SP 500 Historical Tick with Bid/Ask Data

The list below contains symbols for all the stocks in our tick (time and sales) interval "SP 500 Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 551 symbols and 973585 MB
Delisted: 162 symbols and 120382 MB
List last updated on: 2/18/2019

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 9/25/2009 1469.27 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 9/25/2009 4612.69 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAL 12/9/2013 2113.41 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
4    AAP 9/25/2009 672.54 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
5    AAPL 9/25/2009 13001.5 APPLE INC. Computer Manufacturing Technology NASDAQ
6    ABBV 1/2/2013 2168.84 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
7    ABC 9/25/2009 1212.23 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
8    ABT 9/25/2009 3105.02 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
9    ACN 9/25/2009 1573.96 ACCENTURE PLC Business Services Miscellaneous NYSE
10    ACT 9/28/2009 610.25 ADVISORSHARES VICE ETF NASDAQ
11    ADBE 9/25/2009 2158.18 ADOBE INC. Computer Software: Prepackaged Software Technology NASDAQ
12    ADI 9/25/2009 1535.65 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
13    ADM 9/25/2009 1958.78 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
14    ADP 9/25/2009 1244.76 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
15    ADS 9/25/2009 432.95 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
16    ADSK 9/25/2009 1532.77 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
17    ADT 10/1/2012 606.84 ADT INC. Diversified Commercial Services Consumer Services NYSE
18    AEE 9/25/2009 863.59 AMEREN CORPORATION Power Generation Public Utilities NYSE
19    AEP 9/25/2009 1470.97 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
20    AES 9/25/2009 1925.67 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
21    AFL 10/19/2009 1430.82 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
22    AGN 9/25/2009 1389.57 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
23    AIG 9/25/2009 4016.37 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
24    AIV 9/25/2009 756.8 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
25    AIZ 9/25/2009 450.09 ASSURANT, INC. Accident &Health Insurance Finance NYSE
26    AJG 9/25/2009 411.77 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
27    AKAM 9/25/2009 1548.95 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
28    AKS 9/25/2009 2592.67 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
29    ALB 9/25/2009 627.5 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
30    ALK 9/25/2009 600.39 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
31    ALL 9/25/2009 1571.66 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
32    ALLE 11/18/2013 212.02 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
33    ALTR 9/25/2009 1738.28 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
34    ALXN 9/25/2009 878.73 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
35    AMAT 9/25/2009 4937.48 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
36    AMD 9/25/2009 6072.17 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
37    AME 9/25/2009 577.22 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
38    AMG 9/25/2009 303.94 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
39    AMGN 8/31/2009 2261.19 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
40    AMP 9/25/2009 886.31 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
41    AMT 9/25/2009 1354.17 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
42    AMZN 9/25/2009 2620.41 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
43    AN 9/25/2009 636.59 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
44    ANF 9/25/2009 1557.16 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
45    ANTM 8/7/2014 431.46 ANTHEM, INC. Medical Specialities Health Care NYSE
46    AON 12/1/2009 828.53 AON PLC Specialty Insurers Finance NYSE
47    APA 9/25/2009 2043.05 APACHE CORPORATION Oil & Gas Production Energy NYSE
48    APC 9/25/2009 2608.52 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
49    APD 9/25/2009 742.78 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
50    APH 9/25/2009 610.29 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
51    ARNC 11/1/2016 398.29 ARCONIC INC. Metal Fabrications Capital Goods NYSE
52    ASH 9/25/2009 498.03 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
53    AT 7/23/2010 170.07 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
54    ATI 9/25/2009 1033.39 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
55    ATVI 9/25/2009 3407.4 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
56    AVB 9/25/2009 510.85 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
57    AVGO 9/25/2009 1366.68 BROADCOM INC. Semiconductors Technology NASDAQ
58    AVP 9/25/2009 1776.24 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
59    AVY 9/25/2009 510.22 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
60    AWK 9/25/2009 498.78 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
61    AXP 9/25/2009 2916.17 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
62    AYI 9/25/2009 289.27 ACUITY BRANDS, INC. Building Products Consumer Durables NYSE
63    AZO 9/25/2009 253.6 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
64    BA 9/25/2009 2330.84 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
65    BAC 9/25/2009 14974.15 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
66    BAX 9/25/2009 1819.16 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
67    BBBY 9/25/2009 1651.87 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
68    BBT 9/25/2009 2297.68 BB&T CORPORATION Major Banks Finance NYSE
69    BBY 9/25/2009 2755.99 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
70    BC 9/25/2009 623.98 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
71    BDX 9/25/2009 683.25 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
72    BEN 9/25/2009 1110.85 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
73    BF.B 9/25/2009 310.08 BROWN FORMAN CORPORATION NYSE
74    BF-B 9/25/2009 310.08 BROWN FORMAN CORPORATION NYSE
75    BIG 9/25/2009 712.49 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
76    BIIB 9/25/2009 1044.76 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
77    BK 9/25/2009 2921.35 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
78    BLK 9/25/2009 423.32 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
79    BLL 9/25/2009 762.06 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
80    BMS 9/25/2009 428.89 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
81    BMY 9/25/2009 3702.17 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
82    BRK.B 9/25/2009 1964.46 BERKSHIRE HATHAWAY INC. NYSE
83    BRK-B 9/25/2009 1964.46 BERKSHIRE HATHAWAY INC. NYSE
84    BSX 9/25/2009 3269.07 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
85    BTU 9/25/2009 2148.81 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
86    BUD 9/25/2009 707.32 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
87    BWA 9/25/2009 941.52 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
88    BXP 9/25/2009 572.11 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
89    C 9/25/2009 10713.46 CITIGROUP INC. Major Banks Finance NYSE
