The list below contains symbols for all the stocks in our tick (time and sales) interval "SP 500 Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.
| # |
Symbol |
StartDate |
Size(MB) |
Description |
Industry |
Sector |
Exchange |
| 1 |
A |
9/25/2009 |
1469.27 |
AGILENT TECHNOLOGIES, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NYSE |
| 2 |
AA |
9/25/2009 |
4612.69 |
ALCOA CORPORATION |
Aluminum |
Basic Industries |
NYSE |
| 3 |
AAL |
12/9/2013 |
2113.41 |
AMERICAN AIRLINES GROUP, INC. |
Air Freight/Delivery Services |
Transportation |
NASDAQ |
| 4 |
AAP |
9/25/2009 |
672.54 |
ADVANCE AUTO PARTS INC |
Other Specialty Stores |
Consumer Services |
NYSE |
| 5 |
AAPL |
9/25/2009 |
13001.5 |
APPLE INC. |
Computer Manufacturing |
Technology |
NASDAQ |
| 6 |
ABBV |
1/2/2013 |
2168.84 |
ABBVIE INC. |
Major Pharmaceuticals |
Health Care |
NYSE |
| 7 |
ABC |
9/25/2009 |
1212.23 |
AMERISOURCEBERGEN CORPORATION (HOLDING CO) |
Other Pharmaceuticals |
Health Care |
NYSE |
| 8 |
ABT |
9/25/2009 |
3105.02 |
ABBOTT LABORATORIES |
Major Pharmaceuticals |
Health Care |
NYSE |
| 9 |
ACN |
9/25/2009 |
1573.96 |
ACCENTURE PLC |
Business Services |
Miscellaneous |
NYSE |
| 10 |
ACT |
9/28/2009 |
610.25 |
ADVISORSHARES VICE ETF |
|
|
NASDAQ |
| 11 |
ADBE |
9/25/2009 |
2158.18 |
ADOBE INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 12 |
ADI |
9/25/2009 |
1535.65 |
ANALOG DEVICES, INC. |
Semiconductors |
Technology |
NASDAQ |
| 13 |
ADM |
9/25/2009 |
1958.78 |
ARCHER-DANIELS-MIDLAND COMPANY |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 14 |
ADP |
9/25/2009 |
1244.76 |
AUTOMATIC DATA PROCESSING, INC. |
EDP Services |
Technology |
NASDAQ |
| 15 |
ADS |
9/25/2009 |
432.95 |
ALLIANCE DATA SYSTEMS CORPORATION |
Business Services |
Miscellaneous |
NYSE |
| 16 |
ADSK |
9/25/2009 |
1532.77 |
AUTODESK, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 17 |
ADT |
10/1/2012 |
606.84 |
ADT INC. |
Diversified Commercial Services |
Consumer Services |
NYSE |
| 18 |
AEE |
9/25/2009 |
863.59 |
AMEREN CORPORATION |
Power Generation |
Public Utilities |
NYSE |
| 19 |
AEP |
9/25/2009 |
1470.97 |
AMERICAN ELECTRIC POWER COMPANY, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 20 |
AES |
9/25/2009 |
1925.67 |
THE AES CORPORATION |
Electric Utilities: Central |
Basic Industries |
NYSE |
| 21 |
AFL |
10/19/2009 |
1430.82 |
AFLAC INCORPORATED |
Accident &Health Insurance |
Finance |
NYSE |
| 22 |
AGN |
9/25/2009 |
1389.57 |
ALLERGAN PLC. |
Major Pharmaceuticals |
Health Care |
NYSE |
| 23 |
AIG |
9/25/2009 |
4016.37 |
AMERICAN INTERNATIONAL GROUP, INC. |
Property-Casualty Insurers |
Finance |
NYSE |
| 24 |
AIV |
9/25/2009 |
756.8 |
APARTMENT INVESTMENT AND MANAGEMENT COMPANY |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 25 |
AIZ |
9/25/2009 |
450.09 |
ASSURANT, INC. |
Accident &Health Insurance |
Finance |
NYSE |
| 26 |
AJG |
9/25/2009 |
411.77 |
ARTHUR J. GALLAGHER & CO. |
Specialty Insurers |
Finance |
NYSE |
| 27 |
AKAM |
9/25/2009 |
1548.95 |
AKAMAI TECHNOLOGIES, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 28 |
AKS |
9/25/2009 |
2592.67 |
AK STEEL HOLDING CORPORATION |
Steel/Iron Ore |
Basic Industries |
NYSE |
| 29 |
ALB |
9/25/2009 |
627.5 |
ALBEMARLE CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 30 |
ALK |
9/25/2009 |
600.39 |
ALASKA AIR GROUP, INC. |
Air Freight/Delivery Services |
Transportation |
NYSE |
| 31 |
ALL |
9/25/2009 |
1571.66 |
ALLSTATE CORPORATION (THE) |
Property-Casualty Insurers |
Finance |
NYSE |
| 32 |
ALLE |
11/18/2013 |
212.02 |
ALLEGION PLC |
Diversified Commercial Services |
Consumer Services |
NYSE |
| 33 |
ALTR |
9/25/2009 |
1738.28 |
ALTAIR ENGINEERING INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 34 |
ALXN |
9/25/2009 |
878.73 |
ALEXION PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 35 |
AMAT |
9/25/2009 |
4937.48 |
APPLIED MATERIALS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 36 |
AMD |
9/25/2009 |
6072.17 |
ADVANCED MICRO DEVICES, INC. |
Semiconductors |
Technology |
NASDAQ |
| 37 |
AME |
9/25/2009 |
577.22 |
AMTEK, INC. |
Metal Fabrications |
Consumer Durables |
NYSE |
| 38 |
AMG |
9/25/2009 |
303.94 |
AFFILIATED MANAGERS GROUP, INC. |
Investment Managers |
Finance |
NYSE |
| 39 |
AMGN |
8/31/2009 |
2261.19 |
AMGEN INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 40 |
AMP |
9/25/2009 |
886.31 |
AMERIPRISE FINANCIAL SERVICES, INC. |
Investment Managers |
Finance |
NYSE |
| 41 |
AMT |
9/25/2009 |
1354.17 |
AMERICAN TOWER CORPORATION (REIT) |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 42 |
AMZN |
9/25/2009 |
2620.41 |
AMAZON.COM, INC. |
Catalog/Specialty Distribution |
Consumer Services |
NASDAQ |
| 43 |
AN |
9/25/2009 |
636.59 |
AUTONATION, INC. |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 44 |
ANF |
9/25/2009 |
1557.16 |
ABERCROMBIE & FITCH COMPANY |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 45 |
ANTM |
8/7/2014 |
431.46 |
ANTHEM, INC. |
Medical Specialities |
Health Care |
NYSE |
| 46 |
AON |
12/1/2009 |
828.53 |
AON PLC |
Specialty Insurers |
Finance |
NYSE |
| 47 |
APA |
9/25/2009 |
2043.05 |
APACHE CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 48 |
APC |
9/25/2009 |
2608.52 |
ANADARKO PETROLEUM CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 49 |
APD |
9/25/2009 |
742.78 |
AIR PRODUCTS AND CHEMICALS, INC. |
Major Chemicals |
Basic Industries |
NYSE |
| 50 |
APH |
9/25/2009 |
610.29 |
AMPHENOL CORPORATION |
Electrical Products |
Capital Goods |
NYSE |
| 51 |
ARNC |
11/1/2016 |
398.29 |
ARCONIC INC. |
Metal Fabrications |
Capital Goods |
NYSE |
| 52 |
ASH |
9/25/2009 |
498.03 |
ASHLAND GLOBAL HOLDINGS INC. |
Specialty Chemicals |
Consumer Durables |
NYSE |
| 53 |
AT |
7/23/2010 |
170.07 |
ATLANTIC POWER CORPORATION |
Electric Utilities: Central |
Energy |
NYSE |
| 54 |
ATI |
9/25/2009 |
1033.39 |
ALLEGHENY TECHNOLOGIES INCORPORATED |
Steel/Iron Ore |
Basic Industries |
NYSE |
| 55 |
ATVI |
9/25/2009 |
3407.4 |
ACTIVISION BLIZZARD, INC |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 56 |
AVB |
9/25/2009 |
510.85 |
AVALONBAY COMMUNITIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 57 |
AVGO |
9/25/2009 |
1366.68 |
BROADCOM INC. |
Semiconductors |
Technology |
NASDAQ |
| 58 |
AVP |
9/25/2009 |
1776.24 |
AVON PRODUCTS, INC. |
Package Goods/Cosmetics |
Consumer Non-Durables |
NYSE |
| 59 |
AVY |
9/25/2009 |
510.22 |
AVERY DENNISON CORPORATION |
Containers/Packaging |
Consumer Durables |
NYSE |
| 60 |
AWK |
9/25/2009 |
498.78 |
AMERICAN WATER WORKS |
Water Supply |
Public Utilities |
NYSE |
| 61 |
AXP |
9/25/2009 |
2916.17 |
AMERICAN EXPRESS COMPANY |
Finance: Consumer Services |
Finance |
NYSE |
| 62 |
AYI |
9/25/2009 |
289.27 |
ACUITY BRANDS, INC. |
Building Products |
Consumer Durables |
NYSE |
| 63 |
AZO |
9/25/2009 |
253.6 |
AUTOZONE, INC. |
Other Specialty Stores |
Consumer Services |
NYSE |
| 64 |
BA |
9/25/2009 |
2330.84 |
BOEING COMPANY (THE) |
Aerospace |
Capital Goods |
NYSE |
| 65 |
BAC |
9/25/2009 |
14974.15 |
BANK OF AMERICA CORPORATION |
Major Banks |
Finance |
NYSE |
| 66 |
BAX |
9/25/2009 |
1819.16 |
BAXTER INTERNATIONAL INC. |
Medical/Dental Instruments |
Health Care |
NYSE |
| 67 |
BBBY |
9/25/2009 |
1651.87 |
BED BATH & BEYOND INC. |
Home Furnishings |
Consumer Services |
NASDAQ |
| 68 |
BBT |
9/25/2009 |
2297.68 |
BB&T CORPORATION |
Major Banks |
Finance |
NYSE |
| 69 |
BBY |
9/25/2009 |
2755.99 |
BEST BUY CO., INC. |
Consumer Electronics/Video Chains |
Consumer Services |
NYSE |
| 70 |
BC |
9/25/2009 |
623.98 |
BRUNSWICK CORPORATION |
Industrial Machinery/Components |
Energy |
NYSE |
| 71 |
BDX |
9/25/2009 |
683.25 |
BECTON, DICKINSON AND COMPANY |
Medical/Dental Instruments |
Health Care |
NYSE |
| 72 |
BEN |
9/25/2009 |
1110.85 |
FRANKLIN RESOURCES, INC. |
Investment Managers |
Finance |
NYSE |
| 73 |
BF.B |
9/25/2009 |
310.08 |
BROWN FORMAN CORPORATION |
|
|
NYSE |
| 74 |
BF-B |
9/25/2009 |
310.08 |
BROWN FORMAN CORPORATION |
|
|
NYSE |
| 75 |
BIG |
9/25/2009 |
712.49 |
BIG LOTS, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 76 |
BIIB |
9/25/2009 |
1044.76 |
BIOGEN INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 77 |
BK |
9/25/2009 |
2921.35 |
BANK OF NEW YORK MELLON CORPORATION (THE) |
Major Banks |
Finance |
NYSE |
| 78 |
BLK |
9/25/2009 |
423.32 |
BLACKROCK, INC. |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 79 |
BLL |
9/25/2009 |
762.06 |
BALL CORPORATION |
Containers/Packaging |
Consumer Durables |
NYSE |
| 80 |
BMS |
9/25/2009 |
428.89 |
BEMIS COMPANY, INC. |
Containers/Packaging |
Consumer Durables |
NYSE |
| 81 |
BMY |
9/25/2009 |
3702.17 |
BRISTOL-MYERS SQUIBB COMPANY |
Major Pharmaceuticals |
Health Care |
NYSE |
| 82 |
BRK.B |
9/25/2009 |
1964.46 |
BERKSHIRE HATHAWAY INC. |
|
|
NYSE |
| 83 |
BRK-B |
9/25/2009 |
1964.46 |
BERKSHIRE HATHAWAY INC. |
|
|
NYSE |
| 84 |
BSX |
9/25/2009 |
3269.07 |
BOSTON SCIENTIFIC CORPORATION |
Medical/Dental Instruments |
Health Care |
NYSE |
| 85 |
BTU |
9/25/2009 |
2148.81 |
PEABODY ENERGY CORPORATION |
Coal Mining |
Energy |
NYSE |
| 86 |
BUD |
9/25/2009 |
707.32 |
ANHEUSER-BUSCH INBEV SA |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NYSE |
| 87 |
BWA |
9/25/2009 |
941.52 |
BORGWARNER INC. |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 88 |
BXP |
9/25/2009 |
572.11 |
BOSTON PROPERTIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 89 |
