Russell 3000 Historical Tick with Bid/Ask Data

The list below contains symbols for all the stocks in our tick (time and sales) interval "Russell 3000 Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 2430 symbols and 1348864 MB
Delisted: 1591 symbols and 270264 MB
List last updated on: 5/14/2018

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 9/25/2009 1370.41 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 9/25/2009 4481.62 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAN 9/25/2009 345.17 AARON'S, INC. Diversified Commercial Services Technology NYSE
4    AAON 9/25/2009 55.69 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
5    AAP 9/25/2009 622.84 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
6    AAPL 9/25/2009 11924.62 APPLE INC. Computer Manufacturing Technology NASDAQ
7    AAT 1/13/2011 79.13 AMERICAN ASSETS TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
8    AAWW 9/25/2009 168.1 ATLAS AIR WORLDWIDE HOLDINGS Transportation Services Transportation NASDAQ
9    ABAX 9/25/2009 81.19 ABAXIS, INC. Industrial Machinery/Components Capital Goods NASDAQ
10    ABBV 1/2/2013 1929.51 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
11    ABC 9/25/2009 1156.55 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
12    ABCB 9/25/2009 52.28 AMERIS BANCORP Major Banks Finance NASDAQ
13    ABCD 12/9/2009 14.35 CAMBIUM LEARNING GROUP, INC. Publishing Consumer Services NASDAQ
14    ABG 9/25/2009 167.94 ASBURY AUTOMOTIVE GROUP INC Automotive Aftermarket Consumer Durables NYSE
15    ABM 9/25/2009 148.1 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
16    ABMD 9/25/2009 220.43 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
17    ABR 9/25/2009 52.63 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
18    ABT 9/25/2009 2881.94 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
19    ACAD 9/25/2009 569.81 ACADIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
20    ACC 9/25/2009 387.19 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
21    ACCO 1/9/2012 230 ACCO BRANDS CORPORATION Publishing Consumer Durables NYSE
22    ACET 9/25/2009 93.75 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
23    ACGL 9/25/2009 265.75 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
24    ACHC 11/1/2011 247.8 ACADIA HEALTHCARE COMPANY, INC. Medical Specialities Health Care NASDAQ
25    ACHN 9/25/2009 617.75 ACHILLION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
26    ACIW 9/25/2009 192.1 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
27    ACLS 9/25/2009 175 AXCELIS TECHNOLOGIES, INC. Industrial Machinery/Components Technology NASDAQ
28    ACM 9/25/2009 502.82 AECOM Military/Government/Technical Consumer Services NYSE
29    ACN 9/25/2009 1487.97 ACCENTURE PLC Business Services Miscellaneous NYSE
30    ACOR 9/25/2009 312.18 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
31    ACRE 4/26/2012 45.13 ARES COMMERCIAL REAL ESTATE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
32    ACRX 2/11/2011 110.54 ACELRX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
33    ACT 9/28/2009 610.07 ADVISORSHARES VICE ETF NASDAQ
34    ACTG 9/25/2009 227 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
35    ACV 9/25/2009 68.51 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
36    ACXM 9/25/2009 253.18 ACXIOM CORPORATION EDP Services Technology NASDAQ
37    ADBE 9/25/2009 2025.24 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
38    ADC 9/25/2009 52.43 AGREE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
39    ADES 9/25/2009 34.57 ADVANCED EMISSIONS SOLUTIONS, INC. Major Chemicals Basic Industries NASDAQ
40    ADI 9/25/2009 1422.41 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
41    ADM 9/25/2009 1829.64 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
42    ADP 9/25/2009 1161.92 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
43    ADS 9/25/2009 408.83 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
44    ADSK 9/25/2009 1445.24 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
45    ADT 10/1/2012 545.43 ADT INC. Diversified Commercial Services Consumer Services NYSE
46    ADTN 9/25/2009 427.37 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
47    ADUS 10/28/2009 25.9 ADDUS HOMECARE CORPORATION Medical/Nursing Services Health Care NASDAQ
48    AE 9/25/2009 4.19 ADAMS RESOURCES & ENERGY, INC. Oil Refining/Marketing Energy AMEX
49    AEE 9/25/2009 806.65 AMEREN CORPORATION Power Generation Public Utilities NYSE
50    AEGN 7/5/2011 97.04 AEGION CORP Water Supply Basic Industries NASDAQ
51    AEIS 9/25/2009 215.62 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
52    AEL 9/25/2009 270.92 AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY Life Insurance Finance NYSE
53    AEO 9/25/2009 1906.69 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
54    AEP 9/25/2009 1369.36 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
55    AES 9/25/2009 1767.07 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
56    AET 10/19/2009 1655.22 AETNA INC. Medical Specialities Health Care NYSE
57    AFG 10/19/2009 188.52 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
58    AFL 10/19/2009 1320.4 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
59    AFSI 9/25/2009 302.55 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
60    AG 12/15/2010 656.11 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
61    AGCO 9/25/2009 667.47 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
62    AGII 9/25/2009 62.14 ARGO GROUP INTERNATIONAL HOLDINGS, LTD. Specialty Insurers Finance NASDAQ
63    AGM 9/25/2009 33.15 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
64    AGN 9/25/2009 1295.17 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
65    AGNC 9/25/2009 1531.88 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
66    AGO 9/25/2009 822.44 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
67    AGX 9/25/2009 45.98 ARGAN, INC. Engineering & Construction Basic Industries NYSE
68    AGYS 9/25/2009 30.79 AGILYSYS, INC. EDP Services Technology NASDAQ
69    AHC 9/25/2009 24.76 A.H. BELO CORPORATION Newspapers/Magazines Consumer Services NYSE
70    AHH 5/8/2013 49.4 ARMADA HOFFLER PROPERTIES, INC. Real Estate Finance NYSE
71    AHL 9/25/2009 249.76 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
72    AHT 9/25/2009 238.09 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
73    AI 9/25/2009 90.75 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
74    AIG 9/25/2009 3801.13 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
75    AIMC 9/25/2009 76 ALTRA INDUSTRIAL MOTION CORP. Industrial Machinery/Components Capital Goods NASDAQ
76    AIN 9/25/2009 70.54 ALBANY INTERNATIONAL CORPORATION Textiles Basic Industries NYSE