90    CAG 9/28/2009 1697.36 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
91    CAH 9/28/2009 1393.86 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
92    CAT 9/28/2009 3187.92 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
93    CB 9/28/2009 946.13 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
94    CBH 6/28/2017 2.52 ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND NYSE
95    CBS 9/28/2009 2902.55 CBS CORPORATION Broadcasting Consumer Services NYSE
96    CC 6/19/2015 411.53 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
97    CCI 9/28/2009 1125.96 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
98    CCK 9/28/2009 635.13 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
99    CCL 9/28/2009 2217.71 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
100    CCU 9/28/2009 68.75 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
101    CELG 9/28/2009 2321.65 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
102    CERN 9/28/2009 903.55 CERNER CORPORATION EDP Services Technology NASDAQ
103    CF 9/28/2009 1340.24 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
104    CFG 9/24/2014 1047.97 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
105    CHD 9/28/2009 527.32 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
106    CHK 9/28/2009 5234.99 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
107    CHRW 9/28/2009 867.85 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
108    CHTR 9/24/2010 604.66 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
109    CI 9/28/2009 1195.65 CIGNA CORPORATION Medical Specialities Health Care NYSE
110    CIEN 9/28/2009 1896.07 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
111    CINF 9/28/2009 425.05 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
112    CIT 9/28/2009 863.08 CIT GROUP INC (DEL) Major Banks Finance NYSE
113    CL 9/28/2009 1560.73 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
114    CLF 9/28/2009 2751.92 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
115    CLX 9/28/2009 603.4 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
116    CMA 9/28/2009 1257.18 COMERICA INCORPORATED Major Banks Finance NYSE
117    CMCSA 9/28/2009 6423.02 COMCAST CORPORATION Television Services Consumer Services NASDAQ
118    CME 9/28/2009 769.37 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
119    CMG 9/28/2009 494.13 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
120    CMI 9/28/2009 1204.02 CUMMINS INC. Industrial Machinery/Components Energy NYSE
121    CMS 9/28/2009 1226.25 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
122    CNC 9/28/2009 598.57 CENTENE CORPORATION Medical Specialities Health Care NYSE
123    CNP 9/28/2009 1579.59 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
124    CNX 9/28/2009 1926.75 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
125    COF 9/28/2009 2000.62 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
126    COG 9/28/2009 2260.46 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
127    COO 9/28/2009 282.56 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
128    COP 9/28/2009 3723.65 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
129    COST 9/28/2009 1414.58 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
130    COTY 6/13/2013 820.46 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
131    CPB 9/28/2009 1064.09 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
132    CRM 9/28/2009 2143.39 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
133    CSCO 9/28/2009 9398.32 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
134    CSX 9/28/2009 3139.43 CSX CORPORATION Railroads Transportation NASDAQ
135    CTAS 9/28/2009 441.36 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
136    CTL 9/28/2009 2509.98 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
137    CTSH 9/28/2009 1865.54 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
138    CTXS 9/28/2009 1252.82 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
139    CVS 9/28/2009 3261.48 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
140    CVX 9/28/2009 3818.33 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
141    CXO 9/28/2009 827.91 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
142    D 9/28/2009 1364.94 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
143    DAL 9/28/2009 4131.64 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
144    DDS 9/28/2009 446.33 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
145    DE 9/28/2009 1859.46 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
146    DELL 9/28/2009 2546.66 DELL TECHNOLOGIES INC. Computer Manufacturing Technology NYSE
147    DF 9/28/2009 1185.47 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
148    DFS 9/28/2009 1921.72 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
149    DG 11/13/2009 1448.76 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
150    DGX 9/28/2009 738.6 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
151    DHI 9/28/2009 2562.35 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
152    DHR 9/28/2009 1548.29 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
153    DIS 9/28/2009 3848.97 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
154    DISCA 9/28/2009 1544.13 DISCOVERY, INC. Television Services Consumer Services NASDAQ
155    DISCK 9/28/2009 829.23 DISCOVERY, INC. Television Services Consumer Services NASDAQ
156    DLPH 11/17/2011 775.04 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
157    DLR 9/28/2009 709.35 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
158    DLTR 9/28/2009 1284.92 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
159    DNB 9/28/2009 228.89 DUN & BRADSTREET CORPORATION (T Information & Delivery Services Technology NYSE
160    DNR 9/28/2009 2386.08 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
161    DO 9/28/2009 1155.59 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
162    DOV 9/28/2009 838.55 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
163    DRI 9/28/2009 988.08 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
164    DTE 9/28/2009 583.99 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
165    DTV 9/28/2009 1794.94 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
166    DUK 9/28/2009 1967.86 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
167    DVA 9/28/2009 675.24 DAVITA INC. Hospital/Nursing Management Health Care NYSE
168    DVN 9/28/2009 2569.89 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
169    DWDP 3/7/2017 688.04 DOWDUPONT INC. Major Chemicals Basic Industries NYSE
170    EA 8/29/2011 1719.28 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
171    EBAY 9/28/2009 5213.82 EBAY INC. Business Services Miscellaneous NASDAQ
172    ECL 9/28/2009 786.34 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
173    ED 9/28/2009 988.95 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
174    EFX 9/28/2009 488.33 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
175    EIX 9/28/2009 1126.21 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
176    EL 9/28/2009 1013.95 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
177    EMN 9/28/2009 799.16 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
178    EMR 9/28/2009 2040.3 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
