SP 500 Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "SP 500 Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 574 symbols and 39660 MB
Delisted: 154 symbols and 7764 MB
List last updated on: 4/16/2018

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 81.98 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 4/27/2007 56.59 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAL 12/9/2013 20.94 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
4    AAP 11/29/2001 64.72 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
5    AAPL 1/2/1998 131.94 APPLE INC. Computer Manufacturing Technology NASDAQ
6    ABBV 1/2/2013 23.98 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
7    ABC 8/30/2001 73.63 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
8    ABT 1/2/1998 94.28 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
9    ACN 7/19/2001 72.81 ACCENTURE PLC Business Services Miscellaneous NYSE
10    ACT 1/2/1998 67.96 ADVISORSHARES VICE ETF NASDAQ
11    ADBE 1/2/1998 93.34 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
12    ADI 1/2/1998 86.91 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
13    ADM 1/2/1998 85.29 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
14    ADP 12/1/2000 76.22 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
15    ADS 6/15/2001 59.04 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
16    ADSK 1/2/1998 83.81 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
17    ADT 1/19/2018 1.07 ADT INC. Diversified Commercial Services Consumer Services NYSE
18    AEE 1/2/1998 77.46 AMEREN CORPORATION Power Generation Public Utilities NYSE
19    AEP 1/2/1998 82.98 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
20    AES 1/2/1998 87.79 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
21    AET 1/2/1998 84.28 AETNA INC. Medical Specialities Health Care NYSE
22    AFL 1/2/1998 85.61 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
23    AGN 6/15/2015 13.84 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
24    AIG 1/2/1998 99.15 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
25    AIV 1/2/1998 69.68 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
26    AIZ 2/5/2004 54.34 ASSURANT, INC. Accident &Health Insurance Finance NYSE
27    AJG 1/2/1998 66.13 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
28    AKAM 10/29/1999 79.98 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
29    AKS 1/2/1998 76.51 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
30    ALB 1/2/1998 62.5 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
31    ALK 1/2/1998 73.36 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
32    ALL 1/2/1998 87.49 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
33    ALLE 11/18/2013 16.15 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
34    ALTR 1/2/1998 85.23 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
35    ALXN 1/2/1998 67.92 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
36    AMAT 1/2/1998 105.34 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
37    AMD 1/2/1998 98.13 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
38    AME 1/2/1998 63.59 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
39    AMG 1/2/1998 61.85 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
40    AMGN 1/2/1998 96.59 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
41    AMP 10/3/2005 54.59 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
42    AMT 6/5/1998 76.66 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
43    AMZN 1/2/1998 106.37 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
44    AN 4/6/1999 70.54 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
45    ANF 1/2/1998 83.7 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
46    ANTM 10/30/2001 72.06 ANTHEM, INC. Medical Specialities Health Care NYSE
47    AON 1/2/1998 78.52 AON PLC Specialty Insurers Finance NYSE
48    APA 1/2/1998 85.21 APACHE CORPORATION Oil & Gas Production Energy NYSE
49    APC 1/2/1998 84.74 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
50    APD 1/2/1998 79.87 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
51    APH 1/2/1998 68.81 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
52    ARNC 1/2/1998 95.27 ARCONIC INC. Metal Fabrications Capital Goods NYSE
53    ASH 1/2/1998 70.82 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
54    AT 7/23/2010 23.73 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
55    ATI 11/30/1999 71.7 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
56    ATVI 1/2/1998 83.46 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
57    AVB 6/5/1998 64.64 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
58    AVGO 8/6/2009 38.64 BROADCOM LIMITED Semiconductors Technology NASDAQ
59    AVP 1/2/1998 85.38 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
60    AVY 1/2/1998 73.35 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
61    AWK 4/23/2008 41.02 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
62    AXP 1/2/1998 91.21 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
63    AYI 12/3/2001 52.22 ACUITY BRANDS INC Building Products Consumer Durables NYSE
64    AZO 1/2/1998 72.7 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
65    BA 1/2/1998 93.86 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
66    BAC 1/2/1998 121.88 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
67    BAX 1/2/1998 87.05 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
68    BBBY 1/2/1998 87.66 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
69    BBT 1/2/1998 80.77 BB&T CORPORATION Major Banks Finance NYSE
70    BBY 1/2/1998 90.95 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
71    BC 1/2/1998 73.07 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
72    BDX 1/2/1998 80.74 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
73    BEN 1/2/1998 80.52 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
74    BF.B 1/2/1998 62.56 BROWN FORMAN CORPORATION NYSE
75    BF-B 1/2/1998 62.56 BROWN FORMAN CORPORATION NYSE
76    BIG 8/18/2006 48.67 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
77    BIIB 1/2/1998 88.35 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
78    BK 1/2/1998 87.8 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
79    BLK 10/1/1999 57.04 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
80    BLL 1/2/1998 73.09 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
81    BMS 1/2/1998 69.12 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
82    BMY 1/2/1998 94.51 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
83    BRK.B 1/2/1998 65.9 BERKSHIRE HATHAWAY INC. NYSE
84    BRK-B 1/2/1998 65.9 BERKSHIRE HATHAWAY INC. NYSE
85    BSX 1/2/1998 85.95 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
86    BTU 4/3/2017 4.01 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
87    BUD 9/16/2009 38.03 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
88    BWA 1/2/1998 70.79 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
89    BXP 1/2/1998 67.89 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
90    C 1/2/1998 112.46 CITIGROUP INC. Major Banks Finance NYSE
91    CA 1/2/1998 89.53 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
