The list below contains symbols for all the stocks in our tick (time and sales) interval "Russell 3000 Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.
| # |
Symbol |
StartDate |
Size(MB) |
Description |
Industry |
Sector |
Exchange |
| 1 |
A |
9/25/2009 |
1469.27 |
AGILENT TECHNOLOGIES, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NYSE |
| 2 |
AA |
9/25/2009 |
4612.69 |
ALCOA CORPORATION |
Aluminum |
Basic Industries |
NYSE |
| 3 |
AAC |
9/25/2009 |
47.97 |
AAC HOLDINGS, INC. |
Medical Specialities |
Health Care |
NYSE |
| 4 |
AAL |
12/9/2013 |
2113.41 |
AMERICAN AIRLINES GROUP, INC. |
Air Freight/Delivery Services |
Transportation |
NASDAQ |
| 5 |
AAN |
9/25/2009 |
370.39 |
AARON'S, INC. |
Diversified Commercial Services |
Technology |
NYSE |
| 6 |
AAOI |
9/26/2013 |
221.28 |
APPLIED OPTOELECTRONICS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 7 |
AAON |
9/25/2009 |
63.48 |
AAON, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 8 |
AAP |
9/25/2009 |
672.54 |
ADVANCE AUTO PARTS INC |
Other Specialty Stores |
Consumer Services |
NYSE |
| 9 |
AAPL |
9/25/2009 |
13001.5 |
APPLE INC. |
Computer Manufacturing |
Technology |
NASDAQ |
| 10 |
AAT |
1/13/2011 |
87.67 |
AMERICAN ASSETS TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 11 |
AAWW |
9/25/2009 |
178.3 |
ATLAS AIR WORLDWIDE HOLDINGS |
Transportation Services |
Transportation |
NASDAQ |
| 12 |
AAXN |
10/11/2016 |
100.39 |
AXON ENTERPRISE, INC. |
Ordnance And Accessories |
Capital Goods |
NASDAQ |
| 13 |
ABBV |
1/2/2013 |
2168.84 |
ABBVIE INC. |
Major Pharmaceuticals |
Health Care |
NYSE |
| 14 |
ABC |
9/25/2009 |
1212.23 |
AMERISOURCEBERGEN CORPORATION (HOLDING CO) |
Other Pharmaceuticals |
Health Care |
NYSE |
| 15 |
ABCB |
9/25/2009 |
66.86 |
AMERIS BANCORP |
Major Banks |
Finance |
NASDAQ |
| 16 |
ABEO |
12/29/2014 |
102.77 |
ABEONA THERAPEUTICS INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 17 |
ABG |
9/25/2009 |
175.98 |
ASBURY AUTOMOTIVE GROUP INC |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 18 |
ABM |
9/25/2009 |
173.1 |
ABM INDUSTRIES INCORPORATED |
Diversified Commercial Services |
Finance |
NYSE |
| 19 |
ABMD |
9/25/2009 |
247.59 |
ABIOMED, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 20 |
ABR |
9/25/2009 |
89.31 |
ARBOR REALTY TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 21 |
ABT |
9/25/2009 |
3105.02 |
ABBOTT LABORATORIES |
Major Pharmaceuticals |
Health Care |
NYSE |
| 22 |
ABTX |
10/8/2015 |
6.47 |
ALLEGIANCE BANCSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 23 |
AC |
11/9/2015 |
2.87 |
ASSOCIATED CAPITAL GROUP, INC. |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 24 |
ACAD |
9/25/2009 |
655.56 |
ACADIA PHARMACEUTICALS INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 25 |
ACBI |
11/2/2015 |
13.12 |
ATLANTIC CAPITAL BANCSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 26 |
ACC |
9/25/2009 |
417.26 |
AMERICAN CAMPUS COMMUNITIES INC |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 27 |
ACCO |
1/9/2012 |
249.26 |
ACCO BRANDS CORPORATION |
Publishing |
Consumer Durables |
NYSE |
| 28 |
ACET |
9/25/2009 |
103.2 |
ACETO CORPORATION |
Other Pharmaceuticals |
Health Care |
NASDAQ |
| 29 |
ACGL |
9/25/2009 |
305.23 |
ARCH CAPITAL GROUP LTD. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 30 |
ACHC |
11/1/2011 |
313.89 |
ACADIA HEALTHCARE COMPANY, INC. |
Medical Specialities |
Health Care |
NASDAQ |
| 31 |
ACHN |
9/25/2009 |
651.59 |
ACHILLION PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 32 |
ACIA |
5/13/2016 |
132.35 |
ACACIA COMMUNICATIONS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 33 |
ACIW |
9/25/2009 |
216.55 |
ACI WORLDWIDE, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 34 |
ACLS |
9/25/2009 |
186.18 |
AXCELIS TECHNOLOGIES, INC. |
Industrial Machinery/Components |
Technology |
NASDAQ |
| 35 |
ACM |
9/25/2009 |
538.37 |
AECOM |
Military/Government/Technical |
Consumer Services |
NYSE |
| 36 |
ACN |
9/25/2009 |
1573.96 |
ACCENTURE PLC |
Business Services |
Miscellaneous |
NYSE |
| 37 |
ACNB |
9/1/2010 |
1.72 |
ACNB CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 38 |
ACOR |
9/25/2009 |
338.57 |
ACORDA THERAPEUTICS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 39 |
ACRE |
4/26/2012 |
49.63 |
ARES COMMERCIAL REAL ESTATE CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 40 |
ACRS |
10/7/2015 |
41.15 |
ACLARIS THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 41 |
ACRX |
2/11/2011 |
145.42 |
ACELRX PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 42 |
ACT |
9/28/2009 |
610.25 |
ADVISORSHARES VICE ETF |
|
|
NASDAQ |
| 43 |
ACTG |
9/25/2009 |
230.95 |
ACACIA RESEARCH CORPORATION |
Multi-Sector Companies |
Miscellaneous |
NASDAQ |
| 44 |
ACV |
9/25/2009 |
70.13 |
ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND |
|
|
NYSE |
| 45 |
ADBE |
9/25/2009 |
2158.18 |
ADOBE INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 46 |
ADC |
9/25/2009 |
62.61 |
AGREE REALTY CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 47 |
ADES |
9/25/2009 |
37.34 |
ADVANCED EMISSIONS SOLUTIONS, INC. |
Major Chemicals |
Basic Industries |
NASDAQ |
| 48 |
ADI |
9/25/2009 |
1535.65 |
ANALOG DEVICES, INC. |
Semiconductors |
Technology |
NASDAQ |
| 49 |
ADM |
9/25/2009 |
1958.78 |
ARCHER-DANIELS-MIDLAND COMPANY |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 50 |
ADMS |
4/10/2014 |
88.2 |
ADAMAS PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 51 |
ADNT |
10/17/2016 |
160.4 |
ADIENT PLC |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 52 |
ADP |
9/25/2009 |
1244.76 |
AUTOMATIC DATA PROCESSING, INC. |
EDP Services |
Technology |
NASDAQ |
| 53 |
ADRO |
4/15/2015 |
81.07 |
ADURO BIOTECH, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 54 |
ADS |
9/25/2009 |
432.95 |
ALLIANCE DATA SYSTEMS CORPORATION |
Business Services |
Miscellaneous |
NYSE |
| 55 |
ADSK |
9/25/2009 |
1532.77 |
AUTODESK, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 56 |
ADSW |
10/6/2016 |
48.2 |
ADVANCED DISPOSAL SERVICES, INC. |
Environmental Services |
Public Utilities |
NYSE |
| 57 |
ADT |
10/1/2012 |
606.84 |
ADT INC. |
Diversified Commercial Services |
Consumer Services |
NYSE |
| 58 |
ADTN |
9/25/2009 |
440.56 |
ADTRAN, INC. |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 59 |
ADUS |
10/28/2009 |
31.96 |
ADDUS HOMECARE CORPORATION |
Medical/Nursing Services |
Health Care |
NASDAQ |
| 60 |
ADXS |
6/24/2013 |
143.27 |
ADVAXIS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 61 |
AE |
9/25/2009 |
4.43 |
ADAMS RESOURCES & ENERGY, INC. |
Oil Refining/Marketing |
Energy |
AMEX |
| 62 |
AEE |
9/25/2009 |
863.59 |
AMEREN CORPORATION |
Power Generation |
Public Utilities |
NYSE |
| 63 |
AEGN |
7/5/2011 |
101.57 |
AEGION CORP |
Water Supply |
Basic Industries |
NASDAQ |
| 64 |
AEIS |
9/25/2009 |
230.54 |
ADVANCED ENERGY INDUSTRIES, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 65 |
AEL |
9/25/2009 |
289.27 |
AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY |
Life Insurance |
Finance |
NYSE |
| 66 |
AEO |
9/25/2009 |
2073.51 |
AMERICAN EAGLE OUTFITTERS, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 67 |
AEP |
9/25/2009 |
1470.97 |
AMERICAN ELECTRIC POWER COMPANY, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 68 |
AERI |
10/25/2013 |
137.18 |
AERIE PHARMACEUTICALS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 69 |
AES |
9/25/2009 |
1925.67 |
THE AES CORPORATION |
Electric Utilities: Central |
Basic Industries |
NYSE |
| 70 |
AFG |
10/19/2009 |
200.64 |
AMERICAN FINANCIAL GROUP, INC. |
Property-Casualty Insurers |
Finance |
NYSE |
| 71 |
AFH |
2/12/2013 |
14.06 |
ATLAS FINANCIAL HOLDINGS, INC. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 72 |
AFI |
3/17/2016 |
26.01 |
ARMSTRONG FLOORING, INC. |
Plastic Products |
Consumer Non-Durables |
NYSE |
| 73 |
AFL |
10/19/2009 |
1430.82 |
AFLAC INCORPORATED |
Accident &Health Insurance |
Finance |
NYSE |
| 74 |
AG |
12/15/2010 |
709.67 |
FIRST MAJESTIC SILVER CORP. |
Precious Metals |
Basic Industries |
NYSE |
| 75 |
AGCO |
9/25/2009 |
700.22 |
AGCO CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 76 |
AGEN |
9/25/2009 |
254.14 |
AGENUS INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 77 |
AGFS |
2/10/2015 |
26.8 |
AGROFRESH SOLUTIONS, INC. |
Business Services |
Finance |
NASDAQ |
| 78 |
AGIO |
7/24/2013 |
178.76 |
AGIOS PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 79 |
AGM |
9/25/2009 |
34.46 |
FEDERAL AGRICULTURAL MORTGAGE CORPORATION |
Finance Companies |
Finance |
NYSE |
| 80 |
AGN |
9/25/2009 |
1389.57 |
ALLERGAN PLC. |
Major Pharmaceuticals |
Health Care |
NYSE |
| 81 |
AGNC |
9/25/2009 |
1668.71 |
AGNC INVESTMENT CORP. |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 82 |
AGO |
9/25/2009 |
849.42 |
ASSURED GUARANTY LTD. |
Property-Casualty Insurers |
Finance |
NYSE |
| 83 |
AGR |
2/9/2010 |
79.62 |
AVANGRID, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 84 |
AGX |
9/25/2009 |
52.83 |
ARGAN, INC. |
Engineering & Construction |
Basic Industries |
NYSE |
| 85 |
AGYS |
9/25/2009 |
33.73 |
AGILYSYS, INC. |
EDP Services |
Technology |
NASDAQ |
| 86 |
AHC |
9/25/2009 |
25.29 |
A.H. BELO CORPORATION |
Newspapers/Magazines |
Consumer Services |
NYSE |
| 87 |
AHH |
5/8/2013 |
58.98 |
ARMADA HOFFLER PROPERTIES, INC. |
Real Estate |
Finance |
NYSE |
| 88 |
AHL |
9/25/2009 |
277.92 |
ASPEN INSURANCE HOLDINGS LIMITE |
Property & Casualty Insurance |
Financial |
NYSE |
| 89 |
AHT |
9/25/2009 |
254.52 |
ASHFORD HOSPITALITY TRUST INC |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 90 |
AI |
9/25/2009 |
105.3 |
ARLINGTON ASSET INVESTMENT CORP |
Finance/Investors Services |
Finance |
NYSE |
| 91 |
AIG |
9/25/2009 |
4016.37 |
AMERICAN INTERNATIONAL GROUP, INC. |
Property-Casualty Insurers |
Finance |
NYSE |
| 92 |
AIMC |
9/25/2009 |
110.19 |
ALTRA INDUSTRIAL MOTION CORP. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 93 |
AIMT |
8/6/2015 |
71.68 |
AIMMUNE THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 94 |
AIN |
9/25/2009 |
75.65 |
ALBANY INTERNATIONAL CORPORATION |
Textiles |
Basic Industries |
NYSE |
| 95 |
AINV |
9/25/2009 |
567.92 |
APOLLO INVESTMENT CORPORATION |
|
|
NASDAQ |
| 96 |
AIQ |
9/25/2009 |
27.17 |
GLOBAL X FUTURE ANALYTICS TECH ETF |
|
|
NASDAQ |
| 97 |
AIR |
9/25/2009 |
156.18 |
AAR CORP. |
Aerospace |
Capital Goods |
NYSE |
| 98 |
AIT |
9/25/2009 |
134.02 |
APPLIED INDUSTRIAL TECHNOLOGIES, INC. |
Industrial Specialties |
Consumer Durables |
NYSE |
| 99 |
AIV |
9/25/2009 |
756.8 |
APARTMENT INVESTMENT AND MANAGEMENT COMPANY |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 100 |
AIZ |
9/25/2009 |
450.09 |
ASSURANT, INC. |
Accident &Health Insurance |
Finance |
NYSE |
| 101 |
AJG |
9/25/2009 |
411.77 |
ARTHUR J. GALLAGHER & CO. |
Specialty Insurers |
Finance |
NYSE |
| 102 |
AJRD |
11/3/2014 |
102.86 |
AEROJET ROCKETDYNE HOLDINGS, INC. |
Military/Government/Technical |
Capital Goods |
NYSE |
| 103 |
AJX |
2/13/2015 |
7.83 |
GREAT AJAX CORP. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 104 |
AKAM |
9/25/2009 |
1548.95 |
AKAMAI TECHNOLOGIES, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 105 |
AKAO |
3/12/2014 |
117.22 |
ACHAOGEN, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 106 |
AKBA |
3/20/2014 |
97.04 |
AKEBIA THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 107 |
AKR |
9/25/2009 |
195.67 |
ACADIA REALTY TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 108 |
AKRX |
9/25/2009 |
644.99 |
AKORN, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 109 |
AKS |
9/25/2009 |
2592.67 |
AK STEEL HOLDING CORPORATION |
Steel/Iron Ore |
Basic Industries |
NYSE |
| 110 |
AKTS |
9/15/2016 |
10.12 |
AKOUSTIS TECHNOLOGIES, INC. |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 111 |
AL |
4/19/2011 |
300.63 |
AIR LEASE CORPORATION |
Diversified Commercial Services |
Technology |
NYSE |
| 112 |
ALB |
9/25/2009 |
627.5 |
ALBEMARLE CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 113 |
ALCO |
9/25/2009 |
6.52 |
ALICO, INC. |
Farming/Seeds/Milling |
Consumer Non-Durables |
NASDAQ |
| 114 |
ALD |
9/25/2009 |
44.87 |
WISDOMTREE ASIA LOCAL DEBT FUND |
WisdomTree |
Emerging Markets Bond |
NYSE |
| 115 |
ALDR |
5/8/2014 |
179.98 |
ALDER BIOPHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 116 |
ALE |
9/25/2009 |
114.23 |
ALLETE, INC. |
Power Generation |
Public Utilities |
NYSE |
| 117 |
ALEX |
9/25/2009 |
124.42 |
ALEXANDER & BALDWIN, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 118 |
ALG |
9/25/2009 |
24.75 |
ALAMO GROUP, INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 119 |
ALGN |
9/25/2009 |
506.1 |
ALIGN TECHNOLOGY, INC. |
Industrial Specialties |
Health Care |
NASDAQ |
| 120 |
ALGT |
9/25/2009 |
105.97 |
ALLEGIANT TRAVEL COMPANY |
Air Freight/Delivery Services |
Transportation |
NASDAQ |
| 121 |
ALIM |
7/12/2010 |
54.17 |
ALIMERA SCIENCES, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 122 |
ALK |
9/25/2009 |
600.39 |
ALASKA AIR GROUP, INC. |
Air Freight/Delivery Services |
Transportation |
NYSE |
| 123 |
ALKS |
9/25/2009 |
553.36 |
ALKERMES PLC |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 124 |
ALL |
9/25/2009 |
1571.66 |
ALLSTATE CORPORATION (THE) |
Property-Casualty Insurers |
Finance |
NYSE |
| 125 |
ALLE |
11/18/2013 |
212.02 |
ALLEGION PLC |
Diversified Commercial Services |
Consumer Services |
NYSE |
| 126 |
ALLY |
4/10/2014 |
833.87 |
ALLY FINANCIAL INC. |
Major Banks |
Finance |
NYSE |
| 127 |
ALNY |
9/25/2009 |
366.74 |
ALNYLAM PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 128 |
ALO |
2/9/2010 |
10.98 |
ALIO GOLD INC. |
Precious Metals |
Basic Industries |
AMEX |
| 129 |
ALRM |
6/26/2015 |
74.68 |
ALARM.COM HOLDINGS, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 130 |
ALSK |
9/25/2009 |
115.69 |
ALASKA COMMUNICATIONS SYSTEMS GROUP, INC. |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 131 |
ALSN |
3/15/2012 |
444.05 |
ALLISON TRANSMISSION HOLDINGS, INC. |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 132 |
ALTR |
9/25/2009 |
1738.28 |
ALTAIR ENGINEERING INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 133 |
ALV |
9/25/2009 |
440.07 |
AUTOLIV, INC. |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 134 |
ALX |
9/25/2009 |
2.68 |
ALEXANDER'S, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 135 |
ALXN |
9/25/2009 |
878.73 |
ALEXION PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 136 |
AM |
9/25/2009 |
185.81 |
ANTERO MIDSTREAM PARTNERS LP |
Natural Gas Distribution |
Public Utilities |
NYSE |
| 137 |
AMAG |
9/25/2009 |
291.93 |
AMAG PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 138 |
AMAT |
9/25/2009 |
4937.48 |
APPLIED MATERIALS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 139 |
AMBA |
10/10/2012 |
405.64 |
AMBARELLA, INC. |
Semiconductors |
Technology |
NASDAQ |
| 140 |
AMBC |
5/1/2013 |
131.79 |
AMBAC FINANCIAL GROUP, INC. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 141 |
AMBR |
3/21/2014 |
34.82 |
AMBER ROAD, INC. |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 142 |
AMC |
12/18/2013 |
218.67 |
AMC ENTERTAINMENT HOLDINGS, INC. |
Movies/Entertainment |
Consumer Services |
NYSE |
| 143 |
AMCX |
6/16/2011 |
308.19 |
AMC NETWORKS INC. |
Television Services |
Consumer Services |
NASDAQ |
| 144 |
AMD |
9/25/2009 |
6072.17 |
ADVANCED MICRO DEVICES, INC. |
Semiconductors |
Technology |
NASDAQ |
| 145 |
AME |
9/25/2009 |
577.22 |
AMTEK, INC. |
Metal Fabrications |
Consumer Durables |
NYSE |
| 146 |
AMED |
9/25/2009 |
247.05 |
AMEDISYS INC |
Medical/Nursing Services |
Health Care |
NASDAQ |
| 147 |
AMG |
9/25/2009 |
303.94 |
AFFILIATED MANAGERS GROUP, INC. |
Investment Managers |
Finance |
NYSE |
| 148 |
AMGN |
8/31/2009 |
2261.19 |
AMGEN INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 149 |
AMH |
8/1/2013 |
419.79 |
AMERICAN HOMES 4 RENT |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 150 |
AMKR |
9/25/2009 |
624.41 |
AMKOR TECHNOLOGY, INC. |
Semiconductors |
Technology |
NASDAQ |
| 151 |
AMN |
9/25/2009 |
96.96 |
AMN HEALTHCARE SERVICES INC |
Professional Services |
Technology |
NYSE |
| 152 |
AMNB |
9/25/2009 |
6.4 |
AMERICAN NATIONAL BANKSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 153 |
AMOT |
9/25/2009 |
17.34 |
ALLIED MOTION TECHNOLOGIES, INC. |
Electrical Products |
Capital Goods |
NASDAQ |
| 154 |
AMP |
9/25/2009 |
886.31 |
AMERIPRISE FINANCIAL SERVICES, INC. |
Investment Managers |
Finance |
NYSE |
| 155 |
AMPE |
1/24/2011 |
127.13 |
AMPIO PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
AMEX |
| 156 |
AMPH |
9/25/2009 |
62.6 |
AMPHASTAR PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 157 |
AMR |
9/25/2009 |
832.35 |
ALTA MESA RESOURCES, INC. |
Oil & Gas Production |
Energy |
NASDAQ |
| 158 |
AMRC |
7/22/2010 |
46.63 |
AMERESCO, INC. |
Engineering & Construction |
Basic Industries |
NYSE |
| 159 |
AMRS |
9/28/2010 |
162.56 |
AMYRIS, INC. |
Major Chemicals |
Basic Industries |
NASDAQ |
| 160 |
AMSC |
9/25/2009 |
227.91 |
AMERICAN SUPERCONDUCTOR CORPORATION |
Metal Fabrications |
Consumer Durables |
NASDAQ |
| 161 |
AMSF |
9/25/2009 |
42.56 |
AMERISAFE, INC. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 162 |
AMSWA |
9/25/2009 |
27.46 |
AMERICAN SOFTWARE, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 163 |
AMT |
9/25/2009 |
1354.17 |
AMERICAN TOWER CORPORATION (REIT) |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 164 |
AMTD |
9/25/2009 |
1671.12 |
TD AMERITRADE HOLDING CORPORATION |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 165 |
AMWD |
9/25/2009 |
59.54 |
AMERICAN WOODMARK CORPORATION |
Forest Products |
Basic Industries |
NASDAQ |
| 166 |
AMZN |
9/25/2009 |
2620.41 |
AMAZON.COM, INC. |
Catalog/Specialty Distribution |
Consumer Services |
NASDAQ |
| 167 |
AN |
9/25/2009 |
636.59 |
AUTONATION, INC. |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 168 |
ANAB |
1/26/2017 |
31.78 |
ANAPTYSBIO, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 169 |
ANAT |
9/25/2009 |
15.43 |
AMERICAN NATIONAL INSURANCE COMPANY |
Life Insurance |
Finance |
NASDAQ |
| 170 |
ANCX |
9/25/2009 |
12.36 |
ACCESS NATIONAL CORPORATION |
Regional - Mid-Atlantic Banks |
Financial |
NASDAQ |
| 171 |
ANDE |
9/25/2009 |
100.91 |
THE ANDERSONS, INC. |
Farming/Seeds/Milling |
Consumer Services |
NASDAQ |
| 172 |
ANET |
6/6/2014 |
208.23 |
ARISTA NETWORKS, INC. |
Computer Communications Equipment |
Technology |
NYSE |
| 173 |
ANF |
9/25/2009 |
1557.16 |
ABERCROMBIE & FITCH COMPANY |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 174 |
ANGI |
11/17/2011 |
294.53 |
ANGI HOMESERVICES INC. |
Advertising |
Consumer Services |
NASDAQ |
| 175 |
ANGO |
9/25/2009 |
84.5 |
ANGIODYNAMICS, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 176 |
ANH |
9/25/2009 |
344.77 |
ANWORTH MORTGAGE ASSET CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 177 |
ANIK |
9/25/2009 |
69.89 |
ANIKA THERAPEUTICS INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 178 |
ANIP |
3/25/2013 |
54.54 |
ANI PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 179 |
ANSS |
9/25/2009 |
263.44 |
ANSYS, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 180 |
ANTM |
8/7/2014 |
431.46 |
ANTHEM, INC. |
Medical Specialities |
Health Care |
NYSE |
| 181 |
AOBC |
7/12/2016 |
185.46 |
AMERICAN OUTDOOR BRANDS CORPORATION |
Ordnance And Accessories |
Capital Goods |
NASDAQ |
| 182 |
AON |
12/1/2009 |
828.53 |
AON PLC |
Specialty Insurers |
Finance |
NYSE |
| 183 |
AOS |
9/25/2009 |
381.93 |
A.O SMITH CORPORATION |
Consumer Electronics/Appliances |
Consumer Durables |
NYSE |
| 184 |
AOSL |
7/12/2010 |
37.16 |
ALPHA AND OMEGA SEMICONDUCTOR LIMITED |
Semiconductors |
Technology |
NASDAQ |
| 185 |
AP |
9/25/2009 |
16.97 |
AMPCO-PITTSBURGH CORPORATION |
Fluid Controls |
Capital Goods |
NYSE |
| 186 |
APA |
9/25/2009 |
2043.05 |
APACHE CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 187 |
APAM |
3/7/2013 |
115.22 |
ARTISAN PARTNERS ASSET MANAGEMENT INC. |
Investment Managers |
Finance |
NYSE |
| 188 |
APC |
9/25/2009 |
2608.52 |
ANADARKO PETROLEUM CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 189 |
APD |
9/25/2009 |
742.78 |
AIR PRODUCTS AND CHEMICALS, INC. |
Major Chemicals |
Basic Industries |
NYSE |
| 190 |
APEI |
9/25/2009 |
84.79 |
AMERICAN PUBLIC EDUCATION, INC. |
Other Consumer Services |
Consumer Services |
NASDAQ |
| 191 |
APH |
9/25/2009 |
610.29 |
AMPHENOL CORPORATION |
Electrical Products |
Capital Goods |
NYSE |
| 192 |
APLE |
5/18/2015 |
185.37 |
APPLE HOSPITALITY REIT, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 193 |
APOG |
9/25/2009 |
124.08 |
APOGEE ENTERPRISES, INC. |
Auto Parts:O.E.M. |
Capital Goods |
NASDAQ |
| 194 |
APPF |
6/26/2015 |
18.61 |
APPFOLIO, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 195 |
APTS |
4/1/2011 |
50.92 |
PREFERRED APARTMENT COMMUNITIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 196 |
AQMS |
7/31/2015 |
38.92 |
AQUA METALS, INC. |
Metal Fabrications |
Basic Industries |
NASDAQ |
| 197 |
AR |
10/10/2013 |
773.96 |
ANTERO RESOURCES CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 198 |
ARA |
9/25/2009 |
28.55 |
AMERICAN RENAL ASSOCIATES HOLDINGS, INC |
Hospital/Nursing Management |
Health Care |
NYSE |
| 199 |
ARAY |
9/25/2009 |
295.33 |
ACCURAY INCORPORATED |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 200 |
ARC |
9/20/2010 |
70.67 |
ARC DOCUMENT SOLUTIONS, INC. |
Professional Services |
Consumer Services |
NYSE |
| 201 |
ARCB |
1/6/2014 |
86.42 |
ARCBEST CORPORATION |
Trucking Freight/Courier Services |
Transportation |
NASDAQ |
| 202 |
ARCC |
9/25/2009 |
783.35 |
ARES CAPITAL CORPORATION |
|
|
NASDAQ |
| 203 |
ARCH |
10/5/2016 |
53.51 |
ARCH COAL, INC. |
Coal Mining |
Energy |
NYSE |
| 204 |
ARD |
9/25/2009 |
59.94 |
ARDAGH GROUP S.A. |
Containers/Packaging |
Consumer Durables |
NYSE |
| 205 |
ARDX |
6/19/2014 |
51.29 |
ARDELYX, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 206 |
ARE |
9/25/2009 |
285.29 |
ALEXANDRIA REAL ESTATE EQUITIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 207 |
AREX |
9/25/2009 |
304.27 |
APPROACH RESOURCES INC. |
Oil & Gas Production |
Energy |
NASDAQ |
| 208 |
ARI |
9/25/2009 |
225.48 |
APOLLO COMMERCIAL REAL ESTATE FINANCE |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 209 |
ARL |
9/25/2009 |
2.18 |
AMERICAN REALTY INVESTORS, INC. |
Real Estate |
Finance |
NYSE |
| 210 |
ARMK |
12/12/2013 |
387.84 |
ARAMARK |
Restaurants |
Consumer Services |
NYSE |
| 211 |
ARNA |
9/25/2009 |
1052.94 |
ARENA PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 212 |
ARNC |
11/1/2016 |
398.29 |
ARCONIC INC. |
Metal Fabrications |
Capital Goods |
NYSE |
| 213 |
AROC |
5/11/2015 |
150.53 |
ARCHROCK, INC. |
Natural Gas Distribution |
Public Utilities |
NYSE |
| 214 |
AROW |
9/25/2009 |
10.87 |
ARROW FINANCIAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 215 |
ARQL |
9/25/2009 |
141.5 |
ARQULE, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 216 |
ARR |
11/10/2009 |
493.07 |
ARMOUR RESIDENTIAL REIT, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 217 |
ARRS |
9/25/2009 |
813.86 |
ARRIS INTERNATIONAL PLC |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 218 |
ARRY |
9/25/2009 |
689.25 |
ARRAY BIOPHARMA INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 219 |
ARTNA |
9/25/2009 |
8.89 |
ARTESIAN RESOURCES CORPORATION |
Water Supply |
Public Utilities |
NASDAQ |
| 220 |
ARW |
9/25/2009 |
416.51 |
ARROW ELECTRONICS, INC. |
Electronic Components |
Consumer Non-Durables |
NYSE |
| 221 |
ASB |
9/25/2009 |
225.89 |
ASSOCIATED BANC-CORP |
Major Banks |
Finance |
NYSE |
| 222 |
ASC |
8/1/2013 |
54.73 |
ARDMORE SHIPPING CORPORATION |
Marine Transportation |
Transportation |
NYSE |
| 223 |
ASCMA |
9/25/2009 |
37.05 |
ASCENT CAPITAL GROUP, INC. |
Other Consumer Services |
Consumer Services |
NASDAQ |
| 224 |
ASGN |
9/25/2009 |
159.71 |
ASGN INCORPORATED |
Professional Services |
Technology |
NYSE |
| 225 |
ASH |
9/25/2009 |
498.03 |
ASHLAND GLOBAL HOLDINGS INC. |
Specialty Chemicals |
Consumer Durables |
NYSE |
| 226 |
ASIX |
9/15/2016 |
34.68 |
ADVANSIX INC. |
Major Chemicals |
Basic Industries |
NYSE |
| 227 |
ASMB |
3/24/2014 |
27.39 |
ASSEMBLY BIOSCIENCES, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 228 |
ASNA |
9/20/2010 |
863.44 |
ASCENA RETAIL GROUP, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 229 |
ASPS |
9/25/2009 |
144.27 |
ALTISOURCE PORTFOLIO SOLUTIONS S.A. |
Other Consumer Services |
Consumer Services |
NASDAQ |
| 230 |
AST |
10/8/2014 |
22.88 |
ASTERIAS BIOTHERAPEUTICS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
AMEX |
| 231 |
ASTE |
9/25/2009 |
78.3 |
ASTEC INDUSTRIES, INC. |
Construction/Ag Equipment/Trucks |
Capital Goods |
NASDAQ |
| 232 |
ASYS |
9/25/2009 |
53.82 |
AMTECH SYSTEMS, INC. |
Industrial Machinery/Components |
Technology |
NASDAQ |
| 233 |
AT |
7/23/2010 |
170.07 |
ATLANTIC POWER CORPORATION |
Electric Utilities: Central |
Energy |
NYSE |
| 234 |
ATEC |
9/25/2009 |
63.62 |
ALPHATEC HOLDINGS, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 235 |
ATEN |
3/21/2014 |
89.12 |
A10 NETWORKS, INC. |
Computer Communications Equipment |
Technology |
NYSE |
| 236 |
ATGE |
11/29/2016 |
63.33 |
ADTALEM GLOBAL EDUCATION INC. |
Other Consumer Services |
Consumer Services |
NYSE |
| 237 |
ATH |
12/9/2016 |
145.81 |
ATHENE HOLDING LTD. |
Life Insurance |
Finance |
NYSE |
| 238 |
ATHN |
9/25/2009 |
339.53 |
ATHENAHEALTH, INC. |
Business Services |
Services |
NASDAQ |
| 239 |
ATHX |
9/25/2009 |
128.87 |
ATHERSYS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 240 |
ATI |
9/25/2009 |
1033.39 |
ALLEGHENY TECHNOLOGIES INCORPORATED |
Steel/Iron Ore |
Basic Industries |
NYSE |
| 241 |
ATKR |
6/10/2016 |
57.3 |
ATKORE INTERNATIONAL GROUP INC. |
Industrial Machinery/Components |
Miscellaneous |
NYSE |
| 242 |
ATLO |
9/25/2009 |
4.37 |
AMES NATIONAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 243 |
ATNI |
9/25/2009 |
32.69 |
ATN INTERNATIONAL, INC. |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 244 |
ATO |
9/25/2009 |
271.97 |
ATMOS ENERGY CORPORATION |
Oil/Gas Transmission |
Public Utilities |
NYSE |
| 245 |
ATR |
9/25/2009 |
143.47 |
APTARGROUP, INC. |
Plastic Products |
Consumer Non-Durables |
NYSE |
| 246 |
ATRA |
10/16/2014 |
73.23 |
ATARA BIOTHERAPEUTICS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 247 |
ATRC |
9/25/2009 |
67.96 |
ATRICURE, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 248 |
ATRI |
9/25/2009 |
2.27 |
ATRION CORPORATION |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 249 |
ATRO |
9/25/2009 |
56.67 |
ASTRONICS CORPORATION |
Military/Government/Technical |
Capital Goods |
NASDAQ |
| 250 |
ATRS |
2/21/2012 |
240.6 |
ANTARES PHARMA, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 251 |
ATSG |
9/25/2009 |
141.05 |
AIR TRANSPORT SERVICES GROUP, INC |
Air Freight/Delivery Services |
Transportation |
NASDAQ |
| 252 |
ATU |
9/25/2009 |
333.18 |
ACTUANT CORPORATION |
Industrial Machinery/Components |
Technology |
NYSE |
| 253 |
ATVI |
9/25/2009 |
3407.4 |
ACTIVISION BLIZZARD, INC |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 254 |
AUBN |
9/25/2009 |
1.06 |
AUBURN NATIONAL BANCORPORATION, INC. |
Major Banks |
Finance |
NASDAQ |
| 255 |
AUMN |
2/18/2010 |
60.03 |
GOLDEN MINERALS COMPANY |
Precious Metals |
Basic Industries |
AMEX |
| 256 |
AVA |
9/25/2009 |
186.05 |
AVISTA CORPORATION |
Power Generation |
Public Utilities |
NYSE |
| 257 |
AVAV |
9/25/2009 |
140.16 |
AEROVIRONMENT, INC. |
Aerospace |
Capital Goods |
NASDAQ |
| 258 |
AVB |
9/25/2009 |
510.85 |
AVALONBAY COMMUNITIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 259 |
AVD |
9/25/2009 |
93.68 |
AMERICAN VANGUARD CORPORATION |
Agricultural Chemicals |
Basic Industries |
NYSE |
| 260 |
AVEO |
4/9/2010 |
240.59 |
AVEO PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 261 |
AVGO |
9/25/2009 |
1366.68 |
BROADCOM INC. |
Semiconductors |
Technology |
NASDAQ |
| 262 |
AVID |
9/25/2009 |
112.47 |
AVID TECHNOLOGY, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 263 |
AVNW |
1/29/2010 |
74.15 |
AVIAT NETWORKS, INC. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 264 |
AVP |
9/25/2009 |
1776.24 |
AVON PRODUCTS, INC. |
Package Goods/Cosmetics |
Consumer Non-Durables |
NYSE |
| 265 |
AVT |
9/25/2009 |
584.19 |
AVNET, INC. |
Electronic Components |
Consumer Non-Durables |
NASDAQ |
| 266 |
AVX |
9/25/2009 |
112.47 |
AVX CORPORATION |
Electrical Products |
Capital Goods |
NYSE |
| 267 |
AVXL |
10/5/2015 |
64.94 |
ANAVEX LIFE SCIENCES CORP. |
Biotechnology: Commercial Physical & Biological Resarch |
Health Care |
NASDAQ |
| 268 |
AVY |
9/25/2009 |
510.22 |
AVERY DENNISON CORPORATION |
Containers/Packaging |
Consumer Durables |
NYSE |
| 269 |
AWI |
9/25/2009 |
295.81 |
ARMSTRONG WORLD INDUSTRIES INC |
Plastic Products |
Consumer Non-Durables |
NYSE |
| 270 |
AWK |
9/25/2009 |
498.78 |
AMERICAN WATER WORKS |
Water Supply |
Public Utilities |
NYSE |
| 271 |
AWR |
9/25/2009 |
79.76 |
AMERICAN STATES WATER COMPANY |
Water Supply |
Public Utilities |
NYSE |
| 272 |
AXAS |
9/25/2009 |
375.9 |
ABRAXAS PETROLEUM CORPORATION |
Oil & Gas Production |
Energy |
NASDAQ |
| 273 |
AXDX |
9/4/2012 |
74.19 |
ACCELERATE DIAGNOSTICS, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NASDAQ |
| 274 |
AXE |
9/25/2009 |
152.68 |
ANIXTER INTERNATIONAL INC. |
Telecommunications Equipment |
Consumer Non-Durables |
NYSE |
| 275 |
AXGN |
4/15/2013 |
51.3 |
AXOGEN, INC. |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
Health Care |
NASDAQ |
| 276 |
AXL |
9/25/2009 |
854.82 |
AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 277 |
AXON |
6/11/2015 |
142.4 |
|
|
|
|
| 278 |
AXP |
9/25/2009 |
2916.17 |
AMERICAN EXPRESS COMPANY |
Finance: Consumer Services |
Finance |
NYSE |
| 279 |
AXR |
9/25/2009 |
3.14 |
AMREP CORPORATION |
Newspapers/Magazines |
Consumer Services |
NYSE |
| 280 |
AXS |
9/25/2009 |
415.76 |
AXIS CAPITAL HOLDINGS LIMITED |
Property-Casualty Insurers |
Finance |
NYSE |
| 281 |
AXTA |
11/12/2014 |
424.69 |
AXALTA COATING SYSTEMS LTD. |
Paints/Coatings |
Basic Industries |
NYSE |
| 282 |
AXTI |
9/25/2009 |
109.28 |
AXT INC |
Semiconductors |
Technology |
NASDAQ |
| 283 |
AYI |
9/25/2009 |
289.27 |
ACUITY BRANDS, INC. |
Building Products |
Consumer Durables |
NYSE |
| 284 |
AYR |
9/25/2009 |
218.86 |
AIRCASTLE LIMITED |
Diversified Commercial Services |
Technology |
NYSE |
| 285 |
AYX |
3/24/2017 |
67.22 |
ALTERYX, INC. |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 286 |
AZO |
9/25/2009 |
253.6 |
AUTOZONE, INC. |
Other Specialty Stores |
Consumer Services |
NYSE |
| 287 |
AZPN |
1/12/2010 |
294.19 |
ASPEN TECHNOLOGY, INC. |
EDP Services |
Technology |
NASDAQ |
| 288 |
AZZ |
9/25/2009 |
71.77 |
AZZ INC. |
Building Products |
Consumer Durables |
NYSE |
| 289 |
B |
9/25/2009 |
163 |
BARNES GROUP, INC. |
Metal Fabrications |
Capital Goods |
NYSE |
| 290 |
BA |
9/25/2009 |
2330.84 |
BOEING COMPANY (THE) |
Aerospace |
Capital Goods |
NYSE |
| 291 |
BABY |
9/25/2009 |
141.58 |
NATUS MEDICAL INCORPORATED |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
Health Care |
NASDAQ |
| 292 |
BAC |
9/25/2009 |
14974.15 |
BANK OF AMERICA CORPORATION |
Major Banks |
Finance |
NYSE |
| 293 |
BAH |
11/17/2010 |
312.03 |
BOOZ ALLEN HAMILTON HOLDING CORPORATION |
Professional Services |
Consumer Services |
NYSE |
| 294 |
BANC |
6/13/2011 |
151.13 |
BANC OF CALIFORNIA, INC. |
Major Banks |
Finance |
NYSE |
| 295 |
BANF |
9/25/2009 |
13.28 |
BANCFIRST CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 296 |
BANR |
9/25/2009 |
104.39 |
BANNER CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 297 |
BAS |
9/25/2009 |
535.28 |
BASIC ENERGY SERVICES, INC. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 298 |
BATRA |
4/18/2016 |
10.4 |
LIBERTY MEDIA CORPORATION |
Broadcasting |
Consumer Services |
NASDAQ |
| 299 |
BATRK |
4/18/2016 |
25.85 |
LIBERTY MEDIA CORPORATION |
Broadcasting |
Consumer Services |
NASDAQ |
| 300 |
BAX |
9/25/2009 |
1819.16 |
BAXTER INTERNATIONAL INC. |
Medical/Dental Instruments |
Health Care |
NYSE |
| 301 |
BBBY |
9/25/2009 |
1651.87 |
BED BATH & BEYOND INC. |
Home Furnishings |
Consumer Services |
NASDAQ |
| 302 |
BBGI |
9/25/2009 |
4.94 |
BEASLEY BROADCAST GROUP, INC. |
Broadcasting |
Consumer Services |
NASDAQ |
| 303 |
BBSI |
9/25/2009 |
36.54 |
BARRETT BUSINESS SERVICES, INC. |
Professional Services |
Technology |
NASDAQ |
| 304 |
BBT |
9/25/2009 |
2297.68 |
BB&T CORPORATION |
Major Banks |
Finance |
NYSE |
| 305 |
BBW |
9/25/2009 |
62.31 |
BUILD-A-BEAR WORKSHOP, INC. |
Recreational Products/Toys |
Consumer Services |
NYSE |
| 306 |
BBX |
9/25/2009 |
50.67 |
BBX CAPITAL CORPORATION |
Real Estate |
Finance |
NYSE |
| 307 |
BBY |
9/25/2009 |
2755.99 |
BEST BUY CO., INC. |
Consumer Electronics/Video Chains |
Consumer Services |
NYSE |
| 308 |
BC |
9/25/2009 |
623.98 |
BRUNSWICK CORPORATION |
Industrial Machinery/Components |
Energy |
NYSE |
| 309 |
BCBP |
9/28/2009 |
4.54 |
BCB BANCORP, INC. (NJ) |
Savings Institutions |
Finance |
NASDAQ |
| 310 |
BCC |
