SP 500 Historical Tick with Bid/Ask Data

The list below contains symbols for all the stocks in our tick (time and sales) interval "SP 500 Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 588 symbols and 827353 MB
Delisted: 119 symbols and 68790 MB
List last updated on: 2/13/2017

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 9/25/2009 1245.97 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 9/25/2009 4237.4 ALCOA CORPORATION Metal Fabrications Capital Goods NYSE
3    AAL 12/9/2013 1502.36 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
4    AAP 9/25/2009 506.53 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
5    AAPL 9/25/2009 10282.02 APPLE INC. Computer Manufacturing Technology NASDAQ
6    ABBV 1/2/2013 1580.89 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
7    ABC 9/25/2009 1038 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
8    ABT 9/25/2009 2541.65 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
9    ACN 9/25/2009 1347.8 ACCENTURE PLC Business Services Miscellaneous NYSE
10    ADBE 9/25/2009 1851.08 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
11    ADI 9/25/2009 1238.9 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
12    ADM 9/25/2009 1632.81 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
13    ADP 9/25/2009 1005.7 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
14    ADS 9/25/2009 362.54 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
15    ADSK 9/25/2009 1297.73 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
16    AEE 9/25/2009 711.7 AMEREN CORPORATION Power Generation Public Utilities NYSE
17    AEP 9/25/2009 1210.13 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
18    AES 9/25/2009 1524.27 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
19    AET 10/19/2009 1489.96 AETNA INC. Medical Specialities Health Care NYSE
20    AFL 10/19/2009 1200.24 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
21    AGN 9/25/2009 1100.82 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
22    AIG 9/25/2009 3455.35 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
23    AIV 9/25/2009 642.1 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
24    AIZ 9/25/2009 392.16 ASSURANT, INC. Accident &Health Insurance Finance NYSE
25    AJG 9/25/2009 319.7 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
26    AKAM 9/25/2009 1351.43 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
27    AKS 9/25/2009 2014.92 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
28    ALB 9/25/2009 462.43 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
29    ALK 9/25/2009 407.46 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
30    ALL 9/25/2009 1372.18 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
31    ALLE 11/18/2013 133.85 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
32    ALXN 9/25/2009 663.07 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
33    AMAT 9/25/2009 3792.21 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
34    AMD 9/25/2009 2904.39 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
35    AME 9/25/2009 446.82 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
36    AMG 9/25/2009 253.03 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
37    AMGN 8/31/2009 1938.02 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
38    AMP 9/25/2009 774.22 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
39    AMT 9/25/2009 1129.38 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
40    AMZN 9/25/2009 2199.76 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
41    AN 9/25/2009 521.46 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
42    ANF 9/25/2009 1266.88 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
43    ANTM 8/7/2014 270.15 ANTHEM, INC. Medical Specialities Health Care NYSE
44    AON 12/1/2009 718.77 AON PLC Specialty Insurers Finance NYSE
45    APA 9/25/2009 1632.15 APACHE CORPORATION Oil & Gas Production Energy NYSE
46    APC 9/25/2009 2064.74 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
47    APD 9/25/2009 620.38 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
48    APH 9/25/2009 482.66 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
49    APOL 9/25/2009 945.57 APOLLO GROUP, INC. Education & Training Services Services NASDAQ
50    ARNC 11/1/2016 55.48 ARCONIC INC. Metal Fabrications Capital Goods NYSE
51    ASH 9/25/2009 418.93 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
52    AT 7/23/2010 151.42 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
53    ATI 9/25/2009 839.96 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
54    ATVI 9/25/2009 2679.12 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
55    AVB 9/25/2009 437.94 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
56    AVGO 9/25/2009 1010.62 BROADCOM LIMITED Semiconductors Technology NASDAQ
57    AVP 9/25/2009 1558.87 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
58    AVY 9/25/2009 438.09 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
59    AWK 9/25/2009 412.98 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
60    AXP 9/25/2009 2544.63 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
61    AYI 9/25/2009 206.05 ACUITY BRANDS INC Building Products Consumer Durables NYSE
62    AZO 9/25/2009 207.42 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
63    BA 9/25/2009 1952.3 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
64    BAC 9/25/2009 12205.13 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
65    BAX 9/25/2009 1528.14 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
66    BBBY 9/25/2009 1215.81 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
67    BBT 9/25/2009 1857.83 BB&T CORPORATION Major Banks Finance NYSE
68    BBY 9/25/2009 2350 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
69    BC 9/25/2009 521.04 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
70    BCR 9/25/2009 321.88 C.R. BARD, INC. Medical/Dental Instruments Health Care NYSE
71    BDX 9/25/2009 548.9 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
72    BEN 9/25/2009 817.24 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
73    BF.B 9/25/2009 200.7 BROWN FORMAN CORPORATION NYSE
74    BF-B 9/25/2009 200.7 BROWN FORMAN CORPORATION NYSE
75    BHI 9/25/2009 2040.56 BAKER HUGHES INCORPORATED Metal Fabrications Energy NYSE
76    BIG 9/25/2009 572.41 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
77    BIIB 9/25/2009 885.51 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
78    BK 9/25/2009 2424.68 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
79    BLK 9/25/2009 362.41 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
80    BLL 9/25/2009 504.89 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
81    BMS 9/25/2009 353.96 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
82    BMY 9/25/2009 2964.63 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
83    BRK.B 9/25/2009 1603.91 BERKSHIRE HATHAWAY INC. NYSE
84    BRK-B 9/25/2009 1603.91 BERKSHIRE HATHAWAY INC. NYSE
85    BSX 9/25/2009 2679.54 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
86    BUD 9/25/2009 530.14 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
87    BWA 9/25/2009 748.41 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