179    ENDP 9/28/2009 1527.07 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
180    EOG 9/28/2009 1789.83 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
181    EQ 10/12/2018 0.69 EQUILLIUM, INC. Major Pharmaceuticals Health Care NASDAQ
182    EQIX 9/28/2009 490.74 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
183    EQR 9/28/2009 1154.29 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
184    EQT 9/28/2009 1114.16 EQT CORPORATION Oil & Gas Production Energy NYSE
185    ES 9/28/2009 542.46 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
186    ESS 9/28/2009 220.17 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
187    ESV 9/28/2009 2431.81 ENSCO PLC Oil & Gas Production Energy NYSE
188    ETFC 9/28/2009 1814.77 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
189    ETN 9/28/2009 1558.12 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
190    ETR 9/28/2009 745.95 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
191    EW 9/28/2009 711.13 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
192    EXC 9/28/2009 2538.83 EXELON CORPORATION Power Generation Public Utilities NYSE
193    EXPD 9/28/2009 870.19 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
194    EXPE 9/28/2009 1725.61 EXPEDIA GROUP, INC. Transportation Services Consumer Services NASDAQ
195    EXR 9/28/2009 459.55 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
196    F 9/28/2009 8029.86 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
197    FAST 9/28/2009 1248.06 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
198    FB 5/18/2012 8797.43 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
199    FBHS 10/4/2011 573.23 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
200    FCX 9/28/2009 6723.83 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
201    FDC 10/15/2015 735.86 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
202    FDX 9/28/2009 1233.04 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
203    FE 9/28/2009 1641.15 FIRSTENERGY CORP. Electric Utilities: Central Public Utilities NYSE
204    FFIV 9/28/2009 894.27 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
205    FHN 9/28/2009 1330.3 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
206    FII 9/28/2009 521.91 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
207    FIS 9/28/2009 914.88 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
208    FISV 9/28/2009 653.97 FISERV, INC. EDP Services Technology NASDAQ
209    FITB 9/28/2009 3519.71 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
210    FL 9/28/2009 1336.85 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
211    FLIR 9/28/2009 632.34 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
212    FLR 9/28/2009 1018.5 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
213    FLS 9/28/2009 607.3 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
214    FMC 9/28/2009 562.6 FMC CORPORATION Major Chemicals Basic Industries NYSE
215    FOSL 9/28/2009 715.65 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
216    FOX 3/11/2013 1154.65 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
217    FOXA 3/11/2013 3054.67 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
218    FPL 9/28/2009 144.41 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
219    FRT 9/28/2009 268.24 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
220    FSLR 9/28/2009 1608.02 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
221    FTI 9/28/2009 1456.05 TECHNIPFMC PLC Metal Fabrications Energy NYSE
222    FTR 9/28/2009 2177.54 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
223    FTV 7/5/2016 218.08 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
224    GCI 9/28/2009 1197.3 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
225    GD 9/28/2009 959.16 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
226    GE 9/28/2009 10206.66 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
227    GHC 8/5/2013 7.61 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services NYSE
228    GILD 9/28/2009 4532.54 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
229    GIS 9/28/2009 1795.55 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
230    GLW 9/28/2009 3699.27 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
231    GM 11/18/2010 4394.2 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
232    GME 9/28/2009 1630.53 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
233    GNW 9/28/2009 2099.94 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
234    GOOG 3/27/2014 436.95 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
235    GOOGL 9/28/2009 1369.94 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
236    GPC 9/28/2009 464.69 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
237    GPN 9/28/2009 539.08 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
238    GPS 9/28/2009 2792 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
239    GRA 9/28/2009 384.59 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
240    GRMN 9/28/2009 748.09 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
241    GS 9/28/2009 2675.61 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
242    GT 9/28/2009 1927.52 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
243    GWW 9/28/2009 408.71 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
244    HAL 9/28/2009 5340.89 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
245    HAS 9/28/2009 816.83 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
246    HBAN 9/28/2009 2816.08 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
247    HBI 9/28/2009 1200.95 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
248    HCA 3/10/2011 1261.92 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
249    HCP 9/28/2009 1620.99 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
250    HD 9/28/2009 3544.1 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
251    HES 9/28/2009 2014.85 HESS CORPORATION Integrated oil Companies Energy NYSE
252    HIG 9/28/2009 2137.53 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
253    HLT 12/12/2013 1076.21 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
254    HOG 9/28/2009 1262.89 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
255    HOLX 9/28/2009 1313.71 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
256    HON 9/28/2009 1907.98 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
257    HP 9/28/2009 994.26 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
258    HPE 11/2/2015 1224.29 HEWLETT PACKARD ENTERPRISE COMPANY Computer Manufacturing Technology NYSE
259    HPQ 9/28/2009 5434.03 HP INC. Computer Manufacturing Technology NYSE
260    HRB 9/28/2009 1519.36 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
261    HRL 9/28/2009 723.21 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
262    HRS 9/28/2009 508.42 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
263    HSIC 9/28/2009 391.43 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
264    HST 9/28/2009 2978.09 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
265    HSY 9/28/2009 678.15 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
266    HUM 9/28/2009 918.41 HUMANA INC. Medical Specialities Health Care NYSE
267    IAC 7/27/2015 161.04 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