2/6/2013 |
134.68 |
BOISE CASCADE, L.L.C. |
RETAIL: Building Materials |
Consumer Services |
NYSE |
| 311 |
BCEI |
12/15/2011 |
351.04 |
BONANZA CREEK ENERGY, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 312 |
BCO |
9/25/2009 |
199.54 |
BRINK'S COMPANY (THE) |
Oil Refining/Marketing |
Transportation |
NYSE |
| 313 |
BCOR |
2/13/2012 |
170.81 |
BLUCORA, INC. |
Finance: Consumer Services |
Finance |
NASDAQ |
| 314 |
BCOV |
2/17/2012 |
97.05 |
BRIGHTCOVE INC. |
EDP Services |
Technology |
NASDAQ |
| 315 |
BCPC |
9/25/2009 |
65.37 |
BALCHEM CORPORATION |
Major Chemicals |
Basic Industries |
NASDAQ |
| 316 |
BCRH |
11/6/2013 |
7.41 |
BLUE CAPITAL REINSURANCE HOLDINGS LTD. |
Property-Casualty Insurers |
Finance |
NYSE |
| 317 |
BCRX |
9/25/2009 |
341.92 |
BIOCRYST PHARMACEUTICALS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 318 |
BDC |
9/25/2009 |
181.87 |
BELDEN INC |
Telecommunications Equipment |
Basic Industries |
NYSE |
| 319 |
BDGE |
9/25/2009 |
13.12 |
BRIDGE BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 320 |
BDN |
9/25/2009 |
671.73 |
BRANDYWINE REALTY TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 321 |
BDSI |
10/21/2009 |
189.9 |
BIODELIVERY SCIENCES INTERNATIONAL, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 322 |
BDX |
9/25/2009 |
683.25 |
BECTON, DICKINSON AND COMPANY |
Medical/Dental Instruments |
Health Care |
NYSE |
| 323 |
BEAT |
9/25/2009 |
149.73 |
BIOTELEMETRY, INC. |
Medical Specialities |
Health Care |
NASDAQ |
| 324 |
BECN |
9/25/2009 |
322.14 |
BEACON ROOFING SUPPLY, INC. |
RETAIL: Building Materials |
Consumer Services |
NASDAQ |
| 325 |
BEL |
4/7/2014 |
116.62 |
BELMOND LTD. |
Hotels/Resorts |
Consumer Services |
NYSE |
| 326 |
BELFB |
9/25/2009 |
15.95 |
BEL FUSE INC. |
Electrical Products |
Capital Goods |
NASDAQ |
| 327 |
BEN |
9/25/2009 |
1110.85 |
FRANKLIN RESOURCES, INC. |
Investment Managers |
Finance |
NYSE |
| 328 |
BERY |
10/4/2012 |
403.4 |
BERRY GLOBAL GROUP, INC. |
Plastic Products |
Consumer Non-Durables |
NYSE |
| 329 |
BF.A |
9/25/2009 |
7.34 |
BROWN FORMAN CORPORATION |
|
|
NYSE |
| 330 |
BF.B |
9/25/2009 |
310.08 |
BROWN FORMAN CORPORATION |
|
|
NYSE |
| 331 |
BFAM |
1/25/2013 |
70.33 |
BRIGHT HORIZONS FAMILY SOLUTIONS INC. |
Other Consumer Services |
Miscellaneous |
NYSE |
| 332 |
BFIN |
9/25/2009 |
14.46 |
BANKFINANCIAL CORPORATION |
Savings Institutions |
Finance |
NASDAQ |
| 333 |
BFS |
9/25/2009 |
20.67 |
SAUL CENTERS, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 334 |
BG |
9/25/2009 |
665.92 |
BUNGE LIMITED |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 335 |
BGCP |
9/25/2009 |
496.52 |
BGC PARTNERS, INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 336 |
BGFV |
9/25/2009 |
133.45 |
BIG 5 SPORTING GOODS CORPORATION |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 337 |
BGG |
9/25/2009 |
221.34 |
BRIGGS & STRATTON CORPORATION |
Industrial Machinery/Components |
Energy |
NYSE |
| 338 |
BGS |
9/25/2009 |
253.42 |
B&G FOODS, INC. |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 339 |
BGSF |
7/25/2014 |
7.79 |
BG STAFFING INC |
Professional Services |
Technology |
AMEX |
| 340 |
BH |
4/9/2010 |
22.03 |
BIGLARI HOLDINGS INC. |
Restaurants |
Consumer Services |
NYSE |
| 341 |
BHB |
9/25/2009 |
5.18 |
BAR HARBOR BANKSHARES, INC. |
Major Banks |
Finance |
AMEX |
| 342 |
BHBK |
7/22/2014 |
20.73 |
BLUE HILLS BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 343 |
BHE |
9/25/2009 |
174.85 |
BENCHMARK ELECTRONICS, INC. |
Electrical Products |
Technology |
NYSE |
| 344 |
BHLB |
9/25/2009 |
58.21 |
BERKSHIRE HILLS BANCORP, INC. |
Banks |
Finance |
NYSE |
| 345 |
BHVN |
5/4/2017 |
35.35 |
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD. |
Major Pharmaceuticals |
Health Care |
NYSE |
| 346 |
BID |
9/25/2009 |
544.92 |
SOTHEBY'S |
Business Services |
Miscellaneous |
NYSE |
| 347 |
BIDU |
9/25/2009 |
2513.43 |
BAIDU, INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 348 |
BIG |
9/25/2009 |
712.49 |
BIG LOTS, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 349 |
BIIB |
9/25/2009 |
1044.76 |
BIOGEN INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 350 |
BIO |
9/25/2009 |
66.4 |
BIO-RAD LABORATORIES, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NYSE |
| 351 |
BIOL |
2/6/2012 |
34.93 |
BIOLASE, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 352 |
BIOS |
9/25/2009 |
307.82 |
BIOSCRIP, INC. |
Medical/Nursing Services |
Health Care |
NASDAQ |
| 353 |
BJ |
9/25/2009 |
181.85 |
BJ'S WHOLESALE CLUB HOLDINGS, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 354 |
BJRI |
9/25/2009 |
223.15 |
BJ'S RESTAURANTS, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 355 |
BK |
9/25/2009 |
2921.35 |
BANK OF NEW YORK MELLON CORPORATION (THE) |
Major Banks |
Finance |
NYSE |
| 356 |
BKC |
9/25/2009 |
106.66 |
BURGER KING HOLDINGS INC |
Eating Places |
Retail Trade |
NYSE |
| 357 |
BKCC |
9/25/2009 |
167.36 |
BLACKROCK CAPITAL INVESTMENT CORPORATION |
|
|
NASDAQ |
| 358 |
BKD |
9/25/2009 |
891.29 |
BROOKDALE SENIOR LIVING INC. |
Hospital/Nursing Management |
Health Care |
NYSE |
| 359 |
BKE |
9/25/2009 |
252.28 |
BUCKLE, INC. (THE) |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 360 |
BKH |
9/25/2009 |
180.28 |
BLACK HILLS CORPORATION |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 361 |
BKI |
9/25/2009 |
135.09 |
BLACK KNIGHT, INC. |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 362 |
BKS |
9/25/2009 |
545.56 |
BARNES & NOBLE, INC. |
Other Specialty Stores |
Consumer Services |
NYSE |
| 363 |
BKU |
1/28/2011 |
291.72 |
BANKUNITED, INC. |
Savings Institutions |
Finance |
NYSE |
| 364 |
BL |
10/28/2016 |
42.25 |
BLACKLINE, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 365 |
BLBD |
12/5/2014 |
13.53 |
BLUE BIRD CORPORATION |
Construction/Ag Equipment/Trucks |
Capital Goods |
NASDAQ |
| 366 |
BLCM |
12/18/2014 |
89.6 |
BELLICUM PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 367 |
BLD |
9/25/2009 |
67.68 |
TOPBUILD CORP. |
Engineering & Construction |
Basic Industries |
NYSE |
| 368 |
BLDR |
9/25/2009 |
336.35 |
BUILDERS FIRSTSOURCE, INC. |
RETAIL: Building Materials |
Consumer Services |
NASDAQ |
| 369 |
BLK |
9/25/2009 |
423.32 |
BLACKROCK, INC. |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 370 |
BLKB |
9/25/2009 |
124.78 |
BLACKBAUD, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 371 |
BLL |
9/25/2009 |
762.06 |
BALL CORPORATION |
Containers/Packaging |
Consumer Durables |
NYSE |
| 372 |
BLMN |
8/8/2012 |
480.78 |
BLOOMIN' BRANDS, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 373 |
BLMT |
10/5/2011 |
5.17 |
BSB BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 374 |
BLUE |
6/19/2013 |
238.64 |
BLUEBIRD BIO, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 375 |
BLX |
9/25/2009 |
75.32 |
BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A. |
Commercial Banks |
Finance |
NYSE |
| 376 |
BMCH |
12/14/2015 |
70.02 |
BMC STOCK HOLDINGS, INC. |
RETAIL: Building Materials |
Consumer Services |
NASDAQ |
| 377 |
BMI |
9/25/2009 |
54.47 |
BADGER METER, INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 378 |
BMRC |
9/25/2009 |
7.16 |
BANK OF MARIN BANCORP |
Major Banks |
Finance |
NASDAQ |
| 379 |
BMRN |
9/25/2009 |
684.86 |
BIOMARIN PHARMACEUTICAL INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 380 |
BMS |
9/25/2009 |
428.89 |
BEMIS COMPANY, INC. |
Containers/Packaging |
Consumer Durables |
NYSE |
| 381 |
BMTC |
9/25/2009 |
21.19 |
BRYN MAWR BANK CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 382 |
BMY |
9/25/2009 |
3702.17 |
BRISTOL-MYERS SQUIBB COMPANY |
Major Pharmaceuticals |
Health Care |
NYSE |
| 383 |
BNCL |
9/25/2009 |
91.65 |
BENEFICIAL BANCORP, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 384 |
BNED |
7/23/2015 |
54.52 |
BARNES & NOBLE EDUCATION, INC |
Other Specialty Stores |
Consumer Services |
NYSE |
| 385 |
BNFT |
9/18/2013 |
68.23 |
BENEFITFOCUS, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 386 |
BOCH |
9/25/2009 |
6.3 |
BANK OF COMMERCE HOLDINGS (CA) |
Major Banks |
Finance |
NASDAQ |
| 387 |
BOH |
9/25/2009 |
183.32 |
BANK OF HAWAII CORPORATION |
Major Banks |
Finance |
NYSE |
| 388 |
BOJA |
5/8/2015 |
57.62 |
|
|
|
|
| 389 |
BOKF |
9/25/2009 |
84.09 |
BOK FINANCIAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 390 |
BOLD |
7/20/2016 |
34.45 |
AUDENTES THERAPEUTICS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 391 |
BOOM |
9/25/2009 |
43.02 |
DMC GLOBAL INC. |
Industrial Specialties |
Capital Goods |
NASDAQ |
| 392 |
BOOT |
9/25/2009 |
110.34 |
BOOT BARN HOLDINGS, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 393 |
BOX |
10/28/2010 |
323.78 |
BOX, INC. |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 394 |
BPFH |
9/25/2009 |
247.1 |
BOSTON PRIVATE FINANCIAL HOLDINGS, INC. |
Major Banks |
Finance |
NASDAQ |
| 395 |
BPI |
9/25/2009 |
163.52 |
BRIDGEPOINT EDUCATION, INC. |
Other Consumer Services |
Consumer Services |
NYSE |
| 396 |
BPMC |
4/30/2015 |
65.7 |
BLUEPRINT MEDICINES CORPORATION |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 397 |
BPOP |
9/25/2009 |
862.11 |
POPULAR, INC. |
Major Banks |
Finance |
NASDAQ |
| 398 |
BR |
9/25/2009 |
382.3 |
BROADRIDGE FINANCIAL SOLUTIONS, INC. |
Business Services |
Miscellaneous |
NYSE |
| 399 |
BRC |
9/25/2009 |
134.27 |
BRADY CORPORATION |
Miscellaneous manufacturing industries |
Consumer Durables |
NYSE |
| 400 |
BREW |
11/28/2011 |
26.63 |
CRAFT BREW ALLIANCE, INC. |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NASDAQ |
| 401 |
BRG |
3/28/2014 |
33.32 |
BLUEROCK RESIDENTIAL GROWTH REIT, INC. |
Real Estate Investment Trusts |
Consumer Services |
AMEX |
| 402 |
BRK.B |
9/25/2009 |
1964.46 |
BERKSHIRE HATHAWAY INC. |
|
|
NYSE |
| 403 |
BRKL |
9/25/2009 |
154.48 |
BROOKLINE BANCORP, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 404 |
BRKR |
9/25/2009 |
408.81 |
BRUKER CORPORATION |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NASDAQ |
| 405 |
BRKS |
9/25/2009 |
221.98 |
BROOKS AUTOMATION, INC. |
Industrial Machinery/Components |
Technology |
NASDAQ |
| 406 |
BRO |
9/25/2009 |
402.77 |
BROWN & BROWN, INC. |
Specialty Insurers |
Finance |
NYSE |
| 407 |
BRS |
9/25/2009 |
262.05 |
BRISTOW GROUP INC |
Transportation Services |
Transportation |
NYSE |
| 408 |
BRSS |
5/23/2013 |
39.39 |
GLOBAL BRASS AND COPPER HOLDINGS, INC. |
Metal Fabrications |
Capital Goods |
NYSE |
| 409 |
BRX |
10/30/2013 |
511.6 |
BRIXMOR PROPERTY GROUP INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 410 |
BRY |
9/25/2009 |
211.13 |
BERRY PETROLEUM CORPORATION |
Oil & Gas Production |
Energy |
NASDAQ |
| 411 |
BSET |
9/25/2009 |
19.79 |
BASSETT FURNITURE INDUSTRIES, INCORPORATED |
Home Furnishings |
Consumer Durables |
NASDAQ |
| 412 |
BSRR |
9/25/2009 |
11.61 |
SIERRA BANCORP |
Major Banks |
Finance |
NASDAQ |
| 413 |
BSTC |
9/25/2009 |
15.46 |
BIOSPECIFICS TECHNOLOGIES CORP |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 414 |
BSX |
9/25/2009 |
3269.07 |
BOSTON SCIENTIFIC CORPORATION |
Medical/Dental Instruments |
Health Care |
NYSE |
| 415 |
BTU |
9/25/2009 |
2148.81 |
PEABODY ENERGY CORPORATION |
Coal Mining |
Energy |
NYSE |
| 416 |
BTX |
9/24/2010 |
73.48 |
BIOTIME, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
AMEX |
| 417 |
BUD |
9/25/2009 |
707.32 |
ANHEUSER-BUSCH INBEV SA |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NYSE |
| 418 |
BURL |
10/2/2013 |
324.16 |
BURLINGTON STORES, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 419 |
BUSE |
9/25/2009 |
61.29 |
FIRST BUSEY CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 420 |
BV |
2/24/2012 |
160.63 |
BRIGHTVIEW HOLDINGS, INC. |
Farming/Seeds/Milling |
Consumer Non-Durables |
NYSE |
| 421 |
BW |
9/25/2009 |
150.12 |
BABCOCK |
Building Products |
Capital Goods |
NYSE |
| 422 |
BWA |
9/25/2009 |
941.52 |
BORGWARNER INC. |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 423 |
BWEN |
9/25/2009 |
93.4 |
BROADWIND ENERGY, INC. |
Metal Fabrications |
Capital Goods |
NASDAQ |
| 424 |
BWFG |
1/28/2014 |
2.42 |
BANKWELL FINANCIAL GROUP, INC. |
Major Banks |
Finance |
NASDAQ |
| 425 |
BWXT |
1/5/2015 |
156.8 |
BWX TECHNOLOGIES, INC. |
Industrial Machinery/Components |
Energy |
NYSE |
| 426 |
BXC |
9/25/2009 |
33.71 |
BLUELINX HOLDINGS INC. |
Wholesale Distributors |
Capital Goods |
NYSE |
| 427 |
BXG |
9/25/2009 |
14.88 |
BLUEGREEN VACATIONS CORPORATION |
Real Estate |
Finance |
NYSE |
| 428 |
BXP |
9/25/2009 |
572.11 |
BOSTON PROPERTIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 429 |
BXS |
9/25/2009 |
351.45 |
BANCORPSOUTH BANK |
Major Banks |
Finance |
NYSE |
| 430 |
BYD |
9/25/2009 |
755.22 |
BOYD GAMING CORPORATION |
Hotels/Resorts |
Consumer Services |
NYSE |
| 431 |
BZH |
9/25/2009 |
557.46 |
BEAZER HOMES USA, INC. |
Homebuilding |
Capital Goods |
NYSE |
| 432 |
C |
9/25/2009 |
10713.46 |
CITIGROUP INC. |
Major Banks |
Finance |
NYSE |
| 433 |
CAAS |
9/28/2009 |
56.96 |
CHINA AUTOMOTIVE SYSTEMS, INC. |
Auto Parts:O.E.M. |
Capital Goods |
NASDAQ |
| 434 |
CABO |
6/11/2015 |
7.4 |
CABLE ONE, INC. |
Television Services |
Consumer Services |
NYSE |
| 435 |
CAC |
9/28/2009 |
10.56 |
CAMDEN NATIONAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 436 |
CACC |
9/28/2009 |
56.51 |
CREDIT ACCEPTANCE CORPORATION |
Finance: Consumer Services |
Finance |
NASDAQ |
| 437 |
CACI |
9/28/2009 |
151.87 |
CACI INTERNATIONAL, INC. |
EDP Services |
Technology |
NYSE |
| 438 |
CADE |
9/28/2009 |
74.92 |
CADENCE BANCORPORATION |
Major Banks |
Finance |
NYSE |
| 439 |
CAE |
9/28/2009 |
38.86 |
CAE INC |
Industrial Machinery/Components |
Miscellaneous |
NYSE |
| 440 |
CAG |
9/28/2009 |
1697.36 |
CONAGRA BRANDS, INC. |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 441 |
CAH |
9/28/2009 |
1393.86 |
CARDINAL HEALTH, INC. |
Other Pharmaceuticals |
Health Care |
NYSE |
| 442 |
CAI |
2/17/2015 |
34.59 |
CAI INTERNATIONAL, INC. |
Diversified Commercial Services |
Technology |
NYSE |
| 443 |
CAKE |
9/28/2009 |
563.53 |
THE CHEESECAKE FACTORY INCORPORATED |
Restaurants |
Consumer Services |
NASDAQ |
| 444 |
CAL |
9/28/2009 |
356.07 |
CALERES, INC. |
Shoe Manufacturing |
Consumer Non-Durables |
NYSE |
| 445 |
CALA |
10/2/2014 |
69.29 |
CALITHERA BIOSCIENCES, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 446 |
CALM |
9/28/2009 |
164.57 |
CAL-MAINE FOODS, INC. |
Farming/Seeds/Milling |
Consumer Non-Durables |
NASDAQ |
| 447 |
CALX |
4/9/2010 |
144.52 |
CALIX, INC |
Telecommunications Equipment |
Consumer Services |
NYSE |
| 448 |
CAMP |
9/28/2009 |
170.12 |
CALAMP CORP. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 449 |
CAR |
9/28/2009 |
1107.6 |
AVIS BUDGET GROUP, INC. |
Rental/Leasing Companies |
Consumer Services |
NASDAQ |
| 450 |
CARA |
1/31/2014 |
144.4 |
CARA THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 451 |
CARB |
8/11/2011 |
84.74 |
CARBONITE, INC. |
EDP Services |
Technology |
NASDAQ |
| 452 |
CARO |
3/10/2014 |
10.87 |
CAROLINA FINANCIAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 453 |
CARS |
5/18/2017 |
100.6 |
CARS.COM INC. |
EDP Services |
Technology |
NYSE |
| 454 |
CASH |
9/28/2009 |
20.21 |
META FINANCIAL GROUP, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 455 |
CASS |
9/28/2009 |
12.22 |
CASS INFORMATION SYSTEMS, INC |
Business Services |
Miscellaneous |
NASDAQ |
| 456 |
CASY |
9/28/2009 |
224.02 |
CASEYS GENERAL STORES, INC. |
Automotive Aftermarket |
Consumer Durables |
NASDAQ |
| 457 |
CAT |
9/28/2009 |
3187.92 |
CATERPILLAR, INC. |
Construction/Ag Equipment/Trucks |
Capital Goods |
NYSE |
| 458 |
CATM |
9/28/2009 |
207.6 |
CARDTRONICS PLC |
Business Services |
Miscellaneous |
NASDAQ |
| 459 |
CATO |
10/16/2009 |
101.85 |
CATO CORPORATION (THE) |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 460 |
CATY |
9/28/2009 |
266.26 |
CATHAY GENERAL BANCORP |
Major Banks |
Finance |
NASDAQ |
| 461 |
CB |
9/28/2009 |
946.13 |
CHUBB LIMITED |
Property-Casualty Insurers |
Finance |
NYSE |
| 462 |
CBB |
9/28/2009 |
353.88 |
CINCINNATI BELL INC |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 463 |
CBK |
9/28/2009 |
99.78 |
CHRISTOPHER & BANKS CORPORATION |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 464 |
CBL |
9/28/2009 |
887.17 |
CBL & ASSOCIATES PROPERTIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 465 |
CBLI |
9/28/2009 |
47.03 |
CLEVELAND BIOLABS, INC. |
Biotechnology: Commercial Physical & Biological Resarch |
Health Care |
NASDAQ |
| 466 |
CBM |
9/28/2009 |
140 |
CAMBREX CORPORATION |
Major Pharmaceuticals |
Health Care |
NYSE |
| 467 |
CBNK |
9/28/2009 |
2.09 |
CAPITAL BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 468 |
CBOE |
7/12/2010 |
362.19 |
CBOE GLOBAL MARKETS, INC. |
|
|
NASDAQ |
| 469 |
CBPX |
2/5/2014 |
88.02 |
CONTINENTAL BUILDING PRODUCTS, INC. |
Building Materials |
Capital Goods |
NYSE |
| 470 |
CBRL |
9/28/2009 |
175.37 |
CRACKER BARREL OLD COUNTRY STORE, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 471 |
CBS |
9/28/2009 |
2902.55 |
CBS CORPORATION |
Broadcasting |
Consumer Services |
NYSE |
| 472 |
CBSH |
9/28/2009 |
252.77 |
COMMERCE BANCSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 473 |
CBT |
9/28/2009 |
232.04 |
CABOT CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 474 |
CBU |
9/28/2009 |
101.26 |
COMMUNITY BANK SYSTEM, INC. |
Major Banks |
Finance |
NYSE |
| 475 |
CBZ |
9/28/2009 |
90.77 |
CBIZ, INC. |
Business Services |
Miscellaneous |
NYSE |
| 476 |
CC |
6/19/2015 |
411.53 |
CHEMOURS COMPANY (THE) |
Major Chemicals |
Basic Industries |
NYSE |
| 477 |
CCBG |
9/28/2009 |
10.69 |
CAPITAL CITY BANK GROUP |
Major Banks |
Finance |
NASDAQ |
| 478 |
CCC |
9/28/2009 |
198.48 |
CHURCHILL CAPITAL CORP |
Business Services |
Finance |
NYSE |
| 479 |
CCF |
9/28/2009 |
7.36 |
CHASE CORPORATION |
Building Products |
Consumer Durables |
AMEX |
| 480 |
CCI |
9/28/2009 |
1125.96 |
CROWN CASTLE INTERNATIONAL CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 481 |
CCK |
9/28/2009 |
635.13 |
CROWN HOLDINGS, INC. |
Containers/Packaging |
Consumer Durables |
NYSE |
| 482 |
CCL |
9/28/2009 |
2217.71 |
CARNIVAL CORPORATION |
Marine Transportation |
Consumer Services |
NYSE |
| 483 |
CCMP |
9/28/2009 |
92.41 |
CABOT MICROELECTRONICS CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 484 |
CCNE |
9/28/2009 |
9.17 |
CNB FINANCIAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 485 |
CCO |
9/28/2009 |
88.54 |
CLEAR CHANNEL OUTDOOR HOLDINGS, INC. |
Advertising |
Consumer Services |
NYSE |
| 486 |
CCOI |
9/28/2009 |
191.38 |
COGENT COMMUNICATIONS HOLDINGS, INC. |
Telecommunications Equipment |
Consumer Services |
NASDAQ |
| 487 |
CCRN |
9/28/2009 |
95.68 |
CROSS COUNTRY HEALTHCARE, INC. |
Professional Services |
Technology |
NASDAQ |
| 488 |
CCS |
9/28/2009 |
50.5 |
CENTURY COMMUNITIES, INC. |
Homebuilding |
Capital Goods |
NYSE |
| 489 |
CCU |
9/28/2009 |
68.75 |
COMPANIA CERVECERIAS UNIDAS, S.A. |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NYSE |
| 490 |
CCXI |
2/8/2012 |
65.05 |
CHEMOCENTRYX, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 491 |
CDE |
9/28/2009 |
1145.49 |
COEUR MINING, INC. |
Precious Metals |
Basic Industries |
NYSE |
| 492 |
CDEV |
4/25/2016 |
238.53 |
CENTENNIAL RESOURCE DEVELOPMENT, INC. |
Oil & Gas Production |
Energy |
NASDAQ |
| 493 |
CDK |
8/10/2010 |
214.55 |
CDK GLOBAL, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 494 |
CDNS |
9/28/2009 |
1244.5 |
CADENCE DESIGN SYSTEMS, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 495 |
CDR |
9/28/2009 |
136.5 |
CEDAR REALTY TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 496 |
CDW |
6/27/2013 |
254.6 |
CDW CORPORATION |
Catalog/Specialty Distribution |
Consumer Services |
NASDAQ |
| 497 |
CDXS |
7/12/2010 |
60.97 |
CODEXIS, INC. |
Major Chemicals |
Basic Industries |
NASDAQ |
| 498 |
CDZI |
9/28/2009 |
35.95 |
CADIZ, INC. |
Water Supply |
Public Utilities |
NASDAQ |
| 499 |
CE |
9/28/2009 |
721.94 |
CELANESE CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 500 |
CECE |
9/28/2009 |
43.64 |
CECO ENVIRONMENTAL CORP. |
Pollution Control Equipment |
Capital Goods |
NASDAQ |
| 501 |
CECO |
9/28/2009 |
384.01 |
CAREER EDUCATION CORPORATION |
Other Consumer Services |
Consumer Services |
NASDAQ |
| 502 |
CELG |
9/28/2009 |
2321.65 |
CELGENE CORPORATION |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 503 |
CEM |
7/12/2010 |
68.88 |
CLEARBRIDGE MLP AND MIDSTREAM FUND INC. |
|
|
NYSE |
| 504 |
CENT |
9/28/2009 |
53.18 |
CENTRAL GARDEN & PET COMPANY |
Consumer Specialties |
Consumer Durables |
NASDAQ |
| 505 |
CENTA |
9/28/2009 |
115.92 |
CENTRAL GARDEN & PET COMPANY |
Consumer Specialties |
Consumer Durables |
NASDAQ |
| 506 |
CENX |
9/28/2009 |
929.1 |
CENTURY ALUMINUM COMPANY |
Aluminum |
Basic Industries |
NASDAQ |
| 507 |
CERN |
9/28/2009 |
903.55 |
CERNER CORPORATION |
EDP Services |
Technology |
NASDAQ |
| 508 |
CERS |
9/28/2009 |
281.54 |
CERUS CORPORATION |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 509 |
CETV |
9/28/2009 |
158.87 |
CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. |
Broadcasting |
Consumer Services |
NASDAQ |
| 510 |
CEVA |
9/28/2009 |
92.91 |
CEVA, INC. |
Semiconductors |
Technology |
NASDAQ |
| 511 |
CF |
9/28/2009 |
1340.24 |
CF INDUSTRIES HOLDINGS, INC. |
Agricultural Chemicals |
Basic Industries |
NYSE |
| 512 |
CFFI |
9/28/2009 |
3.52 |
C&F FINANCIAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 513 |
CFFN |
9/28/2009 |
318.58 |
CAPITOL FEDERAL FINANCIAL, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 514 |
CFG |
9/24/2014 |
1047.97 |
CITIZENS FINANCIAL GROUP, INC. |
Major Banks |
Finance |
NYSE |
| 515 |
CFMS |
7/1/2015 |
57.54 |
CONFORMIS, INC. |
Industrial Specialties |
Health Care |
NASDAQ |
| 516 |
CFR |
9/28/2009 |
277.58 |
CULLEN/FROST BANKERS, INC. |
Major Banks |
Finance |
NYSE |
| 517 |
CFX |
9/28/2009 |
389.55 |
COLFAX CORPORATION |
Fluid Controls |
Capital Goods |
NYSE |
| 518 |
CGA |
9/28/2009 |
51.37 |
CHINA GREEN AGRICULTURE, INC. |
Agricultural Chemicals |
Basic Industries |
NYSE |
| 519 |
CGNX |
9/28/2009 |
304.93 |
COGNEX CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 520 |
CHCO |
9/28/2009 |
31.06 |
CITY HOLDING COMPANY |
Major Banks |
Finance |
NASDAQ |
| 521 |
CHCT |
5/21/2015 |
19.12 |
COMMUNITY HEALTHCARE TRUST INCORPORATED |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 522 |
CHD |
9/28/2009 |
527.32 |
CHURCH & DWIGHT COMPANY, INC. |
Package Goods/Cosmetics |
Basic Industries |
NYSE |
| 523 |
CHDN |
9/28/2009 |
34 |
CHURCHILL DOWNS, INCORPORATED |
Services-Misc. Amusement & Recreation |
Consumer Services |
NASDAQ |
| 524 |
CHE |
9/28/2009 |
92.66 |
CHEMED CORP. |
Medical/Nursing Services |
Health Care |
NYSE |
| 525 |
CHEF |
7/28/2011 |
59.53 |
THE CHEFS' WAREHOUSE, INC. |
Food Distributors |
Consumer Non-Durables |
NASDAQ |
| 526 |
CHFC |
9/28/2009 |
82.46 |
CHEMICAL FINANCIAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 527 |
CHGG |
11/13/2013 |
192.67 |
CHEGG, INC. |
Other Consumer Services |
Consumer Services |
NYSE |
| 528 |
CHH |
9/28/2009 |
112.16 |
CHOICE HOTELS INTERNATIONAL, INC. |
Hotels/Resorts |
Consumer Services |
NYSE |
| 529 |
CHIC |
9/28/2009 |
0.43 |
GLOBAL X MSCI CHINA COMMUNICATION SERVICES ETF |
|
|
NASDAQ |
| 530 |
CHK |
9/28/2009 |
5234.99 |
CHESAPEAKE ENERGY CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 531 |
CHKE |
9/28/2009 |
25.98 |
CHEROKEE INC. |
Apparel |
Consumer Non-Durables |
NASDAQ |
| 532 |
CHKP |
9/28/2009 |
924.98 |
CHECK POINT SOFTWARE TECHNOLOGIES LTD. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 533 |
CHMG |
7/23/2012 |
1.68 |
CHEMUNG FINANCIAL CORP |
Major Banks |
Finance |
NASDAQ |
| 534 |
CHMI |
10/4/2013 |
21.23 |
CHERRY HILL MORTGAGE INVESTMENT CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 535 |
CHRS |
9/28/2009 |
279.85 |
COHERUS BIOSCIENCES, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 536 |
CHRW |
9/28/2009 |
867.85 |
C.H. ROBINSON WORLDWIDE, INC. |
Oil Refining/Marketing |
Transportation |
NASDAQ |
| 537 |
CHS |
9/28/2009 |
1267.17 |
CHICO'S FAS, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 538 |
CHSP |
1/22/2010 |
124.22 |
CHESAPEAKE LODGING TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 539 |
CHTR |
9/24/2010 |
604.66 |
CHARTER COMMUNICATIONS, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 540 |
CHUY |
7/24/2012 |
80.48 |
CHUY'S HOLDINGS, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 541 |
CI |
9/28/2009 |
1195.65 |
CIGNA CORPORATION |
Medical Specialities |
Health Care |
NYSE |
| 542 |
CIA |
9/28/2009 |
38.36 |
CITIZENS, INC. |
Life Insurance |
Finance |
NYSE |
| 543 |
CIEN |
9/28/2009 |
1896.07 |
CIENA CORPORATION |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 544 |
CIM |
9/28/2009 |
1028.53 |
CHIMERA INVESTMENT CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 545 |
CINF |
9/28/2009 |
425.05 |
CINCINNATI FINANCIAL CORPORATION |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 546 |
CIO |
9/28/2009 |
30.37 |
CITY OFFICE REIT, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 547 |
CIR |
9/28/2009 |
60.2 |
CIRCOR INTERNATIONAL, INC. |
Metal Fabrications |
Capital Goods |
NYSE |
| 548 |
CIT |
9/28/2009 |
863.08 |
CIT GROUP INC (DEL) |
Major Banks |
Finance |
NYSE |
| 549 |
CIVB |
11/10/2014 |
4.7 |
CIVISTA BANCSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 550 |
CIVI |
9/17/2014 |
22.24 |
CIVITAS SOLUTIONS, INC. |
Medical/Nursing Services |
Health Care |
NYSE |
| 551 |
CIX |
9/28/2009 |
1.81 |
COMPX INTERNATIONAL INC. |
Industrial Machinery/Components |
Capital Goods |
AMEX |
| 552 |
CIZN |
9/28/2009 |
1.03 |
CITIZENS HOLDING COMPANY |
Major Banks |
Finance |
NASDAQ |
| 553 |
CJ |
3/6/2017 |
88.2 |
C&J ENERGY SERVICES, INC |
Oilfield Services/Equipment |
Energy |
NYSE |
| 554 |
CKH |
9/28/2009 |
85.35 |
SEACOR HOLDINGS, INC. |
Marine Transportation |
Transportation |
NYSE |
| 555 |
CL |
9/28/2009 |
1560.73 |
COLGATE-PALMOLIVE COMPANY |
Package Goods/Cosmetics |
Consumer Non-Durables |
NYSE |
| 556 |
CLB |
9/28/2009 |
306.76 |
CORE LABORATORIES N.V. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 557 |
CLCT |
9/28/2009 |
15.38 |
COLLECTORS UNIVERSE, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 558 |
CLD |
11/20/2009 |
493.38 |
CLOUD PEAK ENERGY INC |
Coal Mining |
Energy |
NYSE |
| 559 |
CLDR |
4/28/2017 |
162.08 |
CLOUDERA, INC. |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 560 |
CLDT |
7/12/2010 |
82.47 |
CHATHAM LODGING TRUST (REIT) |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 561 |
CLDX |
9/28/2009 |
586.87 |
CELLDEX THERAPEUTICS, INC. |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
Health Care |
NASDAQ |
| 562 |
CLF |
9/28/2009 |
2751.92 |
CLEVELAND-CLIFFS INC. |
Precious Metals |
Basic Industries |
NYSE |
| 563 |
CLFD |
9/28/2009 |
26.62 |
CLEARFIELD, INC. |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 564 |
CLGX |
7/12/2010 |
334.88 |
CORELOGIC, INC. |
EDP Services |
Technology |
NYSE |
| 565 |
CLH |
9/28/2009 |
254.48 |
CLEAN HARBORS, INC. |
Environmental Services |
Basic Industries |
NYSE |
| 566 |
CLI |
9/28/2009 |
417.58 |
MACK-CALI REALTY CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 567 |
CLNE |
9/28/2009 |
568.54 |
CLEAN ENERGY FUELS CORP. |
Natural Gas Distribution |
Public Utilities |
NASDAQ |
| 568 |
CLNY |
9/28/2009 |
370.24 |
COLONY CAPITAL, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 569 |
CLPR |
2/10/2017 |
4.53 |
CLIPPER REALTY INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 570 |
CLR |
9/28/2009 |
1244.51 |
CONTINENTAL RESOURCES, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 571 |
CLSD |
6/2/2016 |
33.68 |
CLEARSIDE BIOMEDICAL, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 572 |
CLUB |
9/28/2009 |
44.08 |
TOWN SPORTS INTERNATIONAL HOLDINGS, INC. |
Hotels/Resorts |
Consumer Services |
NASDAQ |
| 573 |
CLVS |
11/16/2011 |
401.6 |
CLOVIS ONCOLOGY, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 574 |
CLW |
9/28/2009 |
72.22 |
CLEARWATER PAPER CORPORATION |
Paper |
Basic Industries |
NYSE |
| 575 |
CLX |
9/28/2009 |
603.4 |
CLOROX COMPANY (THE) |
Specialty Chemicals |
Consumer Durables |
NYSE |
| 576 |
CMA |
9/28/2009 |
1257.18 |
COMERICA INCORPORATED |
Major Banks |
Finance |
NYSE |
| 577 |
CMC |
9/28/2009 |
754.22 |
COMMERCIAL METALS COMPANY |
Steel/Iron Ore |
Basic Industries |
NYSE |
| 578 |
CMCO |
9/28/2009 |
49.85 |
COLUMBUS MCKINNON CORPORATION |
Construction/Ag Equipment/Trucks |
Capital Goods |
NASDAQ |
| 579 |
CMCSA |
9/28/2009 |
6423.02 |
COMCAST CORPORATION |
Television Services |
Consumer Services |
NASDAQ |
| 580 |
CMD |
9/28/2009 |
25.55 |
CANTEL MEDICAL CORP. |
Medical/Dental Instruments |
Health Care |
NYSE |
| 581 |
CME |
9/28/2009 |
769.37 |
CME GROUP INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 582 |
CMG |
9/28/2009 |
494.13 |
CHIPOTLE MEXICAN GRILL, INC. |
Restaurants |
Consumer Services |
NYSE |
| 583 |
CMI |
9/28/2009 |
1204.02 |
CUMMINS INC. |
Industrial Machinery/Components |
Energy |
NYSE |
| 584 |
CMLS |
9/28/2009 |
185.81 |
CUMULUS MEDIA INC. |
Broadcasting |
Consumer Services |
NASDAQ |
| 585 |
CMO |
9/28/2009 |
356.62 |
CAPSTEAD MORTGAGE CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 586 |
CMP |
9/28/2009 |
181.95 |
COMPASS MINERALS INTERNATIONAL, INC. |
Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
Basic Industries |
NYSE |
| 587 |
CMPR |
7/23/2014 |
71.67 |
CIMPRESS N.V |
Publishing |
Miscellaneous |
NASDAQ |
| 588 |
CMRE |
11/4/2010 |
108.91 |
COSTAMARE INC. |
Marine Transportation |
Transportation |
NYSE |
| 589 |
CMRX |
4/11/2013 |
133.26 |
CHIMERIX, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 590 |
CMS |
9/28/2009 |
1226.25 |
CMS ENERGY CORPORATION |
Power Generation |
Public Utilities |
NYSE |
| 591 |
CMT |
9/28/2009 |
11.73 |
CORE MOLDING TECHNOLOGIES INC |
Plastic Products |
Consumer Non-Durables |
AMEX |
| 592 |
CMTL |
9/28/2009 |
119.08 |
COMTECH TELECOMMUNICATIONS CORP. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 593 |
CNA |
9/28/2009 |
114.53 |
CNA FINANCIAL CORPORATION |
Property-Casualty Insurers |
Finance |
NYSE |
| 594 |
CNAT |
7/25/2013 |
93.33 |
CONATUS PHARMACEUTICALS INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 595 |
CNBKA |
9/28/2009 |
2.6 |
CENTURY BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 596 |
CNC |
9/28/2009 |
598.57 |
CENTENE CORPORATION |
Medical Specialities |
Health Care |
NYSE |
| 597 |
CNCE |
2/13/2014 |
54.6 |
CONCERT PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 598 |
CNDT |
12/13/2016 |
188.86 |
CONDUENT INCORPORATED |
Business Services |
Miscellaneous |
NYSE |
| 599 |
CNET |
4/9/2010 |
52.92 |
CHINANET ONLINE HOLDINGS, INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 600 |
CNK |
9/28/2009 |
457.85 |
CINEMARK HOLDINGS INC |
Movies/Entertainment |
Consumer Services |
NYSE |
| 601 |
CNMD |
9/28/2009 |
81.6 |
CONMED CORPORATION |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
Health Care |
NASDAQ |
| 602 |
CNO |
9/28/2009 |
779.04 |
CNO FINANCIAL GROUP, INC. |
Accident &Health Insurance |
Finance |
NYSE |
| 603 |
CNOB |
2/12/2013 |
24.96 |
CONNECTONE BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 604 |
CNP |
9/28/2009 |
1579.59 |
CENTERPOINT ENERGY, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 605 |
CNS |
9/28/2009 |
87.26 |
COHEN & STEERS INC |
Investment Managers |
Finance |
NYSE |
| 606 |
CNSL |
9/28/2009 |
158.35 |
CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 607 |
CNTY |
9/28/2009 |
27.65 |
CENTURY CASINOS, INC. |
Hotels/Resorts |
Consumer Services |
NASDAQ |
| 608 |
CNX |
9/28/2009 |
1926.75 |
CNX RESOURCES CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 609 |
CNXN |
3/14/2016 |
7.91 |
PC CONNECTION, INC. |
Catalog/Specialty Distribution |
Consumer Services |
NASDAQ |
| 610 |
CODI |
9/28/2009 |
81.89 |
COMPASS DIVERSIFIED HOLDINGS |
Home Furnishings |
Consumer Durables |
NYSE |
| 611 |
COF |
9/28/2009 |
2000.62 |
CAPITAL ONE FINANCIAL CORPORATION |
Major Banks |
Finance |
NYSE |
| 612 |
COG |
9/28/2009 |
2260.46 |
CABOT OIL & GAS CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 613 |
COHR |
9/28/2009 |
121.87 |
COHERENT, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NASDAQ |
| 614 |
COHU |
9/28/2009 |
61.93 |
COHU, INC. |
Electrical Products |
Capital Goods |
NASDAQ |
| 615 |
COKE |
9/28/2009 |
17.6 |
COCA-COLA CONSOLIDATED, INC. |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NASDAQ |
| 616 |
COLB |
9/28/2009 |
143.17 |
COLUMBIA BANKING SYSTEM, INC. |
Major Banks |
Finance |
NASDAQ |
| 617 |
COLL |
5/7/2015 |
71.59 |
COLLEGIUM PHARMACEUTICAL, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 618 |
COLM |
9/28/2009 |
126.09 |
COLUMBIA SPORTSWEAR COMPANY |
Apparel |
Consumer Non-Durables |
NASDAQ |
| 619 |
COMM |
10/25/2013 |
428.41 |
COMMSCOPE HOLDING COMPANY, INC. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 620 |
CONE |
1/18/2013 |
240.76 |
CYRUSONE INC |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 621 |
CONN |
9/28/2009 |
321.04 |
CONN'S, INC. |
Consumer Electronics/Video Chains |
Consumer Services |
NASDAQ |
