SP 100 Historical Tick with Bid/Ask Data

The list below contains symbols for all the stocks in our tick (time and sales) interval "SP 100 Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 120 symbols and 281167 MB
Delisted: 11 symbols and 8578 MB
List last updated on: 5/9/2015

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    AA 9/25/2009 3428.99 ALCOA INC. Aluminum Basic Materials NYSE
2    AAPL 9/25/2009 7034.63 APPLE INC. Electronic Equipment Consumer Goods NASDAQ
3    ABBV 1/2/2013 885.09 ABBVIE INC. Drug Manufacturers - Major Healthcare NYSE
4    ABT 9/25/2009 1876.05 ABBOTT LABORATORIES Drugs - Generic Healthcare NYSE
5    ACN 9/25/2009 1094 ACCENTURE PLC Information Technology Services Technology NYSE
6    ACT 9/28/2009 598.01 ACTAVIS PLC Drugs - Generic Healthcare NYSE
7    AEP 9/25/2009 952.06 AMERICAN ELECTRIC POWER CO., INC. Electric Utilities Utilities NYSE
8    AES 9/25/2009 1191.38 THE AES CORPORATION Electric Utilities Utilities NYSE
9    AIG 9/25/2009 2829.23 AMERICAN INTERNATIONAL GROUP, INC. Property & Casualty Insurance Financial NYSE
10    ALL 9/25/2009 1130.63 THE ALLSTATE CORPORATION Property & Casualty Insurance Financial NYSE
11    AMGN 8/31/2009 1584.67 AMGEN INC. Biotechnology Healthcare NASDAQ
12    AMZN 9/25/2009 1820.9 AMAZON.COM INC. Catalog & Mail Order Houses Services NASDAQ
13    APA 9/25/2009 1206.84 APACHE CORP. Independent Oil & Gas Basic Materials NYSE
14    APC 9/25/2009 1536.22 ANADARKO PETROLEUM CORPORATION Independent Oil & Gas Basic Materials NYSE
15    ATI 9/25/2009 621.34 ALLEGHENY TECHNOLOGIES INC. Metal Fabrication Industrial Goods NYSE
16    AVP 9/25/2009 1245.82 AVON PRODUCTS INC. Personal Products Consumer Goods NYSE
17    AXP 9/25/2009 2052.76 AMERICAN EXPRESS COMPANY Credit Services Financial NYSE
18    BA 9/25/2009 1562.58 THE BOEING COMPANY Aerospace/Defense Products & Services Industrial Goods NYSE
19    BAC 9/25/2009 9857.4 BANK OF AMERICA CORPORATION Money Center Banks Financial NYSE
20    BAX 9/25/2009 1072.62 BAXTER INTERNATIONAL INC. Medical Instruments & Supplies Healthcare NYSE
21    BHI 9/25/2009 1698.85 BAKER HUGHES INCORPORATED Oil & Gas Equipment & Services Basic Materials NYSE
22    BIIB 9/25/2009 674.51 BIOGEN IDEC INC. Biotechnology Healthcare NASDAQ
23    BK 9/25/2009 1899.79 THE BANK OF NEW YORK MELLON CORPORATION Asset Management Financial NYSE
24    BMY 9/25/2009 2302.85 BRISTOL-MYERS SQUIBB COMPANY Drug Manufacturers - Major Healthcare NYSE
25    BRK.B 9/25/2009 1272.67 BERKSHIRE HATHAWAY INC. Property & Casualty Insurance Financial NYSE
26    BUD 9/25/2009 359.78 ANHEUSER-BUSCH INBEV SA/NV Beverages - Brewers Consumer Goods NYSE
27    C 9/25/2009 7893.67 CITIGROUP INC. Money Center Banks Financial NYSE
28    CAT 9/28/2009 2163.74 CATERPILLAR INC. Farm & Construction Machinery Industrial Goods NYSE
29    CBS 9/28/2009 2120.55 CBS CORPORATION Entertainment - Diversified Services NYSE
30    CCU 9/28/2009 31.69 COMPANIA CERVECERIAS UNIDAS S.A. Beverages - Brewers Consumer Goods NYSE
