SP 500 Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "SP 500 Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 556 symbols and 39466 MB
Delisted: 172 symbols and 8809 MB
List last updated on: 12/17/2018

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 84.92 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 4/27/2007 59.73 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAL 12/9/2013 24.1 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
4    AAP 11/29/2001 67.68 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
5    AAPL 1/2/1998 137.35 APPLE INC. Computer Manufacturing Technology NASDAQ
6    ABBV 1/2/2013 27.11 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
7    ABC 8/30/2001 76.43 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
8    ABT 1/2/1998 97.36 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
9    ACN 7/19/2001 76.03 ACCENTURE PLC Business Services Miscellaneous NYSE
10    ACT 12/13/2017 0.22 ADVISORSHARES VICE ETF NASDAQ
11    ADBE 1/2/1998 96.79 ADOBE INC. Computer Software: Prepackaged Software Technology NASDAQ
12    ADI 1/2/1998 89.92 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
13    ADM 1/2/1998 88.17 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
14    ADP 12/1/2000 79.32 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
15    ADS 6/15/2001 61.4 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
16    ADSK 1/2/1998 87.03 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
17    ADT 1/19/2018 3.87 ADT INC. Diversified Commercial Services Consumer Services NYSE
18    AEE 1/12/2018 3.95 AMEREN CORPORATION Power Generation Public Utilities NYSE
19    AEP 1/2/1998 86.15 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
20    AES 1/2/1998 90.92 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
21    AET 1/2/1998 87.1 AETNA INC. COMMON STOCK Health Care Plans Healthcare NYSE
22    AFL 1/2/1998 88.65 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
23    AGN 6/15/2015 17.03 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
24    AIG 1/2/1998 101.93 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
25    AIV 1/2/1998 72.56 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
26    AIZ 2/5/2004 56.96 ASSURANT, INC. Accident &Health Insurance Finance NYSE
27    AJG 1/2/1998 68.8 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
28    AKAM 10/29/1999 82.91 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
29    AKS 1/2/1998 79.57 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
30    ALB 1/2/1998 65.43 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
31    ALK 1/2/1998 76.31 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
32    ALL 1/2/1998 90.42 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
33    ALLE 11/18/2013 18.64 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
34    ALTR 11/1/2017 2.88 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
35    ALXN 1/2/1998 71.02 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
36    AMAT 1/2/1998 108.74 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
37    AMD 1/2/1998 103.62 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
38    AME 1/2/1998 66.38 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
39    AMG 1/2/1998 64.22 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
40    AMGN 1/2/1998 99.82 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
41    AMP 4/24/2018 2.85 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
42    AMT 6/5/1998 79.76 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
43    AMZN 1/2/1998 110.89 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
44    AN 4/6/1999 73.17 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
45    ANF 1/2/1998 86.86 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
46    ANTM 10/30/2001 75.03 ANTHEM, INC. Medical Specialities Health Care NYSE
47    AON 1/2/1998 81.39 AON PLC Specialty Insurers Finance NYSE
48    APA 1/2/1998 88.21 APACHE CORPORATION Oil & Gas Production Energy NYSE
49    APC 1/2/1998 87.8 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
50    APD 1/2/1998 82.76 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
51    APH 1/2/1998 71.63 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
52    ARNC 1/2/1998 98.38 ARCONIC INC. Metal Fabrications Capital Goods NYSE
53    ASH 1/2/1998 73.09 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
54    AT 7/23/2010 25.11 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
55    ATI 11/30/1999 74.58 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
56    ATVI 1/2/1998 86.67 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
57    AVB 6/5/1998 67.2 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
58    AVGO 8/6/2009 42.05 BROADCOM INC. Semiconductors Technology NASDAQ
59    AVP 1/2/1998 88.14 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
60    AVY 1/2/1998 75.95 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
61    AWK 4/23/2008 43.67 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
62    AXP 1/2/1998 94.41 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
63    AYI 12/3/2001 54.74 ACUITY BRANDS, INC. Building Products Consumer Durables NYSE
64    AZO 1/2/1998 74.86 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
65    BA 1/2/1998 97.45 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
66    BAC 1/2/1998 126.13 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
67    BAX 1/2/1998 90 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
68    BBBY 1/2/1998 90.97 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
69    BBT 1/2/1998 83.96 BB&T CORPORATION Major Banks Finance NYSE
70    BBY 1/2/1998 94.02 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
71    BC 1/2/1998 75.58 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
72    BDX 1/2/1998 83.67 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
73    BEN 1/2/1998 83.48 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
74    BF.B 1/2/1998 65.29 BROWN FORMAN CORPORATION NYSE
75    BF-B 1/2/1998 65.29 BROWN FORMAN CORPORATION NYSE
76    BIG 8/18/2006 51.51 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
77    BIIB 1/2/1998 91.5 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
78    BK 1/2/1998 90.86 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
79    BLK 10/1/1999 59.69 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
80    BLL 1/2/1998 76.02 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
81    BMS 1/2/1998 71.5 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
82    BMY 1/2/1998 97.64 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
83    BRK.B 1/2/1998 69.4 BERKSHIRE HATHAWAY INC. NYSE
84    BRK-B 1/2/1998 69.4 BERKSHIRE HATHAWAY INC. NYSE
85    BSX 1/2/1998 89.05 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
86    BTU 4/3/2017 6.69 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
87    BUD 9/16/2009 40.97 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
88    BWA 1/2/1998 73.68 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
89    BXP 1/2/1998 70.57 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
90    C 1/2/1998 115.96 CITIGROUP INC. Major Banks Finance NYSE
91    CAG 1/2/1998 92.17 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