| 622 |
COO |
9/28/2009 |
282.56 |
THE COOPER COMPANIES, INC. |
Ophthalmic Goods |
Health Care |
NYSE |
| 623 |
COP |
9/28/2009 |
3723.65 |
CONOCOPHILLIPS |
Integrated oil Companies |
Energy |
NYSE |
| 624 |
COR |
9/28/2009 |
125.76 |
CORESITE REALTY CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 625 |
CORE |
9/28/2009 |
83.14 |
CORE-MARK HOLDING COMPANY, INC. |
Food Distributors |
Consumer Non-Durables |
NASDAQ |
| 626 |
CORP |
9/24/2010 |
7.84 |
PIMCO INVESTMENT GRADE CORPORAT |
PIMCO |
Intermediate-Term Bond |
NYSE |
| 627 |
CORR |
8/13/2012 |
44.49 |
CORENERGY INFRASTRUCTURE TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 628 |
CORT |
9/28/2009 |
226.57 |
CORCEPT THERAPEUTICS INCORPORATED |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 629 |
COST |
9/28/2009 |
1414.58 |
COSTCO WHOLESALE CORPORATION |
Department/Specialty Retail Stores |
Consumer Services |
NASDAQ |
| 630 |
COTY |
6/13/2013 |
820.46 |
COTY INC. |
Package Goods/Cosmetics |
Consumer Non-Durables |
NYSE |
| 631 |
COUP |
3/7/2014 |
134.59 |
COUPA SOFTWARE INCORPORATED |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 632 |
COWN |
9/28/2009 |
205.97 |
COWEN INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 633 |
CPA |
9/28/2009 |
257.07 |
COPA HOLDINGS, S.A. |
Air Freight/Delivery Services |
Transportation |
NYSE |
| 634 |
CPB |
9/28/2009 |
1064.09 |
CAMPBELL SOUP COMPANY |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 635 |
CPE |
9/28/2009 |
904.55 |
CALLON PETROLEUM COMPANY |
Oil & Gas Production |
Energy |
NYSE |
| 636 |
CPF |
9/28/2009 |
79.91 |
CPB INC. |
Major Banks |
Finance |
NYSE |
| 637 |
CPK |
9/28/2009 |
24.44 |
CHESAPEAKE UTILITIES CORPORATION |
Oil & Gas Production |
Public Utilities |
NYSE |
| 638 |
CPRT |
9/28/2009 |
406.06 |
COPART, INC. |
Automotive Aftermarket |
Consumer Durables |
NASDAQ |
| 639 |
CPRX |
9/28/2009 |
153.17 |
CATALYST PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 640 |
CPS |
10/17/2013 |
31.85 |
COOPER-STANDARD HOLDINGS INC. |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 641 |
CPSI |
9/28/2009 |
66.44 |
COMPUTER PROGRAMS AND SYSTEMS, INC. |
EDP Services |
Technology |
NASDAQ |
| 642 |
CPSS |
9/28/2009 |
27.49 |
CONSUMER PORTFOLIO SERVICES, INC. |
Finance: Consumer Services |
Finance |
NASDAQ |
| 643 |
CPST |
9/28/2009 |
300.54 |
CAPSTONE TURBINE CORPORATION |
Industrial Machinery/Components |
Energy |
NASDAQ |
| 644 |
CPT |
9/28/2009 |
370.54 |
CAMDEN PROPERTY TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 645 |
CR |
9/28/2009 |
190.83 |
CRANE CO. |
Metal Fabrications |
Capital Goods |
NYSE |
| 646 |
CRAI |
9/28/2009 |
24.64 |
CRA INTERNATIONAL,INC. |
Other Consumer Services |
Miscellaneous |
NASDAQ |
| 647 |
CRAY |
9/28/2009 |
168.44 |
CRAY INC |
Computer Manufacturing |
Technology |
NASDAQ |
| 648 |
CRBP |
4/16/2015 |
79.3 |
CORBUS PHARMACEUTICALS HOLDINGS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 649 |
CRC |
9/29/2009 |
606.51 |
CALIFORNIA RESOURCES CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 650 |
CRCM |
1/27/2014 |
48.04 |
CARE.COM, INC. |
Other Consumer Services |
Consumer Services |
NYSE |
| 651 |
CRD.B |
9/28/2009 |
17.68 |
CRAWFORD & COMPANY |
|
|
NYSE |
| 652 |
CREE |
9/28/2009 |
1220.9 |
CREE, INC. |
Semiconductors |
Technology |
NASDAQ |
| 653 |
CRI |
9/28/2009 |
438.2 |
CARTER'S, INC. |
Apparel |
Consumer Non-Durables |
NYSE |
| 654 |
CRIS |
9/28/2009 |
174.38 |
CURIS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 655 |
CRK |
9/28/2009 |
559.13 |
COMSTOCK RESOURCES, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 656 |
CRL |
9/28/2009 |
325.67 |
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. |
Biotechnology: Commercial Physical & Biological Resarch |
Health Care |
NYSE |
| 657 |
CRM |
9/28/2009 |
2143.39 |
SALESFORCE.COM INC |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 658 |
CRMT |
9/28/2009 |
31.81 |
AMERICA'S CAR-MART, INC. |
Automotive Aftermarket |
Consumer Durables |
NASDAQ |
| 659 |
CROX |
9/28/2009 |
834.96 |
CROCS, INC. |
Shoe Manufacturing |
Consumer Non-Durables |
NASDAQ |
| 660 |
CRR |
9/28/2009 |
317.55 |
CARBO CERAMICS, INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 661 |
CRS |
9/28/2009 |
265.2 |
CARPENTER TECHNOLOGY CORPORATION |
Steel/Iron Ore |
Basic Industries |
NYSE |
| 662 |
CRUS |
9/28/2009 |
1037.43 |
CIRRUS LOGIC, INC. |
Semiconductors |
Technology |
NASDAQ |
| 663 |
CRVL |
9/28/2009 |
19.13 |
CORVEL CORP. |
Specialty Insurers |
Finance |
NASDAQ |
| 664 |
CRVS |
3/23/2016 |
10.69 |
CORVUS PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 665 |
CRY |
9/28/2009 |
55.18 |
CRYOLIFE, INC. |
Medical/Dental Instruments |
Health Care |
NYSE |
| 666 |
CRZO |
9/28/2009 |
844.18 |
CARRIZO OIL & GAS, INC. |
Oil & Gas Production |
Energy |
NASDAQ |
| 667 |
CSA |
9/28/2009 |
34.89 |
VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF |
|
|
NASDAQ |
| 668 |
CSCO |
9/28/2009 |
9398.32 |
CISCO SYSTEMS, INC. |
Computer Communications Equipment |
Technology |
NASDAQ |
| 669 |
CSFL |
9/28/2009 |
89.65 |
CENTERSTATE BANK CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 670 |
CSGP |
9/28/2009 |
106.77 |
COSTAR GROUP, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 671 |
CSGS |
9/28/2009 |
113.67 |
CSG SYSTEMS INTERNATIONAL, INC. |
EDP Services |
Technology |
NASDAQ |
| 672 |
CSII |
9/28/2009 |
108.69 |
CARDIOVASCULAR SYSTEMS, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 673 |
CSL |
9/28/2009 |
231.12 |
CARLISLE COMPANIES INCORPORATED |
Specialty Chemicals |
Basic Industries |
NYSE |
| 674 |
CSLT |
3/14/2014 |
99.9 |
CASTLIGHT HEALTH, INC. |
EDP Services |
Technology |
NYSE |
| 675 |
CSOD |
3/17/2011 |
252.36 |
CORNERSTONE ONDEMAND, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 676 |
CSS |
9/28/2009 |
14.45 |
CSS INDUSTRIES, INC. |
Consumer: Greeting Cards |
Consumer Services |
NYSE |
| 677 |
CSTE |
3/22/2012 |
101.35 |
CAESARSTONE LTD. |
Building Materials |
Capital Goods |
NASDAQ |
| 678 |
CSTR |
9/28/2009 |
293.85 |
CAPSTAR FINANCIAL HOLDINGS, INC. |
Major Banks |
Finance |
NASDAQ |
| 679 |
CSU |
9/28/2009 |
100.89 |
CAPITAL SENIOR LIVING CORPORATION |
Hospital/Nursing Management |
Health Care |
NYSE |
| 680 |
CSV |
9/28/2009 |
38.89 |
CARRIAGE SERVICES, INC. |
Other Consumer Services |
Consumer Services |
NYSE |
| 681 |
CSWC |
9/28/2009 |
13.87 |
CAPITAL SOUTHWEST CORPORATION |
Textiles |
Consumer Non-Durables |
NASDAQ |
| 682 |
CSWI |
9/30/2015 |
10.94 |
CSW INDUSTRIALS, INC. |
Home Furnishings |
Basic Industries |
NASDAQ |
| 683 |
CSX |
9/28/2009 |
3139.43 |
CSX CORPORATION |
Railroads |
Transportation |
NASDAQ |
| 684 |
CTAS |
9/28/2009 |
441.36 |
CINTAS CORPORATION |
Apparel |
Consumer Non-Durables |
NASDAQ |
| 685 |
CTB |
9/28/2009 |
457.43 |
COOPER TIRE & RUBBER COMPANY |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 686 |
CTBI |
9/28/2009 |
20.2 |
COMMUNITY TRUST BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 687 |
CTIC |
9/28/2009 |
366.23 |
CTI BIOPHARMA CORP. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 688 |
CTL |
9/28/2009 |
2509.98 |
CENTURYLINK, INC. |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 689 |
CTLT |
7/31/2014 |
203.91 |
CATALENT, INC. |
Major Pharmaceuticals |
Health Care |
NYSE |
| 690 |
CTMX |
10/8/2015 |
42.33 |
CYTOMX THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 691 |
CTO |
9/28/2009 |
5.95 |
CONSOLIDATED-TOMOKA LAND CO. |
Real Estate |
Finance |
AMEX |
| 692 |
CTR |
6/27/2012 |
35.12 |
CLEARBRIDGE MLP AND MIDSTREAM TOTAL RETURN FUND IN |
|
|
NYSE |
| 693 |
CTRE |
5/23/2014 |
98.47 |
CARETRUST REIT, INC. |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 694 |
CTRL |
8/2/2013 |
91.15 |
CONTROL4 CORPORATION |
Electrical Products |
Capital Goods |
NASDAQ |
| 695 |
CTRN |
9/28/2009 |
65.48 |
CITI TRENDS, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 696 |
CTS |
9/28/2009 |
53.14 |
CTS CORPORATION |
Electrical Products |
Technology |
NYSE |
| 697 |
CTSH |
9/28/2009 |
1865.54 |
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION |
EDP Services |
Technology |
NASDAQ |
| 698 |
CTT |
9/28/2009 |
47.37 |
CATCHMARK TIMBER TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 699 |
CTV |
9/28/2009 |
120.31 |
QWEST CORPORATION |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 700 |
CTWS |
9/28/2009 |
16.48 |
CONNECTICUT WATER SERVICE, INC. |
Water Supply |
Public Utilities |
NASDAQ |
| 701 |
CTXS |
9/28/2009 |
1252.82 |
CITRIX SYSTEMS, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 702 |
CUB |
9/28/2009 |
73.37 |
CUBIC CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 703 |
CUBE |
5/31/2011 |
527.73 |
CUBESMART |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 704 |
CUBI |
1/22/2013 |
53.71 |
CUSTOMERS BANCORP, INC |
Major Banks |
Finance |
NYSE |
| 705 |
CUTR |
9/28/2009 |
45.44 |
CUTERA, INC. |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
Health Care |
NASDAQ |
| 706 |
CUZ |
9/28/2009 |
580.3 |
COUSINS PROPERTIES INCORPORATED |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 707 |
CVA |
9/28/2009 |
506.12 |
COVANTA HOLDING CORPORATION |
Electric Utilities: Central |
Basic Industries |
NYSE |
| 708 |
CVBF |
9/28/2009 |
314.24 |
CVB FINANCIAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 709 |
CVCO |
9/28/2009 |
20.59 |
CAVCO INDUSTRIES, INC. |
Homebuilding |
Basic Industries |
NASDAQ |
| 710 |
CVCY |
9/28/2009 |
5.78 |
CENTRAL VALLEY COMMUNITY BANCORP |
Major Banks |
Finance |
NASDAQ |
| 711 |
CVGI |
9/28/2009 |
89.69 |
COMMERCIAL VEHICLE GROUP, INC. |
Auto Parts:O.E.M. |
Capital Goods |
NASDAQ |
| 712 |
CVGW |
9/28/2009 |
56.88 |
CALAVO GROWERS, INC. |
Farming/Seeds/Milling |
Consumer Non-Durables |
NASDAQ |
| 713 |
CVI |
9/28/2009 |
429.39 |
CVR ENERGY INC. |
Integrated oil Companies |
Energy |
NYSE |
| 714 |
CVLT |
9/28/2009 |
314.54 |
COMMVAULT SYSTEMS, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 715 |
CVLY |
9/28/2009 |
2.67 |
CODORUS VALLEY BANCORP, INC |
Savings Institutions |
Finance |
NASDAQ |
| 716 |
CVNA |
4/28/2017 |
93.01 |
CARVANA CO. |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 717 |
CVRS |
12/5/2014 |
46.41 |
CORINDUS VASCULAR ROBOTICS, INC. |
Medical/Dental Instruments |
Health Care |
AMEX |
| 718 |
CVS |
9/28/2009 |
3261.48 |
CVS HEALTH CORPORATION |
Medical/Nursing Services |
Health Care |
NYSE |
| 719 |
CVTI |
9/28/2009 |
49.41 |
COVENANT TRANSPORTATION GROUP, INC. |
Trucking Freight/Courier Services |
Transportation |
NASDAQ |
| 720 |
CVX |
9/28/2009 |
3818.33 |
CHEVRON CORPORATION |
Integrated oil Companies |
Energy |
NYSE |
| 721 |
CW |
9/28/2009 |
134.21 |
CURTISS-WRIGHT CORPORATION |
Industrial Machinery/Components |
Technology |
NYSE |
| 722 |
CWCO |
9/28/2009 |
34.15 |
CONSOLIDATED WATER CO. LTD. |
Water Supply |
Public Utilities |
NASDAQ |
| 723 |
CWH |
7/12/2010 |
293.21 |
CAMPING WORLD HOLDINGS, INC. |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 724 |
CWST |
9/28/2009 |
73.37 |
CASELLA WASTE SYSTEMS, INC. |
Environmental Services |
Public Utilities |
NASDAQ |
| 725 |
CWT |
9/28/2009 |
108.04 |
CALIFORNIA WATER SERVICE GROUP HOLDING |
Water Supply |
Public Utilities |
NYSE |
| 726 |
CXO |
9/28/2009 |
827.91 |
CONCHO RESOURCES INC. |
Oil & Gas Production |
Energy |
NYSE |
| 727 |
CXP |
10/10/2013 |
177.13 |
COLUMBIA PROPERTY TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 728 |
CXW |
9/28/2009 |
517.67 |
CORECIVIC, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 729 |
CY |
9/28/2009 |
1884.3 |
CYPRESS SEMICONDUCTOR CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 730 |
CYBE |
9/28/2009 |
17.37 |
CYBEROPTICS CORPORATION |
Electronic Components |
Capital Goods |
NASDAQ |
| 731 |
CYH |
9/28/2009 |
1065.86 |
COMMUNITY HEALTH SYSTEMS, INC. |
Hospital/Nursing Management |
Health Care |
NYSE |
| 732 |
CYTK |
9/28/2009 |
164.98 |
CYTOKINETICS, INCORPORATED |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 733 |
CYTX |
9/28/2009 |
151.65 |
CYTORI THERAPEUTICS INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 734 |
CZNC |
9/28/2009 |
9.08 |
CITIZENS & NORTHERN CORP |
Major Banks |
Finance |
NASDAQ |
| 735 |
CZR |
2/8/2012 |
722.59 |
CAESARS ENTERTAINMENT CORPORATION |
Hotels/Resorts |
Consumer Services |
NASDAQ |
| 736 |
D |
9/28/2009 |
1364.94 |
DOMINION ENERGY, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 737 |
DAKT |
9/28/2009 |
90.5 |
DAKTRONICS, INC. |
Miscellaneous manufacturing industries |
Consumer Durables |
NASDAQ |
| 738 |
DAL |
9/28/2009 |
4131.64 |
DELTA AIR LINES, INC. |
Air Freight/Delivery Services |
Transportation |
NYSE |
| 739 |
DAN |
9/28/2009 |
1048.16 |
DANA INCORPORATED |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 740 |
DAR |
9/28/2009 |
563.91 |
DARLING INGREDIENTS INC. |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 741 |
DATA |
5/17/2013 |
374.27 |
TABLEAU SOFTWARE, INC. |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 742 |
DBD |
9/28/2009 |
388.88 |
DIEBOLD NIXDORF INCORPORATED |
Office Equipment/Supplies/Services |
Miscellaneous |
NYSE |
| 743 |
DCI |
9/28/2009 |
287.28 |
DONALDSON COMPANY, INC. |
Pollution Control Equipment |
Capital Goods |
NYSE |
| 744 |
DCO |
9/28/2009 |
34.31 |
DUCOMMUN INCORPORATED |
Military/Government/Technical |
Capital Goods |
NYSE |
| 745 |
DCOM |
9/28/2009 |
71.44 |
DIME COMMUNITY BANCSHARES, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 746 |
DCP |
9/28/2009 |
70.47 |
DCP MIDSTREAM LP |
Natural Gas Distribution |
Public Utilities |
NYSE |
| 747 |
DDD |
9/28/2009 |
955.4 |
3D SYSTEMS CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 748 |
DDE |
9/28/2009 |
11.54 |
DOVER DOWNS GAMING & ENTERTAINMENT INC |
Hotels/Resorts |
Consumer Services |
NYSE |
| 749 |
DDMX |
9/28/2009 |
3.05 |
DD3 ACQUISITION CORP. |
Business Services |
Finance |
NASDAQ |
| 750 |
DDS |
9/28/2009 |
446.33 |
DILLARD'S, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 751 |
DE |
9/28/2009 |
1859.46 |
DEERE & COMPANY |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 752 |
DEA |
2/6/2015 |
60.05 |
EASTERLY GOVERNMENT PROPERTIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 753 |
DECK |
9/28/2009 |
621.3 |
DECKERS OUTDOOR CORPORATION |
Shoe Manufacturing |
Consumer Non-Durables |
NYSE |
| 754 |
DEI |
9/28/2009 |
550.45 |
DOUGLAS EMMETT, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 755 |
DELL |
9/28/2009 |
2546.66 |
DELL TECHNOLOGIES INC. |
Computer Manufacturing |
Technology |
NYSE |
| 756 |
DENN |
9/28/2009 |
220.34 |
DENNY'S CORPORATION |
Restaurants |
Consumer Services |
NASDAQ |
| 757 |
DERM |
10/3/2014 |
86.14 |
DERMIRA, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 758 |
DEST |
9/28/2009 |
40.57 |
DESTINATION MATERNITY CORPORATION |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 759 |
DF |
9/28/2009 |
1185.47 |
DEAN FOODS COMPANY |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 760 |
DFIN |
9/26/2016 |
35.88 |
DONNELLEY FINANCIAL SOLUTIONS, INC. |
Other Consumer Services |
Consumer Services |
NYSE |
| 761 |
DFRG |
7/27/2012 |
83.04 |
DEL FRISCO'S RESTAURANT GROUP, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 762 |
DFS |
9/28/2009 |
1921.72 |
DISCOVER FINANCIAL SERVICES |
Finance: Consumer Services |
Finance |
NYSE |
| 763 |
DG |
11/13/2009 |
1448.76 |
DOLLAR GENERAL CORPORATION |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 764 |
DGICA |
9/28/2009 |
11.41 |
DONEGAL GROUP, INC. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 765 |
DGII |
9/28/2009 |
45.57 |
DIGI INTERNATIONAL INC. |
Computer Communications Equipment |
Technology |
NASDAQ |
| 766 |
DGX |
9/28/2009 |
738.6 |
QUEST DIAGNOSTICS INCORPORATED |
Medical Specialities |
Health Care |
NYSE |
| 767 |
DHI |
9/28/2009 |
2562.35 |
D.R. HORTON, INC. |
Homebuilding |
Capital Goods |
NYSE |
| 768 |
DHIL |
9/28/2009 |
4.68 |
DIAMOND HILL INVESTMENT GROUP, INC. |
Investment Managers |
Finance |
NASDAQ |
| 769 |
DHR |
9/28/2009 |
1548.29 |
DANAHER CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 770 |
DHT |
9/28/2009 |
283.45 |
DHT HOLDINGS, INC. |
Marine Transportation |
Transportation |
NYSE |
| 771 |
DHX |
9/28/2009 |
160.39 |
DHI GROUP, INC. |
Business Services |
Miscellaneous |
NYSE |
| 772 |
DIN |
9/28/2009 |
131.05 |
DINE BRANDS GLOBAL, INC. |
Restaurants |
Consumer Services |
NYSE |
| 773 |
DIOD |
9/28/2009 |
154.78 |
DIODES INCORPORATED |
Semiconductors |
Technology |
NASDAQ |
| 774 |
DIS |
9/28/2009 |
3848.97 |
WALT DISNEY COMPANY (THE) |
Television Services |
Consumer Services |
NYSE |
| 775 |
DISCA |
9/28/2009 |
1544.13 |
DISCOVERY, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 776 |
DISCK |
9/28/2009 |
829.23 |
DISCOVERY, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 777 |
DISH |
9/28/2009 |
1376.12 |
DISH NETWORK CORPORATION |
Television Services |
Consumer Services |
NASDAQ |
| 778 |
DJCO |
9/29/2009 |
0.71 |
DAILY JOURNAL CORP. (S.C.) |
Newspapers/Magazines |
Consumer Services |
NASDAQ |
| 779 |
DK |
9/28/2009 |
443.73 |
DELEK US HOLDINGS, INC. |
Integrated oil Companies |
Energy |
NYSE |
| 780 |
DKS |
9/28/2009 |
1048.86 |
DICK'S SPORTING GOODS INC |
Other Specialty Stores |
Consumer Services |
NYSE |
| 781 |
DLA |
9/29/2009 |
9.94 |
DELTA APPAREL, INC. |
Apparel |
Consumer Non-Durables |
AMEX |
| 782 |
DLB |
9/28/2009 |
306.25 |
DOLBY LABORATORIES |
Multi-Sector Companies |
Miscellaneous |
NYSE |
| 783 |
DLPH |
11/17/2011 |
775.04 |
DELPHI TECHNOLOGIES PLC |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 784 |
DLR |
9/28/2009 |
709.35 |
DIGITAL REALTY TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 785 |
DLTH |
11/20/2015 |
43.17 |
DULUTH HOLDINGS INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 786 |
DLTR |
9/28/2009 |
1284.92 |
DOLLAR TREE, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NASDAQ |
| 787 |
DLX |
9/28/2009 |
196.65 |
DELUXE CORPORATION |
Publishing |
Consumer Durables |
NYSE |
| 788 |
DM |
9/28/2009 |
108.78 |
DOLAN COMPANY (THE) COMMON STOC |
Publishing - Periodicals |
Services |
NYSE |
| 789 |
DMRC |
9/28/2009 |
26.29 |
DIGIMARC CORPORATION |
EDP Services |
Technology |
NASDAQ |
| 790 |
DNB |
9/28/2009 |
228.89 |
DUN & BRADSTREET CORPORATION (T |
Information & Delivery Services |
Technology |
NYSE |
| 791 |
DNBF |
9/28/2009 |
1.14 |
DNB FINANCIAL CORP |
Major Banks |
Finance |
NASDAQ |
| 792 |
DNKN |
7/27/2011 |
556.54 |
DUNKIN' BRANDS GROUP, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 793 |
DNOW |
6/2/2014 |
343.29 |
NOW INC. |
Metal Fabrications |
Energy |
NYSE |
| 794 |
DNR |
9/28/2009 |
2386.08 |
DENBURY RESOURCES INC. |
Oil & Gas Production |
Energy |
NYSE |
| 795 |
DO |
9/28/2009 |
1155.59 |
DIAMOND OFFSHORE DRILLING, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 796 |
DOC |
7/19/2013 |
241.95 |
PHYSICIANS REALTY TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 797 |
DOOR |
9/9/2013 |
61.95 |
MASONITE INTERNATIONAL CORPORATION |
Forest Products |
Basic Industries |
NYSE |
| 798 |
DORM |
9/28/2009 |
95.02 |
DORMAN PRODUCTS, INC. |
Auto Parts:O.E.M. |
Capital Goods |
NASDAQ |
| 799 |
DOV |
9/28/2009 |
838.55 |
DOVER CORPORATION |
Industrial Machinery/Components |
Technology |
NYSE |
| 800 |
DOX |
9/28/2009 |
474.03 |
AMDOCS LIMITED |
EDP Services |
Technology |
NASDAQ |
| 801 |
DPLO |
10/10/2014 |
178.35 |
DIPLOMAT PHARMACY, INC. |
Medical/Nursing Services |
Health Care |
NYSE |
| 802 |
DPZ |
9/28/2009 |
406.37 |
DOMINO'S PIZZA INC |
Food Distributors |
Consumer Non-Durables |
NYSE |
| 803 |
DRE |
9/28/2009 |
1137.34 |
DUKE REALTY CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 804 |
DRH |
9/28/2009 |
776.23 |
DIAMONDROCK HOSPITALITY COMPANY |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 805 |
DRI |
9/28/2009 |
988.08 |
DARDEN RESTAURANTS, INC. |
Restaurants |
Consumer Services |
NYSE |
| 806 |
DRIV |
9/28/2009 |
167.76 |
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF |
|
|
NASDAQ |
| 807 |
DRQ |
9/28/2009 |
271.23 |
DRIL-QUIP, INC. |
Metal Fabrications |
Energy |
NYSE |
| 808 |
DRRX |
9/28/2009 |
117.98 |
DURECT CORPORATION |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 809 |
DS |
7/5/2016 |
38.25 |
DRIVE SHACK INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 810 |
DSKE |
9/6/2016 |
28.14 |
DASEKE, INC. |
Transportation Services |
Consumer Services |
NASDAQ |
| 811 |
DSL |
4/26/2013 |
73.54 |
DOUBLELINE INCOME SOLUTIONS FUND |
|
|
NYSE |
| 812 |
DSPG |
9/28/2009 |
33.23 |
DSP GROUP, INC. |
Semiconductors |
Technology |
NASDAQ |
| 813 |
DSW |
9/28/2009 |
637.01 |
DSW INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 814 |
DTE |
9/28/2009 |
583.99 |
DTE ENERGY COMPANY |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 815 |
DTV |
9/28/2009 |
1794.94 |
DTE ENERGY COMPANY |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 816 |
DUK |
9/28/2009 |
1967.86 |
DUKE ENERGY CORPORATION |
Power Generation |
Public Utilities |
NYSE |
| 817 |
DUSA |
9/28/2009 |
17.6 |
DAVIS SELECT U.S. EQUITY ETF |
|
|
NASDAQ |
| 818 |
DVA |
9/28/2009 |
675.24 |
DAVITA INC. |
Hospital/Nursing Management |
Health Care |
NYSE |
| 819 |
DVAX |
9/28/2009 |
447.07 |
DYNAVAX TECHNOLOGIES CORPORATION |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 820 |
DVD |
9/28/2009 |
3.53 |
DOVER MOTORSPORTS, INC. |
Services-Misc. Amusement & Recreation |
Consumer Services |
NYSE |
| 821 |
DVN |
9/28/2009 |
2569.89 |
DEVON ENERGY CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 822 |
DWSN |
9/28/2009 |
33.3 |
DAWSON GEOPHYSICAL COMPANY |
Oil & Gas Production |
Energy |
NASDAQ |
| 823 |
DX |
9/28/2009 |
118.17 |
DYNEX CAPITAL, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 824 |
DXC |
3/16/2017 |
182.96 |
DXC TECHNOLOGY COMPANY |
EDP Services |
Technology |
NYSE |
| 825 |
DXCM |
9/28/2009 |
409.53 |
DEXCOM, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 826 |
DXLG |
8/13/2012 |
36.49 |
DESTINATION XL GROUP, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 827 |
DXPE |
9/28/2009 |
63.2 |
DXP ENTERPRISES, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 828 |
DY |
9/28/2009 |
242.02 |
DYCOM INDUSTRIES, INC. |
Water Supply |
Basic Industries |
NYSE |
| 829 |
EA |
8/29/2011 |
1719.28 |
ELECTRONIC ARTS INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 830 |
EARN |
5/1/2013 |
20.11 |
ELLINGTON RESIDENTIAL MORTGAGE REIT |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 831 |
EAT |
9/28/2009 |
807.8 |
BRINKER INTERNATIONAL, INC. |
Restaurants |
Consumer Services |
NYSE |
| 832 |
EBAY |
9/28/2009 |
5213.82 |
EBAY INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 833 |
EBF |
9/28/2009 |
54.31 |
ENNIS, INC. |
Office Equipment/Supplies/Services |
Consumer Services |
NYSE |
| 834 |
EBIX |
9/28/2009 |
231.89 |
EBIX, INC. |
EDP Services |
Technology |
NASDAQ |
| 835 |
EBS |
9/28/2009 |
148.55 |
EMERGENT BIOSOLUTIONS, INC. |
Major Pharmaceuticals |
Health Care |
NYSE |
| 836 |
EBSB |
9/28/2009 |
48.54 |
MERIDIAN BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 837 |
EBTC |
9/28/2009 |
4.36 |
ENTERPRISE BANCORP INC |
Major Banks |
Finance |
NASDAQ |
| 838 |
ECHO |
10/2/2009 |
119.41 |
ECHO GLOBAL LOGISTICS, INC. |
Oil Refining/Marketing |
Transportation |
NASDAQ |
| 839 |
ECL |
9/28/2009 |
786.34 |
ECOLAB INC. |
Package Goods/Cosmetics |
Basic Industries |
NYSE |
| 840 |
ECOL |
9/28/2009 |
56.26 |
US ECOLOGY, INC. |
Environmental Services |
Public Utilities |
NASDAQ |
| 841 |
ECOM |
5/23/2013 |
74.49 |
CHANNELADVISOR CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 842 |
ECPG |
9/28/2009 |
122.14 |
ENCORE CAPITAL GROUP INC |
Finance Companies |
Finance |
NASDAQ |
| 843 |
ECR |
6/20/2014 |
186.67 |
ECLIPSE RESOURCES CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 844 |
ED |
9/28/2009 |
988.95 |
CONSOLIDATED EDISON INC |
Power Generation |
Public Utilities |
NYSE |
| 845 |
EDGE |
10/1/2015 |
21.34 |
EDGE THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 846 |
EDIT |
1/20/2016 |
108.87 |
EDITAS MEDICINE, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 847 |
EE |
9/28/2009 |
118.78 |
EL PASO ELECTRIC COMPANY |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 848 |
EEFT |
9/28/2009 |
181.68 |
EURONET WORLDWIDE, INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 849 |
EEX |
4/28/2017 |
17.75 |
EMERALD EXPOSITIONS EVENTS, INC. |
Business Services |
Miscellaneous |
NYSE |
| 850 |
EFII |
9/28/2009 |
181.73 |
ELECTRONICS FOR IMAGING, INC. |
Computer Communications Equipment |
Technology |
NASDAQ |
| 851 |
EFSC |
9/28/2009 |
29.32 |
ENTERPRISE FINANCIAL SERVICES CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 852 |
EFX |
9/28/2009 |
488.33 |
EQUIFAX, INC. |
Finance: Consumer Services |
Finance |
NYSE |
| 853 |
EGAN |
6/20/2011 |
34.38 |
EGAIN CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 854 |
EGBN |
9/28/2009 |
48.51 |
EAGLE BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 855 |
EGHT |
9/28/2009 |
293.51 |
8X8 INC |
EDP Services |
Technology |
NYSE |
| 856 |
EGLE |
9/28/2009 |
231.98 |
EAGLE BULK SHIPPING INC. |
Marine Transportation |
Transportation |
NASDAQ |
| 857 |
EGOV |
9/28/2009 |
157.43 |
NIC INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 858 |
EGP |
9/28/2009 |
104.61 |
EASTGROUP PROPERTIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 859 |
EGRX |
2/12/2014 |
79.29 |
EAGLE PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 860 |
EGY |
9/28/2009 |
214.56 |
VAALCO ENERGY, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 861 |
EHTH |
9/28/2009 |
113.66 |
EHEALTH, INC. |
Specialty Insurers |
Finance |
NASDAQ |
| 862 |
EIG |
9/28/2009 |
85.01 |
EMPLOYERS HOLDINGS INC |
Property-Casualty Insurers |
Finance |
NYSE |
| 863 |
EIGI |
10/25/2013 |
139.89 |
ENDURANCE INTERNATIONAL GROUP HOLDINGS, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 864 |
EIX |
9/28/2009 |
1126.21 |
EDISON INTERNATIONAL |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 865 |
EL |
9/28/2009 |
1013.95 |
ESTEE LAUDER COMPANIES, INC. (THE) |
Package Goods/Cosmetics |
Consumer Non-Durables |
NYSE |
| 866 |
ELF |
9/22/2016 |
64.75 |
E.L.F. BEAUTY, INC. |
Package Goods/Cosmetics |
Consumer Non-Durables |
NYSE |
| 867 |
ELGX |
9/28/2009 |
296.44 |
ENDOLOGIX, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 868 |
ELLI |
4/15/2011 |
210.63 |
ELLIE MAE, INC. |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 869 |
ELS |
9/28/2009 |
183.79 |
EQUITY LIFESTYLE PROPERTIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 870 |
ELVT |
4/6/2017 |
16.56 |
ELEVATE CREDIT, INC. |
Finance: Consumer Services |
Finance |
NYSE |
| 871 |
ELY |
9/28/2009 |
344.04 |
CALLAWAY GOLF COMPANY |
Recreational Products/Toys |
Consumer Non-Durables |
NYSE |
| 872 |
EMAN |
7/12/2010 |
19.59 |
EMAGIN CORPORATION |
Semiconductors |
Technology |
AMEX |
| 873 |
EMCI |
9/28/2009 |
9.35 |
EMC INSURANCE GROUP INC. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 874 |
EME |
9/28/2009 |
216.15 |
EMCOR GROUP, INC. |
Engineering & Construction |
Capital Goods |
NYSE |
| 875 |
EMKR |
9/28/2009 |
118.57 |
EMCORE CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 876 |
EML |
9/28/2009 |
4.39 |
EASTERN COMPANY (THE) |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 877 |
EMN |
9/28/2009 |
799.16 |
EASTMAN CHEMICAL COMPANY |
Major Chemicals |
Basic Industries |
NYSE |
| 878 |
EMR |
9/28/2009 |
2040.3 |
EMERSON ELECTRIC COMPANY |
Consumer Electronics/Appliances |
Energy |
NYSE |
| 879 |
ENDP |
9/28/2009 |
1527.07 |
ENDO INTERNATIONAL PLC |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 880 |
ENFC |
10/1/2014 |
2.46 |
ENTEGRA FINANCIAL CORP. |
Banks |
Finance |
NASDAQ |
| 881 |
ENG |
9/28/2009 |
16.62 |
ENGLOBAL CORPORATION |
Military/Government/Technical |
Consumer Services |
NASDAQ |
| 882 |
ENPH |
3/30/2012 |
207.84 |
ENPHASE ENERGY, INC. |
Semiconductors |
Technology |
NASDAQ |
| 883 |
ENR |
9/28/2009 |
387.11 |
ENERGIZER HOLDINGS, INC. |
Industrial Machinery/Components |
Miscellaneous |
NYSE |
| 884 |
ENS |
9/28/2009 |
193.98 |
ENERSYS |
Telecommunications Equipment |
Consumer Non-Durables |
NYSE |
| 885 |
ENSG |
9/28/2009 |
82.39 |
THE ENSIGN GROUP, INC. |
Hospital/Nursing Management |
Health Care |
NASDAQ |
| 886 |
ENT |
9/28/2009 |
113.94 |
GLOBAL EAGLE ENTERTAINMENT INC. |
Telecommunications Equipment |
Consumer Services |
NASDAQ |
| 887 |
ENTA |
3/21/2013 |
78.76 |
ENANTA PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 888 |
ENTG |
9/28/2009 |
455.76 |
ENTEGRIS, INC. |
Plastic Products |
Consumer Non-Durables |
NASDAQ |
| 889 |
ENTR |
9/28/2009 |
312.59 |
ENTROPIC COMMUNICATIONS, INC. |
Semiconductor - Broad Line |
Technology |
NASDAQ |
| 890 |
ENV |
7/29/2010 |
103.23 |
ENVESTNET, INC |
Business Services |
Miscellaneous |
NYSE |
| 891 |
ENVA |
11/13/2014 |
61.26 |
ENOVA INTERNATIONAL, INC. |
Finance: Consumer Services |
Finance |
NYSE |
| 892 |
ENZ |
9/28/2009 |
65.67 |
ENZO BIOCHEM, INC. |
Medical Specialities |
Health Care |
NYSE |
| 893 |
EOG |
9/28/2009 |
1789.83 |
EOG RESOURCES, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 894 |
EPAM |
2/8/2012 |
140.26 |
EPAM SYSTEMS, INC. |
EDP Services |
Technology |
NYSE |
| 895 |
EPAY |
9/28/2009 |
132.53 |
BOTTOMLINE TECHNOLOGIES, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 896 |
EPC |
9/28/2009 |
134.86 |
ENERGIZER HOLDINGS, INC. |
Package Goods/Cosmetics |
Consumer Non-Durables |
NYSE |
| 897 |
EPE |
9/28/2009 |
358.03 |
EP ENERGY CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 898 |
EPM |
9/28/2009 |
36.9 |
EVOLUTION PETROLEUM CORPORATION, INC. |
Oil & Gas Production |
Energy |
AMEX |
| 899 |
EPR |
9/28/2009 |
202.51 |
EPR PROPERTIES |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 900 |
EPZM |
5/31/2013 |
126.52 |
EPIZYME, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 901 |
EQBK |
11/11/2015 |
6.98 |
EQUITY BANCSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 902 |
EQC |
4/7/2014 |
177.89 |
EQUITY COMMONWEALTH |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 903 |
EQIX |
9/28/2009 |
490.74 |
EQUINIX, INC. |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 904 |
EQR |
9/28/2009 |
1154.29 |
EQUITY RESIDENTIAL |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 905 |
EQT |
9/28/2009 |
1114.16 |
EQT CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 906 |
ERA |
1/22/2013 |
31.29 |
ERA GROUP, INC. |
Transportation Services |
Transportation |
NYSE |
| 907 |
ERI |
9/28/2009 |
115.43 |
ELDORADO RESORTS, INC. |
Hotels/Resorts |
Consumer Services |
NASDAQ |
| 908 |
ERIE |
9/28/2009 |
23.73 |
ERIE INDEMNITY COMPANY |
Specialty Insurers |
Finance |
NASDAQ |
| 909 |
ERII |
9/28/2009 |
153.71 |
ENERGY RECOVERY, INC. |
Industrial Machinery/Components |
Technology |
NASDAQ |
| 910 |
EROS |
11/13/2013 |
93.34 |
EROS INTERNATIONAL PLC |
Movies/Entertainment |
Consumer Services |
NYSE |
| 911 |
ES |
9/28/2009 |
542.46 |
EVERSOURCE ENERGY |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 912 |
ESCA |
9/28/2009 |
5.71 |
ESCALADE, INCORPORATED |
Recreational Products/Toys |
Consumer Non-Durables |
NASDAQ |
| 913 |
ESE |
9/28/2009 |
63.75 |
ESCO TECHNOLOGIES INC. |
Telecommunications Equipment |
Consumer Durables |
NYSE |
| 914 |
ESGR |
9/28/2009 |
13.42 |
ENSTAR GROUP LIMITED |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 915 |
ESI |
9/28/2009 |
331.69 |
ELEMENT SOLUTIONS INC. |
Major Chemicals |
Basic Industries |
NYSE |
| 916 |
ESIO |
9/28/2009 |
113.95 |
ELECTRO SCIENTIFIC INDUSTRIES, |
Industrial Electrical Equipment |
Industrial Goods |
NASDAQ |
| 917 |
ESL |
9/28/2009 |
140.04 |
ESTERLINE TECHNOLOGIES CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 918 |
ESND |
12/8/2014 |
58.37 |
|
|
|
|
| 919 |
ESNT |
10/31/2013 |
157.01 |
ESSENT GROUP LTD. |
Property-Casualty Insurers |
Finance |
NYSE |
| 920 |
ESPR |
6/26/2013 |
174.94 |
ESPERION THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 921 |
ESRT |
10/2/2013 |
227 |
EMPIRE STATE REALTY TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 922 |
ESS |
9/28/2009 |
220.17 |
ESSEX PROPERTY TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 923 |
ESSA |
9/28/2009 |
8.77 |
ESSA BANCORP, INC. |
Banks |
Finance |
NASDAQ |
| 924 |
ESTE |
10/4/2010 |
21.59 |
EARTHSTONE ENERGY, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 925 |
ESV |
9/28/2009 |
2431.81 |
ENSCO PLC |
Oil & Gas Production |
Energy |
NYSE |
| 926 |
ESXB |
11/19/2012 |
4.62 |
COMMUNITY BANKERS TRUST CORPORATION. |
Major Banks |
Finance |
NASDAQ |
| 927 |
ET |
3/22/2012 |
217.04 |
ENERGY TRANSFER L.P. |
Natural Gas Distribution |
Public Utilities |
NYSE |
| 928 |
ETFC |
9/28/2009 |
1814.77 |
E*TRADE FINANCIAL CORPORATION |
Savings Institutions |
Finance |
NASDAQ |
| 929 |
ETH |
9/28/2009 |
161.94 |
ETHAN ALLEN INTERIORS INC. |
Home Furnishings |
Consumer Durables |
NYSE |
| 930 |
ETM |
9/28/2009 |
151.22 |
ENTERCOM COMMUNICATIONS CORP. |
Broadcasting |
Consumer Services |
NYSE |
| 931 |
ETN |
9/28/2009 |
1558.12 |
EATON CORPORATION, PLC |
Industrial Machinery/Components |
Technology |
NYSE |
| 932 |
ETR |
9/28/2009 |
745.95 |
ENTERGY CORPORATION |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 933 |
ETSY |
4/16/2015 |
353.01 |
