SP 500 Historical Tick with Bid/Ask Data

The list below contains symbols for all the stocks in our tick (time and sales) interval "SP 500 Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 572 symbols and 863311 MB
Delisted: 136 symbols and 94854 MB
List last updated on: 10/16/2017

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 9/25/2009 1310.11 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 9/25/2009 4365.96 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAL 12/9/2013 1712.82 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
4    AAP 9/25/2009 574.04 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
5    AAPL 9/25/2009 11073.31 APPLE INC. Computer Manufacturing Technology NASDAQ
6    ABBV 1/2/2013 1754.31 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
7    ABC 9/25/2009 1094.55 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
8    ABT 9/25/2009 2718.78 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
9    ACN 9/25/2009 1425.8 ACCENTURE PLC Business Services Miscellaneous NYSE
10    ADBE 9/25/2009 1939.05 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
11    ADI 9/25/2009 1345.77 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
12    ADM 9/25/2009 1730.27 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
13    ADP 9/25/2009 1102.3 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
14    ADS 9/25/2009 387.28 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
15    ADSK 9/25/2009 1372.1 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
16    AEE 9/25/2009 762.13 AMEREN CORPORATION Power Generation Public Utilities NYSE
17    AEP 9/25/2009 1289.2 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
18    AES 9/25/2009 1637.71 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
19    AET 10/19/2009 1575.44 AETNA INC. Medical Specialities Health Care NYSE
20    AFL 10/19/2009 1258.41 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
21    AGN 9/25/2009 1187.98 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
22    AIG 9/25/2009 3638.05 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
23    AIV 9/25/2009 680.87 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
24    AIZ 9/25/2009 406.17 ASSURANT, INC. Accident &Health Insurance Finance NYSE
25    AJG 9/25/2009 346.82 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
26    AKAM 9/25/2009 1426.75 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
27    AKS 9/25/2009 2244.86 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
28    ALB 9/25/2009 508.63 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
29    ALK 9/25/2009 460.71 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
30    ALL 9/25/2009 1436.28 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
31    ALLE 11/18/2013 158.03 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
32    ALXN 9/25/2009 748.14 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
33    AMAT 9/25/2009 4119.3 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
34    AMD 9/25/2009 3779.78 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
35    AME 9/25/2009 489.02 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
36    AMG 9/25/2009 268.74 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
37    AMGN 8/31/2009 2047.35 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
38    AMP 9/25/2009 813.94 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
39    AMT 9/25/2009 1202.68 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
40    AMZN 9/25/2009 2314.91 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
41    AN 9/25/2009 571.4 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
42    ANF 9/25/2009 1371.99 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
43    ANTM 8/7/2014 328.48 ANTHEM, INC. Medical Specialities Health Care NYSE
44    AON 12/1/2009 754.68 AON PLC Specialty Insurers Finance NYSE
45    APA 9/25/2009 1763.07 APACHE CORPORATION Oil & Gas Production Energy NYSE
46    APC 9/25/2009 2239.58 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
47    APD 9/25/2009 665.23 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
48    APH 9/25/2009 520.06 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
49    ARNC 11/1/2016 157.71 ARCONIC INC. Metal Fabrications Capital Goods NYSE
50    ASH 9/25/2009 445.8 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
51    AT 7/23/2010 156.81 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
52    ATI 9/25/2009 914.21 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
53    ATVI 9/25/2009 2905.97 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
54    AVB 9/25/2009 464.21 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
55    AVGO 9/25/2009 1104.33 BROADCOM LIMITED Semiconductors Technology NASDAQ
56    AVP 9/25/2009 1652.29 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
57    AVY 9/25/2009 459.76 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
58    AWK 9/25/2009 440.15 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
59    AXP 9/25/2009 2664.33 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
60    AYI 9/25/2009 236.07 ACUITY BRANDS INC Building Products Consumer Durables NYSE
61    AZO 9/25/2009 226.45 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
62    BA 9/25/2009 2064.5 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
63    BAC 9/25/2009 13078.52 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
64    BAX 9/25/2009 1615.71 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
65    BBBY 9/25/2009 1334.32 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
66    BBT 9/25/2009 1998.67 BB&T CORPORATION Major Banks Finance NYSE
67    BBY 9/25/2009 2508.2 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
68    BC 9/25/2009 556.55 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
69    BCR 9/25/2009 345.73 C.R. BARD, INC. Medical/Dental Instruments Health Care NYSE
70    BDX 9/25/2009 600.04 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
71    BEN 9/25/2009 889.86 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
72    BF.B 9/25/2009 234.05 BROWN FORMAN CORPORATION NYSE
73    BF-B 9/25/2009 234.05 BROWN FORMAN CORPORATION NYSE
74    BIG 9/25/2009 613.46 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
75    BIIB 9/25/2009 941.92 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
76    BK 9/25/2009 2567.39 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
77    BLK 9/25/2009 381.38 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
78    BLL 9/25/2009 564.04 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
79    BMS 9/25/2009 384.61 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
80    BMY 9/25/2009 3186.93 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
81    BRK.B 9/25/2009 1712.98 BERKSHIRE HATHAWAY INC. NYSE
82    BRK-B 9/25/2009 1712.98 BERKSHIRE HATHAWAY INC. NYSE
83    BSX 9/25/2009 2845.05 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
84    BTU 9/25/2009 2073.11 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
85    BUD 9/25/2009 583.03 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
86    BWA 9/25/2009 816.55 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
87    BXP 9/25/2009 519.32 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
88    C 9/25/2009 9773.32 CITIGROUP INC. Major Banks Finance NYSE
