SP 500 Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "SP 500 Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 562 symbols and 39598 MB
Delisted: 166 symbols and 8321 MB
List last updated on: 10/15/2018

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 84.17 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 4/27/2007 58.94 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAL 12/9/2013 23.29 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
4    AAP 11/29/2001 66.9 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
5    AAPL 1/2/1998 135.82 APPLE INC. Computer Manufacturing Technology NASDAQ
6    ABBV 1/2/2013 26.31 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
7    ABC 8/30/2001 75.72 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
8    ABT 1/2/1998 96.58 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
9    ACN 7/19/2001 75.22 ACCENTURE PLC Business Services Miscellaneous NYSE
10    ACT 12/13/2017 0.2 ADVISORSHARES VICE ETF NASDAQ
11    ADBE 1/2/1998 95.9 ADOBE INC. Computer Software: Prepackaged Software Technology NASDAQ
12    ADI 1/2/1998 89.17 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
13    ADM 1/2/1998 87.42 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
14    ADP 12/1/2000 78.52 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
15    ADS 6/15/2001 60.76 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
16    ADSK 1/2/1998 86.2 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
17    ADT 1/19/2018 3.19 ADT INC. Diversified Commercial Services Consumer Services NYSE
18    AEE 1/12/2018 3.23 AMEREN CORPORATION Power Generation Public Utilities NYSE
19    AEP 1/2/1998 85.38 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
20    AES 1/2/1998 90.14 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
21    AET 1/2/1998 86.52 AETNA INC. Medical Specialities Health Care NYSE
22    AFL 1/2/1998 87.9 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
23    AGN 6/15/2015 16.23 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
24    AIG 1/2/1998 101.26 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
25    AIV 1/2/1998 71.79 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
26    AIZ 2/5/2004 56.31 ASSURANT, INC. Accident &Health Insurance Finance NYSE
27    AJG 1/2/1998 68.09 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
28    AKAM 10/29/1999 82.16 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
29    AKS 1/2/1998 78.81 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
30    ALB 1/2/1998 64.7 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
31    ALK 1/2/1998 75.57 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
32    ALL 1/2/1998 89.7 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
33    ALLE 11/18/2013 17.99 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
34    ALTR 1/2/1998 86.62 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
35    ALXN 1/2/1998 70.23 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
36    AMAT 1/2/1998 107.93 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
37    AMD 1/2/1998 102.16 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
38    AME 1/2/1998 65.65 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
39    AMG 1/2/1998 63.56 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
40    AMGN 1/2/1998 99 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
41    AMP 4/24/2018 2.09 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
42    AMT 6/5/1998 78.94 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
43    AMZN 1/2/1998 109.66 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
44    AN 4/6/1999 72.48 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
45    ANF 1/2/1998 85.99 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
46    ANTM 10/30/2001 74.26 ANTHEM, INC. Medical Specialities Health Care NYSE
47    AON 1/2/1998 80.64 AON PLC Specialty Insurers Finance NYSE
48    APA 1/2/1998 87.45 APACHE CORPORATION Oil & Gas Production Energy NYSE
49    APC 1/2/1998 87.01 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
50    APD 1/2/1998 81.99 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
51    APH 1/2/1998 70.9 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
52    ARNC 1/2/1998 97.62 ARCONIC INC. Metal Fabrications Capital Goods NYSE
53    ASH 1/2/1998 72.49 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
54    AT 7/23/2010 24.79 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
55    ATI 11/30/1999 73.85 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
56    ATVI 1/2/1998 85.82 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
57    AVB 6/5/1998 66.54 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
58    AVGO 8/6/2009 41.19 BROADCOM INC. Semiconductors Technology NASDAQ
59    AVP 1/2/1998 87.47 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
60    AVY 1/2/1998 75.27 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
61    AWK 4/23/2008 42.97 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
62    AXP 1/2/1998 93.57 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
63    AYI 12/3/2001 54.15 ACUITY BRANDS INC Building Products Consumer Durables NYSE
64    AZO 1/2/1998 74.28 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
65    BA 1/2/1998 96.54 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
66    BAC 1/2/1998 125.06 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
67    BAX 1/2/1998 89.25 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
68    BBBY 1/2/1998 90.09 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
69    BBT 1/2/1998 83.15 BB&T CORPORATION Major Banks Finance NYSE
70    BBY 1/2/1998 93.25 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
71    BC 1/2/1998 74.92 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
72    BDX 1/2/1998 82.91 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
73    BEN 1/2/1998 82.72 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
74    BF.B 1/2/1998 64.58 BROWN FORMAN CORPORATION NYSE
75    BF-B 1/2/1998 64.58 BROWN FORMAN CORPORATION NYSE
76    BIG 8/18/2006 50.78 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
77    BIIB 1/2/1998 90.71 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
78    BK 1/2/1998 90.1 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
79    BLK 10/1/1999 58.96 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
80    BLL 1/2/1998 75.28 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
81    BMS 1/2/1998 70.9 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
82    BMY 1/2/1998 96.84 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
83    BRK.B 1/2/1998 68.5 BERKSHIRE HATHAWAY INC. NYSE
84    BRK-B 1/2/1998 68.5 BERKSHIRE HATHAWAY INC. NYSE
85    BSX 1/2/1998 88.27 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
86    BTU 4/3/2017 6.02 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
87    BUD 9/16/2009 40.29 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
88    BWA 1/2/1998 72.95 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
89    BXP 1/2/1998 69.84 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
90    C 1/2/1998 115.07 CITIGROUP INC. Major Banks Finance NYSE
91    CA 1/2/1998 91.92 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