31    CL 9/28/2009 863.04 COLGATE-PALMOLIVE CO. Personal Products Consumer Goods NYSE
32    CMCSA 9/28/2009 3731.56 COMCAST CORPORATION Entertainment - Diversified Services NASDAQ
33    COF 9/28/2009 1406.24 CAPITAL ONE FINANCIAL CORPORATION Credit Services Financial NYSE
34    COP 9/28/2009 2287.71 CONOCOPHILLIPS Independent Oil & Gas Basic Materials NYSE
35    COST 9/28/2009 913.22 COSTCO WHOLESALE CORPORATION Discount, Variety Stores Services NASDAQ
36    CPB 9/28/2009 587.75 CAMPBELL SOUP COMPANY Processed & Packaged Goods Consumer Goods NYSE
37    CSCO 9/28/2009 6365.59 CISCO SYSTEMS, INC. Networking & Communication Devices Technology NASDAQ
38    CVS 9/28/2009 2024.55 CVS HEALTH CORPORATION Health Care Plans Healthcare NYSE
39    CVX 9/28/2009 2464.79 CHEVRON CORPORATION Major Integrated Oil & Gas Basic Materials NYSE
40    DD 9/28/2009 1689.33 E. I. DU PONT DE NEMOURS AND COMPANY Agricultural Chemicals Basic Materials NYSE
41    DIS 9/28/2009 2403.89 THE WALT DISNEY COMPANY Entertainment - Diversified Services NYSE
42    DOW 9/28/2009 2395.47 THE DOW CHEMICAL COMPANY Chemicals - Major Diversified Basic Materials NYSE
43    DVN 9/28/2009 1262.31 DEVON ENERGY CORPORATION Independent Oil & Gas Basic Materials NYSE
44    EBAY 9/28/2009 3341.97 EBAY INC. Specialty Retail, Other Services NASDAQ
45    EMC 9/28/2009 3735.64 EMC CORPORATION Data Storage Devices Technology NYSE
46    EMR 9/28/2009 1335.04 EMERSON ELECTRIC CO. Industrial Electrical Equipment Industrial Goods NYSE
47    ETR 9/28/2009 482.23 ENTERGY CORPORATION Electric Utilities Utilities NYSE
48    EXC 9/28/2009 1544.68 EXELON CORPORATION Diversified Utilities Utilities NYSE
49    F 9/28/2009 5701.23 FORD MOTOR CO. Auto Manufacturers - Major Consumer Goods NYSE
50    FB 5/18/2012 4843.51 FACEBOOK, INC. Internet Information Providers Technology NASDAQ
51    FCX 9/28/2009 3965.71 FREEPORT-MCMORAN INC. Copper Basic Materials NYSE
52    FDX 9/28/2009 876.85 FEDEX CORPORATION Air Delivery & Freight Services Services NYSE
53    FOXA 3/11/2013 1207.54 TWENTY-FIRST CENTURY FOX, INC. Entertainment - Diversified Services NASDAQ
54    GD 9/28/2009 653.38 GENERAL DYNAMICS CORPORATION Aerospace/Defense Products & Services Industrial Goods NYSE
55    GE 9/28/2009 5999.47 GENERAL ELECTRIC COMPANY Diversified Machinery Industrial Goods NYSE
56    GILD 9/28/2009 2837.61 GILEAD SCIENCES INC. Biotechnology Healthcare NASDAQ
57    GM 11/18/2010 2466.03 GENERAL MOTORS COMPANY Auto Manufacturers - Major Consumer Goods NYSE
58    GOOG 3/27/2014 117.09 GOOGLE INC. Internet Information Providers Technology NASDAQ
59    GOOGL 9/28/2009 1008.18 GOOGLE INC. Internet Information Providers Technology NASDAQ
60    GS 9/28/2009 1979.29 THE GOLDMAN SACHS GROUP, INC. Investment Brokerage - National Financial NYSE
61    HAL 9/28/2009 3586.74 HALLIBURTON COMPANY Oil & Gas Equipment & Services Basic Materials NYSE
62    HD 9/28/2009 2576.46 THE HOME DEPOT, INC. Home Improvement Stores Services NYSE
