SP 500 Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "SP 500 Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 577 symbols and 39479 MB
Delisted: 151 symbols and 7577 MB
List last updated on: 2/19/2018

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 81.31 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 4/27/2007 55.89 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAL 12/9/2013 20.24 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
4    AAP 11/29/2001 64.08 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
5    AAPL 1/2/1998 130.74 APPLE INC. Computer Manufacturing Technology NASDAQ
6    ABBV 1/2/2013 23.27 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
7    ABC 8/30/2001 72.99 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
8    ABT 1/2/1998 93.59 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
9    ACN 7/19/2001 72.08 ACCENTURE PLC Business Services Miscellaneous NYSE
10    ACT 1/2/1998 67.94 ADVISORSHARES VICE ETF NASDAQ
11    ADBE 1/2/1998 92.56 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
12    ADI 1/2/1998 86.24 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
13    ADM 1/2/1998 84.61 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
14    ADP 12/1/2000 75.53 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
15    ADS 6/15/2001 58.45 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
16    ADSK 1/2/1998 83.07 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
17    ADT 10/1/2012 15.69 ADT INC. Diversified Commercial Services Consumer Services NYSE
18    AEE 1/2/1998 76.79 AMEREN CORPORATION Power Generation Public Utilities NYSE
19    AEP 1/2/1998 82.31 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
20    AES 1/2/1998 87.1 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
21    AET 1/2/1998 83.61 AETNA INC. Medical Specialities Health Care NYSE
22    AFL 1/2/1998 81.9 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
23    AGN 6/15/2015 13.13 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
24    AIG 1/2/1998 98.54 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
25    AIV 1/2/1998 69.05 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
26    AIZ 2/5/2004 53.83 ASSURANT, INC. Accident &Health Insurance Finance NYSE
27    AJG 1/2/1998 65.48 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
28    AKAM 10/29/1999 79.33 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
29    AKS 1/2/1998 75.78 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
30    ALB 1/2/1998 61.82 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
31    ALK 1/2/1998 72.69 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
32    ALL 1/2/1998 86.84 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
33    ALLE 11/18/2013 15.6 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
34    ALTR 1/2/1998 84.9 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
35    ALXN 1/2/1998 67.2 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
36    AMAT 1/2/1998 104.55 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
37    AMD 1/2/1998 97.06 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
38    AME 1/2/1998 62.97 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
39    AMG 1/2/1998 61.34 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
40    AMGN 1/2/1998 95.84 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
41    AMP 10/3/2005 53.94 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
42    AMT 6/5/1998 75.97 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
43    AMZN 1/2/1998 105.33 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
44    AN 4/6/1999 69.97 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
45    ANF 1/2/1998 82.94 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
46    ANTM 10/30/2001 71.39 ANTHEM, INC. Medical Specialities Health Care NYSE
47    AON 1/2/1998 77.85 AON PLC Specialty Insurers Finance NYSE
48    APA 1/2/1998 84.52 APACHE CORPORATION Oil & Gas Production Energy NYSE
49    APC 1/2/1998 84.06 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
50    APD 1/2/1998 79.25 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
51    APH 1/2/1998 68.19 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
52    ARNC 1/2/1998 94.59 ARCONIC INC. Metal Fabrications Capital Goods NYSE
53    ASH 1/2/1998 70.26 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
54    AT 7/23/2010 23.36 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
55    ATI 11/30/1999 71.05 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
56    ATVI 1/2/1998 82.85 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
57    AVB 6/5/1998 64.04 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
58    AVGO 8/6/2009 37.86 BROADCOM LIMITED Semiconductors Technology NASDAQ
59    AVP 1/2/1998 84.77 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
60    AVY 1/2/1998 72.74 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
61    AWK 4/23/2008 40.39 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
62    AXP 1/2/1998 90.55 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
63    AYI 12/3/2001 51.65 ACUITY BRANDS INC Building Products Consumer Durables NYSE
64    AZO 1/2/1998 72.18 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
65    BA 1/2/1998 92.97 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
66    BAC 1/2/1998 120.84 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
67    BAX 1/2/1998 86.4 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
68    BBBY 1/2/1998 86.96 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
69    BBT 1/2/1998 80.1 BB&T CORPORATION Major Banks Finance NYSE
70    BBY 1/2/1998 90.26 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
71    BC 1/2/1998 72.53 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
72    BDX 1/2/1998 80.06 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
73    BEN 1/2/1998 79.93 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
74    BF.B 1/2/1998 61.62 BROWN FORMAN CORPORATION NYSE
75    BF-B 1/2/1998 61.62 BROWN FORMAN CORPORATION NYSE
76    BIG 8/18/2006 48.02 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
77    BIIB 1/2/1998 87.64 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
78    BK 1/2/1998 87.12 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
79    BLK 10/1/1999 56.48 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
80    BLL 1/2/1998 72.44 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
81    BMS 1/2/1998 68.61 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
82    BMY 1/2/1998 93.8 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
83    BRK.B 1/2/1998 65.11 BERKSHIRE HATHAWAY INC. NYSE
84    BRK-B 1/2/1998 65.11 BERKSHIRE HATHAWAY INC. NYSE
85    BSX 1/2/1998 85.26 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
86    BTU 4/3/2017 3.38 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
87    BUD 9/16/2009 37.27 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
88    BWA 1/2/1998 70.14 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
89    BXP 1/2/1998 67.31 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
90    C 1/2/1998 111.65 CITIGROUP INC. Major Banks Finance NYSE
91    CA 1/2/1998 88.83 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
