
Wireless Communications |
Technology |
NYSE |
| 91 |
PETM |
9/28/2009 |
449.96 |
PETSMART, INC |
Specialty Retail, Other |
Services |
NASDAQ |
| 92 |
PGN |
9/28/2009 |
384.06 |
PROGRESS ENERGY, INC. COMMON ST |
Electric Utilities |
Utilities |
NYSE |
| 93 |
PLL |
9/28/2009 |
330.53 |
PALL CORPORATION COMMON STOCK |
Diversified Machinery |
Industrial Goods |
NYSE |
| 94 |
POM |
9/28/2009 |
625 |
PEPCO HOLDINGS INC COMMON STOCK |
Electric Utilities |
Utilities |
NYSE |
| 95 |
PTV |
9/28/2009 |
134.78 |
PACTIV LLC |
|
|
NYSE |
| 96 |
QLGC |
9/28/2009 |
544.15 |
QLOGIC CORPORATION |
Semiconductor - Integrated Circuits |
Technology |
NASDAQ |
| 97 |
RSH |
9/28/2009 |
670.18 |
RADIOSHACK CORPORATION COMMON S |
Electronics Stores |
Services |
NYSE |
| 98 |
RSHC |
2/3/2015 |
0.17 |
|
|
|
NASDAQ |
| 99 |
RSHCQ |
2/3/2015 |
1.73 |
|
|
|
NASDAQ |
| 100 |
RX |
9/28/2009 |
51.39 |
IMS HEALTH INC |
|
|
NYSE |
| 101 |
SAI |
9/28/2009 |
515.76 |
SAIC INC COMMON STOCK |
Technical Services |
Services |
NYSE |
| 102 |
SBL |
9/29/2009 |
0.01 |
|
|
|
NYSE |
| 103 |
SE |
9/28/2009 |
1456.88 |
SPECTRA ENERGY CORP COMMON STOC |
Oil & Gas Pipelines |
Basic Materials |
NYSE |
| 104 |
SGP |
9/28/2009 |
68.59 |
MERCK & CO/INC |
|
|
NYSE |
| 105 |
SIAL |
9/28/2009 |
289.59 |
SIGMA-ALDRICH CORPORATION |
Specialty Chemicals |
Basic Materials |
NASDAQ |
| 106 |
SII |
9/28/2009 |
324.28 |
SMITH INTERNATIONAL INC |
|
|
NYSE |
| 107 |
SLE |
9/28/2009 |
714.91 |
SARA LEE CORPORATION COMMON STO |
NYSE |
Processed & Packaged Goods |
NYSE |
| 108 |
SNDK |
9/28/2009 |
2173.52 |
SANDISK CORPORATION |
Semiconductor- Memory Chips |
Technology |
NASDAQ |
| 109 |
STJ |
9/28/2009 |
1090.95 |
ST. JUDE MEDICAL, INC. COMMON S |
Medical Appliances & Equipment |
Healthcare |
NYSE |
| 110 |
STR |
9/28/2009 |
505.53 |
QUESTAR CORPORATION COMMON STOC |
Independent Oil & Gas |
Basic Materials |
NYSE |
| 111 |
SUNE |
2/5/2013 |
1606.44 |
|
|
|
NASDAQ |
| 112 |
SWY |
9/28/2009 |
1266.13 |
SAFEWAY INC. COMMON STOCK |
Grocery Stores |
Services |
NYSE |
| 113 |
TE |
9/28/2009 |
626.28 |
TECO ENERGY, INC. COMMON STOCK |
Electric Utilities |
Utilities |
NYSE |
| 114 |
TEG |
9/28/2009 |
181.71 |
INTEGRYS ENERGY GROUP, INC. COM |
Gas Utilities |
Utilities |
NYSE |
| 115 |
TIE |
9/28/2009 |
430.66 |
TITANIUM METALS CORPORATION COM |
Industrial Metals & Minerals |
Basic Materials |
NYSE |
| 116 |
TLAB |
9/28/2009 |
652.6 |
TELLABS, INC. |
Communication Equipment |
Technology |
NASDAQ |
| 117 |
TWC |
9/28/2009 |
937.03 |
TIME WARNER CABLE INC COMMON ST |
CATV Systems |
Services |
NYSE |
| 118 |
TYC |
9/28/2009 |
1248.03 |
TYCO INTERNATIONAL, LTD. (SWITZ |
Diversified Machinery |
Industrial Goods |
NYSE |
| 119 |
UA.C |
3/23/2016 |
46.14 |
|
|
|
NASDAQ |
| 120 |
WAG |
9/28/2009 |
1862.17 |
WALGREEN CO. COMMON STOCK |
Drug Stores |
Services |
NYSE |
| 121 |
WFMI |
9/28/2009 |
245.11 |
WHOLE FOODS MARKET, INC. |
Grocery Stores |
Services |
NASDAQ |
| 122 |
WFR |
9/28/2009 |
863.93 |
MEMC ELECTRONIC MATERIALS, INC. |
Semiconductor - Integrated Circuits |
Technology |
NYSE |
| 123 |
WLP |
9/28/2009 |
978.1 |
WELLPOINT, INC. COMMON STOCK |
Health Care Plans |
Healthcare |
NYSE |
| 124 |
WPI |
9/28/2009 |
295.89 |
WATSON PHARMACEUTICALS, INC. CO |
Drugs - Generic |
Healthcare |
NYSE |
| 125 |
WPO |
9/28/2009 |
15.89 |
WASHINGTON POST COMPANY (THE) C |
Education & Training Services |
Services |
NYSE |
| 126 |
WYE |
9/28/2009 |
34.51 |
WYETH |
|
|
NYSE |
| 127 |
XTO |
9/28/2009 |
351.38 |
XTO ENERGY INC |
|
|
NYSE |
| 128 |
YHOO |
9/28/2009 |
5493.01 |
YAHOO! INC. |
Internet Information Providers |
Technology |
NASDAQ |
| 129 |
ZMH |
9/28/2009 |
532.44 |
ZIMMER HOLDINGS, INC. COMMON ST |
Medical Appliances & Equipment |
Healthcare |
NYSE |