63    HON 9/28/2009 1274.25 HONEYWELL INTERNATIONAL INC. Diversified Machinery Industrial Goods NYSE
64    HPQ 9/28/2009 3952.58 HEWLETT-PACKARD COMPANY Diversified Computer Systems Technology NYSE
65    IBM 9/28/2009 1739.67 INTERNATIONAL BUSINESS MACHINES CORPORATION Information Technology Services Technology NYSE
66    INTC 9/28/2009 6963.96 INTEL CORPORATION Semiconductor - Broad Line Technology NASDAQ
67    JNJ 9/28/2009 2760.29 JOHNSON & JOHNSON Drug Manufacturers - Major Healthcare NYSE
68    JPM 9/28/2009 6547.34 JPMORGAN CHASE & CO. Money Center Banks Financial NYSE
69    KMI 2/11/2011 1134.72 KINDER MORGAN, INC. Oil & Gas Pipelines Basic Materials NYSE
70    KO 9/28/2009 2678.18 THE COCA-COLA COMPANY Beverages - Soft Drinks Consumer Goods NYSE
71    LLY 9/28/2009 1624.76 ELI LILLY AND COMPANY Drug Manufacturers - Major Healthcare NYSE
72    LMT 9/28/2009 689.93 LOCKHEED MARTIN CORPORATION Aerospace/Defense Products & Services Industrial Goods NYSE
73    LOW 9/28/2009 2686.59 LOWE'S COMPANIES INC. Home Improvement Stores Services NYSE
74    MA 9/28/2009 713.11 MASTERCARD INCORPORATED Credit Services Financial NYSE
75    MCD 9/28/2009 1781.22 MCDONALD'S CORP. Restaurants Services NYSE
76    MDLZ 6/11/2012 1249.27 MONDELEZ INTERNATIONAL, INC. Confectioners Consumer Goods NASDAQ
77    MDT 9/28/2009 1605.98 MEDTRONIC, INC. Medical Appliances & Equipment Healthcare NYSE
78    MET 9/28/2009 2240.53 METLIFE, INC. Life Insurance Financial NYSE
79    MMM 9/28/2009 1104.57 3M COMPANY Diversified Machinery Industrial Goods NYSE
80    MO 9/28/2009 2079.48 ALTRIA GROUP INC. Cigarettes Consumer Goods NYSE
81    MON 9/28/2009 1375.63 MONSANTO COMPANY Agricultural Chemicals Basic Materials NYSE
82    MRK 9/28/2009 3165.09 MERCK & CO. INC. Drug Manufacturers - Major Healthcare NYSE
83    MS 9/28/2009 3781.82 MORGAN STANLEY Investment Brokerage - National Financial NYSE
84    MSFT 9/28/2009 7944.68 MICROSOFT CORPORATION Business Software & Services Technology NASDAQ
85    NKE 9/28/2009 1045.37 NIKE, INC. Textile - Apparel Footwear & Accessories Consumer Goods NYSE
86    NOV 9/28/2009 1493.51 NATIONAL OILWELL VARCO, INC. Oil & Gas Equipment & Services Basic Materials NYSE
87    NSC 9/28/2009 880.45 NORFOLK SOUTHERN CORPORATION Railroads Services NYSE
88    NWSA 9/28/2009 2742.86 NEWS CORPORATION Broadcasting - TV Services NASDAQ
89    ORCL 9/28/2009 5017.79 ORACLE CORPORATION Application Software Technology NYSE
90    OXY 9/28/2009 1596.71 OCCIDENTAL PETROLEUM CORPORATION Independent Oil & Gas Basic Materials NYSE
91    PEP 9/28/2009 1721.3 PEPSICO, INC. Beverages - Soft Drinks Consumer Goods NYSE
92    PFE 9/28/2009 5259.19 PFIZER INC. Drug Manufacturers - Major Healthcare NYSE
93    PG 9/28/2009 2520.42 THE PROCTER & GAMBLE COMPANY Personal Products Consumer Goods NYSE
94    PM 9/28/2009 1644.38 PHILIP MORRIS INTERNATIONAL, INC. Cigarettes Consumer Goods NYSE
95    QCOM 9/28/2009 3888.29 QUALCOMM INCORPORATED Communication Equipment Technology NASDAQ
96    RF 9/28/2009 2288.34 REGIONS FINANCIAL CORPORATION Regional - Southeast Banks Financial NYSE