89    CA 9/28/2009 1504.61 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
90    CAG 9/28/2009 1388.17 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
91    CAH 9/28/2009 1157.06 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
92    CAT 9/28/2009 2827.83 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
93    CB 9/28/2009 829.39 D/B/A CHUBB LIMITED NEW Property-Casualty Insurers Finance NYSE
94    CBG 9/28/2009 1230.56 CBRE GROUP, INC. Real Estate Finance NYSE
95    CBH 6/28/2017 0.21 ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND NYSE
96    CBS 9/28/2009 2659.63 CBS CORPORATION Broadcasting Consumer Services NYSE
97    CC 6/19/2015 284.08 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
98    CCE 9/28/2009 1131.94 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
99    CCI 9/28/2009 963.06 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
100    CCK 9/28/2009 513.66 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
101    CCL 9/28/2009 1944.68 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
102    CCU 9/28/2009 55.86 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
103    CELG 9/28/2009 1849.19 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
104    CERN 9/28/2009 747.43 CERNER CORPORATION EDP Services Technology NASDAQ
105    CF 9/28/2009 1128.05 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
106    CFG 9/24/2014 726.12 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
107    CHD 9/28/2009 387.57 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
108    CHK 9/28/2009 4646.42 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
109    CHRW 9/28/2009 770.18 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
110    CHTR 9/24/2010 491.03 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
111    CI 9/28/2009 1036.98 CIGNA CORPORATION Medical Specialities Health Care NYSE
112    CIEN 9/28/2009 1703.21 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
113    CINF 9/28/2009 389.14 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
114    CIT 9/28/2009 784.56 CIT GROUP INC (DEL) Major Banks Finance NYSE
115    CL 9/28/2009 1287.62 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
116    CLF 9/28/2009 2354.86 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
117    CLX 9/28/2009 519.33 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
118    CMA 9/28/2009 1132.35 COMERICA INCORPORATED Major Banks Finance NYSE
119    CMCSA 9/28/2009 5216.11 COMCAST CORPORATION Television Services Consumer Services NASDAQ
120    CME 9/28/2009 653.46 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
121    CMG 9/28/2009 424.46 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
122    CMI 9/28/2009 1097.61 CUMMINS INC. Industrial Machinery/Components Energy NYSE
123    CMS 9/28/2009 1050.02 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
124    CNC 9/28/2009 486.3 CENTENE CORPORATION Medical Specialities Health Care NYSE
125    CNP 9/28/2009 1335.42 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
126    CNX 9/28/2009 1721.73 CONSOL ENERGY INC. Coal Mining Energy NYSE
127    COF 9/28/2009 1827.34 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
128    COG 9/28/2009 1876.45 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
129    COH 9/28/2009 1784.92 COACH, INC. Apparel Consumer Non-Durables NYSE
130    COL 9/28/2009 534.12 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
131    COO 9/28/2009 251.89 COOPER COMPANIES, INC. (THE) Ophthalmic Goods Health Care NYSE
132    COP 9/28/2009 3304.47 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
133    COST 9/28/2009 1258.6 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
134    COTY 6/13/2013 492.76 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
135    CPB 9/28/2009 832.43 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
136    CRM 9/28/2009 1763.02 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
137    CSCO 9/28/2009 8185.39 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
138    CSRA 11/23/2015 124.54 CSRA INC. EDP Services Technology NYSE
139    CSX 9/28/2009 2721.95 CSX CORPORATION Railroads Transportation NASDAQ
140    CTAS 9/28/2009 401.09 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
141    CTL 9/28/2009 1961.55 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
142    CTSH 9/28/2009 1623.72 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
143    CTX 4/3/2012 9.34 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
144    CTXS 9/28/2009 1138.58 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
145    CVG 9/28/2009 300.37 CONVERGYS CORPORATION EDP Services Technology NYSE
146    CVS 9/28/2009 2722.1 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
147    CVX 9/28/2009 3412.96 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
148    CXO 9/28/2009 688.08 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
149    D 9/28/2009 1119.09 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
150    DAL 9/28/2009 3681.11 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
151    DDR 9/28/2009 1137.64 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
152    DDS 9/28/2009 400.89 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
153    DE 9/28/2009 1683.31 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
154    DF 9/28/2009 1094.35 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
155    DFS 9/28/2009 1767.68 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
156    DG 11/13/2009 1271.78 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
157    DGX 9/28/2009 657.24 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
158    DHI 9/28/2009 2238.23 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
159    DHR 9/28/2009 1381.74 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
160    DIS 9/28/2009 3353.14 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
161    DISCA 9/28/2009 1179.48 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
162    DISCK 9/28/2009 567.5 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
163    DLPH 11/17/2011 686.8 DELPHI AUTOMOTIVE PLC Auto Parts:O.E.M. Capital Goods NYSE
164    DLR 9/28/2009 611.21 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
165    DLTR 9/28/2009 1073.29 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
166    DNB 9/28/2009 200.08 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
167    DNR 9/28/2009 2139.04 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
168    DO 9/28/2009 1025.81 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
169    DOV 9/28/2009 735.09 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
170    DPS 9/28/2009 755 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
171    DRI 9/28/2009 877.3 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
172    DTE 9/28/2009 504.86 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
173    DTV 9/28/2009 1794.3 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
174    DUK 9/28/2009 1744.65 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
175    DVA 9/28/2009 557.32 DAVITA INC. Hospital/Nursing Management Health Care NYSE
176    DVN 9/28/2009 2093.09 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
177    DYN 9/28/2009 776.63 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