C |
9/25/2009 |
10713.46 |
CITIGROUP INC. |
Major Banks |
Finance |
NYSE |
| 90 |
CAG |
9/28/2009 |
1697.36 |
CONAGRA BRANDS, INC. |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 91 |
CAH |
9/28/2009 |
1393.86 |
CARDINAL HEALTH, INC. |
Other Pharmaceuticals |
Health Care |
NYSE |
| 92 |
CAT |
9/28/2009 |
3187.92 |
CATERPILLAR, INC. |
Construction/Ag Equipment/Trucks |
Capital Goods |
NYSE |
| 93 |
CB |
9/28/2009 |
946.13 |
CHUBB LIMITED |
Property-Casualty Insurers |
Finance |
NYSE |
| 94 |
CBH |
6/28/2017 |
2.52 |
ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND |
|
|
NYSE |
| 95 |
CBS |
9/28/2009 |
2902.55 |
CBS CORPORATION |
Broadcasting |
Consumer Services |
NYSE |
| 96 |
CC |
6/19/2015 |
411.53 |
CHEMOURS COMPANY (THE) |
Major Chemicals |
Basic Industries |
NYSE |
| 97 |
CCI |
9/28/2009 |
1125.96 |
CROWN CASTLE INTERNATIONAL CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 98 |
CCK |
9/28/2009 |
635.13 |
CROWN HOLDINGS, INC. |
Containers/Packaging |
Consumer Durables |
NYSE |
| 99 |
CCL |
9/28/2009 |
2217.71 |
CARNIVAL CORPORATION |
Marine Transportation |
Consumer Services |
NYSE |
| 100 |
CCU |
9/28/2009 |
68.75 |
COMPANIA CERVECERIAS UNIDAS, S.A. |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NYSE |
| 101 |
CELG |
9/28/2009 |
2321.65 |
CELGENE CORPORATION |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 102 |
CERN |
9/28/2009 |
903.55 |
CERNER CORPORATION |
EDP Services |
Technology |
NASDAQ |
| 103 |
CF |
9/28/2009 |
1340.24 |
CF INDUSTRIES HOLDINGS, INC. |
Agricultural Chemicals |
Basic Industries |
NYSE |
| 104 |
CFG |
9/24/2014 |
1047.97 |
CITIZENS FINANCIAL GROUP, INC. |
Major Banks |
Finance |
NYSE |
| 105 |
CHD |
9/28/2009 |
527.32 |
CHURCH & DWIGHT COMPANY, INC. |
Package Goods/Cosmetics |
Basic Industries |
NYSE |
| 106 |
CHK |
9/28/2009 |
5234.99 |
CHESAPEAKE ENERGY CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 107 |
CHRW |
9/28/2009 |
867.85 |
C.H. ROBINSON WORLDWIDE, INC. |
Oil Refining/Marketing |
Transportation |
NASDAQ |
| 108 |
CHTR |
9/24/2010 |
604.66 |
CHARTER COMMUNICATIONS, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 109 |
CI |
9/28/2009 |
1195.65 |
CIGNA CORPORATION |
Medical Specialities |
Health Care |
NYSE |
| 110 |
CIEN |
9/28/2009 |
1896.07 |
CIENA CORPORATION |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 111 |
CINF |
9/28/2009 |
425.05 |
CINCINNATI FINANCIAL CORPORATION |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 112 |
CIT |
9/28/2009 |
863.08 |
CIT GROUP INC (DEL) |
Major Banks |
Finance |
NYSE |
| 113 |
CL |
9/28/2009 |
1560.73 |
COLGATE-PALMOLIVE COMPANY |
Package Goods/Cosmetics |
Consumer Non-Durables |
NYSE |
| 114 |
CLF |
9/28/2009 |
2751.92 |
CLEVELAND-CLIFFS INC. |
Precious Metals |
Basic Industries |
NYSE |
| 115 |
CLX |
9/28/2009 |
603.4 |
CLOROX COMPANY (THE) |
Specialty Chemicals |
Consumer Durables |
NYSE |
| 116 |
CMA |
9/28/2009 |
1257.18 |
COMERICA INCORPORATED |
Major Banks |
Finance |
NYSE |
| 117 |
CMCSA |
9/28/2009 |
6423.02 |
COMCAST CORPORATION |
Television Services |
Consumer Services |
NASDAQ |
| 118 |
CME |
9/28/2009 |
769.37 |
CME GROUP INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 119 |
CMG |
9/28/2009 |
494.13 |
CHIPOTLE MEXICAN GRILL, INC. |
Restaurants |
Consumer Services |
NYSE |
| 120 |
CMI |
9/28/2009 |
1204.02 |
CUMMINS INC. |
Industrial Machinery/Components |
Energy |
NYSE |
| 121 |
CMS |
9/28/2009 |
1226.25 |
CMS ENERGY CORPORATION |
Power Generation |
Public Utilities |
NYSE |
| 122 |
CNC |
9/28/2009 |
598.57 |
CENTENE CORPORATION |
Medical Specialities |
Health Care |
NYSE |
| 123 |
CNP |
9/28/2009 |
1579.59 |
CENTERPOINT ENERGY, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 124 |
CNX |
9/28/2009 |
1926.75 |
CNX RESOURCES CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 125 |
COF |
9/28/2009 |
2000.62 |
CAPITAL ONE FINANCIAL CORPORATION |
Major Banks |
Finance |
NYSE |
| 126 |
COG |
9/28/2009 |
2260.46 |
CABOT OIL & GAS CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 127 |
COO |
9/28/2009 |
282.56 |
THE COOPER COMPANIES, INC. |
Ophthalmic Goods |
Health Care |
NYSE |
| 128 |
COP |
9/28/2009 |
3723.65 |
CONOCOPHILLIPS |
Integrated oil Companies |
Energy |
NYSE |
| 129 |
COST |
9/28/2009 |
1414.58 |
COSTCO WHOLESALE CORPORATION |
Department/Specialty Retail Stores |
Consumer Services |
NASDAQ |
| 130 |
COTY |
6/13/2013 |
820.46 |
COTY INC. |
Package Goods/Cosmetics |
Consumer Non-Durables |
NYSE |
| 131 |
CPB |
9/28/2009 |
1064.09 |
CAMPBELL SOUP COMPANY |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 132 |
CRM |
9/28/2009 |
2143.39 |
SALESFORCE.COM INC |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 133 |
CSCO |
9/28/2009 |
9398.32 |
CISCO SYSTEMS, INC. |
Computer Communications Equipment |
Technology |
NASDAQ |
| 134 |
CSX |
9/28/2009 |
3139.43 |
CSX CORPORATION |
Railroads |
Transportation |
NASDAQ |
| 135 |
CTAS |
9/28/2009 |
441.36 |
CINTAS CORPORATION |
Apparel |
Consumer Non-Durables |
NASDAQ |
| 136 |
CTL |
9/28/2009 |
2509.98 |
CENTURYLINK, INC. |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 137 |
CTSH |
9/28/2009 |
1865.54 |
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION |
EDP Services |
Technology |
NASDAQ |
| 138 |
CTXS |
9/28/2009 |
1252.82 |
CITRIX SYSTEMS, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 139 |
CVS |
9/28/2009 |
3261.48 |
CVS HEALTH CORPORATION |
Medical/Nursing Services |
Health Care |
NYSE |
| 140 |
CVX |
9/28/2009 |
3818.33 |
CHEVRON CORPORATION |
Integrated oil Companies |
Energy |
NYSE |
| 141 |
CXO |
9/28/2009 |
827.91 |
CONCHO RESOURCES INC. |
Oil & Gas Production |
Energy |
NYSE |
| 142 |
D |
9/28/2009 |
1364.94 |
DOMINION ENERGY, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 143 |
DAL |
9/28/2009 |
4131.64 |
DELTA AIR LINES, INC. |
Air Freight/Delivery Services |
Transportation |
NYSE |
| 144 |
DDS |
9/28/2009 |
446.33 |
DILLARD'S, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 145 |
DE |
9/28/2009 |
1859.46 |
DEERE & COMPANY |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 146 |
DELL |
9/28/2009 |
2546.66 |
DELL TECHNOLOGIES INC. |
Computer Manufacturing |
Technology |
NYSE |
| 147 |
DF |
9/28/2009 |
1185.47 |
DEAN FOODS COMPANY |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 148 |
DFS |
9/28/2009 |
1921.72 |
DISCOVER FINANCIAL SERVICES |
Finance: Consumer Services |
Finance |
NYSE |
| 149 |
DG |
11/13/2009 |
1448.76 |
DOLLAR GENERAL CORPORATION |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 150 |
DGX |
9/28/2009 |
738.6 |
QUEST DIAGNOSTICS INCORPORATED |
Medical Specialities |
Health Care |
NYSE |
| 151 |
DHI |
9/28/2009 |
2562.35 |
D.R. HORTON, INC. |
Homebuilding |
Capital Goods |
NYSE |
| 152 |
DHR |
9/28/2009 |
1548.29 |
DANAHER CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 153 |
DIS |
9/28/2009 |
3848.97 |
WALT DISNEY COMPANY (THE) |
Television Services |
Consumer Services |
NYSE |
| 154 |
DISCA |
9/28/2009 |
1544.13 |
DISCOVERY, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 155 |
DISCK |
9/28/2009 |
829.23 |
DISCOVERY, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 156 |
DLPH |
11/17/2011 |
775.04 |
DELPHI TECHNOLOGIES PLC |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 157 |
DLR |
9/28/2009 |
709.35 |
DIGITAL REALTY TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 158 |
DLTR |
9/28/2009 |
1284.92 |
DOLLAR TREE, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NASDAQ |
| 159 |
DNB |
9/28/2009 |
228.89 |
DUN & BRADSTREET CORPORATION (T |
Information & Delivery Services |
Technology |
NYSE |
| 160 |
DNR |
9/28/2009 |
2386.08 |
DENBURY RESOURCES INC. |
Oil & Gas Production |
Energy |
NYSE |
| 161 |
DO |
9/28/2009 |
1155.59 |
DIAMOND OFFSHORE DRILLING, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 162 |
DOV |
9/28/2009 |
838.55 |
DOVER CORPORATION |
Industrial Machinery/Components |
Technology |
NYSE |
| 163 |
DRI |
9/28/2009 |
988.08 |
DARDEN RESTAURANTS, INC. |
Restaurants |
Consumer Services |
NYSE |
| 164 |
DTE |
9/28/2009 |
583.99 |
DTE ENERGY COMPANY |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 165 |
DTV |
9/28/2009 |
1794.94 |
DTE ENERGY COMPANY |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 166 |
DUK |
9/28/2009 |
1967.86 |
DUKE ENERGY CORPORATION |
Power Generation |
Public Utilities |
NYSE |
| 167 |
DVA |
9/28/2009 |
675.24 |
DAVITA INC. |
Hospital/Nursing Management |
Health Care |
NYSE |
| 168 |
DVN |
9/28/2009 |
2569.89 |
DEVON ENERGY CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 169 |
DWDP |
3/7/2017 |
688.04 |
DOWDUPONT INC. |
Major Chemicals |
Basic Industries |
NYSE |
| 170 |
EA |
8/29/2011 |
1719.28 |
ELECTRONIC ARTS INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 171 |
EBAY |
9/28/2009 |
5213.82 |
EBAY INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 172 |
ECL |
9/28/2009 |
786.34 |
ECOLAB INC. |
Package Goods/Cosmetics |
Basic Industries |
NYSE |
| 173 |
ED |
9/28/2009 |
988.95 |
CONSOLIDATED EDISON INC |
Power Generation |
Public Utilities |
NYSE |
| 174 |
EFX |
9/28/2009 |
488.33 |
EQUIFAX, INC. |
Finance: Consumer Services |
Finance |
NYSE |
| 175 |
EIX |
9/28/2009 |
1126.21 |
EDISON INTERNATIONAL |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 176 |
EL |
9/28/2009 |
1013.95 |
ESTEE LAUDER COMPANIES, INC. (THE) |
Package Goods/Cosmetics |
Consumer Non-Durables |
NYSE |
| 177 |