92    CAG 1/2/1998 88.54 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
93    CAH 1/2/1998 82.99 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
94    CAT 1/2/1998 93.65 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
95    CB 1/2/1998 81.55 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
96    CBG 6/10/2004 57.09 CBRE GROUP, INC. Real Estate Finance NYSE
97    CBH 6/28/2017 0.34 ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND NYSE
98    CBS 1/3/2006 55.25 CBS CORPORATION NYSE
99    CC 6/19/2015 11.8 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
100    CCE 1/2/1998 80.55 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
101    CCI 4/25/2001 67.42 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
102    CCK 1/2/1998 71.17 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
103    CCL 1/2/1998 87.97 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
104    CCU 1/2/1998 59.58 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
105    CELG 1/2/1998 84.37 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
106    CERN 1/2/1998 74.79 CERNER CORPORATION EDP Services Technology NASDAQ
107    CF 8/11/2005 54.15 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
108    CFG 9/24/2014 14.82 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
109    CHD 1/2/1998 62.3 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
110    CHK 1/2/1998 86.56 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
111    CHRW 1/2/1998 71.39 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
112    CHTR 9/14/2010 29.28 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
113    CI 1/2/1998 82.07 CIGNA CORPORATION Medical Specialities Health Care NYSE
114    CIEN 1/2/1998 94.46 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
115    CINF 1/2/1998 71.66 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
116    CIT 12/10/2009 33.81 CIT GROUP INC (DEL) Major Banks Finance NYSE
117    CL 1/2/1998 87.35 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
118    CLF 1/2/1998 68.42 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
119    CLX 1/2/1998 80.08 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
120    CMA 1/2/1998 78.69 COMERICA INCORPORATED Major Banks Finance NYSE
121    CMCSA 1/2/1998 81.19 COMCAST CORPORATION Television Services Consumer Services NASDAQ
122    CME 12/6/2002 62 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
123    CMG 1/26/2006 49.43 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
124    CMI 12/10/2003 63.61 CUMMINS INC. Industrial Machinery/Components Energy NYSE
125    CMS 1/2/1998 78.74 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
126    CNC 10/16/2003 54.18 CENTENE CORPORATION Medical Specialities Health Care NYSE
127    CNP 10/1/2002 68.9 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
128    CNX 4/30/1999 70.1 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
129    COF 1/2/1998 85.04 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
130    COG 1/2/1998 69.24 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
131    COL 7/2/2001 65.36 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
132    COO 1/2/1998 61.11 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
133    COP 9/3/2002 72.67 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
134    COST 1/2/1998 91.52 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
135    COTY 6/13/2013 19.47 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
136    CPB 1/2/1998 81.09 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
137    CPWR 1/2/1998 72.7 COMPUWARE CORPORATION Application Software Technology NASDAQ
138    CRM 6/23/2004 61.92 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
139    CSCO 1/2/1998 113.71 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
140    CSRA 11/16/2015 8.81 CSRA INC. EDP Services Technology NYSE
141    CSX 1/2/1998 85.7 CSX CORPORATION Railroads Transportation NASDAQ
142    CTAS 1/2/1998 76.01 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
143    CTL 1/2/1998 81.38 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
144    CTSH 6/19/1998 74.9 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
145    CTX 4/3/2012 4.11 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
146    CTXS 1/2/1998 90.46 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
147    CVG 8/13/1998 71.48 CONVERGYS CORPORATION EDP Services Technology NYSE
148    CVS 1/2/1998 87.94 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
149    CVX 10/10/2001 77.55 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
150    CXO 8/3/2007 44.79 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
151    D 1/2/1998 82.78 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
152    DAL 5/3/2007 51.78 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
153    DDR 1/2/1998 69.91 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
154    DDS 1/2/1998 71.88 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
155    DE 1/2/1998 86.86 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
156    DF 1/2/1998 75.08 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
157    DFS 7/2/2007 48.46 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
158    DG 11/13/2009 35.34 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
159    DGX 1/2/1998 73.07 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
160    DHI 1/2/1998 79.43 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
161    DHR 1/2/1998 80.05 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
162    DIS 1/2/1998 94.34 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
163    DISCA 7/21/2005 55.38 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
164    DISCK 9/18/2008 36.76 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
165    DLPH 11/17/2011 26.3 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
166    DLR 10/29/2004 51.8 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
167    DLTR 1/2/1998 80.79 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
168    DNB 1/2/1998 59.77 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
169    DNR 1/2/1998 68.24 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
170    DO 1/2/1998 83.52 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
171    DOV 1/2/1998 77.25 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
172    DPS 5/7/2008 42.03 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
173    DRI 1/2/1998 77.6 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
174    DTE 1/2/1998 75.67 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
175    DTV 10/21/2016 0.22 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
176    DUK 1/2/1998 86.13 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
177    DVA 10/9/2000 64.53 DAVITA INC. Hospital/Nursing Management Health Care NYSE
178    DVN 10/12/2004 60.09 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
179    DWDP 4/27/2007 49.74 DOWDUPONT INC. Major Chemicals Basic Industries NYSE
180    DYN 10/3/2012 21.06 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
181    EA 1/2/1998 88.1 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
182    EBAY 9/24/1998 99.81 EBAY INC. Business Services Miscellaneous NASDAQ
183    ECL 1/2/1998 76.17 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