92    CAH 1/2/1998 86.69 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
93    CAT 1/2/1998 97.96 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
94    CB 1/2/1998 85.34 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
95    CBH 6/28/2017 0.61 ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND NYSE
96    CBS 1/3/2006 58.94 CBS CORPORATION Broadcasting Consumer Services NYSE
97    CC 6/19/2015 15.33 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
98    CCI 4/25/2001 71.27 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
99    CCK 1/2/1998 74.72 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
100    CCL 1/2/1998 91.93 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
101    CCU 1/2/1998 62.73 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
102    CELG 1/2/1998 88.32 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
103    CERN 1/2/1998 78.4 CERNER CORPORATION EDP Services Technology NASDAQ
104    CF 8/11/2005 57.78 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
105    CFG 9/24/2014 18.48 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
106    CHD 1/2/1998 65.85 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
107    CHK 1/2/1998 90.83 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
108    CHRW 1/2/1998 74.77 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
109    CHTR 9/14/2010 33.01 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
110    CI 1/2/1998 85.95 CIGNA CORPORATION Medical Specialities Health Care NYSE
111    CIEN 1/2/1998 98.17 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
112    CINF 1/2/1998 74.69 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
113    CIT 12/10/2009 37.1 CIT GROUP INC (DEL) Major Banks Finance NYSE
114    CL 1/2/1998 91.34 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
115    CLF 1/2/1998 72.28 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
116    CLX 1/2/1998 83.77 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
117    CMA 1/2/1998 82.24 COMERICA INCORPORATED Major Banks Finance NYSE
118    CMCSA 1/2/1998 85.06 COMCAST CORPORATION Television Services Consumer Services NASDAQ
119    CME 12/6/2002 65.77 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
120    CMG 1/26/2006 52.86 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
121    CMI 12/10/2003 67.3 CUMMINS INC. Industrial Machinery/Components Energy NYSE
122    CMS 1/2/1998 82.35 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
123    CNC 10/16/2003 58 CENTENE CORPORATION Medical Specialities Health Care NYSE
124    CNP 10/1/2002 72.65 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
125    CNX 4/30/1999 73.77 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
126    COF 1/2/1998 88.66 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
127    COG 1/2/1998 72.92 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
128    COL 7/2/2001 68.64 ROCKWELL COLLINS, INC. COMMON S Aerospace/Defense Products & Services Industrial Goods NYSE
129    COO 1/2/1998 63.77 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
130    COP 9/3/2002 76.43 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
131    COST 1/2/1998 95.54 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
132    COTY 6/13/2013 23.43 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
133    CPB 1/2/1998 84.92 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
134    CPWR 1/2/1998 72.77 COMPUWARE CORPORATION Application Software Technology NASDAQ
135    CRM 6/23/2004 66.32 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
136    CSCO 1/2/1998 118.26 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
137    CSX 1/2/1998 89.44 CSX CORPORATION Railroads Transportation NASDAQ
138    CTAS 1/2/1998 79.1 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
139    CTL 1/2/1998 86.35 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
140    CTSH 6/19/1998 78.56 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
141    CTXS 1/2/1998 93.17 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
142    CVS 1/2/1998 91.76 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
143    CVX 10/10/2001 81.45 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
144    CXO 8/3/2007 48.68 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
145    D 1/2/1998 86.45 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
146    DAL 5/3/2007 55.51 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
147    DDS 1/2/1998 74.67 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
148    DE 1/2/1998 90.84 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
149    DF 1/2/1998 78.63 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
150    DFS 7/2/2007 52.06 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
151    DG 11/13/2009 39.09 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
152    DGX 1/16/2018 3.87 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
153    DHI 1/2/1998 83.09 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
154    DHR 1/2/1998 83.87 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
155    DIS 1/2/1998 98.6 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
156    DISCA 7/21/2005 59.11 DISCOVERY, INC. Television Services Consumer Services NASDAQ
157    DISCK 9/18/2008 40.41 DISCOVERY, INC. Television Services Consumer Services NASDAQ
158    DLPH 11/17/2011 29.47 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
159    DLR 10/29/2004 55.41 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
160    DLTR 1/2/1998 84.52 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
161    DNB 1/2/1998 62.38 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
162    DNR 1/2/1998 71.9 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
163    DO 1/2/1998 87.09 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
164    DOV 1/2/1998 82.33 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
165    DRI 1/2/1998 81.3 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
166    DTE 1/2/1998 79.57 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
167    DTV 10/21/2016 0.35 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
168    DUK 1/2/1998 89.98 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
169    DVA 10/9/2000 68 DAVITA INC. Hospital/Nursing Management Health Care NYSE
170    DVN 10/12/2004 63.8 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
171    DWDP 4/27/2007 53.5 DOWDUPONT INC. Major Chemicals Basic Industries NYSE
172    EA 1/2/1998 92.09 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
173    EBAY 9/24/1998 103.74 EBAY INC. Business Services Miscellaneous NASDAQ
174    ECL 1/2/1998 79.77 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
175    ED 1/2/1998 83.22 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
176    EFX 1/2/1998 75.24 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
177    EIX 1/2/1998 83.91 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
178    EL 1/2/1998 82.14 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
179    EMN 1/2/1998 80.41 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
180    EMR 1/2/1998 90.56 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
181    ENDP 7/18/2000 68.98 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
182    EOG 1/2/1998 84.33 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