178    EA 8/29/2011 1414.2 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
179    EBAY 9/28/2009 4554.49 EBAY INC. Business Services Miscellaneous NASDAQ
180    ECL 9/28/2009 704.37 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
181    ED 9/28/2009 860.34 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
182    EFX 9/28/2009 406.82 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
183    EIX 9/28/2009 951.98 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
184    EL 9/28/2009 860.89 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
185    EMN 9/28/2009 713.37 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
186    EMR 9/28/2009 1812.09 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
187    ENDP 9/28/2009 1280.9 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
188    EOG 9/28/2009 1558.81 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
189    EQIX 9/28/2009 450.26 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
190    EQR 9/28/2009 1029.77 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
191    EQT 9/28/2009 831.29 EQT CORPORATION Oil & Gas Production Energy NYSE
192    ES 9/28/2009 414.79 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
193    ESRX 9/28/2009 2135.67 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
194    ESS 9/28/2009 191.7 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
195    ESV 9/28/2009 1957.13 ENSCO PLC Oil & Gas Production Energy NYSE
196    ETFC 9/28/2009 1621.2 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
197    ETN 9/28/2009 1379.72 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
198    ETR 9/28/2009 653.23 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
199    EW 9/28/2009 605.77 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
200    EXC 9/28/2009 2203.8 EXELON CORPORATION Power Generation Public Utilities NYSE
201    EXPD 9/28/2009 787.03 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
202    EXPE 9/28/2009 1575.02 EXPEDIA, INC. Transportation Services Consumer Services NASDAQ
203    EXR 9/28/2009 393.03 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
204    F 9/28/2009 7200.73 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
205    FAST 9/28/2009 1047.32 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
206    FB 5/18/2012 7369.2 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
207    FBHS 10/4/2011 455.1 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
208    FCX 9/28/2009 5960.74 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
209    FDC 10/15/2015 312.72 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
210    FDX 9/28/2009 1108.64 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
211    FE 9/28/2009 1363.94 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
212    FFIV 9/28/2009 841.51 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
213    FHN 9/28/2009 1117.83 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
214    FII 9/28/2009 450.22 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
215    FIS 9/28/2009 811.52 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
216    FISV 9/28/2009 514.16 FISERV, INC. EDP Services Technology NASDAQ
217    FITB 9/28/2009 3133.12 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
218    FL 9/28/2009 1089.97 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
219    FLIR 9/28/2009 563.03 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
220    FLR 9/28/2009 913.91 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
221    FLS 9/28/2009 514.62 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
222    FMC 9/28/2009 475.84 FMC CORPORATION Major Chemicals Basic Industries NYSE
223    FOSL 9/28/2009 580.17 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
224    FOX 3/11/2013 874.93 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
225    FOXA 3/11/2013 2451.73 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
226    FPL 9/28/2009 138.32 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
227    FRT 9/28/2009 237.91 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
228    FSLR 9/28/2009 1484.84 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
229    FTI 9/28/2009 1197.29 TECHNIPFMC PLC Metal Fabrications Energy NYSE
230    FTR 9/28/2009 2027.69 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
231    FTV 7/5/2016 91.45 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
232    GCI 9/28/2009 1132.73 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
233    GD 9/28/2009 849.39 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
234    GE 9/28/2009 8298.13 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
235    GGP 4/9/2010 1458.22 GGP INC. Real Estate Investment Trusts Consumer Services NYSE
236    GHC 8/5/2013 6.6 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services NYSE
237    GILD 9/28/2009 4075.05 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
238    GIS 9/28/2009 1472.34 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
239    GLW 9/28/2009 3359.31 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
240    GM 11/18/2010 3738.34 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
241    GME 9/28/2009 1399.52 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
242    GNW 9/28/2009 2001.62 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
243    GOOG 3/27/2014 339.16 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
244    GOOGL 9/28/2009 1251.73 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
245    GPC 9/28/2009 403.53 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
246    GPN 9/28/2009 451.95 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
247    GPS 9/28/2009 2445.17 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
248    GRA 9/28/2009 330.19 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
249    GRMN 9/28/2009 675.28 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
250    GS 9/28/2009 2452.75 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
251    GT 9/28/2009 1705.81 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
252    GWW 9/28/2009 347.48 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
253    HAL 9/28/2009 4768.46 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
254    HAS 9/28/2009 715.18 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
255    HBAN 9/28/2009 2380 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
256    HBI 9/28/2009 832.43 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
257    HCA 3/10/2011 1124.57 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
258    HCN 9/28/2009 918.84 WELLTOWER INC. Real Estate Investment Trusts Consumer Services NYSE
259    HCP 9/28/2009 1404.12 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
260    HD 9/28/2009 3226.36 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
261    HES 9/28/2009 1729.51 HESS CORPORATION Integrated oil Companies Energy NYSE
262    HIG 9/28/2009 1976.13 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
263    HLT 12/12/2013 867.82 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
264    HOG 9/28/2009 1096.4 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
265    HOLX 9/28/2009 1155.53 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
266    HON 9/28/2009 1704.84 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