92    CAG 1/2/1998 91.44 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
93    CAH 1/2/1998 85.94 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
94    CAT 1/2/1998 97.04 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
95    CB 1/2/1998 84.53 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
96    CBH 6/28/2017 0.53 ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND NYSE
97    CBS 1/3/2006 58.19 CBS CORPORATION Broadcasting Consumer Services NYSE
98    CC 6/19/2015 14.6 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
99    CCE 1/2/1998 83.36 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
100    CCI 4/25/2001 70.48 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
101    CCK 1/2/1998 73.99 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
102    CCL 1/2/1998 91.12 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
103    CCU 1/2/1998 62.4 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
104    CELG 1/2/1998 87.51 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
105    CERN 1/2/1998 77.66 CERNER CORPORATION EDP Services Technology NASDAQ
106    CF 8/11/2005 57.03 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
107    CFG 9/24/2014 17.73 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
108    CHD 1/2/1998 65.11 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
109    CHK 1/2/1998 89.94 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
110    CHRW 1/2/1998 74.07 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
111    CHTR 9/14/2010 32.25 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
112    CI 1/2/1998 85.13 CIGNA CORPORATION Medical Specialities Health Care NYSE
113    CIEN 1/2/1998 97.39 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
114    CINF 1/2/1998 74.05 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
115    CIT 12/10/2009 36.4 CIT GROUP INC (DEL) Major Banks Finance NYSE
116    CL 1/2/1998 90.48 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
117    CLF 1/2/1998 71.48 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
118    CLX 1/2/1998 83 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
119    CMA 1/2/1998 81.49 COMERICA INCORPORATED Major Banks Finance NYSE
120    CMCSA 1/2/1998 84.24 COMCAST CORPORATION Television Services Consumer Services NASDAQ
121    CME 12/6/2002 64.98 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
122    CMG 1/26/2006 52.15 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
123    CMI 12/10/2003 66.55 CUMMINS INC. Industrial Machinery/Components Energy NYSE
124    CMS 1/2/1998 81.62 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
125    CNC 10/16/2003 57.2 CENTENE CORPORATION Medical Specialities Health Care NYSE
126    CNP 10/1/2002 71.89 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
127    CNX 4/30/1999 73.01 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
128    COF 1/2/1998 87.93 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
129    COG 1/2/1998 72.16 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
130    COL 7/2/2001 68.11 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
131    COO 1/2/1998 63.23 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
132    COP 9/3/2002 75.66 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
133    COST 1/2/1998 94.71 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
134    COTY 6/13/2013 22.6 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
135    CPB 1/2/1998 84.16 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
136    CPWR 1/2/1998 72.76 COMPUWARE CORPORATION Application Software Technology NASDAQ
137    CRM 6/23/2004 65.38 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
138    CSCO 1/2/1998 117.34 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
139    CSX 1/2/1998 88.65 CSX CORPORATION Railroads Transportation NASDAQ
140    CTAS 1/2/1998 78.42 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
141    CTL 1/2/1998 85.35 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
142    CTSH 6/19/1998 77.81 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
143    CTXS 1/2/1998 93.42 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
144    CVG 8/13/1998 73.64 CONVERGYS CORPORATION COMMON ST Business Software & Services Technology NYSE
145    CVS 1/2/1998 90.98 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
146    CVX 10/10/2001 80.66 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
147    CXO 8/3/2007 47.88 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
148    D 1/2/1998 85.69 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
149    DAL 5/3/2007 54.77 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
150    DDR 1/2/1998 71.66 DDR CORP. COMMON STOCK REIT - Retail Financial NYSE
151    DDS 1/2/1998 74.04 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
152    DE 1/2/1998 90 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
153    DF 1/2/1998 77.84 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
154    DFS 7/2/2007 51.32 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
155    DG 11/13/2009 38.27 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
156    DGX 1/16/2018 3.14 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
157    DHI 1/2/1998 82.34 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
158    DHR 1/2/1998 83.06 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
159    DIS 1/2/1998 97.73 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
160    DISCA 7/21/2005 58.35 DISCOVERY, INC. Television Services Consumer Services NASDAQ
161    DISCK 9/18/2008 39.66 DISCOVERY, INC. Television Services Consumer Services NASDAQ
162    DLPH 11/17/2011 28.75 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
163    DLR 10/29/2004 54.66 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
164    DLTR 1/2/1998 83.76 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
165    DNB 1/2/1998 61.77 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
166    DNR 1/2/1998 71.12 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
167    DO 1/2/1998 86.34 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
168    DOV 1/2/1998 81.61 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
169    DRI 1/2/1998 80.51 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
170    DTE 1/2/1998 78.78 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
171    DTV 10/21/2016 0.32 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
172    DUK 1/2/1998 89.2 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
173    DVA 10/9/2000 67.27 DAVITA INC. Hospital/Nursing Management Health Care NYSE
174    DVN 10/12/2004 63.03 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
175    DWDP 4/27/2007 52.71 DOWDUPONT INC. Major Chemicals Basic Industries NYSE
176    EA 1/2/1998 91.31 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
177    EBAY 9/24/1998 102.91 EBAY INC. Business Services Miscellaneous NASDAQ
178    ECL 1/2/1998 78.99 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
179    ED 1/2/1998 82.42 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
180    EFX 1/2/1998 74.49 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
181    EIX 1/2/1998 83.15 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
182    EL 1/2/1998 81.33 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