183    EQ 1/2/1998 16.5 EQUILLIUM, INC. Major Pharmaceuticals Health Care NASDAQ
184    EQIX 8/11/2000 59.84 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
185    EQR 1/2/1998 79.5 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
186    EQT 1/2/1998 72.28 EQT CORPORATION Oil & Gas Production Energy NYSE
187    ES 11/15/2007 44.27 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
188    ESRX 1/2/1998 85.2 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
189    ESS 1/2/1998 54.05 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
190    ESV 1/2/1998 88.82 ENSCO PLC Oil & Gas Production Energy NYSE
191    ETFC 2/15/2001 82.86 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
192    ETN 1/2/1998 81.61 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
193    ETR 1/2/1998 81.75 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
194    EW 4/3/2000 69.96 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
195    EXC 10/23/2000 80.44 EXELON CORPORATION Power Generation Public Utilities NYSE
196    EXPD 1/2/1998 77.18 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
197    EXPE 8/9/2005 60.45 EXPEDIA GROUP, INC. Transportation Services Consumer Services NASDAQ
198    EXR 8/16/2004 51.98 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
199    F 3/13/2007 70.09 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
200    FAST 1/2/1998 80.67 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
201    FB 5/18/2012 47.58 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
202    FBHS 10/4/2011 29.53 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
203    FCX 1/2/1998 96.72 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
204    FDC 1/2/1998 52.56 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
205    FDX 1/2/1998 90.71 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
206    FE 1/2/1998 83.73 FIRSTENERGY CORP. Electric Utilities: Central Public Utilities NYSE
207    FFIV 6/4/1999 81.13 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
208    FHN 4/21/2004 64.66 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
209    FII 5/14/1998 71.22 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
210    FIS 2/1/2006 55.29 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
211    FISV 1/2/1998 84.15 FISERV, INC. EDP Services Technology NASDAQ
212    FITB 1/2/1998 92.53 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
213    FL 3/31/2003 68.4 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
214    FLIR 1/2/1998 69.59 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
215    FLR 12/22/2000 73.69 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
216    FLS 1/2/1998 68.93 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
217    FMC 1/2/1998 71.51 FMC CORPORATION Major Chemicals Basic Industries NYSE
218    FOSL 1/2/1998 67.81 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
219    FOX 4/30/2007 51.23 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
220    FOXA 4/27/2007 54.75 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
221    FPL 3/27/2014 6.49 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
222    FRT 1/2/1998 58.75 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
223    FSLR 11/17/2006 59.25 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
224    FTI 6/15/2001 70.99 TECHNIPFMC PLC Metal Fabrications Energy NYSE
225    FTR 7/25/2008 46.12 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
226    FTV 7/5/2016 10.1 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
227    GCI 6/29/2015 13.59 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
228    GD 1/2/1998 85.12 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
229    GE 1/2/1998 114.16 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
230    GHC 5/16/2007 12.29 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services NYSE
231    GILD 1/2/1998 95.11 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
232    GIS 1/2/1998 88.07 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
233    GLW 1/2/1998 98.39 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
234    GM 11/18/2010 39.3 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
235    GME 5/10/2002 70.64 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
236    GNW 5/25/2004 62.56 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
237    GOOG 3/27/2014 23.69 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
238    GOOGL 8/19/2004 79.42 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
239    GPC 1/2/1998 75.47 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
240    GPN 2/1/2001 64.33 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
241    GPS 1/12/2018 4.14 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
242    GRA 1/2/1998 62.8 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
243    GRMN 12/8/2000 69.99 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
244    GS 5/4/1999 96.61 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
245    GT 1/2/1998 90.21 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
246    GWW 1/2/1998 73.67 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
247    HAL 1/2/1998 98.14 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
248    HAS 6/23/1999 78.43 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
249    HBAN 1/2/1998 89.65 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
250    HBI 9/6/2006 53.87 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
251    HCA 3/10/2011 34.05 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
252    HCP 1/2/1998 75.16 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
253    HD 1/2/1998 98.59 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
254    HES 3/13/2007 52.71 HESS CORPORATION Integrated oil Companies Energy NYSE
255    HIG 1/2/1998 87.28 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
256    HLT 8/14/2017 5.79 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
257    HOG 1/2/1998 87.17 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
258    HOLX 1/2/1998 68.11 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
259    HON 1/2/1998 90.36 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
260    HP 1/2/1998 78.35 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
261    HPE 11/2/2015 15.26 HEWLETT PACKARD ENTERPRISE COMPANY Computer Manufacturing Technology NYSE
262    HPQ 1/2/1998 104.47 HP INC. Computer Manufacturing Technology NYSE
263    HRB 1/2/1998 86.61 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
264    HRL 1/2/1998 70.18 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
265    HRS 1/2/1998 74.7 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
266    HSIC 1/2/1998 68.41 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
267    HST 4/18/2006 60.37 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
268    HSY 1/2/1998 80.93 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
269    HUM 1/2/1998 82.3 HUMANA INC. Medical Specialities Health Care NYSE
270    IAC 6/23/2003 65.03 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
271    IBM 1/2/1998 101.32 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
272    ICE 11/16/2005 55.57 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
