SP 500 Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "SP 500 Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 566 symbols and 39377 MB
Delisted: 162 symbols and 8179 MB
List last updated on: 8/13/2018

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 83.43 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 4/27/2007 58.12 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAL 12/9/2013 22.45 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
4    AAP 11/29/2001 66.13 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
5    AAPL 1/2/1998 134.4 APPLE INC. Computer Manufacturing Technology NASDAQ
6    ABBV 1/2/2013 25.55 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
7    ABC 8/30/2001 75 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
8    ABT 1/2/1998 95.76 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
9    ACN 7/19/2001 74.38 ACCENTURE PLC Business Services Miscellaneous NYSE
10    ACT 1/2/1998 68 ADVISORSHARES VICE ETF NASDAQ
11    ADBE 1/2/1998 95.01 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
12    ADI 1/2/1998 88.38 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
13    ADM 1/2/1998 86.73 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
14    ADP 12/1/2000 77.75 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
15    ADS 6/15/2001 60.21 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
16    ADSK 1/2/1998 85.36 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
17    ADT 1/19/2018 2.45 ADT INC. Diversified Commercial Services Consumer Services NYSE
18    AEE 1/12/2018 2.48 AMEREN CORPORATION Power Generation Public Utilities NYSE
19    AEP 1/2/1998 84.6 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
20    AES 1/2/1998 89.35 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
21    AET 1/2/1998 85.73 AETNA INC. Medical Specialities Health Care NYSE
22    AFL 1/2/1998 87.09 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
23    AGN 6/15/2015 15.41 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
24    AIG 1/2/1998 100.55 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
25    AIV 1/2/1998 71.03 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
26    AIZ 2/5/2004 55.62 ASSURANT, INC. Accident &Health Insurance Finance NYSE
27    AJG 1/2/1998 67.44 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
28    AKAM 10/29/1999 81.41 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
29    AKS 1/2/1998 78.02 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
30    ALB 1/2/1998 63.94 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
31    ALK 1/2/1998 74.83 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
32    ALL 1/2/1998 88.92 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
33    ALLE 11/18/2013 17.38 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
34    ALTR 1/2/1998 86.1 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
35    ALXN 1/2/1998 69.43 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
36    AMAT 1/2/1998 107.04 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
37    AMD 1/2/1998 100.6 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
38    AME 1/2/1998 64.94 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
39    AMG 1/2/1998 62.95 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
40    AMGN 1/2/1998 98.18 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
41    AMP 4/24/2018 1.34 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
42    AMT 6/5/1998 78.18 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
43    AMZN 1/2/1998 108.49 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
44    AN 4/6/1999 71.83 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
45    ANF 1/2/1998 85.2 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
46    ANTM 10/30/2001 73.5 ANTHEM, INC. Medical Specialities Health Care NYSE
47    AON 1/2/1998 79.89 AON PLC Specialty Insurers Finance NYSE
48    APA 1/2/1998 86.66 APACHE CORPORATION Oil & Gas Production Energy NYSE
49    APC 1/2/1998 86.23 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
50    APD 1/2/1998 81.29 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
51    APH 1/2/1998 70.16 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
52    ARNC 1/2/1998 96.84 ARCONIC INC. Metal Fabrications Capital Goods NYSE
53    ASH 1/2/1998 71.94 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
54    AT 7/23/2010 24.4 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
55    ATI 11/30/1999 73.11 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
56    ATVI 1/2/1998 85 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
57    AVB 6/5/1998 65.92 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
58    AVGO 8/6/2009 40.32 BROADCOM INC. Semiconductors Technology NASDAQ
59    AVP 1/2/1998 86.74 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
60    AVY 1/2/1998 74.62 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
61    AWK 4/23/2008 42.29 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
62    AXP 1/2/1998 92.75 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
63    AYI 12/3/2001 53.49 ACUITY BRANDS INC Building Products Consumer Durables NYSE
64    AZO 1/2/1998 73.73 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
65    BA 1/2/1998 95.61 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
66    BAC 1/2/1998 124.02 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
67    BAX 1/2/1998 88.49 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
68    BBBY 1/2/1998 89.19 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
69    BBT 1/2/1998 82.37 BB&T CORPORATION Major Banks Finance NYSE
70    BBY 1/2/1998 92.44 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
71    BC 1/2/1998 74.3 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
72    BDX 1/2/1998 82.18 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
73    BEN 1/2/1998 81.96 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
74    BF.B 1/2/1998 63.89 BROWN FORMAN CORPORATION NYSE
75    BF-B 1/2/1998 63.89 BROWN FORMAN CORPORATION NYSE
76    BIG 8/18/2006 50.06 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
77    BIIB 1/2/1998 89.93 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
78    BK 1/2/1998 89.3 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
79    BLK 10/1/1999 58.29 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
80    BLL 1/2/1998 74.53 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
81    BMS 1/2/1998 70.32 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
82    BMY 1/2/1998 96.04 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
83    BRK.B 1/2/1998 67.61 BERKSHIRE HATHAWAY INC. NYSE
84    BRK-B 1/2/1998 67.61 BERKSHIRE HATHAWAY INC. NYSE
85    BSX 1/2/1998 87.46 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
86    BTU 4/3/2017 5.34 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
87    BUD 9/16/2009 39.46 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
88    BWA 1/2/1998 72.19 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
89    BXP 1/2/1998 69.17 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
90    C 1/2/1998 114.18 CITIGROUP INC. Major Banks Finance NYSE
91    CA 1/2/1998 91.1 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
92    CAG 1/2/1998 90.64 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