183    EMN 1/2/1998 79.73 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
184    EMR 1/2/1998 89.77 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
185    ENDP 7/18/2000 68.21 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
186    EOG 1/2/1998 83.54 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
187    EQIX 8/11/2000 59.18 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
188    EQR 1/2/1998 78.76 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
189    EQT 1/2/1998 71.49 EQT CORPORATION Oil & Gas Production Energy NYSE
190    ES 11/15/2007 43.53 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
191    ESRX 1/2/1998 84.44 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
192    ESS 1/2/1998 53.47 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
193    ESV 1/2/1998 88.01 ENSCO PLC Oil & Gas Production Energy NYSE
194    ETFC 2/15/2001 76.8 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
195    ETN 1/2/1998 80.83 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
196    ETR 1/2/1998 81 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
197    EVHC 8/14/2013 21.61
198    EW 4/3/2000 69.16 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
199    EXC 10/23/2000 79.7 EXELON CORPORATION Power Generation Public Utilities NYSE
200    EXPD 1/2/1998 76.48 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
201    EXPE 8/9/2005 59.64 EXPEDIA GROUP, INC. Transportation Services Consumer Services NASDAQ
202    EXR 8/16/2004 51.3 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
203    F 3/13/2007 69.25 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
204    FAST 1/2/1998 79.92 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
205    FB 5/18/2012 46.29 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
206    FBHS 10/4/2011 28.8 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
207    FCX 1/2/1998 95.86 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
208    FDC 1/2/1998 51.78 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
209    FDX 1/2/1998 89.93 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
210    FE 1/2/1998 82.96 FIRSTENERGY CORP. Electric Utilities: Central Public Utilities NYSE
211    FFIV 6/4/1999 80.43 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
212    FHN 4/21/2004 63.86 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
213    FII 5/14/1998 70.49 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
214    FIS 2/1/2006 54.51 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
215    FISV 1/2/1998 83.4 FISERV, INC. EDP Services Technology NASDAQ
216    FITB 1/2/1998 91.76 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
217    FL 3/31/2003 67.68 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
218    FLIR 1/2/1998 68.88 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
219    FLR 12/22/2000 72.95 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
220    FLS 1/2/1998 68.21 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
221    FMC 1/2/1998 70.8 FMC CORPORATION Major Chemicals Basic Industries NYSE
222    FOSL 1/2/1998 67.07 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
223    FOX 4/30/2007 50.46 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
224    FOXA 4/27/2007 53.97 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
225    FPL 3/27/2014 6.27 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
226    FRT 1/2/1998 58.16 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
227    FSLR 11/17/2006 58.5 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
228    FTI 6/15/2001 70.2 TECHNIPFMC PLC Metal Fabrications Energy NYSE
229    FTR 7/25/2008 45.41 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
230    FTV 7/5/2016 9.37 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
231    GCI 6/29/2015 12.95 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
232    GD 1/2/1998 84.32 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
233    GE 1/2/1998 113.01 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
234    GHC 5/16/2007 12.21 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services NYSE
235    GILD 1/2/1998 94.3 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
236    GIS 1/2/1998 87.29 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
237    GLW 1/2/1998 97.62 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
238    GM 11/18/2010 38.45 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
239    GME 5/10/2002 69.69 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
240    GNW 5/25/2004 61.88 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
241    GOOG 3/27/2014 22.76 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
242    GOOGL 8/19/2004 78.5 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
243    GPC 1/2/1998 74.71 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
244    GPN 2/1/2001 63.56 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
245    GPS 1/12/2018 3.37 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
246    GRA 1/2/1998 62.18 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
247    GRMN 12/8/2000 69.28 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
248    GS 5/4/1999 95.75 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
249    GT 1/2/1998 89.45 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
250    GWW 1/2/1998 72.96 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
251    HAL 1/2/1998 97.36 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
252    HAS 6/23/1999 77.68 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
253    HBAN 1/2/1998 88.86 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
254    HBI 9/6/2006 52.99 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
255    HCA 3/10/2011 33.25 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
256    HCP 1/2/1998 74.43 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
257    HD 1/2/1998 97.71 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
258    HES 3/13/2007 51.97 HESS CORPORATION Integrated oil Companies Energy NYSE
259    HIG 1/2/1998 86.52 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
260    HLT 8/14/2017 5.06 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
261    HOG 1/2/1998 86.41 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
262    HOLX 1/2/1998 67.36 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
263    HON 1/2/1998 89.53 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
264    HP 1/2/1998 77.66 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
265    HPE 11/2/2015 14.43 HEWLETT PACKARD ENTERPRISE COMPANY Computer Manufacturing Technology NYSE
266    HPQ 1/2/1998 103.7 HP INC. Computer Manufacturing Technology NYSE
267    HRB 1/2/1998 85.87 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
268    HRL 1/2/1998 69.43 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
269    HRS 1/2/1998 73.93 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
270    HSIC 1/2/1998 67.67 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
271    HST 4/18/2006 59.6 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
272    HSY 1/2/1998 80.14 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
273    HUM 1/2/1998 81.57 HUMANA INC. Medical Specialities Health Care NYSE