273    IFF 1/2/1998 70.06 INTERNATIONAL FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
274    IGT 1/2/1998 83.55 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
275    ILMN 7/28/2000 64.26 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
276    INTC 1/2/1998 120.5 INTEL CORPORATION Semiconductors Technology NASDAQ
277    INTU 1/2/1998 92.28 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
278    IP 1/2/1998 91.78 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
279    IPG 1/2/1998 86.76 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
280    IR 1/2/1998 86.56 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
281    IRM 4/26/1999 69.19 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
282    ISRG 6/16/2000 61.96 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
283    ITT 9/5/2000 69.92 ITT INC. Fluid Controls Capital Goods NYSE
284    ITW 1/2/1998 85.68 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
285    IVZ 5/24/2007 52.02 INVESCO PLC Investment Managers Finance NYSE
286    JBHT 1/2/1998 73.4 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
287    JBL 5/5/1998 88.54 JABIL INC. Electrical Products Technology NYSE
288    JCI 1/2/1998 83.47 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
289    JCP 1/2/1998 91.16 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
290    JEC 1/2/1998 70.66 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
291    JNJ 1/2/1998 96.56 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
292    JNPR 6/25/1999 95.47 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
293    JPM 1/2/1998 103.03 J P MORGAN CHASE & CO Major Banks Finance NYSE
294    JWN 6/10/1999 80.27 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
295    K 1/2/1998 83.18 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
296    KBH 1/2/1998 84.67 KB HOME Homebuilding Capital Goods NYSE
297    KEY 1/2/1998 92.27 KEYCORP Major Banks Finance NYSE
298    KHC 7/6/2015 15.47 THE KRAFT HEINZ COMPANY Packaged Foods Consumer Non-Durables NASDAQ
299    KIM 1/2/1998 74.97 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
300    KLAC 1/2/1998 96.1 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
301    KMB 1/2/1998 89.84 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
302    KMI 2/11/2011 36.62 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
303    KMX 1/2/1998 74.59 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
304    KO 1/2/1998 99.9 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
305    KORS 12/15/2011 31.56 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
306    KR 1/2/1998 92.59 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
307    KSS 1/2/1998 87.52 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
308    KSU 1/2/1998 75.1 KANSAS CITY SOUTHERN Railroads Transportation NYSE
309    L 6/23/2008 43.69 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
310    LB 4/27/2007 52.4 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
311    LDOS 4/27/2007 46.97 LEIDOS HOLDINGS, INC. EDP Services Technology NYSE
312    LEG 1/2/1998 79.14 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
313    LEN 1/2/1998 83.35 LENNAR CORPORATION Homebuilding Basic Industries NYSE
314    LH 1/2/1998 74.5 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
315    LIFE 10/27/2008 27.59 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
316    LKQ 10/6/2003 56.42 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
317    LLL 5/19/1998 74.09 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
318    LLY 1/2/1998 92.92 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
319    LM 1/2/1998 75.54 LEGG MASON, INC. Investment Managers Finance NYSE
320    LMT 1/2/1998 89.48 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
321    LNC 1/2/1998 82.88 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
322    LNT 4/21/1998 70.51 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
323    LOW 1/2/1998 94.86 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
324    LRCX 1/2/1998 91.09 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
325    LSI 8/15/2016 7.45 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
326    LUV 1/2/1998 95.05 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
327    LYB 10/14/2010 36.24 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
328    M 10/14/1999 86.05 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
329    MA 5/25/2006 58.34 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
330    MAA 1/2/1998 51.74 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
331    MAC 1/2/1998 64.82 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
332    MAR 3/23/1998 84.3 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
333    MAS 1/2/1998 89.42 MASCO CORPORATION Forest Products Basic Industries NYSE
334    MAT 1/2/1998 91.95 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
335    MBI 1/2/1998 77.46 MBIA, INC. Property-Casualty Insurers Finance NYSE
336    MCD 1/2/1998 97.63 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
337    MCHP 1/2/1998 90.43 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
338    MCK 1/2/1998 86.49 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
339    MCO 10/3/2000 73.88 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
340    MDLZ 6/13/2001 81.33 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
341    MDP 1/2/1998 58.37 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
342    MDT 1/2/1998 92.35 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
343    MET 4/5/2000 81.41 METLIFE, INC. Life Insurance Finance NYSE
344    MFCB 7/15/2010 8.76 MFC BANCORP LTD. Commercial Banks Finance NYSE
345    MHK 1/2/1998 69.52 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
346    MKC 5/25/1999 68.24 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
347    MLM 1/2/1998 66.41 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
348    MMC 1/2/1998 87.04 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
349    MMI 10/31/2013 9.58 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
350    MMM 1/2/1998 92.78 3M COMPANY Medical/Dental Instruments Health Care NYSE
351    MNK 7/1/2013 23.56 MALLINCKRODT PLC Major Pharmaceuticals Health Care NYSE
352    MNST 1/5/1998 65.38 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
353    MO 1/2/1998 101.18 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
354    MOS 10/25/2004 63.42 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
355    MPC 6/24/2011 33.63 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
356    MRK 1/2/1998 96.83 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
357    MRO 1/2/1998 93.39 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
358    MS 1/17/2006 64.15 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
359    MSFT 1/2/1998 117.15 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
360    MSI 1/2/1998 93.81 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
361    MTB 6/1/1998 69.68 M&T BANK CORPORATION Major Banks Finance NYSE
362    MTD 1/2/1998 50.06 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
363    MTW 1/2/1998 69.2 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
364    MU 1/2/1998 103.05 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
365    MUR 1/2/1998 77.68 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