77    AINV 9/25/2009 549.64 APOLLO INVESTMENT CORPORATION NASDAQ
78    AIR 9/25/2009 146.19 AAR CORP. Aerospace Capital Goods NYSE
79    AIT 9/25/2009 127.2 APPLIED INDUSTRIAL TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NYSE
80    AIV 9/25/2009 711.3 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
81    AIZ 9/25/2009 421.54 ASSURANT, INC. Accident &Health Insurance Finance NYSE
82    AJG 9/25/2009 376.03 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
83    AKAM 9/25/2009 1480.04 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
84    AKR 9/25/2009 176.37 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
85    AKRX 9/25/2009 555.27 AKORN, INC. Major Pharmaceuticals Health Care NASDAQ
86    AKS 9/25/2009 2438.29 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
87    AL 4/19/2011 270.34 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
88    ALB 9/25/2009 565.73 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
89    ALCO 9/25/2009 6.27 ALICO, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
90    ALD 9/25/2009 44.79 WISDOMTREE ASIA LOCAL DEBT FUND WisdomTree Emerging Markets Bond NYSE
91    ALE 9/25/2009 105.24 ALLETE, INC. Power Generation Public Utilities NYSE
92    ALEX 9/25/2009 111.99 ALEXANDER & BALDWIN, INC. Real Estate Investment Trusts Consumer Services NYSE
93    ALG 9/25/2009 22.76 ALAMO GROUP, INC. Industrial Machinery/Components Capital Goods NYSE
94    ALGN 9/25/2009 458.61 ALIGN TECHNOLOGY, INC. Industrial Specialties Health Care NASDAQ
95    ALGT 9/25/2009 98.06 ALLEGIANT TRAVEL COMPANY Air Freight/Delivery Services Transportation NASDAQ
96    ALIM 7/12/2010 52 ALIMERA SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
97    ALK 9/25/2009 531.8 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
98    ALKS 9/25/2009 522.46 ALKERMES PLC Major Pharmaceuticals Health Care NASDAQ
99    ALL 9/25/2009 1499.27 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
100    ALNY 9/25/2009 331.43 ALNYLAM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
101    ALO 2/9/2010 8.34 ALIO GOLD INC. Precious Metals Basic Industries AMEX
102    ALOG 9/25/2009 44.65 ANALOGIC CORPORATION Electrical Products Capital Goods NASDAQ
103    ALSK 9/25/2009 114 ALASKA COMMUNICATIONS SYSTEMS GROUP, INC. Telecommunications Equipment Public Utilities NASDAQ
104    ALSN 3/15/2012 398.59 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
105    ALTR 9/25/2009 1724.74 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
106    ALV 9/25/2009 409.97 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
107    ALX 9/25/2009 2.5 ALEXANDER'S, INC. Real Estate Investment Trusts Consumer Services NYSE
108    ALXN 9/25/2009 815.58 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
109    AM 9/25/2009 164.25 ANTERO MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
110    AMAG 9/25/2009 267.38 AMAG PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
111    AMAT 9/25/2009 4477.55 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
112    AMBA 10/10/2012 370.13 AMBARELLA, INC. Semiconductors Technology NASDAQ
113    AMBC 5/1/2013 115.01 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
114    AMCX 6/16/2011 281.7 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
115    AMD 9/25/2009 4435.84 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
116    AME 9/25/2009 526.53 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
117    AMED 9/25/2009 230.73 AMEDISYS INC Medical/Nursing Services Health Care NASDAQ
118    AMG 9/25/2009 280.75 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
119    AMGN 8/31/2009 2154.43 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
120    AMKR 9/25/2009 589.72 AMKOR TECHNOLOGY, INC. Semiconductors Technology NASDAQ
121    AMN 9/25/2009 79.1 AMN HEALTHCARE SERVICES INC Professional Services Technology NYSE
122    AMNB 9/25/2009 6.04 AMERICAN NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
123    AMP 9/25/2009 844.66 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
124    AMPE 1/24/2011 106.22 AMPIO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
125    AMPH 9/25/2009 55.02 AMPHASTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
126    AMR 9/25/2009 790.29 ALTA MESA RESOURCES, INC. Business Services Finance NASDAQ
127    AMRC 7/22/2010 42.27 AMERESCO, INC. Engineering & Construction Basic Industries NYSE
128    AMRS 9/28/2010 120.85 AMYRIS, INC. Major Chemicals Basic Industries NASDAQ
129    AMSC 9/25/2009 221.3 AMERICAN SUPERCONDUCTOR CORPORATION Metal Fabrications Consumer Durables NASDAQ
130    AMSF 9/25/2009 39.79 AMERISAFE, INC. Property-Casualty Insurers Finance NASDAQ
131    AMSWA 9/25/2009 23.35 AMERICAN SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
132    AMT 9/25/2009 1277.01 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
133    AMTD 9/25/2009 1580.56 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
134    AMWD 9/25/2009 51.16 AMERICAN WOODMARK CORPORATION Forest Products Basic Industries NASDAQ
135    AMZN 9/25/2009 2449.63 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
136    AN 9/25/2009 601.56 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
137    ANAT 9/25/2009 14.24 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
138    ANCX 9/25/2009 9.6 ACCESS NATIONAL CORPORATION Savings Institutions Finance NASDAQ
139    ANDE 9/25/2009 96.7 THE ANDERSONS, INC. Farming/Seeds/Milling Consumer Services NASDAQ
140    ANF 9/25/2009 1454.52 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
141    ANGI 11/17/2011 260.45 ANGI HOMESERVICES INC. Advertising Consumer Services NASDAQ
142    ANGO 9/25/2009 76.05 ANGIODYNAMICS, INC. Medical/Dental Instruments Health Care NASDAQ
143    ANH 9/25/2009 332.7 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
144    ANIK 9/25/2009 63.47 ANIKA THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
145    ANSS 9/25/2009 240.98 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
146    ANTH 3/1/2010 128.99 ANTHERA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
147    ANTM 8/7/2014 376.18 ANTHEM, INC. Medical Specialities Health Care NYSE
148    AOI 9/25/2009 100.3 ALLIANCE ONE INTERNATIONAL, INC. Farming/Seeds/Milling Consumer Services NYSE
149    AON 12/1/2009 789.28 AON PLC Specialty Insurers Finance NYSE
150    AOS 9/25/2009 315.07 SMITH (A.O.) CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
151    AOSL 7/12/2010 32.88 ALPHA AND OMEGA SEMICONDUCTOR LIMITED Semiconductors Technology NASDAQ
152    AP 9/25/2009 15.23 AMPCO-PITTSBURGH CORPORATION Fluid Controls Capital Goods NYSE
153    APA 9/25/2009 1884.46 APACHE CORPORATION Oil & Gas Production Energy NYSE