93    CAH 1/2/1998 85.17 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
94    CAT 1/2/1998 96.13 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
95    CB 1/2/1998 83.75 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
96    CBH 6/28/2017 0.48 ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND NYSE
97    CBS 1/3/2006 57.42 CBS CORPORATION NYSE
98    CC 6/19/2015 13.86 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
99    CCE 1/2/1998 82.61 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
100    CCI 4/25/2001 69.69 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
101    CCK 1/2/1998 73.23 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
102    CCL 1/2/1998 90.3 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
103    CCU 1/2/1998 62 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
104    CELG 1/2/1998 86.69 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
105    CERN 1/2/1998 76.9 CERNER CORPORATION EDP Services Technology NASDAQ
106    CF 8/11/2005 56.27 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
107    CFG 9/24/2014 16.95 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
108    CHD 1/2/1998 64.39 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
109    CHK 1/2/1998 89.07 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
110    CHRW 1/2/1998 73.38 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
111    CHTR 9/14/2010 31.47 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
112    CI 1/2/1998 84.3 CIGNA CORPORATION Medical Specialities Health Care NYSE
113    CIEN 1/2/1998 96.61 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
114    CINF 1/2/1998 73.44 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
115    CIT 12/10/2009 35.76 CIT GROUP INC (DEL) Major Banks Finance NYSE
116    CL 1/2/1998 89.69 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
117    CLF 1/2/1998 70.64 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
118    CLX 1/2/1998 82.22 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
119    CMA 1/2/1998 80.75 COMERICA INCORPORATED Major Banks Finance NYSE
120    CMCSA 1/2/1998 83.43 COMCAST CORPORATION Television Services Consumer Services NASDAQ
121    CME 12/6/2002 64.2 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
122    CMG 1/26/2006 51.43 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
123    CMI 12/10/2003 65.78 CUMMINS INC. Industrial Machinery/Components Energy NYSE
124    CMS 1/2/1998 80.84 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
125    CNC 10/16/2003 56.41 CENTENE CORPORATION Medical Specialities Health Care NYSE
126    CNP 10/1/2002 71.1 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
127    CNX 4/30/1999 72.24 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
128    COF 1/2/1998 87.14 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
129    COG 1/2/1998 71.37 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
130    COL 7/2/2001 67.36 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
131    COO 1/2/1998 62.7 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
132    COP 9/3/2002 74.86 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
133    COST 1/2/1998 93.88 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
134    COTY 6/13/2013 21.73 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
135    CPB 1/2/1998 83.34 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
136    CPWR 1/2/1998 72.75 COMPUWARE CORPORATION Application Software Technology NASDAQ
137    CRM 6/23/2004 64.43 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
138    CSCO 1/2/1998 116.42 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
139    CSX 1/2/1998 87.87 CSX CORPORATION Railroads Transportation NASDAQ
140    CTAS 1/2/1998 77.76 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
141    CTL 1/2/1998 84.26 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
142    CTSH 6/19/1998 77.04 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
143    CTX 4/3/2012 4.45 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
144    CTXS 1/2/1998 92.61 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
145    CVG 8/13/1998 73.13 CONVERGYS CORPORATION EDP Services Technology NYSE
146    CVS 1/2/1998 90.16 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
147    CVX 10/10/2001 79.91 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
148    CXO 8/3/2007 47.06 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
149    D 1/2/1998 84.93 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
150    DAL 5/3/2007 53.95 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
151    DDR 1/2/1998 70.11 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
152    DDS 1/2/1998 73.42 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
153    DE 1/2/1998 89.15 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
154    DF 1/2/1998 77.06 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
155    DFS 7/2/2007 50.55 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
156    DG 11/13/2009 37.44 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
157    DGX 1/16/2018 2.43 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
158    DHI 1/2/1998 81.55 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
159    DHR 1/2/1998 82.25 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
160    DIS 1/2/1998 96.83 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
161    DISCA 7/21/2005 57.56 DISCOVERY, INC. Television Services Consumer Services NASDAQ
162    DISCK 9/18/2008 38.9 DISCOVERY, INC. Television Services Consumer Services NASDAQ
163    DLPH 11/17/2011 28.04 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
164    DLR 10/29/2004 53.89 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
165    DLTR 1/2/1998 82.96 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
166    DNB 1/2/1998 61.14 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
167    DNR 1/2/1998 70.34 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
168    DO 1/2/1998 85.59 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
169    DOV 1/2/1998 80.8 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
170    DRI 1/2/1998 79.69 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
171    DTE 1/2/1998 77.95 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
172    DTV 10/21/2016 0.3 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
173    DUK 1/2/1998 88.36 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
174    DVA 10/9/2000 66.55 DAVITA INC. Hospital/Nursing Management Health Care NYSE
175    DVN 10/12/2004 62.26 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
176    DWDP 4/27/2007 51.91 DOWDUPONT INC. Major Chemicals Basic Industries NYSE
177    EA 1/2/1998 90.43 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
178    EBAY 9/24/1998 102.1 EBAY INC. Business Services Miscellaneous NASDAQ
179    ECL 1/2/1998 78.27 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
180    ED 1/2/1998 81.58 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
181    EFX 1/2/1998 73.79 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
182    EIX 1/2/1998 82.37 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
183    EL 1/2/1998 80.48 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