88    BXP 9/25/2009 493.46 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
89    C 9/25/2009 9327.65 CITIGROUP INC. Major Banks Finance NYSE
90    CA 9/28/2009 1417.89 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
91    CAG 9/28/2009 1274.18 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
92    CAH 9/28/2009 1082.54 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
93    CAT 9/28/2009 2680.11 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
94    CB 9/28/2009 780.31 D/B/A CHUBB LIMITED NEW Property-Casualty Insurers Finance NYSE
95    CBG 9/28/2009 1166.01 CBRE GROUP, INC. Real Estate Finance NYSE
96    CBS 9/28/2009 2551.28 CBS CORPORATION Broadcasting Consumer Services NYSE
97    CC 6/19/2015 201.81 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
98    CCE 9/28/2009 1091.43 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
99    CCI 9/28/2009 879.04 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
100    CCK 9/28/2009 486.07 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
101    CCL 9/28/2009 1824.18 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
102    CCU 9/28/2009 49.35 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
103    CELG 9/28/2009 1713.55 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
104    CERN 9/28/2009 676.25 CERNER CORPORATION EDP Services Technology NASDAQ
105    CF 9/28/2009 984.65 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
106    CFG 9/24/2014 567.32 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
107    CHD 9/28/2009 335.96 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
108    CHK 9/28/2009 4293.92 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
109    CHRW 9/28/2009 713.16 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
110    CHTR 9/24/2010 433.68 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
111    CI 9/28/2009 985.4 CIGNA CORPORATION Medical Specialities Health Care NYSE
112    CIEN 9/28/2009 1603.04 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
113    CINF 9/28/2009 373.55 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
114    CIT 9/28/2009 711.07 CIT GROUP INC (DEL) Finance: Consumer Services Finance NYSE
115    CL 9/28/2009 1174.27 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
116    CLF 9/28/2009 2127.31 CLIFFS NATURAL RESOURCES INC. Precious Metals Basic Industries NYSE
117    CLX 9/28/2009 491.82 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
118    CMA 9/28/2009 1072.08 COMERICA INCORPORATED Major Banks Finance NYSE
119    CMCSA 9/28/2009 4749.41 COMCAST CORPORATION Television Services Consumer Services NASDAQ
120    CME 9/28/2009 602.41 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
121    CMG 9/28/2009 381.49 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
122    CMI 9/28/2009 1049.16 CUMMINS INC. Industrial Machinery/Components Energy NYSE
123    CMS 9/28/2009 987.5 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
124    CNC 9/28/2009 423.93 CENTENE CORPORATION Medical Specialities Health Care NYSE
125    CNP 9/28/2009 1249.49 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
126    CNX 9/28/2009 1628.55 CONSOL ENERGY INC. Coal Mining Energy NYSE
127    COF 9/28/2009 1730.06 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
128    COG 9/28/2009 1692.98 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
129    COH 9/28/2009 1670.61 COACH, INC. Apparel Consumer Non-Durables NYSE
130    COL 9/28/2009 465.12 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
131    COO 9/28/2009 235.47 COOPER COMPANIES, INC. (THE) Ophthalmic Goods Health Care NYSE
132    COP 9/28/2009 3075.36 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
133    COST 9/28/2009 1140.48 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
134    COTY 6/13/2013 357.26 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
135    CPB 9/28/2009 766.09 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
136    CRM 9/28/2009 1618.23 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
137    CSC 9/28/2009 664.27 COMPUTER SCIENCES CORPORATION EDP Services Technology NYSE
138    CSCO 9/28/2009 7758.09 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
139    CSRA 11/23/2015 90.8 CSRA INC. EDP Services Technology NYSE
140    CSX 9/28/2009 2473.38 CSX CORPORATION Railroads Transportation NASDAQ
141    CTAS 9/28/2009 380.8 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
142    CTL 9/28/2009 1704.4 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
143    CTSH 9/28/2009 1499.49 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
144    CTX 4/3/2012 8.46 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
145    CTXS 9/28/2009 1085.66 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
146    CVG 9/28/2009 277.55 CONVERGYS CORPORATION EDP Services Technology NYSE
147    CVS 9/28/2009 2537.7 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
148    CVX 9/28/2009 3232.24 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
149    CXO 9/28/2009 632.63 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
150    D 9/28/2009 1044.83 DOMINION RESOURCES, INC. Electric Utilities: Central Public Utilities NYSE
151    DAL 9/28/2009 3424.75 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
152    DD 9/28/2009 2068.59 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
153    DDR 9/28/2009 1012.56 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
154    DDS 9/28/2009 363.47 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
155    DE 9/28/2009 1599.45 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
156    DF 9/28/2009 1040.56 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
157    DFS 9/28/2009 1671.06 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
158    DG 11/13/2009 1170.65 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
159    DGX 9/28/2009 623.1 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
160    DHI 9/28/2009 2112.42 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
161    DHR 9/28/2009 1294.51 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
162    DIS 9/28/2009 3135.9 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
163    DISCA 9/28/2009 1050.56 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
164    DISCK 9/28/2009 488.25 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
165    DLPH 11/17/2011 618.11 DELPHI AUTOMOTIVE PLC Auto Parts:O.E.M. Capital Goods NYSE
166    DLR 9/28/2009 561.93 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
167    DLTR 9/28/2009 966.94 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
168    DNB 9/28/2009 186.33 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
169    DNR 9/28/2009 2054.99 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
170    DO 9/28/2009 922.11 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
171    DOV 9/28/2009 689.4 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
172    DOW 9/28/2009 3035.07 DOW CHEMICAL COMPANY (THE) Major Chemicals Basic Industries NYSE
173    DPS 9/28/2009 711.54 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
174    DRI 9/28/2009 817.02 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
175    DTE 9/28/2009 476.1 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
176    DTV 9/28/2009 1794.03 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