154    APAM 3/7/2013 101.35 ARTISAN PARTNERS ASSET MANAGEMENT INC. Investment Managers Finance NYSE
155    APC 9/25/2009 2412.51 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
156    APD 9/25/2009 696.68 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
157    APEI 9/25/2009 81.24 AMERICAN PUBLIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
158    APH 9/25/2009 556.52 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
159    APOG 9/25/2009 114.22 APOGEE ENTERPRISES, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
160    ARAY 9/25/2009 273.77 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
161    ARC 9/20/2010 63.56 ARC DOCUMENT SOLUTIONS, INC. Professional Services Consumer Services NYSE
162    ARCC 9/25/2009 724.23 ARES CAPITAL CORPORATION NASDAQ
163    ARD 9/25/2009 55.83 ARDAGH GROUP S.A. Containers/Packaging Consumer Durables NYSE
164    ARE 9/25/2009 259.48 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
165    AREX 9/25/2009 298.12 APPROACH RESOURCES INC. Oil & Gas Production Energy NASDAQ
166    ARI 9/25/2009 189.83 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
167    ARII 9/25/2009 82.34 AMERICAN RAILCAR INDUSTRIES, INC. Railroads Capital Goods NASDAQ
168    ARL 9/25/2009 2.05 AMERICAN REALTY INVESTORS, INC. Real Estate Finance NYSE
169    ARNA 9/25/2009 1032.26 ARENA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
170    ARNC 11/1/2016 256.95 ARCONIC INC. Metal Fabrications Capital Goods NYSE
171    AROC 5/11/2015 115.29 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
172    AROW 9/25/2009 10.43 ARROW FINANCIAL CORPORATION Major Banks Finance NASDAQ
173    ARQL 9/25/2009 104.41 ARQULE, INC. Major Pharmaceuticals Health Care NASDAQ
174    ARR 11/10/2009 473.27 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
175    ARRS 9/25/2009 742.26 ARRIS INTERNATIONAL PLC Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
176    ARRY 9/25/2009 593.75 ARRAY BIOPHARMA INC. Major Pharmaceuticals Health Care NASDAQ
177    ARTNA 9/25/2009 8.41 ARTESIAN RESOURCES CORPORATION Water Supply Public Utilities NASDAQ
178    ARW 9/25/2009 397.94 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
179    ASB 9/25/2009 175 ASSOCIATED BANC-CORP Major Banks Finance NYSE
180    ASCMA 9/25/2009 32.38 ASCENT CAPITAL GROUP, INC. Other Consumer Services Consumer Services NASDAQ
181    ASGN 9/25/2009 145.88 ON ASSIGNMENT, INC. Professional Services Technology NYSE
182    ASH 9/25/2009 474.17 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
183    ASNA 9/20/2010 791.73 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
184    ASTE 9/25/2009 69.72 ASTEC INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
185    ASYS 9/25/2009 48.3 AMTECH SYSTEMS, INC. Industrial Machinery/Components Technology NASDAQ
186    AT 7/23/2010 162.44 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
187    ATAC 9/25/2009 12.28 ATLANTIC ACQUISITION CORP. Business Services Finance NASDAQ
188    ATEC 9/25/2009 60.55 ALPHATEC HOLDINGS, INC. Medical/Dental Instruments Health Care NASDAQ
189    ATHN 9/25/2009 314.47 ATHENAHEALTH, INC. Business Services Miscellaneous NASDAQ
190    ATI 9/25/2009 975.52 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
191    ATLO 9/25/2009 4.06 AMES NATIONAL CORPORATION Major Banks Finance NASDAQ
192    ATNI 9/25/2009 30.46 ATN INTERNATIONAL, INC. Telecommunications Equipment Public Utilities NASDAQ
193    ATO 9/25/2009 249.21 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
194    ATR 9/25/2009 132.14 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
195    ATRC 9/25/2009 59.86 ATRICURE, INC. Medical/Dental Instruments Health Care NASDAQ
196    ATRI 9/25/2009 2.02 ATRION CORPORATION Medical/Dental Instruments Health Care NASDAQ
197    ATRO 9/25/2009 51.98 ASTRONICS CORPORATION Military/Government/Technical Capital Goods NASDAQ
198    ATRS 2/21/2012 216.43 ANTARES PHARMA, INC. Medical/Dental Instruments Health Care NASDAQ
199    ATSG 9/25/2009 125.56 AIR TRANSPORT SERVICES GROUP, INC Air Freight/Delivery Services Transportation NASDAQ
200    ATU 9/25/2009 317.81 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
201    ATVI 9/25/2009 3090.53 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
202    AUBN 9/25/2009 0.9 AUBURN NATIONAL BANCORPORATION, INC. Major Banks Finance NASDAQ
203    AUMN 2/18/2010 58.09 GOLDEN MINERALS COMPANY Precious Metals Basic Industries AMEX
204    AVA 9/25/2009 165.57 AVISTA CORPORATION Power Generation Public Utilities NYSE
205    AVAV 9/25/2009 126.68 AEROVIRONMENT, INC. Aerospace Capital Goods NASDAQ
206    AVB 9/25/2009 486.51 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
207    AVD 9/25/2009 90.4 AMERICAN VANGUARD CORPORATION Agricultural Chemicals Basic Industries NYSE
208    AVEO 4/9/2010 198.94 AVEO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
209    AVGO 9/25/2009 1218.16 BROADCOM LIMITED Semiconductors Technology NASDAQ
210    AVHI 10/24/2011 16.42 A V HOMES, INC. Homebuilding Capital Goods NASDAQ
211    AVID 9/25/2009 106.45 AVID TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
212    AVNW 1/29/2010 73.69 AVIAT NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
213    AVP 9/25/2009 1701.17 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
214    AVT 9/25/2009 544.41 AVNET, INC. Electronic Components Consumer Non-Durables NYSE
215    AVX 9/25/2009 100.11 AVX CORPORATION Electrical Products Capital Goods NYSE
216    AVY 9/25/2009 481.74 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
217    AWI 9/25/2009 277.96 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
218    AWK 9/25/2009 468.14 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
219    AWR 9/25/2009 73 AMERICAN STATES WATER COMPANY Water Supply Public Utilities NYSE
220    AXAS 9/25/2009 347.39 ABRAXAS PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
221    AXDX 9/4/2012 61.9 ACCELERATE DIAGNOSTICS, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
222    AXE 9/25/2009 146.04 ANIXTER INTERNATIONAL INC. Telecommunications Equipment Consumer Non-Durables NYSE
223    AXL 9/25/2009 781.83 AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
224    AXP 9/25/2009 2771.86 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
225    AXR 9/25/2009 3.02 AMREP CORPORATION Newspapers/Magazines Consumer Services NYSE
226    AXS 9/25/2009 392.72 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
227    AXTI 9/25/2009 96 AXT INC Semiconductors Technology NASDAQ
228    AYI 9/25/2009 261.91 ACUITY BRANDS INC Building Products Consumer Durables NYSE
229    AYR 9/25/2009 201.86 AIRCASTLE LIMITED Diversified Commercial Services Technology NYSE
230    AZO 9/25/2009 240.94 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