184    EMN 1/2/1998 79.05 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
185    EMR 1/2/1998 88.97 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
186    ENDP 7/18/2000 67.41 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
187    EOG 1/2/1998 82.7 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
188    EQIX 8/11/2000 58.59 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
189    EQR 1/2/1998 78 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
190    EQT 1/2/1998 70.71 EQT CORPORATION Oil & Gas Production Energy NYSE
191    ES 11/15/2007 42.79 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
192    ESRX 1/2/1998 83.66 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
193    ESS 1/2/1998 52.93 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
194    ESV 1/2/1998 87.12 ENSCO PLC Oil & Gas Production Energy NYSE
195    ETFC 2/15/2001 76.01 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
196    ETN 1/2/1998 80.06 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
197    ETR 1/2/1998 80.25 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
198    EVHC 8/14/2013 20.91 ENVISION HEALTHCARE CORPORATION Medical/Nursing Services Health Care NYSE
199    EW 4/3/2000 68.36 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
200    EXC 10/23/2000 78.93 EXELON CORPORATION Power Generation Public Utilities NYSE
201    EXPD 1/2/1998 75.76 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
202    EXPE 8/9/2005 58.85 EXPEDIA GROUP, INC. Transportation Services Consumer Services NASDAQ
203    EXR 8/16/2004 50.65 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
204    F 3/13/2007 68.34 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
205    FAST 1/2/1998 79.14 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
206    FB 5/18/2012 44.98 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
207    FBHS 10/4/2011 28.07 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
208    FCX 1/2/1998 94.9 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
209    FDC 1/2/1998 50.97 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
210    FDX 1/2/1998 89.18 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
211    FE 1/2/1998 82.18 FIRSTENERGY CORP. Electric Utilities: Central Public Utilities NYSE
212    FFIV 6/4/1999 79.78 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
213    FHN 4/21/2004 63.04 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
214    FII 5/14/1998 69.83 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
215    FIS 2/1/2006 53.72 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
216    FISV 1/2/1998 82.64 FISERV, INC. EDP Services Technology NASDAQ
217    FITB 1/2/1998 91.01 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
218    FL 3/31/2003 66.87 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
219    FLIR 1/2/1998 68.22 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
220    FLR 12/22/2000 72.26 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
221    FLS 1/2/1998 67.48 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
222    FMC 1/2/1998 70.09 FMC CORPORATION Major Chemicals Basic Industries NYSE
223    FOSL 1/2/1998 66.33 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
224    FOX 4/30/2007 49.71 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
225    FOXA 4/27/2007 53.23 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
226    FPL 3/27/2014 5.99 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
227    FRT 1/2/1998 57.64 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
228    FSLR 11/17/2006 57.75 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
229    FTI 6/15/2001 69.39 TECHNIPFMC PLC Metal Fabrications Energy NYSE
230    FTR 7/25/2008 44.7 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
231    FTV 7/5/2016 8.64 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
232    GCI 6/29/2015 12.32 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
233    GD 1/2/1998 83.53 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
234    GE 1/2/1998 111.78 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
235    GGP 3/5/2010 37.98 GGP INC. Real Estate Investment Trusts Consumer Services NYSE
236    GHC 5/16/2007 12.15 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services NYSE
237    GILD 1/2/1998 93.5 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
238    GIS 1/2/1998 86.43 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
239    GLW 1/2/1998 96.85 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
240    GM 11/18/2010 37.6 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
241    GME 5/10/2002 68.66 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
242    GNW 5/25/2004 61.23 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
243    GOOG 3/27/2014 21.86 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
244    GOOGL 8/19/2004 77.57 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
245    GPC 1/2/1998 74.04 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
246    GPN 2/1/2001 62.8 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
247    GPS 1/12/2018 2.59 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
248    GRA 1/2/1998 61.6 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
249    GRMN 12/8/2000 68.54 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
250    GS 5/4/1999 94.88 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
251    GT 1/2/1998 88.67 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
252    GWW 1/2/1998 72.31 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
253    HAL 1/2/1998 96.56 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
254    HAS 6/23/1999 76.95 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
255    HBAN 1/2/1998 88.02 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
256    HBI 9/6/2006 52.16 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
257    HCA 3/10/2011 32.48 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
258    HCP 1/2/1998 73.65 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
259    HD 1/2/1998 96.79 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
260    HES 3/13/2007 51.2 HESS CORPORATION Integrated oil Companies Energy NYSE
261    HIG 1/2/1998 85.74 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
262    HLT 8/14/2017 4.28 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
263    HOG 1/2/1998 85.68 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
264    HOLX 1/2/1998 66.61 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
265    HON 1/2/1998 88.7 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
266    HP 1/2/1998 76.96 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
267    HPE 11/2/2015 13.56 HEWLETT PACKARD ENTERPRISE COMPANY Computer Manufacturing Technology NYSE
268    HPQ 1/2/1998 102.89 HP INC. Computer Manufacturing Technology NYSE
269    HRB 1/2/1998 85.11 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
270    HRL 1/2/1998 68.65 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
271    HRS 1/2/1998 73.28 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
272    HSIC 1/2/1998 66.95 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
273    HST 4/18/2006 58.81 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