177    DUK 9/28/2009 1665.57 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
178    DV 9/28/2009 408.29 DEVRY EDUCATION GROUP INC. Other Consumer Services Consumer Services NYSE
179    DVA 9/28/2009 503.37 DAVITA INC. Hospital/Nursing Management Health Care NYSE
180    DVN 9/28/2009 1922.13 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
181    DYN 9/28/2009 694.13 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
182    EA 8/29/2011 1315.26 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
183    EBAY 9/28/2009 4288.75 EBAY INC. Business Services Miscellaneous NASDAQ
184    ECL 9/28/2009 670.26 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
185    ED 9/28/2009 811.45 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
186    EFX 9/28/2009 347.73 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
187    EIX 9/28/2009 892.94 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
188    EL 9/28/2009 789.34 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
189    EMN 9/28/2009 672.02 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
190    EMR 9/28/2009 1705.85 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
191    ENDP 9/28/2009 1091.54 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
192    EOG 9/28/2009 1446.1 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
193    EQIX 9/28/2009 429.9 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
194    EQR 9/28/2009 973.56 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
195    EQT 9/28/2009 730.78 EQT CORPORATION Oil & Gas Production Energy NYSE
196    ES 9/28/2009 367.13 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
197    ESRX 9/28/2009 1995.43 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
198    ESS 9/28/2009 178.57 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
199    ESV 9/28/2009 1672.42 ENSCO PLC Oil & Gas Production Energy NYSE
200    ETFC 9/28/2009 1525.85 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
201    ETN 9/28/2009 1298 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
202    ETR 9/28/2009 613.91 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
203    EW 9/28/2009 549 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
204    EXC 9/28/2009 2064.24 EXELON CORPORATION Power Generation Public Utilities NYSE
205    EXPD 9/28/2009 747.65 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
206    EXPE 9/28/2009 1503.37 EXPEDIA, INC. Transportation Services Consumer Services NASDAQ
207    EXR 9/28/2009 356.97 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
208    F 9/28/2009 6815.24 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
209    FAST 9/28/2009 942.3 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
210    FB 5/18/2012 6874.61 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
211    FBHS 10/4/2011 417.69 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
212    FCX 9/28/2009 5574.91 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
213    FDC 10/15/2015 208.9 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
214    FDX 9/28/2009 1051.86 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
215    FE 9/28/2009 1237.96 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
216    FFIV 9/28/2009 810.57 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
217    FHN 9/28/2009 1022.64 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
218    FII 9/28/2009 425.84 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
219    FIS 9/28/2009 763.51 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
220    FISV 9/28/2009 484.58 FISERV, INC. EDP Services Technology NASDAQ
221    FITB 9/28/2009 2940.84 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
222    FL 9/28/2009 965.89 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
223    FLIR 9/28/2009 529.05 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
224    FLR 9/28/2009 863.07 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
225    FLS 9/28/2009 465.87 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
226    FMC 9/28/2009 428.28 FMC CORPORATION Major Chemicals Basic Industries NYSE
227    FOSL 9/28/2009 502.33 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
228    FOX 3/11/2013 775.3 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
229    FOXA 3/11/2013 2189.61 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
230    FPL 9/28/2009 136.29 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
231    FRT 9/28/2009 220.16 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
232    FSLR 9/28/2009 1390.37 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
233    FTI 9/28/2009 1077.83 TECHNIPFMC PLC Metal Fabrications Energy NYSE
234    FTR 9/28/2009 1823.15 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
235    FTV 7/5/2016 49.6 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
236    GCI 9/28/2009 1105.67 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
237    GD 9/28/2009 809.41 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
238    GE 9/28/2009 7734.58 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
239    GGP 4/9/2010 1284.68 GGP INC. Real Estate Investment Trusts Consumer Services NYSE
240    GHC 8/5/2013 6.08 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services NYSE
241    GILD 9/28/2009 3793.68 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
242    GIS 9/28/2009 1351.61 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
243    GLW 9/28/2009 3186.41 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
244    GM 11/18/2010 3419.85 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
245    GME 9/28/2009 1312.03 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
246    GNW 9/28/2009 1947.03 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
247    GOOG 3/27/2014 290.95 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
248    GOOGL 9/28/2009 1198.24 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
249    GPC 9/28/2009 372.43 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
250    GPN 9/28/2009 413.83 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
251    GPS 9/28/2009 2260.88 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
252    GRA 9/28/2009 309.82 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
253    GRMN 9/28/2009 634.53 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
254    GS 9/28/2009 2330.58 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
255    GT 9/28/2009 1606.83 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
256    GWW 9/28/2009 308.87 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
257    HAL 9/28/2009 4495.73 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
258    HAR 9/28/2009 413.49 HARMAN INTERNATIONAL INDUSTRIES, INCORPORATED Consumer Electronics/Appliances Consumer Non-Durables NYSE
259    HAS 9/28/2009 673.48 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
260    HBAN 9/28/2009 2189.91 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
261    HBI 9/28/2009 701.33 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
262    HCA 3/10/2011 1048.43 HCA HOLDINGS, INC. Hospital/Nursing Management Health Care NYSE
263    HCN 9/28/2009 859.21 WELLTOWER INC. Real Estate Investment Trusts Consumer Services NYSE
264    HCP 9/28/2009 1293.7 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