231    AZPN 1/12/2010 272.45 ASPEN TECHNOLOGY, INC. EDP Services Technology NASDAQ
232    AZZ 9/25/2009 65.93 AZZ INC. Building Products Consumer Durables NYSE
233    B 9/25/2009 155.26 BARNES GROUP, INC. Metal Fabrications Capital Goods NYSE
234    BA 9/25/2009 2194.21 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
235    BABY 9/25/2009 129.27 NATUS MEDICAL INCORPORATED Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
236    BAC 9/25/2009 13899.61 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
237    BAH 11/17/2010 271.89 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
238    BANC 6/13/2011 133 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
239    BANF 9/25/2009 11.82 BANCFIRST CORPORATION Major Banks Finance NASDAQ
240    BANR 9/25/2009 97.39 BANNER CORPORATION Major Banks Finance NASDAQ
241    BAS 9/25/2009 519.59 BASIC ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
242    BAX 9/25/2009 1695.96 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
243    BBBY 9/25/2009 1461.92 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
244    BBGI 9/25/2009 3.56 BEASLEY BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
245    BBOX 9/25/2009 44.72 BLACK BOX CORPORATION Computer Communications Equipment Technology NASDAQ
246    BBRG 10/21/2010 49.84 BRAVO BRIO RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
247    BBSI 9/25/2009 35.04 BARRETT BUSINESS SERVICES, INC. Professional Services Technology NASDAQ
248    BBT 9/25/2009 2123.57 BB&T CORPORATION Major Banks Finance NYSE
249    BBW 9/25/2009 59.25 BUILD-A-BEAR WORKSHOP, INC. Recreational Products/Toys Consumer Services NYSE
250    BBX 9/25/2009 41.16 BBX CAPITAL CORPORATION Real Estate Finance NYSE
251    BBY 9/25/2009 2611.41 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
252    BC 9/25/2009 589.15 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
253    BCC 2/6/2013 118.68 BOISE CASCADE, L.L.C. RETAIL: Building Materials Consumer Services NYSE
254    BCEI 12/15/2011 339.16 BONANZA CREEK ENERGY, INC. Oil & Gas Production Energy NYSE
255    BCO 9/25/2009 181.59 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
256    BCOR 2/13/2012 156.99 BLUCORA, INC. Finance: Consumer Services Finance NASDAQ
257    BCOV 2/17/2012 91.54 BRIGHTCOVE INC. EDP Services Technology NASDAQ
258    BCPC 9/25/2009 60.86 BALCHEM CORPORATION Major Chemicals Basic Industries NASDAQ
259    BCRX 9/25/2009 319.81 BIOCRYST PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
260    BDC 9/25/2009 163.14 BELDEN INC Telecommunications Equipment Basic Industries NYSE
261    BDGE 9/25/2009 11.73 BRIDGE BANCORP, INC. Major Banks Finance NASDAQ
262    BDN 9/25/2009 617.02 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
263    BDSI 10/21/2009 177.31 BIODELIVERY SCIENCES INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
264    BDX 9/25/2009 639.56 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
265    BEAT 9/25/2009 131.63 BIOTELEMETRY, INC. Medical Specialities Health Care NASDAQ
266    BECN 9/25/2009 269.01 BEACON ROOFING SUPPLY, INC. RETAIL: Building Materials Consumer Services NASDAQ
267    BEL 4/7/2014 85.79 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
268    BELFB 9/25/2009 15.32 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
269    BEN 9/25/2009 978.08 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
270    BERY 10/4/2012 348.25 BERRY GLOBAL GROUP, INC. Plastic Products Consumer Non-Durables NYSE
271    BF.B 9/25/2009 258.2 BROWN FORMAN CORPORATION NYSE
272    BFAM 1/25/2013 60.71 BRIGHT HORIZONS FAMILY SOLUTIONS INC. Other Consumer Services Miscellaneous NYSE
273    BFIN 9/25/2009 13.32 BANKFINANCIAL CORPORATION Savings Institutions Finance NASDAQ
274    BFS 9/25/2009 19.51 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
275    BG 9/25/2009 609.3 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
276    BGC 9/25/2009 382.91 GENERAL CABLE CORPORATION Telecommunications Equipment Basic Industries NYSE
277    BGCP 9/25/2009 417.61 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
278    BGFV 9/25/2009 122.14 BIG 5 SPORTING GOODS CORPORATION Other Specialty Stores Consumer Services NASDAQ
279    BGG 9/25/2009 207.17 BRIGGS & STRATTON CORPORATION Industrial Machinery/Components Energy NYSE
280    BGS 9/25/2009 224.47 B&G FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
281    BH 4/9/2010 19.96 BIGLARI HOLDINGS INC. Restaurants Consumer Services NYSE
282    BHB 9/25/2009 4.39 BAR HARBOR BANKSHARES, INC. Major Banks Finance AMEX
283    BHE 9/25/2009 158.01 BENCHMARK ELECTRONICS, INC. Electrical Products Technology NYSE
284    BHLB 9/25/2009 47.05 BERKSHIRE HILLS BANCORP, INC. Banks Finance NYSE
285    BID 9/25/2009 526.99 SOTHEBY'S Business Services Miscellaneous NYSE
286    BIDU 9/25/2009 2381.75 BAIDU, INC. Computer Software: Programming, Data Processing Technology NASDAQ
287    BIG 9/25/2009 653.51 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
288    BIIB 9/25/2009 988.78 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
289    BIO 9/25/2009 59.53 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
290    BIOL 2/6/2012 33.97 BIOLASE, INC. Medical/Dental Instruments Health Care NASDAQ
291    BIOS 9/25/2009 289.02 BIOSCRIP, INC. Medical/Nursing Services Health Care NASDAQ
292    BJRI 9/25/2009 204.53 BJ'S RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
293    BK 9/25/2009 2705.54 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
294    BKCC 9/25/2009 159.85 BLACKROCK CAPITAL INVESTMENT CORPORATION NASDAQ
295    BKD 9/25/2009 830.33 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
296    BKE 9/25/2009 231.62 BUCKLE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
297    BKH 9/25/2009 164.84 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
298    BKI 9/25/2009 110.02 BLACK KNIGHT, INC. Computer Software: Prepackaged Software Technology NYSE
299    BKS 9/25/2009 508.54 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
300    BKU 1/28/2011 254.17 BANKUNITED, INC. Savings Institutions Finance NYSE
301    BLDR 9/25/2009 288.03 BUILDERS FIRSTSOURCE, INC. RETAIL: Building Materials Consumer Services NASDAQ
302    BLK 9/25/2009 396.95 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
303    BLKB 9/25/2009 109.81 BLACKBAUD, INC. Computer Software: Prepackaged Software Technology NASDAQ
304    BLL 9/25/2009 647.29 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
305    BLMN 8/8/2012 421.65 BLOOMIN' BRANDS, INC. Restaurants Consumer Services NASDAQ
306    BLX 9/25/2009 70.55 BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A. Commercial Banks Finance NYSE
307    BMI 9/25/2009 49.9 BADGER METER, INC. Industrial Machinery/Components Capital Goods NYSE