ETSY, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 934 |
EV |
9/28/2009 |
471.92 |
EATON VANCE CORPORATION |
Investment Managers |
Finance |
NYSE |
| 935 |
EVBG |
9/16/2016 |
40.52 |
EVERBRIDGE, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 936 |
EVBN |
9/28/2009 |
1.7 |
EVANS BANCORP, INC. |
Major Banks |
Finance |
AMEX |
| 937 |
EVC |
9/28/2009 |
148.32 |
ENTRAVISION COMMUNICATIONS CORPORATION |
Broadcasting |
Consumer Services |
NYSE |
| 938 |
EVER |
5/3/2012 |
142.25 |
EVERQUOTE, INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 939 |
EVH |
6/5/2015 |
135.1 |
EVOLENT HEALTH, INC |
Other Consumer Services |
Consumer Services |
NYSE |
| 940 |
EVI |
12/1/2009 |
5.58 |
EVI INDUSTRIES, INC. |
Other Consumer Services |
Consumer Services |
AMEX |
| 941 |
EVR |
9/28/2009 |
201.42 |
EVERCORE INC. |
Investment Managers |
Finance |
NYSE |
| 942 |
EVRI |
3/2/2015 |
105.42 |
EVERI HOLDINGS INC. |
Services-Misc. Amusement & Recreation |
Consumer Services |
NYSE |
| 943 |
EVTC |
9/28/2009 |
130.13 |
EVERTEC, INC. |
EDP Services |
Technology |
NYSE |
| 944 |
EW |
9/28/2009 |
711.13 |
EDWARDS LIFESCIENCES CORPORATION |
Industrial Specialties |
Health Care |
NYSE |
| 945 |
EWBC |
9/28/2009 |
596.45 |
EAST WEST BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 946 |
EXAS |
9/28/2009 |
686 |
EXACT SCIENCES CORPORATION |
Biotechnology: Commercial Physical & Biological Resarch |
Health Care |
NASDAQ |
| 947 |
EXC |
9/28/2009 |
2538.83 |
EXELON CORPORATION |
Power Generation |
Public Utilities |
NYSE |
| 948 |
EXEL |
9/28/2009 |
1088.33 |
EXELIXIS, INC. |
Biotechnology: Commercial Physical & Biological Resarch |
Health Care |
NASDAQ |
| 949 |
EXLS |
9/28/2009 |
79.96 |
EXLSERVICE HOLDINGS, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 950 |
EXP |
9/28/2009 |
368.15 |
EAGLE MATERIALS INC |
Building Materials |
Capital Goods |
NYSE |
| 951 |
EXPD |
9/28/2009 |
870.19 |
EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. |
Oil Refining/Marketing |
Transportation |
NASDAQ |
| 952 |
EXPE |
9/28/2009 |
1725.61 |
EXPEDIA GROUP, INC. |
Transportation Services |
Consumer Services |
NASDAQ |
| 953 |
EXPO |
9/28/2009 |
40.28 |
EXPONENT, INC. |
Professional Services |
Consumer Services |
NASDAQ |
| 954 |
EXPR |
7/12/2010 |
717.97 |
EXPRESS, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 955 |
EXR |
9/28/2009 |
459.55 |
EXTRA SPACE STORAGE INC |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 956 |
EXTN |
11/4/2015 |
31.96 |
EXTERRAN CORPORATION |
Diversified Commercial Services |
Technology |
NYSE |
| 957 |
EXTR |
9/28/2009 |
390.93 |
EXTREME NETWORKS, INC. |
Computer Communications Equipment |
Technology |
NASDAQ |
| 958 |
EZPW |
9/28/2009 |
225.78 |
EZCORP, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 959 |
F |
9/28/2009 |
8029.86 |
FORD MOTOR COMPANY |
Auto Manufacturing |
Capital Goods |
NYSE |
| 960 |
FAF |
9/28/2009 |
371.49 |
FIRST AMERICAN CORPORATION (THE) |
Specialty Insurers |
Finance |
NYSE |
| 961 |
FANG |
10/12/2012 |
469.62 |
DIAMONDBACK ENERGY, INC. |
Oil & Gas Production |
Energy |
NASDAQ |
| 962 |
FARM |
9/28/2009 |
24.31 |
FARMER BROTHERS COMPANY |
Packaged Foods |
Consumer Non-Durables |
NASDAQ |
| 963 |
FARO |
9/28/2009 |
66.22 |
FARO TECHNOLOGIES, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 964 |
FAST |
9/28/2009 |
1248.06 |
FASTENAL COMPANY |
RETAIL: Building Materials |
Consumer Services |
NASDAQ |
| 965 |
FATE |
10/1/2013 |
55.66 |
FATE THERAPEUTICS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 966 |
FB |
5/18/2012 |
8797.43 |
FACEBOOK, INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 967 |
FBC |
9/28/2009 |
220.7 |
FLAGSTAR BANCORP, INC. |
Savings Institutions |
Finance |
NYSE |
| 968 |
FBHS |
10/4/2011 |
573.23 |
FORTUNE BRANDS HOME & SECURITY, INC. |
Homebuilding |
Basic Industries |
NYSE |
| 969 |
FBIO |
11/3/2014 |
28.6 |
FORTRESS BIOTECH, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 970 |
FBIZ |
9/28/2009 |
4.91 |
FIRST BUSINESS FINANCIAL SERVICES, INC. |
Major Banks |
Finance |
NASDAQ |
| 971 |
FBK |
9/16/2016 |
10.77 |
FB FINANCIAL CORPORATION |
Major Banks |
Finance |
NYSE |
| 972 |
FBM |
3/30/2011 |
15.83 |
FOUNDATION BUILDING MATERIALS, INC. |
RETAIL: Building Materials |
Consumer Services |
NYSE |
| 973 |
FBMS |
9/28/2009 |
3.27 |
THE FIRST BANCSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 974 |
FBNC |
9/28/2009 |
25.22 |
FIRST BANCORP |
Major Banks |
Finance |
NASDAQ |
| 975 |
FBP |
9/28/2009 |
349.45 |
FIRST BANCORP. |
Major Banks |
Finance |
NYSE |
| 976 |
FC |
9/28/2009 |
17.71 |
FRANKLIN COVEY COMPANY |
Other Consumer Services |
Consumer Services |
NYSE |
| 977 |
FCAL |
9/28/2009 |
8.74 |
FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF |
|
|
NASDAQ |
| 978 |
FCBC |
9/28/2009 |
18 |
FIRST COMMUNITY BANKSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 979 |
FCEL |
9/28/2009 |
403.17 |
FUELCELL ENERGY, INC. |
Industrial Machinery/Components |
Miscellaneous |
NASDAQ |
| 980 |
FCF |
9/28/2009 |
203.29 |
FIRST COMMONWEALTH FINANCIAL CORPORATION |
Major Banks |
Finance |
NYSE |
| 981 |
FCFS |
9/28/2009 |
126.81 |
FIRSTCASH, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 982 |
FCN |
9/28/2009 |
230.26 |
FTI CONSULTING, INC. |
Professional Services |
Consumer Services |
NYSE |
| 983 |
FCNCA |
9/28/2009 |
10.1 |
FIRST CITIZENS BANCSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 984 |
FCPT |
11/10/2015 |
69.49 |
FOUR CORNERS PROPERTY TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 985 |
FCSC |
1/22/2013 |
32.13 |
FIBROCELL SCIENCE INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 986 |
FCX |
9/28/2009 |
6723.83 |
FREEPORT-MCMORAN, INC. |
Precious Metals |
Basic Industries |
NYSE |
| 987 |
FDC |
10/15/2015 |
735.86 |
FIRST DATA CORPORATION |
Business Services |
Miscellaneous |
NYSE |
| 988 |
FDEF |
9/28/2009 |
13.25 |
FIRST DEFIANCE FINANCIAL CORP. |
Savings Institutions |
Finance |
NASDAQ |
| 989 |
FDP |
9/28/2009 |
124.08 |
FRESH DEL MONTE PRODUCE, INC. |
Farming/Seeds/Milling |
Consumer Non-Durables |
NYSE |
| 990 |
FDS |
9/28/2009 |
215.54 |
FACTSET RESEARCH SYSTEMS INC. |
Computer Software: Programming, Data Processing |
Technology |
NYSE |
| 991 |
FDUS |
6/21/2011 |
25.21 |
FIDUS INVESTMENT CORPORATION |
|
|
NASDAQ |
| 992 |
FDX |
9/28/2009 |
1233.04 |
FEDEX CORPORATION |
Air Freight/Delivery Services |
Transportation |
NYSE |
| 993 |
FE |
9/28/2009 |
1641.15 |
FIRSTENERGY CORP. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 994 |
FELE |
9/28/2009 |
82.67 |
FRANKLIN ELECTRIC CO., INC. |
Metal Fabrications |
Consumer Durables |
NASDAQ |
| 995 |
FET |
4/12/2012 |
315.76 |
FORUM ENERGY TECHNOLOGIES, INC. |
Metal Fabrications |
Energy |
NYSE |
| 996 |
FEYE |
9/20/2013 |
1172.81 |
FIREEYE, INC. |
Computer peripheral equipment |
Technology |
NASDAQ |
| 997 |
FF |
9/28/2009 |
52.57 |
FUTUREFUEL CORP. |
Major Chemicals |
Basic Industries |
NYSE |
| 998 |
FFBC |
9/28/2009 |
141.45 |
FIRST FINANCIAL BANCORP. |
Major Banks |
Finance |
NASDAQ |
| 999 |
FFG |
9/28/2009 |
28.08 |
FBL FINANCIAL GROUP, INC. |
Life Insurance |
Finance |
NYSE |
| 1000 |
FFIC |
9/28/2009 |
43.05 |
FLUSHING FINANCIAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1001 |
FFIN |
9/28/2009 |
77.78 |
FIRST FINANCIAL BANKSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 1002 |
FFIV |
9/28/2009 |
894.27 |
F5 NETWORKS, INC. |
Computer Communications Equipment |
Technology |
NASDAQ |
| 1003 |
FFNW |
9/28/2009 |
13.86 |
FIRST FINANCIAL NORTHWEST, INC. |
Major Banks |
Finance |
NASDAQ |
| 1004 |
FFWM |
11/3/2014 |
18.81 |
FIRST FOUNDATION INC. |
Major Banks |
Finance |
NASDAQ |
| 1005 |
FGBI |
5/19/2015 |
1.01 |
FIRST GUARANTY BANCSHARES, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 1006 |
FGEN |
11/14/2014 |
105.71 |
FIBROGEN, INC |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1007 |
FHB |
8/4/2016 |
88.6 |
FIRST HAWAIIAN, INC. |
Major Banks |
Finance |
NASDAQ |
| 1008 |
FHN |
9/28/2009 |
1330.3 |
FIRST HORIZON NATIONAL CORPORATION |
Major Banks |
Finance |
NYSE |
| 1009 |
FI |
8/9/2013 |
210.12 |
FRANK'S INTERNATIONAL N.V. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 1010 |
FIBK |
4/9/2010 |
57.41 |
FIRST INTERSTATE BANCSYSTEM, INC. |
Major Banks |
Finance |
NASDAQ |
| 1011 |
FICO |
9/28/2009 |
136.46 |
FAIR ISAAC CORPORATION |
Business Services |
Miscellaneous |
NYSE |
| 1012 |
FIF |
9/28/2009 |
30.05 |
FIRST TRUST ENERGY INFRASTRUCTURE FUND |
|
|
NYSE |
| 1013 |
FII |
9/28/2009 |
521.91 |
FEDERATED INVESTORS, INC. |
Investment Managers |
Finance |
NYSE |
| 1014 |
FIS |
9/28/2009 |
914.88 |
FIDELITY NATIONAL INFORMATION SERVICES, INC. |
Business Services |
Miscellaneous |
NYSE |
| 1015 |
FISI |
9/28/2009 |
18.11 |
FINANCIAL INSTITUTIONS, INC. |
Major Banks |
Finance |
NASDAQ |
| 1016 |
FISV |
9/28/2009 |
653.97 |
FISERV, INC. |
EDP Services |
Technology |
NASDAQ |
| 1017 |
FIT |
9/28/2009 |
759.56 |
FITBIT, INC. |
Computer Manufacturing |
Technology |
NYSE |
| 1018 |
FITB |
9/28/2009 |
3519.71 |
FIFTH THIRD BANCORP |
Major Banks |
Finance |
NASDAQ |
| 1019 |
FIVE |
7/19/2012 |
382.2 |
FIVE BELOW, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NASDAQ |
| 1020 |
FIVN |
4/4/2014 |
100 |
FIVE9, INC. |
EDP Services |
Technology |
NASDAQ |
| 1021 |
FIX |
9/28/2009 |
99.42 |
COMFORT SYSTEMS USA, INC. |
Engineering & Construction |
Capital Goods |
NYSE |
| 1022 |
FIZZ |
9/28/2009 |
62.98 |
NATIONAL BEVERAGE CORP. |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NASDAQ |
| 1023 |
FL |
9/28/2009 |
1336.85 |
FOOT LOCKER, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 1024 |
FLDM |
2/10/2011 |
102.98 |
FLUIDIGM CORPORATION |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NASDAQ |
| 1025 |
FLDR |
9/28/2009 |
1.15 |
FIDELITY MERRIMACK STREET TRUST |
Exchange Traded Fund |
Financial |
NASDAQ |
| 1026 |
FLEX |
9/28/2009 |
1678.97 |
FLEX LTD. |
Electrical Products |
Technology |
NASDAQ |
| 1027 |
FLIC |
9/28/2009 |
14.09 |
THE FIRST OF LONG ISLAND CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1028 |
FLIR |
9/28/2009 |
632.34 |
FLIR SYSTEMS, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 1029 |
FLO |
9/28/2009 |
559.82 |
FLOWERS FOODS, INC. |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 1030 |
FLOW |
9/28/2009 |
88.75 |
SPX FLOW, INC. |
Industrial Machinery/Components |
Technology |
NYSE |
| 1031 |
FLR |
9/28/2009 |
1018.5 |
FLUOR CORPORATION |
Military/Government/Technical |
Basic Industries |
NYSE |
| 1032 |
FLS |
9/28/2009 |
607.3 |
FLOWSERVE CORPORATION |
Fluid Controls |
Capital Goods |
NYSE |
| 1033 |
FLT |
12/15/2010 |
339.96 |
FLEETCOR TECHNOLOGIES, INC. |
Business Services |
Miscellaneous |
NYSE |
| 1034 |
FLWS |
9/28/2009 |
94.71 |
1-800 FLOWERS.COM, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 1035 |
FLXN |
2/12/2014 |
103.93 |
FLEXION THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1036 |
FLXS |
9/28/2009 |
9.85 |
FLEXSTEEL INDUSTRIES, INC. |
Home Furnishings |
Consumer Durables |
NASDAQ |
| 1037 |
FMAO |
11/15/2016 |
0.91 |
FARMERS & MERCHANTS BANCORP, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 1038 |
FMBH |
1/23/2014 |
3.19 |
FIRST MID-ILLINOIS BANCSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 1039 |
FMBI |
9/28/2009 |
276.08 |
FIRST MIDWEST BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 1040 |
FMC |
9/28/2009 |
562.6 |
FMC CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 1041 |
FMNB |
5/23/2011 |
9.67 |
FARMERS NATIONAL BANC CORP. |
Major Banks |
Finance |
NASDAQ |
| 1042 |
FN |
7/12/2010 |
145.68 |
FABRINET |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 1043 |
FNB |
9/28/2009 |
589.67 |
F.N.B. CORPORATION |
Major Banks |
Finance |
NYSE |
| 1044 |
FND |
4/27/2017 |
93.08 |
FLOOR & DECOR HOLDINGS, INC. |
RETAIL: Building Materials |
Consumer Services |
NYSE |
| 1045 |
FNF |
9/28/2009 |
819.46 |
FIDELITY NATIONAL FINANCIAL, INC. |
Specialty Insurers |
Finance |
NYSE |
| 1046 |
FNHC |
5/21/2012 |
29.67 |
FEDNAT HOLDING COMPANY |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 1047 |
FNLC |
9/28/2009 |
6.44 |
FIRST BANCORP, INC (ME) |
Major Banks |
Finance |
NASDAQ |
| 1048 |
FNSR |
10/26/2009 |
1260.36 |
FINISAR CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 1049 |
FNWB |
1/30/2015 |
4.35 |
FIRST NORTHWEST BANCORP |
Banks |
Finance |
NASDAQ |
| 1050 |
FOE |
9/28/2009 |
363.62 |
FERRO CORPORATION |
Paints/Coatings |
Basic Industries |
NYSE |
| 1051 |
FOLD |
9/28/2009 |
561.45 |
AMICUS THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1052 |
FONR |
9/28/2009 |
25.72 |
FONAR CORPORATION |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
Health Care |
NASDAQ |
| 1053 |
FOR |
9/28/2009 |
117.31 |
FORESTAR GROUP INC |
Real Estate |
Finance |
NYSE |
| 1054 |
FORM |
9/28/2009 |
233.18 |
FORMFACTOR, INC. |
Semiconductors |
Technology |
NASDAQ |
| 1055 |
FORR |
9/28/2009 |
31.76 |
FORRESTER RESEARCH, INC. |
Diversified Commercial Services |
Consumer Services |
NASDAQ |
| 1056 |
FOSL |
9/28/2009 |
715.65 |
FOSSIL GROUP, INC. |
Consumer Specialties |
Consumer Non-Durables |
NASDAQ |
| 1057 |
FOX |
3/11/2013 |
1154.65 |
TWENTY-FIRST CENTURY FOX, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 1058 |
FOXA |
3/11/2013 |
3054.67 |
TWENTY-FIRST CENTURY FOX, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 1059 |
FOXF |
8/8/2013 |
58.81 |
FOX FACTORY HOLDING CORP. |
Motor Vehicles |
Consumer Non-Durables |
NASDAQ |
| 1060 |
FPI |
4/11/2014 |
33.56 |
FARMLAND PARTNERS INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1061 |
FPL |
9/28/2009 |
144.41 |
FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND |
|
|
NYSE |
| 1062 |
FPRX |
9/18/2013 |
106.08 |
FIVE PRIME THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1063 |
FR |
9/28/2009 |
385.63 |
FIRST INDUSTRIAL REALTY TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1064 |
FRAC |
1/20/2017 |
125.31 |
KEANE GROUP, INC. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 1065 |
FRAN |
7/22/2011 |
410.01 |
FRANCESCA'S HOLDINGS CORPORATION |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 1066 |
FRBK |
9/28/2009 |
27.09 |
REPUBLIC FIRST BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 1067 |
FRC |
12/9/2010 |
418.64 |
FIRST REPUBLIC BANK |
|
|
NYSE |
| 1068 |
FRED |
9/28/2009 |
189.68 |
FRED'S, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NASDAQ |
| 1069 |
FRGI |
4/26/2012 |
120.33 |
FIESTA RESTAURANT GROUP, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 1070 |
FRME |
9/28/2009 |
56.61 |
FIRST MERCHANTS CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1071 |
FRO |
9/28/2009 |
454.67 |
FRONTLINE LTD. |
Marine Transportation |
Transportation |
NYSE |
| 1072 |
FRPH |
8/11/2014 |
2.39 |
FRP HOLDINGS, INC. |
Real Estate |
Finance |
NASDAQ |
| 1073 |
FRPT |
9/28/2009 |
123.68 |
FRESHPET, INC. |
Packaged Foods |
Consumer Non-Durables |
NASDAQ |
| 1074 |
FRT |
9/28/2009 |
268.24 |
FEDERAL REALTY INVESTMENT TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1075 |
FRTA |
10/20/2016 |
58.17 |
FORTERRA, INC. |
Building Materials |
Capital Goods |
NASDAQ |
| 1076 |
FSB |
3/26/2015 |
14.73 |
FRANKLIN FINANCIAL NETWORK, INC. |
Major Banks |
Finance |
NYSE |
| 1077 |
FSLR |
9/28/2009 |
1608.02 |
FIRST SOLAR, INC. |
Semiconductors |
Technology |
NASDAQ |
| 1078 |
FSP |
9/28/2009 |
164.19 |
FRANKLIN STREET PROPERTIES CORP. |
Real Estate Investment Trusts |
Consumer Services |
AMEX |
| 1079 |
FSS |
9/28/2009 |
138.84 |
FEDERAL SIGNAL CORPORATION |
Auto Manufacturing |
Capital Goods |
NYSE |
| 1080 |
FSTR |
9/28/2009 |
29.3 |
L.B. FOSTER COMPANY |
Metal Fabrications |
Basic Industries |
NASDAQ |
| 1081 |
FTD |
10/10/2013 |
51.84 |
FTD COMPANIES, INC. |
Other Consumer Services |
Consumer Services |
NASDAQ |
| 1082 |
FTEK |
9/28/2009 |
39.46 |
FUEL TECH, INC. |
Pollution Control Equipment |
Capital Goods |
NASDAQ |
| 1083 |
FTI |
9/28/2009 |
1456.05 |
TECHNIPFMC PLC |
Metal Fabrications |
Energy |
NYSE |
| 1084 |
FTK |
9/28/2009 |
406.52 |
FLOTEK INDUSTRIES, INC. |
Major Chemicals |
Basic Industries |
NYSE |
| 1085 |
FTNT |
11/18/2009 |
969.36 |
FORTINET, INC. |
Computer peripheral equipment |
Technology |
NASDAQ |
| 1086 |
FTR |
9/28/2009 |
2177.54 |
FRONTIER COMMUNICATIONS CORPORATION |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 1087 |
FTV |
7/5/2016 |
218.08 |
FORTIVE CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 1088 |
FUL |
9/28/2009 |
177.45 |
H. B. FULLER COMPANY |
Home Furnishings |
Basic Industries |
NYSE |
| 1089 |
FULT |
9/28/2009 |
553.82 |
FULTON FINANCIAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1090 |
FVE |
9/28/2009 |
76.6 |
FIVE STAR SENIOR LIVING INC. |
Hospital/Nursing Management |
Health Care |
NASDAQ |
| 1091 |
FWONA |
8/1/2016 |
39.63 |
LIBERTY MEDIA CORPORATION |
Broadcasting |
Consumer Services |
NASDAQ |
| 1092 |
FWONK |
8/1/2016 |
130.31 |
LIBERTY MEDIA CORPORATION |
Broadcasting |
Consumer Services |
NASDAQ |
| 1093 |
FWRD |
9/28/2009 |
87.03 |
FORWARD AIR CORPORATION |
Oil Refining/Marketing |
Transportation |
NASDAQ |
| 1094 |
G |
9/28/2009 |
378.89 |
GENPACT LIMITED |
Professional Services |
Consumer Services |
NYSE |
| 1095 |
GABC |
9/28/2009 |
12.41 |
GERMAN AMERICAN BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 1096 |
GAIA |
9/28/2009 |
21.29 |
GAIA, INC. |
Movies/Entertainment |
Consumer Services |
NASDAQ |
| 1097 |
GAIN |
9/28/2009 |
46.42 |
GLADSTONE INVESTMENT CORPORATION |
|
|
NASDAQ |
| 1098 |
GARS |
3/27/2013 |
10.71 |
GARRISON CAPITAL INC. |
|
|
NASDAQ |
| 1099 |
GATX |
1/4/2016 |
64.51 |
GATX CORPORATION |
Transportation Services |
Consumer Services |
NYSE |
| 1100 |
GBCI |
9/28/2009 |
218.69 |
GLACIER BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 1101 |
GBDC |
7/12/2010 |
72.99 |
GOLUB CAPITAL BDC, INC. |
|
|
NASDAQ |
| 1102 |
GBL |
9/28/2009 |
11.03 |
GAMCO INVESTORS, INC. |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 1103 |
GBLI |
7/12/2010 |
9.78 |
GLOBAL INDEMNITY LIMITED |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 1104 |
GBT |
8/12/2015 |
143.66 |
GLOBAL BLOOD THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1105 |
GBX |
9/28/2009 |
278.64 |
GREENBRIER COMPANIES, INC. (THE) |
Railroads |
Capital Goods |
NYSE |
| 1106 |
GCAP |
12/15/2010 |
89.13 |
GAIN CAPITAL HOLDINGS, INC. |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 1107 |
GCBC |
9/28/2009 |
0.71 |
GREENE COUNTY BANCORP, INC. |
Banks |
Finance |
NASDAQ |
| 1108 |
GCI |
9/28/2009 |
1197.3 |
TEGNA INC. |
Newspapers/Magazines |
Consumer Services |
NYSE |
| 1109 |
GCO |
9/28/2009 |
165.06 |
GENESCO INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 1110 |
GCP |
1/26/2016 |
79.38 |
GCP APPLIED TECHNOLOGIES INC. |
Major Chemicals |
Basic Industries |
NYSE |
| 1111 |
GD |
9/28/2009 |
959.16 |
GENERAL DYNAMICS CORPORATION |
Marine Transportation |
Capital Goods |
NYSE |
| 1112 |
GDDY |
4/1/2015 |
230.78 |
GODADDY INC. |
EDP Services |
Technology |
NYSE |
| 1113 |
GDEN |
2/9/2015 |
27.85 |
GOLDEN ENTERTAINMENT, INC. |
Services-Misc. Amusement & Recreation |
Consumer Services |
NASDAQ |
| 1114 |
GDI |
9/28/2009 |
262.09 |
GARDNER DENVER HOLDINGS, INC. |
Industrial Machinery/Components |
Technology |
NYSE |
| 1115 |
GDOT |
7/22/2010 |
203.8 |
GREEN DOT CORPORATION |
Finance: Consumer Services |
Finance |
NYSE |
| 1116 |
GDP |
9/28/2009 |
445.62 |
GOODRICH PETROLEUM CORPORATION |
Oil & Gas Production |
Energy |
AMEX |
| 1117 |
GE |
9/28/2009 |
10206.66 |
GENERAL ELECTRIC COMPANY |
Consumer Electronics/Appliances |
Energy |
NYSE |
| 1118 |
GEF |
9/28/2009 |
120.2 |
GREIF BROS. CORPORATION |
|
|
NYSE |
| 1119 |
GEF.B |
9/28/2009 |
4.07 |
GREIF BROS. CORPORATION |
|
|
NYSE |
| 1120 |
GEN |
12/6/2010 |
377.08 |
GENESIS HEALTHCARE, INC. |
Hospital/Nursing Management |
Health Care |
NYSE |
| 1121 |
GENC |
9/28/2009 |
6.57 |
GENCOR INDUSTRIES INC. |
Construction/Ag Equipment/Trucks |
Capital Goods |
NASDAQ |
| 1122 |
GEO |
9/28/2009 |
322.51 |
GEO GROUP INC (THE) |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1123 |
GEOS |
6/11/2012 |
58.73 |
GEOSPACE TECHNOLOGIES CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 1124 |
GERN |
9/28/2009 |
596.05 |
GERON CORPORATION |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1125 |
GES |
9/28/2009 |
709.73 |
GUESS, INC. |
Apparel |
Consumer Non-Durables |
NYSE |
| 1126 |
GEVO |
2/9/2011 |
174.22 |
GEVO, INC. |
Major Chemicals |
Basic Industries |
NASDAQ |
| 1127 |
GFF |
9/28/2009 |
85.98 |
GRIFFON CORPORATION |
Building Products |
Capital Goods |
NYSE |
| 1128 |
GGG |
9/28/2009 |
210.33 |
GRACO INC. |
Fluid Controls |
Capital Goods |
NYSE |
| 1129 |
GHC |
8/5/2013 |
7.61 |
GRAHAM HOLDINGS COMPANY |
Other Consumer Services |
Consumer Services |
NYSE |
| 1130 |
GHDX |
9/28/2009 |
98.57 |
GENOMIC HEALTH, INC. |
Medical Specialities |
Health Care |
NASDAQ |
| 1131 |
GHL |
9/28/2009 |
224.75 |
GREENHILL & CO., INC. |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 1132 |
GHM |
9/28/2009 |
23.28 |
GRAHAM CORPORATION |
Industrial Machinery/Components |
Technology |
NYSE |
| 1133 |
GIFI |
9/28/2009 |
33.03 |
GULF ISLAND FABRICATION, INC. |
Metal Fabrications |
Capital Goods |
NASDAQ |
| 1134 |
GIII |
9/28/2009 |
218.16 |
G-III APPAREL GROUP, LTD. |
Apparel |
Consumer Non-Durables |
NASDAQ |
| 1135 |
GILD |
9/28/2009 |
4532.54 |
GILEAD SCIENCES, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 1136 |
GIS |
9/28/2009 |
1795.55 |
GENERAL MILLS, INC. |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 1137 |
GKOS |
6/25/2015 |
95.85 |
GLAUKOS CORPORATION |
Medical/Dental Instruments |
Health Care |
NYSE |
| 1138 |
GLAD |
9/28/2009 |
41.9 |
GLADSTONE CAPITAL CORPORATION |
Textiles |
Consumer Non-Durables |
NASDAQ |
| 1139 |
GLDD |
9/28/2009 |
148.94 |
GREAT LAKES DREDGE & DOCK CORPORATION |
Military/Government/Technical |
Basic Industries |
NASDAQ |
| 1140 |
GLG |
9/28/2009 |
44.85 |
CHINA BAT GROUP, INC. |
Major Banks |
Finance |
NASDAQ |
| 1141 |
GLNG |
9/28/2009 |
571.58 |
GOLAR LNG LIMITED |
Marine Transportation |
Consumer Services |
NASDAQ |
| 1142 |
GLOG |
3/30/2012 |
205.41 |
GASLOG LP. |
Marine Transportation |
Consumer Services |
NYSE |
| 1143 |
GLPI |
10/14/2013 |
284.98 |
GAMING AND LEISURE PROPERTIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 1144 |
GLRE |
9/28/2009 |
75.05 |
GREENLIGHT REINSURANCE, LTD. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 1145 |
GLT |
9/28/2009 |
115.95 |
GLATFELTER |
Paper |
Basic Industries |
NYSE |
| 1146 |
GLUU |
9/28/2009 |
631.8 |
GLU MOBILE INC. |
EDP Services |
Technology |
NASDAQ |
| 1147 |
GLW |
9/28/2009 |
3699.27 |
CORNING INCORPORATED |
Telecommunications Equipment |
Basic Industries |
NYSE |
| 1148 |
GM |
11/18/2010 |
4394.2 |
GENERAL MOTORS COMPANY |
Auto Manufacturing |
Capital Goods |
NYSE |
| 1149 |
GME |
9/28/2009 |
1630.53 |
GAMESTOP CORPORATION |
Electronics Distribution |
Consumer Services |
NYSE |
| 1150 |
GMED |
8/3/2012 |
207.11 |
GLOBUS MEDICAL, INC. |
Medical/Dental Instruments |
Health Care |
NYSE |
| 1151 |
GMO |
9/28/2009 |
105 |
GENERAL MOLY, INC |
Precious Metals |
Basic Industries |
AMEX |
| 1152 |
GMRE |
2/1/2016 |
14.23 |
GLOBAL MEDICAL REIT INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1153 |
GMS |
5/26/2016 |
53.55 |
GMS INC. |
RETAIL: Building Materials |
Consumer Services |
NYSE |
| 1154 |
GNC |
4/1/2011 |
717.88 |
GNC HOLDINGS, INC. |
Food Chains |
Consumer Non-Durables |
NYSE |
| 1155 |
GNCA |
2/5/2014 |
56.78 |
GENOCEA BIOSCIENCES, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 1156 |
GNE |
10/26/2011 |
24.82 |
GENIE ENERGY LTD. |
Power Generation |
Public Utilities |
NYSE |
| 1157 |
GNK |
9/28/2009 |
252.19 |
GENCO SHIPPING & TRADING LIMITED |
Marine Transportation |
Transportation |
NYSE |
| 1158 |
GNL |
6/2/2015 |
87.31 |
GLOBAL NET LEASE, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1159 |
GNMK |
7/12/2010 |
91.14 |
GENMARK DIAGNOSTICS, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 1160 |
GNRC |
2/11/2010 |
283.5 |
GENERAC HOLDLINGS INC. |
Metal Fabrications |
Consumer Durables |
NYSE |
| 1161 |
GNTX |
9/28/2009 |
815.63 |
GENTEX CORPORATION |
Auto Parts:O.E.M. |
Capital Goods |
NASDAQ |
| 1162 |
GNTY |
5/9/2017 |
1.79 |
GUARANTY BANCSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 1163 |
GNW |
9/28/2009 |
2099.94 |
GENWORTH FINANCIAL INC |
Life Insurance |
Finance |
NYSE |
| 1164 |
GOGO |
6/21/2013 |
368.78 |
GOGO INC. |
Telecommunications Equipment |
Consumer Services |
NASDAQ |
| 1165 |
GOLF |
9/28/2009 |
31.43 |
ACUSHNET HOLDINGS CORP. |
Recreational Products/Toys |
Consumer Non-Durables |
NYSE |
| 1166 |
GOOD |
9/28/2009 |
41.99 |
GLADSTONE COMMERCIAL CORPORATION |
Real Estate |
Consumer Services |
NASDAQ |
| 1167 |
GOOG |
3/27/2014 |
436.95 |
ALPHABET INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 1168 |
GOOGL |
9/28/2009 |
1369.94 |
ALPHABET INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 1169 |
GORO |
9/24/2010 |
171.61 |
GOLD RESOURCE CORPORATION |
Precious Metals |
Basic Industries |
AMEX |
| 1170 |
GPC |
9/28/2009 |
464.69 |
GENUINE PARTS COMPANY |
Automotive Aftermarket |
Capital Goods |
NYSE |
| 1171 |
GPI |
9/28/2009 |
202.57 |
GROUP 1 AUTOMOTIVE, INC. |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 1172 |
GPK |
9/28/2009 |
897.78 |
GRAPHIC PACKAGING HOLDING COMPANY |
Containers/Packaging |
Consumer Durables |
NYSE |
| 1173 |
GPN |
9/28/2009 |
539.08 |
GLOBAL PAYMENTS INC. |
Business Services |
Miscellaneous |
NYSE |
| 1174 |
GPOR |
9/28/2009 |
1062.92 |
GULFPORT ENERGY CORPORATION |
Oil & Gas Production |
Energy |
NASDAQ |
| 1175 |
GPRE |
9/28/2009 |
329.26 |
GREEN PLAINS, INC. |
Major Chemicals |
Basic Industries |
NASDAQ |
| 1176 |
GPRO |
9/28/2009 |
1067.13 |
GOPRO, INC. |
Industrial Machinery/Components |
Miscellaneous |
NASDAQ |
| 1177 |
GPS |
9/28/2009 |
2792 |
GAP, INC. (THE) |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 1178 |
GPX |
9/28/2009 |
27.92 |
GP STRATEGIES CORPORATION |
Other Consumer Services |
Consumer Services |
NYSE |
| 1179 |
GRA |
9/28/2009 |
384.59 |
W.R. GRACE & CO. |
Major Chemicals |
Basic Industries |
NYSE |
| 1180 |
GRBK |
7/7/2014 |
30.61 |
GREEN BRICK PARTNERS, INC. |
Homebuilding |
Capital Goods |
NASDAQ |
| 1181 |
GRC |
9/28/2009 |
22.56 |
GORMAN-RUPP COMPANY (THE) |
Fluid Controls |
Capital Goods |
NYSE |
| 1182 |
GRIF |
9/28/2009 |
2.38 |
GRIFFIN INDUSTRIAL REALTY, INC. |
Real Estate |
Finance |
NASDAQ |
| 1183 |
GRMN |
9/28/2009 |
748.09 |
GARMIN LTD. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 1184 |
GRNB |
9/28/2009 |
5.38 |
GREEN BANKSHARES, INC. |
Regional - Southeast Banks |
Financial |
NASDAQ |
| 1185 |
GROW |
9/28/2009 |
27.52 |
U.S. GLOBAL INVESTORS, INC. |
Investment Managers |
Finance |
NASDAQ |
| 1186 |
GRPN |
11/4/2011 |
1967.25 |
GROUPON, INC. |
Advertising |
Technology |
NASDAQ |
| 1187 |
GRUB |
4/4/2014 |
467.27 |
GRUBHUB INC. |
Business Services |
Miscellaneous |
NYSE |
| 1188 |
GS |
9/28/2009 |
2675.61 |
GOLDMAN SACHS GROUP, INC. (THE) |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 1189 |
GSAT |
9/28/2009 |
471.64 |
GLOBALSTAR, INC. |
Telecommunications Equipment |
Consumer Services |
AMEX |
| 1190 |
GSBC |
9/28/2009 |
13.55 |
GREAT SOUTHERN BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 1191 |
GSIT |
9/28/2009 |
28.76 |
GSI TECHNOLOGY, INC. |
Semiconductors |
Technology |
NASDAQ |
| 1192 |
GSM |
9/28/2009 |
313.93 |
FERROGLOBE PLC |
Metal Fabrications |
Capital Goods |
NASDAQ |
| 1193 |
GSS |
9/28/2009 |
471.81 |
GOLDEN STAR RESOURCES, LTD |
Precious Metals |
Basic Industries |
AMEX |
| 1194 |
GSVC |
4/28/2011 |
69.33 |
GSV CAPITAL CORP |
|
|
NASDAQ |
| 1195 |
GT |
9/28/2009 |
1927.52 |
THE GOODYEAR TIRE & RUBBER COMPANY |
Automotive Aftermarket |
Consumer Durables |
NASDAQ |
| 1196 |
GTE |
9/28/2009 |
414.52 |
GRAN TIERRA ENERGY INC. |
Oil & Gas Production |
Energy |
AMEX |
| 1197 |
GTLS |
9/28/2009 |
245.91 |
CHART INDUSTRIES, INC. |
Metal Fabrications |
Capital Goods |
NASDAQ |
| 1198 |
GTN |
9/28/2009 |
262.53 |
GRAY TELEVISION, INC. |
Broadcasting |
Consumer Services |
NYSE |
| 1199 |
GTS |
9/28/2009 |
60.9 |
TRIPLE-S MANAGEMENT CORPORATION |
Accident &Health Insurance |
Finance |
NYSE |
| 1200 |
GTT |
6/17/2013 |
66.51 |
GTT COMMUNICATIONS, INC. |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 1201 |
GTXI |
9/28/2009 |
90.46 |
GTX, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1202 |
GTY |
9/28/2009 |
75.4 |
GETTY REALTY CORPORATION |
Real Estate |
Finance |
NYSE |
| 1203 |
GVA |
9/28/2009 |
184.56 |
GRANITE CONSTRUCTION INCORPORATED |
Military/Government/Technical |
Basic Industries |
NYSE |
| 1204 |
GVP |
9/28/2009 |
10.09 |
GSE SYSTEMS, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1205 |
GWB |
10/15/2014 |
86.48 |
GREAT WESTERN BANCORP, INC. |
Major Banks |
Finance |
NYSE |
| 1206 |
GWR |
9/28/2009 |
240.06 |
GENESEE & WYOMING, INC. |
Railroads |
Transportation |
NYSE |
| 1207 |
GWRE |
1/25/2012 |
200.32 |
GUIDEWIRE SOFTWARE, INC. |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 1208 |
GWRS |
4/28/2016 |
2.42 |
GLOBAL WATER RESOURCES, INC. |
Water Supply |
Public Utilities |
NASDAQ |
| 1209 |
GWW |
9/28/2009 |
408.71 |
W.W. GRAINGER, INC. |
Office Equipment/Supplies/Services |
Consumer Services |
NYSE |
| 1210 |
H |
11/5/2009 |
271.72 |
HYATT HOTELS CORPORATION |
Hotels/Resorts |
Consumer Services |
NYSE |
| 1211 |
HA |
9/28/2009 |
421.1 |
HAWAIIAN HOLDINGS, INC. |
Air Freight/Delivery Services |
Transportation |
NASDAQ |
| 1212 |
HABT |
11/20/2014 |
83.9 |
THE HABIT RESTAURANTS, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 1213 |
HAE |
9/28/2009 |
166.54 |
HAEMONETICS CORPORATION |
Medical/Dental Instruments |
Health Care |
NYSE |
| 1214 |
HAFC |
9/28/2009 |
116.22 |
HANMI FINANCIAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1215 |
HAIN |
9/28/2009 |
523.54 |
THE HAIN CELESTIAL GROUP, INC. |
Packaged Foods |
Consumer Non-Durables |
NASDAQ |
| 1216 |
HAL |
9/28/2009 |
5340.89 |
HALLIBURTON COMPANY |
Oilfield Services/Equipment |
Energy |
NYSE |
| 1217 |
HALL |
9/28/2009 |
15.76 |
HALLMARK FINANCIAL SERVICES, INC. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 1218 |
HALO |
9/28/2009 |
516.97 |
HALOZYME THERAPEUTICS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 1219 |
HAS |
9/28/2009 |
816.83 |
HASBRO, INC. |
Recreational Products/Toys |
Consumer Non-Durables |
NASDAQ |
| 1220 |
HASI |
4/18/2013 |
70.37 |
HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1221 |
HAYN |
9/28/2009 |
42.82 |
HAYNES INTERNATIONAL, INC. |
Steel/Iron Ore |
Capital Goods |
NASDAQ |
| 1222 |
HBAN |
9/28/2009 |
2816.08 |
HUNTINGTON BANCSHARES INCORPORATED |
Major Banks |
Finance |
NASDAQ |
| 1223 |
HBCP |
9/28/2009 |
5.66 |
HOME BANCORP, INC. |
Banks |
Finance |
NASDAQ |
| 1224 |
HBI |
9/28/2009 |
1200.95 |
HANESBRANDS INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 1225 |
HBIO |
9/28/2009 |
36.4 |
HARVARD BIOSCIENCE, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NASDAQ |
| 1226 |
HBMD |
4/3/2012 |
2.96 |
HOWARD BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 1227 |
HBNC |
9/29/2009 |
14.12 |
HORIZON BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 1228 |
HBP |
9/24/2010 |
11.73 |
HUTTIG BUILDING PRODUCTS, INC. |
RETAIL: Building Materials |
Consumer Services |
NASDAQ |
| 1229 |
HCA |
3/10/2011 |
1261.92 |
HCA HEALTHCARE, INC. |
Hospital/Nursing Management |
Health Care |
NYSE |
| 1230 |
HCC |
9/28/2009 |
280.18 |
WARRIOR MET COAL, INC. |
Coal Mining |
Energy |
NYSE |
| 1231 |
HCCI |
9/28/2009 |
21.51 |
HERITAGE-CRYSTAL CLEAN, INC. |
Miscellaneous |
Basic Industries |
NASDAQ |
| 1232 |
HCHC |
9/15/2014 |
37.05 |
HC2 HOLDINGS, INC. |
Metal Fabrications |
Capital Goods |
NYSE |
| 1233 |
HCI |
7/2/2012 |
51.18 |
HCI GROUP, INC. |
Property-Casualty Insurers |
Finance |
NYSE |
| 1234 |
HCKT |
9/28/2009 |
52.52 |
THE HACKETT GROUP, INC. |
Professional Services |
Consumer Services |
NASDAQ |
| 1235 |
HCP |
9/28/2009 |
1620.99 |
HCP, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1236 |
HCSG |
9/28/2009 |
211.63 |
HEALTHCARE SERVICES GROUP, INC. |
Hospital/Nursing Management |
Health Care |
NASDAQ |
| 1237 |
HD |
9/28/2009 |
3544.1 |
HOME DEPOT, INC. (THE) |
RETAIL: Building Materials |
Consumer Services |
NYSE |
| 1238 |
HDS |
6/27/2013 |
613.03 |
HD SUPPLY HOLDINGS, INC. |
Office Equipment/Supplies/Services |
Consumer Services |
NASDAQ |
| 1239 |
HDSN |
9/28/2009 |
74.17 |
HUDSON TECHNOLOGIES, INC. |
Industrial Specialties |
Consumer Durables |
NASDAQ |
| 1240 |
HE |
9/28/2009 |
243.84 |
HAWAIIAN ELECTRIC INDUSTRIES, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 1241 |
HEB |
9/28/2009 |
97.27 |
HEMISPHERX BIOPHARMA, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
AMEX |
| 1242 |
HEES |
9/28/2009 |
139.92 |
H&E EQUIPMENT SERVICES, INC. |
|
|
NASDAQ |
| 1243 |
HEI |
9/28/2009 |
105.49 |
HEICO CORPORATION |
Aerospace |
Capital Goods |
NYSE |
| 1244 |
HEI.A |
9/28/2009 |
39.2 |
HEICO CORPORATION |
Aerospace |
Capital Goods |
NYSE |
| 1245 |
HELE |
9/28/2009 |
109.87 |
HELEN OF TROY LIMITED |
Home Furnishings |
Consumer Durables |
NASDAQ |
| 1246 |