268    IBM 9/28/2009 2619.54 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
269    ICE 9/28/2009 698.19 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
270    IFF 9/28/2009 327.74 INTERNATIONAL FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
271    IGT 9/28/2009 1381.01 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
272    ILMN 9/28/2009 840.7 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
273    INTC 9/28/2009 10568.63 INTEL CORPORATION Semiconductors Technology NASDAQ
274    INTU 9/28/2009 1201.72 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
275    IP 9/28/2009 1964.22 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
276    IPG 9/28/2009 2007.52 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
277    IR 9/28/2009 1393.93 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
278    IRM 9/28/2009 823.69 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
279    ISRG 9/28/2009 290.08 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
280    ITT 9/28/2009 524.48 ITT INC. Fluid Controls Capital Goods NYSE
281    ITW 9/28/2009 1257.17 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
282    IVZ 9/28/2009 1859.99 INVESCO PLC Investment Managers Finance NYSE
283    JBHT 9/28/2009 601.79 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
284    JBL 9/28/2009 1324.97 JABIL INC. Electrical Products Technology NYSE
285    JCI 9/28/2009 2233.54 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
286    JCP 9/28/2009 3350.02 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
287    JEC 9/28/2009 671.4 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
288    JNJ 9/28/2009 4064.57 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
289    JNPR 9/28/2009 2707.4 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
290    JPM 9/28/2009 9209.97 J P MORGAN CHASE & CO Major Banks Finance NYSE
291    JWN 9/28/2009 1366.93 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
292    K 9/28/2009 1106.67 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
293    KBH 9/28/2009 1611.88 KB HOME Homebuilding Capital Goods NYSE
294    KEY 9/28/2009 3336.92 KEYCORP Major Banks Finance NYSE
295    KHC 7/6/2015 723.77 THE KRAFT HEINZ COMPANY Packaged Foods Consumer Non-Durables NASDAQ
296    KIM 9/28/2009 1687.69 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
297    KLAC 9/28/2009 1188.33 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
298    KMB 9/28/2009 1131.89 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
299    KMI 2/11/2011 3252.74 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
300    KMX 9/28/2009 1149.53 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
301    KO 9/28/2009 4447.3 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
302    KR 9/28/2009 2822.28 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
303    KSS 9/28/2009 1938.1 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
304    KSU 9/28/2009 701.24 KANSAS CITY SOUTHERN Railroads Transportation NYSE
305    L 9/28/2009 667.16 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
306    LB 9/28/2009 879.7 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
307    LDOS 6/10/2013 290.84 LEIDOS HOLDINGS, INC. EDP Services Technology NYSE
308    LEG 9/28/2009 664.3 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
309    LEN 9/28/2009 2064.44 LENNAR CORPORATION Homebuilding Basic Industries NYSE
310    LH 9/28/2009 539.96 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
311    LIFE 9/28/2009 525.91 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
312    LKQ 1/30/2012 716.15 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
313    LLL 9/28/2009 439.63 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
314    LLY 9/28/2009 2466.67 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
315    LM 9/28/2009 844.82 LEGG MASON, INC. Investment Managers Finance NYSE
316    LMT 9/28/2009 968.84 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
317    LNC 9/28/2009 1486.74 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
318    LNT 9/28/2009 461.11 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NASDAQ
319    LOW 9/28/2009 3737.44 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
320    LRCX 9/28/2009 1421.14 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
321    LSI 9/28/2009 1073.1 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
322    LUV 9/28/2009 2757.61 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
323    LYB 10/14/2010 1647.91 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
324    M 9/28/2009 3278.39 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
325    MA 9/28/2009 1483.74 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
326    MAA 9/28/2009 276.29 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
327    MAC 9/28/2009 653.19 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
328    MAR 9/28/2009 1662.39 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
329    MAS 9/28/2009 2028.56 MASCO CORPORATION Forest Products Basic Industries NYSE
330    MAT 9/28/2009 2136.51 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
331    MBI 9/28/2009 1178.09 MBIA, INC. Property-Casualty Insurers Finance NYSE
332    MCD 9/28/2009 2663.44 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
333    MCHP 9/28/2009 1244.97 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
334    MCK 9/28/2009 993.74 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
335    MCO 9/28/2009 908.36 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
336    MDLZ 6/11/2012 2686.33 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
337    MDP 9/28/2009 229.11 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
338    MDT 9/28/2009 2572.52 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
339    MET 9/28/2009 3396.96 METLIFE, INC. Life Insurance Finance NYSE
340    MFCB 2/10/2016 2.48 MFC BANCORP LTD. Commercial Banks Finance NYSE
341    MHK 9/28/2009 454.2 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
342    MKC 9/28/2009 407.87 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
343    MLM 9/28/2009 399.73 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
344    MMC 9/28/2009 1173.95 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
345    MMI 9/22/2010 284.1 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
346    MMM 9/28/2009 1567.58 3M COMPANY Medical/Dental Instruments Health Care NYSE
347    MNK 6/17/2013 640.15 MALLINCKRODT PLC Major Pharmaceuticals Health Care NYSE
348    MNST 9/12/2011 806.34 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
349    MO 9/28/2009 3276.07 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
350    MOS 9/28/2009 2321.89 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
351    MPC 6/23/2011 1797.02 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
352    MRK 9/28/2009 4863.21 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
353    MRO 9/28/2009 3953.18 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
354    MS 9/28/2009 5693.35 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
355    MSFT 9/28/2009 12742.47 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
356    MSI 9/21/2010 820.59 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
357    MTB 9/28/2009 522.57 M&T BANK CORPORATION Major Banks Finance NYSE
358    MTD 9/28/2009 121.03 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