308    BMRC 9/25/2009 6.42 BANK OF MARIN BANCORP Major Banks Finance NASDAQ
309    BMRN 9/25/2009 641.43 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
310    BMS 9/25/2009 403.68 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
311    BMTC 9/25/2009 18.85 BRYN MAWR BANK CORPORATION Major Banks Finance NASDAQ
312    BMY 9/25/2009 3386.8 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
313    BNCL 9/25/2009 82.58 BENEFICIAL BANCORP, INC. Savings Institutions Finance NASDAQ
314    BOFI 9/25/2009 174.18 BOFI HOLDING, INC. Savings Institutions Finance NASDAQ
315    BOH 9/25/2009 173.31 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
316    BOKF 9/25/2009 74.44 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
317    BOOM 9/25/2009 38.46 DMC GLOBAL INC. Industrial Specialties Capital Goods NASDAQ
318    BOX 10/28/2010 223.22 BOX, INC. Computer Software: Prepackaged Software Technology NYSE
319    BPFH 9/25/2009 229.76 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
320    BPI 9/25/2009 154.81 BRIDGEPOINT EDUCATION, INC. Other Consumer Services Consumer Services NYSE
321    BPOP 9/25/2009 834.97 POPULAR, INC. Major Banks Finance NASDAQ
322    BR 9/25/2009 345.07 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
323    BRC 9/25/2009 123.03 BRADY CORPORATION Miscellaneous manufacturing industries Consumer Durables NYSE
324    BREW 11/28/2011 22.87 CRAFT BREW ALLIANCE, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
325    BRK.B 9/25/2009 1818.42 BERKSHIRE HATHAWAY INC. NYSE
326    BRKL 9/25/2009 142.5 BROOKLINE BANCORP, INC. Savings Institutions Finance NASDAQ
327    BRKR 9/25/2009 382.01 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
328    BRKS 9/25/2009 192.95 BROOKS AUTOMATION, INC. Industrial Machinery/Components Technology NASDAQ
329    BRO 9/25/2009 363.32 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
330    BRS 9/25/2009 232.73 BRISTOW GROUP INC Transportation Services Transportation NYSE
331    BRSS 5/23/2013 35.41 GLOBAL BRASS AND COPPER HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
332    BSET 9/25/2009 18.46 BASSETT FURNITURE INDUSTRIES, INCORPORATED Home Furnishings Consumer Durables NASDAQ
333    BSRR 9/25/2009 10.53 SIERRA BANCORP Major Banks Finance NASDAQ
334    BSTC 9/25/2009 14.16 BIOSPECIFICS TECHNOLOGIES CORP Major Pharmaceuticals Health Care NASDAQ
335    BSX 9/25/2009 3023.29 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
336    BTU 9/25/2009 2108.65 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
337    BTX 9/24/2010 60.92 BIOTIME, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
338    BUD 9/25/2009 640.44 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
339    BUSE 9/25/2009 56.15 FIRST BUSEY CORPORATION Major Banks Finance NASDAQ
340    BVX 9/25/2009 13.26 BOVIE MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
341    BW 9/25/2009 126.97 BABCOCK Building Products Capital Goods NYSE
342    BWA 9/25/2009 861.16 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
343    BWEN 9/25/2009 92.93 BROADWIND ENERGY, INC. Metal Fabrications Capital Goods NASDAQ
344    BWINB 9/25/2009 8.78 BALDWIN & LYONS, INC. Property-Casualty Insurers Finance NASDAQ
345    BWXT 1/5/2015 129.76 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
346    BXC 9/25/2009 24.95 BLUELINX HOLDINGS INC. Wholesale Distributors Capital Goods NYSE
347    BXG 9/25/2009 11.69 BLUEGREEN VACATIONS CORPORATION Real Estate Finance NYSE
348    BXP 9/25/2009 542.1 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
349    BXS 9/25/2009 325.45 BANCORPSOUTH BANK Major Banks Finance NYSE
350    BYD 9/25/2009 701.04 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
351    BZH 9/25/2009 538.15 BEAZER HOMES USA, INC. Homebuilding Capital Goods NYSE
352    C 9/25/2009 10154.05 CITIGROUP INC. Major Banks Finance NYSE
353    CA 9/28/2009 1575.47 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
354    CAAS 9/28/2009 56.37 CHINA AUTOMOTIVE SYSTEMS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
355    CAC 9/28/2009 9.69 CAMDEN NATIONAL CORPORATION Major Banks Finance NASDAQ
356    CACC 9/28/2009 52.4 CREDIT ACCEPTANCE CORPORATION Finance: Consumer Services Finance NASDAQ
357    CACI 9/28/2009 144.29 CACI INTERNATIONAL, INC. EDP Services Technology NYSE
358    CAE 9/28/2009 32.19 CAE INC Industrial Machinery/Components Miscellaneous NYSE
359    CAG 9/28/2009 1477.2 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
360    CAH 9/28/2009 1259.45 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
361    CAKE 9/28/2009 527.83 THE CHEESECAKE FACTORY INCORPORATED Restaurants Consumer Services NASDAQ
362    CAL 9/28/2009 339.13 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
363    CALL 7/19/2010 91.05 MAGICJACK VOCALTEC LTD Telecommunications Equipment Public Utilities NASDAQ
364    CALM 9/28/2009 150.71 CAL-MAINE FOODS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
365    CALX 4/9/2010 134.02 CALIX, INC Telecommunications Equipment Consumer Services NYSE
366    CAMP 9/28/2009 156.31 CALAMP CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
367    CAR 9/28/2009 1046.9 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
368    CARB 8/11/2011 66.76 CARBONITE, INC. EDP Services Technology NASDAQ
369    CASH 9/28/2009 13.62 META FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
370    CASS 9/28/2009 10.95 CASS INFORMATION SYSTEMS, INC Business Services Miscellaneous NASDAQ
371    CASY 9/28/2009 205.49 CASEYS GENERAL STORES, INC. Automotive Aftermarket Consumer Durables NASDAQ
372    CAT 9/28/2009 2981.37 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
373    CATM 9/28/2009 188.19 CARDTRONICS PLC Business Services Miscellaneous NASDAQ
374    CATO 10/16/2009 89.71 CATO CORPORATION (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
375    CATY 9/28/2009 248.13 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
376    CAVM 9/28/2009 527.92 CAVIUM, INC. Semiconductors Technology NASDAQ
377    CB 9/28/2009 877.23 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
378    CBAK 9/28/2009 45.45 CBAK ENERGY TECHNOLOGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
379    CBB 9/28/2009 337.63 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
380    CBI 9/28/2009 842.01 CHICAGO BRIDGE & IRON COMPANY N.V. Engineering & Construction Basic Industries NYSE
381    CBK 9/28/2009 97.55 CHRISTOPHER & BANKS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NYSE
382    CBL 9/28/2009 821.34 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
383    CBLI 9/28/2009 46.83 CLEVELAND BIOLABS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
384    CBM 9/28/2009 123.65 CAMBREX CORPORATION Major Pharmaceuticals Health Care NYSE