92    CAG 1/2/1998 89.22 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
93    CAH 1/2/1998 83.68 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
94    CAT 1/2/1998 94.45 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
95    CB 1/2/1998 82.22 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
96    CBG 6/10/2004 57.44 CBRE GROUP INC COMMON STOCK CLA Property Management Financial NYSE
97    CBH 6/28/2017 0.39 ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND NYSE
98    CBS 1/3/2006 55.92 CBS CORPORATION NYSE
99    CC 6/19/2015 12.46 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
100    CCE 1/2/1998 81.21 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
101    CCI 4/25/2001 68.13 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
102    CCK 1/2/1998 71.81 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
103    CCL 1/2/1998 88.69 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
104    CCU 1/2/1998 59.85 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
105    CELG 1/2/1998 85.11 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
106    CERN 1/2/1998 75.46 CERNER CORPORATION EDP Services Technology NASDAQ
107    CF 8/11/2005 54.82 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
108    CFG 9/24/2014 15.49 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
109    CHD 1/2/1998 62.96 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
110    CHK 1/2/1998 87.33 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
111    CHRW 1/2/1998 72 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
112    CHTR 9/14/2010 29.96 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
113    CI 1/2/1998 82.75 CIGNA CORPORATION Medical Specialities Health Care NYSE
114    CIEN 1/2/1998 95.15 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
115    CINF 1/2/1998 72.29 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
116    CIT 12/10/2009 34.41 CIT GROUP INC (DEL) Major Banks Finance NYSE
117    CL 1/2/1998 88.03 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
118    CLF 1/2/1998 69.12 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
119    CLX 1/2/1998 80.76 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
120    CMA 1/2/1998 79.35 COMERICA INCORPORATED Major Banks Finance NYSE
121    CMCSA 1/2/1998 81.87 COMCAST CORPORATION Television Services Consumer Services NASDAQ
122    CME 12/6/2002 62.66 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
123    CMG 1/26/2006 50.06 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
124    CMI 12/10/2003 64.28 CUMMINS INC. Industrial Machinery/Components Energy NYSE
125    CMS 1/2/1998 79.41 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
126    CNC 10/16/2003 54.88 CENTENE CORPORATION Medical Specialities Health Care NYSE
127    CNP 10/1/2002 69.58 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
128    CNX 4/30/1999 70.79 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
129    COF 1/2/1998 85.71 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
130    COG 1/2/1998 69.93 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
131    COL 7/2/2001 66 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
132    COO 1/2/1998 61.65 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
133    COP 9/3/2002 73.36 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
134    COST 1/2/1998 92.27 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
135    COTY 6/13/2013 20.17 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
136    CPB 1/2/1998 81.82 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
137    CPWR 1/2/1998 72.72 COMPUWARE CORPORATION Application Software Technology NASDAQ
138    CRM 6/23/2004 62.73 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
139    CSCO 1/2/1998 114.72 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
140    CSRA 11/16/2015 9.3 CSRA INC. EDP Services Technology NYSE
141    CSX 1/2/1998 86.37 CSX CORPORATION Railroads Transportation NASDAQ
142    CTAS 1/2/1998 76.58 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
143    CTL 1/2/1998 82.38 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
144    CTSH 6/19/1998 75.57 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
145    CTX 4/3/2012 4.22 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
146    CTXS 1/2/1998 91.1 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
147    CVG 8/13/1998 72 CONVERGYS CORPORATION EDP Services Technology NYSE
148    CVS 1/2/1998 88.64 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
149    CVX 10/10/2001 78.31 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
150    CXO 8/3/2007 45.49 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
151    D 1/2/1998 83.46 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
152    DAL 5/3/2007 52.47 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
153    DDR 1/2/1998 70.63 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
154    DDS 1/2/1998 72.39 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
155    DE 1/2/1998 87.56 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
156    DF 1/2/1998 75.76 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
157    DFS 7/2/2007 49.12 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
158    DG 11/13/2009 36 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
159    DGX 1/2/1998 73.7 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
160    DHI 1/2/1998 80.11 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
161    DHR 1/2/1998 80.73 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
162    DIS 1/2/1998 95.11 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
163    DISCA 7/21/2005 56.07 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
164    DISCK 9/18/2008 37.45 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
165    DLPH 11/17/2011 26.87 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
166    DLR 10/29/2004 52.45 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
167    DLTR 1/2/1998 81.49 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
168    DNB 1/2/1998 60.22 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
169    DNR 1/2/1998 68.88 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
170    DO 1/2/1998 84.18 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
171    DOV 1/2/1998 77.9 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
172    DPS 5/7/2008 42.71 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
173    DRI 1/2/1998 78.24 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
174    DTE 1/2/1998 76.45 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
175    DTV 10/21/2016 0.24 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
176    DUK 1/2/1998 86.82 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
177    DVA 10/9/2000 65.17 DAVITA INC. Hospital/Nursing Management Health Care NYSE
178    DVN 10/12/2004 60.77 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
179    DWDP 4/27/2007 50.41 DOWDUPONT INC. Major Chemicals Basic Industries NYSE
180    DYN 10/3/2012 21.62 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
181    EA 1/2/1998 88.83 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
182    EBAY 9/24/1998 100.52 EBAY INC. Business Services Miscellaneous NASDAQ
183    ECL 1/2/1998 76.82 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