274    HSY 1/2/1998 79.4 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
275    HUM 1/2/1998 80.98 HUMANA INC. Medical Specialities Health Care NYSE
276    IAC 6/23/2003 63.58 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
277    IBM 1/2/1998 99.6 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
278    ICE 11/16/2005 54.06 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
279    IFF 1/2/1998 68.59 INTERNATIONAL FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
280    IGT 1/2/1998 81.9 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
281    ILMN 7/28/2000 62.73 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
282    INTC 1/2/1998 118.49 INTEL CORPORATION Semiconductors Technology NASDAQ
283    INTU 1/2/1998 90.64 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
284    IP 1/2/1998 90.06 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
285    IPG 1/2/1998 85.2 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
286    IR 1/2/1998 84.98 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
287    IRM 4/26/1999 67.67 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
288    ISRG 6/16/2000 60.5 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
289    ITT 9/5/2000 68.69 ITT INC. Fluid Controls Capital Goods NYSE
290    ITW 1/2/1998 84.07 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
291    IVZ 5/24/2007 50.39 INVESCO PLC Investment Managers Finance NYSE
292    JBHT 1/2/1998 71.92 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
293    JBL 5/5/1998 87.04 JABIL INC. Electrical Products Technology NYSE
294    JCI 1/2/1998 81.91 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
295    JCP 1/2/1998 89.6 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
296    JEC 1/2/1998 69.21 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
297    JNJ 1/2/1998 94.87 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
298    JNPR 6/25/1999 93.86 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
299    JPM 1/2/1998 101.14 J P MORGAN CHASE & CO Major Banks Finance NYSE
300    JWN 6/10/1999 78.71 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
301    K 1/2/1998 81.62 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
302    KBH 1/2/1998 83.17 KB HOME Homebuilding Capital Goods NYSE
303    KEY 1/2/1998 90.44 KEYCORP Major Banks Finance NYSE
304    KHC 7/6/2015 13.89 THE KRAFT HEINZ COMPANY Packaged Foods Consumer Non-Durables NASDAQ
305    KIM 1/2/1998 73.3 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
306    KLAC 1/2/1998 94.5 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
307    KMB 1/2/1998 88.28 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
308    KMI 2/11/2011 34.88 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
309    KMX 1/2/1998 73.09 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
310    KO 1/2/1998 98.2 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
311    KORS 12/15/2011 30.02 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
312    KR 1/2/1998 91.1 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
313    KSS 1/2/1998 85.98 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
314    KSU 1/2/1998 73.6 KANSAS CITY SOUTHERN Railroads Transportation NYSE
315    L 6/23/2008 42.26 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
316    LB 4/27/2007 50.87 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
317    LDOS 4/27/2007 45.66 LEIDOS HOLDINGS, INC. EDP Services Technology NYSE
318    LEG 1/2/1998 77.75 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
319    LEN 1/2/1998 81.82 LENNAR CORPORATION Homebuilding Basic Industries NYSE
320    LH 1/2/1998 73.02 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
321    LIFE 10/27/2008 26.99 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
322    LKQ 10/6/2003 54.9 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
323    LLL 5/19/1998 72.78 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
324    LLY 1/2/1998 91.26 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
325    LM 1/2/1998 74.19 LEGG MASON, INC. Investment Managers Finance NYSE
326    LMT 1/2/1998 87.86 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
327    LNC 1/2/1998 81.42 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
328    LNT 4/21/1998 69.02 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
329    LOW 1/2/1998 93.17 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
330    LRCX 1/2/1998 89.37 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
331    LSI 8/15/2016 6.5 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
332    LUV 1/2/1998 93.52 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
333    LYB 10/14/2010 34.72 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
334    M 10/14/1999 84.35 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
335    MA 5/25/2006 56.61 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
336    MAA 1/2/1998 50.48 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
337    MAC 1/2/1998 63.43 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
338    MAR 3/23/1998 82.65 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
339    MAS 1/2/1998 87.87 MASCO CORPORATION Forest Products Basic Industries NYSE
340    MAT 1/2/1998 90.4 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
341    MBI 1/2/1998 76.25 MBIA, INC. Property-Casualty Insurers Finance NYSE
342    MCD 1/2/1998 95.88 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
343    MCHP 1/2/1998 88.86 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
344    MCK 1/2/1998 84.91 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
345    MCO 10/3/2000 72.38 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
346    MDLZ 6/13/2001 79.75 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
347    MDP 1/2/1998 57.32 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
348    MDT 1/2/1998 90.8 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
349    MET 4/5/2000 79.82 METLIFE, INC. Life Insurance Finance NYSE
350    MFCB 7/15/2010 8.71 MFC BANCORP LTD. Commercial Banks Finance NYSE
351    MHK 1/2/1998 68 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
352    MKC 5/25/1999 66.76 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
353    MLM 1/2/1998 65.03 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
354    MMC 1/2/1998 85.47 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
355    MMI 10/31/2013 8.8 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
356    MMM 1/2/1998 91.14 3M COMPANY Medical/Dental Instruments Health Care NYSE
357    MNK 7/1/2013 22.02 MALLINCKRODT PLC Major Pharmaceuticals Health Care NYSE
358    MNST 1/5/1998 63.84 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
359    MO 1/2/1998 99.53 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
360    MOS 10/25/2004 61.92 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
361    MPC 6/24/2011 32.08 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
362    MRK 1/2/1998 95.24 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
363    MRO 1/2/1998 91.74 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
364    MS 1/17/2006 62.52 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
365    MSFT 1/2/1998 114.74 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