385    CBOE 7/12/2010 323.35 CBOE GLOBAL MARKETS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
386    CBRL 9/28/2009 157.91 CRACKER BARREL OLD COUNTRY STORE, INC. Restaurants Consumer Services NASDAQ
387    CBS 9/28/2009 2780.44 CBS CORPORATION NYSE
388    CBSH 9/28/2009 234.38 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
389    CBT 9/28/2009 215.37 CABOT CORPORATION Major Chemicals Basic Industries NYSE
390    CBU 9/28/2009 93.3 COMMUNITY BANK SYSTEM, INC. Major Banks Finance NYSE
391    CBZ 9/28/2009 83.41 CBIZ, INC. Business Services Miscellaneous NYSE
392    CC 6/19/2015 343 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
393    CCBG 9/28/2009 9.99 CAPITAL CITY BANK GROUP Major Banks Finance NASDAQ
394    CCE 9/28/2009 1171.31 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
395    CCF 9/28/2009 6.69 CHASE CORPORATION Building Products Consumer Durables AMEX
396    CCI 9/28/2009 1042.58 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
397    CCK 9/28/2009 559.16 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
398    CCL 9/28/2009 2046.41 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
399    CCMP 9/28/2009 84.28 CABOT MICROELECTRONICS CORPORATION Semiconductors Technology NASDAQ
400    CCNE 9/28/2009 8.59 CNB FINANCIAL CORPORATION Major Banks Finance NASDAQ
401    CCO 9/28/2009 85.4 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
402    CCOI 9/28/2009 181.12 COGENT COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Consumer Services NASDAQ
403    CCRN 9/28/2009 86.8 CROSS COUNTRY HEALTHCARE, INC. Professional Services Technology NASDAQ
404    CCU 9/28/2009 60.84 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
405    CCXI 2/8/2012 55.52 CHEMOCENTRYX, INC. Major Pharmaceuticals Health Care NASDAQ
406    CDE 9/28/2009 1074.6 COEUR MINING, INC. Precious Metals Basic Industries NYSE
407    CDNS 9/28/2009 1175.35 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
408    CDR 9/28/2009 123.95 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
409    CDXS 7/12/2010 45.39 CODEXIS, INC. Major Chemicals Basic Industries NASDAQ
410    CDZI 9/28/2009 31.55 CADIZ, INC. Water Supply Public Utilities NASDAQ
411    CE 9/28/2009 669.24 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
412    CECE 9/28/2009 40.51 CECO ENVIRONMENTAL CORP. Pollution Control Equipment Capital Goods NASDAQ
413    CECO 9/28/2009 371.44 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
414    CELG 9/28/2009 2067.41 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
415    CEM 7/12/2010 60.61 CLEARBRIDGE ENERGY MLP FUND INC. NYSE
416    CENTA 9/28/2009 103.14 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
417    CENX 9/28/2009 871.58 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
418    CERN 9/28/2009 823.37 CERNER CORPORATION EDP Services Technology NASDAQ
419    CERS 9/28/2009 251.02 CERUS CORPORATION Medical/Dental Instruments Health Care NASDAQ
420    CETV 9/28/2009 154.21 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
421    CEVA 9/28/2009 87.29 CEVA, INC. Semiconductors Technology NASDAQ
422    CF 9/28/2009 1219.3 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
423    CFFI 9/28/2009 3.27 C&F FINANCIAL CORPORATION Major Banks Finance NASDAQ
424    CFFN 9/28/2009 303.82 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
425    CFR 9/28/2009 259.68 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
426    CFX 9/28/2009 342.7 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
427    CGA 9/28/2009 50.42 CHINA GREEN AGRICULTURE, INC. Agricultural Chemicals Basic Industries NYSE
428    CGNX 9/28/2009 251.97 COGNEX CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
429    CHCO 9/28/2009 29.15 CITY HOLDING COMPANY Major Banks Finance NASDAQ
430    CHD 9/28/2009 451.43 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
431    CHDN 9/28/2009 30.05 CHURCHILL DOWNS, INCORPORATED Services-Misc. Amusement & Recreation Consumer Services NASDAQ
432    CHE 9/28/2009 87.96 CHEMED CORP. Medical/Nursing Services Health Care NYSE
433    CHEF 7/28/2011 49.39 THE CHEFS' WAREHOUSE, INC. Food Distributors Consumer Non-Durables NASDAQ
434    CHFC 9/28/2009 66.59 CHEMICAL FINANCIAL CORPORATION Major Banks Finance NASDAQ
435    CHFN 9/24/2010 13.49 CHARTER FINANCIAL CORP. Savings Institutions Finance NASDAQ
436    CHH 9/28/2009 99.01 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
437    CHK 9/28/2009 4887.85 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
438    CHKE 9/28/2009 22.03 CHEROKEE INC. Apparel Consumer Non-Durables NASDAQ
439    CHKP 9/28/2009 874.56 CHECK POINT SOFTWARE TECHNOLOGIES LTD. Computer Software: Prepackaged Software Technology NASDAQ
440    CHMG 7/23/2012 1.41 CHEMUNG FINANCIAL CORP Major Banks Finance NASDAQ
441    CHRS 9/28/2009 253.95 COHERUS BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
442    CHRW 9/28/2009 819.39 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
443    CHS 9/28/2009 1173.88 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
444    CHSP 1/22/2010 112.96 CHESAPEAKE LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
445    CHTR 9/24/2010 547.7 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
446    CHUY 7/24/2012 74.36 CHUY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
447    CI 9/28/2009 1095.96 CIGNA CORPORATION Medical Specialities Health Care NYSE
448    CIA 9/28/2009 36.2 CITIZENS, INC. Life Insurance Finance NYSE
449    CIEN 9/28/2009 1788.04 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
450    CIM 9/28/2009 993.28 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
451    CINF 9/28/2009 404.36 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
452    CIR 9/28/2009 53.16 CIRCOR INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
453    CIT 9/28/2009 815.41 CIT GROUP INC (DEL) Major Banks Finance NYSE
454    CIX 9/28/2009 1.71 COMPX INTERNATIONAL INC. Industrial Machinery/Components Capital Goods AMEX
455    CIZN 9/28/2009 0.99 CITIZENS HOLDING COMPANY Major Banks Finance NASDAQ
456    CKH 9/28/2009 81.45 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
457    CL 9/28/2009 1397.31 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
458    CLB 9/28/2009 282.11 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
459    CLD 11/20/2009 469.49 CLOUD PEAK ENERGY INC Coal Mining Energy NYSE
460    CLDT 7/12/2010 73.64 CHATHAM LODGING TRUST (REIT) Real Estate Investment Trusts Consumer Services NYSE
461    CLDX 9/28/2009 556.51 CELLDEX THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
462    CLF 9/28/2009 2520.55 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
463    CLGX 7/12/2010 317.98 CORELOGIC, INC. EDP Services Technology NYSE
464    CLH 9/28/2009 237.71 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