366    MYL 1/2/1998 86.64 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
367    NAVI 4/17/2014 21.62 NAVIENT CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
368    NBL 1/2/1998 79.01 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
369    NBR 11/3/2005 61.61 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
370    NDAQ 2/10/2005 58.74 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
371    NE 1/2/1998 90.85 NOBLE CORPORATION Oil & Gas Production Energy NYSE
372    NEE 1/2/1998 86.33 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
373    NEM 1/2/1998 93.35 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
374    NFLX 5/23/2002 84.5 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
375    NFX 1/2/1998 74.43 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
376    NI 1/2/1998 84.24 NISOURCE, INC Power Generation Public Utilities NYSE
377    NKE 1/2/1998 93.77 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
378    NLSN 1/27/2011 32.47 NIELSEN N.V. Business Services Miscellaneous NYSE
379    NOC 1/2/1998 82.76 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
380    NOV 3/15/2005 62 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
381    NRG 3/25/2004 63.32 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
382    NSC 1/2/1998 87.16 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
383    NTAP 1/2/1998 94.39 NETAPP, INC. Electronic Components Technology NASDAQ
384    NTRS 1/2/1998 83.83 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
385    NUE 1/2/1998 84.57 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
386    NVDA 1/22/1999 102.51 NVIDIA CORPORATION Semiconductors Technology NASDAQ
387    NWL 1/2/1998 87.36 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NASDAQ
388    NWS 6/19/2013 18.6 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
389    NWSA 6/19/2013 25.21 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
390    NYT 1/2/1998 77.62 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
391    O 1/2/1998 68.18 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
392    ODP 1/2/1998 90.65 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
393    OI 1/2/1998 74.19 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
394    OKE 1/2/1998 74.17 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
395    OMC 1/2/1998 84.32 OMNICOM GROUP INC. Advertising Technology NYSE
396    ORCL 1/2/1998 107.87 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
397    ORLY 1/2/1998 72.41 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
398    OXY 1/2/1998 88.74 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
399    PAYX 1/2/1998 91.62 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
400    PBCT 1/2/1998 70.1 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
401    PBI 1/2/1998 86.58 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
402    PCAR 1/2/1998 85.27 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
403    PCG 1/2/1998 85.37 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
404    PDCO 1/2/1998 72.08 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
405    PEG 1/2/1998 84.52 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
406    PEP 1/2/1998 94.07 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
407    PFE 1/2/1998 105.64 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
408    PFG 10/23/2001 72.12 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NASDAQ
409    PG 1/2/1998 95.55 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
410    PGR 1/2/1998 85.97 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
411    PH 1/2/1998 80.45 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
412    PHM 1/2/1998 83.41 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
413    PKI 10/26/1999 72.7 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
414    PLD 1/2/1998 68.78 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
415    PLL 1/2/1998 61.34 PIEDMONT LITHIUM LIMITED NASDAQ
416    PM 3/31/2008 48.65 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
417    PNC 1/2/1998 86.4 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
418    PNR 1/2/1998 72.04 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
419    PNW 1/2/1998 73.81 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
420    PPG 4/24/2018 2.96 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
421    PPL 1/16/2018 4.12 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
422    PRGO 1/2/1998 73.97 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
423    PRU 12/13/2001 74.86 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
424    PSA 1/2/1998 68.99 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
425    PSX 5/1/2012 29.46 PHILLIPS 66 Integrated oil Companies Energy NYSE
426    PVH 1/2/1998 65.49 PVH CORP. Apparel Consumer Non-Durables NYSE
427    PWR 2/12/1998 71.72 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
428    PXD 1/2/1998 78.81 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
429    PYPL 7/6/2015 16.96 PAYPAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
430    QCOM 1/2/1998 103.86 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
431    QEP 7/1/2010 36.7 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
432    QRVO 1/2/2015 17.12 QORVO, INC. Semiconductors Technology NASDAQ
433    R 1/2/1998 71.77 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
434    RCL 1/2/1998 79.66 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
435    RDC 1/2/1998 87.16 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
436    REGN 1/2/1998 68.72 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
437    RF 5/10/2002 76.88 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
438    RHI 1/2/1998 77.61 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
439    RHT 8/11/1999 80.49 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
440    RIG 1/2/1998 96.49 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
441    RL 1/2/1998 71.85 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
442    ROK 1/2/1998 81.33 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
443    ROP 1/2/1998 61.89 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
444    ROST 1/2/1998 85.86 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
445    RRC 8/26/1998 69.75 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
446    RRD 6/28/2017 5.53 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
447    RSG 1/12/2018 3.9 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
448    RTN 5/15/2001 77.6 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
449    S 1/2/1998 93.57 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
450    SAIC 9/16/2013 14.76 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION EDP Services Technology NYSE
451    SBUX 1/2/1998 101.23 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
452    SCG 1/2/1998 69.39 SCANA CORPORATION Power Generation Public Utilities NYSE
453    SCHW 1/2/1998 95.43 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
454    SE 1/3/2007 50.75 SEA LIMITED Other Consumer Services Consumer Services NYSE
455    SEE 1/2/1998 79.46 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
456    SHW 1/2/1998 80.47 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