184    ED 1/2/1998 79.42 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
185    EFX 1/2/1998 71.79 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
186    EIX 1/2/1998 80.34 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
187    EL 1/2/1998 78.21 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
188    EMN 1/2/1998 76.89 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
189    EMR 1/2/1998 86.8 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
190    ENDP 7/18/2000 65.36 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
191    EOG 1/2/1998 80.41 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
192    EQIX 8/11/2000 56.79 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
193    EQR 1/2/1998 75.88 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
194    EQT 1/2/1998 68.62 EQT CORPORATION Oil & Gas Production Energy NYSE
195    ES 11/15/2007 40.66 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
196    ESRX 1/2/1998 81.5 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
197    ESS 1/2/1998 51.39 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
198    ESV 1/2/1998 84.74 ENSCO PLC Oil & Gas Production Energy NYSE
199    ETFC 2/15/2001 73.87 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
200    ETN 1/2/1998 77.87 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
201    ETR 1/2/1998 78.14 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
202    EVHC 8/14/2013 18.07 ENVISION HEALTHCARE CORPORATION Medical/Nursing Services Health Care NYSE
203    EW 4/3/2000 66.17 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
204    EXC 10/23/2000 76.77 EXELON CORPORATION Power Generation Public Utilities NYSE
205    EXPD 1/2/1998 73.77 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
206    EXPE 8/9/2005 56.59 EXPEDIA, INC. Transportation Services Consumer Services NASDAQ
207    EXR 8/16/2004 48.8 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
208    F 3/13/2007 65.73 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
209    FAST 1/2/1998 76.96 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
210    FB 5/18/2012 41.32 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
211    FBHS 10/4/2011 26.02 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
212    FCX 1/2/1998 91.58 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
213    FDC 1/2/1998 48.77 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
214    FDX 1/2/1998 86.89 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
215    FE 1/2/1998 80.01 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
216    FFIV 6/4/1999 77.86 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
217    FHN 4/21/2004 60.8 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
218    FII 5/14/1998 67.8 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
219    FIS 2/1/2006 51.58 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
220    FISV 1/2/1998 82.14 FISERV, INC. EDP Services Technology NASDAQ
221    FITB 1/2/1998 88.87 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
222    FL 3/31/2003 64.71 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
223    FLIR 1/2/1998 66.29 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
224    FLR 12/22/2000 70.28 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
225    FLS 1/2/1998 65.48 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
226    FMC 1/2/1998 68.1 FMC CORPORATION Major Chemicals Basic Industries NYSE
227    FOSL 1/2/1998 64.25 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
228    FOX 4/30/2007 47.57 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
229    FOXA 4/27/2007 51.01 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
230    FPL 3/27/2014 5.38 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
231    FRT 1/2/1998 56.09 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
232    FSLR 11/17/2006 55.56 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
233    FTI 6/15/2001 67.08 TECHNIPFMC PLC Metal Fabrications Energy NYSE
234    FTR 7/25/2008 42.7 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
235    FTV 7/5/2016 6.61 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
236    GCI 6/29/2015 10.41 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
237    GD 1/2/1998 81.31 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
238    GE 1/2/1998 108.19 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
239    GGP 3/5/2010 35.83 GGP INC. Real Estate Investment Trusts Consumer Services NYSE
240    GHC 5/16/2007 11.93 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services NYSE
241    GILD 1/2/1998 91.26 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
242    GIS 1/2/1998 84.14 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
243    GLW 1/2/1998 94.64 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
244    GM 11/18/2010 35.25 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
245    GME 5/10/2002 65.89 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
246    GNW 5/25/2004 59.34 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
247    GOOG 3/27/2014 19.34 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
248    GOOGL 8/19/2004 75 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
249    GPC 1/2/1998 72.1 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
250    GPN 2/1/2001 60.74 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
251    GPS 1/2/1998 91.49 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
252    GRA 1/2/1998 59.9 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
253    GRMN 12/8/2000 66.59 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
254    GS 5/4/1999 92.47 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
255    GT 1/2/1998 86.57 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
256    GWW 1/2/1998 70.43 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
257    HAL 1/2/1998 94.37 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
258    HAS 6/23/1999 74.9 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
259    HBAN 1/2/1998 85.75 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
260    HBI 9/6/2006 49.88 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
261    HCA 3/10/2011 30.64 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
262    HCN 1/2/1998 66.69 WELLTOWER INC. Real Estate Investment Trusts Consumer Services NYSE
263    HCP 1/2/1998 71.47 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
264    HD 1/2/1998 94.28 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
265    HES 3/13/2007 49.11 HESS CORPORATION Integrated oil Companies Energy NYSE
266    HIG 1/2/1998 83.66 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
267    HLT 8/14/2017 2.2 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
268    HOG 1/2/1998 83.55 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
269    HOLX 1/2/1998 64.54 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
270    HON 1/2/1998 86.4 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
271    HP 1/2/1998 74.94 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
272    HPE 11/2/2015 11.19 HEWLETT PACKARD ENTERPRISE COMPANY Computer Manufacturing Technology NYSE
273    HPQ 1/2/1998 100.69 HP INC. Computer Manufacturing Technology NYSE