HES |
9/28/2009 |
2014.85 |
HESS CORPORATION |
Integrated oil Companies |
Energy |
NYSE |
| 1247 |
HF |
9/28/2009 |
91.7 |
HFF, INC. |
Real Estate |
Consumer Services |
NYSE |
| 1248 |
HFC |
3/7/2011 |
1309.45 |
HOLLYFRONTIER CORPORATION |
Integrated oil Companies |
Energy |
NYSE |
| 1249 |
HFWA |
9/28/2009 |
36.31 |
HERITAGE FINANCIAL CORPORATION |
Banks |
Finance |
NASDAQ |
| 1250 |
HGV |
12/14/2016 |
94.84 |
HILTON GRAND VACATIONS INC. |
Hotels/Resorts |
Consumer Services |
NYSE |
| 1251 |
HHC |
11/5/2010 |
82.51 |
HOWARD HUGHES CORPORATION (THE) |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1252 |
HHS |
9/28/2009 |
86.87 |
HARTE-HANKS, INC. |
Advertising |
Technology |
NYSE |
| 1253 |
HI |
9/28/2009 |
136.05 |
HILLENBRAND INC |
Miscellaneous manufacturing industries |
Consumer Durables |
NYSE |
| 1254 |
HIBB |
9/28/2009 |
256.68 |
HIBBETT SPORTS, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 1255 |
HIFR |
1/30/2015 |
57.02 |
INFRAREIT, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1256 |
HIFS |
9/28/2009 |
1.19 |
HINGHAM INSTITUTION FOR SAVINGS |
|
|
NASDAQ |
| 1257 |
HIG |
9/28/2009 |
2137.53 |
HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) |
Property-Casualty Insurers |
Finance |
NYSE |
| 1258 |
HII |
3/22/2011 |
164.5 |
HUNTINGTON INGALLS INDUSTRIES, INC. |
Marine Transportation |
Capital Goods |
NYSE |
| 1259 |
HIIQ |
2/8/2013 |
80.27 |
HEALTH INSURANCE INNOVATIONS, INC. |
Specialty Insurers |
Finance |
NASDAQ |
| 1260 |
HIL |
9/28/2009 |
48.07 |
HILL INTERNATIONAL, INC. |
Military/Government/Technical |
Consumer Services |
NYSE |
| 1261 |
HIVE |
3/28/2014 |
55.93 |
AEROHIVE NETWORKS, INC. |
EDP Services |
Technology |
NYSE |
| 1262 |
HIW |
9/28/2009 |
412.36 |
HIGHWOODS PROPERTIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1263 |
HK |
9/28/2009 |
1374.3 |
HALCON RESOURCES CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 1264 |
HL |
9/28/2009 |
1696.41 |
HECLA MINING COMPANY |
Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
Basic Industries |
NYSE |
| 1265 |
HLF |
9/28/2009 |
898.27 |
HERBALIFE NUTRITION LTD. |
Other Pharmaceuticals |
Health Care |
NYSE |
| 1266 |
HLI |
8/13/2015 |
38.17 |
HOULIHAN LOKEY, INC. |
Investment Managers |
Finance |
NYSE |
| 1267 |
HLIT |
9/28/2009 |
271.34 |
HARMONIC INC. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 1268 |
HLNE |
3/1/2017 |
17.61 |
HAMILTON LANE INCORPORATED |
Investment Managers |
Finance |
NASDAQ |
| 1269 |
HLT |
12/12/2013 |
1076.21 |
HILTON WORLDWIDE HOLDINGS INC. |
Hotels/Resorts |
Consumer Services |
NYSE |
| 1270 |
HLTH |
9/28/2009 |
43.27 |
NOBILIS HEALTH CORP. |
Hospital/Nursing Management |
Health Care |
AMEX |
| 1271 |
HLX |
9/28/2009 |
742.96 |
HELIX ENERGY SOLUTIONS GROUP, INC. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 1272 |
HMHC |
11/14/2013 |
183.5 |
HOUGHTON MIFFLIN HARCOURT COMPANY |
Books |
Consumer Services |
NASDAQ |
| 1273 |
HMN |
9/28/2009 |
90.9 |
HORACE MANN EDUCATORS CORPORATION |
Property-Casualty Insurers |
Finance |
NYSE |
| 1274 |
HMST |
2/10/2012 |
51.01 |
HOMESTREET, INC. |
Major Banks |
Finance |
NASDAQ |
| 1275 |
HMSY |
9/28/2009 |
374.25 |
HMS HOLDINGS CORP |
Business Services |
Miscellaneous |
NASDAQ |
| 1276 |
HMTV |
4/5/2013 |
12.37 |
HEMISPHERE MEDIA GROUP, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 1277 |
HNI |
9/28/2009 |
113.97 |
HNI CORPORATION |
Office Equipment/Supplies/Services |
Consumer Durables |
NYSE |
| 1278 |
HNRG |
7/12/2010 |
24.11 |
HALLADOR ENERGY COMPANY |
Coal Mining |
Energy |
NASDAQ |
| 1279 |
HOFT |
9/28/2009 |
24.75 |
HOOKER FURNITURE CORPORATION |
Home Furnishings |
Consumer Durables |
NASDAQ |
| 1280 |
HOG |
9/28/2009 |
1262.89 |
HARLEY-DAVIDSON, INC. |
Motor Vehicles |
Consumer Non-Durables |
NYSE |
| 1281 |
HOLX |
9/28/2009 |
1313.71 |
HOLOGIC, INC. |
Medical Electronics |
Health Care |
NASDAQ |
| 1282 |
HOMB |
9/28/2009 |
162.36 |
HOME BANCSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 1283 |
HOME |
9/28/2009 |
83.12 |
AT HOME GROUP INC. |
Home Furnishings |
Consumer Services |
NYSE |
| 1284 |
HON |
9/28/2009 |
1907.98 |
HONEYWELL INTERNATIONAL INC. |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 1285 |
HONE |
6/30/2016 |
5.89 |
HARBORONE BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 1286 |
HOPE |
2/8/2016 |
98.98 |
HOPE BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 1287 |
HOS |
9/28/2009 |
380.14 |
HORNBECK OFFSHORE SERVICES |
Marine Transportation |
Consumer Services |
NYSE |
| 1288 |
HOV |
9/28/2009 |
659.62 |
HOVNANIAN ENTERPRISES INC |
Homebuilding |
Capital Goods |
NYSE |
| 1289 |
HP |
9/28/2009 |
994.26 |
HELMERICH & PAYNE, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 1290 |
HPE |
11/2/2015 |
1224.29 |
HEWLETT PACKARD ENTERPRISE COMPANY |
Computer Manufacturing |
Technology |
NYSE |
| 1291 |
HPP |
7/12/2010 |
233.01 |
HUDSON PACIFIC PROPERTIES, INC. |
Real Estate |
Finance |
NYSE |
| 1292 |
HPQ |
9/28/2009 |
5434.03 |
HP INC. |
Computer Manufacturing |
Technology |
NYSE |
| 1293 |
HPT |
9/28/2009 |
437.18 |
HOSPITALITY PROPERTIES TRUST |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 1294 |
HQY |
7/31/2014 |
115.78 |
HEALTHEQUITY, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 1295 |
HR |
9/28/2009 |
357.48 |
HEALTHCARE REALTY TRUST INCORPORATED |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1296 |
HRB |
9/28/2009 |
1519.36 |
H&R BLOCK, INC. |
Other Consumer Services |
Consumer Services |
NYSE |
| 1297 |
HRC |
9/28/2009 |
278.05 |
HILL-ROM HOLDINGS INC |
Medical/Dental Instruments |
Health Care |
NYSE |
| 1298 |
HRI |
1/4/2016 |
233.12 |
HERC HOLDINGS INC. |
|
|
NYSE |
| 1299 |
HRL |
9/28/2009 |
723.21 |
HORMEL FOODS CORPORATION |
Meat/Poultry/Fish |
Consumer Non-Durables |
NYSE |
| 1300 |
HRS |
9/28/2009 |
508.42 |
HARRIS CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 1301 |
HRTG |
5/23/2014 |
51.03 |
HERITAGE INSURANCE HOLDINGS, INC. |
Property-Casualty Insurers |
Finance |
NYSE |
| 1302 |
HRTX |
10/8/2013 |
179.63 |
HERON THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1303 |
HRZN |
10/29/2010 |
22.68 |
HORIZON TECHNOLOGY FINANCE CORPORATION |
|
|
NASDAQ |
| 1304 |
HSC |
9/28/2009 |
323.57 |
HARSCO CORPORATION |
Metal Fabrications |
Capital Goods |
NYSE |
| 1305 |
HSIC |
9/28/2009 |
391.43 |
HENRY SCHEIN, INC. |
Medical Specialities |
Health Care |
NASDAQ |
| 1306 |
HSII |
9/28/2009 |
56.25 |
HEIDRICK & STRUGGLES INTERNATIONAL, INC. |
Diversified Commercial Services |
Technology |
NASDAQ |
| 1307 |
HSKA |
9/28/2009 |
20.48 |
HESKA CORPORATION |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 1308 |
HST |
9/28/2009 |
2978.09 |
HOST HOTELS & RESORTS, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1309 |
HSTM |
9/28/2009 |
65.62 |
HEALTHSTREAM, INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 1310 |
HSY |
9/28/2009 |
678.15 |
HERSHEY COMPANY (THE) |
Specialty Foods |
Consumer Non-Durables |
NYSE |
| 1311 |
HT |
9/28/2009 |
359.13 |
HERSHA HOSPITALITY TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1312 |
HTA |
6/6/2012 |
366.92 |
HEALTHCARE TRUST OF AMERICA, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1313 |
HTBI |
7/11/2012 |
15.26 |
HOMETRUST BANCSHARES, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 1314 |
HTBK |
9/28/2009 |
28.65 |
HERITAGE COMMERCE CORP |
Major Banks |
Finance |
NASDAQ |
| 1315 |
HTGC |
9/28/2009 |
158.92 |
HERCULES CAPITAL, INC. |
|
|
NYSE |
| 1316 |
HTH |
9/28/2009 |
144.26 |
HILLTOP HOLDINGS INC. |
Major Banks |
Finance |
NYSE |
| 1317 |
HTLD |
9/28/2009 |
297.92 |
HEARTLAND EXPRESS, INC. |
Trucking Freight/Courier Services |
Transportation |
NASDAQ |
| 1318 |
HTLF |
9/28/2009 |
26.61 |
HEARTLAND FINANCIAL USA, INC. |
Major Banks |
Finance |
NASDAQ |
| 1319 |
HTZ |
9/28/2009 |
2375.18 |
HERTZ GLOBAL HOLDINGS, INC |
Rental/Leasing Companies |
Consumer Services |
NYSE |
| 1320 |
HUBB |
6/29/2015 |
73.16 |
HUBBELL INC |
Electrical Products |
Capital Goods |
NYSE |
| 1321 |
HUBG |
9/28/2009 |
161.72 |
HUB GROUP, INC. |
Oil Refining/Marketing |
Transportation |
NASDAQ |
| 1322 |
HUBS |
10/9/2014 |
96.85 |
HUBSPOT, INC. |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 1323 |
HUM |
9/28/2009 |
918.41 |
HUMANA INC. |
Medical Specialities |
Health Care |
NYSE |
| 1324 |
HUN |
9/28/2009 |
1607.67 |
HUNTSMAN CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 1325 |
HURC |
9/28/2009 |
11.89 |
HURCO COMPANIES, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 1326 |
HURN |
9/28/2009 |
95.36 |
HURON CONSULTING GROUP INC. |
Professional Services |
Consumer Services |
NASDAQ |
| 1327 |
HUSA |
9/28/2009 |
60.37 |
HOUSTON AMERICAN ENERGY CORPORATION |
Oil & Gas Production |
Energy |
AMEX |
| 1328 |
HVT |
9/28/2009 |
44.96 |
HAVERTY FURNITURE COMPANIES, INC. |
Other Specialty Stores |
Consumer Services |
NYSE |
| 1329 |
HWCC |
9/28/2009 |
31.1 |
HOUSTON WIRE & CABLE COMPANY |
Telecommunications Equipment |
Consumer Non-Durables |
NASDAQ |
| 1330 |
HWKN |
9/28/2009 |
15.86 |
HAWKINS, INC. |
Specialty Chemicals |
Consumer Durables |
NASDAQ |
| 1331 |
HXL |
9/28/2009 |
376.14 |
HEXCEL CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 1332 |
HY |
10/1/2012 |
22.13 |
HYSTER-YALE MATERIALS HANDLING, INC. |
Construction/Ag Equipment/Trucks |
Capital Goods |
NYSE |
| 1333 |
HZN |
6/23/2015 |
48 |
HORIZON GLOBAL CORPORATION |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 1334 |
HZNP |
7/28/2011 |
801.95 |
HORIZON PHARMA PLC |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1335 |
HZO |
9/28/2009 |
108.62 |
MARINEMAX, INC. |
Other Specialty Stores |
Consumer Services |
NYSE |
| 1336 |
I |
4/18/2013 |
202.9 |
INTELSAT S.A. |
Telecommunications Equipment |
Consumer Services |
NYSE |
| 1337 |
IAC |
7/27/2015 |
161.04 |
IAC/INTERACTIVECORP |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 1338 |
IART |
9/28/2009 |
163.03 |
INTEGRA LIFESCIENCES HOLDINGS CORPORATION |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 1339 |
IBCP |
9/28/2009 |
36.98 |
INDEPENDENT BANK CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1340 |
IBKC |
9/28/2009 |
142.11 |
IBERIABANK CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1341 |
IBKR |
9/28/2009 |
286.7 |
INTERACTIVE BROKERS GROUP, INC. |
Investment Brokerage - National |
Financial |
NASDAQ |
| 1342 |
IBM |
9/28/2009 |
2619.54 |
INTERNATIONAL BUSINESS MACHINES CORPORATION |
Computer Manufacturing |
Technology |
NYSE |
| 1343 |
IBOC |
9/28/2009 |
111.52 |
INTERNATIONAL BANCSHARES CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1344 |
IBP |
2/13/2014 |
48.96 |
INSTALLED BUILDING PRODUCTS, INC. |
Homebuilding |
Basic Industries |
NYSE |
| 1345 |
IBTX |
4/3/2013 |
27.42 |
INDEPENDENT BANK GROUP, INC |
Major Banks |
Finance |
NASDAQ |
| 1346 |
ICBK |
1/16/2015 |
1.37 |
COUNTY BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 1347 |
ICD |
8/8/2014 |
26.83 |
INDEPENDENCE CONTRACT DRILLING, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 1348 |
ICE |
9/28/2009 |
698.19 |
INTERCONTINENTAL EXCHANGE INC. |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 1349 |
ICFI |
9/28/2009 |
52.46 |
ICF INTERNATIONAL, INC. |
Professional Services |
Consumer Services |
NASDAQ |
| 1350 |
ICHR |
12/9/2016 |
82.61 |
ICHOR HOLDINGS |
Semiconductors |
Technology |
NASDAQ |
| 1351 |
ICLK |
10/20/2009 |
20.35 |
ICLICK INTERACTIVE ASIA GROUP LIMITED |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1352 |
ICON |
9/28/2009 |
422.93 |
ICONIX BRAND GROUP, INC. |
Shoe Manufacturing |
Consumer Non-Durables |
NASDAQ |
| 1353 |
ICPT |
10/11/2012 |
188.46 |
INTERCEPT PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1354 |
ICUI |
9/28/2009 |
70.38 |
ICU MEDICAL, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 1355 |
IDA |
9/28/2009 |
137.61 |
IDACORP, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 1356 |
IDCC |
9/28/2009 |
310.71 |
INTERDIGITAL, INC. |
Multi-Sector Companies |
Miscellaneous |
NASDAQ |
| 1357 |
IDRA |
9/28/2009 |
214.37 |
IDERA PHARMACEUTICALS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 1358 |
IDT |
9/28/2009 |
79.68 |
IDT CORPORATION |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 1359 |
IDTI |
9/28/2009 |
1049.06 |
INTEGRATED DEVICE TECHNOLOGY, INC. |
Semiconductors |
Technology |
NASDAQ |
| 1360 |
IDXX |
9/28/2009 |
263.49 |
IDEXX LABORATORIES, INC. |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
Health Care |
NASDAQ |
| 1361 |
IESC |
9/28/2009 |
12.37 |
IES HOLDINGS, INC. |
Engineering & Construction |
Capital Goods |
NASDAQ |
| 1362 |
IEX |
9/28/2009 |
220.05 |
IDEX CORPORATION |
Fluid Controls |
Capital Goods |
NYSE |
| 1363 |
IFF |
9/28/2009 |
327.74 |
INTERNATIONAL FLAVORS & FRAGRANCES, INC. |
Major Chemicals |
Basic Industries |
NYSE |
| 1364 |
IGT |
9/28/2009 |
1381.01 |
INTERNATIONAL GAME TECHNOLOGY |
Services-Misc. Amusement & Recreation |
Consumer Services |
NYSE |
| 1365 |
IHC |
9/28/2009 |
5.11 |
INDEPENDENCE HOLDING COMPANY |
Life Insurance |
Finance |
NYSE |
| 1366 |
III |
9/28/2009 |
29.92 |
INFORMATION SERVICES GROUP, INC. |
Professional Services |
Consumer Services |
NASDAQ |
| 1367 |
IIIN |
9/28/2009 |
51.46 |
INSTEEL INDUSTRIES, INC. |
Steel/Iron Ore |
Capital Goods |
NASDAQ |
| 1368 |
IIVI |
9/28/2009 |
193.09 |
II-VI INCORPORATED |
Electronic Components |
Capital Goods |
NASDAQ |
| 1369 |
ILMN |
9/28/2009 |
840.7 |
ILLUMINA, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NASDAQ |
| 1370 |
IMAX |
9/28/2009 |
477.57 |
IMAX CORPORATION |
Industrial Machinery/Components |
Miscellaneous |
NYSE |
| 1371 |
IMDZ |
7/24/2014 |
35.08 |
IMMUNE DESIGN CORP. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1372 |
IMGN |
9/28/2009 |
554.06 |
IMMUNOGEN, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1373 |
IMH |
7/12/2010 |
17.53 |
IMPAC MORTGAGE HOLDINGS, INC. |
Real Estate Investment Trusts |
Consumer Services |
AMEX |
| 1374 |
IMI |
11/18/2011 |
20.62 |
INTERMOLECULAR, INC. |
Semiconductors |
Technology |
NASDAQ |
| 1375 |
IMKTA |
9/28/2009 |
36.26 |
INGLES MARKETS, INCORPORATED |
Food Chains |
Consumer Services |
NASDAQ |
| 1376 |
IMMR |
9/28/2009 |
122.63 |
IMMERSION CORPORATION |
Computer peripheral equipment |
Technology |
NASDAQ |
| 1377 |
IMMU |
9/28/2009 |
449.52 |
IMMUNOMEDICS, INC. |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
Health Care |
NASDAQ |
| 1378 |
INAP |
9/28/2009 |
150.39 |
INTERNAP CORPORATION |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 1379 |
INBK |
11/1/2012 |
7.66 |
FIRST INTERNET BANCORP |
Major Banks |
Finance |
NASDAQ |
| 1380 |
INCY |
9/28/2009 |
873.01 |
INCYTE CORPORATION |
Biotechnology: Commercial Physical & Biological Resarch |
Health Care |
NASDAQ |
| 1381 |
INDB |
9/28/2009 |
41.01 |
INDEPENDENT BANK CORP. |
Major Banks |
Finance |
NASDAQ |
| 1382 |
INFI |
9/28/2009 |
243.85 |
INFINITY PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1383 |
INFN |
9/28/2009 |
715.92 |
INFINERA CORPORATION |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 1384 |
INFO |
1/19/2016 |
302.15 |
IHS MARKIT LTD. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 1385 |
INFY |
9/28/2009 |
1360.58 |
INFOSYS LIMITED |
EDP Services |
Technology |
NYSE |
| 1386 |
INGN |
2/14/2014 |
61.35 |
INOGEN, INC |
Industrial Specialties |
Health Care |
NASDAQ |
| 1387 |
INGR |
2/6/2012 |
212.74 |
INGREDION INCORPORATED |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 1388 |
INN |
2/9/2011 |
188.91 |
SUMMIT HOTEL PROPERTIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1389 |
INO |
9/28/2009 |
326.67 |
INOVIO PHARMACEUTICALS, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 1390 |
INOD |
9/28/2009 |
14.84 |
INNODATA INC. |
EDP Services |
Technology |
NASDAQ |
| 1391 |
INOV |
2/12/2015 |
119.96 |
INOVALON HOLDINGS, INC. |
EDP Services |
Technology |
NASDAQ |
| 1392 |
INSE |
7/8/2016 |
2.25 |
INSPIRED ENTERTAINMENT, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1393 |
INSM |
9/28/2009 |
217.67 |
INSMED, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1394 |
INSP |
9/28/2009 |
49.29 |
INSPIRE MEDICAL SYSTEMS, INC. |
Medical/Dental Instruments |
Health Care |
NYSE |
| 1395 |
INST |
11/13/2015 |
46.23 |
INSTRUCTURE, INC. |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 1396 |
INSW |
9/29/2009 |
18.8 |
INTERNATIONAL SEAWAYS, INC. |
Marine Transportation |
Consumer Services |
NYSE |
| 1397 |
INSY |
1/9/2013 |
167.66 |
INSYS THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1398 |
INT |
9/28/2009 |
292.79 |
WORLD FUEL SERVICES CORPORATION |
Oil Refining/Marketing |
Energy |
NYSE |
| 1399 |
INTC |
9/28/2009 |
10568.63 |
INTEL CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 1400 |
INTL |
8/23/2010 |
33.78 |
INTL FCSTONE INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 1401 |
INTU |
9/28/2009 |
1201.72 |
INTUIT INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1402 |
INVA |
7/20/2015 |
162.52 |
INNOVIVA, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1403 |
INVE |
1/15/2010 |
40.04 |
IDENTIV, INC. |
Computer peripheral equipment |
Technology |
NASDAQ |
| 1404 |
INVH |
2/1/2017 |
184.45 |
INVITATION HOMES INC. |
Real Estate |
Finance |
NYSE |
| 1405 |
INWK |
9/28/2009 |
107.86 |
INNERWORKINGS, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 1406 |
IO |
9/28/2009 |
365.87 |
ION GEOPHYSICAL CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 1407 |
IONS |
6/26/2015 |
294.08 |
IONIS PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1408 |
IOSP |
9/28/2009 |
66.08 |
INNOSPEC INC. |
Major Chemicals |
Basic Industries |
NASDAQ |
| 1409 |
IP |
9/28/2009 |
1964.22 |
INTERNATIONAL PAPER COMPANY |
Paper |
Basic Industries |
NYSE |
| 1410 |
IPAR |
9/28/2009 |
54.11 |
INTER PARFUMS, INC. |
Package Goods/Cosmetics |
Consumer Non-Durables |
NASDAQ |
| 1411 |
IPAS |
9/28/2009 |
43.94 |
IPASS INC. |
Telecom Services - Foreign |
Technology |
NASDAQ |
| 1412 |
IPG |
9/28/2009 |
2007.52 |
INTERPUBLIC GROUP OF COMPANIES, INC. (THE) |
Advertising |
Technology |
NYSE |
| 1413 |
IPGP |
9/28/2009 |
245.78 |
IPG PHOTONICS CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 1414 |
IPHI |
11/11/2010 |
223.53 |
INPHI CORPORATION |
Semiconductors |
Technology |
NYSE |
| 1415 |
IPHS |
9/28/2009 |
80.96 |
INNOPHOS HOLDINGS, INC. |
Specialty Chemicals |
Consumer Durables |
NASDAQ |
| 1416 |
IPI |
9/28/2009 |
447.82 |
INTREPID POTASH, INC |
Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
Basic Industries |
NYSE |
| 1417 |
IR |
9/28/2009 |
1393.93 |
INGERSOLL-RAND PLC (IRELAND) |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 1418 |
IRBT |
9/28/2009 |
276.99 |
IROBOT CORPORATION |
Consumer Electronics/Appliances |
Consumer Durables |
NASDAQ |
| 1419 |
IRDM |
9/28/2009 |
295.74 |
IRIDIUM COMMUNICATIONS INC |
Telecommunications Equipment |
Consumer Durables |
NASDAQ |
| 1420 |
IRET |
9/28/2009 |
164.69 |
INVESTORS REAL ESTATE TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1421 |
IRM |
9/28/2009 |
823.69 |
IRON MOUNTAIN INCORPORATED |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1422 |
IRT |
8/13/2013 |
93.11 |
INDEPENDENCE REALTY TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1423 |
IRTC |
10/20/2016 |
33.99 |
IRHYTHM TECHNOLOGIES, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 1424 |
IRWD |
2/3/2010 |
439.94 |
IRONWOOD PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1425 |
ISBC |
9/28/2009 |
621.55 |
INVESTORS BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 1426 |
ISCA |
9/28/2009 |
82.75 |
INTERNATIONAL SPEEDWAY CORPORATION |
Services-Misc. Amusement & Recreation |
Consumer Services |
NASDAQ |
| 1427 |
ISRG |
9/28/2009 |
290.08 |
INTUITIVE SURGICAL, INC. |
Industrial Specialties |
Health Care |
NASDAQ |
| 1428 |
ISRL |
9/28/2009 |
0.57 |
ISRAMCO, INC. |
Oil & Gas Production |
Energy |
NASDAQ |
| 1429 |
ISSC |
9/28/2009 |
8.22 |
INNOVATIVE SOLUTIONS AND SUPPORT, INC. |
EDP Services |
Technology |
NASDAQ |
| 1430 |
ISTR |
7/1/2014 |
2.1 |
INVESTAR HOLDING CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1431 |
IT |
9/28/2009 |
285.44 |
GARTNER, INC. |
Other Consumer Services |
Consumer Services |
NYSE |
| 1432 |
ITCI |
12/27/2013 |
119.69 |
INTRA-CELLULAR THERAPIES INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1433 |
ITG |
9/28/2009 |
184.41 |
INVESTMENT TECHNOLOGY GROUP, INC. |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 1434 |
ITGR |
1/4/2016 |
37.87 |
INTEGER HOLDINGS CORPORATION |
Industrial Machinery/Components |
Miscellaneous |
NYSE |
| 1435 |
ITI |
9/28/2009 |
20.18 |
ITERIS, INC. |
Telecommunications Equipment |
Consumer Durables |
NASDAQ |
| 1436 |
ITIC |
9/28/2009 |
1.76 |
INVESTORS TITLE COMPANY |
Specialty Insurers |
Finance |
NASDAQ |
| 1437 |
ITRI |
9/28/2009 |
216.93 |
ITRON, INC. |
Electrical Products |
Capital Goods |
NASDAQ |
| 1438 |
ITT |
9/28/2009 |
524.48 |
ITT INC. |
Fluid Controls |
Capital Goods |
NYSE |
| 1439 |
ITW |
9/28/2009 |
1257.17 |
ILLINOIS TOOL WORKS INC. |
Industrial Machinery/Components |
Technology |
NYSE |
| 1440 |
IVAC |
9/28/2009 |
42.48 |
INTEVAC, INC. |
Industrial Machinery/Components |
Technology |
NASDAQ |
| 1441 |
IVC |
9/28/2009 |
140.54 |
INVACARE CORPORATION |
Industrial Specialties |
Health Care |
NYSE |
| 1442 |
IVR |
9/28/2009 |
508.26 |
INVESCO MORTGAGE CAPITAL INC |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1443 |
IVZ |
9/28/2009 |
1859.99 |
INVESCO PLC |
Investment Managers |
Finance |
NYSE |
| 1444 |
JACK |
9/28/2009 |
331.02 |
JACK IN THE BOX INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 1445 |
JAG |
9/28/2009 |
289.99 |
JAGGED PEAK ENERGY INC. |
Oil & Gas Production |
Energy |
NYSE |
| 1446 |
JAKK |
9/28/2009 |
122.63 |
JAKKS PACIFIC, INC. |
Recreational Products/Toys |
Consumer Non-Durables |
NASDAQ |
| 1447 |
JAX |
9/28/2009 |
8.16 |
J. ALEXANDER'S HOLDINGS, INC. |
Restaurants |
Consumer Services |
NYSE |
| 1448 |
JAZZ |
9/28/2009 |
395.41 |
JAZZ PHARMACEUTICALS PLC |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1449 |
JBHT |
9/28/2009 |
601.79 |
J.B. HUNT TRANSPORT SERVICES, INC. |
Trucking Freight/Courier Services |
Transportation |
NASDAQ |
| 1450 |
JBL |
9/28/2009 |
1324.97 |
JABIL INC. |
Electrical Products |
Technology |
NYSE |
| 1451 |
JBLU |
9/28/2009 |
2127.03 |
JETBLUE AIRWAYS CORPORATION |
Air Freight/Delivery Services |
Transportation |
NASDAQ |
| 1452 |
JBSS |
9/28/2009 |
29.62 |
JOHN B. SANFILIPPO & SON, INC. |
Specialty Foods |
Consumer Non-Durables |
NASDAQ |
| 1453 |
JBT |
9/28/2009 |
80.2 |
JOHN BEAN TECHNOLOGIES CORPORATION |
Industrial Machinery/Components |
Technology |
NYSE |
| 1454 |
JCAP |
3/27/2015 |
21.44 |
JERNIGAN CAPITAL, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1455 |
JCI |
9/28/2009 |
2233.54 |
JOHNSON CONTROLS INTERNATIONAL PLC |
Other Consumer Services |
Consumer Services |
NYSE |
| 1456 |
JCOM |
9/28/2009 |
194.21 |
J2 GLOBAL, INC. |
Telecommunications Equipment |
Technology |
NASDAQ |
| 1457 |
JCP |
9/28/2009 |
3350.02 |
J.C. PENNEY COMPANY, INC. HOLDING COMPANY |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 1458 |
JCS |
9/28/2009 |
6.41 |
COMMUNICATIONS SYSTEMS, INC. |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 1459 |
JEC |
9/28/2009 |
671.4 |
JACOBS ENGINEERING GROUP INC. |
Military/Government/Technical |
Basic Industries |
NYSE |
| 1460 |
JEF |
9/28/2009 |
484.5 |
JEFFERIES FINANCIAL GROUP INC. |
Meat/Poultry/Fish |
Consumer Non-Durables |
NYSE |
| 1461 |
JELD |
1/27/2017 |
80.54 |
JELD-WEN HOLDING, INC. |
Forest Products |
Basic Industries |
NYSE |
| 1462 |
JILL |
3/9/2017 |
37.13 |
J. JILL, INC. |
Apparel |
Consumer Non-Durables |
NYSE |
| 1463 |
JJSF |
9/28/2009 |
31.78 |
J & J SNACK FOODS CORP. |
Specialty Foods |
Consumer Non-Durables |
NASDAQ |
| 1464 |
JKHY |
9/28/2009 |
233.27 |
JACK HENRY & ASSOCIATES, INC. |
EDP Services |
Technology |
NASDAQ |
| 1465 |
JLL |
9/28/2009 |
224.34 |
JONES LANG LASALLE INCORPORATED |
Real Estate |
Finance |
NYSE |
| 1466 |
JMP |
9/28/2009 |
16.83 |
JMP GROUP LLC |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 1467 |
JNCE |
1/27/2017 |
28.2 |
JOUNCE THERAPEUTICS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 1468 |
JNJ |
9/28/2009 |
4064.57 |
JOHNSON & JOHNSON |
Major Pharmaceuticals |
Health Care |
NYSE |
| 1469 |
JNPR |
9/28/2009 |
2707.4 |
JUNIPER NETWORKS, INC. |
Computer Communications Equipment |
Technology |
NYSE |
| 1470 |
JOE |
9/28/2009 |
257.33 |
ST. JOE COMPANY (THE) |
Homebuilding |
Consumer Services |
NYSE |
| 1471 |
JOUT |
9/28/2009 |
11.32 |
JOHNSON OUTDOORS INC. |
Recreational Products/Toys |
Consumer Non-Durables |
NASDAQ |
| 1472 |
JPM |
9/28/2009 |
9209.97 |
J P MORGAN CHASE & CO |
Major Banks |
Finance |
NYSE |
| 1473 |
JRVR |
12/12/2014 |
29.73 |
JAMES RIVER GROUP HOLDINGS, LTD. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 1474 |
JW.A |
9/28/2009 |
105.5 |
JOHN WILEY & SONS, INC. |
|
|
NYSE |
| 1475 |
JWN |
9/28/2009 |
1366.93 |
NORDSTROM, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 1476 |
K |
9/28/2009 |
1106.67 |
KELLOGG COMPANY |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 1477 |
KAI |
9/28/2009 |
30.53 |
KADANT INC |
Industrial Machinery/Components |
Technology |
NYSE |
| 1478 |
KALU |
9/28/2009 |
90.96 |
KAISER ALUMINUM CORPORATION |
Metal Fabrications |
Capital Goods |
NASDAQ |
| 1479 |
KAMN |
9/28/2009 |
65.67 |
KAMAN CORPORATION |
Industrial Specialties |
Consumer Durables |
NYSE |
| 1480 |
KAR |
12/11/2009 |
363.31 |
KAR AUCTION SERVICES, INC |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 1481 |
KBAL |
8/11/2014 |
26.67 |
KIMBALL INTERNATIONAL, INC. |
Home Furnishings |
Consumer Durables |
NASDAQ |
| 1482 |
KBH |
9/28/2009 |
1611.88 |
KB HOME |
Homebuilding |
Capital Goods |
NYSE |
| 1483 |
KBR |
9/28/2009 |
893.28 |
KBR, INC. |
Military/Government/Technical |
Basic Industries |
NYSE |
| 1484 |
KCAP |
9/28/2009 |
59.95 |
KCAP FINANCIAL, INC. |
|
|
NASDAQ |
| 1485 |
KE |
11/3/2014 |
15.62 |
KIMBALL ELECTRONICS, INC. |
Electrical Products |
Technology |
NASDAQ |
| 1486 |
KEG |
9/28/2009 |
714.7 |
KEY ENERGY SERVICES, INC. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 1487 |
KELYA |
9/28/2009 |
83.56 |
KELLY SERVICES, INC. |
Professional Services |
Technology |
NASDAQ |
| 1488 |
KEM |
7/12/2010 |
218.01 |
KEMET CORPORATION |
Electrical Products |
Capital Goods |
NYSE |
| 1489 |
KEX |
9/28/2009 |
273.82 |
KIRBY CORPORATION |
Marine Transportation |
Consumer Services |
NYSE |
| 1490 |
KEY |
9/28/2009 |
3336.92 |
KEYCORP |
Major Banks |
Finance |
NYSE |
| 1491 |
KEYS |
11/3/2014 |
207.14 |
KEYSIGHT TECHNOLOGIES INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 1492 |
KEYW |
10/1/2010 |
130.72 |
THE KEYW HOLDING CORPORATION |
EDP Services |
Technology |
NASDAQ |
| 1493 |
KFFB |
9/28/2009 |
0.93 |
KENTUCKY FIRST FEDERAL BANCORP |
Savings Institutions |
Finance |
NASDAQ |
| 1494 |
KFRC |
9/28/2009 |
96.49 |
KFORCE, INC. |
Professional Services |
Technology |
NASDAQ |
| 1495 |
KFY |
9/28/2009 |
199.18 |
KORN FERRY |
Diversified Commercial Services |
Technology |
NYSE |
| 1496 |
KHC |
7/6/2015 |
723.77 |
THE KRAFT HEINZ COMPANY |
Packaged Foods |
Consumer Non-Durables |
NASDAQ |
| 1497 |
KIM |
9/28/2009 |
1687.69 |
KIMCO REALTY CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1498 |
KIN |
12/12/2013 |
21.79 |
KINDRED BIOSCIENCES, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1499 |
KINS |
9/29/2009 |
6.09 |
KINGSTONE COMPANIES, INC |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 1500 |
KIRK |
9/28/2009 |
90.56 |
KIRKLAND'S, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 1501 |
KLAC |
9/28/2009 |
1188.33 |
KLA-TENCOR CORPORATION |
Electronic Components |
Capital Goods |
NASDAQ |
| 1502 |
KLIC |
9/28/2009 |
425.35 |
KULICKE AND SOFFA INDUSTRIES, INC. |
Semiconductors |
Technology |
NASDAQ |
| 1503 |
KMB |
9/28/2009 |
1131.89 |
KIMBERLY-CLARK CORPORATION |
Containers/Packaging |
Consumer Durables |
NYSE |
| 1504 |
KMI |
2/11/2011 |
3252.74 |
KINDER MORGAN, INC. |
Natural Gas Distribution |
Public Utilities |
NYSE |
| 1505 |
KMPR |
5/9/2011 |
80.14 |
KEMPER CORPORATION |
Property-Casualty Insurers |
Finance |
NYSE |
| 1506 |
KMT |
9/28/2009 |
510.16 |
KENNAMETAL INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 1507 |
KMX |
9/28/2009 |
1149.53 |
CARMAX INC |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 1508 |
KN |
3/3/2014 |
302.96 |
KNOWLES CORPORATION |
Consumer Electronics/Appliances |
Consumer Non-Durables |
NYSE |
| 1509 |
KNL |
9/28/2009 |
140.81 |
KNOLL, INC. |
Office Equipment/Supplies/Services |
Consumer Durables |
NYSE |
| 1510 |
KNSL |
7/28/2016 |
12.95 |
KINSALE CAPITAL GROUP, INC. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 1511 |
KNX |
9/28/2009 |
581.69 |
KNIGHT TRANSPORTATION, INC. |
Trucking Freight/Courier Services |
Transportation |
NYSE |
| 1512 |
KO |
9/28/2009 |
4447.3 |
COCA-COLA COMPANY (THE) |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NYSE |
| 1513 |
KODK |
11/1/2013 |
74.11 |
EASTMAN KODAK COMPANY |
Industrial Machinery/Components |
Miscellaneous |
NYSE |
| 1514 |
KOP |
9/28/2009 |
79.39 |
KOPPERS HOLDINGS INC. |
Forest Products |
Basic Industries |
NYSE |
| 1515 |
KOPN |
9/28/2009 |
94.76 |
KOPIN CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 1516 |
KOS |
9/28/2009 |
488.38 |
KOSMOS ENERGY LTD. |
Oil & Gas Production |
Energy |
NYSE |
| 1517 |
KPTI |
11/6/2013 |
95.96 |
KARYOPHARM THERAPEUTICS INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1518 |
KR |
9/28/2009 |
2822.28 |
KROGER COMPANY (THE) |
Food Chains |
Consumer Services |
NYSE |
| 1519 |
KRA |
12/17/2009 |
165.28 |
KRATON CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 1520 |
KRC |
9/28/2009 |
328.74 |
KILROY REALTY CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1521 |
KREF |
5/5/2017 |
12.14 |
KKR REAL ESTATE FINANCE TRUST INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1522 |
KRG |
9/28/2009 |
243.98 |
KITE REALTY GROUP TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1523 |
KRNY |
9/28/2009 |
95.72 |
KEARNY FINANCIAL |
Savings Institutions |
Finance |
NASDAQ |
| 1524 |
KRO |
9/28/2009 |
202.29 |
KRONOS WORLDWIDE INC |
Major Chemicals |
Basic Industries |
NYSE |
| 1525 |
KSS |
9/28/2009 |
1938.1 |
KOHL'S CORPORATION |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 1526 |
KSU |
9/28/2009 |
701.24 |
KANSAS CITY SOUTHERN |
Railroads |
Transportation |
NYSE |
| 1527 |
KTOS |
10/8/2009 |
262.97 |
KRATOS DEFENSE & SECURITY SOLUTIONS, INC. |
Military/Government/Technical |
Capital Goods |
NASDAQ |
| 1528 |
KURA |
11/5/2015 |
27 |
KURA ONCOLOGY, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1529 |
KVHI |
9/28/2009 |
22.37 |
KVH INDUSTRIES, INC. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 1530 |
KW |
4/9/2010 |
163.68 |
KENNEDY-WILSON HOLDINGS INC. |
Real Estate |
Finance |
NYSE |
| 1531 |
KWR |
9/28/2009 |
37.5 |
QUAKER CHEMICAL CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 1532 |
L |
9/28/2009 |
667.16 |
LOEWS CORPORATION |
Property-Casualty Insurers |
Finance |
NYSE |
| 1533 |
LABL |
9/28/2009 |
38.64 |
MULTI-COLOR CORPORATION |
Publishing |
Miscellaneous |
NASDAQ |
| 1534 |
LAD |
9/28/2009 |
187.86 |
LITHIA MOTORS, INC. |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 1535 |
LADR |
2/6/2014 |
104.1 |
LADDER CAPITAL CORP |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1536 |
LAMR |
9/28/2009 |
438.29 |
LAMAR ADVERTISING COMPANY |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 1537 |
LANC |
9/28/2009 |
59.92 |
LANCASTER COLONY CORPORATION |
Packaged Foods |
Consumer Non-Durables |
NASDAQ |
| 1538 |
LAUR |
2/1/2017 |
62.47 |
LAUREATE EDUCATION, INC. |
Other Consumer Services |
Consumer Services |
NASDAQ |
| 1539 |
LAWS |
9/28/2009 |
10.1 |
LAWSON PRODUCTS, INC. |
Industrial Specialties |
Consumer Durables |
NASDAQ |
| 1540 |
LAZ |
9/28/2009 |
420.82 |
LAZARD LTD. |
Investment Managers |
Finance |
NYSE |
| 1541 |
LB |
9/28/2009 |
879.7 |
L BRANDS, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 1542 |
LBAI |
9/28/2009 |
35.6 |
LAKELAND BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 1543 |
LBRDA |
11/4/2014 |
39.13 |
LIBERTY BROADBAND CORPORATION |
Television Services |
Consumer Services |
NASDAQ |
| 1544 |
LBRDK |
11/4/2014 |
129.84 |
LIBERTY BROADBAND CORPORATION |
Television Services |
Consumer Services |
NASDAQ |
| 1545 |
LBTYA |
9/28/2009 |
1219.19 |
LIBERTY GLOBAL PLC |
Television Services |
Consumer Services |
NASDAQ |
| 1546 |
LBY |
1/4/2010 |
53.37 |
LIBBEY, INC. |
Industrial Machinery/Components |
Capital Goods |
AMEX |
| 1547 |
LC |
12/11/2014 |
691.72 |
LENDINGCLUB CORPORATION |
Business Services |
Miscellaneous |
NYSE |
| 1548 |
LCI |
9/28/2009 |
244.67 |
LANNETT CO INC |
Major Pharmaceuticals |
Health Care |
NYSE |
| 1549 |
LCII |
1/3/2017 |
20.6 |
LCI INDUSTRIES |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 1550 |
LCNB |
5/16/2011 |
3.6 |
LCNB CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1551 |
LCUT |
9/28/2009 |
15.48 |
LIFETIME BRANDS, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 1552 |
LDL |
9/28/2009 |
39.34 |
LYDALL, INC. |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 1553 |