274    IAC 6/23/2003 64.32 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
275    IBM 1/2/1998 100.48 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
276    ICE 11/16/2005 54.82 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
277    IFF 1/2/1998 69.32 INTERNATIONAL FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
278    IGT 1/2/1998 82.68 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
279    ILMN 7/28/2000 63.48 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
280    INTC 1/2/1998 119.47 INTEL CORPORATION Semiconductors Technology NASDAQ
281    INTU 1/2/1998 91.47 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
282    IP 1/2/1998 90.93 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
283    IPG 1/2/1998 86.02 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
284    IR 1/2/1998 85.79 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
285    IRM 4/26/1999 68.43 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
286    ISRG 6/16/2000 61.2 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
287    ITT 9/5/2000 69.28 ITT INC. Fluid Controls Capital Goods NYSE
288    ITW 1/2/1998 84.87 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
289    IVZ 5/24/2007 51.21 INVESCO PLC Investment Managers Finance NYSE
290    JBHT 1/2/1998 72.65 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
291    JBL 5/5/1998 87.79 JABIL INC. Electrical Products Technology NYSE
292    JCI 1/2/1998 82.7 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
293    JCP 1/2/1998 90.4 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
294    JEC 1/2/1998 69.93 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
295    JNJ 1/2/1998 95.71 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
296    JNPR 6/25/1999 94.69 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
297    JPM 1/2/1998 102.09 J P MORGAN CHASE & CO Major Banks Finance NYSE
298    JWN 6/10/1999 79.47 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
299    K 1/2/1998 82.39 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
300    KBH 1/2/1998 83.94 KB HOME Homebuilding Capital Goods NYSE
301    KEY 1/2/1998 91.33 KEYCORP Major Banks Finance NYSE
302    KHC 7/6/2015 14.68 THE KRAFT HEINZ COMPANY Packaged Foods Consumer Non-Durables NASDAQ
303    KIM 1/2/1998 74.21 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
304    KLAC 1/2/1998 95.32 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
305    KMB 1/2/1998 89.09 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
306    KMI 2/11/2011 35.71 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
307    KMX 1/2/1998 73.85 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
308    KO 1/2/1998 99.02 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
309    KORS 12/15/2011 30.79 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
310    KR 1/2/1998 91.87 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
311    KSS 1/2/1998 86.77 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
312    KSU 1/2/1998 74.33 KANSAS CITY SOUTHERN Railroads Transportation NYSE
313    L 6/23/2008 42.96 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
314    LB 4/27/2007 51.65 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
315    LDOS 4/27/2007 46.29 LEIDOS HOLDINGS, INC. EDP Services Technology NYSE
316    LEG 1/2/1998 78.44 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
317    LEN 1/2/1998 82.61 LENNAR CORPORATION Homebuilding Basic Industries NYSE
318    LH 1/2/1998 73.74 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
319    LIFE 10/27/2008 27.33 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
320    LKQ 10/6/2003 55.67 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
321    LLL 5/19/1998 73.35 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
322    LLY 1/2/1998 92.11 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
323    LM 1/2/1998 74.86 LEGG MASON, INC. Investment Managers Finance NYSE
324    LMT 1/2/1998 88.66 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
325    LNC 1/2/1998 82.14 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
326    LNT 4/21/1998 69.78 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
327    LOW 1/2/1998 94.04 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
328    LRCX 1/2/1998 90.23 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
329    LSI 8/15/2016 7 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
330    LUV 1/2/1998 94.28 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
331    LYB 10/14/2010 35.52 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
332    M 10/14/1999 85.22 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
333    MA 5/25/2006 57.47 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
334    MAA 1/2/1998 51.08 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
335    MAC 1/2/1998 64.11 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
336    MAR 3/23/1998 83.48 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
337    MAS 1/2/1998 88.66 MASCO CORPORATION Forest Products Basic Industries NYSE
338    MAT 1/2/1998 91.18 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
339    MBI 1/2/1998 76.87 MBIA, INC. Property-Casualty Insurers Finance NYSE
340    MCD 1/2/1998 96.73 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
341    MCHP 1/2/1998 89.67 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
342    MCK 1/2/1998 85.7 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
343    MCO 10/3/2000 73.1 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
344    MDLZ 6/13/2001 80.54 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
345    MDP 1/2/1998 57.85 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
346    MDT 1/2/1998 91.58 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
347    MET 4/5/2000 80.62 METLIFE, INC. Life Insurance Finance NYSE
348    MFCB 7/15/2010 8.73 MFC BANCORP LTD. Commercial Banks Finance NYSE
349    MHK 1/2/1998 68.74 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
350    MKC 5/25/1999 67.47 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
351    MLM 1/2/1998 65.7 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
352    MMC 1/2/1998 86.3 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
353    MMI 10/31/2013 9.15 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
354    MMM 1/2/1998 91.95 3M COMPANY Medical/Dental Instruments Health Care NYSE
355    MNK 7/1/2013 22.81 MALLINCKRODT PLC Major Pharmaceuticals Health Care NYSE
356    MNST 1/5/1998 64.61 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
357    MO 1/2/1998 100.36 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
358    MOS 10/25/2004 62.7 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
359    MPC 6/24/2011 32.86 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
360    MRK 1/2/1998 96.05 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
361    MRO 1/2/1998 92.55 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
362    MS 1/17/2006 63.34 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
363    MSFT 1/2/1998 115.9 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
364    MSI 1/2/1998 93.11 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
365    MTB 6/1/1998 68.95 M&T BANK CORPORATION Major Banks Finance NYSE