267    HP 9/28/2009 887.95 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
268    HPE 11/2/2015 758.42 HEWLETT PACKARD ENTERPRISE COMPANY Computer Manufacturing Technology NYSE
269    HPQ 9/28/2009 4967.05 HP INC. Computer Manufacturing Technology NYSE
270    HRB 9/28/2009 1323.43 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
271    HRL 9/28/2009 536.57 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
272    HRS 9/28/2009 446.02 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
273    HSIC 9/28/2009 271.58 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
274    HST 9/28/2009 2638.33 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
275    HSY 9/28/2009 591.59 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
276    HUM 9/28/2009 856.76 HUMANA INC. Medical Specialities Health Care NYSE
277    IAC 7/27/2015 97.94 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
278    IBM 9/28/2009 2268.08 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
279    ICE 9/28/2009 514.67 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
280    IFF 9/28/2009 276.53 INTERNATIONA FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
281    IGT 9/28/2009 1208.19 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
282    ILMN 9/28/2009 776.58 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
283    INTC 9/28/2009 9099.94 INTEL CORPORATION Semiconductors Technology NASDAQ
284    INTU 9/28/2009 1095.06 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
285    IP 9/28/2009 1776.43 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
286    IPG 9/28/2009 1721 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
287    IR 9/28/2009 1272.05 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
288    IRM 9/28/2009 714.72 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
289    ISRG 9/28/2009 237.78 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
290    ITT 9/28/2009 482.42 ITT INC. Fluid Controls Capital Goods NYSE
291    ITW 9/28/2009 1146.26 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
292    IVZ 9/28/2009 1604.07 INVESCO PLC Investment Managers Finance NYSE
293    JBHT 9/28/2009 532.59 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
294    JBL 9/28/2009 1198.93 JABIL INC. Electrical Products Technology NYSE
295    JCI 9/28/2009 1922.36 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
296    JCP 9/28/2009 3059.8 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
297    JEC 9/28/2009 591.4 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
298    JNJ 9/28/2009 3615.57 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
299    JNPR 9/28/2009 2425.92 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
300    JPM 9/28/2009 8242.73 J P MORGAN CHASE & CO Major Banks Finance NYSE
301    JWN 9/28/2009 1193.63 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
302    K 9/28/2009 915.99 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
303    KBH 9/28/2009 1474.8 KB HOME Homebuilding Capital Goods NYSE
304    KEY 9/28/2009 2841.11 KEYCORP Major Banks Finance NYSE
305    KHC 7/6/2015 373.2 THE KRAFT HEINZ COMPANY Packaged Foods Consumer Non-Durables NASDAQ
306    KIM 9/28/2009 1458.72 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
307    KLAC 9/28/2009 1080.44 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
308    KMB 9/28/2009 970.84 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
309    KMI 2/11/2011 2665.07 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
310    KMX 9/28/2009 1014.69 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
311    KO 9/28/2009 3836.48 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
312    KORS 12/15/2011 1079.65 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
313    KR 9/28/2009 2309.24 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
314    KSS 9/28/2009 1682.27 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
315    KSU 9/28/2009 611.87 KANSAS CITY SOUTHERN Railroads Transportation NYSE
316    L 9/28/2009 578.95 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
317    LB 9/28/2009 559 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
318    LDOS 6/10/2013 233.91 LEIDOS HOLDINGS, INC. EDP Services Technology NYSE
319    LEG 9/28/2009 577.58 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
320    LEN 9/28/2009 1782.99 LENNAR CORPORATION Homebuilding Basic Industries NYSE
321    LH 9/28/2009 480.92 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
322    LIFE 9/28/2009 518.99 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
323    LKQ 1/30/2012 555.98 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
324    LLL 9/28/2009 390.07 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
325    LLY 9/28/2009 2178.88 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
326    LM 9/28/2009 781.07 LEGG MASON, INC. Investment Managers Finance NYSE
327    LMT 9/28/2009 875.81 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
328    LNC 9/28/2009 1371.69 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
329    LNT 9/28/2009 345.18 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
330    LOW 9/28/2009 3354.74 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
331    LRCX 9/28/2009 1194.62 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
332    LSI 9/28/2009 1043.99 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
333    LUK 9/28/2009 582.66 LEUCADIA NATIONAL CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
334    LUV 9/28/2009 2428.71 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
335    LVLT 9/28/2009 1013.87 LEVEL 3 COMMUNICATIONS, INC. Telecommunications Equipment Public Utilities NYSE
336    LYB 10/14/2010 1473.46 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
337    M 9/28/2009 2717.39 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
338    MA 9/28/2009 1219.46 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
339    MAC 9/28/2009 560.6 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
340    MAR 9/28/2009 1502.51 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
341    MAS 9/28/2009 1790.28 MASCO CORPORATION Forest Products Basic Industries NYSE
342    MAT 9/28/2009 1776.37 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
343    MBI 9/28/2009 1097.16 MBIA, INC. Property-Casualty Insurers Finance NYSE
344    MCD 9/28/2009 2401.86 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
345    MCHP 9/28/2009 1054.33 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
346    MCK 9/28/2009 863.84 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
347    MCO 9/28/2009 843.37 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
348    MDLZ 6/11/2012 2200.99 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
349    MDP 9/28/2009 193.92 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
350    MDT 9/28/2009 2241.24 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
351    MET 9/28/2009 3007.2 METLIFE, INC. Life Insurance Finance NYSE
352    MFCB 2/10/2016 1.97 MFC BANCORP LTD. Commercial Banks Finance NYSE
353    MHK 9/28/2009 380.43 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
354    MKC 9/28/2009 332.07 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
355    MLM 9/28/2009 343.23 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