184    ED 1/2/1998 80.09 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
185    EFX 1/2/1998 72.46 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
186    EIX 1/2/1998 80.94 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
187    EL 1/2/1998 78.94 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
188    EMN 1/2/1998 77.6 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
189    EMR 1/2/1998 87.48 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
190    ENDP 7/18/2000 65.99 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
191    EOG 1/2/1998 81.14 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
192    EQIX 8/11/2000 57.37 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
193    EQR 1/2/1998 76.58 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
194    EQT 1/2/1998 69.29 EQT CORPORATION Oil & Gas Production Energy NYSE
195    ES 11/15/2007 41.35 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
196    ESRX 1/2/1998 82.19 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
197    ESS 1/2/1998 51.88 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
198    ESV 1/2/1998 85.54 ENSCO PLC Oil & Gas Production Energy NYSE
199    ETFC 2/15/2001 74.54 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
200    ETN 1/2/1998 78.55 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
201    ETR 1/2/1998 78.79 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
202    EVHC 8/14/2013 18.72 ENVISION HEALTHCARE CORPORATION Medical/Nursing Services Health Care NYSE
203    EW 4/3/2000 66.87 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
204    EXC 10/23/2000 77.45 EXELON CORPORATION Power Generation Public Utilities NYSE
205    EXPD 1/2/1998 74.4 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
206    EXPE 8/9/2005 57.31 EXPEDIA, INC. Transportation Services Consumer Services NASDAQ
207    EXR 8/16/2004 49.36 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
208    F 3/13/2007 66.56 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
209    FAST 1/2/1998 77.64 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
210    FB 5/18/2012 42.54 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
211    FBHS 10/4/2011 26.66 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
212    FCX 1/2/1998 93.15 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
213    FDC 1/2/1998 49.46 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
214    FDX 1/2/1998 87.59 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
215    FE 1/2/1998 80.69 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
216    FFIV 6/4/1999 78.47 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
217    FHN 4/21/2004 61.52 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
218    FII 5/14/1998 68.4 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
219    FIS 2/1/2006 52.22 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
220    FISV 1/2/1998 81.25 FISERV, INC. EDP Services Technology NASDAQ
221    FITB 1/2/1998 89.55 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
222    FL 3/31/2003 65.4 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
223    FLIR 1/2/1998 66.91 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
224    FLR 12/22/2000 70.9 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
225    FLS 1/2/1998 66.11 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
226    FMC 1/2/1998 68.7 FMC CORPORATION Major Chemicals Basic Industries NYSE
227    FOSL 1/2/1998 64.92 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
228    FOX 4/30/2007 48.21 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
229    FOXA 4/27/2007 51.67 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
230    FPL 3/27/2014 5.58 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
231    FRT 1/2/1998 56.57 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
232    FSLR 11/17/2006 56.24 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
233    FTI 6/15/2001 67.78 TECHNIPFMC PLC Metal Fabrications Energy NYSE
234    FTR 7/25/2008 43.34 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
235    FTV 7/5/2016 7.23 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
236    GCI 6/29/2015 11.03 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
237    GD 1/2/1998 81.99 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
238    GE 1/2/1998 109.45 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
239    GGP 3/5/2010 36.48 GGP INC. Real Estate Investment Trusts Consumer Services NYSE
240    GHC 5/16/2007 12.01 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services NYSE
241    GILD 1/2/1998 91.94 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
242    GIS 1/2/1998 84.88 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
243    GLW 1/2/1998 95.33 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
244    GM 11/18/2010 36.01 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
245    GME 5/10/2002 66.87 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
246    GNW 5/25/2004 59.92 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
247    GOOG 3/27/2014 20.15 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
248    GOOGL 8/19/2004 75.82 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
249    GPC 1/2/1998 72.7 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
250    GPN 2/1/2001 61.39 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
251    GPS 1/2/1998 92.14 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
252    GRA 1/2/1998 60.42 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
253    GRMN 12/8/2000 67.23 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
254    GS 5/4/1999 93.22 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
255    GT 1/2/1998 87.25 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
256    GWW 1/2/1998 71.05 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
257    HAL 1/2/1998 95.04 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
258    HAS 6/23/1999 75.54 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
259    HBAN 1/2/1998 86.49 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
260    HBI 9/6/2006 50.56 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
261    HCA 3/10/2011 30.99 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
262    HCP 1/2/1998 72.15 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
263    HD 1/2/1998 95.09 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
264    HES 3/13/2007 49.75 HESS CORPORATION Integrated oil Companies Energy NYSE
265    HIG 1/2/1998 84.33 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
266    HLT 8/14/2017 2.86 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
267    HOG 1/2/1998 84.22 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
268    HOLX 1/2/1998 65.2 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
269    HON 1/2/1998 87.12 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
270    HP 1/2/1998 75.59 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
271    HPE 11/2/2015 11.99 HEWLETT PACKARD ENTERPRISE COMPANY Computer Manufacturing Technology NYSE
272    HPQ 1/2/1998 101.36 HP INC. Computer Manufacturing Technology NYSE
273    HRB 1/2/1998 83.64 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