366    MTD 1/2/1998 49.63 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
367    MTW 1/2/1998 68.6 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
368    MU 1/2/1998 101.93 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
369    MUR 1/2/1998 76.93 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
370    MYL 1/2/1998 85.86 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
371    NAVI 4/17/2014 20.83 NAVIENT CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
372    NBL 1/2/1998 78.25 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
373    NBR 11/3/2005 60.65 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
374    NDAQ 2/10/2005 58.04 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
375    NE 1/2/1998 90.14 NOBLE CORPORATION Oil & Gas Production Energy NYSE
376    NEE 1/2/1998 85.49 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
377    NEM 1/2/1998 92.57 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
378    NFLX 5/23/2002 83.27 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
379    NFX 1/2/1998 73.66 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
380    NI 1/2/1998 83.49 NISOURCE, INC Power Generation Public Utilities NYSE
381    NKE 1/2/1998 92.99 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
382    NLSN 1/27/2011 31.73 NIELSEN N.V. Business Services Miscellaneous NYSE
383    NOC 1/2/1998 81.97 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
384    NOV 3/15/2005 61.25 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
385    NRG 3/25/2004 62.58 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
386    NSC 1/2/1998 86.39 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
387    NTAP 1/2/1998 93.62 NETAPP, INC. Electronic Components Technology NASDAQ
388    NTRS 1/2/1998 83.1 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
389    NUE 1/2/1998 83.81 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
390    NVDA 1/22/1999 101.23 NVIDIA CORPORATION Semiconductors Technology NASDAQ
391    NWL 1/2/1998 86.49 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
392    NWS 6/19/2013 18.02 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
393    NWSA 6/19/2013 24.45 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
394    NYT 1/2/1998 76.88 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
395    O 1/2/1998 67.44 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
396    ODP 1/2/1998 89.78 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
397    OI 1/2/1998 73.47 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
398    OKE 1/2/1998 73.38 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
399    OMC 1/2/1998 83.57 OMNICOM GROUP INC. Advertising Technology NYSE
400    ORCL 1/2/1998 107.09 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
401    ORLY 1/2/1998 71.67 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
402    OXY 1/2/1998 87.96 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
403    PAYX 1/2/1998 90.83 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
404    PBCT 1/2/1998 69.33 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
405    PBI 1/2/1998 85.62 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
406    PCAR 1/2/1998 84.35 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
407    PCG 1/2/1998 84.52 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
408    PDCO 1/2/1998 71.35 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
409    PEG 1/2/1998 83.76 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
410    PEP 1/2/1998 93.31 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
411    PFE 1/2/1998 104.79 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
412    PFG 10/23/2001 71.3 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NASDAQ
413    PG 1/2/1998 94.75 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
414    PGR 1/2/1998 85.21 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
415    PH 1/2/1998 79.66 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
416    PHM 1/2/1998 82.64 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
417    PKI 10/26/1999 72.04 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
418    PLD 1/2/1998 68.03 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
419    PM 3/31/2008 47.87 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
420    PNC 1/2/1998 85.59 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
421    PNR 1/2/1998 71.29 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
422    PNW 1/2/1998 73.02 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
423    PPG 4/24/2018 2.19 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
424    PPL 1/16/2018 3.37 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
425    PRGO 1/2/1998 73.25 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
426    PRU 12/13/2001 74.15 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
427    PSA 1/2/1998 68.24 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
428    PSX 5/1/2012 28.71 PHILLIPS 66 Integrated oil Companies Energy NYSE
429    PVH 1/2/1998 64.73 PVH CORP. Apparel Consumer Non-Durables NYSE
430    PWR 2/12/1998 71 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
431    PX 1/2/1998 84.76 PRAXAIR, INC. Major Chemicals Basic Industries NYSE
432    PXD 1/2/1998 78 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
433    PYPL 7/6/2015 16.08 PAYPAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
434    QCOM 1/2/1998 103.02 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
435    QEP 7/1/2010 35.98 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
436    QRVO 1/2/2015 16.38 QORVO, INC. Semiconductors Technology NASDAQ
437    R 1/2/1998 71.1 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
438    RCL 1/2/1998 78.85 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
439    RDC 1/2/1998 86.41 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
440    REGN 1/2/1998 68 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
441    RF 5/10/2002 75.99 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
442    RHI 1/2/1998 76.86 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
443    RHT 8/11/1999 79.66 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
444    RIG 1/2/1998 95.69 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
445    RL 1/2/1998 71.06 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
446    ROK 1/2/1998 80.58 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
447    ROP 1/2/1998 61.25 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
448    ROST 1/2/1998 85.09 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
449    RRC 8/26/1998 68.88 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
450    RRD 6/28/2017 4.84 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
451    RSG 1/12/2018 3.17 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
452    RTN 5/15/2001 76.78 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
453    S 1/2/1998 92.84 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
454    SAIC 9/16/2013 14.27 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION EDP Services Technology NYSE
455    SBUX 1/2/1998 100.45 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
456    SCG 1/2/1998 68.71 SCANA CORPORATION Power Generation Public Utilities NYSE