274    HRB 1/2/1998 83 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
275    HRL 1/2/1998 66.54 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
276    HRS 1/2/1998 71.35 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
277    HSIC 1/2/1998 64.92 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
278    HST 4/18/2006 56.48 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
279    HSY 1/2/1998 77.35 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
280    HUM 1/2/1998 79.17 HUMANA INC. Medical Specialities Health Care NYSE
281    IAC 6/23/2003 61.66 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
282    IBM 1/2/1998 97.22 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
283    ICE 11/16/2005 51.97 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
284    IFF 1/2/1998 66.81 INTERNATIONA FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
285    IGT 1/2/1998 79.82 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
286    ILMN 7/28/2000 60.73 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
287    INTC 1/2/1998 115.62 INTEL CORPORATION Semiconductors Technology NASDAQ
288    INTU 1/2/1998 88.46 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
289    IP 1/2/1998 87.83 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
290    IPG 1/2/1998 83.08 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
291    IR 1/2/1998 82.93 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
292    IRM 4/26/1999 65.44 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
293    ISRG 6/16/2000 58.47 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
294    ITT 9/5/2000 67.08 ITT INC. Fluid Controls Capital Goods NYSE
295    ITW 1/2/1998 81.85 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
296    IVZ 5/24/2007 48.11 INVESCO PLC Investment Managers Finance NYSE
297    JBHT 1/2/1998 69.92 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
298    JBL 5/5/1998 84.97 JABIL INC. Electrical Products Technology NYSE
299    JCI 1/2/1998 79.74 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
300    JCP 1/2/1998 87.43 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
301    JEC 1/2/1998 67.26 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
302    JNJ 1/2/1998 92.45 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
303    JNPR 6/25/1999 91.63 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
304    JPM 1/2/1998 98.43 J P MORGAN CHASE & CO Major Banks Finance NYSE
305    JWN 6/10/1999 76.59 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
306    K 1/2/1998 79.49 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
307    KBH 1/2/1998 81.09 KB HOME Homebuilding Capital Goods NYSE
308    KEY 1/2/1998 88.13 KEYCORP Major Banks Finance NYSE
309    KHC 7/6/2015 11.69 THE KRAFT HEINZ COMPANY Packaged Foods Consumer Non-Durables NASDAQ
310    KIM 1/2/1998 70.7 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
311    KLAC 1/2/1998 92.29 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
312    KMB 1/2/1998 86.11 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
313    KMI 2/11/2011 32.39 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
314    KMX 1/2/1998 71 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
315    KO 1/2/1998 95.86 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
316    KORS 12/15/2011 27.9 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
317    KR 1/2/1998 88.88 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
318    KSS 1/2/1998 83.8 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
319    KSU 1/2/1998 71.57 KANSAS CITY SOUTHERN Railroads Transportation NYSE
320    L 6/23/2008 40.21 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
321    LB 4/27/2007 48.68 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
322    LDOS 4/27/2007 43.77 LEIDOS HOLDINGS, INC. EDP Services Technology NYSE
323    LEG 1/2/1998 75.77 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
324    LEN 1/2/1998 79.68 LENNAR CORPORATION Homebuilding Basic Industries NYSE
325    LH 1/2/1998 71.08 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
326    LIFE 10/27/2008 26.34 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
327    LKQ 10/6/2003 52.82 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
328    LLL 5/19/1998 70.93 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
329    LLY 1/2/1998 89.09 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
330    LM 1/2/1998 72.35 LEGG MASON, INC. Investment Managers Finance NYSE
331    LMT 1/2/1998 85.64 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
332    LNC 1/2/1998 79.35 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
333    LNT 4/21/1998 66.92 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
334    LOW 1/2/1998 90.93 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
335    LRCX 1/2/1998 86.85 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
336    LSI 8/15/2016 5.04 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
337    LUK 1/2/1998 62.97 LEUCADIA NATIONAL CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
338    LUV 1/2/1998 91.33 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
339    LYB 10/14/2010 32.48 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
340    M 10/14/1999 82 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
341    MA 5/25/2006 54.24 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
342    MAA 1/2/1998 48.74 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
343    MAC 1/2/1998 61.48 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
344    MAR 3/23/1998 80.41 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
345    MAS 1/2/1998 85.75 MASCO CORPORATION Forest Products Basic Industries NYSE
346    MAT 1/2/1998 88.21 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
347    MBI 1/2/1998 74.53 MBIA, INC. Property-Casualty Insurers Finance NYSE
348    MCD 1/2/1998 93.39 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
349    MCHP 1/2/1998 86.69 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
350    MCK 1/2/1998 82.72 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
351    MCO 10/3/2000 70.39 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
352    MDLZ 6/13/2001 77.54 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
353    MDP 1/2/1998 55.73 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
354    MDT 1/2/1998 88.65 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
355    MET 4/5/2000 77.63 METLIFE, INC. Life Insurance Finance NYSE
356    MFCB 7/15/2010 8.64 MFC BANCORP LTD. Commercial Banks Finance NYSE
357    MHK 1/2/1998 66.04 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
358    MKC 5/25/1999 64.71 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
359    MLM 1/2/1998 63.28 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
360    MMC 1/2/1998 83.29 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
361    MMI 10/31/2013 7.7 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
362    MMM 1/2/1998 88.78 3M COMPANY Medical/Dental Instruments Health Care NYSE
363    MNK 7/1/2013 19.84 MALLINCKRODT PLC Major Pharmaceuticals Health Care NYSE
364    MNST 1/5/1998 61.69 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
365    MO 1/2/1998 97.34 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