359    MTW 9/28/2009 1104.37 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
360    MU 9/28/2009 8511.5 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
361    MUR 9/28/2009 1233.49 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
362    MYL 9/28/2009 2644.12 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
363    NAVI 9/28/2009 684.66 NAVIENT CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
364    NBL 9/28/2009 1626.45 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
365    NBR 9/28/2009 2896.81 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
366    NDAQ 9/28/2009 854.75 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
367    NE 9/28/2009 2486.97 NOBLE CORPORATION Oil & Gas Production Energy NYSE
368    NEE 7/12/2010 951.84 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
369    NEM 9/28/2009 3561.49 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
370    NFLX 9/28/2009 3334.32 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
371    NFX 9/28/2009 1608.49 NEWFIELD EXPLORATION COMPANY CO Independent Oil & Gas Basic Materials NYSE
372    NI 9/28/2009 1210.35 NISOURCE, INC Power Generation Public Utilities NYSE
373    NKE 9/28/2009 2430.3 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
374    NLSN 1/26/2011 942.31 NIELSEN N.V. Business Services Miscellaneous NYSE
375    NOC 9/28/2009 848.47 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
376    NOV 9/28/2009 2304.96 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
377    NRG 9/28/2009 1940.07 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
378    NSC 9/28/2009 1283.97 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
379    NTAP 9/28/2009 2492.07 NETAPP, INC. Electronic Components Technology NASDAQ
380    NTRS 9/28/2009 842.63 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
381    NUE 9/28/2009 1487.32 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
382    NVDA 9/28/2009 4978.32 NVIDIA CORPORATION Semiconductors Technology NASDAQ
383    NWL 9/28/2009 1717.49 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NASDAQ
384    NWS 9/28/2009 981.67 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
385    NWSA 9/28/2009 3231.28 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
386    NYT 9/28/2009 607.37 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
387    O 9/28/2009 780.29 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
388    ODP 9/28/2009 1715.9 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
389    OI 9/28/2009 880.1 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
390    OKE 9/28/2009 940.47 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
391    OMC 9/28/2009 1042.46 OMNICOM GROUP INC. Advertising Technology NYSE
392    ORCL 9/28/2009 7322.87 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
393    ORLY 9/28/2009 634.6 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
394    OXY 9/28/2009 2510.24 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
395    PAYX 9/28/2009 1266.6 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
396    PBCT 9/28/2009 1547.19 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
397    PBI 9/28/2009 1075.72 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
398    PCAR 9/28/2009 1335.85 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
399    PCG 9/28/2009 1637.1 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
400    PDCO 9/28/2009 590.12 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
401    PEG 9/28/2009 1461.14 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
402    PEP 9/28/2009 2568.67 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
403    PFE 9/28/2009 8206.2 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
404    PFG 9/28/2009 1003.83 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NASDAQ
405    PG 9/28/2009 4018.42 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
406    PGR 9/28/2009 1611.11 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
407    PH 9/28/2009 825.58 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
408    PHM 9/28/2009 2801.93 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
409    PKI 9/28/2009 493.08 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
410    PLD 9/28/2009 1731.25 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
411    PLL 9/28/2009 330.57 PIEDMONT LITHIUM LIMITED NASDAQ
412    PM 9/28/2009 2523.99 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
413    PNC 9/28/2009 1700.6 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
414    PNR 9/28/2009 646.39 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
415    PNW 9/28/2009 462.11 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
416    PPG 9/28/2009 779.83 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
417    PPL 9/28/2009 1909.42 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
418    PRGO 9/28/2009 724.66 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
419    PRU 9/28/2009 1585.82 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
420    PSA 9/28/2009 508.72 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
421    PSX 5/1/2012 1209.39 PHILLIPS 66 Integrated oil Companies Energy NYSE
422    PVH 9/28/2009 639.06 PVH CORP. Apparel Consumer Non-Durables NYSE
423    PWR 9/28/2009 1051.95 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
424    PXD 9/28/2009 1117.1 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
425    PYPL 7/13/2015 1497.46 PAYPAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
426    QCOM 9/28/2009 5947.48 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
427    QEP 7/12/2010 1399.05 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
428    QRVO 1/2/2015 368.08 QORVO, INC. Semiconductors Technology NASDAQ
429    R 9/28/2009 407.58 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
430    RCL 9/28/2009 1313.42 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
431    RDC 9/28/2009 1465.93 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
432    REGN 9/28/2009 492.67 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
433    RF 9/28/2009 3789.87 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
434    RHI 9/28/2009 700.13 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
435    RHT 9/28/2009 1100.46 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
436    RIG 9/28/2009 3650.49 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
437    RL 9/28/2009 687.77 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
438    ROK 9/28/2009 659.32 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
439    ROP 9/28/2009 307 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
440    ROST 9/28/2009 1243.06 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
441    RRC 9/28/2009 1942.45 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
442    RRD 9/28/2009 906.73 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
443    RSG 9/28/2009 918.17 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
444    RTN 9/28/2009 1093.73 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
445    S 9/28/2009 3893.51 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
446    SAIC 9/16/2013 90.4 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION EDP Services Technology NYSE
447    SBUX 9/28/2009 3758.34 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
448    SCHW 9/28/2009 3652.1 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