274    HRL 1/2/1998 67.21 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
275    HRS 1/2/1998 71.96 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
276    HSIC 1/2/1998 65.57 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
277    HST 4/18/2006 57.3 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
278    HSY 1/2/1998 78.02 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
279    HUM 1/2/1998 79.76 HUMANA INC. Medical Specialities Health Care NYSE
280    IAC 6/23/2003 62.27 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
281    IBM 1/2/1998 97.99 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
282    ICE 11/16/2005 52.62 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
283    IFF 1/2/1998 67.29 INTERNATIONA FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
284    IGT 1/2/1998 80.43 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
285    ILMN 7/28/2000 61.34 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
286    INTC 1/2/1998 116.56 INTEL CORPORATION Semiconductors Technology NASDAQ
287    INTU 1/2/1998 89.15 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
288    IP 1/2/1998 88.55 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
289    IPG 1/2/1998 83.78 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
290    IR 1/2/1998 83.6 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
291    IRM 4/26/1999 66.2 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
292    ISRG 6/16/2000 59.09 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
293    ITT 9/5/2000 67.59 ITT INC. Fluid Controls Capital Goods NYSE
294    ITW 1/2/1998 82.55 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
295    IVZ 5/24/2007 48.79 INVESCO PLC Investment Managers Finance NYSE
296    JBHT 1/2/1998 70.56 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
297    JBL 5/5/1998 85.64 JABIL INC. Electrical Products Technology NYSE
298    JCI 1/2/1998 80.43 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
299    JCP 1/2/1998 88.12 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
300    JEC 1/2/1998 67.9 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
301    JNJ 1/2/1998 93.22 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
302    JNPR 6/25/1999 92.34 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
303    JPM 1/2/1998 99.28 J P MORGAN CHASE & CO Major Banks Finance NYSE
304    JWN 6/10/1999 77.26 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
305    K 1/2/1998 80.17 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
306    KBH 1/2/1998 81.76 KB HOME Homebuilding Capital Goods NYSE
307    KEY 1/2/1998 88.84 KEYCORP Major Banks Finance NYSE
308    KHC 7/6/2015 12.36 THE KRAFT HEINZ COMPANY Packaged Foods Consumer Non-Durables NASDAQ
309    KIM 1/2/1998 71.66 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
310    KLAC 1/2/1998 92.99 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
311    KMB 1/2/1998 86.77 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
312    KMI 2/11/2011 33.11 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
313    KMX 1/2/1998 71.66 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
314    KO 1/2/1998 96.58 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
315    KORS 12/15/2011 28.56 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
316    KR 1/2/1998 89.61 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
317    KSS 1/2/1998 84.48 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
318    KSU 1/2/1998 72.2 KANSAS CITY SOUTHERN Railroads Transportation NYSE
319    L 6/23/2008 40.86 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
320    LB 4/27/2007 49.36 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
321    LDOS 4/27/2007 44.38 LEIDOS HOLDINGS, INC. EDP Services Technology NYSE
322    LEG 1/2/1998 76.41 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
323    LEN 1/2/1998 80.36 LENNAR CORPORATION Homebuilding Basic Industries NYSE
324    LH 1/2/1998 71.7 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
325    LIFE 10/27/2008 26.4 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
326    LKQ 10/6/2003 53.47 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
327    LLL 5/19/1998 71.5 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
328    LLY 1/2/1998 89.77 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
329    LM 1/2/1998 72.91 LEGG MASON, INC. Investment Managers Finance NYSE
330    LMT 1/2/1998 86.32 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
331    LNC 1/2/1998 80 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
332    LNT 4/21/1998 67.59 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
333    LOW 1/2/1998 91.64 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
334    LRCX 1/2/1998 87.66 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
335    LSI 8/15/2016 5.52 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
336    LUK 1/2/1998 63.64 LEUCADIA NATIONAL CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
337    LUV 1/2/1998 92.02 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
338    LYB 10/14/2010 33.18 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
339    M 10/14/1999 82.75 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
340    MA 5/25/2006 54.98 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
341    MAA 1/2/1998 49.31 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
342    MAC 1/2/1998 62.1 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
343    MAR 3/23/1998 81.1 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
344    MAS 1/2/1998 86.41 MASCO CORPORATION Forest Products Basic Industries NYSE
345    MAT 1/2/1998 88.9 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
346    MBI 1/2/1998 75.09 MBIA, INC. Property-Casualty Insurers Finance NYSE
347    MCD 1/2/1998 94.22 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
348    MCHP 1/2/1998 87.37 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
349    MCK 1/2/1998 83.4 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
350    MCO 10/3/2000 71.02 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
351    MDLZ 6/13/2001 78.22 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
352    MDP 1/2/1998 56.27 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
353    MDT 1/2/1998 89.32 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
354    MET 4/5/2000 78.32 METLIFE, INC. Life Insurance Finance NYSE
355    MFCB 7/15/2010 8.65 MFC BANCORP LTD. Commercial Banks Finance NYSE
356    MHK 1/2/1998 66.63 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
357    MKC 5/25/1999 65.36 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
358    MLM 1/2/1998 63.83 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
359    MMC 1/2/1998 83.99 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
360    MMI 10/31/2013 8.04 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
361    MMM 1/2/1998 89.52 3M COMPANY Medical/Dental Instruments Health Care NYSE
362    MNK 7/1/2013 20.54 MALLINCKRODT PLC Major Pharmaceuticals Health Care NYSE
363    MNST 1/5/1998 62.37 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
364    MO 1/2/1998 98.03 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
365    MON 10/18/2000 74.72 MONSANTO COMPANY Agricultural Chemicals Basic Industries NYSE