457    SIG 11/16/2004 42.14 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
458    SJM 8/29/2000 63.25 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
459    SLB 1/2/1998 96.59 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
460    SLG 1/2/1998 62.81 SL GREEN REALTY CORP Real Estate Investment Trusts Consumer Services NYSE
461    SLM 1/2/1998 86.51 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
462    SNA 1/2/1998 65.51 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
463    SO 1/2/1998 91.02 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
464    SPG 1/2/1998 79.99 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
465    SPGI 4/27/2007 50.48 S&P GLOBAL INC. Finance: Consumer Services Finance NYSE
466    SRCL 1/2/1998 66.26 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
467    SRE 6/29/1998 81.44 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
468    STI 8/11/2017 5.9 SUNTRUST BANKS, INC. Major Banks Finance NYSE
469    STT 1/2/1998 86.2 STATE STREET CORPORATION Major Banks Finance NYSE
470    STX 12/11/2002 74.07 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
471    STZ 9/20/2000 74.52 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
472    SUN 9/20/2012 14.73 SUNOCO LP Oil Refining/Marketing Energy NYSE
473    SWK 1/2/1998 75.57 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
474    SWKS 6/26/2002 75.91 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
475    SWN 1/2/1998 71.27 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
476    SYF 7/31/2014 18.79 SYNCHRONY FINANCIAL Finance: Consumer Services Finance NYSE
477    SYK 1/2/1998 80.02 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
478    SYMC 1/2/1998 97.64 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
479    SYY 1/2/1998 87.14 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
480    T 1/2/1998 103.63 AT&T INC. Telecommunications Equipment Public Utilities NYSE
481    TAP 2/9/2005 57.67 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
482    TDC 10/1/2007 48.17 TERADATA CORPORATION Computer Software: Prepackaged Software Technology NYSE
483    TDG 3/15/2006 42.75 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
484    TEL 7/2/2007 49.73 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
485    TER 1/2/1998 91.58 TERADYNE, INC. Electrical Products Capital Goods NASDAQ
486    TGNA 1/2/1998 86.67 TEGNA INC. Broadcasting Consumer Services NYSE
487    TGT 1/31/2000 84.85 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
488    THC 1/2/1998 84.6 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
489    TIF 1/2/1998 80.76 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
490    TJX 1/2/1998 88.9 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
491    TMK 1/2/1998 73.05 TORCHMARK CORPORATION Life Insurance Finance NYSE
492    TMO 1/16/2018 4.19 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
493    TMUS 4/19/2007 52.84 T-MOBILE US, INC. Telecommunications Equipment Public Utilities NASDAQ
494    TRIP 12/7/2011 30.97 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
495    TROW 1/2/1998 82.61 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
496    TRV 2/27/2007 53.11 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
497    TSCO 1/2/1998 66.94 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
498    TSN 1/2/1998 81.14 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
499    TSS 1/2/1998 63.13 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
500    TXN 1/2/1998 98.27 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
501    TXT 1/2/1998 82.2 TEXTRON INC. Aerospace Capital Goods NYSE
502    UA 12/18/2006 54.71 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
503    UAA 5/14/2007 51.15 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
504    UAL 2/11/2010 40.71 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NASDAQ
505    UDR 1/16/2018 3.93 UDR, INC. Real Estate Investment Trusts Consumer Services NYSE
506    UHS 1/2/1998 71.99 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
507    ULTA 10/25/2007 44.06 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
508    UNH 1/2/1998 91.59 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
509    UNM 1/2/1998 85.44 UNUM GROUP Accident &Health Insurance Finance NYSE
510    UNP 1/2/1998 89.86 UNION PACIFIC CORPORATION Railroads Transportation NYSE
511    UPS 11/10/1999 83.85 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
512    URBN 1/2/1998 73.6 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
513    URI 1/2/1998 72.96 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
514    USB 1/2/1998 92.82 U.S. BANCORP Major Banks Finance NYSE
515    UTX 1/2/1998 91.54 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
516    V 3/19/2008 53.28 VISA INC. Business Services Miscellaneous NYSE
517    VAR 1/2/1998 73.56 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
518    VFC 1/2/1998 78.86 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
519    VIAB 12/5/2005 57.98 VIACOM INC. Television Services Consumer Services NASDAQ
520    VIAV 7/6/1999 95.53 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
521    VLO 1/2/1998 87.09 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
522    VMC 1/2/1998 72.8 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
523    VNO 1/2/1998 69.83 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
524    VRSK 10/7/2009 35.9 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
525    VRSN 1/30/1998 91.12 VERISIGN, INC. EDP Services Technology NASDAQ
526    VRTX 1/2/1998 81 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
527    VTR 5/1/1998 68.38 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
528    VZ 7/3/2000 89.99 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
529    WAT 1/2/1998 74.68 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
530    WBA 1/2/1998 92.19 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
531    WDC 1/2/1998 88.37 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
532    WEC 1/2/1998 74.5 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
533    WFC 1/2/1998 101.94 WELLS FARGO & COMPANY Major Banks Finance NYSE
534    WHR 1/2/1998 80.62 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
535    WIN 7/18/2006 53.1 WINDSTREAM HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
536    WLTW 1/5/2016 11.53 WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Specialty Insurers Finance NASDAQ
537    WM 7/17/1998 88.09 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
538    WMB 1/2/1998 94.76 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
539    WMT 1/2/1998 97.24 WALMART INC. Department/Specialty Retail Stores Consumer Services NYSE
540    WPX 1/3/2012 30.59 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
541    WRK 6/24/2015 14.58 WESTROCK COMPANY Containers/Packaging Consumer Durables NYSE
542    WU 10/2/2006 58.37 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
543    WY 1/2/1998 90.57 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
544    WYNN 10/25/2002 70.48 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
545    X 1/2/1998 92.7 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
546    XEC 10/1/2002 64.35 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