457    SCHW 1/2/1998 94.71 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
458    SE 1/3/2007 50.08 SEA LIMITED Other Consumer Services Consumer Services NYSE
459    SEE 1/2/1998 78.68 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
460    SHLD 3/28/2005 56.01 SEARS HOLDINGS CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
461    SHW 1/2/1998 79.74 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
462    SIG 11/16/2004 41.45 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
463    SJM 8/29/2000 62.5 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
464    SLB 1/2/1998 95.75 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
465    SLG 1/2/1998 62.13 SL GREEN REALTY CORP Real Estate Investment Trusts Consumer Services NYSE
466    SLM 1/2/1998 85.78 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
467    SNA 1/2/1998 64.8 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
468    SO 1/2/1998 90.3 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
469    SPG 1/2/1998 79.22 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
470    SPGI 4/27/2007 49.71 S&P GLOBAL INC. Finance: Consumer Services Finance NYSE
471    SRCL 1/2/1998 65.54 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
472    SRE 6/29/1998 80.65 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
473    STI 8/11/2017 5.16 SUNTRUST BANKS, INC. Major Banks Finance NYSE
474    STT 1/2/1998 85.44 STATE STREET CORPORATION Major Banks Finance NYSE
475    STX 12/11/2002 73.28 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
476    STZ 9/20/2000 73.68 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
477    SUN 9/20/2012 14.17 SUNOCO LP Oil Refining/Marketing Energy NYSE
478    SVU 1/2/1998 78.91 SUPERVALU INC. Food Distributors Consumer Non-Durables NYSE
479    SWK 1/2/1998 74.79 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
480    SWKS 6/26/2002 75.16 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
481    SWN 1/2/1998 70.51 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
482    SYF 7/31/2014 18.04 SYNCHRONY FINANCIAL Finance: Consumer Services Finance NYSE
483    SYK 1/2/1998 79.24 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
484    SYMC 1/2/1998 96.81 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
485    SYY 1/2/1998 86.38 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
486    T 1/2/1998 102.64 AT&T INC. Telecommunications Equipment Public Utilities NYSE
487    TAP 2/9/2005 56.96 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
488    TDC 10/1/2007 47.46 TERADATA CORPORATION Computer Software: Prepackaged Software Technology NYSE
489    TDG 3/15/2006 42.13 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
490    TEL 7/2/2007 49.01 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
491    TER 1/2/1998 90.83 TERADYNE, INC. Electrical Products Capital Goods NYSE
492    TGNA 1/2/1998 85.9 TEGNA INC. Broadcasting Consumer Services NYSE
493    TGT 1/31/2000 84.04 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
494    THC 1/2/1998 83.89 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
495    TIF 1/2/1998 79.97 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
496    TJX 1/2/1998 88.19 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
497    TMK 1/2/1998 72.4 TORCHMARK CORPORATION Life Insurance Finance NYSE
498    TMO 1/16/2018 3.4 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
499    TMUS 4/19/2007 52.07 T-MOBILE US, INC. Telecommunications Equipment Public Utilities NASDAQ
500    TRIP 12/7/2011 30.22 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
501    TROW 1/2/1998 81.9 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
502    TRV 2/27/2007 52.33 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
503    TSCO 1/2/1998 66.23 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
504    TSN 1/2/1998 80.43 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
505    TSS 1/2/1998 62.4 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
506    TXN 1/2/1998 97.44 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
507    TXT 1/2/1998 81.46 TEXTRON INC. Aerospace Capital Goods NYSE
508    UA 12/18/2006 53.92 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
509    UAA 5/14/2007 50.35 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
510    UAL 2/11/2010 39.94 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NASDAQ
511    UDR 1/16/2018 3.18 UDR, INC. Real Estate Investment Trusts Consumer Services NYSE
512    UHS 1/2/1998 71.27 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
513    ULTA 10/25/2007 43.28 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
514    UNH 1/2/1998 90.76 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
515    UNM 1/2/1998 84.67 UNUM GROUP Accident &Health Insurance Finance NYSE
516    UNP 1/2/1998 89.08 UNION PACIFIC CORPORATION Railroads Transportation NYSE
517    UPS 11/10/1999 83.07 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
518    URBN 1/2/1998 72.85 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
519    URI 1/2/1998 72.11 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
520    USB 1/2/1998 92.04 U.S. BANCORP Major Banks Finance NYSE
521    UTX 1/2/1998 90.7 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
522    V 3/19/2008 52.38 VISA INC. Business Services Miscellaneous NYSE
523    VAR 1/2/1998 72.85 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
524    VFC 1/2/1998 78.13 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
525    VIAB 12/5/2005 57.24 VIACOM INC. Television Services Consumer Services NASDAQ
526    VIAV 7/6/1999 94.81 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
527    VLO 1/2/1998 86.31 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
528    VMC 1/2/1998 72.06 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
529    VNO 1/2/1998 69.14 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
530    VRSK 10/7/2009 35.15 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
531    VRSN 1/30/1998 90.38 VERISIGN, INC. EDP Services Technology NASDAQ
532    VRTX 1/2/1998 80.21 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
533    VTR 5/1/1998 67.63 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
534    VZ 7/3/2000 89.14 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
535    WAT 1/2/1998 73.99 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
536    WBA 1/2/1998 91.41 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
537    WDC 1/2/1998 87.56 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
538    WEC 1/2/1998 73.76 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
539    WFC 1/2/1998 101.09 WELLS FARGO & COMPANY Major Banks Finance NYSE
540    WHR 1/2/1998 79.86 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
541    WIN 7/18/2006 52.58 WINDSTREAM HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
542    WLTW 1/5/2016 10.83 WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Specialty Insurers Finance NASDAQ
543    WM 7/17/1998 87.34 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
544    WMB 1/2/1998 93.96 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
545    WMT 1/2/1998 96.42 WALMART INC. Department/Specialty Retail Stores Consumer Services NYSE
546    WPX 1/3/2012 29.81 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