LDOS |
6/10/2013 |
290.84 |
LEIDOS HOLDINGS, INC. |
EDP Services |
Technology |
NYSE |
| 1554 |
LE |
3/20/2014 |
79.05 |
LANDS' END, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 1555 |
LEA |
11/20/2009 |
482.78 |
LEAR CORPORATION |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 1556 |
LECO |
9/28/2009 |
216.53 |
LINCOLN ELECTRIC HOLDINGS, INC. |
Industrial Machinery/Components |
Technology |
NASDAQ |
| 1557 |
LEE |
9/28/2009 |
68.49 |
LEE ENTERPRISES, INCORPORATED |
Newspapers/Magazines |
Consumer Services |
NYSE |
| 1558 |
LEG |
9/28/2009 |
664.3 |
LEGGETT & PLATT, INCORPORATED |
Home Furnishings |
Consumer Durables |
NYSE |
| 1559 |
LEN |
9/28/2009 |
2064.44 |
LENNAR CORPORATION |
Homebuilding |
Basic Industries |
NYSE |
| 1560 |
LEN.B |
9/28/2009 |
21.86 |
LENNAR CORPORATION |
Homebuilding |
Basic Industries |
NYSE |
| 1561 |
LEXEA |
11/4/2016 |
38.65 |
LIBERTY EXPEDIA HOLDINGS, INC. |
Other Consumer Services |
Consumer Services |
NASDAQ |
| 1562 |
LFUS |
9/28/2009 |
75.06 |
LITTELFUSE, INC. |
Electrical Products |
Consumer Durables |
NASDAQ |
| 1563 |
LFVN |
5/21/2012 |
47.67 |
LIFEVANTAGE CORPORATION |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1564 |
LGF.A |
12/9/2016 |
85.17 |
LIONS GATE ENTERTAINMENT CORPORATION |
|
|
NYSE |
| 1565 |
LGF.B |
12/9/2016 |
55.27 |
LIONS GATE ENTERTAINMENT CORPORATION |
|
|
NYSE |
| 1566 |
LGIH |
11/7/2013 |
91.44 |
LGI HOMES, INC. |
Homebuilding |
Capital Goods |
NASDAQ |
| 1567 |
LGND |
9/28/2009 |
151.18 |
LIGAND PHARMACEUTICALS INCORPORATED |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1568 |
LH |
9/28/2009 |
539.96 |
LABORATORY CORPORATION OF AMERICA HOLDINGS |
Medical Specialities |
Health Care |
NYSE |
| 1569 |
LHCG |
9/28/2009 |
83.65 |
LHC GROUP |
Medical/Nursing Services |
Health Care |
NASDAQ |
| 1570 |
LIFE |
9/28/2009 |
525.91 |
ATYR PHARMA, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 1571 |
LII |
9/28/2009 |
263.4 |
LENNOX INTERNATIONAL, INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 1572 |
LINC |
9/28/2009 |
60.52 |
LINCOLN EDUCATIONAL SERVICES CORPORATION |
Other Consumer Services |
Consumer Services |
NASDAQ |
| 1573 |
LIND |
1/13/2015 |
15.41 |
LINDBLAD EXPEDITIONS HOLDINGS INC. |
Transportation Services |
Consumer Services |
NASDAQ |
| 1574 |
LION |
9/28/2009 |
29.96 |
FIDELITY SOUTHERN CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1575 |
LITE |
7/23/2015 |
261.06 |
LUMENTUM HOLDINGS INC. |
Telecommunications Equipment |
Consumer Durables |
NASDAQ |
| 1576 |
LIVN |
10/19/2015 |
78.96 |
LIVANOVA PLC |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
Health Care |
NASDAQ |
| 1577 |
LJPC |
9/28/2009 |
94.64 |
LA JOLLA PHARMACEUTICAL COMPANY |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 1578 |
LKFN |
9/28/2009 |
30.43 |
LAKELAND FINANCIAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1579 |
LKQ |
1/30/2012 |
716.15 |
LKQ CORPORATION |
Motor Vehicles |
Consumer Services |
NASDAQ |
| 1580 |
LKSD |
9/28/2016 |
46.97 |
LSC COMMUNICATIONS, INC. |
Publishing |
Miscellaneous |
NYSE |
| 1581 |
LL |
9/28/2009 |
483.06 |
LUMBER LIQUIDATORS HOLDINGS, INC |
RETAIL: Building Materials |
Consumer Services |
NYSE |
| 1582 |
LLEX |
8/12/2013 |
27.38 |
LILIS ENERGY, INC. |
Oil & Gas Production |
Energy |
NASDAQ |
| 1583 |
LLL |
9/28/2009 |
439.63 |
L3 TECHNOLOGIES, INC. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NYSE |
| 1584 |
LLNW |
9/28/2009 |
241.09 |
LIMELIGHT NETWORKS, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 1585 |
LLY |
9/28/2009 |
2466.67 |
ELI LILLY AND COMPANY |
Major Pharmaceuticals |
Health Care |
NYSE |
| 1586 |
LM |
9/28/2009 |
844.82 |
LEGG MASON, INC. |
Investment Managers |
Finance |
NYSE |
| 1587 |
LMAT |
9/28/2009 |
32.34 |
LEMAITRE VASCULAR, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 1588 |
LMNR |
7/12/2010 |
16.46 |
LIMONEIRA CO |
Farming/Seeds/Milling |
Consumer Non-Durables |
NASDAQ |
| 1589 |
LMNX |
9/28/2009 |
126.72 |
LUMINEX CORPORATION |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 1590 |
LMT |
9/28/2009 |
968.84 |
LOCKHEED MARTIN CORPORATION |
Military/Government/Technical |
Capital Goods |
NYSE |
| 1591 |
LNC |
9/28/2009 |
1486.74 |
LINCOLN NATIONAL CORPORATION |
Life Insurance |
Finance |
NYSE |
| 1592 |
LNDC |
9/28/2009 |
44.63 |
LANDEC CORPORATION |
Packaged Foods |
Consumer Non-Durables |
NASDAQ |
| 1593 |
LNG |
9/28/2009 |
1267.51 |
CHENIERE ENERGY, INC. |
Oil/Gas Transmission |
Public Utilities |
AMEX |
| 1594 |
LNN |
9/28/2009 |
93.38 |
LINDSAY CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 1595 |
LNT |
9/28/2009 |
461.11 |
ALLIANT ENERGY CORPORATION |
Power Generation |
Public Utilities |
NASDAQ |
| 1596 |
LNTH |
6/25/2015 |
55.15 |
LANTHEUS HOLDINGS, INC. |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
Health Care |
NASDAQ |
| 1597 |
LOB |
7/23/2015 |
22.04 |
LIVE OAK BANCSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 1598 |
LOCO |
7/25/2014 |
151.78 |
EL POLLO LOCO HOLDINGS, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 1599 |
LOGI |
9/28/2009 |
376.41 |
LOGITECH INTERNATIONAL S.A. |
Computer peripheral equipment |
Technology |
NASDAQ |
| 1600 |
LOGM |
9/28/2009 |
216.37 |
LOGMEIN, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1601 |
LOOP |
9/28/2009 |
29.2 |
LOOP INDUSTRIES, INC. |
Major Chemicals |
Basic Industries |
NASDAQ |
| 1602 |
LOPE |
9/28/2009 |
191.83 |
GRAND CANYON EDUCATION, INC. |
Other Consumer Services |
Consumer Services |
NASDAQ |
| 1603 |
LORL |
9/28/2009 |
35.23 |
LORAL SPACE AND COMMUNICATIONS, INC. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 1604 |
LOV |
9/28/2009 |
16.45 |
SPARK NETWORKS, INC. |
Other Consumer Services |
Consumer Services |
AMEX |
| 1605 |
LOW |
9/28/2009 |
3737.44 |
LOWE'S COMPANIES, INC. |
RETAIL: Building Materials |
Consumer Services |
NYSE |
| 1606 |
LOXO |
8/1/2014 |
63.78 |
LOXO ONCOLOGY, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1607 |
LPG |
5/8/2014 |
54.74 |
DORIAN LPG LTD. |
Marine Transportation |
Transportation |
NYSE |
| 1608 |
LPI |
12/15/2011 |
954.54 |
LAREDO PETROLEUM, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 1609 |
LPLA |
11/18/2010 |
329.56 |
LPL FINANCIAL HOLDINGS INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 1610 |
LPSN |
9/28/2009 |
201.12 |
LIVEPERSON, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1611 |
LPT |
11/4/2013 |
244.66 |
LIBERTY PROPERTY TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1612 |
LPX |
9/28/2009 |
1140.21 |
LOUISIANA-PACIFIC CORPORATION |
Forest Products |
Basic Industries |
NYSE |
| 1613 |
LQDT |
9/28/2009 |
172.05 |
LIQUIDITY SERVICES, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 1614 |
LRCX |
9/28/2009 |
1421.14 |
LAM RESEARCH CORPORATION |
Industrial Machinery/Components |
Technology |
NASDAQ |
| 1615 |
LRN |
9/28/2009 |
144.71 |
K12 INC |
Other Consumer Services |
Consumer Services |
NYSE |
| 1616 |
LSCC |
9/28/2009 |
529.17 |
LATTICE SEMICONDUCTOR CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 1617 |
LSI |
9/28/2009 |
1073.1 |
LIFE STORAGE, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1618 |
LSTR |
9/28/2009 |
244.88 |
LANDSTAR SYSTEM, INC. |
Trucking Freight/Courier Services |
Transportation |
NASDAQ |
| 1619 |
LSXMA |
4/18/2016 |
72.53 |
LIBERTY MEDIA CORPORATION |
Broadcasting |
Consumer Services |
NASDAQ |
| 1620 |
LSXMK |
4/18/2016 |
99.17 |
LIBERTY MEDIA CORPORATION |
Broadcasting |
Consumer Services |
NASDAQ |
| 1621 |
LTC |
9/28/2009 |
98.1 |
LTC PROPERTIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1622 |
LTM |
9/28/2009 |
219.63 |
LATAM AIRLINES GROUP S.A. |
Air Freight/Delivery Services |
Transportation |
NYSE |
| 1623 |
LTRPA |
8/27/2014 |
147.14 |
LIBERTY TRIPADVISOR HOLDINGS, INC. |
EDP Services |
Technology |
NASDAQ |
| 1624 |
LTS |
9/28/2009 |
69.12 |
LADENBURG THALMANN FINANCIAL SERVICES INC |
Investment Bankers/Brokers/Service |
Finance |
AMEX |
| 1625 |
LTXB |
9/15/2014 |
62.09 |
LEGACYTEXAS FINANCIAL GROUP, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 1626 |
LUB |
9/28/2009 |
14.5 |
LUBY'S, INC. |
Restaurants |
Consumer Services |
NYSE |
| 1627 |
LULU |
9/28/2009 |
1329.64 |
LULULEMON ATHLETICA INC. |
Apparel |
Consumer Non-Durables |
NASDAQ |
| 1628 |
LUV |
9/28/2009 |
2757.61 |
SOUTHWEST AIRLINES COMPANY |
Air Freight/Delivery Services |
Transportation |
NYSE |
| 1629 |
LVS |
9/28/2009 |
4174.87 |
LAS VEGAS SANDS CORP. |
Hotels/Resorts |
Consumer Services |
NYSE |
| 1630 |
LW |
11/1/2016 |
134.49 |
LAMB WESTON HOLDINGS, INC. |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 1631 |
LWAY |
9/28/2009 |
8.07 |
LIFEWAY FOODS, INC. |
Packaged Foods |
Consumer Non-Durables |
NASDAQ |
| 1632 |
LXP |
9/28/2009 |
509.65 |
LEXINGTON REALTY TRUST |
|
|
NYSE |
| 1633 |
LXRX |
9/28/2009 |
304.43 |
LEXICON PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1634 |
LXU |
9/28/2009 |
143.45 |
LSB INDUSTRIES INC. |
Major Chemicals |
Basic Industries |
NYSE |
| 1635 |
LYB |
10/14/2010 |
1647.91 |
LYONDELLBASELL INDUSTRIES NV |
Major Chemicals |
Basic Industries |
NYSE |
| 1636 |
LYTS |
9/28/2009 |
34.16 |
LSI INDUSTRIES INC. |
Building Products |
Consumer Durables |
NASDAQ |
| 1637 |
LYV |
9/28/2009 |
633.06 |
LIVE NATION ENTERTAINMENT, INC. |
Services-Misc. Amusement & Recreation |
Consumer Services |
NYSE |
| 1638 |
LZB |
9/28/2009 |
248.93 |
LA-Z-BOY INCORPORATED |
Home Furnishings |
Consumer Durables |
NYSE |
| 1639 |
M |
9/28/2009 |
3278.39 |
MACY'S INC |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 1640 |
MA |
9/28/2009 |
1483.74 |
MASTERCARD INCORPORATED |
Business Services |
Miscellaneous |
NYSE |
| 1641 |
MAA |
9/28/2009 |
276.29 |
MID-AMERICA APARTMENT COMMUNITIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1642 |
MAC |
9/28/2009 |
653.19 |
MACERICH COMPANY (THE) |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1643 |
MACK |
3/29/2012 |
328.54 |
MERRIMACK PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1644 |
MAIN |
9/28/2009 |
97.63 |
MAIN STREET CAPITAL CORPORATION |
|
|
NYSE |
| 1645 |
MAN |
9/28/2009 |
464.5 |
MANPOWERGROUP |
Professional Services |
Technology |
NYSE |
| 1646 |
MANH |
9/28/2009 |
218.06 |
MANHATTAN ASSOCIATES, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1647 |
MANT |
9/28/2009 |
103.98 |
MANTECH INTERNATIONAL CORPORATION |
Other Consumer Services |
Consumer Services |
NASDAQ |
| 1648 |
MAR |
9/28/2009 |
1662.39 |
MARRIOTT INTERNATIONAL |
Hotels/Resorts |
Consumer Services |
NASDAQ |
| 1649 |
MAS |
9/28/2009 |
2028.56 |
MASCO CORPORATION |
Forest Products |
Basic Industries |
NYSE |
| 1650 |
MASI |
9/28/2009 |
255.42 |
MASIMO CORPORATION |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
Health Care |
NASDAQ |
| 1651 |
MAT |
9/28/2009 |
2136.51 |
MATTEL, INC. |
Recreational Products/Toys |
Consumer Non-Durables |
NASDAQ |
| 1652 |
MATW |
9/28/2009 |
65.4 |
MATTHEWS INTERNATIONAL CORPORATION |
Metal Fabrications |
Capital Goods |
NASDAQ |
| 1653 |
MATX |
3/12/2012 |
99.18 |
MATSON, INC. |
Marine Transportation |
Consumer Services |
NYSE |
| 1654 |
MB |
6/19/2015 |
89.19 |
MINDBODY, INC. |
EDP Services |
Technology |
NASDAQ |
| 1655 |
MBCN |
5/20/2014 |
0.47 |
MIDDLEFIELD BANC CORP. |
Major Banks |
Finance |
NASDAQ |
| 1656 |
MBFI |
9/28/2009 |
193.52 |
MB FINANCIAL INC. |
Major Banks |
Finance |
NASDAQ |
| 1657 |
MBI |
9/28/2009 |
1178.09 |
MBIA, INC. |
Property-Casualty Insurers |
Finance |
NYSE |
| 1658 |
MBTF |
9/28/2009 |
10.96 |
M B T FINANCIAL CORP |
Major Banks |
Finance |
NASDAQ |
| 1659 |
MBUU |
1/31/2014 |
42.65 |
MALIBU BOATS, INC. |
Marine Transportation |
Capital Goods |
NASDAQ |
| 1660 |
MBWM |
9/28/2009 |
12.41 |
MERCANTILE BANK CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1661 |
MC |
4/16/2014 |
62.85 |
MOELIS & COMPANY |
Investment Managers |
Finance |
NYSE |
| 1662 |
MCBC |
9/28/2009 |
15.68 |
MACATAWA BANK CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1663 |
MCC |
1/20/2011 |
104.93 |
MEDLEY CAPITAL CORPORATION |
|
|
NYSE |
| 1664 |
MCD |
9/28/2009 |
2663.44 |
MCDONALD'S CORPORATION |
Restaurants |
Consumer Services |
NYSE |
| 1665 |
MCF |
9/28/2009 |
74.74 |
CONTANGO OIL & GAS COMPANY |
Oil & Gas Production |
Energy |
AMEX |
| 1666 |
MCFT |
7/17/2015 |
30.16 |
MASTERCRAFT BOAT HOLDINGS, INC. |
Marine Transportation |
Capital Goods |
NASDAQ |
| 1667 |
MCHP |
9/28/2009 |
1244.97 |
MICROCHIP TECHNOLOGY INCORPORATED |
Semiconductors |
Technology |
NASDAQ |
| 1668 |
MCHX |
9/28/2009 |
58.33 |
MARCHEX, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 1669 |
MCK |
9/28/2009 |
993.74 |
MCKESSON CORPORATION |
Other Pharmaceuticals |
Health Care |
NYSE |
| 1670 |
MCO |
9/28/2009 |
908.36 |
MOODY'S CORPORATION |
Finance: Consumer Services |
Finance |
NYSE |
| 1671 |
MCRB |
6/26/2015 |
46.37 |
SERES THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1672 |
MCRI |
9/28/2009 |
20.32 |
MONARCH CASINO & RESORT, INC. |
Hotels/Resorts |
Consumer Services |
NASDAQ |
| 1673 |
MCRN |
6/25/2015 |
63.7 |
MILACRON HOLDINGS CORP. |
Industrial Machinery/Components |
Technology |
NYSE |
| 1674 |
MCS |
9/28/2009 |
40.2 |
MARCUS CORPORATION (THE) |
Movies/Entertainment |
Consumer Services |
NYSE |
| 1675 |
MCY |
9/28/2009 |
111.98 |
MERCURY GENERAL CORPORATION |
Property-Casualty Insurers |
Finance |
NYSE |
| 1676 |
MD |
9/28/2009 |
318.17 |
MEDNAX, INC |
Hospital/Nursing Management |
Health Care |
NYSE |
| 1677 |
MDC |
9/28/2009 |
411.51 |
M.D.C. HOLDINGS, INC. |
Homebuilding |
Capital Goods |
NYSE |
| 1678 |
MDCA |
9/28/2009 |
135.77 |
MDC PARTNERS INC. |
Advertising |
Technology |
NASDAQ |
| 1679 |
MDCO |
9/28/2009 |
465.85 |
THE MEDICINES COMPANY |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1680 |
MDGL |
2/1/2016 |
29.55 |
MADRIGAL PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1681 |
MDLY |
9/24/2014 |
7.96 |
MEDLEY MANAGEMENT INC. |
Investment Managers |
Finance |
NYSE |
| 1682 |
MDLZ |
6/11/2012 |
2686.33 |
MONDELEZ INTERNATIONAL, INC. |
Packaged Foods |
Consumer Non-Durables |
NASDAQ |
| 1683 |
MDP |
9/28/2009 |
229.11 |
MEREDITH CORPORATION |
Newspapers/Magazines |
Consumer Services |
NYSE |
| 1684 |
MDR |
9/28/2009 |
1410.79 |
MCDERMOTT INTERNATIONAL, INC. |
Metal Fabrications |
Capital Goods |
NYSE |
| 1685 |
MDRX |
9/28/2009 |
1141.69 |
ALLSCRIPTS HEALTHCARE SOLUTIONS, INC. |
EDP Services |
Technology |
NASDAQ |
| 1686 |
MDSO |
9/28/2009 |
213.28 |
MEDIDATA SOLUTIONS, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1687 |
MDT |
9/28/2009 |
2572.52 |
MEDTRONIC PLC |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
Health Care |
NYSE |
| 1688 |
MDU |
9/28/2009 |
427.66 |
MDU RESOURCES GROUP, INC. |
Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
Basic Industries |
NYSE |
| 1689 |
MED |
9/28/2009 |
154.61 |
MEDIFAST INC |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 1690 |
MEDP |
8/11/2016 |
45.96 |
MEDPACE HOLDINGS, INC. |
Biotechnology: Commercial Physical & Biological Resarch |
Health Care |
NASDAQ |
| 1691 |
MEET |
2/13/2012 |
188.9 |
THE MEET GROUP, INC. |
Advertising |
Consumer Services |
NASDAQ |
| 1692 |
MEI |
9/28/2009 |
134.85 |
METHODE ELECTRONICS, INC. |
Electrical Products |
Capital Goods |
NYSE |
| 1693 |
MEIP |
3/12/2012 |
54.86 |
MEI PHARMA, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1694 |
MELI |
9/28/2009 |
393.14 |
MERCADOLIBRE, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 1695 |
MERC |
9/28/2009 |
102.36 |
MERCER INTERNATIONAL INC. |
Paper |
Basic Industries |
NASDAQ |
| 1696 |
MET |
9/28/2009 |
3396.96 |
METLIFE, INC. |
Life Insurance |
Finance |
NYSE |
| 1697 |
METC |
2/3/2017 |
12.71 |
RAMACO RESOURCES, INC. |
Coal Mining |
Energy |
NASDAQ |
| 1698 |
MFA |
9/28/2009 |
865.19 |
MFA FINANCIAL, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1699 |
MFCB |
2/10/2016 |
2.48 |
MFC BANCORP LTD. |
Commercial Banks |
Finance |
NYSE |
| 1700 |
MFSF |
9/28/2009 |
2.52 |
MUTUALFIRST FINANCIAL INC. |
Major Banks |
Finance |
NASDAQ |
| 1701 |
MG |
10/8/2009 |
57.25 |
MISTRAS GROUP INC |
Military/Government/Technical |
Consumer Services |
NYSE |
| 1702 |
MGEE |
9/28/2009 |
35.04 |
MGE ENERGY INC. |
Electric Utilities: Central |
Energy |
NASDAQ |
| 1703 |
MGEN |
8/22/2016 |
12.26 |
MIRAGEN THERAPEUTICS, INC. |
Medical Specialities |
Health Care |
NASDAQ |
| 1704 |
MGI |
9/28/2009 |
139.49 |
MONEYGRAM INTERNATIONAL, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 1705 |
MGLN |
9/28/2009 |
129.23 |
MAGELLAN HEALTH, INC. |
Hospital/Nursing Management |
Health Care |
NASDAQ |
| 1706 |
MGM |
9/28/2009 |
4204.41 |
MGM RESORTS INTERNATIONAL |
Hotels/Resorts |
Consumer Services |
NYSE |
| 1707 |
MGNX |
10/10/2013 |
86.21 |
MACROGENICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1708 |
MGPI |
9/28/2009 |
41.6 |
MGP INGREDIENTS, INC. |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NASDAQ |
| 1709 |
MGRC |
9/28/2009 |
43.64 |
MCGRATH RENTCORP |
Diversified Commercial Services |
Technology |
NASDAQ |
| 1710 |
MHK |
9/28/2009 |
454.2 |
MOHAWK INDUSTRIES, INC. |
Home Furnishings |
Consumer Durables |
NYSE |
| 1711 |
MHLD |
9/28/2009 |
165.97 |
MAIDEN HOLDINGS, LTD. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 1712 |
MHO |
9/28/2009 |
121.95 |
M/I HOMES, INC. |
Homebuilding |
Capital Goods |
NYSE |
| 1713 |
MIC |
9/28/2009 |
250.18 |
MACQUARIE INFRASTRUCTURE CORPORATION |
Oil Refining/Marketing |
Energy |
NYSE |
| 1714 |
MIDD |
9/28/2009 |
163.52 |
THE MIDDLEBY CORPORATION |
Industrial Machinery/Components |
Technology |
NASDAQ |
| 1715 |
MIK |
6/27/2014 |
380.24 |
THE MICHAELS COMPANIES, INC. |
Recreational Products/Toys |
Consumer Services |
NASDAQ |
| 1716 |
MIND |
9/28/2009 |
32.11 |
MITCHAM INDUSTRIES, INC. |
Diversified Commercial Services |
Technology |
NASDAQ |
| 1717 |
MINI |
9/28/2009 |
113.94 |
MOBILE MINI, INC. |
Metal Fabrications |
Capital Goods |
NASDAQ |
| 1718 |
MITK |
3/21/2011 |
122.55 |
MITEK SYSTEMS, INC. |
Computer peripheral equipment |
Technology |
NASDAQ |
| 1719 |
MITT |
6/30/2011 |
82.45 |
AG MORTGAGE INVESTMENT TRUST, INC. |
|
|
NYSE |
| 1720 |
MJCO |
6/29/2015 |
1.3 |
MAJESCO |
Computer Software: Prepackaged Software |
Technology |
AMEX |
| 1721 |
MKC |
9/28/2009 |
407.87 |
MCCORMICK & COMPANY, INCORPORATED |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 1722 |
MKL |
9/28/2009 |
38.22 |
MARKEL CORPORATION |
Property-Casualty Insurers |
Finance |
NYSE |
| 1723 |
MKSI |
9/28/2009 |
192.47 |
MKS INSTRUMENTS, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 1724 |
MKTX |
9/28/2009 |
122.5 |
MARKETAXESS HOLDINGS, INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 1725 |
MLAB |
9/28/2009 |
7.03 |
MESA LABORATORIES, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 1726 |
MLHR |
9/28/2009 |
202.02 |
HERMAN MILLER, INC. |
Office Equipment/Supplies/Services |
Consumer Durables |
NASDAQ |
| 1727 |
MLI |
9/28/2009 |
106.89 |
MUELLER INDUSTRIES, INC. |
Metal Fabrications |
Capital Goods |
NYSE |
| 1728 |
MLM |
9/28/2009 |
399.73 |
MARTIN MARIETTA MATERIALS, INC. |
Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
Basic Industries |
NYSE |
| 1729 |
MLP |
9/28/2009 |
7.98 |
MAUI LAND & PINEAPPLE COMPANY, INC. |
Real Estate |
Finance |
NYSE |
| 1730 |
MLR |
9/28/2009 |
17.9 |
MILLER INDUSTRIES, INC. |
Construction/Ag Equipment/Trucks |
Capital Goods |
NYSE |
| 1731 |
MLVF |
10/1/2009 |
1.89 |
MALVERN BANCORP, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 1732 |
MMC |
9/28/2009 |
1173.95 |
MARSH & MCLENNAN COMPANIES, INC. |
Specialty Insurers |
Finance |
NYSE |
| 1733 |
MMI |
9/22/2010 |
284.1 |
MARCUS & MILLICHAP, INC. |
Real Estate |
Finance |
NYSE |
| 1734 |
MMM |
9/28/2009 |
1567.58 |
3M COMPANY |
Medical/Dental Instruments |
Health Care |
NYSE |
| 1735 |
MMS |
9/28/2009 |
169.73 |
MAXIMUS, INC. |
Business Services |
Miscellaneous |
NYSE |
| 1736 |
MMSI |
9/28/2009 |
138.77 |
MERIT MEDICAL SYSTEMS, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 1737 |
MN |
11/18/2011 |
31.04 |
MANNING & NAPIER, INC. |
Investment Managers |
Finance |
NYSE |
| 1738 |
MNI |
9/28/2009 |
154.84 |
MCCLATCHY COMPANY (THE) |
Newspapers/Magazines |
Consumer Services |
AMEX |
| 1739 |
MNK |
6/17/2013 |
640.15 |
MALLINCKRODT PLC |
Major Pharmaceuticals |
Health Care |
NYSE |
| 1740 |
MNKD |
9/28/2009 |
943.48 |
MANNKIND CORPORATION |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1741 |
MNOV |
9/28/2009 |
26.63 |
MEDICINOVA, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1742 |
MNR |
7/12/2010 |
85.98 |
MONMOUTH REAL ESTATE INVESTMENT CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1743 |
MNRO |
9/28/2009 |
158.3 |
MONRO, INC. |
Automotive Aftermarket |
Consumer Services |
NASDAQ |
| 1744 |
MNST |
9/12/2011 |
806.34 |
MONSTER BEVERAGE CORPORATION |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NASDAQ |
| 1745 |
MNTA |
9/28/2009 |
339.73 |
MOMENTA PHARMACEUTICALS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 1746 |
MNTX |
9/28/2009 |
36 |
MANITEX INTERNATIONAL, INC. |
Industrial Machinery/Components |
Technology |
NASDAQ |
| 1747 |
MO |
9/28/2009 |
3276.07 |
ALTRIA GROUP |
Farming/Seeds/Milling |
Consumer Non-Durables |
NYSE |
| 1748 |
MOBL |
6/12/2014 |
85.87 |
MOBILEIRON, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1749 |
MOD |
9/28/2009 |
128.55 |
MODINE MANUFACTURING COMPANY |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 1750 |
MODN |
3/20/2013 |
44.01 |
MODEL N, INC. |
Computer Software: Programming, Data Processing |
Technology |
NYSE |
| 1751 |
MOFG |
9/29/2009 |
6.86 |
MIDWESTONE FINANCIAL GROUP, INC. |
Major Banks |
Finance |
NASDAQ |
| 1752 |
MOG.A |
9/28/2009 |
73.27 |
MOOG INC. |
|
|
NYSE |
| 1753 |
MOH |
9/28/2009 |
385.51 |
MOLINA HEALTHCARE INC |
Medical Specialities |
Health Care |
NYSE |
| 1754 |
MORN |
9/28/2009 |
45.85 |
MORNINGSTAR, INC. |
Investment Managers |
Finance |
NASDAQ |
| 1755 |
MOS |
9/28/2009 |
2321.89 |
MOSAIC COMPANY (THE) |
Agricultural Chemicals |
Basic Industries |
NYSE |
| 1756 |
MOSY |
9/28/2009 |
60.39 |
MOSYS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 1757 |
MOV |
9/28/2009 |
96.71 |
MOVADO GROUP INC. |
Consumer Specialties |
Consumer Non-Durables |
NYSE |
| 1758 |
MPAA |
9/28/2009 |
73.02 |
MOTORCAR PARTS OF AMERICA, INC. |
Auto Parts:O.E.M. |
Capital Goods |
NASDAQ |
| 1759 |
MPC |
6/23/2011 |
1797.02 |
MARATHON PETROLEUM CORPORATION |
Integrated oil Companies |
Energy |
NYSE |
| 1760 |
MPO |
4/20/2012 |
94.19 |
MIDSTATES PETROLEUM COMPANY, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 1761 |
MPW |
9/28/2009 |
705.13 |
MEDICAL PROPERTIES TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1762 |
MPWR |
9/28/2009 |
187.62 |
MONOLITHIC POWER SYSTEMS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 1763 |
MPX |
9/28/2009 |
10.34 |
MARINE PRODUCTS CORPORATION |
Marine Transportation |
Capital Goods |
NYSE |
| 1764 |
MRC |
4/12/2012 |
434 |
MRC GLOBAL INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 1765 |
MRCY |
9/28/2009 |
109.51 |
MERCURY SYSTEMS INC |
Electrical Products |
Capital Goods |
NASDAQ |
| 1766 |
MRIN |
3/22/2013 |
41.64 |
MARIN SOFTWARE INCORPORATED |
EDP Services |
Technology |
NASDAQ |
| 1767 |
MRK |
9/28/2009 |
4863.21 |
MERCK & COMPANY, INC. |
Major Pharmaceuticals |
Health Care |
NYSE |
| 1768 |
MRLN |
9/28/2009 |
12.25 |
MARLIN BUSINESS SERVICES CORP. |
Major Banks |
Finance |
NASDAQ |
| 1769 |
MRO |
9/28/2009 |
3953.18 |
MARATHON OIL CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 1770 |
MRT |
9/28/2009 |
28.22 |
MEDEQUITIES REALTY TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1771 |
MRTN |
9/28/2009 |
70.79 |
MARTEN TRANSPORT, LTD. |
Trucking Freight/Courier Services |
Transportation |
NASDAQ |
| 1772 |
MRVL |
9/28/2009 |
3393.02 |
MARVELL TECHNOLOGY GROUP LTD. |
Semiconductors |
Technology |
NASDAQ |
| 1773 |
MS |
9/28/2009 |
5693.35 |
MORGAN STANLEY |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 1774 |
MSA |
9/28/2009 |
77.72 |
MSA SAFETY INCORPORPORATED |
Industrial Specialties |
Health Care |
NYSE |
| 1775 |
MSBI |
5/24/2016 |
9.13 |
MIDLAND STATES BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 1776 |
MSCI |
7/12/2010 |
319.1 |
MSCI INC |
Business Services |
Miscellaneous |
NYSE |
| 1777 |
MSEX |
9/28/2009 |
19.97 |
MIDDLESEX WATER COMPANY |
Water Supply |
Public Utilities |
NASDAQ |
| 1778 |
MSFT |
9/28/2009 |
12742.47 |
MICROSOFT CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1779 |
MSG |
2/10/2010 |
177.09 |
THE MADISON SQUARE GARDEN COMPANY |
Services-Misc. Amusement & Recreation |
Consumer Services |
NYSE |
| 1780 |
MSGN |
4/6/2015 |
120.37 |
MSG NETWORKS INC. |
Television Services |
Consumer Services |
NYSE |
| 1781 |
MSI |
9/21/2010 |
820.59 |
MOTOROLA SOLUTIONS, INC. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NYSE |
| 1782 |
MSL |
9/28/2009 |
11.03 |
MIDSOUTH BANCORP |
Major Banks |
Finance |
NYSE |
| 1783 |
MSM |
9/28/2009 |
269.65 |
MSC INDUSTRIAL DIRECT COMPANY, INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 1784 |
MSTR |
9/28/2009 |
78.41 |
MICROSTRATEGY INCORPORATED |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1785 |
MTB |
9/28/2009 |
522.57 |
M&T BANK CORPORATION |
Major Banks |
Finance |
NYSE |
| 1786 |
MTCH |
11/19/2015 |
272.38 |
MATCH GROUP, INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 1787 |
MTD |
9/28/2009 |
121.03 |
METTLER-TOLEDO INTERNATIONAL, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NYSE |
| 1788 |
MTDR |
2/2/2012 |
433.44 |
MATADOR RESOURCES COMPANY |
Oil & Gas Production |
Energy |
NYSE |
| 1789 |
MTEX |
9/28/2009 |
7.01 |
MANNATECH, INCORPORATED |
Specialty Chemicals |
Consumer Durables |
NASDAQ |
| 1790 |
MTG |
9/28/2009 |
1609.21 |
MGIC INVESTMENT CORPORATION |
Property-Casualty Insurers |
Finance |
NYSE |
| 1791 |
MTH |
9/28/2009 |
286.44 |
MERITAGE CORPORATION |
Homebuilding |
Capital Goods |
NYSE |
| 1792 |
MTN |
9/28/2009 |
179.32 |
VAIL RESORTS, INC. |
Services-Misc. Amusement & Recreation |
Consumer Services |
NYSE |
| 1793 |
MTNB |
9/6/2016 |
25.71 |
MATINAS BIOPHARMA HOLDINGS, INC. |
Major Pharmaceuticals |
Health Care |
AMEX |
| 1794 |
MTOR |
12/6/2010 |
542 |
MERITOR, INC. |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 1795 |
MTRN |
11/15/2010 |
56.09 |
MATERION CORPORATION |
Industrial Specialties |
Capital Goods |
NYSE |
| 1796 |
MTRX |
9/28/2009 |
107.21 |
MATRIX SERVICE COMPANY |
Engineering & Construction |
Basic Industries |
NASDAQ |
| 1797 |
MTSC |
9/28/2009 |
43.25 |
MTS SYSTEMS CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 1798 |
MTSI |
9/28/2009 |
175.1 |
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 1799 |
MTW |
9/28/2009 |
1104.37 |
MANITOWOC COMPANY, INC. (THE) |
Construction/Ag Equipment/Trucks |
Capital Goods |
NYSE |
| 1800 |
MTX |
9/28/2009 |
92.19 |
MINERALS TECHNOLOGIES INC. |
Major Chemicals |
Basic Industries |
NYSE |
| 1801 |
MTZ |
9/28/2009 |
498.34 |
MASTEC, INC. |
Water Supply |
Basic Industries |
NYSE |
| 1802 |
MU |
9/28/2009 |
8511.5 |
MICRON TECHNOLOGY, INC. |
Semiconductors |
Technology |
NASDAQ |
| 1803 |
MUR |
9/28/2009 |
1233.49 |
MURPHY OIL CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 1804 |
MUSA |
4/9/2010 |
167.44 |
MURPHY USA INC. |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 1805 |
MVC |
9/28/2009 |
27.33 |
MVC CAPITAL, INC. |
|
|
NYSE |
| 1806 |
MVIS |
9/28/2009 |
142.81 |
MICROVISION, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 1807 |
MWA |
9/28/2009 |
482.46 |
MUELLER WATER PRODUCTS INC |
Metal Fabrications |
Capital Goods |
NYSE |
| 1808 |
MXIM |
9/28/2009 |
1435.82 |
MAXIM INTEGRATED PRODUCTS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 1809 |
MXL |
4/9/2010 |
188.99 |
MAXLINEAR, INC |
Semiconductors |
Technology |
NYSE |
| 1810 |
MXWL |
9/28/2009 |
147.92 |
MAXWELL TECHNOLOGIES, INC. |
Industrial Machinery/Components |
Miscellaneous |
NASDAQ |
| 1811 |
MYE |
9/28/2009 |
64.6 |
MYERS INDUSTRIES, INC. |
Plastic Products |
Consumer Non-Durables |
NYSE |
| 1812 |
MYGN |
9/28/2009 |
605.55 |
MYRIAD GENETICS, INC. |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
Health Care |
NASDAQ |
| 1813 |
MYL |
9/28/2009 |
2644.12 |
MYLAN N.V. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1814 |
MYOK |
10/29/2015 |
42.55 |
MYOKARDIA, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1815 |
MYRG |
9/28/2009 |
72 |
MYR GROUP, INC. |
Water Supply |
Basic Industries |
NASDAQ |
| 1816 |
NANO |
9/28/2009 |
118.75 |
NANOMETRICS INCORPORATED |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 1817 |
NAT |
9/28/2009 |
394.27 |
NORDIC AMERICAN TANKERS LIMITED |
Marine Transportation |
Consumer Services |
NYSE |
| 1818 |
NATH |
9/28/2009 |
7.33 |
NATHAN'S FAMOUS, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 1819 |
NATI |
9/28/2009 |
226.17 |
NATIONAL INSTRUMENTS CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1820 |
NATR |
9/28/2009 |
12 |
NATURE'S SUNSHINE PRODUCTS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1821 |
NAUH |
7/12/2010 |
7.03 |
NATIONAL AMERICAN UNIVERSITY HO |
Education & Training Services |
Services |
NASDAQ |
| 1822 |
NAV |
9/28/2009 |
695.84 |
NAVISTAR INTERNATIONAL CORPORATION |
Auto Manufacturing |
Capital Goods |
NYSE |
| 1823 |
NAVB |
9/12/2011 |
126.23 |
NAVIDEA BIOPHARMACEUTICALS, INC. |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
Health Care |
AMEX |
| 1824 |
NAVG |
9/28/2009 |
32.12 |
THE NAVIGATORS GROUP, INC. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 1825 |
NAVI |
9/28/2009 |
684.66 |
NAVIENT CORPORATION |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 1826 |
NBHC |
9/20/2012 |
54.97 |
NATIONAL BANK HOLDINGS CORPORATION |
Major Banks |
Finance |
NYSE |
| 1827 |
NBIX |
9/28/2009 |
380.08 |
NEUROCRINE BIOSCIENCES, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 1828 |
NBL |
9/28/2009 |
1626.45 |
NOBLE ENERGY INC. |
Oil & Gas Production |
Energy |
NYSE |
| 1829 |
NBN |
9/28/2009 |
4.56 |
NORTHEAST BANCORP |
Major Banks |
Finance |
NASDAQ |
| 1830 |
NBR |
9/28/2009 |
2896.81 |
NABORS INDUSTRIES LTD. |
Oil & Gas Production |
Energy |
NYSE |
| 1831 |
NBTB |
9/28/2009 |
52.01 |
NBT BANCORP INC. |
Major Banks |
Finance |
NASDAQ |
| 1832 |
NC |
9/28/2009 |
16.57 |
NACCO INDUSTRIES, INC. |
Consumer Electronics/Appliances |
Consumer Durables |
NYSE |
| 1833 |
NCBS |
9/1/2015 |
2.64 |
NICOLET BANKSHARES INC. |
Major Banks |
Finance |
NASDAQ |
| 1834 |
NCI |
9/28/2009 |
130.69 |
NAVIGANT CONSULTING, INC. |
Professional Services |
Consumer Services |
NYSE |
| 1835 |
NCLH |
1/18/2013 |
527.95 |
NORWEGIAN CRUISE LINE HOLDINGS LTD. |
Marine Transportation |
Consumer Services |
NYSE |
| 1836 |
NCMI |
9/28/2009 |
178.34 |
NATIONAL CINEMEDIA, INC. |
Advertising |
Consumer Services |
NASDAQ |
| 1837 |
NCOM |
3/19/2015 |
7.15 |
NATIONAL COMMERCE CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1838 |
NCR |
9/28/2009 |
848.68 |
NCR CORPORATION |
Office Equipment/Supplies/Services |
Miscellaneous |
NYSE |
| 1839 |
NCS |
9/28/2009 |
186.76 |
NCI BUILDING SYSTEMS, INC. |
Metal Fabrications |
Capital Goods |
NYSE |
| 1840 |
NCSM |
4/28/2017 |
13.66 |
NCS MULTISTAGE HOLDINGS, INC. |
Oilfield Services/Equipment |
Energy |
NASDAQ |
| 1841 |
NDAQ |
9/28/2009 |
854.75 |
NASDAQ, INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 1842 |
NDLS |
6/28/2013 |
90.6 |
NOODLES & COMPANY |
Restaurants |
Consumer Services |
NASDAQ |
| 1843 |
NDSN |
9/28/2009 |
173.15 |
NORDSON CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 1844 |
NE |
9/28/2009 |
2486.97 |
NOBLE CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 1845 |
NEE |
7/12/2010 |
951.84 |
NEXTERA ENERGY, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 1846 |
NEM |
9/28/2009 |
3561.49 |
NEWMONT MINING CORPORATION |
Precious Metals |
Basic Industries |
NYSE |
| 1847 |
NEO |
12/10/2012 |
101.26 |
NEOGENOMICS, INC. |
Precision Instruments |
Health Care |
NASDAQ |
| 1848 |
NEOG |
9/28/2009 |
75.19 |
NEOGEN CORPORATION |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
Health Care |
NASDAQ |
| 1849 |
NEON |
1/9/2012 |
73.31 |
NEONODE INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 1850 |
NEOS |
7/23/2015 |
45.19 |
NEOS THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1851 |
NERV |
7/1/2014 |
40.46 |
MINERVA NEUROSCIENCES, INC |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1852 |
NES |
1/28/2013 |
100.35 |
NUVERRA ENVIRONMENTAL SOLUTIONS, INC. |
Oilfield Services/Equipment |
Energy |
AMEX |
| 1853 |
NETE |
6/18/2012 |
73.35 |
NET ELEMENT, INC. |
EDP Services |
Technology |
NASDAQ |
| 1854 |
NEU |
9/28/2009 |
42.12 |
NEWMARKET CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 1855 |
NEWM |
2/4/2014 |
92.06 |
NEW MEDIA INVESTMENT GROUP INC. |
Newspapers/Magazines |
Consumer Services |
NYSE |
| 1856 |
NEWR |
12/12/2014 |
109.77 |
NEW RELIC, INC. |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 1857 |
NFBK |
9/28/2009 |
54.03 |
NORTHFIELD BANCORP, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 1858 |
NFG |
9/28/2009 |
282.96 |
NATIONAL FUEL GAS COMPANY |
Oil/Gas Transmission |
Public Utilities |
NYSE |
| 1859 |
NFLX |
9/28/2009 |
3334.32 |
NETFLIX, INC. |
Consumer Electronics/Video Chains |