265    HD 9/28/2009 3076.39 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
266    HES 9/28/2009 1589.2 HESS CORPORATION Integrated oil Companies Energy NYSE
267    HIG 9/28/2009 1896.86 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
268    HLT 12/12/2013 781.52 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
269    HOG 9/28/2009 1017.07 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
270    HOLX 9/28/2009 1062.15 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
271    HON 9/28/2009 1610.73 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
272    HP 9/28/2009 814.73 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
273    HPE 11/2/2015 504.99 HEWLETT PACKARD ENTERPRISE COMPANY Computer Manufacturing Technology NYSE
274    HPQ 9/28/2009 4734.25 HP INC. Computer Manufacturing Technology NYSE
275    HRB 9/28/2009 1217.45 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
276    HRL 9/28/2009 465.02 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
277    HRS 9/28/2009 418.14 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
278    HSIC 9/28/2009 249.56 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
279    HST 9/28/2009 2461.85 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
280    HSY 9/28/2009 551.83 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
281    HUM 9/28/2009 804.39 HUMANA INC. Medical Specialities Health Care NYSE
282    IAC 7/27/2015 71.46 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
283    IBM 9/28/2009 2135.83 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
284    ICE 9/28/2009 430.39 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
285    IFF 9/28/2009 258.17 INTERNATIONA FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
286    IGT 9/28/2009 1155.24 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
287    ILMN 9/28/2009 741.41 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
288    INTC 9/28/2009 8598.36 INTEL CORPORATION Semiconductors Technology NASDAQ
289    INTU 9/28/2009 1033.07 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
290    IP 9/28/2009 1700.4 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
291    IPG 9/28/2009 1591.41 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
292    IR 9/28/2009 1210.94 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
293    IRM 9/28/2009 674.88 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
294    ISRG 9/28/2009 226.35 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
295    ITT 9/28/2009 461.73 ITT INC. Fluid Controls Capital Goods NYSE
296    ITW 9/28/2009 1103.71 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
297    IVZ 9/28/2009 1514.22 INVESCO PLC Investment Managers Finance NYSE
298    JBHT 9/28/2009 496.01 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
299    JBL 9/28/2009 1135.95 JABIL CIRCUIT, INC. Electrical Products Technology NYSE
300    JCI 9/28/2009 1778.44 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
301    JCP 9/28/2009 2846.04 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
302    JEC 9/28/2009 561.57 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
303    JNJ 9/28/2009 3431.71 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
304    JNPR 9/28/2009 2293.17 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
305    JNS 9/28/2009 1037.04 JANUS CAPITAL GROUP, INC Investment Managers Finance NYSE
306    JOY 8/15/2011 755.8 JOY GLOBAL INC. Industrial Machinery/Components Energy NYSE
307    JPM 9/28/2009 7831.62 J P MORGAN CHASE & CO Major Banks Finance NYSE
308    JWN 9/28/2009 1091.89 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
309    K 9/28/2009 832.78 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
310    KBH 9/28/2009 1393.57 KB HOME Homebuilding Capital Goods NYSE
311    KEY 9/28/2009 2599.55 KEYCORP Major Banks Finance NYSE
312    KHC 7/6/2015 269.26 THE KRAFT HEINZ COMPANY Packaged Foods Consumer Non-Durables NASDAQ
313    KIM 9/28/2009 1320.92 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
314    KLAC 9/28/2009 1039.94 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
315    KMB 9/28/2009 910.84 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
316    KMI 2/11/2011 2416.71 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
317    KMX 9/28/2009 921.36 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
318    KO 9/28/2009 3575.87 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
319    KORS 12/15/2011 998.21 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
320    KR 9/28/2009 2003.51 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
321    KSS 9/28/2009 1538.62 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
322    KSU 9/28/2009 566.31 KANSAS CITY SOUTHERN Railroads Transportation NYSE
323    L 9/28/2009 551.21 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
324    LB 9/28/2009 405.58 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
325    LDOS 6/10/2013 201.41 LEIDOS HOLDINGS, INC. EDP Services Technology NYSE
326    LEG 9/28/2009 544.42 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
327    LEN 9/28/2009 1710.27 LENNAR CORPORATION Homebuilding Basic Industries NYSE
328    LH 9/28/2009 452.4 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
329    LIFE 9/28/2009 517.21 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
330    LKQ 1/30/2012 488.3 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
331    LLL 9/28/2009 370.83 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
332    LLTC 9/28/2009 1240.91 LINEAR TECHNOLOGY CORPORATION Semiconductors Technology NASDAQ
333    LLY 9/28/2009 2060.5 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
334    LM 9/28/2009 744.3 LEGG MASON, INC. Investment Managers Finance NYSE
335    LMT 9/28/2009 842.33 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
336    LNC 9/28/2009 1314.96 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
337    LNT 9/28/2009 302.62 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
338    LOW 9/28/2009 3163.89 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
339    LRCX 9/28/2009 1118.72 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
340    LSI 9/28/2009 1025.74 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
341    LUK 9/28/2009 529.24 LEUCADIA NATIONAL CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
342    LUV 9/28/2009 2247.53 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
343    LVLT 9/28/2009 947.93 LEVEL 3 COMMUNICATIONS, INC. Telecommunications Equipment Public Utilities NYSE
344    LYB 10/14/2010 1383.41 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
345    M 9/28/2009 2496.61 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
346    MA 9/28/2009 1107.1 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
347    MAC 9/28/2009 515.39 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
348    MAR 9/28/2009 1411.07 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
349    MAS 9/28/2009 1703.51 MASCO CORPORATION Forest Products Basic Industries NYSE
350    MAT 9/28/2009 1584.31 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
351    MBI 9/28/2009 1041.11 MBIA, INC. Property-Casualty Insurers Finance NYSE
352    MCD 9/28/2009 2281.28 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