356    MMC 9/28/2009 1052.73 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
357    MMI 9/22/2010 269.83 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
358    MMM 9/28/2009 1397.22 3M COMPANY Medical/Dental Instruments Health Care NYSE
359    MNK 6/17/2013 454.53 MALLINCKRODT PLC Major Pharmaceuticals Health Care NYSE
360    MNST 9/12/2011 605.16 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
361    MO 9/28/2009 2782.91 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
362    MON 9/28/2009 1749.7 MONSANTO COMPANY Agricultural Chemicals Basic Industries NYSE
363    MOS 9/28/2009 2055.58 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
364    MPC 6/23/2011 1437.71 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
365    MRK 9/28/2009 4230.2 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
366    MRO 9/28/2009 3332.4 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
367    MS 9/28/2009 5052.09 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
368    MSFT 9/28/2009 10877.63 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
369    MSI 9/21/2010 746.85 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
370    MTB 9/28/2009 463.78 M&T BANK CORPORATION Major Banks Finance NYSE
371    MTD 9/28/2009 108.99 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
372    MTW 9/28/2009 1062.44 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
373    MU 9/28/2009 6556.48 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
374    MUR 9/28/2009 1076.71 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
375    MYL 9/28/2009 2310.65 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
376    NAVI 9/28/2009 511.48 NAVIENT CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
377    NBL 9/28/2009 1286.8 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
378    NBR 9/28/2009 2502.11 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
379    NDAQ 9/28/2009 788.19 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
380    NE 9/28/2009 2276.76 NOBLE CORPORATION Oil & Gas Production Energy NYSE
381    NEE 7/12/2010 819.23 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
382    NEM 9/28/2009 3215.97 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
383    NFLX 9/28/2009 2725.27 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
384    NFX 9/28/2009 1320.95 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
385    NI 9/28/2009 1013.55 NISOURCE, INC Power Generation Public Utilities NYSE
386    NKE 9/28/2009 1950.41 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
387    NLSN 1/26/2011 697.24 NIELSEN N.V. Business Services Miscellaneous NYSE
388    NOC 9/28/2009 770.06 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
389    NOV 9/28/2009 2073.4 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
390    NRG 9/28/2009 1635.19 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
391    NSC 9/28/2009 1144.02 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
392    NSM 9/28/2009 729.98 NATIONSTAR MORTGAGE HOLDINGS INC. Finance: Consumer Services Finance NYSE
393    NTAP 9/28/2009 2287.66 NETAPP, INC. Electronic Components Technology NASDAQ
394    NTRS 9/28/2009 752.49 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
395    NUE 9/28/2009 1317.42 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
396    NVDA 9/28/2009 4210.55 NVIDIA CORPORATION Semiconductors Technology NASDAQ
397    NWL 9/28/2009 1281.49 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
398    NWS 9/28/2009 946.8 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
399    NWSA 9/28/2009 3076.8 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
400    NYT 9/28/2009 486.33 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
401    O 9/28/2009 651.49 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
402    ODP 9/28/2009 1547.84 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
403    OI 9/28/2009 782.52 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
404    OKE 9/28/2009 765.78 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
405    OMC 9/28/2009 877.39 OMNICOM GROUP INC. Advertising Technology NYSE
406    ORCL 9/28/2009 6380.55 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
407    ORLY 9/28/2009 572.56 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
408    OXY 9/28/2009 2188.13 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
409    PAYX 9/28/2009 1124.79 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
410    PBCT 9/28/2009 1341.14 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
411    PBI 9/28/2009 956.79 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
412    PCAR 9/28/2009 1175.56 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
413    PCG 9/28/2009 1142.28 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
414    PCLN 9/28/2009 481.62 THE PRICELINE GROUP INC. Business Services Miscellaneous NASDAQ
415    PDCO 9/28/2009 454.67 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
416    PEG 9/28/2009 1255.91 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
417    PEP 9/28/2009 2253.7 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NYSE
418    PFE 9/28/2009 7266.4 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
419    PFG 9/28/2009 895.61 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NYSE
420    PG 9/28/2009 3478.28 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
421    PGR 9/28/2009 1399.51 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
422    PH 9/28/2009 743.9 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
423    PHM 9/28/2009 2462.31 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
424    PKI 9/28/2009 448.25 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
425    PLD 9/28/2009 1551.66 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
426    PM 9/28/2009 2157.15 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
427    PNC 9/28/2009 1536.03 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
428    PNR 9/28/2009 546.3 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
429    PNW 9/28/2009 401.18 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
430    PPG 9/28/2009 661.28 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
431    PPL 9/28/2009 1586.12 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
432    PRGO 9/28/2009 630.47 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
433    PRU 9/28/2009 1448.02 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
434    PSA 9/28/2009 440.67 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
435    PSX 5/1/2012 1039.9 PHILLIPS 66 Integrated oil Companies Energy NYSE
436    PVH 9/28/2009 560.84 PVH CORP. Apparel Consumer Non-Durables NYSE
437    PWR 9/28/2009 951.61 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
438    PX 9/28/2009 728.66 PRAXAIR, INC. Major Chemicals Basic Industries NYSE
439    PXD 9/28/2009 995.87 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
440    PYPL 7/13/2015 927.59 PAYPAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
441    Q 9/28/2009 719.76 QUINTILES IMS HOLDINGS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
442    QCOM 9/28/2009 5177.6 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
443    QEP 7/12/2010 1118.93 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
444    QRVO 1/2/2015 261.36 QORVO, INC. Semiconductors Technology NASDAQ