366    MOS 10/25/2004 60.46 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
367    MPC 6/24/2011 30.6 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
368    MRK 1/2/1998 93.66 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
369    MRO 1/2/1998 90.1 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
370    MS 1/17/2006 60.96 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
371    MSFT 1/2/1998 112.56 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
372    MSI 1/2/1998 90.97 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
373    MTB 6/1/1998 66.86 M&T BANK CORPORATION Major Banks Finance NYSE
374    MTD 1/2/1998 48.39 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
375    MTW 1/2/1998 66.95 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
376    MU 1/2/1998 98.1 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
377    MUR 1/2/1998 74.71 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
378    MYL 1/2/1998 83.58 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
379    NAVI 4/17/2014 18.5 NAVIENT CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
380    NBL 1/2/1998 76 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
381    NBR 11/3/2005 58.22 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
382    NDAQ 2/10/2005 56.06 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
383    NE 1/2/1998 88.01 NOBLE CORPORATION Oil & Gas Production Energy NYSE
384    NEE 1/2/1998 83.06 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
385    NEM 1/2/1998 90.29 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
386    NFLX 5/23/2002 79.79 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
387    NFX 1/2/1998 71.41 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
388    NI 1/2/1998 81.31 NISOURCE, INC Power Generation Public Utilities NYSE
389    NKE 1/2/1998 90.62 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
390    NLSN 1/27/2011 29.51 NIELSEN N.V. Business Services Miscellaneous NYSE
391    NOC 1/2/1998 79.75 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
392    NOV 3/15/2005 59.05 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
393    NRG 3/25/2004 60.34 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
394    NSC 1/2/1998 84.08 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
395    NSM 3/8/2012 21.49 NATIONSTAR MORTGAGE HOLDINGS INC. Finance: Consumer Services Finance NYSE
396    NTAP 1/2/1998 91.35 NETAPP, INC. Electronic Components Technology NASDAQ
397    NTRS 1/2/1998 80.88 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
398    NUE 1/2/1998 81.56 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
399    NVDA 1/22/1999 97.9 NVIDIA CORPORATION Semiconductors Technology NASDAQ
400    NWL 1/2/1998 84.09 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
401    NWS 6/19/2013 16.55 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
402    NWSA 6/19/2013 22.17 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
403    NYT 1/2/1998 74.8 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
404    O 1/2/1998 65.24 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
405    ODP 1/2/1998 87.35 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
406    OI 1/2/1998 71.37 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
407    OKE 1/2/1998 71.13 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
408    OMC 1/2/1998 81.4 OMNICOM GROUP INC. Advertising Technology NYSE
409    ORCL 1/2/1998 104.7 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
410    ORLY 1/2/1998 69.6 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
411    OXY 1/2/1998 85.69 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
412    PAYX 1/2/1998 88.53 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
413    PBCT 1/2/1998 67.02 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
414    PBI 1/2/1998 83.06 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
415    PCAR 1/2/1998 82.11 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
416    PCG 1/2/1998 82.25 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
417    PDCO 1/2/1998 69.19 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
418    PEG 1/2/1998 81.48 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
419    PEP 1/2/1998 90.87 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
420    PFE 1/2/1998 102.23 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
421    PFG 10/23/2001 68.99 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NASDAQ
422    PG 1/2/1998 92.34 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
423    PGR 1/2/1998 82.97 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
424    PH 1/2/1998 77.47 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
425    PHM 1/2/1998 80.41 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
426    PKI 10/26/1999 70.29 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
427    PLD 1/2/1998 65.81 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
428    PM 3/31/2008 45.68 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
429    PNC 1/2/1998 83.21 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
430    PNR 1/2/1998 67.59 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
431    PNW 1/2/1998 70.86 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
432    PPG 1/2/1998 81.38 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
433    PPL 1/2/1998 80.33 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
434    PRGO 1/2/1998 71.21 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
435    PRU 12/13/2001 71.95 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
436    PSA 1/2/1998 66.16 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
437    PSX 5/1/2012 26.33 PHILLIPS 66 Integrated oil Companies Energy NYSE
438    PVH 1/2/1998 62.55 PVH CORP. Apparel Consumer Non-Durables NYSE
439    PWR 2/12/1998 68.91 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
440    PX 1/2/1998 82.5 PRAXAIR, INC. Major Chemicals Basic Industries NYSE
441    PXD 1/2/1998 75.69 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
442    PYPL 7/6/2015 13.58 PAYPAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
443    QCOM 1/2/1998 100.54 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
444    QEP 7/1/2010 33.75 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
445    QRVO 1/2/2015 14.27 QORVO, INC. Semiconductors Technology NASDAQ
446    R 1/2/1998 69.4 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
447    RCL 1/2/1998 76.47 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
448    RDC 1/2/1998 84.17 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
449    REGN 1/2/1998 65.91 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
450    RF 5/10/2002 73.51 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
451    RHI 1/2/1998 74.74 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
452    RHT 8/11/1999 77.23 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
453    RIG 1/2/1998 93.21 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
454    RL 1/2/1998 68.85 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
455    ROK 1/2/1998 78.44 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
456    ROP 1/2/1998 59.6 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