353    MCHP 9/28/2009 979.69 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
354    MCK 9/28/2009 800.2 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
355    MCO 9/28/2009 812.48 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
356    MDLZ 6/11/2012 1972.25 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
357    MDP 9/28/2009 178.65 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
358    MDT 9/28/2009 2099.82 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
359    MET 9/28/2009 2830.2 METLIFE, INC. Life Insurance Finance NYSE
360    MFCB 2/10/2016 1.46 MFC BANCORP LTD. Commercial Banks Finance NYSE
361    MHK 9/28/2009 361.23 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
362    MJN 9/28/2009 763.7 MEAD JOHNSON NUTRITION COMPANY Packaged Foods Consumer Non-Durables NYSE
363    MKC 9/28/2009 300.61 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
364    MLM 9/28/2009 316.03 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
365    MMC 9/28/2009 995.15 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
366    MMI 9/22/2010 264.78 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
367    MMM 9/28/2009 1335.12 3M COMPANY Medical/Dental Instruments Health Care NYSE
368    MNK 6/17/2013 375.81 MALLINCKRODT PLC Major Pharmaceuticals Health Care NYSE
369    MNST 9/12/2011 526.46 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
370    MO 9/28/2009 2586.15 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
371    MON 9/28/2009 1692.39 MONSANTO COMPANY Agricultural Chemicals Basic Industries NYSE
372    MOS 9/28/2009 1925.01 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
373    MPC 6/23/2011 1300.33 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
374    MRK 9/28/2009 4004.54 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
375    MRO 9/28/2009 3014.71 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
376    MS 9/28/2009 4773.57 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
377    MSFT 9/28/2009 10268.47 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
378    MSI 9/21/2010 709.75 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
379    MTB 9/28/2009 436.47 M&T BANK CORPORATION Major Banks Finance NYSE
380    MTD 9/28/2009 103.3 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
381    MTW 9/28/2009 1018.43 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
382    MU 9/28/2009 5915.22 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
383    MUR 9/28/2009 978.41 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
384    MYL 9/28/2009 2100.61 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
385    NAVI 9/28/2009 422.32 NAVIENT CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
386    NBL 9/28/2009 1112.11 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
387    NBR 9/28/2009 2307.83 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
388    NDAQ 9/28/2009 756.92 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
389    NE 9/28/2009 2098.43 NOBLE CORPORATION Oil & Gas Production Energy NYSE
390    NEE 7/12/2010 761.84 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
391    NEM 9/28/2009 3039.11 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
392    NFLX 9/28/2009 2521.5 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
393    NFX 9/28/2009 1205.08 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
394    NI 9/28/2009 941.02 NISOURCE, INC Power Generation Public Utilities NYSE
395    NKE 9/28/2009 1681.51 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
396    NLSN 1/26/2011 606.53 NIELSEN N.V. Business Services Miscellaneous NYSE
397    NOC 9/28/2009 741.93 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
398    NOV 9/28/2009 1956.79 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
399    NRG 9/28/2009 1466.61 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
400    NSC 9/28/2009 1077.53 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
401    NSM 9/28/2009 716.72 NATIONSTAR MORTGAGE HOLDINGS INC. Finance: Consumer Services Finance NYSE
402    NTAP 9/28/2009 2174.52 NETAPP, INC. Electronic Components Technology NASDAQ
403    NTRS 9/28/2009 711.08 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
404    NUE 9/28/2009 1226.98 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
405    NVDA 9/28/2009 3706.44 NVIDIA CORPORATION Semiconductors Technology NASDAQ
406    NVLS 9/28/2009 425.05 NIVALIS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
407    NWL 9/28/2009 1157.25 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
408    NWS 9/28/2009 934.15 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
409    NWSA 9/28/2009 3018.29 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
410    NYT 9/28/2009 456.75 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
411    O 9/28/2009 594.84 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
412    ODP 9/28/2009 1440.76 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
413    OI 9/28/2009 741.06 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
414    OKE 9/28/2009 656.73 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
415    OMC 9/28/2009 811.55 OMNICOM GROUP INC. Advertising Technology NYSE
416    ORCL 9/28/2009 6048.06 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
417    ORLY 9/28/2009 516.33 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
418    OXY 9/28/2009 2038.36 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
419    PAYX 9/28/2009 1054.93 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
420    PBCT 9/28/2009 1245.59 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
421    PBI 9/28/2009 896.85 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
422    PCAR 9/28/2009 1109.47 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
423    PCG 9/28/2009 1061.84 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
424    PCLN 9/28/2009 465.23 THE PRICELINE GROUP INC. Business Services Miscellaneous NASDAQ
425    PDCO 9/28/2009 413.25 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
426    PEG 9/28/2009 1168.69 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
427    PEP 9/28/2009 2127.9 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NYSE
428    PFE 9/28/2009 6876.57 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
429    PFG 9/28/2009 859.07 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NYSE
430    PG 9/28/2009 3286.71 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
431    PGR 9/28/2009 1306.12 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
432    PH 9/28/2009 703.16 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
433    PHM 9/28/2009 2323.55 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
434    PKI 9/28/2009 426.7 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
435    PLD 9/28/2009 1470.8 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
436    PM 9/28/2009 2027.97 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
437    PNC 9/28/2009 1452.69 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
438    PNR 9/28/2009 512.43 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
439    PNW 9/28/2009 377.77 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
440    PPG 9/28/2009 606.78 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