547    XEL 8/21/2000 80.2 XCEL ENERGY INC. Power Generation Public Utilities NASDAQ
548    XLNX 1/2/1998 97.28 XILINX, INC. Semiconductors Technology NASDAQ
549    XOM 12/1/1999 92.56 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
550    XRAY 1/2/1998 73.18 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
551    XRX 1/2/1998 92.66 XEROX CORPORATION Computer peripheral equipment Technology NYSE
552    XYL 10/13/2011 28.69 XYLEM INC. Fluid Controls Capital Goods NYSE
553    YUM 1/2/1998 87.91 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
554    ZBH 8/7/2001 74.38 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
555    ZION 8/14/2017 5.81 ZIONS BANCORPORATION N.A. Major Banks Finance NASDAQ
556    ZTS 2/1/2013 25.47 ZOETIS INC. Major Pharmaceuticals Health Care NYSE

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    ABI 10/4/2012 0.02 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing NYSE
2    ABK 1/2/1998 45.95 AMBAC FINANCIAL GROUP INC NYSE NYSE NYSE
3    ACE 3/30/2001 61.98 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial NYSE
4    ACS 9/28/1999 42.21 ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETS
5    ADCT 1/2/1998 55.22 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ NASDAQ
6    ANR 2/15/2005 45.09 ALPHA NATURAL RESOURCES, INC. C Industrial Metals & Minerals Basic Materials NYSE
7    AOC 1/2/1998 42.39 AON CORP Insurance Agents, Brokers, and Service Finance, Insurance, and Real Estate NYSE
8    APOL 1/2/1998 75.88 APOLLO GROUP, INC. Education & Training Services Services NASDAQ
9    ARG 1/2/1998 56.95 AIRGAS, INC. COMMON STOCK Industrial Equipment Wholesale Services NYSE
10    ASD 1/2/1998 28.17 TRANE INC Air-Conditioning and Warm Air Heating Equipment and Commercial and Industrial Refrigeration Equipment Manufacturing NYSE
11    ASN 7/7/1998 22.59 ARCHSTONE NYSE NYSE NYSE
12    AV 10/20/2009 11.23 AVIVA PLC UNSPONSORED ADR (UK) Life Insurance Financial NYSE
13    AW 1/2/1998 31.76 ALLIED WASTE INDUSTRIES INC NYSE NYSE NYSE
14    AYE 1/2/1998 44.52 ALLEGHENY ENERGY/INC Electric Services Transportation and Public Utilities NYSE
15    BCR 1/2/1998 68.17 C.R. BARD, INC. COMMON STOCK Medical Instruments & Supplies Healthcare NYSE
16    BDK 1/2/1998 42.24 BLACK & DECKER CORP NYSE NYSE NYSE
17    BEAM 1/2/1998 59.48 BEAM INC. COMMON STOCK Beverages - Wineries & Distillers Consumer Goods NYSE
18    BHI 1/2/1998 83.39 BAKER HUGHES INCORPORATED COMMO Oil & Gas Equipment & Services Basic Materials NYSE
19    BJS 1/2/1998 50.62 BJ SERVICES CO LLC NYSE NYSE NYSE
20    BMC 3/16/2001 52.78 BMC SOFTWARE, INC. Application Software Technology NASDAQ
21    BMET 1/2/1998 37.15 BIOMET INC Orthopedic, Prosthetic, and Surgical Appliances and Supplies Manufacturing NASDAQ
22    BNI 1/2/1998 46.18 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE NYSE
23    BOL 1/2/1998 27.62 BAUSCH & LOMB INC Ophthalmic Goods Manufacturing NYSE
24    BRCM 4/17/1998 86.83 BROADCOM CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
25    BRL 1/2/1998 33.37 BARR PHARMACEUTICALS INC NYSE NYSE NYSE
26    BSC 8/8/2008 0.11 ELEMENTS BG SMALL CAP ETN Deutsche Bank AG Small Value NYSE
27    BXLT 6/15/2015 4.25 NASDAQ
28    CA 1/2/1998 92.19 CA INC. Application Software Technology NASDAQ
29    CAM 3/1/1999 70.9 CAMERON INTERNATIONAL CORPORATI Oil & Gas Equipment & Services Basic Materials NYSE
30    CBE 1/2/1998 52.21 COOPER INDUSTRIES, PLC (IRELAN Conglomerates Conglomerates NYSE
31    CBG 6/10/2004 57.44 CBRE GROUP INC COMMON STOCK CLA Property Management Financial NYSE
32    CBSS 1/2/1998 25.43 CIG WIRELESS CORP OTC BB
33    CCE 1/2/1998 83.66 COCA-COLA ENTERPRISES, INC. COM Beverages - Soft Drinks Consumer Goods NYSE
34    CEG 5/3/1999 48.35 CONSTELLATION ENERGY GROUP, INC Electric Utilities Utilities NYSE
35    CEPH 1/2/1998 51.15 CEPHALON INC Pharmaceutical Preparations Manufacturing NASDAQ
36    CFC 11/13/2002 25.21 COUNTRYWIDE FINANCIAL CORP NYSE NYSE NYSE
37    CFN 9/1/2009 23.56 CAREFUSION CORPORATION COMMON S Medical Instruments & Supplies Healthcare NYSE
38    COH 10/6/2000 71.67 COACH, INC. COMMON STOCK Textile - Apparel Footwear & Accessories Consumer Goods NYSE
39    COV 7/2/2007 33.37 COVIDIEN PLC. ORDINARY SHARES Medical Instruments & Supplies Healthcare NYSE
40    CPGX 6/17/2015 4.54 NASDAQ
41    CSC 1/2/1998 82.58 COMPUTER SCIENCES CORPORATION C Information Technology Services Technology NYSE
42    CSRA 11/16/2015 9.3 NASDAQ
43    CTX 4/3/2012 4.49 CENTEX CORP NYSE
44    CVC 12/7/1999 69.44 CABLEVISION SYSTEMS CORPORATION CATV Systems Services NYSE
45    CVG 8/13/1998 73.64 CONVERGYS CORPORATION COMMON ST Business Software & Services Technology NYSE
46    CVH 1/2/1998 49.75 COVENTRY HEALTH CARE, INC. COMM Health Care Plans Healthcare NYSE
47    CZN 1/2/1998 32.16 FRONTIER COMMUNICATIONS CORP NYSE
48    DD 1/2/1998 87.06 E.I. DU PONT DE NEMOURS AND COM Chemicals - Major Diversified Basic Materials NYSE
49    DDR 1/2/1998 71.66 DDR CORP. COMMON STOCK REIT - Retail Financial NYSE
50    DELL 1/2/1998 80.28 DELL INC. Personal Computers Technology NASDAQ
51    DJ 1/2/1998 28.48 DOW JONES & CO INC NYSE
52    DOW 1/2/1998 84.87 DOW CHEMICAL COMPANY (THE) COMM Chemicals - Major Diversified Basic Materials NYSE
53    DPS 5/7/2008 43.7 DR PEPPER SNAPPLE GROUP, INC DR Beverages - Soft Drinks Consumer Goods NYSE
54    DV 1/2/1998 60.68 DEVRY INC. COMMON STOCK Education & Training Services Services NYSE
55    DYN 10/3/2012 21.62 DYNEGY INC. (DELAWARE) (NEW) CO Electric Utilities Utilities NYSE
56    EDS 10/19/2009 1.59 EXCEED COMPANY LTD. Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ
57    EK 1/2/1998 59.04 EASTMAN KODAK CO NYSE
58    EKDKQ 1/2/1998 62.91 EASTMAN KODAK CO. OTC MARKETS
59    EMC 1/2/1998 91.07 EMC CORPORATION COMMON STOCK Data Storage Devices Technology NYSE
60    EP 12/31/2001 48.43 EL PASO CORPORATION COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
61    ERTS 1/2/1998 59.93 ELECTRONIC ARTS INC. Multimedia & Graphics Software Technology NASDAQ
62    EVHC 8/14/2013 21.61 NASDAQ
63    FDO 1/2/1998 64.93 FAMILY DOLLAR STORES, INC. COMM Discount, Variety Stores Services NYSE
64    FNM 1/27/2003 39.14 FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE NYSE
65    FO 1/2/1998 48.66 BEAM INC NYSE
66    FRE 10/9/2003 31.26 FEDERAL HOME LOAN MORTGAGE CORP NYSE
67    FRX 10/8/1999 61.58 FOREST LABORATORIES, INC. CLASS Drug Manufacturers - Other Healthcare NYSE
68    GAS 2/9/2009 27.61 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
69    GENZ 1/2/1998 56.27 GENZYME CORP NASDAQ
70    GGP 3/5/2010 38.18 GENERAL GROWTH PROPERTIES, INC. REIT - Retail Financial NYSE
71    GMCR 1/2/1998 44.52 GREEN MOUNTAIN COFFEE ROASTERS, Processed & Packaged Goods Consumer Goods NASDAQ
72    GR 1/2/1998 52.67 GOODRICH CORPORATION (THE) COMM Aerospace/Defense Products & Services Industrial Goods NYSE
73    HAR 1/2/1998 62.54 HARMAN INTERNATIONAL INDUSTRIES Electronic Equipment Consumer Goods NYSE
74    HCBK 7/13/1999 56.64 HUDSON CITY BANCORP, INC. Savings & Loans Financial NASDAQ
75    HCN 1/2/1998 66.8 HEALTH CARE REIT, INC. COMMON S REIT - Healthcare Facilities Financial NYSE
76    HCR 1/2/1998 28.15 MANOR CARE INC NYSE
77    HET 1/2/1998 33.48 CAESARS ENTERTAINMENT CORP NYSE
78    HNZ 1/2/1998 61.73 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods NYSE