366    MSI 1/2/1998 92.36 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
367    MTB 6/1/1998 68.23 M&T BANK CORPORATION Major Banks Finance NYSE
368    MTD 1/2/1998 49.24 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
369    MTW 1/2/1998 68.04 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
370    MU 1/2/1998 100.65 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
371    MUR 1/2/1998 76.18 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
372    MYL 1/2/1998 85.07 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
373    NAVI 4/17/2014 20.01 NAVIENT CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
374    NBL 1/2/1998 77.46 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
375    NBR 11/3/2005 59.74 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
376    NDAQ 2/10/2005 57.38 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
377    NE 1/2/1998 89.4 NOBLE CORPORATION Oil & Gas Production Energy NYSE
378    NEE 1/2/1998 84.67 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
379    NEM 1/2/1998 91.77 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
380    NFLX 5/23/2002 82.09 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
381    NFX 1/2/1998 72.88 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
382    NI 1/2/1998 82.7 NISOURCE, INC Power Generation Public Utilities NYSE
383    NKE 1/2/1998 92.15 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
384    NLSN 1/27/2011 30.96 NIELSEN N.V. Business Services Miscellaneous NYSE
385    NOC 1/2/1998 81.22 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
386    NOV 3/15/2005 60.49 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
387    NRG 3/25/2004 61.8 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
388    NSC 1/2/1998 85.57 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
389    NSM 3/8/2012 22.15 NATIONAL SEMICONDUCTOR CORP NYSE
390    NTAP 1/2/1998 92.82 NETAPP, INC. Electronic Components Technology NASDAQ
391    NTRS 1/2/1998 82.35 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
392    NUE 1/2/1998 83.03 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
393    NVDA 1/22/1999 100.05 NVIDIA CORPORATION Semiconductors Technology NASDAQ
394    NWL 1/2/1998 85.64 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
395    NWS 6/19/2013 17.39 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
396    NWSA 6/19/2013 23.56 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
397    NYT 1/2/1998 76.15 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
398    O 1/2/1998 66.68 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
399    ODP 1/2/1998 88.9 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
400    OI 1/2/1998 72.75 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
401    OKE 1/2/1998 72.6 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
402    OMC 1/2/1998 82.81 OMNICOM GROUP INC. Advertising Technology NYSE
403    ORCL 1/2/1998 106.25 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
404    ORLY 1/2/1998 70.98 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
405    OXY 1/2/1998 87.16 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
406    PAYX 1/2/1998 90.06 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
407    PBCT 1/2/1998 68.55 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
408    PBI 1/2/1998 84.39 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
409    PCAR 1/2/1998 83.56 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
410    PCG 1/2/1998 83.73 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
411    PDCO 1/2/1998 70.61 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
412    PEG 1/2/1998 82.97 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
413    PEP 1/2/1998 92.48 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
414    PFE 1/2/1998 103.93 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
415    PFG 10/23/2001 70.47 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NASDAQ
416    PG 1/2/1998 93.93 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
417    PGR 1/2/1998 84.43 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
418    PH 1/2/1998 78.92 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
419    PHM 1/2/1998 81.87 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
420    PKI 10/26/1999 71.44 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
421    PLD 1/2/1998 67.26 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
422    PM 3/31/2008 47.13 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
423    PNC 1/2/1998 84.76 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
424    PNR 1/2/1998 70.55 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
425    PNW 1/2/1998 72.29 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
426    PPG 4/24/2018 1.39 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
427    PPL 1/16/2018 2.61 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
428    PRGO 1/2/1998 72.54 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
429    PRU 12/13/2001 73.41 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
430    PSA 1/2/1998 67.51 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
431    PSX 5/1/2012 27.89 PHILLIPS 66 Integrated oil Companies Energy NYSE
432    PVH 1/2/1998 63.95 PVH CORP. Apparel Consumer Non-Durables NYSE
433    PWR 2/12/1998 70.27 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
434    PX 1/2/1998 83.97 PRAXAIR, INC. Major Chemicals Basic Industries NYSE
435    PXD 1/2/1998 77.22 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
436    PYPL 7/6/2015 15.22 PAYPAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
437    QCOM 1/2/1998 102.18 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
438    QEP 7/1/2010 35.22 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
439    QRVO 1/2/2015 15.65 QORVO, INC. Semiconductors Technology NASDAQ
440    R 1/2/1998 70.54 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
441    RCL 1/2/1998 78.03 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
442    RDC 1/2/1998 85.63 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
443    REGN 1/2/1998 67.32 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
444    RF 5/10/2002 75.11 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
445    RHI 1/2/1998 76.11 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
446    RHT 8/11/1999 78.82 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
447    RIG 1/2/1998 94.84 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
448    RL 1/2/1998 70.31 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
449    ROK 1/2/1998 79.81 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
450    ROP 1/2/1998 60.68 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
451    ROST 1/2/1998 84.31 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
452    RRC 8/26/1998 68.03 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
453    RRD 6/28/2017 4.13 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
454    RSG 1/12/2018 2.46 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
455    RTN 5/15/2001 76 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
456    S 1/2/1998 92.09 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
457    SAIC 9/16/2013 13.81 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION EDP Services Technology NYSE