449    SE 9/28/2009 1542.11 SEA LIMITED Other Consumer Services Consumer Services NYSE
450    SEE 9/28/2009 1003.42 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
451    SHW 9/28/2009 553.55 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
452    SIG 9/28/2009 627.44 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
453    SJM 9/28/2009 485.53 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
454    SLB 9/28/2009 4048.47 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
455    SLG 9/28/2009 501.28 SL GREEN REALTY CORP Real Estate Investment Trusts Consumer Services NYSE
456    SLM 9/28/2009 1538.16 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
457    SNA 9/28/2009 262.11 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
458    SO 9/28/2009 2100.41 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
459    SPG 9/28/2009 966.91 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
460    SPGI 11/2/2015 221.97 S&P GLOBAL INC. Finance: Consumer Services Finance NYSE
461    SRCL 9/28/2009 389.76 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
462    SRE 9/28/2009 750.18 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
463    STI 9/28/2009 2361.93 SUNTRUST BANKS, INC. Major Banks Finance NYSE
464    STT 9/28/2009 1676.61 STATE STREET CORPORATION Major Banks Finance NYSE
465    STX 9/28/2009 3206.58 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
466    STZ 9/28/2009 940.26 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
467    SUN 9/28/2009 560.33 SUNOCO LP Oil Refining/Marketing Energy NYSE
468    SWK 9/28/2009 805.88 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
469    SWKS 9/28/2009 1859.43 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
470    SWN 9/28/2009 3359.6 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
471    SYF 7/31/2014 1189.29 SYNCHRONY FINANCIAL Finance: Consumer Services Finance NYSE
472    SYK 9/28/2009 901.49 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
473    SYMC 9/28/2009 3156.72 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
474    SYY 9/28/2009 1624.27 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
475    T 9/28/2009 7526.79 AT&T INC. Telecommunications Equipment Public Utilities NYSE
476    TAP 9/28/2009 819.34 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
477    TDC 9/28/2009 980.74 TERADATA CORPORATION Computer Software: Prepackaged Software Technology NYSE
478    TDG 9/28/2009 283.99 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
479    TEL 9/28/2009 1014.9 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
480    TER 9/28/2009 1469.43 TERADYNE, INC. Electrical Products Capital Goods NASDAQ
481    TGNA 1/2/2015 421.9 TEGNA INC. Broadcasting Consumer Services NYSE
482    TGT 9/28/2009 2822.06 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
483    THC 9/28/2009 1485.96 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
484    TIF 9/28/2009 1030.57 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
485    TJX 9/28/2009 2033.31 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
486    TMK 9/28/2009 384.18 TORCHMARK CORPORATION Life Insurance Finance NYSE
487    TMO 9/28/2009 1197.88 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
488    TMUS 1/7/2013 1258.55 T-MOBILE US, INC. Telecommunications Equipment Public Utilities NASDAQ
489    TRIP 12/7/2011 953.36 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
490    TROW 9/28/2009 976.98 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
491    TRV 9/28/2009 1351.21 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
492    TSCO 9/28/2009 643.87 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
493    TSN 9/28/2009 1749.66 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
494    TSS 9/28/2009 667.91 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
495    TXN 9/28/2009 3679.87 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
496    TXT 9/28/2009 1351.04 TEXTRON INC. Aerospace Capital Goods NYSE
497    UA 9/28/2009 1181.53 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
498    UAA 6/13/2016 658.79 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
499    UAL 9/24/2010 2156.51 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NASDAQ
500    UDR 9/28/2009 918.91 UDR, INC. Real Estate Investment Trusts Consumer Services NYSE
501    UHS 9/28/2009 535.68 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
502    ULTA 9/28/2009 529.34 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
503    UNH 9/28/2009 2641.2 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
504    UNM 9/28/2009 1050.38 UNUM GROUP Accident &Health Insurance Finance NYSE
505    UNP 9/28/2009 2003.07 UNION PACIFIC CORPORATION Railroads Transportation NYSE
506    UPS 9/28/2009 1893.87 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
507    URBN 9/28/2009 1548.55 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
508    URI 9/28/2009 1104.71 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
509    USB 9/28/2009 3752.44 U.S. BANCORP Major Banks Finance NYSE
510    UTX 9/28/2009 2193.04 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
511    V 9/28/2009 2926.87 VISA INC. Business Services Miscellaneous NYSE
512    VAR 9/28/2009 520.96 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
513    VFC 9/28/2009 938.76 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
514    VIAB 8/8/2011 1634.17 VIACOM INC. Television Services Consumer Services NASDAQ
515    VIAV 2/9/2015 383.59 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
516    VLO 9/28/2009 3419.8 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
517    VMC 9/28/2009 668.85 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
518    VNO 9/28/2009 628.7 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
519    VRSK 10/7/2009 451.17 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
520    VRSN 9/28/2009 946.81 VERISIGN, INC. EDP Services Technology NASDAQ
521    VRTX 9/28/2009 1108.48 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
522    VTR 9/28/2009 1067.22 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
523    VZ 9/28/2009 5744.72 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
524    WAT 9/28/2009 393.65 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
525    WBA 9/9/2014 1160.26 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
526    WDC 2/17/2010 2020.83 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
527    WEC 9/28/2009 825.82 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
528    WFC 9/28/2009 8736.24 WELLS FARGO & COMPANY Major Banks Finance NYSE
529    WHR 9/28/2009 777.83 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
530    WIN 9/28/2009 1459.3 WINDSTREAM HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
531    WLTW 1/5/2016 130.25 WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Specialty Insurers Finance NASDAQ
532    WM 9/28/2009 1107.65 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
533    WMB 9/28/2009 3276.28 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
534    WMT 9/28/2009 4194.69 WALMART INC. Department/Specialty Retail Stores Consumer Services NYSE
535    WPX 1/3/2012 1817.47 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
536    WRK 6/24/2015 334.7 WESTROCK COMPANY Containers/Packaging Consumer Durables NYSE
537    WU 9/28/2009 2177.13 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