547    WRK 6/24/2015 13.84 WESTROCK COMPANY Containers/Packaging Consumer Durables NYSE
548    WU 10/2/2006 57.51 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
549    WY 1/2/1998 89.84 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
550    WYNN 10/25/2002 69.67 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
551    X 1/2/1998 91.87 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
552    XEC 10/1/2002 63.64 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
553    XEL 8/21/2000 79.43 XCEL ENERGY INC. Power Generation Public Utilities NASDAQ
554    XLNX 1/2/1998 96.45 XILINX, INC. Semiconductors Technology NASDAQ
555    XOM 12/1/1999 91.74 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
556    XRAY 1/2/1998 72.42 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
557    XRX 1/2/1998 91.91 XEROX CORPORATION Computer peripheral equipment Technology NYSE
558    XYL 10/13/2011 27.98 XYLEM INC. Fluid Controls Capital Goods NYSE
559    YUM 1/2/1998 87.15 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
560    ZBH 8/7/2001 73.62 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
561    ZION 8/14/2017 5.08 ZIONS BANCORPORATION N.A. Major Banks Finance NASDAQ
562    ZTS 2/1/2013 24.75 ZOETIS INC. Major Pharmaceuticals Health Care NYSE

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    ABI 10/4/2012 0.02 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing NYSE
2    ABK 1/2/1998 45.95 AMBAC FINANCIAL GROUP INC NYSE NYSE NYSE
3    ACE 3/30/2001 61.98 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial NYSE
4    ACS 9/28/1999 42.21 ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETS
5    ADCT 1/2/1998 55.22 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ NASDAQ
6    ANR 2/15/2005 45.09 ALPHA NATURAL RESOURCES, INC. C Industrial Metals & Minerals Basic Materials NYSE
7    AOC 1/2/1998 42.39 AON CORP Insurance Agents, Brokers, and Service Finance, Insurance, and Real Estate NYSE
8    APOL 1/2/1998 75.88 APOLLO GROUP, INC. Education & Training Services Services NASDAQ
9    ARG 1/2/1998 56.95 AIRGAS, INC. COMMON STOCK Industrial Equipment Wholesale Services NYSE
10    ASD 1/2/1998 28.17 TRANE INC Air-Conditioning and Warm Air Heating Equipment and Commercial and Industrial Refrigeration Equipment Manufacturing NYSE
11    ASN 7/7/1998 22.59 ARCHSTONE NYSE NYSE NYSE
12    AV 10/20/2009 11.23 AVIVA PLC UNSPONSORED ADR (UK) Life Insurance Financial NYSE
13    AW 1/2/1998 31.76 ALLIED WASTE INDUSTRIES INC NYSE NYSE NYSE
14    AYE 1/2/1998 44.52 ALLEGHENY ENERGY/INC Electric Services Transportation and Public Utilities NYSE
15    BCR 1/2/1998 68.17 C.R. BARD, INC. COMMON STOCK Medical Instruments & Supplies Healthcare NYSE
16    BDK 1/2/1998 42.24 BLACK & DECKER CORP NYSE NYSE NYSE
17    BEAM 1/2/1998 59.48 BEAM INC. COMMON STOCK Beverages - Wineries & Distillers Consumer Goods NYSE
18    BHI 1/2/1998 83.39 BAKER HUGHES INCORPORATED COMMO Oil & Gas Equipment & Services Basic Materials NYSE
19    BJS 1/2/1998 50.62 BJ SERVICES CO LLC NYSE NYSE NYSE
20    BMC 3/16/2001 52.78 BMC SOFTWARE, INC. Application Software Technology NASDAQ
21    BMET 1/2/1998 37.15 BIOMET INC Orthopedic, Prosthetic, and Surgical Appliances and Supplies Manufacturing NASDAQ
22    BNI 1/2/1998 46.18 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE NYSE
23    BOL 1/2/1998 27.62 BAUSCH & LOMB INC Ophthalmic Goods Manufacturing NYSE
24    BRCM 4/17/1998 86.83 BROADCOM CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
25    BRL 1/2/1998 33.37 BARR PHARMACEUTICALS INC NYSE NYSE NYSE
26    BSC 8/8/2008 0.11 ELEMENTS BG SMALL CAP ETN Deutsche Bank AG Small Value NYSE
27    BXLT 6/15/2015 4.25 NASDAQ
28    CAM 3/1/1999 70.9 CAMERON INTERNATIONAL CORPORATI Oil & Gas Equipment & Services Basic Materials NYSE
29    CBE 1/2/1998 52.21 COOPER INDUSTRIES, PLC (IRELAN Conglomerates Conglomerates NYSE
30    CBG 6/10/2004 57.44 CBRE GROUP INC COMMON STOCK CLA Property Management Financial NYSE
31    CBSS 1/2/1998 25.43 CIG WIRELESS CORP OTC BB
32    CEG 5/3/1999 48.35 CONSTELLATION ENERGY GROUP, INC Electric Utilities Utilities NYSE
33    CEPH 1/2/1998 51.15 CEPHALON INC Pharmaceutical Preparations Manufacturing NASDAQ
34    CFC 11/13/2002 25.21 COUNTRYWIDE FINANCIAL CORP NYSE NYSE NYSE
35    CFN 9/1/2009 23.56 CAREFUSION CORPORATION COMMON S Medical Instruments & Supplies Healthcare NYSE
36    COH 10/6/2000 71.67 COACH, INC. COMMON STOCK Textile - Apparel Footwear & Accessories Consumer Goods NYSE
37    COV 7/2/2007 33.37 COVIDIEN PLC. ORDINARY SHARES Medical Instruments & Supplies Healthcare NYSE
38    CPGX 6/17/2015 4.54 NASDAQ
39    CSC 1/2/1998 82.58 COMPUTER SCIENCES CORPORATION C Information Technology Services Technology NYSE
40    CSRA 11/16/2015 9.3 NASDAQ
41    CTX 4/3/2012 4.49 CENTEX CORP NYSE
42    CVC 12/7/1999 69.44 CABLEVISION SYSTEMS CORPORATION CATV Systems Services NYSE
43    CVH 1/2/1998 49.75 COVENTRY HEALTH CARE, INC. COMM Health Care Plans Healthcare NYSE
44    CZN 1/2/1998 32.16 FRONTIER COMMUNICATIONS CORP NYSE
45    DD 1/2/1998 87.06 E.I. DU PONT DE NEMOURS AND COM Chemicals - Major Diversified Basic Materials NYSE
46    DELL 1/2/1998 80.28 DELL INC. Personal Computers Technology NASDAQ
47    DJ 1/2/1998 28.48 DOW JONES & CO INC NYSE
48    DOW 1/2/1998 84.87 DOW CHEMICAL COMPANY (THE) COMM Chemicals - Major Diversified Basic Materials NYSE
49    DPS 5/7/2008 43.7 DR PEPPER SNAPPLE GROUP, INC DR Beverages - Soft Drinks Consumer Goods NYSE
50    DV 1/2/1998 60.68 DEVRY INC. COMMON STOCK Education & Training Services Services NYSE
51    DYN 10/3/2012 21.62 DYNEGY INC. (DELAWARE) (NEW) CO Electric Utilities Utilities NYSE
52    EDS 10/19/2009 1.59 EXCEED COMPANY LTD. Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ
53    EK 1/2/1998 59.04 EASTMAN KODAK CO NYSE
54    EKDKQ 1/2/1998 62.91 EASTMAN KODAK CO. OTC MARKETS
55    EMC 1/2/1998 91.07 EMC CORPORATION COMMON STOCK Data Storage Devices Technology NYSE
56    EP 12/31/2001 48.43 EL PASO CORPORATION COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
57    EQ 1/2/1998 16.38 EQUILLIUM, INC. NASDAQ
58    ERTS 1/2/1998 59.93 ELECTRONIC ARTS INC. Multimedia & Graphics Software Technology NASDAQ
59    FDO 1/2/1998 64.93 FAMILY DOLLAR STORES, INC. COMM Discount, Variety Stores Services NYSE
60    FNM 1/27/2003 39.14 FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE NYSE
61    FO 1/2/1998 48.66 BEAM INC NYSE
62    FRE 10/9/2003 31.26 FEDERAL HOME LOAN MORTGAGE CORP NYSE
63    FRX 10/8/1999 61.58 FOREST LABORATORIES, INC. CLASS Drug Manufacturers - Other Healthcare NYSE
64    GAS 2/9/2009 27.61 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
65    GENZ 1/2/1998 56.27 GENZYME CORP NASDAQ
66    GGP 3/5/2010 38.18 GENERAL GROWTH PROPERTIES, INC. REIT - Retail Financial NYSE
67    GMCR 1/2/1998 44.52 GREEN MOUNTAIN COFFEE ROASTERS, Processed & Packaged Goods Consumer Goods NASDAQ
68    GR 1/2/1998 52.67 GOODRICH CORPORATION (THE) COMM Aerospace/Defense Products & Services Industrial Goods NYSE
69    HAR 1/2/1998 62.54 HARMAN INTERNATIONAL INDUSTRIES Electronic Equipment Consumer Goods NYSE
70    HCBK 7/13/1999 56.64 HUDSON CITY BANCORP, INC. Savings & Loans Financial NASDAQ
71    HCN 1/2/1998 66.8 HEALTH CARE REIT, INC. COMMON S REIT - Healthcare Facilities Financial NYSE
72    HCR 1/2/1998 28.15 MANOR CARE INC NYSE