457    ROST 1/2/1998 82.85 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
458    RRC 8/26/1998 66.46 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
459    RRD 6/28/2017 2.89 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
460    RSG 7/1/1998 71.58 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
461    RTN 5/15/2001 74.45 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
462    S 1/2/1998 90.62 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
463    SAIC 9/16/2013 13.01 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION EDP Services Technology NYSE
464    SBUX 1/2/1998 97.99 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
465    SCG 1/2/1998 66.63 SCANA CORPORATION Power Generation Public Utilities NYSE
466    SCHW 1/2/1998 92.42 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
467    SE 1/3/2007 48.14 SEA LIMITED NYSE
468    SEE 1/2/1998 76.5 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
469    SHLD 3/28/2005 54.11 SEARS HOLDINGS CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
470    SHW 1/2/1998 77.78 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
471    SIG 11/16/2004 39.37 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
472    SJM 8/29/2000 60.28 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
473    SLB 1/2/1998 93.36 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
474    SLG 1/2/1998 60.37 SL GREEN REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
475    SLM 1/2/1998 83.61 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
476    SNA 1/2/1998 62.9 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
477    SO 1/2/1998 87.88 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
478    SPG 1/2/1998 76.91 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
479    SPGI 4/27/2007 47.55 S&P GLOBAL INC. Finance: Consumer Services Finance NYSE
480    SRCL 1/2/1998 63.63 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
481    SRE 6/29/1998 78.38 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
482    STI 8/11/2017 2.95 SUNTRUST BANKS, INC. Major Banks Finance NYSE
483    STT 1/2/1998 83.25 STATE STREET CORPORATION Major Banks Finance NYSE
484    STX 12/11/2002 71.06 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
485    STZ 9/20/2000 71.3 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
486    SUN 9/20/2012 12.78 SUNOCO LP Oil Refining/Marketing Energy NYSE
487    SVU 1/2/1998 76.92 SUPERVALU INC. Food Distributors Consumer Non-Durables NYSE
488    SWK 1/2/1998 72.54 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
489    SWKS 6/26/2002 72.93 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
490    SWN 1/2/1998 68.25 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
491    SYF 7/31/2014 15.8 SYNCHRONY FINANCIAL Finance: Consumer Services Finance NYSE
492    SYK 1/2/1998 77.01 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
493    SYMC 1/2/1998 94.46 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
494    SYY 1/2/1998 84.14 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
495    T 1/2/1998 99.57 AT&T INC. Telecommunications Equipment Public Utilities NYSE
496    TAP 2/9/2005 54.8 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
497    TDC 10/1/2007 45.44 TERADATA CORPORATION Computer Manufacturing Technology NYSE
498    TDG 3/15/2006 40.58 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
499    TEL 7/2/2007 46.86 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
500    TER 1/2/1998 88.59 TERADYNE, INC. Electrical Products Capital Goods NYSE
501    TGNA 1/2/1998 83.63 TEGNA INC. Broadcasting Consumer Services NYSE
502    TGT 1/31/2000 81.72 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
503    THC 1/2/1998 81.77 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
504    TIF 1/2/1998 77.66 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
505    TJX 1/2/1998 85.89 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
506    TMK 1/2/1998 70.65 TORCHMARK CORPORATION Life Insurance Finance NYSE
507    TMO 1/2/1998 79.75 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
508    TMUS 4/19/2007 49.8 T-MOBILE US, INC. Telecommunications Equipment Public Utilities NASDAQ
509    TRIP 12/7/2011 27.99 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
510    TROW 1/2/1998 79.7 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
511    TRV 2/27/2007 50.06 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
512    TSCO 1/2/1998 64.11 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
513    TSN 1/2/1998 78.25 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
514    TSS 1/2/1998 60.31 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
515    TWX 1/2/1998 93.48 TIME WARNER INC. Television Services Consumer Services NYSE
516    TXN 1/2/1998 94.92 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
517    TXT 1/2/1998 79.29 TEXTRON INC. Aerospace Capital Goods NYSE
518    UA 12/18/2006 51.61 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
519    UAA 5/14/2007 48.01 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
520    UAL 2/11/2010 37.68 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NYSE
521    UDR 1/2/1998 71.43 UNITED DOMINION REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
522    UHS 1/2/1998 69.28 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
523    ULTA 10/25/2007 41.11 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
524    UNH 1/2/1998 88.28 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
525    UNM 1/2/1998 82.37 UNUM GROUP Accident &Health Insurance Finance NYSE
526    UNP 1/2/1998 86.72 UNION PACIFIC CORPORATION Railroads Transportation NYSE
527    UPS 11/10/1999 80.71 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
528    URBN 1/2/1998 70.63 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
529    URI 1/2/1998 69.76 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
530    USB 1/2/1998 89.77 U.S. BANCORP Major Banks Finance NYSE
531    UTX 1/2/1998 88.3 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
532    V 3/19/2008 49.8 VISA INC. Business Services Miscellaneous NYSE
533    VAR 1/2/1998 70.88 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
534    VFC 1/2/1998 75.96 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
535    VIAB 12/5/2005 55.02 VIACOM INC. Television Services Consumer Services NASDAQ
536    VIAV 7/6/1999 92.72 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
537    VLO 1/2/1998 83.87 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
538    VMC 1/2/1998 69.91 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
539    VNO 1/2/1998 67.21 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
540    VRSK 10/7/2009 33.05 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
541    VRSN 1/30/1998 88.29 VERISIGN, INC. EDP Services Technology NASDAQ
542    VRTX 1/2/1998 77.91 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
543    VTR 5/1/1998 65.39 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
544    VZ 7/3/2000 86.5 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
545    WAT 1/2/1998 72.13 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
546    WBA 1/2/1998 89.06 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
547    WDC 1/2/1998 85.2 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