366    MON 10/18/2000 74.06 MONSANTO COMPANY Agricultural Chemicals Basic Industries NYSE
367    MOS 10/25/2004 59.81 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
368    MPC 6/24/2011 29.95 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
369    MRK 1/2/1998 92.95 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
370    MRO 1/2/1998 89.28 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
371    MS 1/17/2006 60.25 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
372    MSFT 1/2/1998 111.64 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
373    MSI 1/2/1998 90.29 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
374    MTB 6/1/1998 66.28 M&T BANK CORPORATION Major Banks Finance NYSE
375    MTD 1/2/1998 48.05 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
376    MTW 1/2/1998 66.37 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
377    MU 1/2/1998 96.87 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
378    MUR 1/2/1998 74.04 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
379    MYL 1/2/1998 82.89 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
380    NAVI 4/17/2014 17.77 NAVIENT CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
381    NBL 1/2/1998 75.32 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
382    NBR 11/3/2005 57.46 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
383    NDAQ 2/10/2005 55.45 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
384    NE 1/2/1998 87.37 NOBLE CORPORATION Oil & Gas Production Energy NYSE
385    NEE 1/2/1998 82.33 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
386    NEM 1/2/1998 89.6 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
387    NFLX 5/23/2002 78.7 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
388    NFX 1/2/1998 70.73 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
389    NI 1/2/1998 80.63 NISOURCE, INC Power Generation Public Utilities NYSE
390    NKE 1/2/1998 89.91 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
391    NLSN 1/27/2011 28.87 NIELSEN N.V. Business Services Miscellaneous NYSE
392    NOC 1/2/1998 79.09 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
393    NOV 3/15/2005 58.4 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
394    NRG 3/25/2004 59.66 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
395    NSC 1/2/1998 83.37 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
396    NSM 3/8/2012 21.05 NATIONSTAR MORTGAGE HOLDINGS INC. Finance: Consumer Services Finance NYSE
397    NTAP 1/2/1998 90.67 NETAPP, INC. Electronic Components Technology NASDAQ
398    NTRS 1/2/1998 80.2 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
399    NUE 1/2/1998 80.9 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
400    NVDA 1/22/1999 96.81 NVIDIA CORPORATION Semiconductors Technology NASDAQ
401    NWL 1/2/1998 83.37 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
402    NWS 6/19/2013 16.07 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
403    NWSA 6/19/2013 21.4 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
404    NYT 1/2/1998 74.18 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
405    O 1/2/1998 64.58 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
406    ODP 1/2/1998 86.54 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
407    OI 1/2/1998 70.72 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
408    OKE 1/2/1998 70.46 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
409    OMC 1/2/1998 80.7 OMNICOM GROUP INC. Advertising Technology NYSE
410    ORCL 1/2/1998 103.94 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
411    ORLY 1/2/1998 68.96 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
412    OXY 1/2/1998 85.01 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
413    PAYX 1/2/1998 87.86 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
414    PBCT 1/2/1998 66.34 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
415    PBI 1/2/1998 82.42 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
416    PCAR 1/2/1998 81.44 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
417    PCG 1/2/1998 81.56 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
418    PCLN 3/31/1999 79.82 THE PRICELINE GROUP INC. Business Services Miscellaneous NASDAQ
419    PDCO 1/2/1998 68.53 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
420    PEG 1/2/1998 80.8 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
421    PEP 1/2/1998 90.16 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
422    PFE 1/2/1998 101.49 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
423    PFG 10/23/2001 68.3 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NASDAQ
424    PG 1/2/1998 91.62 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
425    PGR 1/2/1998 82.31 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
426    PH 1/2/1998 76.81 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
427    PHM 1/2/1998 79.74 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
428    PKI 10/26/1999 69.76 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
429    PLD 1/2/1998 65.15 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
430    PM 3/31/2008 45.01 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
431    PNC 1/2/1998 82.49 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
432    PNR 1/2/1998 66.97 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
433    PNW 1/2/1998 70.23 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
434    PPG 1/2/1998 80.69 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
435    PPL 1/2/1998 79.54 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
436    PRGO 1/2/1998 70.61 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
437    PRU 12/13/2001 71.25 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
438    PSA 1/2/1998 65.51 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
439    PSX 5/1/2012 25.65 PHILLIPS 66 Integrated oil Companies Energy NYSE
440    PVH 1/2/1998 61.92 PVH CORP. Apparel Consumer Non-Durables NYSE
441    PWR 2/12/1998 68.25 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
442    PX 1/2/1998 81.83 PRAXAIR, INC. Major Chemicals Basic Industries NYSE
443    PXD 1/2/1998 75.02 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
444    PYPL 7/6/2015 12.84 PAYPAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
445    QCOM 1/2/1998 99.75 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
446    QEP 7/1/2010 33.11 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
447    QRVO 1/2/2015 13.62 QORVO, INC. Semiconductors Technology NASDAQ
448    R 1/2/1998 68.86 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
449    RCL 1/2/1998 75.78 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
450    RDC 1/2/1998 83.5 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
451    REGN 1/2/1998 65.27 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
452    RF 5/10/2002 72.7 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
453    RHI 1/2/1998 74.09 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
454    RHT 8/11/1999 76.5 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
455    RIG 1/2/1998 92.52 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
456    RL 1/2/1998 68.26 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