EMN |
9/28/2009 |
799.16 |
EASTMAN CHEMICAL COMPANY |
Major Chemicals |
Basic Industries |
NYSE |
| 178 |
EMR |
9/28/2009 |
2040.3 |
EMERSON ELECTRIC COMPANY |
Consumer Electronics/Appliances |
Energy |
NYSE |
| 179 |
ENDP |
9/28/2009 |
1527.07 |
ENDO INTERNATIONAL PLC |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 180 |
EOG |
9/28/2009 |
1789.83 |
EOG RESOURCES, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 181 |
EQ |
10/12/2018 |
0.69 |
EQUILLIUM, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 182 |
EQIX |
9/28/2009 |
490.74 |
EQUINIX, INC. |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 183 |
EQR |
9/28/2009 |
1154.29 |
EQUITY RESIDENTIAL |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 184 |
EQT |
9/28/2009 |
1114.16 |
EQT CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 185 |
ES |
9/28/2009 |
542.46 |
EVERSOURCE ENERGY |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 186 |
ESS |
9/28/2009 |
220.17 |
ESSEX PROPERTY TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 187 |
ESV |
9/28/2009 |
2431.81 |
ENSCO PLC |
Oil & Gas Production |
Energy |
NYSE |
| 188 |
ETFC |
9/28/2009 |
1814.77 |
E*TRADE FINANCIAL CORPORATION |
Savings Institutions |
Finance |
NASDAQ |
| 189 |
ETN |
9/28/2009 |
1558.12 |
EATON CORPORATION, PLC |
Industrial Machinery/Components |
Technology |
NYSE |
| 190 |
ETR |
9/28/2009 |
745.95 |
ENTERGY CORPORATION |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 191 |
EW |
9/28/2009 |
711.13 |
EDWARDS LIFESCIENCES CORPORATION |
Industrial Specialties |
Health Care |
NYSE |
| 192 |
EXC |
9/28/2009 |
2538.83 |
EXELON CORPORATION |
Power Generation |
Public Utilities |
NYSE |
| 193 |
EXPD |
9/28/2009 |
870.19 |
EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. |
Oil Refining/Marketing |
Transportation |
NASDAQ |
| 194 |
EXPE |
9/28/2009 |
1725.61 |
EXPEDIA GROUP, INC. |
Transportation Services |
Consumer Services |
NASDAQ |
| 195 |
EXR |
9/28/2009 |
459.55 |
EXTRA SPACE STORAGE INC |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 196 |
F |
9/28/2009 |
8029.86 |
FORD MOTOR COMPANY |
Auto Manufacturing |
Capital Goods |
NYSE |
| 197 |
FAST |
9/28/2009 |
1248.06 |
FASTENAL COMPANY |
RETAIL: Building Materials |
Consumer Services |
NASDAQ |
| 198 |
FB |
5/18/2012 |
8797.43 |
FACEBOOK, INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 199 |
FBHS |
10/4/2011 |
573.23 |
FORTUNE BRANDS HOME & SECURITY, INC. |
Homebuilding |
Basic Industries |
NYSE |
| 200 |
FCX |
9/28/2009 |
6723.83 |
FREEPORT-MCMORAN, INC. |
Precious Metals |
Basic Industries |
NYSE |
| 201 |
FDC |
10/15/2015 |
735.86 |
FIRST DATA CORPORATION |
Business Services |
Miscellaneous |
NYSE |
| 202 |
FDX |
9/28/2009 |
1233.04 |
FEDEX CORPORATION |
Air Freight/Delivery Services |
Transportation |
NYSE |
| 203 |
FE |
9/28/2009 |
1641.15 |
FIRSTENERGY CORP. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 204 |
FFIV |
9/28/2009 |
894.27 |
F5 NETWORKS, INC. |
Computer Communications Equipment |
Technology |
NASDAQ |
| 205 |
FHN |
9/28/2009 |
1330.3 |
FIRST HORIZON NATIONAL CORPORATION |
Major Banks |
Finance |
NYSE |
| 206 |
FII |
9/28/2009 |
521.91 |
FEDERATED INVESTORS, INC. |
Investment Managers |
Finance |
NYSE |
| 207 |
FIS |
9/28/2009 |
914.88 |
FIDELITY NATIONAL INFORMATION SERVICES, INC. |
Business Services |
Miscellaneous |
NYSE |
| 208 |
FISV |
9/28/2009 |
653.97 |
FISERV, INC. |
EDP Services |
Technology |
NASDAQ |
| 209 |
FITB |
9/28/2009 |
3519.71 |
FIFTH THIRD BANCORP |
Major Banks |
Finance |
NASDAQ |
| 210 |
FL |
9/28/2009 |
1336.85 |
FOOT LOCKER, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 211 |
FLIR |
9/28/2009 |
632.34 |
FLIR SYSTEMS, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 212 |
FLR |
9/28/2009 |
1018.5 |
FLUOR CORPORATION |
Military/Government/Technical |
Basic Industries |
NYSE |
| 213 |
FLS |
9/28/2009 |
607.3 |
FLOWSERVE CORPORATION |
Fluid Controls |
Capital Goods |
NYSE |
| 214 |
FMC |
9/28/2009 |
562.6 |
FMC CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 215 |
FOSL |
9/28/2009 |
715.65 |
FOSSIL GROUP, INC. |
Consumer Specialties |
Consumer Non-Durables |
NASDAQ |
| 216 |
FOX |
3/11/2013 |
1154.65 |
TWENTY-FIRST CENTURY FOX, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 217 |
FOXA |
3/11/2013 |
3054.67 |
TWENTY-FIRST CENTURY FOX, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 218 |
FPL |
9/28/2009 |
144.41 |
FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND |
|
|
NYSE |
| 219 |
FRT |
9/28/2009 |
268.24 |
FEDERAL REALTY INVESTMENT TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 220 |
FSLR |
9/28/2009 |
1608.02 |
FIRST SOLAR, INC. |
Semiconductors |
Technology |
NASDAQ |
| 221 |
FTI |
9/28/2009 |
1456.05 |
TECHNIPFMC PLC |
Metal Fabrications |
Energy |
NYSE |
| 222 |
FTR |
9/28/2009 |
2177.54 |
FRONTIER COMMUNICATIONS CORPORATION |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 223 |
FTV |
7/5/2016 |
218.08 |
FORTIVE CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 224 |
GCI |
9/28/2009 |
1197.3 |
TEGNA INC. |
Newspapers/Magazines |
Consumer Services |
NYSE |
| 225 |
GD |
9/28/2009 |
959.16 |
GENERAL DYNAMICS CORPORATION |
Marine Transportation |
Capital Goods |
NYSE |
| 226 |
GE |
9/28/2009 |
10206.66 |
GENERAL ELECTRIC COMPANY |
Consumer Electronics/Appliances |
Energy |
NYSE |
| 227 |
GHC |
8/5/2013 |
7.61 |
GRAHAM HOLDINGS COMPANY |
Other Consumer Services |
Consumer Services |
NYSE |
| 228 |
GILD |
9/28/2009 |
4532.54 |
GILEAD SCIENCES, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 229 |
GIS |
9/28/2009 |
1795.55 |
GENERAL MILLS, INC. |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 230 |
GLW |
9/28/2009 |
3699.27 |
CORNING INCORPORATED |
Telecommunications Equipment |
Basic Industries |
NYSE |
| 231 |
GM |
11/18/2010 |
4394.2 |
GENERAL MOTORS COMPANY |
Auto Manufacturing |
Capital Goods |
NYSE |
| 232 |
GME |
9/28/2009 |
1630.53 |
GAMESTOP CORPORATION |
Electronics Distribution |
Consumer Services |
NYSE |
| 233 |
GNW |
9/28/2009 |
2099.94 |
GENWORTH FINANCIAL INC |
Life Insurance |
Finance |
NYSE |
| 234 |
GOOG |
3/27/2014 |
436.95 |
ALPHABET INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 235 |
GOOGL |
9/28/2009 |
1369.94 |
ALPHABET INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 236 |
GPC |
9/28/2009 |
464.69 |
GENUINE PARTS COMPANY |
Automotive Aftermarket |
Capital Goods |
NYSE |
| 237 |
GPN |
9/28/2009 |
539.08 |
GLOBAL PAYMENTS INC. |
Business Services |
Miscellaneous |
NYSE |
| 238 |
GPS |
9/28/2009 |
2792 |
GAP, INC. (THE) |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 239 |
GRA |
9/28/2009 |
384.59 |
W.R. GRACE & CO. |
Major Chemicals |
Basic Industries |
NYSE |
| 240 |
GRMN |
9/28/2009 |
748.09 |
GARMIN LTD. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 241 |
GS |
9/28/2009 |
2675.61 |
GOLDMAN SACHS GROUP, INC. (THE) |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 242 |
GT |
9/28/2009 |
1927.52 |
THE GOODYEAR TIRE & RUBBER COMPANY |
Automotive Aftermarket |
Consumer Durables |
NASDAQ |
| 243 |
GWW |
9/28/2009 |
408.71 |
W.W. GRAINGER, INC. |
Office Equipment/Supplies/Services |
Consumer Services |
NYSE |
| 244 |
HAL |
9/28/2009 |
5340.89 |
HALLIBURTON COMPANY |
Oilfield Services/Equipment |
Energy |
NYSE |
| 245 |
HAS |
9/28/2009 |
816.83 |
HASBRO, INC. |
Recreational Products/Toys |
Consumer Non-Durables |
NASDAQ |
| 246 |
HBAN |
9/28/2009 |
2816.08 |
HUNTINGTON BANCSHARES INCORPORATED |
Major Banks |
Finance |
NASDAQ |
| 247 |
HBI |
9/28/2009 |
1200.95 |
HANESBRANDS INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 248 |
HCA |
3/10/2011 |
1261.92 |
HCA HEALTHCARE, INC. |
Hospital/Nursing Management |
Health Care |
NYSE |
| 249 |
HCP |
9/28/2009 |
1620.99 |
HCP, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 250 |
HD |
9/28/2009 |
3544.1 |
HOME DEPOT, INC. (THE) |
RETAIL: Building Materials |
Consumer Services |
NYSE |
| 251 |
HES |
9/28/2009 |
2014.85 |
HESS CORPORATION |
Integrated oil Companies |
Energy |
NYSE |
| 252 |
HIG |
9/28/2009 |
2137.53 |
HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) |
Property-Casualty Insurers |
Finance |
NYSE |
| 253 |
HLT |
12/12/2013 |
1076.21 |
HILTON WORLDWIDE HOLDINGS INC. |
Hotels/Resorts |
Consumer Services |
NYSE |
| 254 |
HOG |
9/28/2009 |
1262.89 |
HARLEY-DAVIDSON, INC. |
Motor Vehicles |
Consumer Non-Durables |
NYSE |
| 255 |
HOLX |
9/28/2009 |
1313.71 |
HOLOGIC, INC. |
Medical Electronics |
Health Care |
NASDAQ |
| 256 |
HON |
9/28/2009 |
1907.98 |
HONEYWELL INTERNATIONAL INC. |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 257 |
HP |
9/28/2009 |
994.26 |
HELMERICH & PAYNE, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 258 |
HPE |
11/2/2015 |
1224.29 |
HEWLETT PACKARD ENTERPRISE COMPANY |
Computer Manufacturing |
Technology |
NYSE |
| 259 |
HPQ |
9/28/2009 |
5434.03 |
HP INC. |
Computer Manufacturing |
Technology |
NYSE |
| 260 |
HRB |
9/28/2009 |
1519.36 |
H&R BLOCK, INC. |
Other Consumer Services |
Consumer Services |
NYSE |
| 261 |
HRL |
9/28/2009 |
723.21 |
HORMEL FOODS CORPORATION |
Meat/Poultry/Fish |
Consumer Non-Durables |
NYSE |
| 262 |
HRS |
9/28/2009 |
508.42 |
HARRIS CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 263 |
HSIC |
9/28/2009 |
391.43 |
HENRY SCHEIN, INC. |
Medical Specialities |
Health Care |
NASDAQ |
| 264 |
HST |
9/28/2009 |
2978.09 |