458    SBUX 1/2/1998 99.6 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
459    SCG 1/2/1998 68.01 SCANA CORPORATION Power Generation Public Utilities NYSE
460    SCHW 1/2/1998 93.91 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
461    SE 1/3/2007 49.4 SEA LIMITED Other Consumer Services Consumer Services NYSE
462    SEE 1/2/1998 77.92 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
463    SHLD 3/28/2005 55.27 SEARS HOLDINGS CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
464    SHW 1/2/1998 79.08 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
465    SIG 11/16/2004 40.73 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
466    SJM 8/29/2000 61.74 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
467    SLB 1/2/1998 94.9 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
468    SLG 1/2/1998 61.57 SL GREEN REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
469    SLM 1/2/1998 85.03 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
470    SNA 1/2/1998 64.14 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
471    SO 1/2/1998 89.36 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
472    SPG 1/2/1998 78.42 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
473    SPGI 4/27/2007 48.96 S&P GLOBAL INC. Finance: Consumer Services Finance NYSE
474    SRCL 1/2/1998 64.88 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
475    SRE 6/29/1998 79.86 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
476    STI 8/11/2017 4.4 SUNTRUST BANKS, INC. Major Banks Finance NYSE
477    STT 1/2/1998 84.7 STATE STREET CORPORATION Major Banks Finance NYSE
478    STX 12/11/2002 72.52 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
479    STZ 9/20/2000 72.81 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
480    SUN 9/20/2012 13.67 SUNOCO LP Oil Refining/Marketing Energy NYSE
481    SVU 1/2/1998 78.25 SUPERVALU INC. Food Distributors Consumer Non-Durables NYSE
482    SWK 1/2/1998 74.03 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
483    SWKS 6/26/2002 74.39 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
484    SWN 1/2/1998 69.73 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
485    SYF 7/31/2014 17.25 SYNCHRONY FINANCIAL Finance: Consumer Services Finance NYSE
486    SYK 1/2/1998 78.48 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
487    SYMC 1/2/1998 96 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
488    SYY 1/2/1998 85.62 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
489    T 1/2/1998 101.64 AT&T INC. Telecommunications Equipment Public Utilities NYSE
490    TAP 2/9/2005 56.21 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
491    TDC 10/1/2007 46.76 TERADATA CORPORATION Computer Manufacturing Technology NYSE
492    TDG 3/15/2006 41.61 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
493    TEL 7/2/2007 48.26 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
494    TER 1/2/1998 90.07 TERADYNE, INC. Electrical Products Capital Goods NYSE
495    TGNA 1/2/1998 85.11 TEGNA INC. Broadcasting Consumer Services NYSE
496    TGT 1/31/2000 83.22 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
497    THC 1/2/1998 83.18 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
498    TIF 1/2/1998 79.14 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
499    TJX 1/2/1998 87.35 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
500    TMK 1/2/1998 71.79 TORCHMARK CORPORATION Life Insurance Finance NYSE
501    TMO 1/16/2018 2.62 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
502    TMUS 4/19/2007 51.3 T-MOBILE US, INC. Telecommunications Equipment Public Utilities NASDAQ
503    TRIP 12/7/2011 29.47 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
504    TROW 1/2/1998 81.14 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
505    TRV 2/27/2007 51.55 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
506    TSCO 1/2/1998 65.5 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
507    TSN 1/2/1998 79.72 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
508    TSS 1/2/1998 61.69 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
509    TXN 1/2/1998 96.58 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
510    TXT 1/2/1998 80.72 TEXTRON INC. Aerospace Capital Goods NYSE
511    UA 12/18/2006 53.13 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
512    UAA 5/14/2007 49.54 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
513    UAL 2/11/2010 39.17 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NYSE
514    UDR 1/16/2018 2.45 UDR, INC. Real Estate Investment Trusts Consumer Services NYSE
515    UHS 1/2/1998 70.6 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
516    ULTA 10/25/2007 42.51 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
517    UNH 1/2/1998 89.9 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
518    UNM 1/2/1998 83.9 UNUM GROUP Accident &Health Insurance Finance NYSE
519    UNP 1/2/1998 88.26 UNION PACIFIC CORPORATION Railroads Transportation NYSE
520    UPS 11/10/1999 82.27 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
521    URBN 1/2/1998 72.06 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
522    URI 1/2/1998 71.31 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
523    USB 1/2/1998 91.27 U.S. BANCORP Major Banks Finance NYSE
524    UTX 1/2/1998 89.86 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
525    V 3/19/2008 51.49 VISA INC. Business Services Miscellaneous NYSE
526    VAR 1/2/1998 72.18 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
527    VFC 1/2/1998 77.36 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
528    VIAB 12/5/2005 56.46 VIACOM INC. Television Services Consumer Services NASDAQ
529    VIAV 7/6/1999 94.05 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
530    VLO 1/2/1998 85.46 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
531    VMC 1/2/1998 71.32 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
532    VNO 1/2/1998 68.46 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
533    VRSK 10/7/2009 34.43 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
534    VRSN 1/30/1998 89.66 VERISIGN, INC. EDP Services Technology NASDAQ
535    VRTX 1/2/1998 79.44 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
536    VTR 5/1/1998 66.83 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
537    VZ 7/3/2000 88.18 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
538    WAT 1/2/1998 73.36 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
539    WBA 1/2/1998 90.6 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
540    WDC 1/2/1998 86.78 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
541    WEC 1/2/1998 72.97 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
542    WFC 1/2/1998 100.23 WELLS FARGO & COMPANY Major Banks Finance NYSE
543    WHR 1/2/1998 79.1 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
544    WIN 7/18/2006 52.08 WINDSTREAM HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
545    WLTW 1/5/2016 10.22 WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Specialty Insurers Finance NASDAQ
546    WM 7/17/1998 86.59 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
547    WMB 1/2/1998 93.15 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