97    RTN 9/28/2009 734.26 RAYTHEON COMPANY Aerospace/Defense Products & Services Industrial Goods NYSE
98    S 9/28/2009 2808.66 SPRINT CORPORATION Wireless Communications Technology NYSE
99    SBUX 9/28/2009 2023.4 STARBUCKS CORPORATION Specialty Eateries Services NASDAQ
100    SLB 9/28/2009 2580.83 SCHLUMBERGER LIMITED Oil & Gas Equipment & Services Basic Materials NYSE
101    SO 9/28/2009 1192.69 SOUTHERN COMPANY Electric Utilities Utilities NYSE
102    SPG 9/28/2009 649.91 SIMON PROPERTY GROUP INC. REIT - Retail Financial NYSE
103    T 9/28/2009 4393.27 AT&T, INC. Telecom Services - Domestic Technology NYSE
104    TGT 9/28/2009 1729.12 TARGET CORP. Discount, Variety Stores Services NYSE
105    TWX 9/28/2009 1805.08 TIME WARNER INC. Entertainment - Diversified Services NYSE
106    TXN 9/28/2009 2544.83 TEXAS INSTRUMENTS INC. Semiconductor - Broad Line Technology NASDAQ
107    UNH 9/28/2009 1946.99 UNITEDHEALTH GROUP INCORPORATED Health Care Plans Healthcare NYSE
108    UNP 9/28/2009 1081.04 UNION PACIFIC CORPORATION Railroads Services NYSE
109    UPS 9/28/2009 1278.53 UNITED PARCEL SERVICE, INC. Air Delivery & Freight Services Services NYSE
110    USB 9/28/2009 2499.92 U.S. BANCORP Regional - Midwest Banks Financial NYSE
111    UTX 9/28/2009 1362.9 UNITED TECHNOLOGIES CORPORATION Aerospace/Defense Products & Services Industrial Goods NYSE
112    V 9/28/2009 1432.93 VISA INC. Credit Services Financial NYSE
113    VZ 9/28/2009 3528.48 VERIZON COMMUNICATIONS INC. Telecom Services - Domestic Technology NYSE
114    WBA 9/9/2014 172.03
115    WFC 9/28/2009 5742.95 WELLS FARGO & COMPANY Money Center Banks Financial NYSE
116    WMB 9/28/2009 1821.65 WILLIAMS COMPANIES, INC. Oil & Gas Pipelines Basic Materials NYSE
117    WMT 9/28/2009 2597.49 WAL-MART STORES INC. Discount, Variety Stores Services NYSE
118    WY 9/28/2009 1185.13 WEYERHAEUSER CO. Lumber, Wood Production Industrial Goods NYSE
119    XOM 9/28/2009 4439.19 EXXON MOBIL CORPORATION Major Integrated Oil & Gas Basic Materials NYSE
120    XRX 9/28/2009 1766.35 XEROX CORPORATION Information Technology Services Technology NYSE

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    BDK 9/25/2009 34.08 BLACK & DECKER CORP NYSE NYSE NYSE
2    BNI 9/25/2009 74.66 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE NYSE
3    COV 9/28/2009 900.29 COVIDIEN PLC Medical Instruments & Supplies Healthcare NYSE
4    DELL 9/28/2009 2527.16 DELL INC. Personal Computers Technology NASDAQ
5    HNZ 9/28/2009 438.81 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods NYSE
6    KFT 9/28/2009 1314.77 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods NYSE
7    NYX 9/28/2009 607.23 NYSE EURONEXT COMMON STOCK Diversified Investments Financial NYSE
8    SGP 9/28/2009 68.59 MERCK & CO/INC NYSE
9    SLE 9/28/2009 714.91 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods NYSE
10    WAG 9/28/2009 1862.17 WALGREEN CO. Drug Stores Services NYSE
11    WYE 9/28/2009 34.51 WYETH NYSE