457    ROK 1/2/1998 77.78 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
458    ROP 1/2/1998 59.1 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
459    ROST 1/2/1998 82.18 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
460    RRC 8/26/1998 65.69 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
461    RRD 6/28/2017 2.33 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
462    RSG 7/1/1998 70.91 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
463    RTN 5/15/2001 73.78 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
464    S 1/2/1998 89.96 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
465    SAIC 9/16/2013 12.61 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION EDP Services Technology NYSE
466    SBUX 1/2/1998 97.27 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
467    SCG 1/2/1998 65.98 SCANA CORPORATION Power Generation Public Utilities NYSE
468    SCHW 1/2/1998 91.74 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
469    SE 1/3/2007 47.61 SEA LIMITED NYSE
470    SEE 1/2/1998 75.81 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
471    SHLD 3/28/2005 53.57 SEARS HOLDINGS CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
472    SHW 1/2/1998 77.2 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
473    SIG 11/16/2004 38.7 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
474    SJM 8/29/2000 59.62 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
475    SLB 1/2/1998 92.66 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
476    SLG 1/2/1998 59.94 SL GREEN REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
477    SLM 1/2/1998 82.96 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
478    SNA 1/2/1998 62.3 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
479    SNI 7/1/2008 39.02 SCRIPPS NETWORKS INTERACTIVE, INC Television Services Consumer Services NASDAQ
480    SO 1/2/1998 87.18 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
481    SPG 1/2/1998 76.2 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
482    SPGI 4/27/2007 46.88 S&P GLOBAL INC. Finance: Consumer Services Finance NYSE
483    SRCL 1/2/1998 63.02 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
484    SRE 6/29/1998 77.86 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
485    STI 8/11/2017 2.3 SUNTRUST BANKS, INC. Major Banks Finance NYSE
486    STT 1/2/1998 82.58 STATE STREET CORPORATION Major Banks Finance NYSE
487    STX 12/11/2002 70.4 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
488    STZ 9/20/2000 70.6 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
489    SUN 9/20/2012 12.31 SUNOCO LP Oil Refining/Marketing Energy NYSE
490    SVU 1/2/1998 76.3 SUPERVALU INC. Food Distributors Consumer Non-Durables NYSE
491    SWK 1/2/1998 71.89 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
492    SWKS 6/26/2002 72.24 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
493    SWN 1/2/1998 67.57 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
494    SYF 7/31/2014 15.12 SYNCHRONY FINANCIAL Finance: Consumer Services Finance NYSE
495    SYK 1/2/1998 76.36 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
496    SYMC 1/2/1998 93.78 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
497    SYY 1/2/1998 83.46 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
498    T 1/2/1998 98.68 AT&T INC. Telecommunications Equipment Public Utilities NYSE
499    TAP 2/9/2005 54.16 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
500    TDC 10/1/2007 44.83 TERADATA CORPORATION Computer Manufacturing Technology NYSE
501    TDG 3/15/2006 40.05 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
502    TEL 7/2/2007 46.19 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
503    TER 1/2/1998 87.99 TERADYNE, INC. Electrical Products Capital Goods NYSE
504    TGNA 1/2/1998 82.91 TEGNA INC. Broadcasting Consumer Services NYSE
505    TGT 1/31/2000 81 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
506    THC 1/2/1998 81.1 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
507    TIF 1/2/1998 77 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
508    TJX 1/2/1998 85.21 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
509    TMK 1/2/1998 70.09 TORCHMARK CORPORATION Life Insurance Finance NYSE
510    TMO 1/2/1998 79.08 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
511    TMUS 4/19/2007 49.12 T-MOBILE US, INC. Telecommunications Equipment Public Utilities NASDAQ
512    TRIP 12/7/2011 27.34 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
513    TROW 1/2/1998 79.03 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
514    TRV 2/27/2007 49.38 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
515    TSCO 1/2/1998 63.48 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
516    TSN 1/2/1998 77.62 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
517    TSS 1/2/1998 59.71 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
518    TWX 1/2/1998 92.85 TIME WARNER INC. Television Services Consumer Services NYSE
519    TXN 1/2/1998 94.17 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
520    TXT 1/2/1998 78.68 TEXTRON INC. Aerospace Capital Goods NYSE
521    UA 12/18/2006 50.91 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
522    UAA 5/14/2007 47.31 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
523    UAL 2/11/2010 36.99 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NYSE
524    UDR 1/2/1998 70.73 UNITED DOMINION REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
525    UHS 1/2/1998 68.67 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
526    ULTA 10/25/2007 40.42 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
527    UNH 1/2/1998 87.54 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
528    UNM 1/2/1998 81.73 UNUM GROUP Accident &Health Insurance Finance NYSE
529    UNP 1/2/1998 86.02 UNION PACIFIC CORPORATION Railroads Transportation NYSE
530    UPS 11/10/1999 79.95 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
531    URBN 1/2/1998 69.96 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
532    URI 1/2/1998 69.06 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
533    USB 1/2/1998 89.03 U.S. BANCORP Major Banks Finance NYSE
534    UTX 1/2/1998 87.55 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
535    V 3/19/2008 49.02 VISA INC. Business Services Miscellaneous NYSE
536    VAR 1/2/1998 70.31 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
537    VFC 1/2/1998 75.31 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
538    VIAB 12/5/2005 54.35 VIACOM INC. Television Services Consumer Services NASDAQ
539    VIAV 7/6/1999 92.1 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
540    VLO 1/2/1998 83.18 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
541    VMC 1/2/1998 69.24 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
542    VNO 1/2/1998 66.61 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
543    VRSK 10/7/2009 32.39 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
544    VRSN 1/30/1998 87.6 VERISIGN, INC. EDP Services Technology NASDAQ
545    VRTX 1/2/1998 77.21 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
546    VTR 5/1/1998 64.71 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