445    R 9/28/2009 363.39 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
446    RCL 9/28/2009 1179.14 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
447    RDC 9/28/2009 1264.63 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
448    REGN 9/28/2009 436.99 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
449    RF 9/28/2009 3254.19 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
450    RHI 9/28/2009 616.57 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
451    RHT 9/28/2009 955.57 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
452    RIG 9/28/2009 3066.38 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
453    RL 9/28/2009 599.96 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
454    ROK 9/28/2009 576.39 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
455    ROP 9/28/2009 277.48 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
456    ROST 9/28/2009 1049.76 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
457    RRC 9/28/2009 1518.63 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
458    RRD 9/28/2009 856.05 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
459    RSG 9/28/2009 817.52 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
460    RTN 9/28/2009 975.12 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
461    S 9/28/2009 3548.55 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
462    SAIC 9/16/2013 68.58 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION EDP Services Technology NYSE
463    SBUX 9/28/2009 3089.67 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
464    SCG 9/28/2009 386.36 SCANA CORPORATION Power Generation Public Utilities NYSE
465    SCHW 9/28/2009 3204.68 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
466    SEE 9/28/2009 859.74 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
467    SHLD 9/28/2009 476.59 SEARS HOLDINGS CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
468    SHW 9/28/2009 502.31 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
469    SIG 9/28/2009 478.77 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
470    SJM 9/28/2009 396.75 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
471    SLB 9/28/2009 3479.18 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
472    SLG 9/28/2009 442.17 SL GREEN REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
473    SLM 9/28/2009 1364.03 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
474    SNA 9/28/2009 211.59 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
475    SNI 9/28/2009 517.63 SCRIPPS NETWORKS INTERACTIVE, INC Television Services Consumer Services NASDAQ
476    SO 9/28/2009 1763.18 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
477    SPG 9/28/2009 850.87 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
478    SPGI 11/2/2015 131.89 S&P GLOBAL INC. Finance: Consumer Services Finance NYSE
479    SRCL 9/28/2009 318.35 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
480    SRE 9/28/2009 620.89 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
481    STI 9/28/2009 2108.94 SUNTRUST BANKS, INC. Major Banks Finance NYSE
482    STT 9/28/2009 1518 STATE STREET CORPORATION Major Banks Finance NYSE
483    STX 9/28/2009 2921 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
484    STZ 9/28/2009 802.35 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
485    SUN 9/28/2009 538.49 SUNOCO LP Oil Refining/Marketing Energy NYSE
486    SVU 9/28/2009 1260.66 SUPERVALU INC. Food Distributors Consumer Non-Durables NYSE
487    SWK 9/28/2009 704.06 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
488    SWKS 9/28/2009 1710.27 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
489    SWN 9/28/2009 2842.28 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
490    SYF 7/31/2014 807.31 SYNCHRONY FINANCIAL Finance: Consumer Services Finance NYSE
491    SYK 9/28/2009 807.59 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
492    SYMC 9/28/2009 2759.29 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
493    SYY 9/28/2009 1449.33 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
494    T 9/28/2009 6196.58 AT&T INC. Telecommunications Equipment Public Utilities NYSE
495    TAP 9/28/2009 689.26 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
496    TDC 9/28/2009 895.18 TERADATA CORPORATION Computer Manufacturing Technology NYSE
497    TDG 9/28/2009 253.58 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
498    TEL 9/28/2009 892.34 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
499    TER 9/28/2009 1280.48 TERADYNE, INC. Electrical Products Capital Goods NYSE
500    TGNA 1/2/2015 298.5 TEGNA INC. Broadcasting Consumer Services NYSE
501    TGT 9/28/2009 2444.21 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
502    THC 9/28/2009 1351 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
503    TIF 9/28/2009 902.19 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
504    TJX 9/28/2009 1726.38 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
505    TMK 9/28/2009 347.59 TORCHMARK CORPORATION Life Insurance Finance NYSE
506    TMO 9/28/2009 1090.44 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
507    TMUS 1/7/2013 990.76 T-MOBILE US, INC. Telecommunications Equipment Public Utilities NASDAQ
508    TRIP 12/7/2011 761.23 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
509    TROW 9/28/2009 872.08 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
510    TRV 9/28/2009 1235.25 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
511    TSCO 9/28/2009 516.65 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
512    TSN 9/28/2009 1592.16 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
513    TSS 9/28/2009 579.56 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
514    TWX 9/28/2009 2380.44 TIME WARNER INC. Television Services Consumer Services NYSE
515    TXN 9/28/2009 3289.19 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
516    TXT 9/28/2009 1230.85 TEXTRON INC. Aerospace Capital Goods NYSE
517    UA 9/28/2009 969.5 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
518    UAL 9/24/2010 1896.57 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NYSE
519    UDR 9/28/2009 807.16 UNITED DOMINION REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
520    UHS 9/28/2009 474.36 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
521    ULTA 9/28/2009 447.27 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
522    UNH 9/28/2009 2424.67 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
523    UNM 9/28/2009 918.2 UNUM GROUP Accident &Health Insurance Finance NYSE
524    UNP 9/28/2009 1697.9 UNION PACIFIC CORPORATION Railroads Transportation NYSE
525    UPS 9/28/2009 1660.65 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
526    URBN 9/28/2009 1365.57 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
527    URI 9/28/2009 988.14 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
528    USB 9/28/2009 3311.52 U.S. BANCORP Major Banks Finance NYSE
529    UTX 9/28/2009 1893.21 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
530    V 9/28/2009 2403.26 VISA INC. Business Services Miscellaneous NYSE
531    VAR 9/28/2009 467.99 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
532    VFC 9/28/2009 772.71 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