548    WEC 1/2/1998 71.56 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
549    WFC 1/2/1998 98.57 WELLS FARGO & COMPANY Major Banks Finance NYSE
550    WHR 1/2/1998 77.64 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
551    WIN 7/18/2006 53.42 WINDSTREAM HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
552    WLTW 1/5/2016 9 WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Specialty Insurers Finance NASDAQ
553    WM 7/17/1998 85.1 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
554    WMB 1/2/1998 91.62 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
555    WMT 1/2/1998 93.95 WALMART INC. Department/Specialty Retail Stores Consumer Services NYSE
556    WPX 1/3/2012 27.52 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
557    WRK 6/24/2015 11.69 WESTROCK COMPANY Containers/Packaging Consumer Durables NYSE
558    WU 10/2/2006 55.11 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
559    WY 1/2/1998 87.64 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
560    WYN 8/1/2006 50.43 WYNDHAM WORLDWIDE CORP Hotels/Resorts Consumer Services NYSE
561    WYNN 10/25/2002 67.24 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
562    X 1/2/1998 89.38 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
563    XEC 10/1/2002 61.51 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
564    XEL 8/21/2000 77.26 XCEL ENERGY INC. Power Generation Public Utilities NASDAQ
565    XL 1/2/1998 76.82 XL GROUP LTD. Property-Casualty Insurers Finance NYSE
566    XLNX 1/2/1998 94.12 XILINX, INC. Semiconductors Technology NASDAQ
567    XOM 12/1/1999 89.29 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
568    XRAY 1/2/1998 70.23 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
569    XRX 1/2/1998 89.61 XEROX CORPORATION Computer peripheral equipment Technology NYSE
570    XYL 10/13/2011 25.94 XYLEM INC. Fluid Controls Capital Goods NYSE
571    YUM 1/2/1998 84.92 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
572    ZBH 8/7/2001 71.46 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
573    ZION 8/14/2017 2.89 ZIONS BANCORPORATION Major Banks Finance NASDAQ
574    ZTS 2/1/2013 22.55 ZOETIS INC. Major Pharmaceuticals Health Care NYSE

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    ABI 10/4/2012 0.02 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing NYSE
2    ABK 1/2/1998 45.95 AMBAC FINANCIAL GROUP INC NYSE NYSE NYSE
3    ACE 3/30/2001 61.98 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial NYSE
4    ACS 9/28/1999 42.21 ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETS
5    ADCT 1/2/1998 55.22 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ NASDAQ
6    ANR 2/15/2005 45.09 ALPHA NATURAL RESOURCES, INC. C Industrial Metals & Minerals Basic Materials NYSE
7    AOC 1/2/1998 42.39 AON CORP Insurance Agents, Brokers, and Service Finance, Insurance, and Real Estate NYSE
8    APOL 1/2/1998 75.88 APOLLO GROUP, INC. Education & Training Services Services NASDAQ
9    ARG 1/2/1998 56.95 AIRGAS, INC. COMMON STOCK Industrial Equipment Wholesale Services NYSE
10    ASD 1/2/1998 28.17 TRANE INC Air-Conditioning and Warm Air Heating Equipment and Commercial and Industrial Refrigeration Equipment Manufacturing NYSE
11    ASN 7/7/1998 22.59 ARCHSTONE NYSE NYSE NYSE
12    AV 10/20/2009 11.23 AVIVA PLC UNSPONSORED ADR (UK) Life Insurance Financial NYSE
13    AW 1/2/1998 31.76 ALLIED WASTE INDUSTRIES INC NYSE NYSE NYSE
14    AYE 1/2/1998 44.52 ALLEGHENY ENERGY/INC Electric Services Transportation and Public Utilities NYSE
15    BCR 1/2/1998 68.17 C.R. BARD, INC. COMMON STOCK Medical Instruments & Supplies Healthcare NYSE
16    BDK 1/2/1998 42.24 BLACK & DECKER CORP NYSE NYSE NYSE
17    BEAM 1/2/1998 59.48 BEAM INC. COMMON STOCK Beverages - Wineries & Distillers Consumer Goods NYSE
18    BHI 1/2/1998 83.39 BAKER HUGHES INCORPORATED COMMO Oil & Gas Equipment & Services Basic Materials NYSE
19    BJS 1/2/1998 50.62 BJ SERVICES CO LLC NYSE NYSE NYSE
20    BMC 3/16/2001 52.78 BMC SOFTWARE, INC. Application Software Technology NASDAQ
21    BMET 1/2/1998 37.15 BIOMET INC Orthopedic, Prosthetic, and Surgical Appliances and Supplies Manufacturing NASDAQ
22    BNI 1/2/1998 46.18 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE NYSE
23    BOL 1/2/1998 27.62 BAUSCH & LOMB INC Ophthalmic Goods Manufacturing NYSE
24    BRCM 4/17/1998 86.83 BROADCOM CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
25    BRL 1/2/1998 33.37 BARR PHARMACEUTICALS INC NYSE NYSE NYSE
26    BSC 8/8/2008 0.11 ELEMENTS BG SMALL CAP ETN Deutsche Bank AG Small Value NYSE
27    BXLT 6/15/2015 4.25 NASDAQ
28    CAM 3/1/1999 70.9 CAMERON INTERNATIONAL CORPORATI Oil & Gas Equipment & Services Basic Materials NYSE
29    CBE 1/2/1998 52.21 COOPER INDUSTRIES, PLC (IRELAN Conglomerates Conglomerates NYSE
30    CBSS 1/2/1998 25.43 CIG WIRELESS CORP OTC BB
31    CEG 5/3/1999 48.35 CONSTELLATION ENERGY GROUP, INC Electric Utilities Utilities NYSE
32    CEPH 1/2/1998 51.15 CEPHALON INC Pharmaceutical Preparations Manufacturing NASDAQ
33    CFC 11/13/2002 25.21 COUNTRYWIDE FINANCIAL CORP NYSE NYSE NYSE
34    CFN 9/1/2009 23.56 CAREFUSION CORPORATION COMMON S Medical Instruments & Supplies Healthcare NYSE
35    COH 10/6/2000 71.67 COACH, INC. COMMON STOCK Textile - Apparel Footwear & Accessories Consumer Goods NYSE
36    COV 7/2/2007 33.37 COVIDIEN PLC. ORDINARY SHARES Medical Instruments & Supplies Healthcare NYSE
37    CPGX 6/17/2015 4.54 NASDAQ
38    CSC 1/2/1998 82.58 COMPUTER SCIENCES CORPORATION C Information Technology Services Technology NYSE
39    CVC 12/7/1999 69.44 CABLEVISION SYSTEMS CORPORATION CATV Systems Services NYSE
40    CVH 1/2/1998 49.75 COVENTRY HEALTH CARE, INC. COMM Health Care Plans Healthcare NYSE
41    CZN 1/2/1998 32.16 FRONTIER COMMUNICATIONS CORP NYSE
42    DD 1/2/1998 87.06 E.I. DU PONT DE NEMOURS AND COM Chemicals - Major Diversified Basic Materials NYSE
43    DELL 1/2/1998 80.28 DELL INC. Personal Computers Technology NASDAQ
44    DJ 1/2/1998 28.48 DOW JONES & CO INC NYSE
45    DOW 1/2/1998 84.87 DOW CHEMICAL COMPANY (THE) COMM Chemicals - Major Diversified Basic Materials NYSE
46    DV 1/2/1998 60.68 DEVRY INC. COMMON STOCK Education & Training Services Services NYSE
47    EDS 10/19/2009 1.59 EXCEED COMPANY LTD. Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ
48    EK 1/2/1998 59.04 EASTMAN KODAK CO NYSE
49    EKDKQ 1/2/1998 62.91 EASTMAN KODAK CO. OTC MARKETS
50    EMC 1/2/1998 91.07 EMC CORPORATION COMMON STOCK Data Storage Devices Technology NYSE
51    EP 12/31/2001 48.43 EL PASO CORPORATION COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
52    EQ 1/2/1998 16.38 EMBARQ CORP NYSE
53    ERTS 1/2/1998 59.93 ELECTRONIC ARTS INC. Multimedia & Graphics Software Technology NASDAQ
54    FDO 1/2/1998 64.93 FAMILY DOLLAR STORES, INC. COMM Discount, Variety Stores Services NYSE
55    FNM 1/27/2003 39.14 FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE NYSE
56    FO 1/2/1998 48.66 BEAM INC NYSE
57    FRE 10/9/2003 31.26 FEDERAL HOME LOAN MORTGAGE CORP NYSE
58    FRX 10/8/1999 61.58 FOREST LABORATORIES, INC. CLASS Drug Manufacturers - Other Healthcare NYSE
59    GAS 2/9/2009 27.61 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
60    GENZ 1/2/1998 56.27 GENZYME CORP NASDAQ