547    VZ 7/3/2000 85.64 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
548    WAT 1/2/1998 71.62 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
549    WBA 1/2/1998 88.36 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
550    WDC 1/2/1998 84.58 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
551    WEC 1/2/1998 70.89 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
552    WFC 1/2/1998 97.81 WELLS FARGO & COMPANY Major Banks Finance NYSE
553    WHR 1/2/1998 77.03 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
554    WIN 7/18/2006 52.85 WINDSTREAM HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
555    WLTW 1/5/2016 8.47 WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Specialty Insurers Finance NASDAQ
556    WM 7/17/1998 84.47 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
557    WMB 1/2/1998 90.92 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
558    WMT 1/2/1998 93.15 WALMART INC. Department/Specialty Retail Stores Consumer Services NYSE
559    WPX 1/3/2012 26.84 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
560    WRK 6/24/2015 11.04 WESTROCK COMPANY Containers/Packaging Consumer Durables NYSE
561    WU 10/2/2006 54.29 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
562    WY 1/2/1998 87.01 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
563    WYN 8/1/2006 49.81 WYNDHAM WORLDWIDE CORP Hotels/Resorts Consumer Services NYSE
564    WYNN 10/25/2002 66.47 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
565    X 1/2/1998 88.54 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
566    XEC 10/1/2002 60.87 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
567    XEL 8/21/2000 76.68 XCEL ENERGY INC. Power Generation Public Utilities NASDAQ
568    XL 1/2/1998 76.16 XL GROUP LTD. Property-Casualty Insurers Finance NYSE
569    XLNX 1/2/1998 93.45 XILINX, INC. Semiconductors Technology NASDAQ
570    XOM 12/1/1999 88.5 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
571    XRAY 1/2/1998 69.59 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
572    XRX 1/2/1998 88.97 XEROX CORPORATION Computer peripheral equipment Technology NYSE
573    XYL 10/13/2011 25.32 XYLEM INC. Fluid Controls Capital Goods NYSE
574    YUM 1/2/1998 84.26 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
575    ZBH 8/7/2001 70.84 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
576    ZION 8/14/2017 2.22 ZIONS BANCORPORATION Major Banks Finance NASDAQ
577    ZTS 2/1/2013 21.89 ZOETIS INC. Major Pharmaceuticals Health Care NYSE

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    ABI 10/4/2012 0.02 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing NYSE
2    ABK 1/2/1998 45.95 AMBAC FINANCIAL GROUP INC NYSE NYSE NYSE
3    ACE 3/30/2001 61.98 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial NYSE
4    ACS 9/28/1999 42.21 ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETS
5    ADCT 1/2/1998 55.22 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ NASDAQ
6    ANR 2/15/2005 45.09 ALPHA NATURAL RESOURCES, INC. C Industrial Metals & Minerals Basic Materials NYSE
7    AOC 1/2/1998 42.39 AON CORP Insurance Agents, Brokers, and Service Finance, Insurance, and Real Estate NYSE
8    APOL 1/2/1998 75.88 APOLLO GROUP, INC. Education & Training Services Services NASDAQ
9    ARG 1/2/1998 56.95 AIRGAS, INC. COMMON STOCK Industrial Equipment Wholesale Services NYSE
10    ASD 1/2/1998 28.17 TRANE INC Air-Conditioning and Warm Air Heating Equipment and Commercial and Industrial Refrigeration Equipment Manufacturing NYSE
11    ASN 7/7/1998 22.59 ARCHSTONE NYSE NYSE NYSE
12    AV 10/20/2009 11.23 AVIVA PLC UNSPONSORED ADR (UK) Life Insurance Financial NYSE
13    AW 1/2/1998 31.76 ALLIED WASTE INDUSTRIES INC NYSE NYSE NYSE
14    AYE 1/2/1998 44.52 ALLEGHENY ENERGY/INC Electric Services Transportation and Public Utilities NYSE
15    BCR 1/2/1998 68.17 C.R. BARD, INC. COMMON STOCK Medical Instruments & Supplies Healthcare NYSE
16    BDK 1/2/1998 42.24 BLACK & DECKER CORP NYSE NYSE NYSE
17    BEAM 1/2/1998 59.48 BEAM INC. COMMON STOCK Beverages - Wineries & Distillers Consumer Goods NYSE
18    BHI 1/2/1998 83.39 BAKER HUGHES INCORPORATED COMMO Oil & Gas Equipment & Services Basic Materials NYSE
19    BJS 1/2/1998 50.62 BJ SERVICES CO LLC NYSE NYSE NYSE
20    BMC 3/16/2001 52.78 BMC SOFTWARE, INC. Application Software Technology NASDAQ
21    BMET 1/2/1998 37.15 BIOMET INC Orthopedic, Prosthetic, and Surgical Appliances and Supplies Manufacturing NASDAQ
22    BNI 1/2/1998 46.18 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE NYSE
23    BOL 1/2/1998 27.62 BAUSCH & LOMB INC Ophthalmic Goods Manufacturing NYSE
24    BRCM 4/17/1998 86.83 BROADCOM CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
25    BRL 1/2/1998 33.37 BARR PHARMACEUTICALS INC NYSE NYSE NYSE
26    BSC 8/8/2008 0.11 ELEMENTS BG SMALL CAP ETN Deutsche Bank AG Small Value NYSE
27    BXLT 6/15/2015 4.25 NASDAQ
28    CAM 3/1/1999 70.9 CAMERON INTERNATIONAL CORPORATI Oil & Gas Equipment & Services Basic Materials NYSE
29    CBE 1/2/1998 52.21 COOPER INDUSTRIES, PLC (IRELAN Conglomerates Conglomerates NYSE
30    CBSS 1/2/1998 25.43 CIG WIRELESS CORP OTC BB
31    CEG 5/3/1999 48.35 CONSTELLATION ENERGY GROUP, INC Electric Utilities Utilities NYSE
32    CEPH 1/2/1998 51.15 CEPHALON INC Pharmaceutical Preparations Manufacturing NASDAQ
33    CFC 11/13/2002 25.21 COUNTRYWIDE FINANCIAL CORP NYSE NYSE NYSE
34    CFN 9/1/2009 23.56 CAREFUSION CORPORATION COMMON S Medical Instruments & Supplies Healthcare NYSE
35    COH 10/6/2000 71.67 COACH, INC. COMMON STOCK Textile - Apparel Footwear & Accessories Consumer Goods NYSE
36    COV 7/2/2007 33.37 COVIDIEN PLC. ORDINARY SHARES Medical Instruments & Supplies Healthcare NYSE
37    CPGX 6/17/2015 4.54 NASDAQ
38    CSC 1/2/1998 82.58 COMPUTER SCIENCES CORPORATION C Information Technology Services Technology NYSE
39    CVC 12/7/1999 69.44 CABLEVISION SYSTEMS CORPORATION CATV Systems Services NYSE
40    CVH 1/2/1998 49.75 COVENTRY HEALTH CARE, INC. COMM Health Care Plans Healthcare NYSE
41    CZN 1/2/1998 32.16 FRONTIER COMMUNICATIONS CORP NYSE
42    DD 1/2/1998 87.06 E.I. DU PONT DE NEMOURS AND COM Chemicals - Major Diversified Basic Materials NYSE
43    DELL 1/2/1998 80.28 DELL INC. Personal Computers Technology NASDAQ
44    DJ 1/2/1998 28.48 DOW JONES & CO INC NYSE
45    DOW 1/2/1998 84.87 DOW CHEMICAL COMPANY (THE) COMM Chemicals - Major Diversified Basic Materials NYSE
46    DV 1/2/1998 60.68 DEVRY INC. COMMON STOCK Education & Training Services Services NYSE
47    EDS 10/19/2009 1.59 EXCEED COMPANY LTD. Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ
48    EK 1/2/1998 59.04 EASTMAN KODAK CO NYSE
49    EKDKQ 1/2/1998 62.91 EASTMAN KODAK CO. OTC MARKETS
50    EMC 1/2/1998 91.07 EMC CORPORATION COMMON STOCK Data Storage Devices Technology NYSE
51    EP 12/31/2001 48.43 EL PASO CORPORATION COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
52    EQ 1/2/1998 16.38 EMBARQ CORP NYSE
53    ERTS 1/2/1998 59.93 ELECTRONIC ARTS INC. Multimedia & Graphics Software Technology NASDAQ
54    FDO 1/2/1998 64.93 FAMILY DOLLAR STORES, INC. COMM Discount, Variety Stores Services NYSE
55    FNM 1/27/2003 39.14 FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE NYSE
56    FO 1/2/1998 48.66 BEAM INC NYSE