441    PPL 9/28/2009 1488.52 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
442    PRGO 9/28/2009 567.04 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
443    PRU 9/28/2009 1380.9 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
444    PSA 9/28/2009 408.03 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
445    PSX 5/1/2012 963.39 PHILLIPS 66 Integrated oil Companies Energy NYSE
446    PVH 9/28/2009 518.8 PVH CORP. Apparel Consumer Non-Durables NYSE
447    PWR 9/28/2009 894.52 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
448    PX 9/28/2009 682.47 PRAXAIR, INC. Major Chemicals Basic Industries NYSE
449    PXD 9/28/2009 918.24 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
450    PYPL 7/13/2015 691.38 PAYPAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
451    Q 9/28/2009 667.9 QUINTILES IMS HOLDINGS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
452    QCOM 9/28/2009 4898.21 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
453    QEP 7/12/2010 964.96 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
454    QRVO 1/2/2015 210.25 QORVO, INC. Semiconductors Technology NASDAQ
455    R 9/28/2009 337.95 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
456    RAI 9/28/2009 1082.07 REYNOLDS AMERICAN INC Farming/Seeds/Milling Consumer Non-Durables NYSE
457    RCL 9/28/2009 1118.56 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
458    RDC 9/28/2009 1141.76 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
459    REGN 9/28/2009 403.77 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
460    RF 9/28/2009 2979.4 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
461    RHI 9/28/2009 578.27 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
462    RHT 9/28/2009 894.43 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
463    RIG 9/28/2009 2776.31 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
464    RL 9/28/2009 546.26 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
465    ROK 9/28/2009 544.95 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
466    ROP 9/28/2009 261.79 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
467    ROST 9/28/2009 934.57 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
468    RRC 9/28/2009 1322.64 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
469    RRD 9/28/2009 815.89 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
470    RSG 9/28/2009 778.95 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
471    RTN 9/28/2009 922.64 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
472    S 9/28/2009 3363.59 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
473    SAIC 9/16/2013 56.73 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION EDP Services Technology NYSE
474    SBUX 9/28/2009 2814.04 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
475    SCG 9/28/2009 343.67 SCANA CORPORATION Power Generation Public Utilities NYSE
476    SCHW 9/28/2009 2977.71 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
477    SE 9/28/2009 1437.84 SPECTRA ENERGY CORP Oil & Gas Production Public Utilities NYSE
478    SEE 9/28/2009 785.83 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
479    SHLD 9/28/2009 442.86 SEARS HOLDINGS CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
480    SHW 9/28/2009 477.51 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
481    SIG 9/28/2009 411.69 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
482    SJM 9/28/2009 357.08 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
483    SLB 9/28/2009 3262.92 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
484    SLG 9/28/2009 414.84 SL GREEN REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
485    SLM 9/28/2009 1270.27 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
486    SNA 9/28/2009 186.46 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
487    SNI 9/28/2009 454.92 SCRIPPS NETWORKS INTERACTIVE, INC Television Services Consumer Services NASDAQ
488    SO 9/28/2009 1622.9 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
489    SPG 9/28/2009 784.16 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
490    SPGI 11/2/2015 92.37 S&P GLOBAL INC. Finance: Consumer Services Finance NYSE
491    SPLS 9/28/2009 2686.59 STAPLES, INC. Other Specialty Stores Consumer Services NASDAQ
492    SRCL 9/28/2009 289.79 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
493    SRE 9/28/2009 581.68 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
494    STI 9/28/2009 1986.01 SUNTRUST BANKS, INC. Major Banks Finance NYSE
495    STT 9/28/2009 1452.36 STATE STREET CORPORATION Major Banks Finance NYSE
496    STX 9/28/2009 2754.68 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
497    STZ 9/28/2009 752.14 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
498    SUN 9/28/2009 522.89 SUNOCO LP Oil Refining/Marketing Energy NYSE
499    SVU 9/28/2009 1201.19 SUPERVALU INC. Food Distributors Consumer Non-Durables NYSE
500    SWK 9/28/2009 666.38 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
501    SWKS 9/28/2009 1649.11 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
502    SWN 9/28/2009 2555.19 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
503    SYF 7/31/2014 599.15 SYNCHRONY FINANCIAL Finance: Consumer Services Finance NYSE
504    SYK 9/28/2009 768.03 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
505    SYMC 9/28/2009 2550.68 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
506    SYY 9/28/2009 1353.48 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
507    T 9/28/2009 5750.15 AT&T INC. Telecommunications Equipment Public Utilities NYSE
508    TAP 9/28/2009 634.24 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
509    TDC 9/28/2009 839.08 TERADATA CORPORATION Computer Manufacturing Technology NYSE
510    TDG 9/28/2009 223.21 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
511    TEL 9/28/2009 843.83 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
512    TER 9/28/2009 1195.53 TERADYNE, INC. Electrical Products Capital Goods NYSE
513    TGNA 1/2/2015 208.2 TEGNA INC. Broadcasting Consumer Services NYSE
514    TGT 9/28/2009 2217.01 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
515    THC 9/28/2009 1230.09 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
516    TIF 9/28/2009 839.39 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
517    TJX 9/28/2009 1582.89 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
518    TMK 9/28/2009 333.25 TORCHMARK CORPORATION Life Insurance Finance NYSE
519    TMO 9/28/2009 1036.69 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
520    TMUS 1/7/2013 863.82 T-MOBILE US, INC. Telecommunications Equipment Public Utilities NASDAQ
521    TRIP 12/7/2011 650.54 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
522    TROW 9/28/2009 814.99 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
523    TRV 9/28/2009 1181.45 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
524    TSCO 9/28/2009 432.76 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
525    TSN 9/28/2009 1502.06 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
526    TSO 9/28/2009 1550.92 TESORO CORPORATION Integrated oil Companies Energy NYSE
527    TSS 9/28/2009 535.55 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