548    WMT 1/2/1998 95.54 WALMART INC. Department/Specialty Retail Stores Consumer Services NYSE
549    WPX 1/3/2012 29.02 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
550    WRK 6/24/2015 13.08 WESTROCK COMPANY Containers/Packaging Consumer Durables NYSE
551    WU 10/2/2006 56.69 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
552    WY 1/2/1998 89.1 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
553    WYNN 10/25/2002 68.84 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
554    X 1/2/1998 91.01 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
555    XEC 10/1/2002 62.92 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
556    XEL 8/21/2000 78.68 XCEL ENERGY INC. Power Generation Public Utilities NASDAQ
557    XL 1/2/1998 78.15 XL GROUP LTD. Property-Casualty Insurers Finance NYSE
558    XLNX 1/2/1998 95.67 XILINX, INC. Semiconductors Technology NASDAQ
559    XOM 12/1/1999 90.89 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
560    XRAY 1/2/1998 71.67 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
561    XRX 1/2/1998 91.08 XEROX CORPORATION Computer peripheral equipment Technology NYSE
562    XYL 10/13/2011 27.29 XYLEM INC. Fluid Controls Capital Goods NYSE
563    YUM 1/2/1998 86.39 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
564    ZBH 8/7/2001 72.88 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
565    ZION 8/14/2017 4.33 ZIONS BANCORPORATION Major Banks Finance NASDAQ
566    ZTS 2/1/2013 23.98 ZOETIS INC. Major Pharmaceuticals Health Care NYSE

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    ABI 10/4/2012 0.02 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing NYSE
2    ABK 1/2/1998 45.95 AMBAC FINANCIAL GROUP INC NYSE NYSE NYSE
3    ACE 3/30/2001 61.98 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial NYSE
4    ACS 9/28/1999 42.21 ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETS
5    ADCT 1/2/1998 55.22 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ NASDAQ
6    ANR 2/15/2005 45.09 ALPHA NATURAL RESOURCES, INC. C Industrial Metals & Minerals Basic Materials NYSE
7    AOC 1/2/1998 42.39 AON CORP Insurance Agents, Brokers, and Service Finance, Insurance, and Real Estate NYSE
8    APOL 1/2/1998 75.88 APOLLO GROUP, INC. Education & Training Services Services NASDAQ
9    ARG 1/2/1998 56.95 AIRGAS, INC. COMMON STOCK Industrial Equipment Wholesale Services NYSE
10    ASD 1/2/1998 28.17 TRANE INC Air-Conditioning and Warm Air Heating Equipment and Commercial and Industrial Refrigeration Equipment Manufacturing NYSE
11    ASN 7/7/1998 22.59 ARCHSTONE NYSE NYSE NYSE
12    AV 10/20/2009 11.23 AVIVA PLC UNSPONSORED ADR (UK) Life Insurance Financial NYSE
13    AW 1/2/1998 31.76 ALLIED WASTE INDUSTRIES INC NYSE NYSE NYSE
14    AYE 1/2/1998 44.52 ALLEGHENY ENERGY/INC Electric Services Transportation and Public Utilities NYSE
15    BCR 1/2/1998 68.17 C.R. BARD, INC. COMMON STOCK Medical Instruments & Supplies Healthcare NYSE
16    BDK 1/2/1998 42.24 BLACK & DECKER CORP NYSE NYSE NYSE
17    BEAM 1/2/1998 59.48 BEAM INC. COMMON STOCK Beverages - Wineries & Distillers Consumer Goods NYSE
18    BHI 1/2/1998 83.39 BAKER HUGHES INCORPORATED COMMO Oil & Gas Equipment & Services Basic Materials NYSE
19    BJS 1/2/1998 50.62 BJ SERVICES CO LLC NYSE NYSE NYSE
20    BMC 3/16/2001 52.78 BMC SOFTWARE, INC. Application Software Technology NASDAQ
21    BMET 1/2/1998 37.15 BIOMET INC Orthopedic, Prosthetic, and Surgical Appliances and Supplies Manufacturing NASDAQ
22    BNI 1/2/1998 46.18 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE NYSE
23    BOL 1/2/1998 27.62 BAUSCH & LOMB INC Ophthalmic Goods Manufacturing NYSE
24    BRCM 4/17/1998 86.83 BROADCOM CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
25    BRL 1/2/1998 33.37 BARR PHARMACEUTICALS INC NYSE NYSE NYSE
26    BSC 8/8/2008 0.11 ELEMENTS BG SMALL CAP ETN Deutsche Bank AG Small Value NYSE
27    BXLT 6/15/2015 4.25 NASDAQ
28    CAM 3/1/1999 70.9 CAMERON INTERNATIONAL CORPORATI Oil & Gas Equipment & Services Basic Materials NYSE
29    CBE 1/2/1998 52.21 COOPER INDUSTRIES, PLC (IRELAN Conglomerates Conglomerates NYSE
30    CBG 6/10/2004 57.44 CBRE GROUP INC COMMON STOCK CLA Property Management Financial NYSE
31    CBSS 1/2/1998 25.43 CIG WIRELESS CORP OTC BB
32    CEG 5/3/1999 48.35 CONSTELLATION ENERGY GROUP, INC Electric Utilities Utilities NYSE
33    CEPH 1/2/1998 51.15 CEPHALON INC Pharmaceutical Preparations Manufacturing NASDAQ
34    CFC 11/13/2002 25.21 COUNTRYWIDE FINANCIAL CORP NYSE NYSE NYSE
35    CFN 9/1/2009 23.56 CAREFUSION CORPORATION COMMON S Medical Instruments & Supplies Healthcare NYSE
36    COH 10/6/2000 71.67 COACH, INC. COMMON STOCK Textile - Apparel Footwear & Accessories Consumer Goods NYSE
37    COV 7/2/2007 33.37 COVIDIEN PLC. ORDINARY SHARES Medical Instruments & Supplies Healthcare NYSE
38    CPGX 6/17/2015 4.54 NASDAQ
39    CSC 1/2/1998 82.58 COMPUTER SCIENCES CORPORATION C Information Technology Services Technology NYSE
40    CSRA 11/16/2015 9.3 NASDAQ
41    CVC 12/7/1999 69.44 CABLEVISION SYSTEMS CORPORATION CATV Systems Services NYSE
42    CVH 1/2/1998 49.75 COVENTRY HEALTH CARE, INC. COMM Health Care Plans Healthcare NYSE
43    CZN 1/2/1998 32.16 FRONTIER COMMUNICATIONS CORP NYSE
44    DD 1/2/1998 87.06 E.I. DU PONT DE NEMOURS AND COM Chemicals - Major Diversified Basic Materials NYSE
45    DELL 1/2/1998 80.28 DELL INC. Personal Computers Technology NASDAQ
46    DJ 1/2/1998 28.48 DOW JONES & CO INC NYSE
47    DOW 1/2/1998 84.87 DOW CHEMICAL COMPANY (THE) COMM Chemicals - Major Diversified Basic Materials NYSE
48    DPS 5/7/2008 43.7 DR PEPPER SNAPPLE GROUP, INC DR Beverages - Soft Drinks Consumer Goods NYSE
49    DV 1/2/1998 60.68 DEVRY INC. COMMON STOCK Education & Training Services Services NYSE
50    DYN 10/3/2012 21.62 DYNEGY INC. (DELAWARE) (NEW) CO Electric Utilities Utilities NYSE
51    EDS 10/19/2009 1.59 EXCEED COMPANY LTD. Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ
52    EK 1/2/1998 59.04 EASTMAN KODAK CO NYSE
53    EKDKQ 1/2/1998 62.91 EASTMAN KODAK CO. OTC MARKETS
54    EMC 1/2/1998 91.07 EMC CORPORATION COMMON STOCK Data Storage Devices Technology NYSE
55    EP 12/31/2001 48.43 EL PASO CORPORATION COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
56    EQ 1/2/1998 16.38 EMBARQ CORP NYSE
57    ERTS 1/2/1998 59.93 ELECTRONIC ARTS INC. Multimedia & Graphics Software Technology NASDAQ
58    FDO 1/2/1998 64.93 FAMILY DOLLAR STORES, INC. COMM Discount, Variety Stores Services NYSE
59    FNM 1/27/2003 39.14 FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE NYSE
60    FO 1/2/1998 48.66 BEAM INC NYSE
61    FRE 10/9/2003 31.26 FEDERAL HOME LOAN MORTGAGE CORP NYSE
62    FRX 10/8/1999 61.58 FOREST LABORATORIES, INC. CLASS Drug Manufacturers - Other Healthcare NYSE
63    GAS 2/9/2009 27.61 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
64    GENZ 1/2/1998 56.27 GENZYME CORP NASDAQ
65    GMCR 1/2/1998 44.52 GREEN MOUNTAIN COFFEE ROASTERS, Processed & Packaged Goods Consumer Goods NASDAQ
66    GR 1/2/1998 52.67 GOODRICH CORPORATION (THE) COMM Aerospace/Defense Products & Services Industrial Goods NYSE
67    HAR 1/2/1998 62.54 HARMAN INTERNATIONAL INDUSTRIES Electronic Equipment Consumer Goods NYSE
68    HCBK 7/13/1999 56.64 HUDSON CITY BANCORP, INC. Savings & Loans Financial NASDAQ