HOST HOTELS & RESORTS, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 265 |
HSY |
9/28/2009 |
678.15 |
HERSHEY COMPANY (THE) |
Specialty Foods |
Consumer Non-Durables |
NYSE |
| 266 |
HUM |
9/28/2009 |
918.41 |
HUMANA INC. |
Medical Specialities |
Health Care |
NYSE |
| 267 |
IAC |
7/27/2015 |
161.04 |
IAC/INTERACTIVECORP |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 268 |
IBM |
9/28/2009 |
2619.54 |
INTERNATIONAL BUSINESS MACHINES CORPORATION |
Computer Manufacturing |
Technology |
NYSE |
| 269 |
ICE |
9/28/2009 |
698.19 |
INTERCONTINENTAL EXCHANGE INC. |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 270 |
IFF |
9/28/2009 |
327.74 |
INTERNATIONAL FLAVORS & FRAGRANCES, INC. |
Major Chemicals |
Basic Industries |
NYSE |
| 271 |
IGT |
9/28/2009 |
1381.01 |
INTERNATIONAL GAME TECHNOLOGY |
Services-Misc. Amusement & Recreation |
Consumer Services |
NYSE |
| 272 |
ILMN |
9/28/2009 |
840.7 |
ILLUMINA, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NASDAQ |
| 273 |
INTC |
9/28/2009 |
10568.63 |
INTEL CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 274 |
INTU |
9/28/2009 |
1201.72 |
INTUIT INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 275 |
IP |
9/28/2009 |
1964.22 |
INTERNATIONAL PAPER COMPANY |
Paper |
Basic Industries |
NYSE |
| 276 |
IPG |
9/28/2009 |
2007.52 |
INTERPUBLIC GROUP OF COMPANIES, INC. (THE) |
Advertising |
Technology |
NYSE |
| 277 |
IR |
9/28/2009 |
1393.93 |
INGERSOLL-RAND PLC (IRELAND) |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 278 |
IRM |
9/28/2009 |
823.69 |
IRON MOUNTAIN INCORPORATED |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 279 |
ISRG |
9/28/2009 |
290.08 |
INTUITIVE SURGICAL, INC. |
Industrial Specialties |
Health Care |
NASDAQ |
| 280 |
ITT |
9/28/2009 |
524.48 |
ITT INC. |
Fluid Controls |
Capital Goods |
NYSE |
| 281 |
ITW |
9/28/2009 |
1257.17 |
ILLINOIS TOOL WORKS INC. |
Industrial Machinery/Components |
Technology |
NYSE |
| 282 |
IVZ |
9/28/2009 |
1859.99 |
INVESCO PLC |
Investment Managers |
Finance |
NYSE |
| 283 |
JBHT |
9/28/2009 |
601.79 |
J.B. HUNT TRANSPORT SERVICES, INC. |
Trucking Freight/Courier Services |
Transportation |
NASDAQ |
| 284 |
JBL |
9/28/2009 |
1324.97 |
JABIL INC. |
Electrical Products |
Technology |
NYSE |
| 285 |
JCI |
9/28/2009 |
2233.54 |
JOHNSON CONTROLS INTERNATIONAL PLC |
Other Consumer Services |
Consumer Services |
NYSE |
| 286 |
JCP |
9/28/2009 |
3350.02 |
J.C. PENNEY COMPANY, INC. HOLDING COMPANY |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 287 |
JEC |
9/28/2009 |
671.4 |
JACOBS ENGINEERING GROUP INC. |
Military/Government/Technical |
Basic Industries |
NYSE |
| 288 |
JNJ |
9/28/2009 |
4064.57 |
JOHNSON & JOHNSON |
Major Pharmaceuticals |
Health Care |
NYSE |
| 289 |
JNPR |
9/28/2009 |
2707.4 |
JUNIPER NETWORKS, INC. |
Computer Communications Equipment |
Technology |
NYSE |
| 290 |
JPM |
9/28/2009 |
9209.97 |
J P MORGAN CHASE & CO |
Major Banks |
Finance |
NYSE |
| 291 |
JWN |
9/28/2009 |
1366.93 |
NORDSTROM, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 292 |
K |
9/28/2009 |
1106.67 |
KELLOGG COMPANY |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 293 |
KBH |
9/28/2009 |
1611.88 |
KB HOME |
Homebuilding |
Capital Goods |
NYSE |
| 294 |
KEY |
9/28/2009 |
3336.92 |
KEYCORP |
Major Banks |
Finance |
NYSE |
| 295 |
KHC |
7/6/2015 |
723.77 |
THE KRAFT HEINZ COMPANY |
Packaged Foods |
Consumer Non-Durables |
NASDAQ |
| 296 |
KIM |
9/28/2009 |
1687.69 |
KIMCO REALTY CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 297 |
KLAC |
9/28/2009 |
1188.33 |
KLA-TENCOR CORPORATION |
Electronic Components |
Capital Goods |
NASDAQ |
| 298 |
KMB |
9/28/2009 |
1131.89 |
KIMBERLY-CLARK CORPORATION |
Containers/Packaging |
Consumer Durables |
NYSE |
| 299 |
KMI |
2/11/2011 |
3252.74 |
KINDER MORGAN, INC. |
Natural Gas Distribution |
Public Utilities |
NYSE |
| 300 |
KMX |
9/28/2009 |
1149.53 |
CARMAX INC |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 301 |
KO |
9/28/2009 |
4447.3 |
COCA-COLA COMPANY (THE) |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NYSE |
| 302 |
KR |
9/28/2009 |
2822.28 |
KROGER COMPANY (THE) |
Food Chains |
Consumer Services |
NYSE |
| 303 |
KSS |
9/28/2009 |
1938.1 |
KOHL'S CORPORATION |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 304 |
KSU |
9/28/2009 |
701.24 |
KANSAS CITY SOUTHERN |
Railroads |
Transportation |
NYSE |
| 305 |
L |
9/28/2009 |
667.16 |
LOEWS CORPORATION |
Property-Casualty Insurers |
Finance |
NYSE |
| 306 |
LB |
9/28/2009 |
879.7 |
L BRANDS, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 307 |
LDOS |
6/10/2013 |
290.84 |
LEIDOS HOLDINGS, INC. |
EDP Services |
Technology |
NYSE |
| 308 |
LEG |
9/28/2009 |
664.3 |
LEGGETT & PLATT, INCORPORATED |
Home Furnishings |
Consumer Durables |
NYSE |
| 309 |
LEN |
9/28/2009 |
2064.44 |
LENNAR CORPORATION |
Homebuilding |
Basic Industries |
NYSE |
| 310 |
LH |
9/28/2009 |
539.96 |
LABORATORY CORPORATION OF AMERICA HOLDINGS |
Medical Specialities |
Health Care |
NYSE |
| 311 |
LIFE |
9/28/2009 |
525.91 |
ATYR PHARMA, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 312 |
LKQ |
1/30/2012 |
716.15 |
LKQ CORPORATION |
Motor Vehicles |
Consumer Services |
NASDAQ |
| 313 |
LLL |
9/28/2009 |
439.63 |
L3 TECHNOLOGIES, INC. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NYSE |
| 314 |
LLY |
9/28/2009 |
2466.67 |
ELI LILLY AND COMPANY |
Major Pharmaceuticals |
Health Care |
NYSE |
| 315 |
LM |
9/28/2009 |
844.82 |
LEGG MASON, INC. |
Investment Managers |
Finance |
NYSE |
| 316 |
LMT |
9/28/2009 |
968.84 |
LOCKHEED MARTIN CORPORATION |
Military/Government/Technical |
Capital Goods |
NYSE |
| 317 |
LNC |
9/28/2009 |
1486.74 |
LINCOLN NATIONAL CORPORATION |
Life Insurance |
Finance |
NYSE |
| 318 |
LNT |
9/28/2009 |
461.11 |
ALLIANT ENERGY CORPORATION |
Power Generation |
Public Utilities |
NASDAQ |
| 319 |
LOW |
9/28/2009 |
3737.44 |
LOWE'S COMPANIES, INC. |
RETAIL: Building Materials |
Consumer Services |
NYSE |
| 320 |
LRCX |
9/28/2009 |
1421.14 |
LAM RESEARCH CORPORATION |
Industrial Machinery/Components |
Technology |
NASDAQ |
| 321 |
LSI |
9/28/2009 |
1073.1 |
LIFE STORAGE, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 322 |
LUV |
9/28/2009 |
2757.61 |
SOUTHWEST AIRLINES COMPANY |
Air Freight/Delivery Services |
Transportation |
NYSE |
| 323 |
LYB |
10/14/2010 |
1647.91 |
LYONDELLBASELL INDUSTRIES NV |
Major Chemicals |
Basic Industries |
NYSE |
| 324 |
M |
9/28/2009 |
3278.39 |
MACY'S INC |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 325 |
MA |
9/28/2009 |
1483.74 |
MASTERCARD INCORPORATED |
Business Services |
Miscellaneous |
NYSE |
| 326 |
MAA |
9/28/2009 |
276.29 |
MID-AMERICA APARTMENT COMMUNITIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 327 |
MAC |
9/28/2009 |
653.19 |
MACERICH COMPANY (THE) |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 328 |
MAR |
9/28/2009 |
1662.39 |
MARRIOTT INTERNATIONAL |
Hotels/Resorts |
Consumer Services |
NASDAQ |
| 329 |
MAS |
9/28/2009 |
2028.56 |
MASCO CORPORATION |
Forest Products |
Basic Industries |
NYSE |
| 330 |
MAT |
9/28/2009 |
2136.51 |
MATTEL, INC. |
Recreational Products/Toys |
Consumer Non-Durables |
NASDAQ |
| 331 |
MBI |
9/28/2009 |
1178.09 |
MBIA, INC. |
Property-Casualty Insurers |
Finance |
NYSE |
| 332 |
MCD |
9/28/2009 |
2663.44 |
MCDONALD'S CORPORATION |
Restaurants |
Consumer Services |
NYSE |
| 333 |
MCHP |
9/28/2009 |
1244.97 |
MICROCHIP TECHNOLOGY INCORPORATED |
Semiconductors |
Technology |
NASDAQ |
| 334 |
MCK |
9/28/2009 |
993.74 |
MCKESSON CORPORATION |
Other Pharmaceuticals |
Health Care |
NYSE |
| 335 |
MCO |
9/28/2009 |
908.36 |
MOODY'S CORPORATION |
Finance: Consumer Services |
Finance |
NYSE |
| 336 |
MDLZ |
6/11/2012 |
2686.33 |
MONDELEZ INTERNATIONAL, INC. |
Packaged Foods |
Consumer Non-Durables |
NASDAQ |
| 337 |
MDP |
9/28/2009 |
229.11 |
MEREDITH CORPORATION |
Newspapers/Magazines |
Consumer Services |
NYSE |
| 338 |
MDT |
9/28/2009 |
2572.52 |
MEDTRONIC PLC |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
Health Care |
NYSE |
| 339 |
MET |
9/28/2009 |
3396.96 |
METLIFE, INC. |
Life Insurance |
Finance |
NYSE |
| 340 |
MFCB |
2/10/2016 |
2.48 |
MFC BANCORP LTD. |
Commercial Banks |
Finance |
NYSE |
| 341 |
MHK |
9/28/2009 |
454.2 |
MOHAWK INDUSTRIES, INC. |
Home Furnishings |
Consumer Durables |
NYSE |
| 342 |
MKC |
9/28/2009 |
407.87 |
MCCORMICK & COMPANY, INCORPORATED |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 343 |
MLM |
9/28/2009 |
399.73 |
MARTIN MARIETTA MATERIALS, INC. |
Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
Basic Industries |
NYSE |
| 344 |
MMC |
9/28/2009 |
1173.95 |
MARSH & MCLENNAN COMPANIES, INC. |
Specialty Insurers |
Finance |
NYSE |
| 345 |
MMI |
9/22/2010 |
284.1 |
MARCUS & MILLICHAP, INC. |
Real Estate |
Finance |
NYSE |
| 346 |
MMM |
9/28/2009 |
1567.58 |
3M COMPANY |
Medical/Dental Instruments |
Health Care |
NYSE |
| 347 |
MNK |
6/17/2013 |
640.15 |
MALLINCKRODT PLC |
Major Pharmaceuticals |
Health Care |
NYSE |
| 348 |
MNST |
9/12/2011 |
806.34 |
MONSTER BEVERAGE CORPORATION |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NASDAQ |
| 349 |
MO |
9/28/2009 |
3276.07 |
ALTRIA GROUP |
Farming/Seeds/Milling |
Consumer Non-Durables |
NYSE |
| 350 |
MOS |
9/28/2009 |
2321.89 |
MOSAIC COMPANY (THE) |
Agricultural Chemicals |
Basic Industries |
NYSE |
| 351 |
MPC |
6/23/2011 |
1797.02 |
MARATHON PETROLEUM CORPORATION |