79    HOT 1/2/1998 73.49 STARWOOD HOTELS & RESORTS WORLD Lodging Services NYSE
80    HPC 1/2/1998 32.09 HERCULES INC NYSE
81    HSH 1/2/1998 68.42 HILLSHIRE BRANDS COMPANY Processed & Packaged Goods Consumer Goods NYSE
82    HSP 5/3/2004 46.51 HOSPIRA INC Drug Delivery Healthcare NYSE
83    IACI 6/23/2003 53.95 IAC/INTERACTIVECORP Catalog & Mail Order Houses Services NASDAQ
84    JAVA 1/2/1998 59.77 SUN MICROSYSTEMS/INC NASDAQ
85    JDSU 7/6/1999 78.08 JDS UNIPHASE CORPORATION Communication Equipment Technology NASDAQ
86    JNS 1/2/2003 63.53 JANUS CAPITAL GROUP, INC. CMN S Asset Management Financial NYSE
87    JNY 1/2/1998 59.03 JONES GROUP, INC. (THE) COMMON Apparel Stores Services NYSE
88    JOY 8/1/2001 61.8 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
89    KFT 6/14/2001 49.35 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods NYSE
90    KG 5/23/2000 42.82 KING PHARMACEUTICALS INC NYSE
91    KRFT 9/17/2012 12.42 NASDAQ
92    KSE 1/2/1998 27.94 KEYSPAN CORP NYSE
93    LLTC 1/2/1998 85.05 LINEAR TECHNOLOGY CORPORATION Semiconductor - Specialized Technology NASDAQ
94    LO 6/10/2008 31.49 LORILLARD, INC COMMON STOCK Cigarettes Consumer Goods NYSE
95    LTD 1/2/1998 65.1 LIMITED BRANDS, INC. Apparel Stores Services NYSE
96    LUK 1/2/1998 64.14 LEUCADIA NATIONAL CORPORATION C Conglomerates Conglomerates NYSE
97    LVLT 4/1/1998 84.31 LEVEL 3 COMMUNICATIONS, INC. CO Diversified Communication Services Technology NYSE
98    LXK 1/2/1998 74.35 LEXMARK INTERNATIONAL, INC. COM Computer Based Systems Technology NYSE
99    MEE 12/1/2000 39.85 ALPHA APPALACHIA HOLDINGS/INC NYSE
100    MFE 7/1/2004 28.46 MCAFEE/INC NYSE
101    MHFI 1/2/1998 71.23 NASDAQ
102    MHP 1/2/1998 58.63 MCGRAW-HILL COMPANIES, INC. (TH Publishing - Books Services NYSE
103    MHS 8/21/2003 38.07 MEDCOHEALTH SOLUTIONS INC COMMO Drugs Wholesale Services NYSE
104    MI 1/2/1998 43.98 MARSHALL & ILSLEY CORP NYSE
105    MIL 7/15/2010 8.07 MFC INDUSTRIAL LTD. Industrial Metals & Minerals Basic Materials NYSE
106    MJN 2/11/2009 34.9 MEAD JOHNSON NUTRITION COMPANY Processed & Packaged Goods Consumer Goods NYSE
107    MOLX 3/24/2005 36.11 MOLEX INCORPORATED Diversified Electronics Technology NASDAQ
108    MON 10/18/2000 75.45 MONSANTO COMPANY COMMON STOCK Agricultural Chemicals Basic Materials NYSE
109    MOT 1/2/1998 62.47 MOTOROLA SOLUTIONS/INC NYSE
110    MWV 1/30/2002 55.99 MEADWESTVACO CORPORATION COMMON Packaging & Containers Consumer Goods NYSE
111    MWW 4/27/2007 38.25 MONSTER WORLDWIDE, INC. COMMON Advertising Agencies Services NYSE
112    NOVL 1/2/1998 54.92 NOVELL INC NASDAQ
113    NSM 3/8/2012 22.15 NATIONAL SEMICONDUCTOR CORP NYSE
114    NU 1/2/1998 56.91 NORTHEAST UTILITIES COMMON STOC Diversified Utilities Utilities NYSE
115    NVLS 1/2/1998 67.86 NOVELLUS SYSTEMS, INC. Semiconductor Equipment & Materials Technology NASDAQ
116    NYX 3/8/2006 35.32 NYSE EURONEXT COMMON STOCK Diversified Investments Financial NYSE
117    PBG 3/31/1999 39.47 PEPSI BOTTLING GROUP INC NYSE
118    PCL 1/2/1998 65.22 PLUM CREEK TIMBER COMPANY, INC. REIT - Industrial Financial NYSE
119    PCLN 3/31/1999 79.9 PRICELINE.COM INCORPORATED General Entertainment Services NASDAQ
120    PCP 1/2/1998 63.3 PRECISION CASTPARTS CORPORATION Metal Fabrication Industrial Goods NYSE
121    PCS 4/19/2007 26.71 METROPCS COMMUNICATIONS, INC. C Wireless Communications Technology NYSE
122    PETM 1/2/1998 65.04 PETSMART, INC Specialty Retail, Other Services NASDAQ
123    PGN 7/21/2014 5.45 PROGRESS ENERGY, INC. COMMON ST Electric Utilities Utilities NYSE
124    POM 1/2/1998 65.5 PEPCO HOLDINGS INC COMMON STOCK Electric Utilities Utilities NYSE
125    PTV 11/5/1999 39.6 PACTIV LLC NYSE
126    PX 1/2/1998 85 PRAXAIR, INC. COMMON STOCK Synthetics Basic Materials NYSE
127    Q 5/9/2013 17.37 QWEST COMMUNICATIONS INTERNATIONAL INC NYSE
128    QLGC 1/2/1998 77.88 QLOGIC CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
129    RAI 8/2/2004 58.47 REYNOLDS AMERICAN INC COMMON ST Cigarettes Consumer Goods NYSE
130    RSH 5/31/2000 62.51 RADIOSHACK CORPORATION COMMON S Electronics Stores Services NYSE
131    RSHC 5/31/2000 62.55 NASDAQ
132    RSHCQ 5/31/2000 63.35 NASDAQ
133    RX 7/1/1998 42.83 IMS HEALTH INC NYSE
134    SAI 10/17/2006 32.17 SAIC INC COMMON STOCK Technical Services Services NYSE
135    SBL 9/10/2008 0.09 NYSE
136    SGP 1/2/1998 52.6 MERCK & CO/INC NYSE
137    SHLD 3/28/2005 56.16 SEARS HOLDINGS CORPORATION Department Stores Services NASDAQ
138    SIAL 1/2/1998 65.62 SIGMA-ALDRICH CORPORATION Specialty Chemicals Basic Materials NASDAQ
139    SII 1/2/1998 50.34 SMITH INTERNATIONAL INC NYSE
140    SLE 1/2/1998 62.19 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods NYSE
141    SNDK 1/2/1998 81.75 SANDISK CORPORATION Semiconductor- Memory Chips Technology NASDAQ
142    SNI 7/1/2008 39.19 SCRIPPS NETWORKS INTERACTIVE, I Broadcasting - TV Services NYSE
143    SPLS 1/2/1998 93.45 STAPLES, INC. Specialty Retail, Other Services NASDAQ
144    STJ 1/2/1998 75 ST. JUDE MEDICAL, INC. COMMON S Medical Appliances & Equipment Healthcare NYSE
145    STR 1/2/1998 65.45 QUESTAR CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
146    SUNE 1/2/1998 61.69 NASDAQ
147    SVU 1/2/1998 79 SUPERVALU INC. COMMON STOCK Grocery Stores Services NYSE
148    SWY 1/2/1998 75.19 SAFEWAY INC. COMMON STOCK Grocery Stores Services NYSE
149    TE 1/2/1998 71.38 TECO ENERGY, INC. COMMON STOCK Electric Utilities Utilities NYSE
150    TEG 2/22/2007 31.52 INTEGRYS ENERGY GROUP, INC. COM Gas Utilities Utilities NYSE
151    TIE 7/16/1998 40.69 TITANIUM METALS CORPORATION COM Industrial Metals & Minerals Basic Materials NYSE
152    TLAB 1/2/1998 74.35 TELLABS, INC. Communication Equipment Technology NASDAQ
153    TRB 1/2/1998 33.23 NYSE
154    TSO 1/2/1998 71.32 TESORO CORPORATION COMMON STOCK Oil & Gas Refining & Marketing Basic Materials NYSE
155    TWC 3/1/2007 40.42 TIME WARNER CABLE INC COMMON ST CATV Systems Services NYSE
156    TWX 1/2/1998 94.28 TIME WARNER INC. NEW COMMON STO Entertainment - Diversified Services NYSE
157    TYC 1/2/1998 82.99 TYCO INTERNATIONAL, LTD. (SWITZ Diversified Machinery Industrial Goods NYSE
158    UA.C 3/23/2016 2.81 NASDAQ
159    WAG 1/2/1998 74.11 WALGREEN CO. COMMON STOCK Drug Stores Services NYSE
160    WFM 1/2/1998 79.58 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
161    WFMI 1/2/1998 48.68 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
162    WFR 1/2/1998 47.09 MEMC ELECTRONIC MATERIALS, INC. Semiconductor - Integrated Circuits Technology NYSE
163    WLP 10/30/2001 56.56 WELLPOINT, INC. COMMON STOCK Health Care Plans Healthcare NYSE
164    WMI 7/17/1998 44.46 WASTE MANAGEMENT INC NYSE
165    WPI 1/2/1998 56.46 WATSON PHARMACEUTICALS, INC. CO Drugs - Generic Healthcare NYSE
166    WPO 1/2/1998 14.53 WASHINGTON POST COMPANY (THE) C Education & Training Services Services NYSE
167    WYE 1/27/2003 30.15 WYETH NYSE
168    WYN 8/1/2006 51.02 WYNDHAM WORLDWIDE CORP COMMON Lodging Services NYSE
169    XL 1/2/1998 78.49 XL GROUP PLC Property & Casualty Insurance Financial NYSE
170    XTO 1/2/1998 42.57 XTO ENERGY INC NYSE
171    YHOO 1/2/1998 101.39 YAHOO! INC. Internet Information Providers Technology NASDAQ
172    ZMH 8/7/2001 59.1 ZIMMER HOLDINGS, INC. COMMON ST Medical Appliances & Equipment Healthcare NYSE