538    WY 9/28/2009 1908.75 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
539    WYNN 9/28/2009 1392.05 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
540    X 9/28/2009 4402.63 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
541    XEC 9/28/2009 709.74 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
542    XEL 9/28/2009 1358.95 XCEL ENERGY INC. Power Generation Public Utilities NASDAQ
543    XLNX 9/28/2009 1978.94 XILINX, INC. Semiconductors Technology NASDAQ
544    XOM 9/28/2009 6450.37 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
545    XRAY 9/28/2009 713.09 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
546    XRX 9/28/2009 2526.28 XEROX CORPORATION Computer peripheral equipment Technology NYSE
547    XYL 10/13/2011 458.13 XYLEM INC. Fluid Controls Capital Goods NYSE
548    YUM 9/28/2009 1772.66 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
549    ZBH 1/2/2015 320.31 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
550    ZION 9/28/2009 1715.36 ZIONS BANCORPORATION N.A. Major Banks Finance NASDAQ
551    ZTS 2/1/2013 1008.97 ZOETIS INC. Major Pharmaceuticals Health Care NYSE

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    ABI 9/25/2009 0.19 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing NYSE
2    ABK 9/25/2009 229.52 AMBAC FINANCIAL GROUP INC NYSE NYSE NYSE
3    ACE 9/25/2009 716.89 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial NYSE
4    ACS 9/25/2009 33.86 ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETS
5    ADCT 9/25/2009 97.25 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ NASDAQ
6    AET 10/19/2009 1711.23 AETNA INC. COMMON STOCK Health Care Plans Healthcare NYSE
7    ANR 9/25/2009 1793.1 ALPHA NATURAL RESOURCES, INC. C Industrial Metals & Minerals Basic Materials NYSE
8    AOC 9/25/2009 25.26 AON CORP Insurance Agents, Brokers, and Service Finance, Insurance, and Real Estate NYSE
9    APOL 9/25/2009 945.57 APOLLO GROUP, INC. Education & Training Services Services NASDAQ
10    ARG 9/25/2009 314.11 AIRGAS, INC. COMMON STOCK Industrial Equipment Wholesale Services NYSE
11    AV 10/20/2009 39.39 AVIVA PLC UNSPONSORED ADR (UK) Life Insurance Financial NYSE
12    AYE 9/25/2009 171.17 ALLEGHENY ENERGY/INC Electric Services Transportation and Public Utilities NYSE
13    BCR 9/25/2009 349.54 C.R. BARD, INC. COMMON STOCK Medical Instruments & Supplies Healthcare NYSE
14    BDK 9/25/2009 34.08 BLACK & DECKER CORP NYSE NYSE NYSE
15    BEAM 6/13/2011 167.97 BEAM INC. COMMON STOCK Beverages - Wineries & Distillers Consumer Goods NYSE
16    BHI 9/25/2009 2093.01 BAKER HUGHES INCORPORATED COMMO Oil & Gas Equipment & Services Basic Materials NYSE
17    BJS 9/25/2009 157.47 BJ SERVICES CO LLC NYSE NYSE NYSE
18    BMC 9/25/2009 521.07 BMC SOFTWARE, INC. Application Software Technology NASDAQ
19    BNI 9/25/2009 74.66 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE NYSE
20    BRCM 9/25/2009 2666.25 BROADCOM CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
21    BSC 9/25/2009 0.12 ELEMENTS BG SMALL CAP ETN Deutsche Bank AG Small Value NYSE
22    BXLT 6/15/2015 291 NASDAQ
23    CA 9/28/2009 1649.85 CA INC. Application Software Technology NASDAQ
24    CAM 9/28/2009 1277.78 CAMERON INTERNATIONAL CORPORATI Oil & Gas Equipment & Services Basic Materials NYSE
25    CBE 9/28/2009 281.68 COOPER INDUSTRIES, PLC (IRELAN Conglomerates Conglomerates NYSE
26    CBG 9/28/2009 1274.41 CBRE GROUP INC COMMON STOCK CLA Property Management Financial NYSE
27    CBSS 11/4/2011 0.01 CIG WIRELESS CORP OTC BB
28    CCE 9/28/2009 1207.28 COCA-COLA ENTERPRISES, INC. COM Beverages - Soft Drinks Consumer Goods NYSE
29    CEG 9/28/2009 288.31 CONSTELLATION ENERGY GROUP, INC Electric Utilities Utilities NYSE
30    CEPH 9/28/2009 226.1 CEPHALON INC Pharmaceutical Preparations Manufacturing NASDAQ
31    CFN 9/28/2009 522.06 CAREFUSION CORPORATION COMMON S Medical Instruments & Supplies Healthcare NYSE
32    COH 9/28/2009 1790.73 COACH, INC. COMMON STOCK Textile - Apparel Footwear & Accessories Consumer Goods NYSE
33    COL 9/28/2009 604.45 ROCKWELL COLLINS, INC. COMMON S Aerospace/Defense Products & Services Industrial Goods NYSE
34    COV 9/28/2009 900.29 COVIDIEN PLC. ORDINARY SHARES Medical Instruments & Supplies Healthcare NYSE
35    CPGX 6/17/2015 132.55 NASDAQ
36    CPWR 9/28/2009 487.85 COMPUWARE CORPORATION Application Software Technology NASDAQ
37    CSC 9/28/2009 677.69 COMPUTER SCIENCES CORPORATION C Information Technology Services Technology NYSE
38    CSRA 11/23/2015 162.67 NASDAQ
39    CTX 4/3/2012 11.54 CENTEX CORP NYSE
40    CVC 9/28/2009 1007.6 CABLEVISION SYSTEMS CORPORATION CATV Systems Services NYSE
41    CVG 9/28/2009 342.02 CONVERGYS CORPORATION COMMON ST Business Software & Services Technology NYSE
42    CVH 9/28/2009 318.99 COVENTRY HEALTH CARE, INC. COMM Health Care Plans Healthcare NYSE
43    DD 9/28/2009 2139.36 E.I. DU PONT DE NEMOURS AND COM Chemicals - Major Diversified Basic Materials NYSE
44    DDR 9/28/2009 1263.05 DDR CORP. COMMON STOCK REIT - Retail Financial NYSE
45    DOW 9/28/2009 3178.93 DOW CHEMICAL COMPANY (THE) COMM Chemicals - Major Diversified Basic Materials NYSE
46    DPS 9/28/2009 818.36 DR PEPPER SNAPPLE GROUP, INC DR Beverages - Soft Drinks Consumer Goods NYSE
47    DV 9/28/2009 419.95 DEVRY INC. COMMON STOCK Education & Training Services Services NYSE
48    DYN 9/28/2009 854.49 DYNEGY INC. (DELAWARE) (NEW) CO Electric Utilities Utilities NYSE
49    EDS 10/19/2009 4.07 EXCEED COMPANY LTD. Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ
50    EK 9/28/2009 491.28 EASTMAN KODAK CO NYSE
51    EKDKQ 1/19/2012 7.26 EASTMAN KODAK CO. OTC MARKETS
52    EMC 9/28/2009 4344.48 EMC CORPORATION COMMON STOCK Data Storage Devices Technology NYSE
53    EP 9/28/2009 983.97 EL PASO CORPORATION COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
54    ERTS 9/28/2009 721.1 ELECTRONIC ARTS INC. Multimedia & Graphics Software Technology NASDAQ
55    ESRX 9/28/2009 2368.3 EXPRESS SCRIPTS, INC. Health Care Plans Healthcare NASDAQ
56    EVHC 8/14/2013 490.19 NASDAQ
57    FDO 9/28/2009 624.9 FAMILY DOLLAR STORES, INC. COMM Discount, Variety Stores Services NYSE
58    FNM 9/28/2009 151.11 FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE NYSE
59    FO 9/28/2009 146.2 BEAM INC NYSE
60    FRE 9/28/2009 114.53 FEDERAL HOME LOAN MORTGAGE CORP NYSE
61    FRX 9/28/2009 642.06 FOREST LABORATORIES, INC. CLASS Drug Manufacturers - Other Healthcare NYSE
62    GAS 9/28/2009 225.42 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
63    GENZ 9/28/2009 292.26 GENZYME CORP NASDAQ
64    GGP 4/9/2010 1680.33 GENERAL GROWTH PROPERTIES, INC. REIT - Retail Financial NYSE
65    GMCR 9/28/2009 1318.19 GREEN MOUNTAIN COFFEE ROASTERS, Processed & Packaged Goods Consumer Goods NASDAQ
66    GR 9/28/2009 247.71 GOODRICH CORPORATION (THE) COMM Aerospace/Defense Products & Services Industrial Goods NYSE
67    HAR 9/28/2009 416.94 HARMAN INTERNATIONAL INDUSTRIES Electronic Equipment Consumer Goods NYSE
68    HCBK 9/28/2009 902.19 HUDSON CITY BANCORP, INC. Savings & Loans Financial NASDAQ
69    HCN 9/28/2009 960.59 HEALTH CARE REIT, INC. COMMON S REIT - Healthcare Facilities Financial NYSE
70    HNZ 9/28/2009 438.81 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods NYSE
71    HOT 9/28/2009 1126.26 STARWOOD HOTELS & RESORTS WORLD Lodging Services NYSE