528    TWX 9/28/2009 2276.17 TIME WARNER INC. Television Services Consumer Services NYSE
529    TXN 9/28/2009 3137.1 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
530    TXT 9/28/2009 1180.34 TEXTRON INC. Aerospace Capital Goods NYSE
531    UA 9/28/2009 870.09 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
532    UAL 9/24/2010 1751.18 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NYSE
533    UDR 9/28/2009 761.96 UNITED DOMINION REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
534    UHS 9/28/2009 444.63 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
535    ULTA 9/28/2009 409.35 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
536    UNH 9/28/2009 2318.96 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
537    UNM 9/28/2009 876.4 UNUM GROUP Accident &Health Insurance Finance NYSE
538    UNP 9/28/2009 1571.4 UNION PACIFIC CORPORATION Railroads Transportation NYSE
539    UPS 9/28/2009 1565.25 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
540    URBN 9/28/2009 1237.15 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
541    URI 9/28/2009 922.67 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
542    USB 9/28/2009 3120.12 U.S. BANCORP Major Banks Finance NYSE
543    UTX 9/28/2009 1784.49 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
544    V 9/28/2009 2179.88 VISA INC. Business Services Miscellaneous NYSE
545    VAR 9/28/2009 436.68 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
546    VFC 9/28/2009 669.61 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
547    VIAB 8/8/2011 1198.8 VIACOM INC. Television Services Consumer Services NASDAQ
548    VIAV 2/9/2015 178.79 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
549    VLO 9/28/2009 3050.79 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
550    VMC 9/28/2009 517.77 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
551    VNO 9/28/2009 522.01 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
552    VRSK 10/7/2009 360.49 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
553    VRSN 9/28/2009 856.94 VERISIGN, INC. EDP Services Technology NASDAQ
554    VRTX 9/28/2009 930.59 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
555    VTR 9/28/2009 855.14 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
556    VZ 9/28/2009 4559.17 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
557    WAT 9/28/2009 331.15 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
558    WBA 9/9/2014 579.78 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
559    WDC 2/17/2010 1561.14 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
560    WEC 9/28/2009 651.09 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
561    WFC 9/28/2009 7161.69 WELLS FARGO & COMPANY Major Banks Finance NYSE
562    WFM 1/10/2011 1250.68 WHOLE FOODS MARKET, INC. Food Chains Consumer Services NASDAQ
563    WHR 9/28/2009 659.34 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
564    WIN 9/28/2009 1326.98 WINDSTREAM HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
565    WLTW 1/5/2016 52.33 WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Specialty Insurers Finance NASDAQ
566    WM 9/28/2009 928.61 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
567    WMB 9/28/2009 2635.98 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
568    WMT 9/28/2009 3374.32 WAL-MART STORES, INC. Department/Specialty Retail Stores Consumer Services NYSE
569    WPX 1/3/2012 1199.33 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
570    WRK 6/24/2015 157.53 WESTROCK COMPANY Containers/Packaging Consumer Durables NYSE
571    WU 9/28/2009 1796.72 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
572    WY 9/28/2009 1554.78 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
573    WYN 9/28/2009 744.18 WYNDHAM WORLDWIDE CORP Hotels/Resorts Consumer Services NYSE
574    WYNN 9/28/2009 1124.63 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
575    X 9/28/2009 3516.93 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
576    XEC 9/28/2009 564.68 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
577    XEL 9/28/2009 1021.78 XCEL ENERGY INC. Power Generation Public Utilities NYSE
578    XL 9/28/2009 1112.25 XL GROUP LTD. Property-Casualty Insurers Finance NYSE
579    XLNX 9/28/2009 1699.96 XILINX, INC. Semiconductors Technology NASDAQ
580    XOM 9/28/2009 5464.15 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
581    XRAY 9/28/2009 492.47 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
582    XRX 9/28/2009 2231.68 XEROX CORPORATION Business Services Miscellaneous NYSE
583    XYL 10/13/2011 343.36 XYLEM INC. Fluid Controls Capital Goods NYSE
584    YHOO 9/28/2009 5285.38 YAHOO! INC. EDP Services Technology NASDAQ
585    YUM 9/28/2009 1547.02 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
586    ZBH 1/2/2015 177.84 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
587    ZION 9/28/2009 1441.65 ZIONS BANCORPORATION Major Banks Finance NASDAQ
588    ZTS 2/1/2013 753.2 ZOETIS INC. Major Pharmaceuticals Health Care NYSE

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    ABI 9/25/2009 0.19 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing NYSE
2    ABK 9/25/2009 229.52 AMBAC FINANCIAL GROUP INC NYSE NYSE NYSE
3    ACE 9/25/2009 716.89 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial NYSE
4    ACS 9/25/2009 33.86 ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETS
5    ACT 9/28/2009 609.83 ACTAVIS, INC. Drugs - Generic Healthcare NYSE
6    ADCT 9/25/2009 97.25 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ NASDAQ
7    ADT 10/1/2012 499.39 NYSE
8    ALTR 9/25/2009 1716.38 ALTERA CORPORATION Semiconductor - Specialized Technology NASDAQ
9    ANR 9/25/2009 1793.1 ALPHA NATURAL RESOURCES, INC. C Industrial Metals & Minerals Basic Materials NYSE
10    AOC 9/25/2009 25.26 AON CORP Insurance Agents, Brokers, and Service Finance, Insurance, and Real Estate NYSE
11    ARG 9/25/2009 314.11 AIRGAS, INC. COMMON STOCK Industrial Equipment Wholesale Services NYSE
12    AV 10/20/2009 39.39 AVIVA PLC UNSPONSORED ADR (UK) Life Insurance Financial NYSE
13    AYE 9/25/2009 171.17 ALLEGHENY ENERGY/INC Electric Services Transportation and Public Utilities NYSE
14    BDK 9/25/2009 34.08 BLACK & DECKER CORP NYSE NYSE NYSE
15    BEAM 6/13/2011 167.97 BEAM INC. COMMON STOCK Beverages - Wineries & Distillers Consumer Goods NYSE
16    BJS 9/25/2009 157.47 BJ SERVICES CO LLC NYSE NYSE NYSE
17    BMC 9/25/2009 521.07 BMC SOFTWARE, INC. Application Software Technology NASDAQ
18    BNI 9/25/2009 74.66 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE NYSE
19    BRCM 9/25/2009 2666.25 BROADCOM CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
20    BSC 9/25/2009 0.12 ELEMENTS BG SMALL CAP ETN Deutsche Bank AG Small Value NYSE
21    BTU 9/25/2009 2041.85 PEABODY ENERGY CORPORATION COMM Industrial Metals & Minerals Basic Materials NYSE
22    BXLT 6/15/2015 291 NASDAQ
23    CAM 9/28/2009 1277.78 CAMERON INTERNATIONAL CORPORATI Oil & Gas Equipment & Services Basic Materials NYSE
24    CBE 9/28/2009 281.68 COOPER INDUSTRIES, PLC (IRELAN Conglomerates Conglomerates NYSE
25    CBSS 11/4/2011 0.01 CIG WIRELESS CORP OTC BB
26    CEG 9/28/2009 288.31 CONSTELLATION ENERGY GROUP, INC Electric Utilities Utilities NYSE
27    CEPH 9/28/2009 226.1 CEPHALON INC Pharmaceutical Preparations Manufacturing NASDAQ