Consumer Services |
NASDAQ |
| 1860 |
NFX |
9/28/2009 |
1608.49 |
NEWFIELD EXPLORATION COMPANY CO |
Independent Oil & Gas |
Basic Materials |
NYSE |
| 1861 |
NGHC |
2/25/2014 |
57.77 |
NATIONAL GENERAL HOLDINGS CORP |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 1862 |
NGS |
9/28/2009 |
27.39 |
NATURAL GAS SERVICES GROUP, INC. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 1863 |
NGVC |
7/25/2012 |
48.04 |
NATURAL GROCERS BY VITAMIN COTTAGE, INC. |
Food Chains |
Consumer Services |
NYSE |
| 1864 |
NGVT |
5/2/2016 |
45.29 |
INGEVITY CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 1865 |
NH |
6/2/2016 |
17.14 |
NANTHEALTH, INC. |
EDP Services |
Technology |
NASDAQ |
| 1866 |
NHC |
9/28/2009 |
12.23 |
NATIONAL HEALTHCARE CORPORATION |
Hospital/Nursing Management |
Health Care |
AMEX |
| 1867 |
NHI |
9/28/2009 |
86.44 |
NATIONAL HEALTH INVESTORS, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1868 |
NHTC |
10/27/2014 |
36.95 |
NATURAL HEALTH TRENDS CORP. |
Consumer Specialties |
Consumer Durables |
NASDAQ |
| 1869 |
NI |
9/28/2009 |
1210.35 |
NISOURCE, INC |
Power Generation |
Public Utilities |
NYSE |
| 1870 |
NICK |
9/28/2009 |
9.28 |
NICHOLAS FINANCIAL, INC. |
Finance Companies |
Finance |
NASDAQ |
| 1871 |
NIHD |
9/28/2009 |
847.26 |
NII HOLDINGS, INC. |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 1872 |
NITE |
9/28/2009 |
79.59 |
NIGHTSTAR THERAPEUTICS PLC |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 1873 |
NJR |
9/28/2009 |
168.36 |
NEWJERSEY RESOURCES CORPORATION |
Oil/Gas Transmission |
Public Utilities |
NYSE |
| 1874 |
NK |
7/28/2015 |
51.35 |
NANTKWEST, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 1875 |
NKE |
9/28/2009 |
2430.3 |
NIKE, INC. |
Shoe Manufacturing |
Consumer Non-Durables |
NYSE |
| 1876 |
NKSH |
9/28/2009 |
4.41 |
NATIONAL BANKSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 1877 |
NKTR |
9/28/2009 |
687.91 |
NEKTAR THERAPEUTICS |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1878 |
NL |
9/28/2009 |
14.85 |
NL INDUSTRIES, INC. |
Major Chemicals |
Basic Industries |
NYSE |
| 1879 |
NLNK |
11/11/2011 |
179.45 |
NEWLINK GENETICS CORPORATION |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1880 |
NLS |
9/28/2009 |
117.86 |
NAUTILUS GROUP, INC. (THE) |
Recreational Products/Toys |
Consumer Non-Durables |
NYSE |
| 1881 |
NLSN |
1/26/2011 |
942.31 |
NIELSEN N.V. |
Business Services |
Miscellaneous |
NYSE |
| 1882 |
NLY |
9/28/2009 |
2657.68 |
ANNALY CAPITAL MANAGEMENT INC |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1883 |
NM |
9/28/2009 |
217.5 |
NAVIOS MARITIME HOLDINGS INC. |
Marine Transportation |
Transportation |
NYSE |
| 1884 |
NMFC |
5/20/2011 |
100.04 |
NEW MOUNTAIN FINANCE CORPORATION |
|
|
NYSE |
| 1885 |
NMIH |
11/8/2013 |
85.87 |
NMI HOLDINGS INC |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 1886 |
NNA |
9/29/2009 |
68.37 |
NAVIOS MARITIME ACQUISITION CORPORATION |
Marine Transportation |
Transportation |
NYSE |
| 1887 |
NNBR |
9/28/2009 |
89.71 |
NN, INC. |
Metal Fabrications |
Capital Goods |
NASDAQ |
| 1888 |
NNI |
9/28/2009 |
58.53 |
NELNET, INC. |
Finance: Consumer Services |
Finance |
NYSE |
| 1889 |
NNN |
9/28/2009 |
562.7 |
NATIONAL RETAIL PROPERTIES |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1890 |
NOC |
9/28/2009 |
848.47 |
NORTHROP GRUMMAN CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 1891 |
NODK |
3/16/2017 |
1.85 |
NI HOLDINGS, INC. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 1892 |
NOG |
9/28/2009 |
554.73 |
NORTHERN OIL AND GAS, INC. |
Oil & Gas Production |
Energy |
AMEX |
| 1893 |
NOV |
9/28/2009 |
2304.96 |
NATIONAL OILWELL VARCO, INC. |
Metal Fabrications |
Energy |
NYSE |
| 1894 |
NOVT |
11/16/2015 |
25.32 |
NOVANTA INC. |
Industrial Machinery/Components |
Miscellaneous |
NASDAQ |
| 1895 |
NOW |
9/30/2009 |
617.89 |
SERVICENOW, INC. |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 1896 |
NP |
9/28/2009 |
49.33 |
NEENAH, INC. |
Paper |
Basic Industries |
NYSE |
| 1897 |
NPK |
9/28/2009 |
17.17 |
NATIONAL PRESTO INDUSTRIES, INC. |
Ordnance And Accessories |
Capital Goods |
NYSE |
| 1898 |
NPO |
9/28/2009 |
92.11 |
ENPRO INDUSTRIES |
Metal Fabrications |
Basic Industries |
NYSE |
| 1899 |
NPTN |
2/2/2011 |
171.92 |
NEOPHOTONICS CORPORATION |
Semiconductors |
Technology |
NYSE |
| 1900 |
NR |
9/28/2009 |
374.94 |
NEWPARK RESOURCES, INC. |
Metal Fabrications |
Energy |
NYSE |
| 1901 |
NRE |
11/2/2015 |
62.92 |
NORTHSTAR REALTY EUROPE CORP. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1902 |
NRG |
9/28/2009 |
1940.07 |
NRG ENERGY, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 1903 |
NRIM |
9/28/2009 |
7.31 |
NORTHRIM BANCORP INC |
Savings Institutions |
Finance |
NASDAQ |
| 1904 |
NRZ |
5/2/2013 |
546.95 |
NEW RESIDENTIAL INVESTMENT CORP. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1905 |
NSA |
4/23/2015 |
73.36 |
NATIONAL STORAGE AFFILIATES TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1906 |
NSC |
9/28/2009 |
1283.97 |
NORFOLK SOUTHER CORPORATION |
Railroads |
Transportation |
NYSE |
| 1907 |
NSIT |
9/28/2009 |
111.35 |
INSIGHT ENTERPRISES, INC. |
Catalog/Specialty Distribution |
Consumer Services |
NASDAQ |
| 1908 |
NSP |
11/15/2010 |
78 |
INSPERITY, INC. |
Professional Services |
Technology |
NYSE |
| 1909 |
NSSC |
9/28/2009 |
10.04 |
NAPCO SECURITY TECHNOLOGIES, INC. |
Telecommunications Equipment |
Consumer Durables |
NASDAQ |
| 1910 |
NSTG |
6/26/2013 |
45.78 |
NANOSTRING TECHNOLOGIES, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 1911 |
NTAP |
9/28/2009 |
2492.07 |
NETAPP, INC. |
Electronic Components |
Technology |
NASDAQ |
| 1912 |
NTB |
9/16/2016 |
33.86 |
BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) |
Commercial Banks |
Finance |
NYSE |
| 1913 |
NTCT |
9/28/2009 |
279.02 |
NETSCOUT SYSTEMS, INC. |
EDP Services |
Technology |
NASDAQ |
| 1914 |
NTG |
9/28/2009 |
63.07 |
TORTOISE MIDSTREAM ENERGY FUND, INC. |
|
|
NYSE |
| 1915 |
NTGR |
9/28/2009 |
217.11 |
NETGEAR, INC. |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 1916 |
NTLA |
5/6/2016 |
69.49 |
INTELLIA THERAPEUTICS, INC. |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
Health Care |
NASDAQ |
| 1917 |
NTNX |
9/30/2016 |
316.25 |
NUTANIX, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1918 |
NTRA |
7/2/2015 |
58.41 |
NATERA, INC. |
Medical Specialities |
Health Care |
NASDAQ |
| 1919 |
NTRI |
9/28/2009 |
285.76 |
NUTRISYSTEM INC |
Catalog/Specialty Distribution |
Consumer Services |
NASDAQ |
| 1920 |
NTRS |
9/28/2009 |
842.63 |
NORTHERN TRUST CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1921 |
NUAN |
9/28/2009 |
1477.32 |
NUANCE COMMUNICATIONS, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1922 |
NUE |
9/28/2009 |
1487.32 |
NUCOR CORPORATION |
Steel/Iron Ore |
Basic Industries |
NYSE |
| 1923 |
NUS |
9/28/2009 |
534.3 |
NU SKIN ENTERPRISES, INC. |
Other Pharmaceuticals |
Health Care |
NYSE |
| 1924 |
NUVA |
9/28/2009 |
380.87 |
NUVASIVE, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 1925 |
NVAX |
9/28/2009 |
877.21 |
NOVAVAX, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 1926 |
NVCR |
10/2/2015 |
107.22 |
NOVOCURE LIMITED |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 1927 |
NVDA |
9/28/2009 |
4978.32 |
NVIDIA CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 1928 |
NVEC |
9/28/2009 |
12.31 |
NVE CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 1929 |
NVEE |
9/30/2013 |
14.7 |
NV5 GLOBAL, INC. |
Other Consumer Services |
Consumer Services |
NASDAQ |
| 1930 |
NVLN |
6/6/2016 |
19.25 |
NOVELION THERAPEUTICS INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1931 |
NVR |
9/28/2009 |
70.5 |
NVR, INC. |
Homebuilding |
Capital Goods |
NYSE |
| 1932 |
NVRO |
11/6/2014 |
119.37 |
NEVRO CORP. |
Medical/Dental Instruments |
Health Care |
NYSE |
| 1933 |
NVTA |
2/12/2015 |
75.07 |
INVITAE CORPORATION |
Medical Specialities |
Health Care |
NYSE |
| 1934 |
NWBI |
12/18/2009 |
284 |
NORTHWEST BANCSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 1935 |
NWE |
9/28/2009 |
147.63 |
NORTHWESTERN CORPORATION |
Power Generation |
Public Utilities |
NYSE |
| 1936 |
NWFL |
9/28/2009 |
1.55 |
NORWOOD FINANCIAL CORP. |
Major Banks |
Finance |
NASDAQ |
| 1937 |
NWHM |
1/31/2014 |
18.33 |
NEW HOME COMPANY INC. (THE) |
Homebuilding |
Capital Goods |
NYSE |
| 1938 |
NWL |
9/28/2009 |
1717.49 |
NEWELL BRANDS INC. |
Plastic Products |
Consumer Non-Durables |
NASDAQ |
| 1939 |
NWLI |
9/28/2009 |
2.98 |
NATIONAL WESTERN LIFE GROUP, INC. |
Life Insurance |
Finance |
NASDAQ |
| 1940 |
NWN |
9/28/2009 |
69.5 |
NORTHWEST NATURAL HOLDING COMPANY |
Oil/Gas Transmission |
Public Utilities |
NYSE |
| 1941 |
NWPX |
9/28/2009 |
30.67 |
NORTHWEST PIPE COMPANY |
Steel/Iron Ore |
Basic Industries |
NASDAQ |
| 1942 |
NWS |
9/28/2009 |
981.67 |
NEWS CORPORATION |
Newspapers/Magazines |
Consumer Services |
NASDAQ |
| 1943 |
NWSA |
9/28/2009 |
3231.28 |
NEWS CORPORATION |
Newspapers/Magazines |
Consumer Services |
NASDAQ |
| 1944 |
NX |
9/28/2009 |
144.86 |
QUANEX BUILDING PRODUCTS CORPORATION |
Metal Fabrications |
Capital Goods |
NYSE |
| 1945 |
NXEO |
12/14/2015 |
29.2 |
NEXEO SOLUTIONS, INC. |
Specialty Chemicals |
Consumer Durables |
NASDAQ |
| 1946 |
NXPI |
8/6/2010 |
1434.1 |
NXP SEMICONDUCTORS N.V. |
Semiconductors |
Technology |
NASDAQ |
| 1947 |
NXRT |
4/1/2015 |
21.01 |
NEXPOINT RESIDENTIAL TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1948 |
NXST |
9/28/2009 |
206.94 |
NEXSTAR MEDIA GROUP, INC. |
Broadcasting |
Consumer Services |
NASDAQ |
| 1949 |
NXTM |
9/28/2009 |
229.36 |
NXSTAGE MEDICAL, INC. |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
Health Care |
NASDAQ |
| 1950 |
NYCB |
7/18/2012 |
962.4 |
NEW YORK COMMUNITY BANCORP, INC. |
Banks |
Finance |
NYSE |
| 1951 |
NYMT |
9/28/2009 |
235.51 |
NEW YORK MORTGAGE TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 1952 |
NYMX |
9/28/2009 |
45.98 |
NYMOX PHARMACEUTICAL CORPORATION |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
Health Care |
NASDAQ |
| 1953 |
NYNY |
9/28/2009 |
20.44 |
EMPIRE RESORTS, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 1954 |
NYT |
9/28/2009 |
607.37 |
NEW YORK TIMES COMPANY (THE) |
Newspapers/Magazines |
Consumer Services |
NYSE |
| 1955 |
O |
9/28/2009 |
780.29 |
REALTY INCOME CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1956 |
OAS |
7/12/2010 |
1923.93 |
OASIS PETROLEUM INC. |
Oil & Gas Production |
Energy |
NYSE |
| 1957 |
OBLN |
10/6/2016 |
9.4 |
OBALON THERAPEUTICS, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 1958 |
OC |
9/28/2009 |
887.18 |
OWENS CORNING INC |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 1959 |
OCFC |
9/28/2009 |
38.01 |
OCEANFIRST FINANCIAL CORP. |
Savings Institutions |
Finance |
NASDAQ |
| 1960 |
OCN |
9/28/2009 |
815.27 |
OCWEN FINANCIAL CORPORATION |
Finance: Consumer Services |
Finance |
NYSE |
| 1961 |
OCUL |
7/25/2014 |
85.82 |
OCULAR THERAPEUTIX, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1962 |
OCX |
1/4/2016 |
11.42 |
ONCOCYTE CORPORATION |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
Health Care |
AMEX |
| 1963 |
ODC |
9/28/2009 |
5.12 |
OIL-DRI CORPORATION OF AMERICA |
Miscellaneous manufacturing industries |
Consumer Durables |
NYSE |
| 1964 |
ODFL |
9/28/2009 |
315.11 |
OLD DOMINION FREIGHT LINE, INC. |
Trucking Freight/Courier Services |
Transportation |
NASDAQ |
| 1965 |
ODP |
9/28/2009 |
1715.9 |
OFFICE DEPOT, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 1966 |
OESX |
9/28/2009 |
23.66 |
ORION ENERGY SYSTEMS, INC. |
Building Products |
Consumer Durables |
NASDAQ |
| 1967 |
OFC |
9/28/2009 |
399.2 |
CORPORATE OFFICE PROPERTIES TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1968 |
OFED |
1/14/2011 |
0.43 |
OCONEE FEDERAL FINANCIAL CORP. |
Savings Institutions |
Finance |
NASDAQ |
| 1969 |
OFG |
9/28/2009 |
181.89 |
OFG BANCORP |
Major Banks |
Finance |
NYSE |
| 1970 |
OFIX |
9/28/2009 |
71.69 |
ORTHOFIX MEDICAL INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 1971 |
OFLX |
9/28/2009 |
4.07 |
OMEGA FLEX, INC. |
Industrial Specialties |
Capital Goods |
NASDAQ |
| 1972 |
OGE |
9/28/2009 |
485.8 |
OGE ENERGY CORP |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 1973 |
OGS |
1/16/2014 |
71.41 |
ONE GAS, INC. |
Oil/Gas Transmission |
Public Utilities |
NYSE |
| 1974 |
OHI |
9/28/2009 |
692.81 |
OMEGA HEALTHCARE INVESTORS, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1975 |
OI |
9/28/2009 |
880.1 |
OWENS-ILLINOIS, INC. |
Containers/Packaging |
Consumer Durables |
NYSE |
| 1976 |
OII |
9/28/2009 |
663.56 |
OCEANEERING INTERNATIONAL, INC. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 1977 |
OIS |
9/28/2009 |
469.81 |
OIL STATES INTERNATIONAL, INC. |
Metal Fabrications |
Energy |
NYSE |
| 1978 |
OKE |
9/28/2009 |
940.47 |
ONEOK, INC. |
Oil & Gas Production |
Public Utilities |
NYSE |
| 1979 |
OKTA |
4/7/2017 |
128.97 |
OKTA, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1980 |
OLBK |
9/28/2009 |
7.62 |
OLD LINE BANCSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 1981 |
OLED |
3/4/2013 |
262.15 |
UNIVERSAL DISPLAY CORPORATION |
Electrical Products |
Capital Goods |
NASDAQ |
| 1982 |
OLLI |
7/16/2015 |
126.74 |
OLLIE'S BARGAIN OUTLET HOLDINGS, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NASDAQ |
| 1983 |
OLN |
9/28/2009 |
721.47 |
OLIN CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 1984 |
OLP |
9/28/2009 |
20.59 |
ONE LIBERTY PROPERTIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1985 |
OMC |
9/28/2009 |
1042.46 |
OMNICOM GROUP INC. |
Advertising |
Technology |
NYSE |
| 1986 |
OMCL |
9/28/2009 |
117.2 |
OMNICELL, INC. |
Computer Manufacturing |
Technology |
NASDAQ |
| 1987 |
OMER |
10/8/2009 |
187.37 |
OMEROS CORPORATION |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1988 |
OMEX |
9/28/2009 |
121.85 |
ODYSSEY MARINE EXPLORATION, INC. |
Marine Transportation |
Consumer Services |
NASDAQ |
| 1989 |
OMF |
6/1/2015 |
143.37 |
ONEMAIN HOLDINGS, INC. |
Finance: Consumer Services |
Finance |
NYSE |
| 1990 |
OMI |
9/28/2009 |
319.38 |
OWENS & MINOR, INC. |
Medical Specialities |
Health Care |
NYSE |
| 1991 |
OMN |
9/28/2009 |
88.93 |
OMNOVA SOLUTIONS INC. |
Specialty Chemicals |
Basic Industries |
NYSE |
| 1992 |
ON |
10/9/2014 |
1108.07 |
ON SEMICONDUCTOR CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 1993 |
ONB |
9/28/2009 |
348.07 |
OLD NATIONAL BANCORP |
Major Banks |
Finance |
NASDAQ |
| 1994 |
ONCE |
1/30/2015 |
108.45 |
SPARK THERAPEUTICS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 1995 |
ONDK |
12/17/2014 |
90.18 |
ON DECK CAPITAL, INC. |
Finance: Consumer Services |
Finance |
NYSE |
| 1996 |
ONE |
7/12/2010 |
96 |
ONESMART INTERNATIONAL EDUCATION GROUP LIMITED |
Other Consumer Services |
Consumer Services |
NYSE |
| 1997 |
ONVO |
3/18/2013 |
210.4 |
ORGANOVO HOLDINGS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 1998 |
OOMA |
7/17/2015 |
15.32 |
OOMA, INC. |
EDP Services |
Technology |
NYSE |
| 1999 |
OPB |
4/16/2014 |
46.6 |
OPUS BANK |
|
|
NASDAQ |
| 2000 |
OPK |
9/28/2009 |
892.27 |
OPKO HEALTH, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2001 |
OPNT |
9/28/2009 |
36.46 |
OPIANT PHARMACEUTICALS, INC. |
Precious Metals |
Basic Industries |
NASDAQ |
| 2002 |
OPOF |
9/28/2009 |
1.95 |
OLD POINT FINANCIAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 2003 |
OPY |
9/28/2009 |
21.67 |
OPPENHEIMER HOLDINGS, INC. |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 2004 |
ORA |
9/28/2009 |
93.53 |
ORMAT TECHNOLOGIES, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 2005 |
ORBC |
9/28/2009 |
117.68 |
ORBCOMM INC. |
Telecommunications Equipment |
Consumer Services |
NASDAQ |
| 2006 |
ORC |
2/14/2013 |
90.42 |
ORCHID ISLAND CAPITAL, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2007 |
ORCL |
9/28/2009 |
7322.87 |
ORACLE CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 2008 |
ORI |
9/28/2009 |
710.15 |
OLD REPUBLIC INTERNATIONAL CORPORATION |
Property-Casualty Insurers |
Finance |
NYSE |
| 2009 |
ORIT |
9/28/2009 |
97.87 |
ORITANI FINANCIAL CORP. |
Major Banks |
Finance |
NASDAQ |
| 2010 |
ORLY |
9/28/2009 |
634.6 |
O'REILLY AUTOMOTIVE, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 2011 |
ORM |
7/1/2013 |
6.92 |
OWENS REALTY MORTGAGE, INC. |
Real Estate Investment Trusts |
Consumer Services |
AMEX |
| 2012 |
ORN |
9/28/2009 |
80.84 |
ORION GROUP HOLDINGS, INC. |
Military/Government/Technical |
Basic Industries |
NYSE |
| 2013 |
ORRF |
9/28/2009 |
6.44 |
ORRSTOWN FINANCIAL SERVICES INC |
Major Banks |
Finance |
NASDAQ |
| 2014 |
OSBC |
9/28/2009 |
20.08 |
OLD SECOND BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 2015 |
OSG |
9/28/2009 |
209.08 |
OVERSEAS SHIPHOLDING GROUP, INC. |
Marine Transportation |
Transportation |
NYSE |
| 2016 |
OSIR |
9/28/2009 |
62.35 |
OSIRIS THERAPEUTICS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 2017 |
OSIS |
9/28/2009 |
117.3 |
OSI SYSTEMS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 2018 |
OSK |
9/28/2009 |
570.92 |
OSHKOSH CORPORATION |
Auto Manufacturing |
Capital Goods |
NYSE |
| 2019 |
OSTK |
9/28/2009 |
233.91 |
OVERSTOCK.COM, INC. |
Catalog/Specialty Distribution |
Consumer Services |
NASDAQ |
| 2020 |
OSUR |
9/28/2009 |
240.25 |
ORASURE TECHNOLOGIES, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 2021 |
OTIC |
8/13/2014 |
57.48 |
OTONOMY, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2022 |
OTTR |
9/28/2009 |
55.19 |
OTTER TAIL CORPORATION |
Electric Utilities: Central |
Public Utilities |
NASDAQ |
| 2023 |
OUT |
7/30/2014 |
209.61 |
OUTFRONT MEDIA INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2024 |
OVBC |
9/28/2009 |
1.44 |
OHIO VALLEY BANC CORP. |
Major Banks |
Finance |
NASDAQ |
| 2025 |
OVID |
5/5/2017 |
5.19 |
OVID THERAPEUTICS INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2026 |
OXFD |
11/22/2013 |
21.95 |
OXFORD IMMUNOTEC GLOBAL PLC |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
Health Care |
NASDAQ |
| 2027 |
OXM |
9/28/2009 |
90.2 |
OXFORD INDUSTRIES, INC. |
Apparel |
Consumer Non-Durables |
NYSE |
| 2028 |
OXY |
9/28/2009 |
2510.24 |
OCCIDENTAL PETROLEUM CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 2029 |
P |
6/15/2011 |
1943.53 |
PANDORA MEDIA, INC. COMMON STOC |
|
|
NYSE |
| 2030 |
PACB |
10/27/2010 |
296.01 |
PACIFIC BIOSCIENCES OF CALIFORNIA, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NASDAQ |
| 2031 |
PACW |
9/28/2009 |
321.41 |
PACWEST BANCORP |
Major Banks |
Finance |
NASDAQ |
| 2032 |
PAG |
9/28/2009 |
317.61 |
PENSKE AUTOMOTIVE GROUP, INC. |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 2033 |
PAH |
1/23/2014 |
480.74 |
|
|
|
|
| 2034 |
PAHC |
4/11/2014 |
38.57 |
PHIBRO ANIMAL HEALTH CORPORATION |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2035 |
PANL |
9/28/2009 |
212.87 |
PANGAEA LOGISTICS SOLUTIONS LTD. |
Marine Transportation |
Transportation |
NASDAQ |
| 2036 |
PANW |
7/20/2012 |
567.72 |
PALO ALTO NETWORKS, INC. |
Computer peripheral equipment |
Technology |
NYSE |
| 2037 |
PAR |
9/28/2009 |
54.19 |
PAR TECHNOLOGY CORPORATION |
Office Equipment/Supplies/Services |
Miscellaneous |
NYSE |
| 2038 |
PARR |
3/31/2014 |
45.26 |
PAR PACIFIC HOLDINGS, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 2039 |
PATK |
9/28/2009 |
54.21 |
PATRICK INDUSTRIES, INC. |
Forest Products |
Basic Industries |
NASDAQ |
| 2040 |
PAYC |
4/15/2014 |
167.05 |
PAYCOM SOFTWARE, INC. |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 2041 |
PAYX |
9/28/2009 |
1266.6 |
PAYCHEX, INC. |
Diversified Commercial Services |
Consumer Services |
NASDAQ |
| 2042 |
PB |
12/28/2011 |
169.14 |
PROSPERITY BANCSHARES, INC. |
Major Banks |
Finance |
NYSE |
| 2043 |
PBCT |
9/28/2009 |
1547.19 |
PEOPLE'S UNITED FINANCIAL, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 2044 |
PBF |
12/13/2012 |
621.25 |
PBF ENERGY INC. |
Integrated oil Companies |
Energy |
NYSE |
| 2045 |
PBH |
9/28/2009 |
201.63 |
PRESTIGE CONSUMER HEALTHCARE INC. |
Major Pharmaceuticals |
Health Care |
NYSE |
| 2046 |
PBI |
9/28/2009 |
1075.72 |
PITNEY BOWES INC. |
Office Equipment/Supplies/Services |
Miscellaneous |
NYSE |
| 2047 |
PBIP |
9/28/2009 |
3.3 |
PRUDENTIAL BANCORP, INC. |
Banks |
Finance |
NASDAQ |
| 2048 |
PBPB |
10/4/2013 |
88.59 |
POTBELLY CORPORATION |
Restaurants |
Consumer Services |
NASDAQ |
| 2049 |
PBY |
9/28/2009 |
176.11 |
PROSPECT CAPITAL CORPORATION |
|
|
NYSE |
| 2050 |
PBYI |
7/2/2012 |
228.3 |
PUMA BIOTECHNOLOGY INC |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2051 |
PCAR |
9/28/2009 |
1335.85 |
PACCAR INC. |
Auto Manufacturing |
Capital Goods |
NASDAQ |
| 2052 |
PCG |
9/28/2009 |
1637.1 |
PACIFIC GAS & ELECTRIC CO. |
Power Generation |
Public Utilities |
NYSE |
| 2053 |
PCH |
9/28/2009 |
169.45 |
POTLATCHDELTIC CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 2054 |
PCMI |
9/10/2012 |
24.84 |
PCM, INC. |
Catalog/Specialty Distribution |
Consumer Services |
NASDAQ |
| 2055 |
PCRX |
2/3/2011 |
253.61 |
PACIRA PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2056 |
PCSB |
4/21/2017 |
5.02 |
PCSB FINANCIAL CORPORATION |
Banks |
Finance |
NASDAQ |
| 2057 |
PCTI |
9/28/2009 |
17.15 |
PC-TEL, INC. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 2058 |
PCTY |
3/19/2014 |
76 |
PAYLOCITY HOLDING CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 2059 |
PCYG |
10/8/2010 |
15.07 |
PARK CITY GROUP, INC. |
EDP Services |
Technology |
NASDAQ |
| 2060 |
PCYO |
9/28/2009 |
12.4 |
PURE CYCLE CORPORATION |
Water Supply |
Public Utilities |
NASDAQ |
| 2061 |
PDCE |
3/26/2012 |
424.89 |
PDC ENERGY, INC. |
Oil & Gas Production |
Energy |
NASDAQ |
| 2062 |
PDCO |
9/28/2009 |
590.12 |
PATTERSON COMPANIES, INC. |
Medical Specialities |
Health Care |
NASDAQ |
| 2063 |
PDFS |
9/28/2009 |
71.91 |
PDF SOLUTIONS, INC. |
EDP Services |
Technology |
NASDAQ |
| 2064 |
PDLI |
9/28/2009 |
747.22 |
PDL BIOPHARMA, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 2065 |
PDM |
2/10/2010 |
415.1 |
PIEDMONT OFFICE REALTY TRUST, INC. |
Building operators |
Consumer Services |
NYSE |
| 2066 |
PDVW |
2/3/2015 |
10.17 |
PDVWIRELESS, INC. |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 2067 |
PE |
5/23/2014 |
880.8 |
PARSLEY ENERGY, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 2068 |
PEB |
12/9/2009 |
287.87 |
PEBBLEBROOK HOTEL TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2069 |
PEBK |
9/29/2009 |
1.73 |
PEOPLES BANCORP OF NORTH CAROLINA, INC. |
Major Banks |
Finance |
NASDAQ |
| 2070 |
PEBO |
9/28/2009 |
17.45 |
PEOPLES BANCORP INC. |
Major Banks |
Finance |
NASDAQ |
| 2071 |
PEG |
9/28/2009 |
1461.14 |
PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED |
Power Generation |
Public Utilities |
NYSE |
| 2072 |
PEGA |
9/28/2009 |
143.07 |
PEGASYSTEMS INC. |
EDP Services |
Technology |
NASDAQ |
| 2073 |
PEGI |
9/27/2013 |
230.15 |
PATTERN ENERGY GROUP INC. |
Electric Utilities: Central |
Public Utilities |
NASDAQ |
| 2074 |
PEI |
9/28/2009 |
332.25 |
PENNSYLVANIA REAL ESTATE INVESTMENT TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2075 |
PEIX |
9/28/2009 |
317.17 |
PACIFIC ETHANOL, INC. |
Major Chemicals |
Basic Industries |
NASDAQ |
| 2076 |
PEN |
9/18/2015 |
48.22 |
PENUMBRA, INC. |
Medical/Dental Instruments |
Health Care |
NYSE |
| 2077 |
PENN |
9/28/2009 |
575.76 |
PENN NATIONAL GAMING, INC. |
Hotels/Resorts |
Consumer Services |
NASDAQ |
| 2078 |
PEP |
9/28/2009 |
2568.67 |
PEPSICO, INC. |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NASDAQ |
| 2079 |
PER |
9/28/2009 |
67.58 |
SANDRIDGE PERMIAN TRUST |
Oil & Gas Production |
Energy |
NYSE |
| 2080 |
PES |
7/30/2012 |
215.33 |
PIONEER ENERGY SERVICES CORP. |
Oil & Gas Production |
Energy |
NYSE |
| 2081 |
PESI |
9/28/2009 |
14.92 |
PERMA-FIX ENVIRONMENTAL SERVICES, INC. |
Environmental Services |
Basic Industries |
NASDAQ |
| 2082 |
PETS |
9/28/2009 |
175.61 |
PETMED EXPRESS, INC. |
Medical/Nursing Services |
Health Care |
NASDAQ |
| 2083 |
PETX |
6/27/2013 |
96.99 |
ARATANA THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2084 |
PFBC |
9/28/2009 |
21.45 |
PREFERRED BANK |
|
|
NASDAQ |
| 2085 |
PFBI |
9/28/2009 |
4.31 |
PREMIER FINANCIAL BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 2086 |
PFE |
9/28/2009 |
8206.2 |
PFIZER, INC. |
Major Pharmaceuticals |
Health Care |
NYSE |
| 2087 |
PFG |
9/28/2009 |
1003.83 |
PRINCIPAL FINANCIAL GROUP INC |
Accident &Health Insurance |
Finance |
NASDAQ |
| 2088 |
PFGC |
10/1/2015 |
98.14 |
PERFORMANCE FOOD GROUP COMPANY |
Food Distributors |
Consumer Non-Durables |
NYSE |
| 2089 |
PFIS |
12/9/2013 |
1.99 |
PEOPLES FINANCIAL SERVICES CORP. |
Major Banks |
Finance |
NASDAQ |
| 2090 |
PFLT |
4/8/2011 |
33.74 |
PENNANTPARK FLOATING RATE CAPITAL LTD. |
|
|
NASDAQ |
| 2091 |
PFMT |
8/10/2012 |
41.14 |
PERFORMANT FINANCIAL CORPORATION |
Other Consumer Services |
Consumer Services |
NASDAQ |
| 2092 |
PFPT |
4/20/2012 |
213.91 |
PROOFPOINT, INC. |
EDP Services |
Technology |
NASDAQ |
| 2093 |
PFS |
9/28/2009 |
112.44 |
PROVIDENT FINANCIAL SERVICES, INC |
Savings Institutions |
Finance |
NYSE |
| 2094 |
PFSI |
5/9/2013 |
37.26 |
PENNYMAC FINANCIAL SERVICES, INC. |
Finance: Consumer Services |
Finance |
NYSE |
| 2095 |
PG |
9/28/2009 |
4018.42 |
PROCTER & GAMBLE COMPANY (THE) |
Package Goods/Cosmetics |
Basic Industries |
NYSE |
| 2096 |
PGC |
9/28/2009 |
15.37 |
PEAPACK-GLADSTONE FINANCIAL CORPORATION |
Commercial Banks |
Finance |
NASDAQ |
| 2097 |
PGNX |
9/28/2009 |
283.29 |
PROGENICS PHARMACEUTICALS INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2098 |
PGP |
9/28/2009 |
21.06 |
PIMCO GLOBAL STOCKSPLUS & INCOME FUND |
|
|
NYSE |
| 2099 |
PGR |
9/28/2009 |
1611.11 |
PROGRESSIVE CORPORATION (THE) |
Property-Casualty Insurers |
Finance |
NYSE |
| 2100 |
PGRE |
11/19/2014 |
232.67 |
PARAMOUNT GROUP, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2101 |
PGTI |
9/28/2009 |
137.09 |
PGT INNOVATIONS, INC. |
Building Products |
Capital Goods |
NYSE |
| 2102 |
PH |
9/28/2009 |
825.58 |
PARKER-HANNIFIN CORPORATION |
Metal Fabrications |
Capital Goods |
NYSE |
| 2103 |
PHIIK |
9/28/2009 |
20.05 |
PHI, INC. |
Transportation Services |
Transportation |
NASDAQ |
| 2104 |
PHM |
9/28/2009 |
2801.93 |
PULTEGROUP, INC. |
Homebuilding |
Capital Goods |
NYSE |
| 2105 |
PHX |
9/28/2009 |
16.03 |
PANHANDLE ROYALTY COMPANY |
Oil & Gas Production |
Energy |
NYSE |
| 2106 |
PI |
7/21/2016 |
75.38 |
IMPINJ, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 2107 |
PICO |
9/28/2009 |
46.92 |
PICO HOLDINGS INC. |
Real Estate |
Finance |
NASDAQ |
| 2108 |
PII |
9/28/2009 |
472.26 |
POLARIS INDUSTRIES INC. |
Industrial Specialties |
Capital Goods |
NYSE |
| 2109 |
PINC |
9/26/2013 |
128.08 |
PREMIER, INC. |
Other Consumer Services |
Consumer Services |
NASDAQ |
| 2110 |
PIR |
9/28/2009 |
879.81 |
PIER 1 IMPORTS, INC. |
Home Furnishings |
Consumer Services |
NYSE |
| 2111 |
PIRS |
6/26/2015 |
47.63 |
PIERIS PHARMACEUTICALS, INC. |
Biotechnology: Commercial Physical & Biological Resarch |
Health Care |
NASDAQ |
| 2112 |
PJC |
9/28/2009 |
78.29 |
PIPER JAFFRAY COMPANIES |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 2113 |
PJT |
9/28/2009 |
26.98 |
PJT PARTNERS INC. |
Investment Managers |
Finance |
NYSE |
| 2114 |
PK |
12/13/2016 |
182.48 |
PARK HOTELS & RESORTS INC. |
Hotels/Resorts |
Consumer Services |
NYSE |
| 2115 |
PKBK |
9/28/2009 |
2.6 |
PARKE BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 2116 |
PKE |
9/28/2009 |
37.17 |
PARK ELECTROCHEMICAL CORPORATION |
Electrical Products |
Technology |
NYSE |
| 2117 |
PKG |
9/28/2009 |
515.47 |
PACKAGING CORPORATION OF AMERICA |
Containers/Packaging |
Consumer Durables |
NYSE |
| 2118 |
PKI |
9/28/2009 |
493.08 |
PERKINELMER, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NYSE |
| 2119 |
PKOH |
9/28/2009 |
21.38 |
PARK-OHIO HOLDINGS CORP. |
Industrial Specialties |
Capital Goods |
NASDAQ |
| 2120 |
PLAB |
9/28/2009 |
216.24 |
PHOTRONICS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 2121 |
PLAY |
10/10/2014 |
194.93 |
DAVE & BUSTER'S ENTERTAINMENT, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 2122 |
PLCE |
9/28/2009 |
344.31 |
CHILDREN'S PLACE, INC. (THE) |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 2123 |
PLD |
9/28/2009 |
1731.25 |
PROLOGIS, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2124 |
PLL |
9/28/2009 |
330.57 |
PIEDMONT LITHIUM LIMITED |
|
|
NASDAQ |
| 2125 |
PLNT |
8/6/2015 |
160.04 |
PLANET FITNESS, INC. |
Hotels/Resorts |
Consumer Services |
NYSE |
| 2126 |
PLOW |
7/12/2010 |
49.24 |
DOUGLAS DYNAMICS, INC. |
Construction/Ag Equipment/Trucks |
Capital Goods |
NYSE |
| 2127 |
PLPC |
9/28/2009 |
4.61 |
PREFORMED LINE PRODUCTS COMPANY |
Water Supply |
Basic Industries |
NASDAQ |
| 2128 |
PLSE |
5/18/2016 |
17.91 |
PULSE BIOSCIENCES, INC |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 2129 |
PLT |
9/28/2009 |
178.72 |
PLANTRONICS, INC. |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 2130 |
PLUG |
9/28/2009 |
643.62 |
PLUG POWER, INC. |
Industrial Machinery/Components |
Energy |
NASDAQ |
| 2131 |
PLUS |
9/28/2009 |
23.51 |
EPLUS INC. |
Retail: Computer Software & Peripheral Equipment |
Technology |
NASDAQ |
| 2132 |
PLX |
9/28/2009 |
121.82 |
PROTALIX BIOTHERAPEUTICS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
AMEX |
| 2133 |
PLXS |
9/28/2009 |
127.57 |
PLEXUS CORP. |
Electrical Products |
Technology |
NASDAQ |
| 2134 |
PM |
9/28/2009 |
2523.99 |
PHILIP MORRIS INTERNATIONAL INC |
Farming/Seeds/Milling |
Consumer Non-Durables |
NYSE |
| 2135 |
PMBC |
9/28/2009 |
7.44 |
PACIFIC MERCANTILE BANCORP |
Major Banks |
Finance |
NASDAQ |
| 2136 |
PMT |
9/28/2009 |
245.08 |
PENNYMAC MORTGAGE INVESTMENT TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2137 |
PMTS |
10/9/2015 |
24.79 |
CPI CARD GROUP INC. |
Finance Companies |
Finance |
NASDAQ |
| 2138 |
PNC |
9/28/2009 |
1700.6 |
PNC FINANCIAL SERVICES GROUP, INC. (THE) |
Major Banks |
Finance |
NYSE |
| 2139 |
PNFP |
9/28/2009 |
136.67 |
PINNACLE FINANCIAL PARTNERS, INC. |
Major Banks |
Finance |
NASDAQ |
| 2140 |
PNM |
9/28/2009 |
303.67 |
PNM RESOURCES, INC. (HOLDING CO.) |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 2141 |
PNNT |
9/28/2009 |
167.83 |
PENNANTPARK INVESTMENT CORPORATION |
|
|
NASDAQ |
| 2142 |
PNR |
9/28/2009 |
646.39 |
PENTAIR PLC. |
Industrial Machinery/Components |
Technology |
NYSE |
| 2143 |
PNRG |
9/28/2009 |
0.76 |
PRIMEENERGY RESOURCES CORPORATION |
Oil & Gas Production |
Energy |
NASDAQ |
| 2144 |
PNW |
9/28/2009 |
462.11 |
PINNACLE WEST CAPITAL CORPORATION |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 2145 |
PODD |
9/28/2009 |
253.49 |
INSULET CORPORATION |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 2146 |
POL |
9/28/2009 |
325.31 |
POLYONE CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 2147 |
POOL |
9/28/2009 |
157.1 |
POOL CORPORATION |
Industrial Specialties |
Consumer Durables |
NASDAQ |
| 2148 |
POR |
9/28/2009 |
328.42 |
PORTLAND GENERAL ELECTRIC COMPANY |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 2149 |
POST |
1/27/2012 |
259.3 |
POST HOLDINGS, INC. |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 2150 |
POWI |
9/28/2009 |
135.56 |
POWER INTEGRATIONS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 2151 |
POWL |
9/28/2009 |
28.74 |
POWELL INDUSTRIES, INC. |
Electrical Products |
Consumer Durables |
NASDAQ |
| 2152 |
PPBI |
9/28/2009 |
56.36 |
PACIFIC PREMIER BANCORP INC |
Major Banks |
Finance |
NASDAQ |
| 2153 |
PPC |
12/29/2009 |
567.19 |
PILGRIM'S PRIDE CORPORATION |
Meat/Poultry/Fish |
Consumer Non-Durables |
NASDAQ |
| 2154 |
PPG |
9/28/2009 |
779.83 |
PPG INDUSTRIES, INC. |
Paints/Coatings |
Basic Industries |
NYSE |
| 2155 |
PPL |
9/28/2009 |
1909.42 |
PPL CORPORATION |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 2156 |
PRA |
9/28/2009 |
107.36 |
PROASSURANCE CORPORATION |
Property-Casualty Insurers |
Finance |
NYSE |
| 2157 |
PRAA |
9/28/2009 |
171.48 |
PRA GROUP, INC. |
Finance: Consumer Services |
Finance |
NASDAQ |
| 2158 |
PRAH |
11/13/2014 |
103.37 |
PRA HEALTH SCIENCES, INC. |
Biotechnology: Commercial Physical & Biological Resarch |
Health Care |
NASDAQ |
| 2159 |
PRFT |
9/28/2009 |
75.76 |
PERFICIENT, INC. |
EDP Services |
Technology |
NASDAQ |
| 2160 |
PRGO |
9/28/2009 |
724.66 |
PERRIGO COMPANY |
Major Pharmaceuticals |
Health Care |
NYSE |
| 2161 |
PRGS |
9/28/2009 |
190.46 |
PROGRESS SOFTWARE CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 2162 |
PRGX |
9/28/2009 |
32.3 |
PRGX GLOBAL, INC. |
Diversified Commercial Services |
Consumer Services |
NASDAQ |
| 2163 |
PRI |
4/9/2010 |
148.95 |
PRIMERICA, INC. |
Life Insurance |
Finance |
NYSE |
| 2164 |
PRIM |
9/28/2009 |
112.38 |
PRIMORIS SERVICES CORPORATION |
Water Supply |
Basic Industries |
NASDAQ |
| 2165 |
PRK |
9/28/2009 |
17.59 |
PARK NATIONAL CORPORATION |
Major Banks |
Finance |
AMEX |
| 2166 |
PRLB |
2/24/2012 |
118.28 |
PROTO LABS, INC. |
Metal Fabrications |
Capital Goods |
NYSE |
| 2167 |
PRMW |
11/5/2010 |
65.15 |
PRIMO WATER CORPORATION |
Food Distributors |
Consumer Non-Durables |