533    VIAB 8/8/2011 1364.27 VIACOM INC. Television Services Consumer Services NASDAQ
534    VIAV 2/9/2015 262.81 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
535    VLO 9/28/2009 3181.44 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
536    VMC 9/28/2009 568.61 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
537    VNO 9/28/2009 559.44 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
538    VRSK 10/7/2009 390.83 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
539    VRSN 9/28/2009 883.08 VERISIGN, INC. EDP Services Technology NASDAQ
540    VRTX 9/28/2009 998.84 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
541    VTR 9/28/2009 913.25 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
542    VZ 9/28/2009 4921.29 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
543    WAT 9/28/2009 350.4 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
544    WBA 9/9/2014 748.25 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
545    WDC 2/17/2010 1701.85 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
546    WEC 9/28/2009 707.96 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
547    WFC 9/28/2009 7631.28 WELLS FARGO & COMPANY Major Banks Finance NYSE
548    WHR 9/28/2009 691.42 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
549    WIN 9/28/2009 1397.44 WINDSTREAM HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
550    WLTW 1/5/2016 82.85 WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Specialty Insurers Finance NASDAQ
551    WM 9/28/2009 982.98 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
552    WMB 9/28/2009 2803.67 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
553    WMT 9/28/2009 3640.18 WAL-MART STORES, INC. Department/Specialty Retail Stores Consumer Services NYSE
554    WPX 1/3/2012 1404.2 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
555    WRK 6/24/2015 205.67 WESTROCK COMPANY Containers/Packaging Consumer Durables NYSE
556    WU 9/28/2009 1908.37 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
557    WY 9/28/2009 1648.75 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
558    WYN 9/28/2009 786.9 WYNDHAM WORLDWIDE CORP Hotels/Resorts Consumer Services NYSE
559    WYNN 9/28/2009 1198.62 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
560    X 9/28/2009 3902.17 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
561    XEC 9/28/2009 610.23 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
562    XEL 9/28/2009 1108.42 XCEL ENERGY INC. Power Generation Public Utilities NYSE
563    XL 9/28/2009 1175.23 XL GROUP LTD. Property-Casualty Insurers Finance NYSE
564    XLNX 9/28/2009 1797.43 XILINX, INC. Semiconductors Technology NASDAQ
565    XOM 9/28/2009 5748.91 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
566    XRAY 9/28/2009 547.25 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
567    XRX 9/28/2009 2333.81 XEROX CORPORATION Computer peripheral equipment Technology NYSE
568    XYL 10/13/2011 386.17 XYLEM INC. Fluid Controls Capital Goods NYSE
569    YUM 9/28/2009 1627.51 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
570    ZBH 1/2/2015 226.75 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
571    ZION 9/28/2009 1544.1 ZIONS BANCORPORATION Major Banks Finance NASDAQ
572    ZTS 2/1/2013 846.6 ZOETIS INC. Major Pharmaceuticals Health Care NYSE

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    ABI 9/25/2009 0.19 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing NYSE
2    ABK 9/25/2009 229.52 AMBAC FINANCIAL GROUP INC NYSE NYSE NYSE
3    ACE 9/25/2009 716.89 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial NYSE
4    ACS 9/25/2009 33.86 ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETS
5    ACT 9/28/2009 609.83 ACTAVIS, INC. Drugs - Generic Healthcare NYSE
6    ADCT 9/25/2009 97.25 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ NASDAQ
7    ADT 10/1/2012 499.39 NYSE
8    ALTR 9/25/2009 1716.38 ALTERA CORPORATION Semiconductor - Specialized Technology NASDAQ
9    ANR 9/25/2009 1793.1 ALPHA NATURAL RESOURCES, INC. C Industrial Metals & Minerals Basic Materials NYSE
10    AOC 9/25/2009 25.26 AON CORP Insurance Agents, Brokers, and Service Finance, Insurance, and Real Estate NYSE
11    APOL 9/25/2009 945.57 APOLLO GROUP, INC. Education & Training Services Services NASDAQ
12    ARG 9/25/2009 314.11 AIRGAS, INC. COMMON STOCK Industrial Equipment Wholesale Services NYSE
13    AV 10/20/2009 39.39 AVIVA PLC UNSPONSORED ADR (UK) Life Insurance Financial NYSE
14    AYE 9/25/2009 171.17 ALLEGHENY ENERGY/INC Electric Services Transportation and Public Utilities NYSE
15    BDK 9/25/2009 34.08 BLACK & DECKER CORP NYSE NYSE NYSE
16    BEAM 6/13/2011 167.97 BEAM INC. COMMON STOCK Beverages - Wineries & Distillers Consumer Goods NYSE
17    BHI 9/25/2009 2093.01 BAKER HUGHES INCORPORATED COMMO Oil & Gas Equipment & Services Basic Materials NYSE
18    BJS 9/25/2009 157.47 BJ SERVICES CO LLC NYSE NYSE NYSE
19    BMC 9/25/2009 521.07 BMC SOFTWARE, INC. Application Software Technology NASDAQ
20    BNI 9/25/2009 74.66 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE NYSE
21    BRCM 9/25/2009 2666.25 BROADCOM CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
22    BSC 9/25/2009 0.12 ELEMENTS BG SMALL CAP ETN Deutsche Bank AG Small Value NYSE
23    BXLT 6/15/2015 291 NASDAQ
24    CAM 9/28/2009 1277.78 CAMERON INTERNATIONAL CORPORATI Oil & Gas Equipment & Services Basic Materials NYSE
25    CBE 9/28/2009 281.68 COOPER INDUSTRIES, PLC (IRELAN Conglomerates Conglomerates NYSE
26    CBSS 11/4/2011 0.01 CIG WIRELESS CORP OTC BB
27    CEG 9/28/2009 288.31 CONSTELLATION ENERGY GROUP, INC Electric Utilities Utilities NYSE
28    CEPH 9/28/2009 226.1 CEPHALON INC Pharmaceutical Preparations Manufacturing NASDAQ
29    CFN 9/28/2009 522.06 CAREFUSION CORPORATION COMMON S Medical Instruments & Supplies Healthcare NYSE
30    COV 9/28/2009 900.29 COVIDIEN PLC. ORDINARY SHARES Medical Instruments & Supplies Healthcare NYSE
31    CPGX 6/17/2015 132.55 NASDAQ
32    CPWR 9/28/2009 487.85 COMPUWARE CORPORATION Application Software Technology NASDAQ
33    CSC 9/28/2009 677.69 COMPUTER SCIENCES CORPORATION C Information Technology Services Technology NYSE
34    CVC 9/28/2009 1007.6 CABLEVISION SYSTEMS CORPORATION CATV Systems Services NYSE
35    CVH 9/28/2009 318.99 COVENTRY HEALTH CARE, INC. COMM Health Care Plans Healthcare NYSE
36    DD 9/28/2009 2139.36 E.I. DU PONT DE NEMOURS AND COM Chemicals - Major Diversified Basic Materials NYSE
37    DELL 9/28/2009 2527.16 DELL INC. Personal Computers Technology NASDAQ
38    DOW 9/28/2009 3178.93 DOW CHEMICAL COMPANY (THE) COMM Chemicals - Major Diversified Basic Materials NYSE
39    DV 9/28/2009 419.95 DEVRY INC. COMMON STOCK Education & Training Services Services NYSE
40    EDS 10/19/2009 4.07 EXCEED COMPANY LTD. Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ
41    EK 9/28/2009 491.28 EASTMAN KODAK CO NYSE
42    EKDKQ 1/19/2012 7.26 EASTMAN KODAK CO. OTC MARKETS
43    EMC 9/28/2009 4344.48 EMC CORPORATION COMMON STOCK Data Storage Devices Technology NYSE
44    EP 9/28/2009 983.97 EL PASO CORPORATION COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
45    ERTS 9/28/2009 721.1 ELECTRONIC ARTS INC. Multimedia & Graphics Software Technology NASDAQ