465    CLI 9/28/2009 396.45 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
466    CLNE 9/28/2009 540.92 CLEAN ENERGY FUELS CORP. Natural Gas Distribution Public Utilities NASDAQ
467    CLR 9/28/2009 1153.88 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
468    CLUB 9/28/2009 38.54 TOWN SPORTS INTERNATIONAL HOLDINGS, INC. Hotels/Resorts Consumer Services NASDAQ
469    CLVS 11/16/2011 335.43 CLOVIS ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
470    CLW 9/28/2009 66.11 CLEARWATER PAPER CORPORATION Paper Basic Industries NYSE
471    CLX 9/28/2009 554.01 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
472    CMA 9/28/2009 1177.21 COMERICA INCORPORATED Major Banks Finance NYSE
473    CMC 9/28/2009 707.08 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
474    CMCO 9/28/2009 44.69 COLUMBUS MCKINNON CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
475    CMCSA 9/28/2009 5774.67 COMCAST CORPORATION Television Services Consumer Services NASDAQ
476    CME 9/28/2009 701.83 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
477    CMG 9/28/2009 464.37 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
478    CMI 9/28/2009 1147.31 CUMMINS INC. Industrial Machinery/Components Energy NYSE
479    CMO 9/28/2009 335.48 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
480    CMP 9/28/2009 166.92 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
481    CMPR 7/23/2014 64.13 CIMPRESS N.V Publishing Miscellaneous NASDAQ
482    CMRX 4/11/2013 127.69 CHIMERIX, INC. Major Pharmaceuticals Health Care NASDAQ
483    CMS 9/28/2009 1123.29 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
484    CMTL 9/28/2009 113.29 COMTECH TELECOMMUNICATIONS CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
485    CNA 9/28/2009 105.68 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
486    CNBKA 9/28/2009 2.41 CENTURY BANCORP, INC. Major Banks Finance NASDAQ
487    CNC 9/28/2009 536.7 CENTENE CORPORATION Medical Specialities Health Care NYSE
488    CNET 4/9/2010 49.23 CHINANET ONLINE HOLDINGS, INC. Computer Software: Programming, Data Processing Technology NASDAQ
489    CNK 9/28/2009 410.45 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
490    CNMD 9/28/2009 74.22 CONMED CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
491    CNO 9/28/2009 739.47 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
492    CNOB 2/12/2013 20.01 CONNECTONE BANCORP, INC. Major Banks Finance NASDAQ
493    CNP 9/28/2009 1434.5 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
494    CNS 9/28/2009 81.57 COHEN & STEERS INC Investment Managers Finance NYSE
495    CNSL 9/28/2009 134.83 CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
496    CNX 9/28/2009 1825.03 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
497    COBZ 9/28/2009 41.92 COBIZ FINANCIAL INC. Major Banks Finance NASDAQ
498    CODI 9/28/2009 76.08 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
499    COF 9/28/2009 1897.79 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
500    COG 9/28/2009 2024.99 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
501    COGT 9/28/2009 62.8 COGINT, INC. Advertising Consumer Services NASDAQ
502    COHR 9/28/2009 101.04 COHERENT, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
503    COHU 9/28/2009 49.16 COHU, INC. Electrical Products Capital Goods NASDAQ
504    COKE 9/28/2009 15.93 COCA-COLA BOTTLING CO. CONSOLIDATED Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
505    COL 9/28/2009 566.05 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
506    COLB 9/28/2009 130.92 COLUMBIA BANKING SYSTEM, INC. Major Banks Finance NASDAQ
507    COLM 9/28/2009 113.33 COLUMBIA SPORTSWEAR COMPANY Apparel Consumer Non-Durables NASDAQ
508    CONE 1/18/2013 200.97 CYRUSONE INC Real Estate Investment Trusts Consumer Services NASDAQ
509    CONN 9/28/2009 298.16 CONN'S, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
510    COO 9/28/2009 266.63 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
511    COP 9/28/2009 3490.15 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
512    COR 9/28/2009 111.2 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
513    CORE 9/28/2009 68.71 CORE-MARK HOLDING COMPANY, INC. Food Distributors Consumer Non-Durables NASDAQ
514    CORP 9/24/2010 6.64 PIMCO INVESTMENT GRADE CORPORAT PIMCO Intermediate-Term Bond NYSE
515    CORT 9/28/2009 173.61 CORCEPT THERAPEUTICS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
516    COST 9/28/2009 1332.27 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
517    COWN 9/28/2009 193.47 COWEN INC. Investment Bankers/Brokers/Service Finance NASDAQ
518    CPA 9/28/2009 236.74 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
519    CPB 9/28/2009 915.27 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
520    CPE 9/28/2009 726.75 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
521    CPF 9/28/2009 74.77 CPB INC. Major Banks Finance NYSE
522    CPK 9/28/2009 22.68 CHESAPEAKE UTILITIES CORPORATION Oil & Gas Production Public Utilities NYSE
523    CPLA 9/28/2009 76.32 CAPELLA EDUCATION COMPANY Other Consumer Services Consumer Services NASDAQ
524    CPRT 9/28/2009 330.93 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
525    CPSI 9/28/2009 60.88 COMPUTER PROGRAMS AND SYSTEMS, INC. EDP Services Technology NASDAQ
526    CPSS 9/28/2009 26.85 CONSUMER PORTFOLIO SERVICES, INC. Finance: Consumer Services Finance NASDAQ
527    CPST 9/28/2009 292.82 CAPSTONE TURBINE CORPORATION Industrial Machinery/Components Energy NASDAQ
528    CPT 9/28/2009 348.77 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
529    CR 9/28/2009 179.42 CRANE COMPANY Metal Fabrications Capital Goods NYSE
530    CRAI 9/28/2009 23.06 CRA INTERNATIONAL,INC. Other Consumer Services Miscellaneous NASDAQ
531    CRAY 9/28/2009 158.23 CRAY INC Computer Manufacturing Technology NASDAQ
532    CRD.B 9/28/2009 17.12 CRAWFORD & COMPANY NYSE
533    CRED 9/28/2009 11.2 ISHARES U.S. CREDIT BOND ETF NASDAQ
534    CREE 9/28/2009 1165.75 CREE, INC. Semiconductors Technology NASDAQ
535    CRI 9/28/2009 400.24 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
536    CRIS 9/28/2009 168.04 CURIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
537    CRK 9/28/2009 544.14 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
538    CRL 9/28/2009 310.12 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
539    CRM 9/28/2009 1915.92 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
540    CRMT 9/28/2009 28.93 AMERICA'S CAR-MART, INC. Automotive Aftermarket Consumer Durables NASDAQ
541    CROX 9/28/2009 791.81 CROCS, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
542    CRR 9/28/2009 306.02 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