Integrated oil Companies |
Energy |
NYSE |
| 352 |
MRK |
9/28/2009 |
4863.21 |
MERCK & COMPANY, INC. |
Major Pharmaceuticals |
Health Care |
NYSE |
| 353 |
MRO |
9/28/2009 |
3953.18 |
MARATHON OIL CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 354 |
MS |
9/28/2009 |
5693.35 |
MORGAN STANLEY |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 355 |
MSFT |
9/28/2009 |
12742.47 |
MICROSOFT CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 356 |
MSI |
9/21/2010 |
820.59 |
MOTOROLA SOLUTIONS, INC. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NYSE |
| 357 |
MTB |
9/28/2009 |
522.57 |
M&T BANK CORPORATION |
Major Banks |
Finance |
NYSE |
| 358 |
MTD |
9/28/2009 |
121.03 |
METTLER-TOLEDO INTERNATIONAL, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NYSE |
| 359 |
MTW |
9/28/2009 |
1104.37 |
MANITOWOC COMPANY, INC. (THE) |
Construction/Ag Equipment/Trucks |
Capital Goods |
NYSE |
| 360 |
MU |
9/28/2009 |
8511.5 |
MICRON TECHNOLOGY, INC. |
Semiconductors |
Technology |
NASDAQ |
| 361 |
MUR |
9/28/2009 |
1233.49 |
MURPHY OIL CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 362 |
MYL |
9/28/2009 |
2644.12 |
MYLAN N.V. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 363 |
NAVI |
9/28/2009 |
684.66 |
NAVIENT CORPORATION |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 364 |
NBL |
9/28/2009 |
1626.45 |
NOBLE ENERGY INC. |
Oil & Gas Production |
Energy |
NYSE |
| 365 |
NBR |
9/28/2009 |
2896.81 |
NABORS INDUSTRIES LTD. |
Oil & Gas Production |
Energy |
NYSE |
| 366 |
NDAQ |
9/28/2009 |
854.75 |
NASDAQ, INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 367 |
NE |
9/28/2009 |
2486.97 |
NOBLE CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 368 |
NEE |
7/12/2010 |
951.84 |
NEXTERA ENERGY, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 369 |
NEM |
9/28/2009 |
3561.49 |
NEWMONT MINING CORPORATION |
Precious Metals |
Basic Industries |
NYSE |
| 370 |
NFLX |
9/28/2009 |
3334.32 |
NETFLIX, INC. |
Consumer Electronics/Video Chains |
Consumer Services |
NASDAQ |
| 371 |
NFX |
9/28/2009 |
1608.49 |
NEWFIELD EXPLORATION COMPANY CO |
Independent Oil & Gas |
Basic Materials |
NYSE |
| 372 |
NI |
9/28/2009 |
1210.35 |
NISOURCE, INC |
Power Generation |
Public Utilities |
NYSE |
| 373 |
NKE |
9/28/2009 |
2430.3 |
NIKE, INC. |
Shoe Manufacturing |
Consumer Non-Durables |
NYSE |
| 374 |
NLSN |
1/26/2011 |
942.31 |
NIELSEN N.V. |
Business Services |
Miscellaneous |
NYSE |
| 375 |
NOC |
9/28/2009 |
848.47 |
NORTHROP GRUMMAN CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 376 |
NOV |
9/28/2009 |
2304.96 |
NATIONAL OILWELL VARCO, INC. |
Metal Fabrications |
Energy |
NYSE |
| 377 |
NRG |
9/28/2009 |
1940.07 |
NRG ENERGY, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 378 |
NSC |
9/28/2009 |
1283.97 |
NORFOLK SOUTHER CORPORATION |
Railroads |
Transportation |
NYSE |
| 379 |
NTAP |
9/28/2009 |
2492.07 |
NETAPP, INC. |
Electronic Components |
Technology |
NASDAQ |
| 380 |
NTRS |
9/28/2009 |
842.63 |
NORTHERN TRUST CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 381 |
NUE |
9/28/2009 |
1487.32 |
NUCOR CORPORATION |
Steel/Iron Ore |
Basic Industries |
NYSE |
| 382 |
NVDA |
9/28/2009 |
4978.32 |
NVIDIA CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 383 |
NWL |
9/28/2009 |
1717.49 |
NEWELL BRANDS INC. |
Plastic Products |
Consumer Non-Durables |
NASDAQ |
| 384 |
NWS |
9/28/2009 |
981.67 |
NEWS CORPORATION |
Newspapers/Magazines |
Consumer Services |
NASDAQ |
| 385 |
NWSA |
9/28/2009 |
3231.28 |
NEWS CORPORATION |
Newspapers/Magazines |
Consumer Services |
NASDAQ |
| 386 |
NYT |
9/28/2009 |
607.37 |
NEW YORK TIMES COMPANY (THE) |
Newspapers/Magazines |
Consumer Services |
NYSE |
| 387 |
O |
9/28/2009 |
780.29 |
REALTY INCOME CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 388 |
ODP |
9/28/2009 |
1715.9 |
OFFICE DEPOT, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 389 |
OI |
9/28/2009 |
880.1 |
OWENS-ILLINOIS, INC. |
Containers/Packaging |
Consumer Durables |
NYSE |
| 390 |
OKE |
9/28/2009 |
940.47 |
ONEOK, INC. |
Oil & Gas Production |
Public Utilities |
NYSE |
| 391 |
OMC |
9/28/2009 |
1042.46 |
OMNICOM GROUP INC. |
Advertising |
Technology |
NYSE |
| 392 |
ORCL |
9/28/2009 |
7322.87 |
ORACLE CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 393 |
ORLY |
9/28/2009 |
634.6 |
O'REILLY AUTOMOTIVE, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 394 |
OXY |
9/28/2009 |
2510.24 |
OCCIDENTAL PETROLEUM CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 395 |
PAYX |
9/28/2009 |
1266.6 |
PAYCHEX, INC. |
Diversified Commercial Services |
Consumer Services |
NASDAQ |
| 396 |
PBCT |
9/28/2009 |
1547.19 |
PEOPLE'S UNITED FINANCIAL, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 397 |
PBI |
9/28/2009 |
1075.72 |
PITNEY BOWES INC. |
Office Equipment/Supplies/Services |
Miscellaneous |
NYSE |
| 398 |
PCAR |
9/28/2009 |
1335.85 |
PACCAR INC. |
Auto Manufacturing |
Capital Goods |
NASDAQ |
| 399 |
PCG |
9/28/2009 |
1637.1 |
PACIFIC GAS & ELECTRIC CO. |
Power Generation |
Public Utilities |
NYSE |
| 400 |
PDCO |
9/28/2009 |
590.12 |
PATTERSON COMPANIES, INC. |
Medical Specialities |
Health Care |
NASDAQ |
| 401 |
PEG |
9/28/2009 |
1461.14 |
PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED |
Power Generation |
Public Utilities |
NYSE |
| 402 |
PEP |
9/28/2009 |
2568.67 |
PEPSICO, INC. |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NASDAQ |
| 403 |
PFE |
9/28/2009 |
8206.2 |
PFIZER, INC. |
Major Pharmaceuticals |
Health Care |
NYSE |
| 404 |
PFG |
9/28/2009 |
1003.83 |
PRINCIPAL FINANCIAL GROUP INC |
Accident &Health Insurance |
Finance |
NASDAQ |
| 405 |
PG |
9/28/2009 |
4018.42 |
PROCTER & GAMBLE COMPANY (THE) |
Package Goods/Cosmetics |
Basic Industries |
NYSE |
| 406 |
PGR |
9/28/2009 |
1611.11 |
PROGRESSIVE CORPORATION (THE) |
Property-Casualty Insurers |
Finance |
NYSE |
| 407 |
PH |
9/28/2009 |
825.58 |
PARKER-HANNIFIN CORPORATION |
Metal Fabrications |
Capital Goods |
NYSE |
| 408 |
PHM |
9/28/2009 |
2801.93 |
PULTEGROUP, INC. |
Homebuilding |
Capital Goods |
NYSE |
| 409 |
PKI |
9/28/2009 |
493.08 |
PERKINELMER, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NYSE |
| 410 |
PLD |
9/28/2009 |
1731.25 |
PROLOGIS, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 411 |
PLL |
9/28/2009 |
330.57 |
PIEDMONT LITHIUM LIMITED |
|
|
NASDAQ |
| 412 |
PM |
9/28/2009 |
2523.99 |
PHILIP MORRIS INTERNATIONAL INC |
Farming/Seeds/Milling |
Consumer Non-Durables |
NYSE |
| 413 |
PNC |
9/28/2009 |
1700.6 |
PNC FINANCIAL SERVICES GROUP, INC. (THE) |
Major Banks |
Finance |
NYSE |
| 414 |
PNR |
9/28/2009 |
646.39 |
PENTAIR PLC. |
Industrial Machinery/Components |
Technology |
NYSE |
| 415 |
PNW |
9/28/2009 |
462.11 |
PINNACLE WEST CAPITAL CORPORATION |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 416 |
PPG |
9/28/2009 |
779.83 |
PPG INDUSTRIES, INC. |
Paints/Coatings |
Basic Industries |
NYSE |
| 417 |
PPL |
9/28/2009 |
1909.42 |
PPL CORPORATION |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 418 |
PRGO |
9/28/2009 |
724.66 |
PERRIGO COMPANY |
Major Pharmaceuticals |
Health Care |
NYSE |
| 419 |
PRU |
9/28/2009 |
1585.82 |
PRUDENTIAL FINANCIAL, INC. |
Life Insurance |
Finance |
NYSE |
| 420 |
PSA |
9/28/2009 |
508.72 |
PUBLIC STORAGE |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 421 |
PSX |
5/1/2012 |
1209.39 |
PHILLIPS 66 |
Integrated oil Companies |
Energy |
NYSE |
| 422 |
PVH |
9/28/2009 |
639.06 |
PVH CORP. |
Apparel |
Consumer Non-Durables |
NYSE |
| 423 |
PWR |
9/28/2009 |
1051.95 |
QUANTA SERVICES, INC. |
Engineering & Construction |
Capital Goods |
NYSE |
| 424 |
PXD |
9/28/2009 |
1117.1 |
PIONEER NATURAL RESOURCES COMPANY |
Oil & Gas Production |
Energy |
NYSE |
| 425 |
PYPL |
7/13/2015 |
1497.46 |
PAYPAL HOLDINGS, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 426 |
QCOM |
9/28/2009 |
5947.48 |
QUALCOMM INCORPORATED |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 427 |
QEP |
7/12/2010 |
1399.05 |
QEP RESOURCES, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 428 |
QRVO |
1/2/2015 |
368.08 |
QORVO, INC. |
Semiconductors |
Technology |
NASDAQ |
| 429 |
R |
9/28/2009 |
407.58 |
RYDER SYSTEM, INC. |
Rental/Leasing Companies |
Consumer Services |
NYSE |
| 430 |
RCL |
9/28/2009 |
1313.42 |
ROYAL CARIBBEAN CRUISES LTD. |
Marine Transportation |
Consumer Services |
NYSE |
| 431 |
RDC |
9/28/2009 |
1465.93 |
ROWAN COMPANIES PLC |
Oil & Gas Production |
Energy |
NYSE |
| 432 |
REGN |
9/28/2009 |
492.67 |
REGENERON PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 433 |
RF |
9/28/2009 |
3789.87 |
REGIONS FINANCIAL CORPORATION |
Major Banks |
Finance |
NYSE |
| 434 |
RHI |
9/28/2009 |
700.13 |
ROBERT HALF INTERNATIONAL INC. |
Professional Services |
Technology |
NYSE |
| 435 |
RHT |
9/28/2009 |
1100.46 |
RED HAT, INC. |
Computer Software: Programming, Data Processing |
Technology |
NYSE |
| 436 |
RIG |
9/28/2009 |
3650.49 |
TRANSOCEAN LTD. |
Oil & Gas Production |
Energy |
NYSE |
| 437 |
RL |
9/28/2009 |
687.77 |
RALPH LAUREN CORPORATION |
Apparel |
Consumer Non-Durables |
NYSE |
| 438 |
ROK |
9/28/2009 |
659.32 |
ROCKWELL AUTOMATION, INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 439 |
ROP |
9/28/2009 |
307 |
ROPER TECHNOLOGIES, INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 440 |
ROST |
9/28/2009 |
1243.06 |