73    HET 1/2/1998 33.48 CAESARS ENTERTAINMENT CORP NYSE
74    HNZ 1/2/1998 61.73 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods NYSE
75    HOT 1/2/1998 73.49 STARWOOD HOTELS & RESORTS WORLD Lodging Services NYSE
76    HPC 1/2/1998 32.09 HERCULES INC NYSE
77    HSH 1/2/1998 68.42 HILLSHIRE BRANDS COMPANY Processed & Packaged Goods Consumer Goods NYSE
78    HSP 5/3/2004 46.51 HOSPIRA INC Drug Delivery Healthcare NYSE
79    IACI 6/23/2003 53.95 IAC/INTERACTIVECORP Catalog & Mail Order Houses Services NASDAQ
80    JAVA 1/2/1998 59.77 SUN MICROSYSTEMS/INC NASDAQ
81    JDSU 7/6/1999 78.08 JDS UNIPHASE CORPORATION Communication Equipment Technology NASDAQ
82    JNS 1/2/2003 63.53 JANUS CAPITAL GROUP, INC. CMN S Asset Management Financial NYSE
83    JNY 1/2/1998 59.03 JONES GROUP, INC. (THE) COMMON Apparel Stores Services NYSE
84    JOY 8/1/2001 61.8 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
85    KFT 6/14/2001 49.35 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods NYSE
86    KG 5/23/2000 42.82 KING PHARMACEUTICALS INC NYSE
87    KRFT 9/17/2012 12.42 NASDAQ
88    KSE 1/2/1998 27.94 KEYSPAN CORP NYSE
89    LLTC 1/2/1998 85.05 LINEAR TECHNOLOGY CORPORATION Semiconductor - Specialized Technology NASDAQ
90    LO 6/10/2008 31.49 LORILLARD, INC COMMON STOCK Cigarettes Consumer Goods NYSE
91    LTD 1/2/1998 65.1 LIMITED BRANDS, INC. Apparel Stores Services NYSE
92    LUK 1/2/1998 64.14 LEUCADIA NATIONAL CORPORATION C Conglomerates Conglomerates NYSE
93    LVLT 4/1/1998 84.31 LEVEL 3 COMMUNICATIONS, INC. CO Diversified Communication Services Technology NYSE
94    LXK 1/2/1998 74.35 LEXMARK INTERNATIONAL, INC. COM Computer Based Systems Technology NYSE
95    MEE 12/1/2000 39.85 ALPHA APPALACHIA HOLDINGS/INC NYSE
96    MFE 7/1/2004 28.46 MCAFEE/INC NYSE
97    MHFI 1/2/1998 71.23 NASDAQ
98    MHP 1/2/1998 58.63 MCGRAW-HILL COMPANIES, INC. (TH Publishing - Books Services NYSE
99    MHS 8/21/2003 38.07 MEDCOHEALTH SOLUTIONS INC COMMO Drugs Wholesale Services NYSE
100    MI 1/2/1998 43.98 MARSHALL & ILSLEY CORP NYSE
101    MIL 7/15/2010 8.07 MFC INDUSTRIAL LTD. Industrial Metals & Minerals Basic Materials NYSE
102    MJN 2/11/2009 34.9 MEAD JOHNSON NUTRITION COMPANY Processed & Packaged Goods Consumer Goods NYSE
103    MOLX 3/24/2005 36.11 MOLEX INCORPORATED Diversified Electronics Technology NASDAQ
104    MON 10/18/2000 75.45 MONSANTO COMPANY COMMON STOCK Agricultural Chemicals Basic Materials NYSE
105    MOT 1/2/1998 62.47 MOTOROLA SOLUTIONS/INC NYSE
106    MWV 1/30/2002 55.99 MEADWESTVACO CORPORATION COMMON Packaging & Containers Consumer Goods NYSE
107    MWW 4/27/2007 38.25 MONSTER WORLDWIDE, INC. COMMON Advertising Agencies Services NYSE
108    NOVL 1/2/1998 54.92 NOVELL INC NASDAQ
109    NSM 3/8/2012 22.15 NATIONAL SEMICONDUCTOR CORP NYSE
110    NU 1/2/1998 56.91 NORTHEAST UTILITIES COMMON STOC Diversified Utilities Utilities NYSE
111    NVLS 1/2/1998 67.86 NOVELLUS SYSTEMS, INC. Semiconductor Equipment & Materials Technology NASDAQ
112    NYX 3/8/2006 35.32 NYSE EURONEXT COMMON STOCK Diversified Investments Financial NYSE
113    PBG 3/31/1999 39.47 PEPSI BOTTLING GROUP INC NYSE
114    PCL 1/2/1998 65.22 PLUM CREEK TIMBER COMPANY, INC. REIT - Industrial Financial NYSE
115    PCLN 3/31/1999 79.9 PRICELINE.COM INCORPORATED General Entertainment Services NASDAQ
116    PCP 1/2/1998 63.3 PRECISION CASTPARTS CORPORATION Metal Fabrication Industrial Goods NYSE
117    PCS 4/19/2007 26.71 METROPCS COMMUNICATIONS, INC. C Wireless Communications Technology NYSE
118    PETM 1/2/1998 65.04 PETSMART, INC Specialty Retail, Other Services NASDAQ
119    PGN 7/21/2014 5.45 PROGRESS ENERGY, INC. COMMON ST Electric Utilities Utilities NYSE
120    PLL 1/2/1998 61.3 PALL CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
121    POM 1/2/1998 65.5 PEPCO HOLDINGS INC COMMON STOCK Electric Utilities Utilities NYSE
122    PTV 11/5/1999 39.6 PACTIV LLC NYSE
123    Q 5/9/2013 17.37 QWEST COMMUNICATIONS INTERNATIONAL INC NYSE
124    QLGC 1/2/1998 77.88 QLOGIC CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
125    RAI 8/2/2004 58.47 REYNOLDS AMERICAN INC COMMON ST Cigarettes Consumer Goods NYSE
126    RSH 5/31/2000 62.51 RADIOSHACK CORPORATION COMMON S Electronics Stores Services NYSE
127    RSHC 5/31/2000 62.55 NASDAQ
128    RSHCQ 5/31/2000 63.35 NASDAQ
129    RX 7/1/1998 42.83 IMS HEALTH INC NYSE
130    SAI 10/17/2006 32.17 SAIC INC COMMON STOCK Technical Services Services NYSE
131    SBL 9/10/2008 0.09 NYSE
132    SGP 1/2/1998 52.6 MERCK & CO/INC NYSE
133    SIAL 1/2/1998 65.62 SIGMA-ALDRICH CORPORATION Specialty Chemicals Basic Materials NASDAQ
134    SII 1/2/1998 50.34 SMITH INTERNATIONAL INC NYSE
135    SLE 1/2/1998 62.19 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods NYSE
136    SNDK 1/2/1998 81.75 SANDISK CORPORATION Semiconductor- Memory Chips Technology NASDAQ
137    SNI 7/1/2008 39.19 SCRIPPS NETWORKS INTERACTIVE, I Broadcasting - TV Services NYSE
138    SPLS 1/2/1998 93.45 STAPLES, INC. Specialty Retail, Other Services NASDAQ
139    STJ 1/2/1998 75 ST. JUDE MEDICAL, INC. COMMON S Medical Appliances & Equipment Healthcare NYSE
140    STR 1/2/1998 65.45 QUESTAR CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
141    SUNE 1/2/1998 61.69 NASDAQ
142    SWY 1/2/1998 75.19 SAFEWAY INC. COMMON STOCK Grocery Stores Services NYSE
143    TE 1/2/1998 71.38 TECO ENERGY, INC. COMMON STOCK Electric Utilities Utilities NYSE
144    TEG 2/22/2007 31.52 INTEGRYS ENERGY GROUP, INC. COM Gas Utilities Utilities NYSE
145    TIE 7/16/1998 40.69 TITANIUM METALS CORPORATION COM Industrial Metals & Minerals Basic Materials NYSE
146    TLAB 1/2/1998 74.35 TELLABS, INC. Communication Equipment Technology NASDAQ
147    TRB 1/2/1998 33.23 NYSE
148    TSO 1/2/1998 71.32 TESORO CORPORATION COMMON STOCK Oil & Gas Refining & Marketing Basic Materials NYSE
149    TWC 3/1/2007 40.42 TIME WARNER CABLE INC COMMON ST CATV Systems Services NYSE
150    TWX 1/2/1998 94.28 TIME WARNER INC. NEW COMMON STO Entertainment - Diversified Services NYSE
151    TYC 1/2/1998 82.99 TYCO INTERNATIONAL, LTD. (SWITZ Diversified Machinery Industrial Goods NYSE
152    UA.C 3/23/2016 2.81 NASDAQ
153    WAG 1/2/1998 74.11 WALGREEN CO. COMMON STOCK Drug Stores Services NYSE
154    WFM 1/2/1998 79.58 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
155    WFMI 1/2/1998 48.68 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
156    WFR 1/2/1998 47.09 MEMC ELECTRONIC MATERIALS, INC. Semiconductor - Integrated Circuits Technology NYSE
157    WLP 10/30/2001 56.56 WELLPOINT, INC. COMMON STOCK Health Care Plans Healthcare NYSE
158    WMI 7/17/1998 44.46 WASTE MANAGEMENT INC NYSE
159    WPI 1/2/1998 56.46 WATSON PHARMACEUTICALS, INC. CO Drugs - Generic Healthcare NYSE
160    WPO 1/2/1998 14.53 WASHINGTON POST COMPANY (THE) C Education & Training Services Services NYSE
161    WYE 1/27/2003 30.15 WYETH NYSE
162    WYN 8/1/2006 51.02 WYNDHAM WORLDWIDE CORP COMMON Lodging Services NYSE
163    XL 1/2/1998 78.49 XL GROUP PLC Property & Casualty Insurance Financial NYSE
164    XTO 1/2/1998 42.57 XTO ENERGY INC NYSE
165    YHOO 1/2/1998 101.39 YAHOO! INC. Internet Information Providers Technology NASDAQ
166    ZMH 8/7/2001 59.1 ZIMMER HOLDINGS, INC. COMMON ST Medical Appliances & Equipment Healthcare NYSE