57    FRE 10/9/2003 31.26 FEDERAL HOME LOAN MORTGAGE CORP NYSE
58    FRX 10/8/1999 61.58 FOREST LABORATORIES, INC. CLASS Drug Manufacturers - Other Healthcare NYSE
59    GAS 2/9/2009 27.61 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
60    GENZ 1/2/1998 56.27 GENZYME CORP NASDAQ
61    GMCR 1/2/1998 44.52 GREEN MOUNTAIN COFFEE ROASTERS, Processed & Packaged Goods Consumer Goods NASDAQ
62    GR 1/2/1998 52.67 GOODRICH CORPORATION (THE) COMM Aerospace/Defense Products & Services Industrial Goods NYSE
63    HAR 1/2/1998 62.54 HARMAN INTERNATIONAL INDUSTRIES Electronic Equipment Consumer Goods NYSE
64    HCBK 7/13/1999 56.64 HUDSON CITY BANCORP, INC. Savings & Loans Financial NASDAQ
65    HCR 1/2/1998 28.15 MANOR CARE INC NYSE
66    HET 1/2/1998 33.48 CAESARS ENTERTAINMENT CORP NYSE
67    HNZ 1/2/1998 61.73 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods NYSE
68    HOT 1/2/1998 73.49 STARWOOD HOTELS & RESORTS WORLD Lodging Services NYSE
69    HPC 1/2/1998 32.09 HERCULES INC NYSE
70    HSH 1/2/1998 68.42 HILLSHIRE BRANDS COMPANY Processed & Packaged Goods Consumer Goods NYSE
71    HSP 5/3/2004 46.51 HOSPIRA INC Drug Delivery Healthcare NYSE
72    IACI 6/23/2003 53.95 IAC/INTERACTIVECORP Catalog & Mail Order Houses Services NASDAQ
73    JAVA 1/2/1998 59.77 SUN MICROSYSTEMS/INC NASDAQ
74    JDSU 7/6/1999 78.08 JDS UNIPHASE CORPORATION Communication Equipment Technology NASDAQ
75    JNS 1/2/2003 63.53 JANUS CAPITAL GROUP, INC. CMN S Asset Management Financial NYSE
76    JNY 1/2/1998 59.03 JONES GROUP, INC. (THE) COMMON Apparel Stores Services NYSE
77    JOY 8/1/2001 61.8 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
78    KFT 6/14/2001 49.35 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods NYSE
79    KG 5/23/2000 42.82 KING PHARMACEUTICALS INC NYSE
80    KRFT 9/17/2012 12.42 NASDAQ
81    KSE 1/2/1998 27.94 KEYSPAN CORP NYSE
82    LLTC 1/2/1998 85.05 LINEAR TECHNOLOGY CORPORATION Semiconductor - Specialized Technology NASDAQ
83    LO 6/10/2008 31.49 LORILLARD, INC COMMON STOCK Cigarettes Consumer Goods NYSE
84    LTD 1/2/1998 65.1 LIMITED BRANDS, INC. Apparel Stores Services NYSE
85    LVLT 4/1/1998 84.31 LEVEL 3 COMMUNICATIONS, INC. CO Diversified Communication Services Technology NYSE
86    LXK 1/2/1998 74.35 LEXMARK INTERNATIONAL, INC. COM Computer Based Systems Technology NYSE
87    MEE 12/1/2000 39.85 ALPHA APPALACHIA HOLDINGS/INC NYSE
88    MFE 7/1/2004 28.46 MCAFEE/INC NYSE
89    MHFI 1/2/1998 71.23 NASDAQ
90    MHP 1/2/1998 58.63 MCGRAW-HILL COMPANIES, INC. (TH Publishing - Books Services NYSE
91    MHS 8/21/2003 38.07 MEDCOHEALTH SOLUTIONS INC COMMO Drugs Wholesale Services NYSE
92    MI 1/2/1998 43.98 MARSHALL & ILSLEY CORP NYSE
93    MIL 7/15/2010 8.07 MFC INDUSTRIAL LTD. Industrial Metals & Minerals Basic Materials NYSE
94    MJN 2/11/2009 34.9 MEAD JOHNSON NUTRITION COMPANY Processed & Packaged Goods Consumer Goods NYSE
95    MOLX 3/24/2005 36.11 MOLEX INCORPORATED Diversified Electronics Technology NASDAQ
96    MOT 1/2/1998 62.47 MOTOROLA SOLUTIONS/INC NYSE
97    MWV 1/30/2002 55.99 MEADWESTVACO CORPORATION COMMON Packaging & Containers Consumer Goods NYSE
98    MWW 4/27/2007 38.25 MONSTER WORLDWIDE, INC. COMMON Advertising Agencies Services NYSE
99    NOVL 1/2/1998 54.92 NOVELL INC NASDAQ
100    NU 1/2/1998 56.91 NORTHEAST UTILITIES COMMON STOC Diversified Utilities Utilities NYSE
101    NVLS 1/2/1998 67.86 NOVELLUS SYSTEMS, INC. Semiconductor Equipment & Materials Technology NASDAQ
102    NYX 3/8/2006 35.32 NYSE EURONEXT COMMON STOCK Diversified Investments Financial NYSE
103    PBG 3/31/1999 39.47 PEPSI BOTTLING GROUP INC NYSE
104    PCL 1/2/1998 65.22 PLUM CREEK TIMBER COMPANY, INC. REIT - Industrial Financial NYSE
105    PCP 1/2/1998 63.3 PRECISION CASTPARTS CORPORATION Metal Fabrication Industrial Goods NYSE
106    PCS 4/19/2007 26.71 METROPCS COMMUNICATIONS, INC. C Wireless Communications Technology NYSE
107    PETM 1/2/1998 65.04 PETSMART, INC Specialty Retail, Other Services NASDAQ
108    PGN 7/21/2014 5.45 PROGRESS ENERGY, INC. COMMON ST Electric Utilities Utilities NYSE
109    PLL 1/2/1998 61.3 PALL CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
110    POM 1/2/1998 65.5 PEPCO HOLDINGS INC COMMON STOCK Electric Utilities Utilities NYSE
111    PTV 11/5/1999 39.6 PACTIV LLC NYSE
112    Q 5/9/2013 17.37 QWEST COMMUNICATIONS INTERNATIONAL INC NYSE
113    QLGC 1/2/1998 77.88 QLOGIC CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
114    RAI 8/2/2004 58.47 REYNOLDS AMERICAN INC COMMON ST Cigarettes Consumer Goods NYSE
115    RSH 5/31/2000 62.51 RADIOSHACK CORPORATION COMMON S Electronics Stores Services NYSE
116    RSHC 5/31/2000 62.55 NASDAQ
117    RSHCQ 5/31/2000 63.35 NASDAQ
118    RX 7/1/1998 42.83 IMS HEALTH INC NYSE
119    SAI 10/17/2006 32.17 SAIC INC COMMON STOCK Technical Services Services NYSE
120    SBL 9/10/2008 0.09 NYSE
121    SGP 1/2/1998 52.6 MERCK & CO/INC NYSE
122    SIAL 1/2/1998 65.62 SIGMA-ALDRICH CORPORATION Specialty Chemicals Basic Materials NASDAQ
123    SII 1/2/1998 50.34 SMITH INTERNATIONAL INC NYSE
124    SLE 1/2/1998 62.19 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods NYSE
125    SNDK 1/2/1998 81.75 SANDISK CORPORATION Semiconductor- Memory Chips Technology NASDAQ
126    SPLS 1/2/1998 93.45 STAPLES, INC. Specialty Retail, Other Services NASDAQ
127    STJ 1/2/1998 75 ST. JUDE MEDICAL, INC. COMMON S Medical Appliances & Equipment Healthcare NYSE
128    STR 1/2/1998 65.45 QUESTAR CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
129    SUNE 1/2/1998 61.69 NASDAQ
130    SWY 1/2/1998 75.19 SAFEWAY INC. COMMON STOCK Grocery Stores Services NYSE
131    TE 1/2/1998 71.38 TECO ENERGY, INC. COMMON STOCK Electric Utilities Utilities NYSE
132    TEG 2/22/2007 31.52 INTEGRYS ENERGY GROUP, INC. COM Gas Utilities Utilities NYSE
133    TIE 7/16/1998 40.69 TITANIUM METALS CORPORATION COM Industrial Metals & Minerals Basic Materials NYSE
134    TLAB 1/2/1998 74.35 TELLABS, INC. Communication Equipment Technology NASDAQ
135    TRB 1/2/1998 33.23 NYSE
136    TSO 1/2/1998 71.32 TESORO CORPORATION COMMON STOCK Oil & Gas Refining & Marketing Basic Materials NYSE
137    TWC 3/1/2007 40.42 TIME WARNER CABLE INC COMMON ST CATV Systems Services NYSE
138    TYC 1/2/1998 82.99 TYCO INTERNATIONAL, LTD. (SWITZ Diversified Machinery Industrial Goods NYSE
139    UA.C 3/23/2016 2.81 NASDAQ
140    WAG 1/2/1998 74.11 WALGREEN CO. COMMON STOCK Drug Stores Services NYSE
141    WFM 1/2/1998 79.58 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
142    WFMI 1/2/1998 48.68 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
143    WFR 1/2/1998 47.09 MEMC ELECTRONIC MATERIALS, INC. Semiconductor - Integrated Circuits Technology NYSE
144    WLP 10/30/2001 56.56 WELLPOINT, INC. COMMON STOCK Health Care Plans Healthcare NYSE
145    WMI 7/17/1998 44.46 WASTE MANAGEMENT INC NYSE
146    WPI 1/2/1998 56.46 WATSON PHARMACEUTICALS, INC. CO Drugs - Generic Healthcare NYSE
147    WPO 1/2/1998 14.53 WASHINGTON POST COMPANY (THE) C Education & Training Services Services NYSE
148    WYE 1/27/2003 30.15 WYETH NYSE
149    XTO 1/2/1998 42.57 XTO ENERGY INC NYSE
150    YHOO 1/2/1998 101.39 YAHOO! INC. Internet Information Providers Technology NASDAQ
151    ZMH 8/7/2001 59.1 ZIMMER HOLDINGS, INC. COMMON ST Medical Appliances & Equipment Healthcare NYSE