72    HSH 6/12/2012 195.48 HILLSHIRE BRANDS COMPANY Processed & Packaged Goods Consumer Goods NYSE
73    HSP 9/28/2009 464.87 HOSPIRA INC Drug Delivery Healthcare NYSE
74    IACI 9/28/2009 483.72 IAC/INTERACTIVECORP Catalog & Mail Order Houses Services NASDAQ
75    JAVA 9/28/2009 50.15 SUN MICROSYSTEMS/INC NASDAQ
76    JDSU 9/28/2009 1427.03 JDS UNIPHASE CORPORATION Communication Equipment Technology NASDAQ
77    JNS 9/28/2009 1066.09 JANUS CAPITAL GROUP, INC. CMN S Asset Management Financial NYSE
78    JNY 9/28/2009 331.81 JONES GROUP, INC. (THE) COMMON Apparel Stores Services NYSE
79    JOY 8/15/2011 760.5 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
80    KFT 9/28/2009 1314.77 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods NYSE
81    KG 9/28/2009 195.48 KING PHARMACEUTICALS INC NYSE
82    KORS 12/15/2011 1246.6 MICHAEL KORS HOLDINGS LIMITED O Apparel Stores Services NYSE
83    KRFT 9/17/2012 505.18 NASDAQ
84    LLTC 9/28/2009 1250.17 LINEAR TECHNOLOGY CORPORATION Semiconductor - Specialized Technology NASDAQ
85    LO 9/28/2009 672.13 LORILLARD, INC COMMON STOCK Cigarettes Consumer Goods NYSE
86    LTD 9/28/2009 878.35 LIMITED BRANDS, INC. Apparel Stores Services NYSE
87    LUK 9/28/2009 642.48 LEUCADIA NATIONAL CORPORATION C Conglomerates Conglomerates NYSE
88    LVLT 9/28/2009 1022.71 LEVEL 3 COMMUNICATIONS, INC. CO Diversified Communication Services Technology NYSE
89    LXK 9/28/2009 553.89 LEXMARK INTERNATIONAL, INC. COM Computer Based Systems Technology NYSE
90    MEE 9/28/2009 452.04 ALPHA APPALACHIA HOLDINGS/INC NYSE
91    MFE 9/28/2009 164.11 MCAFEE/INC NYSE
92    MHFI 1/16/2013 284.24 NASDAQ
93    MHP 9/28/2009 467.31 MCGRAW-HILL COMPANIES, INC. (TH Publishing - Books Services NYSE
94    MHS 9/28/2009 553.2 MEDCOHEALTH SOLUTIONS INC COMMO Drugs Wholesale Services NYSE
95    MI 9/28/2009 503.74 MARSHALL & ILSLEY CORP NYSE
96    MIL 9/28/2009 70.48 MFC INDUSTRIAL LTD. Industrial Metals & Minerals Basic Materials NYSE
97    MJN 9/28/2009 794.29 MEAD JOHNSON NUTRITION COMPANY Processed & Packaged Goods Consumer Goods NYSE
98    MOLX 9/28/2009 275.81 MOLEX INCORPORATED Diversified Electronics Technology NASDAQ
99    MON 9/28/2009 1841.33 MONSANTO COMPANY COMMON STOCK Agricultural Chemicals Basic Materials NYSE
100    MOT 9/28/2009 736.56 MOTOROLA SOLUTIONS/INC NYSE
101    MWV 9/28/2009 415.93 MEADWESTVACO CORPORATION COMMON Packaging & Containers Consumer Goods NYSE
102    MWW 9/28/2009 693.9 MONSTER WORLDWIDE, INC. COMMON Advertising Agencies Services NYSE
103    NOVL 9/28/2009 172.94 NOVELL INC NASDAQ
104    NSM 9/28/2009 746.06 NATIONAL SEMICONDUCTOR CORP NYSE
105    NU 9/28/2009 498.77 NORTHEAST UTILITIES COMMON STOC Diversified Utilities Utilities NYSE
106    NVLS 9/28/2009 427.22 NOVELLUS SYSTEMS, INC. Semiconductor Equipment & Materials Technology NASDAQ
107    NYX 9/28/2009 607.23 NYSE EURONEXT COMMON STOCK Diversified Investments Financial NYSE
108    PBG 9/28/2009 38.05 PEPSI BOTTLING GROUP INC NYSE
109    PCL 9/28/2009 473.68 PLUM CREEK TIMBER COMPANY, INC. REIT - Industrial Financial NYSE
110    PCLN 9/28/2009 490.39 PRICELINE.COM INCORPORATED General Entertainment Services NASDAQ
111    PCP 9/28/2009 415.87 PRECISION CASTPARTS CORPORATION Metal Fabrication Industrial Goods NYSE
112    PCS 9/28/2009 893.34 METROPCS COMMUNICATIONS, INC. C Wireless Communications Technology NYSE
113    PETM 9/28/2009 449.96 PETSMART, INC Specialty Retail, Other Services NASDAQ
114    PGN 9/28/2009 384.06 PROGRESS ENERGY, INC. COMMON ST Electric Utilities Utilities NYSE
115    POM 9/28/2009 625 PEPCO HOLDINGS INC COMMON STOCK Electric Utilities Utilities NYSE
116    PTV 9/28/2009 134.78 PACTIV LLC NYSE
117    PX 9/28/2009 828.38 PRAXAIR, INC. COMMON STOCK Synthetics Basic Materials NYSE
118    Q 9/28/2009 728.51 QWEST COMMUNICATIONS INTERNATIONAL INC NYSE
119    QLGC 9/28/2009 544.15 QLOGIC CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
120    RAI 9/28/2009 1181.49 REYNOLDS AMERICAN INC COMMON ST Cigarettes Consumer Goods NYSE
121    RSH 9/28/2009 670.18 RADIOSHACK CORPORATION COMMON S Electronics Stores Services NYSE
122    RSHC 2/3/2015 0.17 NASDAQ
123    RSHCQ 2/3/2015 1.73 NASDAQ
124    RX 9/28/2009 51.39 IMS HEALTH INC NYSE
125    SAI 9/28/2009 515.76 SAIC INC COMMON STOCK Technical Services Services NYSE
126    SBL 9/29/2009 0.01 NYSE
127    SCG 9/28/2009 497.05 SCANA CORPORATION COMMON STOCK Electric Utilities Utilities NYSE
128    SGP 9/28/2009 68.59 MERCK & CO/INC NYSE
129    SHLD 9/28/2009 530.48 SEARS HOLDINGS CORPORATION Department Stores Services NASDAQ
130    SIAL 9/28/2009 289.59 SIGMA-ALDRICH CORPORATION Specialty Chemicals Basic Materials NASDAQ
131    SII 9/28/2009 324.28 SMITH INTERNATIONAL INC NYSE
132    SLE 9/28/2009 714.91 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods NYSE
133    SNDK 9/28/2009 2173.52 SANDISK CORPORATION Semiconductor- Memory Chips Technology NASDAQ
134    SNI 9/28/2009 538.96 SCRIPPS NETWORKS INTERACTIVE, I Broadcasting - TV Services NYSE
135    SPLS 9/28/2009 2804.13 STAPLES, INC. Specialty Retail, Other Services NASDAQ
136    STJ 9/28/2009 1090.95 ST. JUDE MEDICAL, INC. COMMON S Medical Appliances & Equipment Healthcare NYSE
137    STR 9/28/2009 505.53 QUESTAR CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
138    SUNE 2/5/2013 1606.44 NASDAQ
139    SVU 9/28/2009 1331.56 SUPERVALU INC. COMMON STOCK Grocery Stores Services NYSE
140    SWY 9/28/2009 1266.13 SAFEWAY INC. COMMON STOCK Grocery Stores Services NYSE
141    TE 9/28/2009 626.28 TECO ENERGY, INC. COMMON STOCK Electric Utilities Utilities NYSE
142    TEG 9/28/2009 181.71 INTEGRYS ENERGY GROUP, INC. COM Gas Utilities Utilities NYSE
143    TIE 9/28/2009 430.66 TITANIUM METALS CORPORATION COM Industrial Metals & Minerals Basic Materials NYSE
144    TLAB 9/28/2009 652.6 TELLABS, INC. Communication Equipment Technology NASDAQ
145    TSO 9/28/2009 1605.89 TESORO CORPORATION COMMON STOCK Oil & Gas Refining & Marketing Basic Materials NYSE
146    TWC 9/28/2009 937.03 TIME WARNER CABLE INC COMMON ST CATV Systems Services NYSE
147    TWX 9/28/2009 2570.21 TIME WARNER INC. NEW COMMON STO Entertainment - Diversified Services NYSE
148    TYC 9/28/2009 1248.03 TYCO INTERNATIONAL, LTD. (SWITZ Diversified Machinery Industrial Goods NYSE
149    UA.C 3/23/2016 46.14 NASDAQ
150    WAG 9/28/2009 1862.17 WALGREEN CO. COMMON STOCK Drug Stores Services NYSE
151    WFM 1/10/2011 1395.08 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
152    WFMI 9/28/2009 245.11 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
153    WFR 9/28/2009 863.93 MEMC ELECTRONIC MATERIALS, INC. Semiconductor - Integrated Circuits Technology NYSE
154    WLP 9/28/2009 978.1 WELLPOINT, INC. COMMON STOCK Health Care Plans Healthcare NYSE
155    WPI 9/28/2009 295.89 WATSON PHARMACEUTICALS, INC. CO Drugs - Generic Healthcare NYSE
156    WPO 9/28/2009 15.89 WASHINGTON POST COMPANY (THE) C Education & Training Services Services NYSE
157    WYE 9/28/2009 34.51 WYETH NYSE
158    WYN 9/28/2009 823 WYNDHAM WORLDWIDE CORP COMMON Lodging Services NYSE
159    XL 9/28/2009 1292.54 XL GROUP PLC Property & Casualty Insurance Financial NYSE
160    XTO 9/28/2009 351.38 XTO ENERGY INC NYSE
161    YHOO 9/28/2009 5493.01 YAHOO! INC. Internet Information Providers Technology NASDAQ
162    ZMH 9/28/2009 532.44 ZIMMER HOLDINGS, INC. COMMON ST Medical Appliances & Equipment Healthcare NYSE