ROSS STORES, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 441 |
RRC |
9/28/2009 |
1942.45 |
RANGE RESOURCES CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 442 |
RRD |
9/28/2009 |
906.73 |
R.R. DONNELLEY & SONS COMPANY |
Publishing |
Miscellaneous |
NYSE |
| 443 |
RSG |
9/28/2009 |
918.17 |
REPUBLIC SERVICES, INC. |
Environmental Services |
Public Utilities |
NYSE |
| 444 |
RTN |
9/28/2009 |
1093.73 |
RAYTHEON COMPANY |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 445 |
S |
9/28/2009 |
3893.51 |
SPRINT CORPORATION |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 446 |
SAIC |
9/16/2013 |
90.4 |
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION |
EDP Services |
Technology |
NYSE |
| 447 |
SBUX |
9/28/2009 |
3758.34 |
STARBUCKS CORPORATION |
Restaurants |
Consumer Services |
NASDAQ |
| 448 |
SCHW |
9/28/2009 |
3652.1 |
THE CHARLES SCHWAB CORPORATION |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 449 |
SE |
9/28/2009 |
1542.11 |
SEA LIMITED |
Other Consumer Services |
Consumer Services |
NYSE |
| 450 |
SEE |
9/28/2009 |
1003.42 |
SEALED AIR CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 451 |
SHW |
9/28/2009 |
553.55 |
SHERWIN-WILLIAMS COMPANY (THE) |
RETAIL: Building Materials |
Consumer Services |
NYSE |
| 452 |
SIG |
9/28/2009 |
627.44 |
SIGNET JEWELERS LIMITED |
Consumer Specialties |
Consumer Services |
NYSE |
| 453 |
SJM |
9/28/2009 |
485.53 |
J.M. SMUCKER COMPANY (THE) |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 454 |
SLB |
9/28/2009 |
4048.47 |
SCHLUMBERGER N.V. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 455 |
SLG |
9/28/2009 |
501.28 |
SL GREEN REALTY CORP |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 456 |
SLM |
9/28/2009 |
1538.16 |
SLM CORPORATION |
Finance: Consumer Services |
Finance |
NASDAQ |
| 457 |
SNA |
9/28/2009 |
262.11 |
SNAP-ON INCORPORATED |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 458 |
SO |
9/28/2009 |
2100.41 |
SOUTHERN COMPANY (THE) |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 459 |
SPG |
9/28/2009 |
966.91 |
SIMON PROPERTY GROUP, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 460 |
SPGI |
11/2/2015 |
221.97 |
S&P GLOBAL INC. |
Finance: Consumer Services |
Finance |
NYSE |
| 461 |
SRCL |
9/28/2009 |
389.76 |
STERICYCLE, INC. |
Environmental Services |
Basic Industries |
NASDAQ |
| 462 |
SRE |
9/28/2009 |
750.18 |
SEMPRA ENERGY |
Natural Gas Distribution |
Public Utilities |
NYSE |
| 463 |
STI |
9/28/2009 |
2361.93 |
SUNTRUST BANKS, INC. |
Major Banks |
Finance |
NYSE |
| 464 |
STT |
9/28/2009 |
1676.61 |
STATE STREET CORPORATION |
Major Banks |
Finance |
NYSE |
| 465 |
STX |
9/28/2009 |
3206.58 |
SEAGATE TECHNOLOGY PLC |
Electronic Components |
Technology |
NASDAQ |
| 466 |
STZ |
9/28/2009 |
940.26 |
CONSTELLATION BRANDS INC |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NYSE |
| 467 |
SUN |
9/28/2009 |
560.33 |
SUNOCO LP |
Oil Refining/Marketing |
Energy |
NYSE |
| 468 |
SWK |
9/28/2009 |
805.88 |
STANLEY BLACK & DECKER, INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 469 |
SWKS |
9/28/2009 |
1859.43 |
SKYWORKS SOLUTIONS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 470 |
SWN |
9/28/2009 |
3359.6 |
SOUTHWESTERN ENERGY COMPANY |
Oil & Gas Production |
Energy |
NYSE |
| 471 |
SYF |
7/31/2014 |
1189.29 |
SYNCHRONY FINANCIAL |
Finance: Consumer Services |
Finance |
NYSE |
| 472 |
SYK |
9/28/2009 |
901.49 |
STRYKER CORPORATION |
Medical/Dental Instruments |
Health Care |
NYSE |
| 473 |
SYMC |
9/28/2009 |
3156.72 |
SYMANTEC CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 474 |
SYY |
9/28/2009 |
1624.27 |
SYSCO CORPORATION |
Food Distributors |
Consumer Non-Durables |
NYSE |
| 475 |
T |
9/28/2009 |
7526.79 |
AT&T INC. |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 476 |
TAP |
9/28/2009 |
819.34 |
MOLSON COORS BREWING COMPANY |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NYSE |
| 477 |
TDC |
9/28/2009 |
980.74 |
TERADATA CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 478 |
TDG |
9/28/2009 |
283.99 |
TRANSDIGM GROUP INCORPORATED |
Military/Government/Technical |
Capital Goods |
NYSE |
| 479 |
TEL |
9/28/2009 |
1014.9 |
TE CONNECTIVITY LTD. |
Electronic Components |
Consumer Non-Durables |
NYSE |
| 480 |
TER |
9/28/2009 |
1469.43 |
TERADYNE, INC. |
Electrical Products |
Capital Goods |
NASDAQ |
| 481 |
TGNA |
1/2/2015 |
421.9 |
TEGNA INC. |
Broadcasting |
Consumer Services |
NYSE |
| 482 |
TGT |
9/28/2009 |
2822.06 |
TARGET CORPORATION |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 483 |
THC |
9/28/2009 |
1485.96 |
TENET HEALTHCARE CORPORATION |
Hospital/Nursing Management |
Health Care |
NYSE |
| 484 |
TIF |
9/28/2009 |
1030.57 |
TIFFANY & CO. |
Consumer Specialties |
Consumer Services |
NYSE |
| 485 |
TJX |
9/28/2009 |
2033.31 |
TJX COMPANIES, INC. (THE) |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 486 |
TMK |
9/28/2009 |
384.18 |
TORCHMARK CORPORATION |
Life Insurance |
Finance |
NYSE |
| 487 |
TMO |
9/28/2009 |
1197.88 |
THERMO FISHER SCIENTIFIC INC |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 488 |
TMUS |
1/7/2013 |
1258.55 |
T-MOBILE US, INC. |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 489 |
TRIP |
12/7/2011 |
953.36 |
TRIPADVISOR, INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 490 |
TROW |
9/28/2009 |
976.98 |
T. ROWE PRICE GROUP, INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 491 |
TRV |
9/28/2009 |
1351.21 |
THE TRAVELERS COMPANIES, INC. |
Property-Casualty Insurers |
Finance |
NYSE |
| 492 |
TSCO |
9/28/2009 |
643.87 |
TRACTOR SUPPLY COMPANY |
RETAIL: Building Materials |
Consumer Services |
NASDAQ |
| 493 |
TSN |
9/28/2009 |
1749.66 |
TYSON FOODS, INC. |
Meat/Poultry/Fish |
Consumer Non-Durables |
NYSE |
| 494 |
TSS |
9/28/2009 |
667.91 |
TOTAL SYSTEM SERVICES, INC. |
Business Services |
Miscellaneous |
NYSE |
| 495 |
TXN |
9/28/2009 |
3679.87 |
TEXAS INSTRUMENTS INCORPORATED |
Semiconductors |
Technology |
NASDAQ |
| 496 |
TXT |
9/28/2009 |
1351.04 |
TEXTRON INC. |
Aerospace |
Capital Goods |
NYSE |
| 497 |
UA |
9/28/2009 |
1181.53 |
UNDER ARMOUR, INC. |
Apparel |
Consumer Non-Durables |
NYSE |
| 498 |
UAA |
6/13/2016 |
658.79 |
UNDER ARMOUR, INC. |
Apparel |
Consumer Non-Durables |
NYSE |
| 499 |
UAL |
9/24/2010 |
2156.51 |
UNITED CONTINENTAL HOLDINGS, INC. |
Air Freight/Delivery Services |
Transportation |
NASDAQ |
| 500 |
UDR |
9/28/2009 |
918.91 |
UDR, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 501 |
UHS |
9/28/2009 |
535.68 |
UNIVERSAL HEALTH SERVICES, INC. |
Hospital/Nursing Management |
Health Care |
NYSE |
| 502 |
ULTA |
9/28/2009 |
529.34 |
ULTA BEAUTY, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 503 |
UNH |
9/28/2009 |
2641.2 |
UNITEDHEALTH GROUP INCORPORATED |
Medical Specialities |
Health Care |
NYSE |
| 504 |
UNM |
9/28/2009 |
1050.38 |
UNUM GROUP |
Accident &Health Insurance |
Finance |
NYSE |
| 505 |
UNP |
9/28/2009 |
2003.07 |
UNION PACIFIC CORPORATION |
Railroads |
Transportation |
NYSE |
| 506 |
UPS |
9/28/2009 |
1893.87 |
UNITED PARCEL SERVICE, INC. |
Trucking Freight/Courier Services |
Transportation |
NYSE |
| 507 |
URBN |
9/28/2009 |
1548.55 |
URBAN OUTFITTERS, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 508 |
URI |
9/28/2009 |
1104.71 |
UNITED RENTALS, INC. |
Diversified Commercial Services |
Technology |
NYSE |
| 509 |
USB |
9/28/2009 |
3752.44 |
U.S. BANCORP |
Major Banks |
Finance |
NYSE |
| 510 |
UTX |
9/28/2009 |
2193.04 |
UNITED TECHNOLOGIES CORPORATION |
Aerospace |
Capital Goods |
NYSE |
| 511 |
V |
9/28/2009 |
2926.87 |
VISA INC. |
Business Services |
Miscellaneous |
NYSE |
| 512 |
VAR |
9/28/2009 |
520.96 |
VARIAN MEDICAL SYSTEMS, INC. |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
Health Care |
NYSE |
| 513 |
VFC |
9/28/2009 |
938.76 |
V.F. CORPORATION |
Apparel |
Consumer Non-Durables |
NYSE |
| 514 |
VIAB |
8/8/2011 |
1634.17 |
VIACOM INC. |
Television Services |
Consumer Services |
NASDAQ |
| 515 |
VIAV |
2/9/2015 |
383.59 |
VIAVI SOLUTIONS INC. |
Semiconductors |
Technology |
NASDAQ |
| 516 |
VLO |
9/28/2009 |
3419.8 |
VALERO ENERGY CORPORATION |
Integrated oil Companies |
Energy |
NYSE |
| 517 |
VMC |
9/28/2009 |
668.85 |
VULCAN MATERIALS COMPANY |
Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
Basic Industries |
NYSE |
| 518 |
VNO |
9/28/2009 |
628.7 |
VORNADO REALTY TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 519 |
VRSK |
10/7/2009 |
451.17 |
VERISK ANALYTICS, INC. |
EDP Services |
Technology |
NASDAQ |
| 520 |
VRSN |
9/28/2009 |
946.81 |
VERISIGN, INC. |
EDP Services |
Technology |
NASDAQ |
| 521 |
VRTX |
9/28/2009 |
1108.48 |
VERTEX PHARMACEUTICALS INCORPORATED |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 522 |
VTR |
9/28/2009 |
1067.22 |
VENTAS, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 523 |
VZ |
9/28/2009 |
5744.72 |
VERIZON COMMUNICATIONS INC. |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 524 |
WAT |
9/28/2009 |
393.65 |
WATERS CORPORATION |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NYSE |
| 525 |
WBA |
9/9/2014 |
1160.26 |
WALGREENS BOOTS ALLIANCE, INC. |
Medical/Nursing Services |
Health Care |
NASDAQ |
| 526 |
WDC |
2/17/2010 |
2020.83 |
WESTERN DIGITAL CORPORATION |
Electronic Components |
Technology |
NASDAQ |
| 527 |
WEC |
9/28/2009 |
825.82 |
WEC ENERGY GROUP, INC. |
Power Generation |
Public Utilities |
NYSE |
| 528 |
WFC |