NASDAQ |
| 2168 |
PRO |
9/28/2009 |
82.85 |
PROS HOLDINGS, INC. |
EDP Services |
Technology |
NYSE |
| 2169 |
PROV |
9/28/2009 |
10.68 |
PROVIDENT FINANCIAL HOLDINGS, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 2170 |
PRS |
9/28/2009 |
7.37 |
PRUDENTIAL FINANCIAL, INC. |
Life Insurance |
Finance |
NYSE |
| 2171 |
PRSC |
9/28/2009 |
48.63 |
THE PROVIDENCE SERVICE CORPORATION |
Transportation Services |
Consumer Services |
NASDAQ |
| 2172 |
PRSP |
9/28/2009 |
106.67 |
PERSPECTA INC. |
EDP Services |
Technology |
NYSE |
| 2173 |
PRTA |
12/21/2012 |
118.63 |
PROTHENA CORPORATION PLC |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2174 |
PRTK |
7/15/2014 |
66.55 |
PARATEK PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2175 |
PRTS |
9/28/2009 |
26.34 |
U.S. AUTO PARTS NETWORK, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 2176 |
PRTY |
4/16/2015 |
141.3 |
PARTY CITY HOLDCO INC. |
Other Specialty Stores |
Consumer Services |
NYSE |
| 2177 |
PRU |
9/28/2009 |
1585.82 |
PRUDENTIAL FINANCIAL, INC. |
Life Insurance |
Finance |
NYSE |
| 2178 |
PSA |
9/28/2009 |
508.72 |
PUBLIC STORAGE |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2179 |
PSB |
9/28/2009 |
55.46 |
PS BUSINESS PARKS, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2180 |
PSDO |
3/10/2017 |
24.91 |
PRESIDIO, INC. |
Retail: Computer Software & Peripheral Equipment |
Technology |
NASDAQ |
| 2181 |
PSEC |
9/28/2009 |
672.6 |
PROSPECT CAPITAL CORPORATION |
|
|
NASDAQ |
| 2182 |
PSMT |
9/28/2009 |
93.08 |
PRICESMART, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NASDAQ |
| 2183 |
PSTG |
10/7/2015 |
315 |
PURE STORAGE, INC. |
Electronic Components |
Technology |
NYSE |
| 2184 |
PSX |
5/1/2012 |
1209.39 |
PHILLIPS 66 |
Integrated oil Companies |
Energy |
NYSE |
| 2185 |
PTC |
9/28/2009 |
306.15 |
PTC INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 2186 |
PTCT |
6/20/2013 |
244.13 |
PTC THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2187 |
PTEN |
9/28/2009 |
2289.77 |
PATTERSON-UTI ENERGY, INC. |
Oil & Gas Production |
Energy |
NASDAQ |
| 2188 |
PTGX |
8/11/2016 |
16.56 |
PROTAGONIST THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2189 |
PTIE |
9/28/2009 |
96.24 |
PAIN THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2190 |
PTLA |
5/22/2013 |
224.33 |
PORTOLA PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2191 |
PTX |
4/9/2010 |
124.52 |
PERNIX THERAPEUTICS HOLDINGS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2192 |
PUB |
6/11/2015 |
5.08 |
PEOPLE'S UTAH BANCORP |
Major Banks |
Finance |
NASDAQ |
| 2193 |
PULS |
10/25/2010 |
18.63 |
PULSE ELECTRONICS CORPORATION C |
Diversified Electronics |
Technology |
NYSE |
| 2194 |
PUMP |
3/17/2017 |
138.65 |
PROPETRO HOLDING CORP. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 2195 |
PVAC |
11/15/2016 |
15.64 |
PENN VIRGINIA CORPORATION |
Oil & Gas Production |
Energy |
NASDAQ |
| 2196 |
PVBC |
7/16/2015 |
1.11 |
PROVIDENT BANCORP, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 2197 |
PVH |
9/28/2009 |
639.06 |
PVH CORP. |
Apparel |
Consumer Non-Durables |
NYSE |
| 2198 |
PWOD |
9/28/2009 |
3.94 |
PENNS WOODS BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 2199 |
PWR |
9/28/2009 |
1051.95 |
QUANTA SERVICES, INC. |
Engineering & Construction |
Capital Goods |
NYSE |
| 2200 |
PXD |
9/28/2009 |
1117.1 |
PIONEER NATURAL RESOURCES COMPANY |
Oil & Gas Production |
Energy |
NYSE |
| 2201 |
PXLW |
9/28/2009 |
88.18 |
PIXELWORKS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 2202 |
PYPL |
7/13/2015 |
1497.46 |
PAYPAL HOLDINGS, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 2203 |
PZG |
9/28/2009 |
140.5 |
PARAMOUNT GOLD NEVADA CORP. |
Precious Metals |
Basic Industries |
AMEX |
| 2204 |
PZN |
9/28/2009 |
20.43 |
PZENA INVESTMENT MANAGEMENT INC |
Investment Managers |
Finance |
NYSE |
| 2205 |
PZZA |
9/28/2009 |
225.01 |
PAPA JOHN'S INTERNATIONAL, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 2206 |
QADA |
12/16/2010 |
14.03 |
QAD INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 2207 |
QCOM |
9/28/2009 |
5947.48 |
QUALCOMM INCORPORATED |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 2208 |
QCRH |
9/28/2009 |
8.99 |
QCR HOLDINGS, INC. |
Major Banks |
Finance |
NASDAQ |
| 2209 |
QDEL |
9/28/2009 |
128.54 |
QUIDEL CORPORATION |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
Health Care |
NASDAQ |
| 2210 |
QEP |
7/12/2010 |
1399.05 |
QEP RESOURCES, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 2211 |
QGEN |
9/28/2009 |
610.86 |
QIAGEN N.V. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NYSE |
| 2212 |
QLYS |
9/28/2012 |
111.61 |
QUALYS, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 2213 |
QNST |
2/11/2010 |
117.83 |
QUINSTREET, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 2214 |
QRVO |
1/2/2015 |
368.08 |
QORVO, INC. |
Semiconductors |
Technology |
NASDAQ |
| 2215 |
QTNA |
10/28/2016 |
39.03 |
QUANTENNA COMMUNICATIONS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 2216 |
QTNT |
5/27/2014 |
31.37 |
QUOTIENT LIMITED |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
Health Care |
NASDAQ |
| 2217 |
QTS |
10/9/2013 |
101.7 |
QTS REALTY TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2218 |
QTWO |
3/20/2014 |
62.51 |
Q2 HOLDINGS, INC. |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 2219 |
QUAD |
7/12/2010 |
110.49 |
QUAD GRAPHICS, INC |
Publishing |
Miscellaneous |
NYSE |
| 2220 |
QUOT |
10/29/2009 |
87.04 |
QUOTIENT TECHNOLOGY INC. |
Advertising |
Consumer Services |
NYSE |
| 2221 |
R |
9/28/2009 |
407.58 |
RYDER SYSTEM, INC. |
Rental/Leasing Companies |
Consumer Services |
NYSE |
| 2222 |
RA |
10/13/2009 |
46.89 |
BROOKFIELD REAL ASSETS INCOME FUND INC. |
|
|
NYSE |
| 2223 |
RAD |
9/28/2009 |
2068.57 |
RITE AID CORPORATION |
Medical/Nursing Services |
Health Care |
NYSE |
| 2224 |
RAIL |
9/28/2009 |
71.45 |
FREIGHTCAR AMERICA, INC. |
Railroads |
Capital Goods |
NASDAQ |
| 2225 |
RARE |
1/31/2014 |
131.1 |
ULTRAGENYX PHARMACEUTICAL INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2226 |
RARX |
10/26/2016 |
25.1 |
RA PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2227 |
RAVN |
9/28/2009 |
62.15 |
RAVEN INDUSTRIES, INC. |
Specialty Chemicals |
Capital Goods |
NASDAQ |
| 2228 |
RBC |
9/28/2009 |
190.57 |
REGAL BELOIT CORPORATION |
Metal Fabrications |
Consumer Durables |
NYSE |
| 2229 |
RBCAA |
9/28/2009 |
14.56 |
REPUBLIC BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 2230 |
RBCN |
9/28/2009 |
156.34 |
RUBICON TECHNOLOGY, INC. |
Semiconductors |
Technology |
NASDAQ |
| 2231 |
RCII |
9/28/2009 |
493.06 |
RENT-A-CENTER INC. |
Diversified Commercial Services |
Technology |
NASDAQ |
| 2232 |
RCL |
9/28/2009 |
1313.42 |
ROYAL CARIBBEAN CRUISES LTD. |
Marine Transportation |
Consumer Services |
NYSE |
| 2233 |
RCM |
3/15/2017 |
47.64 |
R1 RCM INC. |
Other Consumer Services |
Consumer Services |
NASDAQ |
| 2234 |
RDC |
9/28/2009 |
1465.93 |
ROWAN COMPANIES PLC |
Oil & Gas Production |
Energy |
NYSE |
| 2235 |
RDI |
9/28/2009 |
16.97 |
READING INTERNATIONAL INC |
Movies/Entertainment |
Consumer Services |
NASDAQ |
| 2236 |
RDN |
9/28/2009 |
1267.09 |
RADIAN GROUP INC. |
Property-Casualty Insurers |
Finance |
NYSE |
| 2237 |
RDNT |
9/28/2009 |
82.35 |
RADNET, INC. |
Medical Specialities |
Health Care |
NASDAQ |
| 2238 |
RDUS |
6/6/2014 |
194.63 |
RADIUS HEALTH, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2239 |
RE |
9/28/2009 |
226.56 |
EVEREST RE GROUP, LTD. |
Property-Casualty Insurers |
Finance |
NYSE |
| 2240 |
RECN |
9/28/2009 |
107.03 |
RESOURCES CONNECTION, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 2241 |
REG |
9/28/2009 |
440.2 |
REGENCY CENTERS CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 2242 |
REGI |
1/19/2012 |
155.85 |
RENEWABLE ENERGY GROUP, INC. |
Major Chemicals |
Basic Industries |
NASDAQ |
| 2243 |
REGN |
9/28/2009 |
492.67 |
REGENERON PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2244 |
REI |
5/13/2013 |
82.04 |
RING ENERGY, INC. |
Oil & Gas Production |
Energy |
AMEX |
| 2245 |
RELL |
9/28/2009 |
19.55 |
RICHARDSON ELECTRONICS, LTD. |
Electronic Components |
Consumer Non-Durables |
NASDAQ |
| 2246 |
REN |
9/28/2009 |
272.83 |
RESOLUTE ENERGY CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 2247 |
REPH |
3/7/2014 |
23.29 |
RECRO PHARMA, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2248 |
RES |
9/28/2009 |
723.28 |
RPC, INC. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 2249 |
RESI |
12/24/2012 |
161.41 |
FRONT YARD RESIDENTIAL CORPORATION |
Real Estate |
Finance |
NYSE |
| 2250 |
RETA |
5/26/2016 |
26.56 |
REATA PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2251 |
REV |
9/28/2009 |
54.41 |
REVLON, INC. |
Package Goods/Cosmetics |
Consumer Non-Durables |
NYSE |
| 2252 |
REVG |
1/27/2017 |
51.18 |
REV GROUP, INC. |
Auto Manufacturing |
Capital Goods |
NYSE |
| 2253 |
REX |
7/12/2010 |
39.13 |
REX AMERICAN RESOURCES CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 2254 |
REXR |
7/19/2013 |
104.66 |
REXFORD INDUSTRIAL REALTY, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2255 |
RF |
9/28/2009 |
3789.87 |
REGIONS FINANCIAL CORPORATION |
Major Banks |
Finance |
NYSE |
| 2256 |
RFP |
1/30/2012 |
124.46 |
RESOLUTE FOREST PRODUCTS INC. |
Paper |
Basic Industries |
NYSE |
| 2257 |
RGA |
9/28/2009 |
236.57 |
REINSURANCE GROUP OF AMERICA, INCORPORATED |
Life Insurance |
Finance |
NYSE |
| 2258 |
RGCO |
9/28/2009 |
1.81 |
RGC RESOURCES INC. |
Oil & Gas Production |
Public Utilities |
NASDAQ |
| 2259 |
RGEN |
9/28/2009 |
126.07 |
REPLIGEN CORPORATION |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 2260 |
RGLD |
9/28/2009 |
441.55 |
ROYAL GOLD, INC. |
Precious Metals |
Basic Industries |
NASDAQ |
| 2261 |
RGLS |
10/4/2012 |
111.48 |
REGULUS THERAPEUTICS INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2262 |
RGNX |
9/17/2015 |
53.89 |
REGENXBIO INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 2263 |
RGR |
9/28/2009 |
166.17 |
STURM, RUGER & COMPANY, INC. |
Ordnance And Accessories |
Capital Goods |
NYSE |
| 2264 |
RGS |
9/28/2009 |
202.76 |
REGIS CORPORATION |
Other Consumer Services |
Consumer Services |
NYSE |
| 2265 |
RH |
11/2/2012 |
442.44 |
RH |
Other Specialty Stores |
Consumer Services |
NYSE |
| 2266 |
RHI |
9/28/2009 |
700.13 |
ROBERT HALF INTERNATIONAL INC. |
Professional Services |
Technology |
NYSE |
| 2267 |
RHP |
6/11/2012 |
178.01 |
RYMAN HOSPITALITY PROPERTIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2268 |
RHT |
9/28/2009 |
1100.46 |
RED HAT, INC. |
Computer Software: Programming, Data Processing |
Technology |
NYSE |
| 2269 |
RICK |
9/28/2009 |
25.73 |
RCI HOSPITALITY HOLDINGS, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 2270 |
RIG |
9/28/2009 |
3650.49 |
TRANSOCEAN LTD. |
Oil & Gas Production |
Energy |
NYSE |
| 2271 |
RIGL |
9/28/2009 |
300.31 |
RIGEL PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2272 |
RILY |
1/20/2015 |
7.53 |
B. RILEY FINANCIAL, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 2273 |
RJF |
9/28/2009 |
439.46 |
RAYMOND JAMES FINANCIAL, INC. |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 2274 |
RL |
9/28/2009 |
687.77 |
RALPH LAUREN CORPORATION |
Apparel |
Consumer Non-Durables |
NYSE |
| 2275 |
RLGT |
9/19/2011 |
32.95 |
RADIANT LOGISTICS, INC. |
Oil Refining/Marketing |
Transportation |
AMEX |
| 2276 |
RLGY |
10/11/2012 |
558.71 |
REALOGY HOLDINGS CORP. |
Real Estate |
Finance |
NYSE |
| 2277 |
RLH |
9/28/2009 |
22.93 |
RED LION HOTELS CORPORATION |
Hotels/Resorts |
Consumer Services |
NYSE |
| 2278 |
RLI |
9/28/2009 |
67.45 |
RLI CORP. |
Property-Casualty Insurers |
Finance |
NYSE |
| 2279 |
RLJ |
5/11/2011 |
375.58 |
RLJ LODGING TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2280 |
RM |
3/28/2012 |
31.89 |
REGIONAL MANAGEMENT CORP. |
Finance: Consumer Services |
Finance |
NYSE |
| 2281 |
RMAX |
10/2/2013 |
34.74 |
RE/MAX HOLDINGS, INC. |
Real Estate |
Finance |
NYSE |
| 2282 |
RMBS |
9/28/2009 |
513.55 |
RAMBUS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 2283 |
RMD |
9/28/2009 |
511.97 |
RESMED INC. |
Medical/Dental Instruments |
Health Care |
NYSE |
| 2284 |
RMR |
12/14/2015 |
7.99 |
THE RMR GROUP INC. |
Professional Services |
Consumer Services |
NASDAQ |
| 2285 |
RMTI |
9/28/2009 |
137.41 |
ROCKWELL MEDICAL, INC. |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
Health Care |
NASDAQ |
| 2286 |
RNET |
12/15/2010 |
37.21 |
RIGNET, INC. |
Telecommunications Equipment |
Consumer Services |
NASDAQ |
| 2287 |
RNG |
9/27/2013 |
171.67 |
RINGCENTRAL, INC. |
EDP Services |
Technology |
NYSE |
| 2288 |
RNN |
9/28/2009 |
126.63 |
REXAHN PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
AMEX |
| 2289 |
RNR |
9/28/2009 |
239.49 |
RENAISSANCERE HOLDINGS LTD. |
Property-Casualty Insurers |
Finance |
NYSE |
| 2290 |
RNST |
9/28/2009 |
58.84 |
RENASANT CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 2291 |
RNWK |
9/28/2009 |
70.15 |
REALNETWORKS, INC. |
EDP Services |
Technology |
NASDAQ |
| 2292 |
ROCK |
9/28/2009 |
90.81 |
GIBRALTAR INDUSTRIES, INC. |
Steel/Iron Ore |
Capital Goods |
NASDAQ |
| 2293 |
ROG |
9/28/2009 |
60.14 |
ROGERS CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 2294 |
ROIC |
11/3/2009 |
273.76 |
RETAIL OPPORTUNITY INVESTMENTS CORP. |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 2295 |
ROK |
9/28/2009 |
659.32 |
ROCKWELL AUTOMATION, INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 2296 |
ROL |
9/28/2009 |
174.9 |
ROLLINS, INC. |
Diversified Commercial Services |
Finance |
NYSE |
| 2297 |
ROLL |
9/28/2009 |
53.07 |
RBC BEARINGS INCORPORATED |
Metal Fabrications |
Capital Goods |
NASDAQ |
| 2298 |
ROP |
9/28/2009 |
307 |
ROPER TECHNOLOGIES, INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 2299 |
ROSE |
9/28/2009 |
441.25 |
ROSEHILL RESOURCES INC. |
Oil & Gas Production |
Energy |
NASDAQ |
| 2300 |
ROST |
9/28/2009 |
1243.06 |
ROSS STORES, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 2301 |
ROX |
9/28/2009 |
48.7 |
CASTLE BRANDS, INC. |
Beverages (Production/Distribution) |
Consumer Non-Durables |
AMEX |
| 2302 |
RP |
8/12/2010 |
180.92 |
REALPAGE, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 2303 |
RPAI |
4/5/2012 |
396.39 |
RETAIL PROPERTIES OF AMERICA, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2304 |
RPD |
7/17/2015 |
60.91 |
RAPID7, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 2305 |
RPM |
9/28/2009 |
414.08 |
RPM INTERNATIONAL INC. |
Paints/Coatings |
Basic Industries |
NYSE |
| 2306 |
RPT |
9/28/2009 |
201.66 |
RPT REALTY |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2307 |
RRC |
9/28/2009 |
1942.45 |
RANGE RESOURCES CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 2308 |
RRD |
9/28/2009 |
906.73 |
R.R. DONNELLEY & SONS COMPANY |
Publishing |
Miscellaneous |
NYSE |
| 2309 |
RRGB |
9/28/2009 |
154.35 |
RED ROBIN GOURMET BURGERS, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 2310 |
RRR |
9/28/2009 |
220.92 |
RED ROCK RESORTS, INC. |
Hotels/Resorts |
Consumer Services |
NASDAQ |
| 2311 |
RRTS |
7/12/2010 |
90.99 |
ROADRUNNER TRANSPORTATION SYSTEMS, INC |
Oil Refining/Marketing |
Transportation |
NYSE |
| 2312 |
RS |
9/28/2009 |
380.91 |
RELIANCE STEEL & ALUMINUM CO. |
Metal Fabrications |
Basic Industries |
NYSE |
| 2313 |
RSG |
9/28/2009 |
918.17 |
REPUBLIC SERVICES, INC. |
Environmental Services |
Public Utilities |
NYSE |
| 2314 |
RST |
9/28/2009 |
66.93 |
ROSETTA STONE |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 2315 |
RTEC |
9/28/2009 |
114.77 |
RUDOLPH TECHNOLOGIES, INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 2316 |
RTIX |
9/28/2009 |
81.38 |
RTI SURGICAL, INC. |
Industrial Specialties |
Health Care |
NASDAQ |
| 2317 |
RTN |
9/28/2009 |
1093.73 |
RAYTHEON COMPANY |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 2318 |
RTRX |
9/23/2013 |
114.24 |
RETROPHIN, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2319 |
RUBI |
4/2/2014 |
111.65 |
THE RUBICON PROJECT, INC. |
Computer Software: Programming, Data Processing |
Technology |
NYSE |
| 2320 |
RUN |
8/5/2015 |
190.61 |
SUNRUN INC. |
Industrial Specialties |
Capital Goods |
NASDAQ |
| 2321 |
RUSHA |
9/28/2009 |
87.26 |
RUSH ENTERPRISES, INC. |
Automotive Aftermarket |
Consumer Durables |
NASDAQ |
| 2322 |
RUSHB |
9/28/2009 |
7.23 |
RUSH ENTERPRISES, INC. |
Automotive Aftermarket |
Consumer Durables |
NASDAQ |
| 2323 |
RUTH |
9/28/2009 |
113.89 |
RUTH'S HOSPITALITY GROUP, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 2324 |
RVI |
9/28/2009 |
24.38 |
RETAIL VALUE INC. |
Real Estate |
Finance |
NYSE |
| 2325 |
RVLT |
7/23/2012 |
53.55 |
REVOLUTION LIGHTING TECHNOLOGIES, INC. |
Building Products |
Consumer Durables |
NASDAQ |
| 2326 |
RVNC |
2/6/2014 |
68.9 |
REVANCE THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2327 |
RVSB |
9/28/2009 |
9.3 |
RIVERVIEW BANCORP INC |
Savings Institutions |
Finance |
NASDAQ |
| 2328 |
RWT |
9/28/2009 |
287.31 |
REDWOOD TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2329 |
RXN |
3/29/2012 |
204.17 |
REXNORD CORPORATION |
Industrial Machinery/Components |
Technology |
NYSE |
| 2330 |
RYAAY |
9/28/2009 |
232.34 |
RYANAIR HOLDINGS PLC |
Air Freight/Delivery Services |
Transportation |
NASDAQ |
| 2331 |
RYAM |
3/10/2014 |
156.92 |
RAYONIER ADVANCED MATERIALS INC. |
Major Chemicals |
Basic Industries |
NYSE |
| 2332 |
RYI |
8/8/2014 |
53.06 |
RYERSON HOLDING CORPORATION |
Metal Fabrications |
Basic Industries |
NYSE |
| 2333 |
RYN |
9/28/2009 |
408.64 |
RAYONIER INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2334 |
S |
9/28/2009 |
3893.51 |
SPRINT CORPORATION |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 2335 |
SABR |
4/17/2014 |
526.47 |
SABRE CORPORATION |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 2336 |
SAFM |
9/28/2009 |
240.36 |
SANDERSON FARMS, INC. |
Meat/Poultry/Fish |
Consumer Non-Durables |
NASDAQ |
| 2337 |
SAFT |
9/28/2009 |
24.31 |
SAFETY INSURANCE GROUP, INC. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 2338 |
SAGE |
7/18/2014 |
125.42 |
SAGE THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2339 |
SAH |
9/28/2009 |
225.75 |
SONIC AUTOMOTIVE, INC. |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 2340 |
SAIA |
9/28/2009 |
101.38 |
SAIA, INC. |
Trucking Freight/Courier Services |
Transportation |
NASDAQ |
| 2341 |
SAIC |
9/16/2013 |
90.4 |
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION |
EDP Services |
Technology |
NYSE |
| 2342 |
SALM |
9/28/2009 |
14.37 |
SALEM MEDIA GROUP, INC. |
Broadcasting |
Consumer Services |
NASDAQ |
| 2343 |
SALT |
12/12/2013 |
167.97 |
SCORPIO BULKERS INC. |
Marine Transportation |
Transportation |
NYSE |
| 2344 |
SAM |
9/28/2009 |
74.5 |
BOSTON BEER COMPANY, INC. (THE) |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NYSE |
| 2345 |
SAMG |
6/27/2013 |
5.18 |
SILVERCREST ASSET MANAGEMENT GROUP INC. |
Investment Managers |
Finance |
NASDAQ |
| 2346 |
SANM |
9/28/2009 |
394.78 |
SANMINA CORPORATION |
Electrical Products |
Technology |
NASDAQ |
| 2347 |
SASR |
9/28/2009 |
36.51 |
SANDY SPRING BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 2348 |
SATS |
9/28/2009 |
110.14 |
ECHOSTAR CORPORATION |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 2349 |
SAVE |
5/26/2011 |
462.1 |
SPIRIT AIRLINES, INC. |
Air Freight/Delivery Services |
Transportation |
NYSE |
| 2350 |
SB |
9/28/2009 |
111.27 |
SAFE BULKERS, INC |
Marine Transportation |
Transportation |
NYSE |
| 2351 |
SBAC |
9/28/2009 |
687.2 |
SBA COMMUNICATIONS CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 2352 |
SBBP |
10/16/2015 |
20.79 |
STRONGBRIDGE BIOPHARMA PLC |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2353 |
SBCF |
9/28/2009 |
81.35 |
SEACOAST BANKING CORPORATION OF FLORIDA |
Major Banks |
Finance |
NASDAQ |
| 2354 |
SBGI |
9/28/2009 |
536.67 |
SINCLAIR BROADCAST GROUP, INC. |
Broadcasting |
Consumer Services |
NASDAQ |
| 2355 |
SBH |
9/28/2009 |
785.21 |
SALLY BEAUTY HOLDINGS, INC. |
Other Specialty Stores |
Consumer Services |
NYSE |
| 2356 |
SBNY |
9/28/2009 |
228.45 |
SIGNATURE BANK |
Major Banks |
Finance |
NASDAQ |
| 2357 |
SBOW |
5/5/2017 |
2.54 |
SILVERBOW RESORCES, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 2358 |
SBRA |
11/8/2010 |
301.47 |
SABRA HEALTH CARE REIT, INC. |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 2359 |
SBSI |
9/28/2009 |
41.4 |
SOUTHSIDE BANCSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 2360 |
SBUX |
9/28/2009 |
3758.34 |
STARBUCKS CORPORATION |
Restaurants |
Consumer Services |
NASDAQ |
| 2361 |
SC |
1/23/2014 |
474.93 |
SANTANDER CONSUMER USA HOLDINGS INC. |
Finance: Consumer Services |
Finance |
NYSE |
| 2362 |
SCCO |
2/17/2010 |
907.03 |
SOUTHERN COPPER CORPORATION |
Precious Metals |
Basic Industries |
NYSE |
| 2363 |
SCHL |
9/28/2009 |
102.36 |
SCHOLASTIC CORPORATION |
Books |
Consumer Services |
NASDAQ |
| 2364 |
SCHN |
9/28/2009 |
233.02 |
SCHNITZER STEEL INDUSTRIES, INC. |
Industrial Specialties |
Consumer Durables |
NASDAQ |
| 2365 |
SCHW |
9/28/2009 |
3652.1 |
THE CHARLES SCHWAB CORPORATION |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 2366 |
SCI |
9/28/2009 |
522.26 |
SERVICE CORPORATION INTERNATIONAL |
Other Consumer Services |
Consumer Services |
NYSE |
| 2367 |
SCL |
9/28/2009 |
37.5 |
STEPAN COMPANY |
Package Goods/Cosmetics |
Basic Industries |
NYSE |
| 2368 |
SCM |
11/8/2012 |
17.33 |
STELLUS CAPITAL INVESTMENT CORPORATION |
|
|
NYSE |
| 2369 |
SCOR |
9/28/2009 |
134.13 |
COMSCORE, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 2370 |
SCS |
9/28/2009 |
314.61 |
STEELCASE INC. |
Office Equipment/Supplies/Services |
Consumer Durables |
NYSE |
| 2371 |
SCSC |
9/28/2009 |
68.62 |
SCANSOURCE, INC. |
Retail: Computer Software & Peripheral Equipment |
Technology |
NASDAQ |
| 2372 |
SCVL |
9/28/2009 |
68.91 |
SHOE CARNIVAL, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 2373 |
SCWX |
4/22/2016 |
19.24 |
SECUREWORKS CORP. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 2374 |
SD |
9/28/2009 |
1809.32 |
SANDRIDGE ENERGY, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 2375 |
SDRL |
7/12/2010 |
1451.02 |
SEADRILL LIMITED |
Oil & Gas Production |
Energy |
NYSE |
| 2376 |
SE |
9/28/2009 |
1542.11 |
SEA LIMITED |
Other Consumer Services |
Consumer Services |
NYSE |
| 2377 |
SEAC |
9/28/2009 |
78.24 |
SEACHANGE INTERNATIONAL, INC. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 2378 |
SEAS |
4/19/2013 |
488.19 |
SEAWORLD ENTERTAINMENT, INC. |
Services-Misc. Amusement & Recreation |
Consumer Services |
NYSE |
| 2379 |
SEB |
9/28/2009 |
23.3 |
SEABOARD CORPORATION |
Investment Bankers/Brokers/Service |
Finance |
AMEX |
| 2380 |
SEE |
9/28/2009 |
1003.42 |
SEALED AIR CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 2381 |
SEIC |
9/28/2009 |
442.9 |
SEI INVESTMENTS COMPANY |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 2382 |
SELB |
6/22/2016 |
19.83 |
SELECTA BIOSCIENCES, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2383 |
SEM |
9/28/2009 |
294.93 |
SELECT MEDICAL HOLDINGS CORPORATION |
Hospital/Nursing Management |
Health Care |
NYSE |
| 2384 |
SEMG |
11/11/2010 |
262.36 |
SEMGROUP CORPORATION |
Oilfield Services/Equipment |
Energy |
NYSE |
| 2385 |
SENEA |
9/28/2009 |
13.39 |
SENECA FOODS CORP. |
Packaged Foods |
Consumer Non-Durables |
NASDAQ |
| 2386 |
SERV |
10/2/2009 |
237.7 |
SERVICEMASTER GLOBAL HOLDINGS, INC. |
Other Consumer Services |
Consumer Services |
NYSE |
| 2387 |
SF |
9/28/2009 |
241.79 |
STIFEL FINANCIAL CORPORATION |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 2388 |
SFBS |
5/14/2014 |
27.13 |
SERVISFIRST BANCSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 2389 |
SFE |
9/28/2009 |
38.77 |
SAFEGUARD SCIENTIFICS, INC. |
Finance/Investors Services |
Finance |
NYSE |
| 2390 |
SFL |
9/28/2009 |
277.56 |
SHIP FINANCE INTERNATIONAL LIMITED |
Marine Transportation |
Transportation |
NYSE |
| 2391 |
SFLY |
9/28/2009 |
391.92 |
SHUTTERFLY, INC. |
Other Consumer Services |
Miscellaneous |
NASDAQ |
| 2392 |
SFM |
8/1/2013 |
573.85 |
SPROUTS FARMERS MARKET, INC. |
Food Chains |
Consumer Services |
NASDAQ |
| 2393 |
SFNC |
9/28/2009 |
54.36 |
SIMMONS FIRST NATIONAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 2394 |
SFS |
9/24/2014 |
78.55 |
SMART |
Food Chains |
Consumer Services |
NYSE |
| 2395 |
SFST |
9/29/2009 |
2.41 |
SOUTHERN FIRST BANCSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 2396 |
SGA |
9/28/2009 |
3.07 |
SAGA COMMUNICATIONS, INC. |
Broadcasting |
Consumer Services |
NASDAQ |
| 2397 |
SGC |
9/29/2009 |
6.08 |
SUPERIOR GROUP OF COMPANIES, INC. |
Apparel |
Consumer Non-Durables |
NASDAQ |
| 2398 |
SGEN |
9/28/2009 |
574.82 |
SEATTLE GENETICS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 2399 |
SGMO |
9/28/2009 |
373.06 |
SANGAMO THERAPEUTICS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 2400 |
SGMS |
9/28/2009 |
494.71 |
SCIENTIFIC GAMES CORP |
EDP Services |
Technology |
NASDAQ |
| 2401 |
SGRY |
10/1/2015 |
49.66 |
SURGERY PARTNERS, INC. |
Hospital/Nursing Management |
Health Care |
NASDAQ |
| 2402 |
SGYP |
9/13/2011 |
481.35 |
SYNERGY PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2403 |
SHAK |
1/30/2015 |
167.44 |
SHAKE SHACK, INC. |
Restaurants |
Consumer Services |
NYSE |
| 2404 |
SHBI |
9/28/2009 |
6.54 |
SHORE BANCSHARES INC |
Major Banks |
Finance |
NASDAQ |
| 2405 |
SHEN |
9/28/2009 |
53.2 |
SHENANDOAH TELECOMMUNICATIONS CO |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 2406 |
SHLO |
9/28/2009 |
25.63 |
SHILOH INDUSTRIES, INC. |
Industrial Specialties |
Capital Goods |
NASDAQ |
| 2407 |
SHO |
9/28/2009 |
728.85 |
SUNSTONE HOTEL INVESTORS, INC. |
Hotels/Resorts |
Consumer Services |
NYSE |
| 2408 |
SHOO |
9/28/2009 |
279.19 |
STEVEN MADDEN, LTD. |
Shoe Manufacturing |
Consumer Non-Durables |
NASDAQ |
| 2409 |
SHOS |
10/12/2012 |
27.61 |
SEARS HOMETOWN AND OUTLET STORES, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NASDAQ |
| 2410 |
SHW |
9/28/2009 |
553.55 |
SHERWIN-WILLIAMS COMPANY (THE) |
RETAIL: Building Materials |
Consumer Services |
NYSE |
| 2411 |
SIEN |
10/29/2014 |
54.72 |
SIENTRA, INC. |
Industrial Specialties |
Health Care |
NASDAQ |
| 2412 |
SIFI |
9/28/2009 |
5.51 |
SI FINANCIAL GROUP, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 2413 |
SIG |
9/28/2009 |
627.44 |
SIGNET JEWELERS LIMITED |
Consumer Specialties |
Consumer Services |
NYSE |
| 2414 |
SIGA |
9/28/2009 |
92.91 |
SIGA TECHNOLOGIES INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2415 |
SIGI |
9/28/2009 |
94.31 |
SELECTIVE INSURANCE GROUP, INC. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 2416 |
SIL |
7/12/2010 |
67.83 |
GLOBAL X SILVER MINERS ETF |
|
|
NYSE |
| 2417 |
SIRI |
9/28/2009 |
3295.46 |
SIRIUS XM HOLDINGS INC. |
Broadcasting |
Consumer Services |
NASDAQ |
| 2418 |
SITE |
5/12/2016 |
62.21 |
SITEONE LANDSCAPE SUPPLY, INC. |
Farming/Seeds/Milling |
Consumer Non-Durables |
NYSE |
| 2419 |
SIVB |
9/28/2009 |
295.63 |
SVB FINANCIAL GROUP |
Major Banks |
Finance |
NASDAQ |
| 2420 |
SIX |
7/12/2010 |
362.22 |
SIX FLAGS ENTERTAINMENT CORPORATION NEW |
Services-Misc. Amusement & Recreation |
Consumer Services |
NYSE |
| 2421 |
SJI |
9/28/2009 |
134.04 |
SOUTH JERSEY INDUSTRIES, INC. |
Oil/Gas Transmission |
Public Utilities |
NYSE |
| 2422 |
SJM |
9/28/2009 |
485.53 |
J.M. SMUCKER COMPANY (THE) |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 2423 |
SJW |
9/28/2009 |
31.31 |
SJW GROUP |
Water Supply |
Public Utilities |
NYSE |
| 2424 |
SKT |
9/28/2009 |
432.22 |
TANGER FACTORY OUTLET CENTERS, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2425 |
SKX |
9/28/2009 |
827.35 |
SKECHERS U.S.A., INC. |
Shoe Manufacturing |
Consumer Non-Durables |
NYSE |
| 2426 |
SKY |
9/28/2009 |
34.85 |
SKYLINE CHAMPION CORPORATION |
Homebuilding |
Basic Industries |
NYSE |
| 2427 |
SKYW |
9/28/2009 |
201.1 |
SKYWEST, INC. |
Air Freight/Delivery Services |
Transportation |
NASDAQ |
| 2428 |
SLAB |
9/28/2009 |
233.21 |
SILICON LABORATORIES, INC. |
Semiconductors |
Technology |
NASDAQ |
| 2429 |
SLB |
9/28/2009 |
4048.47 |
SCHLUMBERGER N.V. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 2430 |
SLCA |
2/1/2012 |
717.33 |
U.S. SILICA HOLDINGS, INC. |
Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
Basic Industries |
NYSE |
| 2431 |
SLG |
9/28/2009 |
501.28 |
SL GREEN REALTY CORP |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2432 |
SLGN |
9/28/2009 |
187.24 |
SILGAN HOLDINGS INC. |
Containers/Packaging |
Consumer Durables |
NASDAQ |
| 2433 |
SLM |
9/28/2009 |
1538.16 |
SLM CORPORATION |
Finance: Consumer Services |
Finance |
NASDAQ |
| 2434 |
SLP |
9/28/2009 |
12.38 |
SIMULATIONS PLUS, INC. |
EDP Services |
Technology |
NASDAQ |
| 2435 |
SLRC |
2/9/2010 |
99.85 |
SOLAR CAPITAL LTD. |
|
|
NASDAQ |
| 2436 |
SM |
9/28/2009 |
1052.87 |
SM ENERGY COMPANY |
Oil & Gas Production |
Energy |
NYSE |
| 2437 |
SMBC |
9/30/2009 |
2.39 |
SOUTHERN MISSOURI BANCORP, INC. |
Banks |
Finance |
NASDAQ |
| 2438 |
SMBK |
6/23/2015 |
2.49 |
SMARTFINANCIAL, INC. |
Major Banks |
Finance |
NASDAQ |
| 2439 |
SMG |
9/28/2009 |
274.4 |
SCOTTS MIRACLE-GRO COMPANY (THE) |
Agricultural Chemicals |
Basic Industries |
NYSE |
| 2440 |
SMHI |
6/2/2017 |
9.13 |
SEACOR MARINE HOLDINGS INC. |
Marine Transportation |
Transportation |
NYSE |
| 2441 |
SMMF |
9/28/2009 |
3.4 |
SUMMIT FINANCIAL GROUP, INC. |
Major Banks |
Finance |
NASDAQ |
| 2442 |
SMP |
9/28/2009 |
71.42 |
STANDARD MOTOR PRODUCTS, INC. |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 2443 |
SMRT |
9/28/2009 |
100.03 |
STEIN MART, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 2444 |
SMSI |
9/28/2009 |
73.79 |
SMITH MICRO SOFTWARE, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 2445 |
SMTC |
9/28/2009 |
318.07 |
SEMTECH CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 2446 |
SMTS |
9/28/2009 |
6.25 |
SIERRA METALS INC. |
Precious Metals |
Basic Industries |
AMEX |
| 2447 |
SN |
12/14/2011 |
544.29 |
SANCHEZ ENERGY CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 2448 |
SNA |
9/28/2009 |
262.11 |
SNAP-ON INCORPORATED |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 2449 |
SNCR |
9/28/2009 |
246.22 |
SYNCHRONOSS TECHNOLOGIES, INC. |
EDP Services |
Technology |
NASDAQ |
| 2450 |
SND |
11/4/2016 |
69.52 |
SMART SAND, INC. |
Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
Basic Industries |
NASDAQ |
| 2451 |
SNDR |
4/6/2017 |
66.93 |
SCHNEIDER NATIONAL, INC. |
Trucking Freight/Courier Services |
Transportation |
NYSE |
| 2452 |
SNDX |
3/3/2016 |
27.37 |
SYNDAX PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2453 |
SNH |
9/28/2009 |
777.39 |
SENIOR HOUSING PROPERTIES TRUST |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 2454 |
SNHY |
9/28/2009 |
46.61 |
SUN HYDRAULICS CORPORATION |
Metal Fabrications |
Capital Goods |
NASDAQ |
| 2455 |
SNPS |
9/28/2009 |
508.41 |
SYNOPSYS, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 2456 |
SNR |
9/28/2009 |
116.06 |
NEW SENIOR INVESTMENT GROUP INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2457 |
SNSS |
9/28/2009 |
168.34 |
SUNESIS PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2458 |
SNV |
9/28/2009 |
1132.75 |
SYNOVUS FINANCIAL CORP. |
Major Banks |
Finance |
NYSE |
| 2459 |
SNX |
9/28/2009 |
137.13 |
SYNNEX CORPORATION |
Retail: Computer Software & Peripheral Equipment |
Technology |
NYSE |
| 2460 |
SO |
9/28/2009 |
2100.41 |
SOUTHERN COMPANY (THE) |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 2461 |
SOHU |
9/28/2009 |
455.41 |
SOHU.COM LIMITED |
EDP Services |
Technology |
NASDAQ |
| 2462 |
SOI |
5/12/2017 |
36.69 |
SOLARIS OILFIELD INFRASTRUCTURE, INC. |
Metal Fabrications |
Energy |
NYSE |
| 2463 |
SON |
9/28/2009 |
265.4 |
SONOCO PRODUCTS COMPANY |
Containers/Packaging |
Consumer Durables |
NYSE |
| 2464 |
SONA |
9/28/2009 |
8.38 |
SOUTHERN NATIONAL BANCORP OF VIRGINIA, INC. |
Major Banks |
Finance |
NASDAQ |
| 2465 |
SONO |
9/28/2009 |
58.39 |
SONOS, INC. |
Consumer Electronics/Appliances |
Consumer Non-Durables |
NASDAQ |
| 2466 |
SP |
8/12/2013 |
22.16 |
SP PLUS CORPORATION |
Rental/Leasing Companies |
Consumer Services |
NASDAQ |
| 2467 |
SPA |
9/28/2009 |
26.95 |
SPARTON CORPORATION |
Electrical Products |
Technology |
NYSE |
| 2468 |
SPAR |
9/28/2009 |
71.06 |
SPARTAN MOTORS, INC. |
Auto Manufacturing |
Capital Goods |
NASDAQ |
| 2469 |
SPB |
4/9/2010 |
168.74 |
SPECTRUM BRANDS HOLDINGS, INC. |
Industrial Machinery/Components |
Miscellaneous |
NYSE |
| 2470 |
SPG |
9/28/2009 |
966.91 |
SIMON PROPERTY GROUP, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2471 |
SPGI |
11/2/2015 |
221.97 |
S&P GLOBAL INC. |
Finance: Consumer Services |
Finance |
NYSE |
| 2472 |
SPKE |
7/29/2014 |
27.54 |
SPARK ENERGY, INC. |
Power Generation |
Public Utilities |
NASDAQ |
| 2473 |
SPLK |
4/19/2012 |
705.88 |
SPLUNK INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 2474 |
SPN |
9/28/2009 |
1323.69 |
SUPERIOR ENERGY SERVICES, INC. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 2475 |
SPNS |
9/29/2009 |
21.07 |
SAPIENS INTERNATIONAL CORPORATION N.V. |
Computer |