69    HCN 1/2/1998 66.8 HEALTH CARE REIT, INC. COMMON S REIT - Healthcare Facilities Financial NYSE
70    HCR 1/2/1998 28.15 MANOR CARE INC NYSE
71    HET 1/2/1998 33.48 CAESARS ENTERTAINMENT CORP NYSE
72    HNZ 1/2/1998 61.73 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods NYSE
73    HOT 1/2/1998 73.49 STARWOOD HOTELS & RESORTS WORLD Lodging Services NYSE
74    HPC 1/2/1998 32.09 HERCULES INC NYSE
75    HSH 1/2/1998 68.42 HILLSHIRE BRANDS COMPANY Processed & Packaged Goods Consumer Goods NYSE
76    HSP 5/3/2004 46.51 HOSPIRA INC Drug Delivery Healthcare NYSE
77    IACI 6/23/2003 53.95 IAC/INTERACTIVECORP Catalog & Mail Order Houses Services NASDAQ
78    JAVA 1/2/1998 59.77 SUN MICROSYSTEMS/INC NASDAQ
79    JDSU 7/6/1999 78.08 JDS UNIPHASE CORPORATION Communication Equipment Technology NASDAQ
80    JNS 1/2/2003 63.53 JANUS CAPITAL GROUP, INC. CMN S Asset Management Financial NYSE
81    JNY 1/2/1998 59.03 JONES GROUP, INC. (THE) COMMON Apparel Stores Services NYSE
82    JOY 8/1/2001 61.8 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
83    KFT 6/14/2001 49.35 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods NYSE
84    KG 5/23/2000 42.82 KING PHARMACEUTICALS INC NYSE
85    KRFT 9/17/2012 12.42 NASDAQ
86    KSE 1/2/1998 27.94 KEYSPAN CORP NYSE
87    LLTC 1/2/1998 85.05 LINEAR TECHNOLOGY CORPORATION Semiconductor - Specialized Technology NASDAQ
88    LO 6/10/2008 31.49 LORILLARD, INC COMMON STOCK Cigarettes Consumer Goods NYSE
89    LTD 1/2/1998 65.1 LIMITED BRANDS, INC. Apparel Stores Services NYSE
90    LUK 1/2/1998 64.14 LEUCADIA NATIONAL CORPORATION C Conglomerates Conglomerates NYSE
91    LVLT 4/1/1998 84.31 LEVEL 3 COMMUNICATIONS, INC. CO Diversified Communication Services Technology NYSE
92    LXK 1/2/1998 74.35 LEXMARK INTERNATIONAL, INC. COM Computer Based Systems Technology NYSE
93    MEE 12/1/2000 39.85 ALPHA APPALACHIA HOLDINGS/INC NYSE
94    MFE 7/1/2004 28.46 MCAFEE/INC NYSE
95    MHFI 1/2/1998 71.23 NASDAQ
96    MHP 1/2/1998 58.63 MCGRAW-HILL COMPANIES, INC. (TH Publishing - Books Services NYSE
97    MHS 8/21/2003 38.07 MEDCOHEALTH SOLUTIONS INC COMMO Drugs Wholesale Services NYSE
98    MI 1/2/1998 43.98 MARSHALL & ILSLEY CORP NYSE
99    MIL 7/15/2010 8.07 MFC INDUSTRIAL LTD. Industrial Metals & Minerals Basic Materials NYSE
100    MJN 2/11/2009 34.9 MEAD JOHNSON NUTRITION COMPANY Processed & Packaged Goods Consumer Goods NYSE
101    MOLX 3/24/2005 36.11 MOLEX INCORPORATED Diversified Electronics Technology NASDAQ
102    MON 10/18/2000 75.45 MONSANTO COMPANY COMMON STOCK Agricultural Chemicals Basic Materials NYSE
103    MOT 1/2/1998 62.47 MOTOROLA SOLUTIONS/INC NYSE
104    MWV 1/30/2002 55.99 MEADWESTVACO CORPORATION COMMON Packaging & Containers Consumer Goods NYSE
105    MWW 4/27/2007 38.25 MONSTER WORLDWIDE, INC. COMMON Advertising Agencies Services NYSE
106    NOVL 1/2/1998 54.92 NOVELL INC NASDAQ
107    NU 1/2/1998 56.91 NORTHEAST UTILITIES COMMON STOC Diversified Utilities Utilities NYSE
108    NVLS 1/2/1998 67.86 NOVELLUS SYSTEMS, INC. Semiconductor Equipment & Materials Technology NASDAQ
109    NYX 3/8/2006 35.32 NYSE EURONEXT COMMON STOCK Diversified Investments Financial NYSE
110    PBG 3/31/1999 39.47 PEPSI BOTTLING GROUP INC NYSE
111    PCL 1/2/1998 65.22 PLUM CREEK TIMBER COMPANY, INC. REIT - Industrial Financial NYSE
112    PCLN 3/31/1999 79.9 PRICELINE.COM INCORPORATED General Entertainment Services NASDAQ
113    PCP 1/2/1998 63.3 PRECISION CASTPARTS CORPORATION Metal Fabrication Industrial Goods NYSE
114    PCS 4/19/2007 26.71 METROPCS COMMUNICATIONS, INC. C Wireless Communications Technology NYSE
115    PETM 1/2/1998 65.04 PETSMART, INC Specialty Retail, Other Services NASDAQ
116    PGN 7/21/2014 5.45 PROGRESS ENERGY, INC. COMMON ST Electric Utilities Utilities NYSE
117    PLL 1/2/1998 61.3 PALL CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
118    POM 1/2/1998 65.5 PEPCO HOLDINGS INC COMMON STOCK Electric Utilities Utilities NYSE
119    PTV 11/5/1999 39.6 PACTIV LLC NYSE
120    Q 5/9/2013 17.37 QWEST COMMUNICATIONS INTERNATIONAL INC NYSE
121    QLGC 1/2/1998 77.88 QLOGIC CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
122    RAI 8/2/2004 58.47 REYNOLDS AMERICAN INC COMMON ST Cigarettes Consumer Goods NYSE
123    RSH 5/31/2000 62.51 RADIOSHACK CORPORATION COMMON S Electronics Stores Services NYSE
124    RSHC 5/31/2000 62.55 NASDAQ
125    RSHCQ 5/31/2000 63.35 NASDAQ
126    RX 7/1/1998 42.83 IMS HEALTH INC NYSE
127    SAI 10/17/2006 32.17 SAIC INC COMMON STOCK Technical Services Services NYSE
128    SBL 9/10/2008 0.09 NYSE
129    SGP 1/2/1998 52.6 MERCK & CO/INC NYSE
130    SIAL 1/2/1998 65.62 SIGMA-ALDRICH CORPORATION Specialty Chemicals Basic Materials NASDAQ
131    SII 1/2/1998 50.34 SMITH INTERNATIONAL INC NYSE
132    SLE 1/2/1998 62.19 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods NYSE
133    SNDK 1/2/1998 81.75 SANDISK CORPORATION Semiconductor- Memory Chips Technology NASDAQ
134    SNI 7/1/2008 39.19 SCRIPPS NETWORKS INTERACTIVE, I Broadcasting - TV Services NYSE
135    SPLS 1/2/1998 93.45 STAPLES, INC. Specialty Retail, Other Services NASDAQ
136    STJ 1/2/1998 75 ST. JUDE MEDICAL, INC. COMMON S Medical Appliances & Equipment Healthcare NYSE
137    STR 1/2/1998 65.45 QUESTAR CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
138    SUNE 1/2/1998 61.69 NASDAQ
139    SWY 1/2/1998 75.19 SAFEWAY INC. COMMON STOCK Grocery Stores Services NYSE
140    TE 1/2/1998 71.38 TECO ENERGY, INC. COMMON STOCK Electric Utilities Utilities NYSE
141    TEG 2/22/2007 31.52 INTEGRYS ENERGY GROUP, INC. COM Gas Utilities Utilities NYSE
142    TIE 7/16/1998 40.69 TITANIUM METALS CORPORATION COM Industrial Metals & Minerals Basic Materials NYSE
143    TLAB 1/2/1998 74.35 TELLABS, INC. Communication Equipment Technology NASDAQ
144    TRB 1/2/1998 33.23 NYSE
145    TSO 1/2/1998 71.32 TESORO CORPORATION COMMON STOCK Oil & Gas Refining & Marketing Basic Materials NYSE
146    TWC 3/1/2007 40.42 TIME WARNER CABLE INC COMMON ST CATV Systems Services NYSE
147    TWX 1/2/1998 94.28 TIME WARNER INC. NEW COMMON STO Entertainment - Diversified Services NYSE
148    TYC 1/2/1998 82.99 TYCO INTERNATIONAL, LTD. (SWITZ Diversified Machinery Industrial Goods NYSE
149    UA.C 3/23/2016 2.81 NASDAQ
150    WAG 1/2/1998 74.11 WALGREEN CO. COMMON STOCK Drug Stores Services NYSE
151    WFM 1/2/1998 79.58 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
152    WFMI 1/2/1998 48.68 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
153    WFR 1/2/1998 47.09 MEMC ELECTRONIC MATERIALS, INC. Semiconductor - Integrated Circuits Technology NYSE
154    WLP 10/30/2001 56.56 WELLPOINT, INC. COMMON STOCK Health Care Plans Healthcare NYSE
155    WMI 7/17/1998 44.46 WASTE MANAGEMENT INC NYSE
156    WPI 1/2/1998 56.46 WATSON PHARMACEUTICALS, INC. CO Drugs - Generic Healthcare NYSE
157    WPO 1/2/1998 14.53 WASHINGTON POST COMPANY (THE) C Education & Training Services Services NYSE
158    WYE 1/27/2003 30.15 WYETH NYSE
159    WYN 8/1/2006 51.02 WYNDHAM WORLDWIDE CORP COMMON Lodging Services NYSE
160    XTO 1/2/1998 42.57 XTO ENERGY INC NYSE
161    YHOO 1/2/1998 101.39 YAHOO! INC. Internet Information Providers Technology NASDAQ
162    ZMH 8/7/2001 59.1 ZIMMER HOLDINGS, INC. COMMON ST Medical Appliances & Equipment Healthcare NYSE