9/28/2009 |
8736.24 |
WELLS FARGO & COMPANY |
Major Banks |
Finance |
NYSE |
| 529 |
WHR |
9/28/2009 |
777.83 |
WHIRLPOOL CORPORATION |
Consumer Electronics/Appliances |
Consumer Durables |
NYSE |
| 530 |
WIN |
9/28/2009 |
1459.3 |
WINDSTREAM HOLDINGS, INC. |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 531 |
WLTW |
1/5/2016 |
130.25 |
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY |
Specialty Insurers |
Finance |
NASDAQ |
| 532 |
WM |
9/28/2009 |
1107.65 |
WASTE MANAGEMENT, INC. |
Environmental Services |
Public Utilities |
NYSE |
| 533 |
WMB |
9/28/2009 |
3276.28 |
WILLIAMS COMPANIES, INC. (THE) |
Natural Gas Distribution |
Public Utilities |
NYSE |
| 534 |
WMT |
9/28/2009 |
4194.69 |
WALMART INC. |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 535 |
WPX |
1/3/2012 |
1817.47 |
WPX ENERGY, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 536 |
WRK |
6/24/2015 |
334.7 |
WESTROCK COMPANY |
Containers/Packaging |
Consumer Durables |
NYSE |
| 537 |
WU |
9/28/2009 |
2177.13 |
WESTERN UNION COMPANY (THE) |
Business Services |
Miscellaneous |
NYSE |
| 538 |
WY |
9/28/2009 |
1908.75 |
WEYERHAEUSER COMPANY |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 539 |
WYNN |
9/28/2009 |
1392.05 |
WYNN RESORTS, LIMITED |
Hotels/Resorts |
Consumer Services |
NASDAQ |
| 540 |
X |
9/28/2009 |
4402.63 |
UNITED STATES STEEL CORPORATION |
Steel/Iron Ore |
Basic Industries |
NYSE |
| 541 |
XEC |
9/28/2009 |
709.74 |
CIMAREX ENERGY CO |
Oil & Gas Production |
Energy |
NYSE |
| 542 |
XEL |
9/28/2009 |
1358.95 |
XCEL ENERGY INC. |
Power Generation |
Public Utilities |
NASDAQ |
| 543 |
XLNX |
9/28/2009 |
1978.94 |
XILINX, INC. |
Semiconductors |
Technology |
NASDAQ |
| 544 |
XOM |
9/28/2009 |
6450.37 |
EXXON MOBIL CORPORATION |
Integrated oil Companies |
Energy |
NYSE |
| 545 |
XRAY |
9/28/2009 |
713.09 |
DENTSPLY SIRONA INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 546 |
XRX |
9/28/2009 |
2526.28 |
XEROX CORPORATION |
Computer peripheral equipment |
Technology |
NYSE |
| 547 |
XYL |
10/13/2011 |
458.13 |
XYLEM INC. |
Fluid Controls |
Capital Goods |
NYSE |
| 548 |
YUM |
9/28/2009 |
1772.66 |
YUM! BRANDS, INC. |
Restaurants |
Consumer Services |
NYSE |
| 549 |
ZBH |
1/2/2015 |
320.31 |
ZIMMER BIOMET HOLDINGS, INC. |
Industrial Specialties |
Health Care |
NYSE |
| 550 |
ZION |
9/28/2009 |
1715.36 |
ZIONS BANCORPORATION N.A. |
Major Banks |
Finance |
NASDAQ |
| 551 |
ZTS |
2/1/2013 |
1008.97 |
ZOETIS INC. |
Major Pharmaceuticals |
Health Care |
NYSE |
| # |
Symbol |
StartDate |
Size(MB) |
Description |
Industry |
Sector |
Exchange |
| 1 |
ABI |
9/25/2009 |
0.19 |
SAFETY FIRST TRUST SERIES 2009- |
Laboratory Analytical Instruments |
Manufacturing |
NYSE |
| 2 |
ABK |
9/25/2009 |
229.52 |
AMBAC FINANCIAL GROUP INC |
NYSE |
NYSE |
NYSE |
| 3 |
ACE |
9/25/2009 |
716.89 |
ACE LIMITED COMMON STOCK |
Property & Casualty Insurance |
Financial |
NYSE |
| 4 |
ACS |
9/25/2009 |
33.86 |
ACS MOTION CONTROL, LTD. (ACSEF) |
|
|
OTC MARKETS |
| 5 |
ADCT |
9/25/2009 |
97.25 |
ADC TELECOMMUNICATIONS INC |
NASDAQ |
NASDAQ |
NASDAQ |
| 6 |
AET |
10/19/2009 |
1711.23 |
AETNA INC. COMMON STOCK |
Health Care Plans |
Healthcare |
NYSE |
| 7 |
ANR |
9/25/2009 |
1793.1 |
ALPHA NATURAL RESOURCES, INC. C |
Industrial Metals & Minerals |
Basic Materials |
NYSE |
| 8 |
AOC |
9/25/2009 |
25.26 |
AON CORP |
Insurance Agents, Brokers, and Service |
Finance, Insurance, and Real Estate |
NYSE |
| 9 |
APOL |
9/25/2009 |
945.57 |
APOLLO GROUP, INC. |
Education & Training Services |
Services |
NASDAQ |
| 10 |
ARG |
9/25/2009 |
314.11 |
AIRGAS, INC. COMMON STOCK |
Industrial Equipment Wholesale |
Services |
NYSE |
| 11 |
AV |
10/20/2009 |
39.39 |
AVIVA PLC UNSPONSORED ADR (UK) |
Life Insurance |
Financial |
NYSE |
| 12 |
AYE |
9/25/2009 |
171.17 |
ALLEGHENY ENERGY/INC |
Electric Services |
Transportation and Public Utilities |
NYSE |
| 13 |
BCR |
9/25/2009 |
349.54 |
C.R. BARD, INC. COMMON STOCK |
Medical Instruments & Supplies |
Healthcare |
NYSE |
| 14 |
BDK |
9/25/2009 |
34.08 |
BLACK & DECKER CORP |
NYSE |
NYSE |
NYSE |
| 15 |
BEAM |
6/13/2011 |
167.97 |
BEAM INC. COMMON STOCK |
Beverages - Wineries & Distillers |
Consumer Goods |
NYSE |
| 16 |
BHI |
9/25/2009 |
2093.01 |
BAKER HUGHES INCORPORATED COMMO |
Oil & Gas Equipment & Services |
Basic Materials |
NYSE |
| 17 |
BJS |
9/25/2009 |
157.47 |
BJ SERVICES CO LLC |
NYSE |
NYSE |
NYSE |
| 18 |
BMC |
9/25/2009 |
521.07 |
BMC SOFTWARE, INC. |
Application Software |
Technology |
NASDAQ |
| 19 |
BNI |
9/25/2009 |
74.66 |
BURLINGTON NORTHERN SANTA FE/LLC |
NYSE |
NYSE |
NYSE |
| 20 |
BRCM |
9/25/2009 |
2666.25 |
BROADCOM CORPORATION |
Semiconductor - Integrated Circuits |
Technology |
NASDAQ |
| 21 |
BSC |
9/25/2009 |
0.12 |
ELEMENTS BG SMALL CAP ETN |
Deutsche Bank AG |
Small Value |
NYSE |
| 22 |
BXLT |
6/15/2015 |
291 |
|
|
|
NASDAQ |
| 23 |
CA |
9/28/2009 |
1649.85 |
CA INC. |
Application Software |
Technology |
NASDAQ |
| 24 |
CAM |
9/28/2009 |
1277.78 |
CAMERON INTERNATIONAL CORPORATI |
Oil & Gas Equipment & Services |
Basic Materials |
NYSE |
| 25 |
CBE |
9/28/2009 |
281.68 |
COOPER INDUSTRIES, PLC (IRELAN |
Conglomerates |
Conglomerates |
NYSE |
| 26 |
CBG |
9/28/2009 |
1274.41 |
CBRE GROUP INC COMMON STOCK CLA |
Property Management |
Financial |
NYSE |
| 27 |
CBSS |
11/4/2011 |
0.01 |
CIG WIRELESS CORP |
|
|
OTC BB |
| 28 |
CCE |
9/28/2009 |
1207.28 |
COCA-COLA ENTERPRISES, INC. COM |
Beverages - Soft Drinks |
Consumer Goods |
NYSE |
| 29 |
CEG |
9/28/2009 |
288.31 |
CONSTELLATION ENERGY GROUP, INC |
Electric Utilities |
Utilities |
NYSE |
| 30 |
CEPH |
9/28/2009 |
226.1 |
CEPHALON INC |
Pharmaceutical Preparations |
Manufacturing |
NASDAQ |
| 31 |
CFN |
9/28/2009 |
522.06 |
CAREFUSION CORPORATION COMMON S |
Medical Instruments & Supplies |
Healthcare |
NYSE |
| 32 |
COH |
9/28/2009 |
1790.73 |
COACH, INC. COMMON STOCK |
Textile - Apparel Footwear & Accessories |
Consumer Goods |
NYSE |
| 33 |
COL |
9/28/2009 |
604.45 |
ROCKWELL COLLINS, INC. COMMON S |
Aerospace/Defense Products & Services |
Industrial Goods |
NYSE |
| 34 |
COV |
9/28/2009 |
900.29 |
COVIDIEN PLC. ORDINARY SHARES |
Medical Instruments & Supplies |
Healthcare |
NYSE |
| 35 |
CPGX |
6/17/2015 |
132.55 |
|
|
|
NASDAQ |
| 36 |
CPWR |
9/28/2009 |
487.85 |
COMPUWARE CORPORATION |
Application Software |
Technology |
NASDAQ |
| 37 |
CSC |
9/28/2009 |
677.69 |
COMPUTER SCIENCES CORPORATION C |
Information Technology Services |
Technology |
NYSE |
| 38 |
CSRA |
11/23/2015 |
162.67 |
|
|
|
NASDAQ |
| 39 |
CTX |
4/3/2012 |
11.54 |
CENTEX CORP |
|
|
NYSE |
| 40 |
CVC |
9/28/2009 |
1007.6 |
CABLEVISION SYSTEMS CORPORATION |
CATV Systems |
Services |
NYSE |
| 41 |
CVG |
9/28/2009 |
342.02 |
CONVERGYS CORPORATION COMMON ST |
Business Software & Services |
Technology |
NYSE |
| 42 |
CVH |
9/28/2009 |
318.99 |
COVENTRY HEALTH CARE, INC. COMM |
Health Care Plans |
Healthcare |
NYSE |
| 43 |
DD |
9/28/2009 |
2139.36 |
E.I. DU PONT DE NEMOURS AND COM |
Chemicals - Major Diversified |
Basic Materials |
NYSE |
| 44 |
DDR |
9/28/2009 |
1263.05 |
DDR CORP. COMMON STOCK |
REIT - Retail |
Financial |
NYSE |
| 45 |
DOW |
9/28/2009 |
3178.93 |
DOW CHEMICAL COMPANY (THE) COMM |
Chemicals - Major Diversified |
Basic Materials |
NYSE |
| 46 |
DPS |
9/28/2009 |
818.36 |
DR PEPPER SNAPPLE GROUP, INC DR |
Beverages - Soft Drinks |
Consumer Goods |
NYSE |
| 47 |
DV |
9/28/2009 |
419.95 |
DEVRY INC. COMMON STOCK |
Education & Training Services |
Services |
NYSE |
| 48 |
DYN |
9/28/2009 |
854.49 |
DYNEGY INC. (DELAWARE) (NEW) CO |
Electric Utilities |
Utilities |
NYSE |
| 49 |
EDS |
10/19/2009 |
4.07 |
EXCEED COMPANY LTD. |
Textile - Apparel Footwear & Accessories |
Consumer Goods |
NASDAQ |
| 50 |
EK |
9/28/2009 |
491.28 |
EASTMAN KODAK CO |
|
|
NYSE |
| 51 |
EKDKQ |
1/19/2012 |
7.26 |
EASTMAN KODAK CO. |
|
|
OTC MARKETS |
| 52 |
EMC |
9/28/2009 |
4344.48 |
EMC CORPORATION COMMON STOCK |
Data Storage Devices |
Technology |
NYSE |
| 53 |
EP |
9/28/2009 |
983.97 |
EL PASO CORPORATION COMMON STOC |
Oil & Gas Pipelines |
Basic Materials |
NYSE |
| 54 |
ERTS |
9/28/2009 |
721.1 |
ELECTRONIC ARTS INC. |
Multimedia & Graphics Software |
Technology |
NASDAQ |
| 55 |
ESRX |
9/28/2009 |
2368.3 |
EXPRESS SCRIPTS, INC. |
Health Care Plans |
Healthcare |
NASDAQ |
| 56 |
EVHC |
8/14/2013 |
490.19 |
|
|
|
NASDAQ |
| 57 |
FDO |
9/28/2009 |
624.9 |
FAMILY DOLLAR STORES, INC. COMM |
Discount, Variety Stores |
Services |
NYSE |
| 58 |
FNM |
9/28/2009 |
151.11 |
FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE |
|
|
NYSE |
| 59 |
FO |
9/28/2009 |
146.2 |
BEAM INC |
|
|
NYSE |
| 60 |
FRE |
9/28/2009 |
114.53 |
FEDERAL HOME LOAN MORTGAGE CORP |
|
|
NYSE |
| 61 |
FRX |
9/28/2009 |
642.06 |
FOREST LABORATORIES, INC. CLASS |
Drug Manufacturers - Other |
Healthcare |
NYSE |
| 62 |
GAS |
9/28/2009 |
225.42 |
AGL RESOURCES, INC. COMMON STOC |
Gas Utilities |
Utilities |
NYSE |
| 63 |
GENZ |
9/28/2009 |
292.26 |
GENZYME CORP |
|
|
NASDAQ |
| 64 |
GGP |
4/9/2010 |
1680.33 |
GENERAL GROWTH PROPERTIES, INC. |
REIT - Retail |
Financial |
NYSE |
| 65 |
GMCR |
9/28/2009 |
1318.19 |
GREEN MOUNTAIN COFFEE ROASTERS, |
Processed & Packaged Goods |
Consumer Goods |
NASDAQ |
| 66 |
GR |
9/28/2009 |
247.71 |
GOODRICH CORPORATION (THE) COMM |
Aerospace/Defense Products & Services |
Industrial Goods |
NYSE |
| 67 |
HAR |
9/28/2009 |
416.94 |