28    CFN 9/28/2009 522.06 CAREFUSION CORPORATION COMMON S Medical Instruments & Supplies Healthcare NYSE
29    COV 9/28/2009 900.29 COVIDIEN PLC. ORDINARY SHARES Medical Instruments & Supplies Healthcare NYSE
30    CPGX 6/17/2015 132.55 NASDAQ
31    CPWR 9/28/2009 487.85 COMPUWARE CORPORATION Application Software Technology NASDAQ
32    CVC 9/28/2009 1007.6 CABLEVISION SYSTEMS CORPORATION CATV Systems Services NYSE
33    CVH 9/28/2009 318.99 COVENTRY HEALTH CARE, INC. COMM Health Care Plans Healthcare NYSE
34    DELL 9/28/2009 2527.16 DELL INC. Personal Computers Technology NASDAQ
35    EDS 10/19/2009 4.07 EXCEED COMPANY LTD. Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ
36    EK 9/28/2009 491.28 EASTMAN KODAK CO NYSE
37    EKDKQ 1/19/2012 7.26 EASTMAN KODAK CO. OTC MARKETS
38    EMC 9/28/2009 4344.48 EMC CORPORATION COMMON STOCK Data Storage Devices Technology NYSE
39    EP 9/28/2009 983.97 EL PASO CORPORATION COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
40    ERTS 9/28/2009 721.1 ELECTRONIC ARTS INC. Multimedia & Graphics Software Technology NASDAQ
41    FDO 9/28/2009 624.9 FAMILY DOLLAR STORES, INC. COMM Discount, Variety Stores Services NYSE
42    FNM 9/28/2009 151.11 FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE NYSE
43    FO 9/28/2009 146.2 BEAM INC NYSE
44    FRE 9/28/2009 114.53 FEDERAL HOME LOAN MORTGAGE CORP NYSE
45    FRX 9/28/2009 642.06 FOREST LABORATORIES, INC. CLASS Drug Manufacturers - Other Healthcare NYSE
46    GAS 9/28/2009 225.42 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
47    GENZ 9/28/2009 292.26 GENZYME CORP NASDAQ
48    GMCR 9/28/2009 1318.19 GREEN MOUNTAIN COFFEE ROASTERS, Processed & Packaged Goods Consumer Goods NASDAQ
49    GR 9/28/2009 247.71 GOODRICH CORPORATION (THE) COMM Aerospace/Defense Products & Services Industrial Goods NYSE
50    HCBK 9/28/2009 902.19 HUDSON CITY BANCORP, INC. Savings & Loans Financial NASDAQ
51    HNZ 9/28/2009 438.81 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods NYSE
52    HOT 9/28/2009 1126.26 STARWOOD HOTELS & RESORTS WORLD Lodging Services NYSE
53    HSH 6/12/2012 195.48 HILLSHIRE BRANDS COMPANY Processed & Packaged Goods Consumer Goods NYSE
54    HSP 9/28/2009 464.87 HOSPIRA INC Drug Delivery Healthcare NYSE
55    IACI 9/28/2009 483.72 IAC/INTERACTIVECORP Catalog & Mail Order Houses Services NASDAQ
56    JAVA 9/28/2009 50.15 SUN MICROSYSTEMS/INC NASDAQ
57    JDSU 9/28/2009 1427.03 JDS UNIPHASE CORPORATION Communication Equipment Technology NASDAQ
58    JNY 9/28/2009 331.81 JONES GROUP, INC. (THE) COMMON Apparel Stores Services NYSE
59    KFT 9/28/2009 1314.77 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods NYSE
60    KG 9/28/2009 195.48 KING PHARMACEUTICALS INC NYSE
61    KRFT 9/17/2012 505.18 NASDAQ
62    LO 9/28/2009 672.13 LORILLARD, INC COMMON STOCK Cigarettes Consumer Goods NYSE
63    LTD 9/28/2009 878.35 LIMITED BRANDS, INC. Apparel Stores Services NYSE
64    LXK 9/28/2009 553.89 LEXMARK INTERNATIONAL, INC. COM Computer Based Systems Technology NYSE
65    MEE 9/28/2009 452.04 ALPHA APPALACHIA HOLDINGS/INC NYSE
66    MFE 9/28/2009 164.11 MCAFEE/INC NYSE
67    MHFI 1/16/2013 284.24 NASDAQ
68    MHP 9/28/2009 467.31 MCGRAW-HILL COMPANIES, INC. (TH Publishing - Books Services NYSE
69    MHS 9/28/2009 553.2 MEDCOHEALTH SOLUTIONS INC COMMO Drugs Wholesale Services NYSE
70    MI 9/28/2009 503.74 MARSHALL & ILSLEY CORP NYSE
71    MIL 9/28/2009 70.48 MFC INDUSTRIAL LTD. Industrial Metals & Minerals Basic Materials NYSE
72    MOLX 9/28/2009 275.81 MOLEX INCORPORATED Diversified Electronics Technology NASDAQ
73    MOT 9/28/2009 736.56 MOTOROLA SOLUTIONS/INC NYSE
74    MWV 9/28/2009 415.93 MEADWESTVACO CORPORATION COMMON Packaging & Containers Consumer Goods NYSE
75    MWW 9/28/2009 693.9 MONSTER WORLDWIDE, INC. COMMON Advertising Agencies Services NYSE
76    NOVL 9/28/2009 172.94 NOVELL INC NASDAQ
77    NU 9/28/2009 498.77 NORTHEAST UTILITIES COMMON STOC Diversified Utilities Utilities NYSE
78    NYX 9/28/2009 607.23 NYSE EURONEXT COMMON STOCK Diversified Investments Financial NYSE
79    PBG 9/28/2009 38.05 PEPSI BOTTLING GROUP INC NYSE
80    PCL 9/28/2009 473.68 PLUM CREEK TIMBER COMPANY, INC. REIT - Industrial Financial NYSE
81    PCP 9/28/2009 415.87 PRECISION CASTPARTS CORPORATION Metal Fabrication Industrial Goods NYSE
82    PCS 9/28/2009 893.34 METROPCS COMMUNICATIONS, INC. C Wireless Communications Technology NYSE
83    PETM 9/28/2009 449.96 PETSMART, INC Specialty Retail, Other Services NASDAQ
84    PGN 9/28/2009 384.06 PROGRESS ENERGY, INC. COMMON ST Electric Utilities Utilities NYSE
85    PLL 9/28/2009 330.53 PALL CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
86    POM 9/28/2009 625 PEPCO HOLDINGS INC COMMON STOCK Electric Utilities Utilities NYSE
87    PTV 9/28/2009 134.78 PACTIV LLC NYSE
88    QLGC 9/28/2009 544.15 QLOGIC CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
89    RSH 9/28/2009 670.18 RADIOSHACK CORPORATION COMMON S Electronics Stores Services NYSE
90    RSHC 2/3/2015 0.17 NASDAQ
91    RSHCQ 2/3/2015 1.73 NASDAQ
92    RX 9/28/2009 51.39 IMS HEALTH INC NYSE
93    SAI 9/28/2009 515.76 SAIC INC COMMON STOCK Technical Services Services NYSE
94    SBL 9/29/2009 0.01 NYSE
95    SGP 9/28/2009 68.59 MERCK & CO/INC NYSE
96    SIAL 9/28/2009 289.59 SIGMA-ALDRICH CORPORATION Specialty Chemicals Basic Materials NASDAQ
97    SII 9/28/2009 324.28 SMITH INTERNATIONAL INC NYSE
98    SLE 9/28/2009 714.91 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods NYSE
99    SNDK 9/28/2009 2173.52 SANDISK CORPORATION Semiconductor- Memory Chips Technology NASDAQ
100    STJ 9/28/2009 1090.95 ST. JUDE MEDICAL, INC. COMMON S Medical Appliances & Equipment Healthcare NYSE
101    STR 9/28/2009 505.53 QUESTAR CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
102    SUNE 2/5/2013 1606.44 NASDAQ
103    SWY 9/28/2009 1266.13 SAFEWAY INC. COMMON STOCK Grocery Stores Services NYSE
104    TE 9/28/2009 626.28 TECO ENERGY, INC. COMMON STOCK Electric Utilities Utilities NYSE
105    TEG 9/28/2009 181.71 INTEGRYS ENERGY GROUP, INC. COM Gas Utilities Utilities NYSE
106    TIE 9/28/2009 430.66 TITANIUM METALS CORPORATION COM Industrial Metals & Minerals Basic Materials NYSE
107    TLAB 9/28/2009 652.6 TELLABS, INC. Communication Equipment Technology NASDAQ
108    TWC 9/28/2009 937.03 TIME WARNER CABLE INC COMMON ST CATV Systems Services NYSE
109    TYC 9/28/2009 1248.03 TYCO INTERNATIONAL, LTD. (SWITZ Diversified Machinery Industrial Goods NYSE
110    UA.C 3/23/2016 46.14 NASDAQ
111    WAG 9/28/2009 1862.17 WALGREEN CO. COMMON STOCK Drug Stores Services NYSE
112    WFMI 9/28/2009 245.11 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
113    WFR 9/28/2009 863.93 MEMC ELECTRONIC MATERIALS, INC. Semiconductor - Integrated Circuits Technology NYSE
114    WLP 9/28/2009 978.1 WELLPOINT, INC. COMMON STOCK Health Care Plans Healthcare NYSE
115    WPI 9/28/2009 295.89 WATSON PHARMACEUTICALS, INC. CO Drugs - Generic Healthcare NYSE
116    WPO 9/28/2009 15.89 WASHINGTON POST COMPANY (THE) C Education & Training Services Services NYSE
117    WYE 9/28/2009 34.51 WYETH NYSE
118    XTO 9/28/2009 351.38 XTO ENERGY INC NYSE
119    ZMH 9/28/2009 532.44 ZIMMER HOLDINGS, INC. COMMON ST Medical Appliances & Equipment Healthcare NYSE