46    FDO 9/28/2009 624.9 FAMILY DOLLAR STORES, INC. COMM Discount, Variety Stores Services NYSE
47    FNM 9/28/2009 151.11 FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE NYSE
48    FO 9/28/2009 146.2 BEAM INC NYSE
49    FRE 9/28/2009 114.53 FEDERAL HOME LOAN MORTGAGE CORP NYSE
50    FRX 9/28/2009 642.06 FOREST LABORATORIES, INC. CLASS Drug Manufacturers - Other Healthcare NYSE
51    GAS 9/28/2009 225.42 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
52    GENZ 9/28/2009 292.26 GENZYME CORP NASDAQ
53    GMCR 9/28/2009 1318.19 GREEN MOUNTAIN COFFEE ROASTERS, Processed & Packaged Goods Consumer Goods NASDAQ
54    GR 9/28/2009 247.71 GOODRICH CORPORATION (THE) COMM Aerospace/Defense Products & Services Industrial Goods NYSE
55    HAR 9/28/2009 416.94 HARMAN INTERNATIONAL INDUSTRIES Electronic Equipment Consumer Goods NYSE
56    HCBK 9/28/2009 902.19 HUDSON CITY BANCORP, INC. Savings & Loans Financial NASDAQ
57    HNZ 9/28/2009 438.81 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods NYSE
58    HOT 9/28/2009 1126.26 STARWOOD HOTELS & RESORTS WORLD Lodging Services NYSE
59    HSH 6/12/2012 195.48 HILLSHIRE BRANDS COMPANY Processed & Packaged Goods Consumer Goods NYSE
60    HSP 9/28/2009 464.87 HOSPIRA INC Drug Delivery Healthcare NYSE
61    IACI 9/28/2009 483.72 IAC/INTERACTIVECORP Catalog & Mail Order Houses Services NASDAQ
62    JAVA 9/28/2009 50.15 SUN MICROSYSTEMS/INC NASDAQ
63    JDSU 9/28/2009 1427.03 JDS UNIPHASE CORPORATION Communication Equipment Technology NASDAQ
64    JNS 9/28/2009 1066.09 JANUS CAPITAL GROUP, INC. CMN S Asset Management Financial NYSE
65    JNY 9/28/2009 331.81 JONES GROUP, INC. (THE) COMMON Apparel Stores Services NYSE
66    JOY 8/15/2011 760.5 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
67    KFT 9/28/2009 1314.77 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods NYSE
68    KG 9/28/2009 195.48 KING PHARMACEUTICALS INC NYSE
69    KRFT 9/17/2012 505.18 NASDAQ
70    LLTC 9/28/2009 1250.17 LINEAR TECHNOLOGY CORPORATION Semiconductor - Specialized Technology NASDAQ
71    LO 9/28/2009 672.13 LORILLARD, INC COMMON STOCK Cigarettes Consumer Goods NYSE
72    LTD 9/28/2009 878.35 LIMITED BRANDS, INC. Apparel Stores Services NYSE
73    LXK 9/28/2009 553.89 LEXMARK INTERNATIONAL, INC. COM Computer Based Systems Technology NYSE
74    MEE 9/28/2009 452.04 ALPHA APPALACHIA HOLDINGS/INC NYSE
75    MFE 9/28/2009 164.11 MCAFEE/INC NYSE
76    MHFI 1/16/2013 284.24 NASDAQ
77    MHP 9/28/2009 467.31 MCGRAW-HILL COMPANIES, INC. (TH Publishing - Books Services NYSE
78    MHS 9/28/2009 553.2 MEDCOHEALTH SOLUTIONS INC COMMO Drugs Wholesale Services NYSE
79    MI 9/28/2009 503.74 MARSHALL & ILSLEY CORP NYSE
80    MIL 9/28/2009 70.48 MFC INDUSTRIAL LTD. Industrial Metals & Minerals Basic Materials NYSE
81    MJN 9/28/2009 794.29 MEAD JOHNSON NUTRITION COMPANY Processed & Packaged Goods Consumer Goods NYSE
82    MOLX 9/28/2009 275.81 MOLEX INCORPORATED Diversified Electronics Technology NASDAQ
83    MOT 9/28/2009 736.56 MOTOROLA SOLUTIONS/INC NYSE
84    MWV 9/28/2009 415.93 MEADWESTVACO CORPORATION COMMON Packaging & Containers Consumer Goods NYSE
85    MWW 9/28/2009 693.9 MONSTER WORLDWIDE, INC. COMMON Advertising Agencies Services NYSE
86    NOVL 9/28/2009 172.94 NOVELL INC NASDAQ
87    NU 9/28/2009 498.77 NORTHEAST UTILITIES COMMON STOC Diversified Utilities Utilities NYSE
88    NVLS 9/28/2009 427.22 NOVELLUS SYSTEMS, INC. Semiconductor Equipment & Materials Technology NASDAQ
89    NYX 9/28/2009 607.23 NYSE EURONEXT COMMON STOCK Diversified Investments Financial NYSE
90    PBG 9/28/2009 38.05 PEPSI BOTTLING GROUP INC NYSE
91    PCL 9/28/2009 473.68 PLUM CREEK TIMBER COMPANY, INC. REIT - Industrial Financial NYSE
92    PCP 9/28/2009 415.87 PRECISION CASTPARTS CORPORATION Metal Fabrication Industrial Goods NYSE
93    PCS 9/28/2009 893.34 METROPCS COMMUNICATIONS, INC. C Wireless Communications Technology NYSE
94    PETM 9/28/2009 449.96 PETSMART, INC Specialty Retail, Other Services NASDAQ
95    PGN 9/28/2009 384.06 PROGRESS ENERGY, INC. COMMON ST Electric Utilities Utilities NYSE
96    PLL 9/28/2009 330.53 PALL CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
97    POM 9/28/2009 625 PEPCO HOLDINGS INC COMMON STOCK Electric Utilities Utilities NYSE
98    PTV 9/28/2009 134.78 PACTIV LLC NYSE
99    QLGC 9/28/2009 544.15 QLOGIC CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
100    RAI 9/28/2009 1181.49 REYNOLDS AMERICAN INC COMMON ST Cigarettes Consumer Goods NYSE
101    RSH 9/28/2009 670.18 RADIOSHACK CORPORATION COMMON S Electronics Stores Services NYSE
102    RSHC 2/3/2015 0.17 NASDAQ
103    RSHCQ 2/3/2015 1.73 NASDAQ
104    RX 9/28/2009 51.39 IMS HEALTH INC NYSE
105    SAI 9/28/2009 515.76 SAIC INC COMMON STOCK Technical Services Services NYSE
106    SBL 9/29/2009 0.01 NYSE
107    SE 9/28/2009 1456.88 SPECTRA ENERGY CORP COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
108    SGP 9/28/2009 68.59 MERCK & CO/INC NYSE
109    SIAL 9/28/2009 289.59 SIGMA-ALDRICH CORPORATION Specialty Chemicals Basic Materials NASDAQ
110    SII 9/28/2009 324.28 SMITH INTERNATIONAL INC NYSE
111    SLE 9/28/2009 714.91 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods NYSE
112    SNDK 9/28/2009 2173.52 SANDISK CORPORATION Semiconductor- Memory Chips Technology NASDAQ
113    SPLS 9/28/2009 2804.13 STAPLES, INC. Specialty Retail, Other Services NASDAQ
114    STJ 9/28/2009 1090.95 ST. JUDE MEDICAL, INC. COMMON S Medical Appliances & Equipment Healthcare NYSE
115    STR 9/28/2009 505.53 QUESTAR CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
116    SUNE 2/5/2013 1606.44 NASDAQ
117    SWY 9/28/2009 1266.13 SAFEWAY INC. COMMON STOCK Grocery Stores Services NYSE
118    TE 9/28/2009 626.28 TECO ENERGY, INC. COMMON STOCK Electric Utilities Utilities NYSE
119    TEG 9/28/2009 181.71 INTEGRYS ENERGY GROUP, INC. COM Gas Utilities Utilities NYSE
120    TIE 9/28/2009 430.66 TITANIUM METALS CORPORATION COM Industrial Metals & Minerals Basic Materials NYSE
121    TLAB 9/28/2009 652.6 TELLABS, INC. Communication Equipment Technology NASDAQ
122    TSO 9/28/2009 1605.89 TESORO CORPORATION COMMON STOCK Oil & Gas Refining & Marketing Basic Materials NYSE
123    TWC 9/28/2009 937.03 TIME WARNER CABLE INC COMMON ST CATV Systems Services NYSE
124    TYC 9/28/2009 1248.03 TYCO INTERNATIONAL, LTD. (SWITZ Diversified Machinery Industrial Goods NYSE
125    UA.C 3/23/2016 46.14 NASDAQ
126    WAG 9/28/2009 1862.17 WALGREEN CO. COMMON STOCK Drug Stores Services NYSE
127    WFM 1/10/2011 1395.08 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
128    WFMI 9/28/2009 245.11 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
129    WFR 9/28/2009 863.93 MEMC ELECTRONIC MATERIALS, INC. Semiconductor - Integrated Circuits Technology NYSE
130    WLP 9/28/2009 978.1 WELLPOINT, INC. COMMON STOCK Health Care Plans Healthcare NYSE
131    WPI 9/28/2009 295.89 WATSON PHARMACEUTICALS, INC. CO Drugs - Generic Healthcare NYSE
132    WPO 9/28/2009 15.89 WASHINGTON POST COMPANY (THE) C Education & Training Services Services NYSE
133    WYE 9/28/2009 34.51 WYETH NYSE
134    XTO 9/28/2009 351.38 XTO ENERGY INC NYSE
135    YHOO 9/28/2009 5493.01 YAHOO! INC. Internet Information Providers Technology NASDAQ
136    ZMH 9/28/2009 532.44 ZIMMER HOLDINGS, INC. COMMON ST Medical Appliances & Equipment Healthcare NYSE