HARMAN INTERNATIONAL INDUSTRIES |
Electronic Equipment |
Consumer Goods |
NYSE |
| 68 |
HCBK |
9/28/2009 |
902.19 |
HUDSON CITY BANCORP, INC. |
Savings & Loans |
Financial |
NASDAQ |
| 69 |
HCN |
9/28/2009 |
960.59 |
HEALTH CARE REIT, INC. COMMON S |
REIT - Healthcare Facilities |
Financial |
NYSE |
| 70 |
HNZ |
9/28/2009 |
438.81 |
H.J. HEINZ COMPANY COMMON STOCK |
Food - Major Diversified |
Consumer Goods |
NYSE |
| 71 |
HOT |
9/28/2009 |
1126.26 |
STARWOOD HOTELS & RESORTS WORLD |
Lodging |
Services |
NYSE |
| 72 |
HSH |
6/12/2012 |
195.48 |
HILLSHIRE BRANDS COMPANY |
Processed & Packaged Goods |
Consumer Goods |
NYSE |
| 73 |
HSP |
9/28/2009 |
464.87 |
HOSPIRA INC |
Drug Delivery |
Healthcare |
NYSE |
| 74 |
IACI |
9/28/2009 |
483.72 |
IAC/INTERACTIVECORP |
Catalog & Mail Order Houses |
Services |
NASDAQ |
| 75 |
JAVA |
9/28/2009 |
50.15 |
SUN MICROSYSTEMS/INC |
|
|
NASDAQ |
| 76 |
JDSU |
9/28/2009 |
1427.03 |
JDS UNIPHASE CORPORATION |
Communication Equipment |
Technology |
NASDAQ |
| 77 |
JNS |
9/28/2009 |
1066.09 |
JANUS CAPITAL GROUP, INC. CMN S |
Asset Management |
Financial |
NYSE |
| 78 |
JNY |
9/28/2009 |
331.81 |
JONES GROUP, INC. (THE) COMMON |
Apparel Stores |
Services |
NYSE |
| 79 |
JOY |
8/15/2011 |
760.5 |
JOY GLOBAL INC. COMMON STOCK |
Farm & Construction Machinery |
Industrial Goods |
NYSE |
| 80 |
KFT |
9/28/2009 |
1314.77 |
KRAFT FOODS INC. COMMON STOCK |
Food - Major Diversified |
Consumer Goods |
NYSE |
| 81 |
KG |
9/28/2009 |
195.48 |
KING PHARMACEUTICALS INC |
|
|
NYSE |
| 82 |
KORS |
12/15/2011 |
1246.6 |
MICHAEL KORS HOLDINGS LIMITED O |
Apparel Stores |
Services |
NYSE |
| 83 |
KRFT |
9/17/2012 |
505.18 |
|
|
|
NASDAQ |
| 84 |
LLTC |
9/28/2009 |
1250.17 |
LINEAR TECHNOLOGY CORPORATION |
Semiconductor - Specialized |
Technology |
NASDAQ |
| 85 |
LO |
9/28/2009 |
672.13 |
LORILLARD, INC COMMON STOCK |
Cigarettes |
Consumer Goods |
NYSE |
| 86 |
LTD |
9/28/2009 |
878.35 |
LIMITED BRANDS, INC. |
Apparel Stores |
Services |
NYSE |
| 87 |
LUK |
9/28/2009 |
642.48 |
LEUCADIA NATIONAL CORPORATION C |
Conglomerates |
Conglomerates |
NYSE |
| 88 |
LVLT |
9/28/2009 |
1022.71 |
LEVEL 3 COMMUNICATIONS, INC. CO |
Diversified Communication Services |
Technology |
NYSE |
| 89 |
LXK |
9/28/2009 |
553.89 |
LEXMARK INTERNATIONAL, INC. COM |
Computer Based Systems |
Technology |
NYSE |
| 90 |
MEE |
9/28/2009 |
452.04 |
ALPHA APPALACHIA HOLDINGS/INC |
|
|
NYSE |
| 91 |
MFE |
9/28/2009 |
164.11 |
MCAFEE/INC |
|
|
NYSE |
| 92 |
MHFI |
1/16/2013 |
284.24 |
|
|
|
NASDAQ |
| 93 |
MHP |
9/28/2009 |
467.31 |
MCGRAW-HILL COMPANIES, INC. (TH |
Publishing - Books |
Services |
NYSE |
| 94 |
MHS |
9/28/2009 |
553.2 |
MEDCOHEALTH SOLUTIONS INC COMMO |
Drugs Wholesale |
Services |
NYSE |
| 95 |
MI |
9/28/2009 |
503.74 |
MARSHALL & ILSLEY CORP |
|
|
NYSE |
| 96 |
MIL |
9/28/2009 |
70.48 |
MFC INDUSTRIAL LTD. |
Industrial Metals & Minerals |
Basic Materials |
NYSE |
| 97 |
MJN |
9/28/2009 |
794.29 |
MEAD JOHNSON NUTRITION COMPANY |
Processed & Packaged Goods |
Consumer Goods |
NYSE |
| 98 |
MOLX |
9/28/2009 |
275.81 |
MOLEX INCORPORATED |
Diversified Electronics |
Technology |
NASDAQ |
| 99 |
MON |
9/28/2009 |
1841.33 |
MONSANTO COMPANY COMMON STOCK |
Agricultural Chemicals |
Basic Materials |
NYSE |
| 100 |
MOT |
9/28/2009 |
736.56 |
MOTOROLA SOLUTIONS/INC |
|
|
NYSE |
| 101 |
MWV |
9/28/2009 |
415.93 |
MEADWESTVACO CORPORATION COMMON |
Packaging & Containers |
Consumer Goods |
NYSE |
| 102 |
MWW |
9/28/2009 |
693.9 |
MONSTER WORLDWIDE, INC. COMMON |
Advertising Agencies |
Services |
NYSE |
| 103 |
NOVL |
9/28/2009 |
172.94 |
NOVELL INC |
|
|
NASDAQ |
| 104 |
NSM |
9/28/2009 |
746.06 |
NATIONAL SEMICONDUCTOR CORP |
|
|
NYSE |
| 105 |
NU |
9/28/2009 |
498.77 |
NORTHEAST UTILITIES COMMON STOC |
Diversified Utilities |
Utilities |
NYSE |
| 106 |
NVLS |
9/28/2009 |
427.22 |
NOVELLUS SYSTEMS, INC. |
Semiconductor Equipment & Materials |
Technology |
NASDAQ |
| 107 |
NYX |
9/28/2009 |
607.23 |
NYSE EURONEXT COMMON STOCK |
Diversified Investments |
Financial |
NYSE |
| 108 |
PBG |
9/28/2009 |
38.05 |
PEPSI BOTTLING GROUP INC |
|
|
NYSE |
| 109 |
PCL |
9/28/2009 |
473.68 |
PLUM CREEK TIMBER COMPANY, INC. |
REIT - Industrial |
Financial |
NYSE |
| 110 |
PCLN |
9/28/2009 |
490.39 |
PRICELINE.COM INCORPORATED |
General Entertainment |
Services |
NASDAQ |
| 111 |
PCP |
9/28/2009 |
415.87 |
PRECISION CASTPARTS CORPORATION |
Metal Fabrication |
Industrial Goods |
NYSE |
| 112 |
PCS |
9/28/2009 |
893.34 |
METROPCS COMMUNICATIONS, INC. C |
Wireless Communications |
Technology |
NYSE |
| 113 |
PETM |
9/28/2009 |
449.96 |
PETSMART, INC |
Specialty Retail, Other |
Services |
NASDAQ |
| 114 |
PGN |
9/28/2009 |
384.06 |
PROGRESS ENERGY, INC. COMMON ST |
Electric Utilities |
Utilities |
NYSE |
| 115 |
POM |
9/28/2009 |
625 |
PEPCO HOLDINGS INC COMMON STOCK |
Electric Utilities |
Utilities |
NYSE |
| 116 |
PTV |
9/28/2009 |
134.78 |
PACTIV LLC |
|
|
NYSE |
| 117 |
PX |
9/28/2009 |
828.38 |
PRAXAIR, INC. COMMON STOCK |
Synthetics |
Basic Materials |
NYSE |
| 118 |
Q |
9/28/2009 |
728.51 |
QWEST COMMUNICATIONS INTERNATIONAL INC |
|
|
NYSE |
| 119 |
QLGC |
9/28/2009 |
544.15 |
QLOGIC CORPORATION |
Semiconductor - Integrated Circuits |
Technology |
NASDAQ |
| 120 |
RAI |
9/28/2009 |
1181.49 |
REYNOLDS AMERICAN INC COMMON ST |
Cigarettes |
Consumer Goods |
NYSE |
| 121 |
RSH |
9/28/2009 |
670.18 |
RADIOSHACK CORPORATION COMMON S |
Electronics Stores |
Services |
NYSE |
| 122 |
RSHC |
2/3/2015 |
0.17 |
|
|
|
NASDAQ |
| 123 |
RSHCQ |
2/3/2015 |
1.73 |
|
|
|
NASDAQ |
| 124 |
RX |
9/28/2009 |
51.39 |
IMS HEALTH INC |
|
|
NYSE |
| 125 |
SAI |
9/28/2009 |
515.76 |
SAIC INC COMMON STOCK |
Technical Services |
Services |
NYSE |
| 126 |
SBL |
9/29/2009 |
0.01 |
|
|
|
NYSE |
| 127 |
SCG |
9/28/2009 |
497.05 |
SCANA CORPORATION COMMON STOCK |
Electric Utilities |
Utilities |
NYSE |
| 128 |
SGP |
9/28/2009 |
68.59 |
MERCK & CO/INC |
|
|
NYSE |
| 129 |
SHLD |
9/28/2009 |
530.48 |
SEARS HOLDINGS CORPORATION |
Department Stores |
Services |
NASDAQ |
| 130 |
SIAL |
9/28/2009 |
289.59 |
SIGMA-ALDRICH CORPORATION |
Specialty Chemicals |
Basic Materials |
NASDAQ |
| 131 |
SII |
9/28/2009 |
324.28 |
SMITH INTERNATIONAL INC |
|
|
NYSE |
| 132 |
SLE |
9/28/2009 |
714.91 |
SARA LEE CORPORATION COMMON STO |
NYSE |
Processed & Packaged Goods |
NYSE |
| 133 |
SNDK |
9/28/2009 |
2173.52 |
SANDISK CORPORATION |
Semiconductor- Memory Chips |
Technology |
NASDAQ |
| 134 |
SNI |
9/28/2009 |
538.96 |
SCRIPPS NETWORKS INTERACTIVE, I |
Broadcasting - TV |
Services |
NYSE |
| 135 |
SPLS |
9/28/2009 |
2804.13 |
STAPLES, INC. |
Specialty Retail, Other |
Services |
NASDAQ |
| 136 |
STJ |
9/28/2009 |
1090.95 |
ST. JUDE MEDICAL, INC. COMMON S |
Medical Appliances & Equipment |
Healthcare |
NYSE |
| 137 |
STR |
9/28/2009 |
505.53 |
QUESTAR CORPORATION COMMON STOC |
Independent Oil & Gas |
Basic Materials |
NYSE |
| 138 |
SUNE |
2/5/2013 |
1606.44 |
|
|
|
NASDAQ |
| 139 |
SVU |
9/28/2009 |
1331.56 |
SUPERVALU INC. COMMON STOCK |
Grocery Stores |
Services |
NYSE |
| 140 |
SWY |
9/28/2009 |
1266.13 |
SAFEWAY INC. COMMON STOCK |
Grocery Stores |
Services |
NYSE |
| 141 |
TE |
9/28/2009 |
626.28 |
TECO ENERGY, INC. COMMON STOCK |
Electric Utilities |
Utilities |
NYSE |
| 142 |
TEG |
9/28/2009 |
181.71 |
INTEGRYS ENERGY GROUP, INC. COM |
Gas Utilities |
Utilities |
NYSE |
| 143 |
TIE |
9/28/2009 |
430.66 |
TITANIUM METALS CORPORATION COM |
Industrial Metals & Minerals |
Basic Materials |
NYSE |
| 144 |
TLAB |
9/28/2009 |
652.6 |
TELLABS, INC. |
Communication Equipment |
Technology |
NASDAQ |
| 145 |
TSO |
9/28/2009 |
1605.89 |
TESORO CORPORATION COMMON STOCK |
Oil & Gas Refining & Marketing |
Basic Materials |
NYSE |
| 146 |
TWC |
9/28/2009 |
937.03 |
TIME WARNER CABLE INC COMMON ST |
CATV Systems |
Services |
NYSE |
| 147 |
TWX |
9/28/2009 |
2570.21 |
TIME WARNER INC. NEW COMMON STO |
Entertainment - Diversified |
Services |
NYSE |
| 148 |
TYC |
9/28/2009 |
1248.03 |
TYCO INTERNATIONAL, LTD. (SWITZ |
Diversified Machinery |
Industrial Goods |
NYSE |
| 149 |
UA.C |
3/23/2016 |
46.14 |
|
|
|
NASDAQ |
| 150 |
WAG |
9/28/2009 |
1862.17 |
WALGREEN CO. COMMON STOCK |
Drug Stores |
Services |
NYSE |
| 151 |
WFM |
1/10/2011 |
1395.08 |
WHOLE FOODS MARKET, INC. |
Grocery Stores |
Services |
NASDAQ |
| 152 |
WFMI |
9/28/2009 |
245.11 |
WHOLE FOODS MARKET, INC. |
Grocery Stores |
Services |
NASDAQ |
| 153 |
WFR |
9/28/2009 |
863.93 |
MEMC ELECTRONIC MATERIALS, INC. |
Semiconductor - Integrated Circuits |
Technology |
NYSE |
| 154 |
WLP |
9/28/2009 |
978.1 |
WELLPOINT, INC. COMMON STOCK |
Health Care Plans |
Healthcare |
NYSE |
| 155 |
WPI |
9/28/2009 |
295.89 |
WATSON PHARMACEUTICALS, INC. CO |
Drugs - Generic |
Healthcare |
NYSE |
| 156 |
WPO |
9/28/2009 |
15.89 |
WASHINGTON POST COMPANY (THE) C |
Education & Training Services |
Services |
NYSE |
| 157 |
WYE |
9/28/2009 |
34.51 |
WYETH |
|
|
NYSE |
| 158 |
WYN |
9/28/2009 |
823 |
WYNDHAM WORLDWIDE CORP COMMON |
Lodging |
Services |
NYSE |
| 159 |
XL |
9/28/2009 |
1292.54 |
XL GROUP PLC |
Property & Casualty Insurance |
Financial |
NYSE |
| 160 |
XTO |
9/28/2009 |
351.38 |
XTO ENERGY INC |
|
|
NYSE |
| 161 |
YHOO |
9/28/2009 |
5493.01 |
YAHOO! INC. |
Internet Information Providers |
Technology |
NASDAQ |
| 162 |
ZMH |
9/28/2009 |
532.44 |
ZIMMER HOLDINGS, INC. COMMON ST |
Medical Appliances & Equipment |
Healthcare |
NYSE |