61    GMCR 1/2/1998 44.52 GREEN MOUNTAIN COFFEE ROASTERS, Processed & Packaged Goods Consumer Goods NASDAQ
62    GR 1/2/1998 52.67 GOODRICH CORPORATION (THE) COMM Aerospace/Defense Products & Services Industrial Goods NYSE
63    HAR 1/2/1998 62.54 HARMAN INTERNATIONAL INDUSTRIES Electronic Equipment Consumer Goods NYSE
64    HCBK 7/13/1999 56.64 HUDSON CITY BANCORP, INC. Savings & Loans Financial NASDAQ
65    HCN 1/2/1998 66.8 HEALTH CARE REIT, INC. COMMON S REIT - Healthcare Facilities Financial NYSE
66    HCR 1/2/1998 28.15 MANOR CARE INC NYSE
67    HET 1/2/1998 33.48 CAESARS ENTERTAINMENT CORP NYSE
68    HNZ 1/2/1998 61.73 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods NYSE
69    HOT 1/2/1998 73.49 STARWOOD HOTELS & RESORTS WORLD Lodging Services NYSE
70    HPC 1/2/1998 32.09 HERCULES INC NYSE
71    HSH 1/2/1998 68.42 HILLSHIRE BRANDS COMPANY Processed & Packaged Goods Consumer Goods NYSE
72    HSP 5/3/2004 46.51 HOSPIRA INC Drug Delivery Healthcare NYSE
73    IACI 6/23/2003 53.95 IAC/INTERACTIVECORP Catalog & Mail Order Houses Services NASDAQ
74    JAVA 1/2/1998 59.77 SUN MICROSYSTEMS/INC NASDAQ
75    JDSU 7/6/1999 78.08 JDS UNIPHASE CORPORATION Communication Equipment Technology NASDAQ
76    JNS 1/2/2003 63.53 JANUS CAPITAL GROUP, INC. CMN S Asset Management Financial NYSE
77    JNY 1/2/1998 59.03 JONES GROUP, INC. (THE) COMMON Apparel Stores Services NYSE
78    JOY 8/1/2001 61.8 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
79    KFT 6/14/2001 49.35 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods NYSE
80    KG 5/23/2000 42.82 KING PHARMACEUTICALS INC NYSE
81    KRFT 9/17/2012 12.42 NASDAQ
82    KSE 1/2/1998 27.94 KEYSPAN CORP NYSE
83    LLTC 1/2/1998 85.05 LINEAR TECHNOLOGY CORPORATION Semiconductor - Specialized Technology NASDAQ
84    LO 6/10/2008 31.49 LORILLARD, INC COMMON STOCK Cigarettes Consumer Goods NYSE
85    LTD 1/2/1998 65.1 LIMITED BRANDS, INC. Apparel Stores Services NYSE
86    LVLT 4/1/1998 84.31 LEVEL 3 COMMUNICATIONS, INC. CO Diversified Communication Services Technology NYSE
87    LXK 1/2/1998 74.35 LEXMARK INTERNATIONAL, INC. COM Computer Based Systems Technology NYSE
88    MEE 12/1/2000 39.85 ALPHA APPALACHIA HOLDINGS/INC NYSE
89    MFE 7/1/2004 28.46 MCAFEE/INC NYSE
90    MHFI 1/2/1998 71.23 NASDAQ
91    MHP 1/2/1998 58.63 MCGRAW-HILL COMPANIES, INC. (TH Publishing - Books Services NYSE
92    MHS 8/21/2003 38.07 MEDCOHEALTH SOLUTIONS INC COMMO Drugs Wholesale Services NYSE
93    MI 1/2/1998 43.98 MARSHALL & ILSLEY CORP NYSE
94    MIL 7/15/2010 8.07 MFC INDUSTRIAL LTD. Industrial Metals & Minerals Basic Materials NYSE
95    MJN 2/11/2009 34.9 MEAD JOHNSON NUTRITION COMPANY Processed & Packaged Goods Consumer Goods NYSE
96    MOLX 3/24/2005 36.11 MOLEX INCORPORATED Diversified Electronics Technology NASDAQ
97    MOT 1/2/1998 62.47 MOTOROLA SOLUTIONS/INC NYSE
98    MWV 1/30/2002 55.99 MEADWESTVACO CORPORATION COMMON Packaging & Containers Consumer Goods NYSE
99    MWW 4/27/2007 38.25 MONSTER WORLDWIDE, INC. COMMON Advertising Agencies Services NYSE
100    NOVL 1/2/1998 54.92 NOVELL INC NASDAQ
101    NU 1/2/1998 56.91 NORTHEAST UTILITIES COMMON STOC Diversified Utilities Utilities NYSE
102    NVLS 1/2/1998 67.86 NOVELLUS SYSTEMS, INC. Semiconductor Equipment & Materials Technology NASDAQ
103    NYX 3/8/2006 35.32 NYSE EURONEXT COMMON STOCK Diversified Investments Financial NYSE
104    PBG 3/31/1999 39.47 PEPSI BOTTLING GROUP INC NYSE
105    PCL 1/2/1998 65.22 PLUM CREEK TIMBER COMPANY, INC. REIT - Industrial Financial NYSE
106    PCLN 3/31/1999 79.9 PRICELINE.COM INCORPORATED General Entertainment Services NASDAQ
107    PCP 1/2/1998 63.3 PRECISION CASTPARTS CORPORATION Metal Fabrication Industrial Goods NYSE
108    PCS 4/19/2007 26.71 METROPCS COMMUNICATIONS, INC. C Wireless Communications Technology NYSE
109    PETM 1/2/1998 65.04 PETSMART, INC Specialty Retail, Other Services NASDAQ
110    PGN 7/21/2014 5.45 PROGRESS ENERGY, INC. COMMON ST Electric Utilities Utilities NYSE
111    PLL 1/2/1998 61.3 PALL CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
112    POM 1/2/1998 65.5 PEPCO HOLDINGS INC COMMON STOCK Electric Utilities Utilities NYSE
113    PTV 11/5/1999 39.6 PACTIV LLC NYSE
114    Q 5/9/2013 17.37 QWEST COMMUNICATIONS INTERNATIONAL INC NYSE
115    QLGC 1/2/1998 77.88 QLOGIC CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
116    RAI 8/2/2004 58.47 REYNOLDS AMERICAN INC COMMON ST Cigarettes Consumer Goods NYSE
117    RSH 5/31/2000 62.51 RADIOSHACK CORPORATION COMMON S Electronics Stores Services NYSE
118    RSHC 5/31/2000 62.55 NASDAQ
119    RSHCQ 5/31/2000 63.35 NASDAQ
120    RX 7/1/1998 42.83 IMS HEALTH INC NYSE
121    SAI 10/17/2006 32.17 SAIC INC COMMON STOCK Technical Services Services NYSE
122    SBL 9/10/2008 0.09 NYSE
123    SGP 1/2/1998 52.6 MERCK & CO/INC NYSE
124    SIAL 1/2/1998 65.62 SIGMA-ALDRICH CORPORATION Specialty Chemicals Basic Materials NASDAQ
125    SII 1/2/1998 50.34 SMITH INTERNATIONAL INC NYSE
126    SLE 1/2/1998 62.19 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods NYSE
127    SNDK 1/2/1998 81.75 SANDISK CORPORATION Semiconductor- Memory Chips Technology NASDAQ
128    SNI 7/1/2008 39.19 SCRIPPS NETWORKS INTERACTIVE, I Broadcasting - TV Services NYSE
129    SPLS 1/2/1998 93.45 STAPLES, INC. Specialty Retail, Other Services NASDAQ
130    STJ 1/2/1998 75 ST. JUDE MEDICAL, INC. COMMON S Medical Appliances & Equipment Healthcare NYSE
131    STR 1/2/1998 65.45 QUESTAR CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
132    SUNE 1/2/1998 61.69 NASDAQ
133    SWY 1/2/1998 75.19 SAFEWAY INC. COMMON STOCK Grocery Stores Services NYSE
134    TE 1/2/1998 71.38 TECO ENERGY, INC. COMMON STOCK Electric Utilities Utilities NYSE
135    TEG 2/22/2007 31.52 INTEGRYS ENERGY GROUP, INC. COM Gas Utilities Utilities NYSE
136    TIE 7/16/1998 40.69 TITANIUM METALS CORPORATION COM Industrial Metals & Minerals Basic Materials NYSE
137    TLAB 1/2/1998 74.35 TELLABS, INC. Communication Equipment Technology NASDAQ
138    TRB 1/2/1998 33.23 NYSE
139    TSO 1/2/1998 71.32 TESORO CORPORATION COMMON STOCK Oil & Gas Refining & Marketing Basic Materials NYSE
140    TWC 3/1/2007 40.42 TIME WARNER CABLE INC COMMON ST CATV Systems Services NYSE
141    TYC 1/2/1998 82.99 TYCO INTERNATIONAL, LTD. (SWITZ Diversified Machinery Industrial Goods NYSE
142    UA.C 3/23/2016 2.81 NASDAQ
143    WAG 1/2/1998 74.11 WALGREEN CO. COMMON STOCK Drug Stores Services NYSE
144    WFM 1/2/1998 79.58 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
145    WFMI 1/2/1998 48.68 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
146    WFR 1/2/1998 47.09 MEMC ELECTRONIC MATERIALS, INC. Semiconductor - Integrated Circuits Technology NYSE
147    WLP 10/30/2001 56.56 WELLPOINT, INC. COMMON STOCK Health Care Plans Healthcare NYSE
148    WMI 7/17/1998 44.46 WASTE MANAGEMENT INC NYSE
149    WPI 1/2/1998 56.46 WATSON PHARMACEUTICALS, INC. CO Drugs - Generic Healthcare NYSE
150    WPO 1/2/1998 14.53 WASHINGTON POST COMPANY (THE) C Education & Training Services Services NYSE
151    WYE 1/27/2003 30.15 WYETH NYSE
152    XTO 1/2/1998 42.57 XTO ENERGY INC NYSE
153    YHOO 1/2/1998 101.39 YAHOO! INC. Internet Information Providers Technology NASDAQ
154    ZMH 8/7/2001 59.1 ZIMMER HOLDINGS, INC. COMMON ST Medical Appliances & Equipment Healthcare NYSE