543    CRS 9/28/2009 253.07 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
544    CRUS 9/28/2009 998.4 CIRRUS LOGIC, INC. Semiconductors Technology NASDAQ
545    CRVL 9/28/2009 17.96 CORVEL CORP. Specialty Insurers Finance NASDAQ
546    CRY 9/28/2009 49.51 CRYOLIFE, INC. Medical/Dental Instruments Health Care NYSE
547    CRZO 9/28/2009 739.45 CARRIZO OIL & GAS, INC. Oil & Gas Production Energy NASDAQ
548    CSA 9/28/2009 34.75 VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF NASDAQ
549    CSCO 9/28/2009 8697.92 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
550    CSFL 9/28/2009 64.78 CENTERSTATE BANK CORPORATION Major Banks Finance NASDAQ
551    CSGP 9/28/2009 98.04 COSTAR GROUP, INC. Business Services Miscellaneous NASDAQ
552    CSGS 9/28/2009 107.35 CSG SYSTEMS INTERNATIONAL, INC. EDP Services Technology NASDAQ
553    CSII 9/28/2009 97.26 CARDIOVASCULAR SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
554    CSL 9/28/2009 212.28 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
555    CSOD 3/17/2011 232.33 CORNERSTONE ONDEMAND, INC. Computer Software: Prepackaged Software Technology NASDAQ
556    CSS 9/28/2009 12.64 CSS INDUSTRIES, INC. Consumer: Greeting Cards Consumer Services NYSE
557    CSTR 9/28/2009 292.98 CAPSTAR FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
558    CSU 9/28/2009 91.8 CAPITAL SENIOR LIVING CORPORATION Hospital/Nursing Management Health Care NYSE
559    CSV 9/28/2009 34.05 CARRIAGE SERVICES, INC. Other Consumer Services Consumer Services NYSE
560    CSWC 9/28/2009 12.15 CAPITAL SOUTHWEST CORPORATION Textiles Consumer Non-Durables NASDAQ
561    CSX 9/28/2009 2920.81 CSX CORPORATION Railroads Transportation NASDAQ
562    CTAS 9/28/2009 417.64 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
563    CTB 9/28/2009 429.98 COOPER TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NYSE
564    CTBI 9/28/2009 18.95 COMMUNITY TRUST BANCORP, INC. Major Banks Finance NASDAQ
565    CTIC 9/28/2009 355.53 CTI BIOPHARMA CORP. Major Pharmaceuticals Health Care NASDAQ
566    CTL 9/28/2009 2217.03 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
567    CTO 9/28/2009 5.5 CONSOLIDATED-TOMOKA LAND CO. Real Estate Finance AMEX
568    CTR 6/27/2012 31.29 CLEARBRIDGE ENERGY MLP TOTAL RETURN FUND INC. NYSE
569    CTRN 9/28/2009 61.62 CITI TRENDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
570    CTS 9/28/2009 47.64 CTS CORPORATION Electrical Products Technology NYSE
571    CTSH 9/28/2009 1726.7 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
572    CTV 9/28/2009 118.78 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
573    CTWS 9/28/2009 14.46 CONNECTICUT WATER SERVICE, INC. Water Supply Public Utilities NASDAQ
574    CTX 4/3/2012 10.81 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
575    CTXS 9/28/2009 1186.98 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
576    CUB 9/28/2009 65.51 CUBIC CORPORATION Industrial Machinery/Components Capital Goods NYSE
577    CUBE 5/31/2011 471.44 CUBESMART Real Estate Investment Trusts Consumer Services NYSE
578    CUBI 1/22/2013 44.45 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
579    CUTR 9/28/2009 36.05 CUTERA, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
580    CUZ 9/28/2009 499.47 COUSINS PROPERTIES INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
581    CVA 9/28/2009 481.45 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
582    CVBF 9/28/2009 291.16 CVB FINANCIAL CORPORATION Major Banks Finance NASDAQ
583    CVCO 9/28/2009 18 CAVCO INDUSTRIES, INC. Homebuilding Basic Industries NASDAQ
584    CVG 9/28/2009 323.85 CONVERGYS CORPORATION EDP Services Technology NYSE
585    CVGI 9/28/2009 83.64 COMMERCIAL VEHICLE GROUP, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
586    CVGW 9/28/2009 50.23 CALAVO GROWERS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
587    CVI 9/28/2009 402.86 CVR ENERGY INC. Integrated oil Companies Energy NYSE
588    CVLT 9/28/2009 300.94 COMMVAULT SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
589    CVS 9/28/2009 2967.38 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
590    CVTI 9/28/2009 43.53 COVENANT TRANSPORTATION GROUP, INC. Trucking Freight/Courier Services Transportation NASDAQ
591    CVX 9/28/2009 3589.27 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
592    CW 9/28/2009 123.38 CURTISS-WRIGHT CORPORATION Industrial Machinery/Components Technology NYSE
593    CWCO 9/28/2009 32.87 CONSOLIDATED WATER CO. LTD. Water Supply Public Utilities NASDAQ
594    CWH 7/12/2010 240.77 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
595    CWST 9/28/2009 65.14 CASELLA WASTE SYSTEMS, INC. Environmental Services Public Utilities NASDAQ
596    CWT 9/28/2009 100.36 CALIFORNIA WATER SERVICE GROUP HOLDING Water Supply Public Utilities NYSE
597    CXO 9/28/2009 740.49 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
598    CXW 9/28/2009 489.16 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
599    CY 9/28/2009 1722.96 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
600    CYH 9/28/2009 1012.59 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
601    CYS 9/28/2009 532.08 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
602    CYTK 9/28/2009 155.4 CYTOKINETICS, INCORPORATED Major Pharmaceuticals Health Care NASDAQ
603    CYTX 9/28/2009 146.71 CYTORI THERAPEUTICS INC Medical/Dental Instruments Health Care NASDAQ
604    CZNC 9/28/2009 8.72 CITIZENS & NORTHERN CORP Major Banks Finance NASDAQ
605    CZR 2/8/2012 419.32 CAESARS ENTERTAINMENT CORPORATION Hotels/Resorts Consumer Services NASDAQ
606    D 9/28/2009 1225.91 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
607    DAKT 9/28/2009 84.07 DAKTRONICS, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
608    DAL 9/28/2009 3882.85 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
609    DAN 9/28/2009 989.48 DANA INCORPORATED Auto Parts:O.E.M. Capital Goods NYSE
610    DAR 9/28/2009 527.17 DARLING INGREDIENTS INC. Packaged Foods Consumer Non-Durables NYSE
611    DATA 5/17/2013 332.57 TABLEAU SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
612    DBD 9/28/2009 338.83 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
613    DCI 9/28/2009 267.7 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
614    DCO 9/28/2009 33.05 DUCOMMUN INCORPORATED Military/Government/Technical Capital Goods NYSE
615    DCOM 9/28/2009 64.31 DIME COMMUNITY BANCSHARES, INC. Savings Institutions Finance NASDAQ
616    DCP 9/28/2009 49.42 DCP MIDSTREAM LP Natural Gas Distribution Public Utilities NYSE
617    DCT 9/28/2009 690.77 DCT INDUSTRIAL TRUST INC Real Estate Investment Trusts Consumer Services NYSE
618    DDD 9/28/2009 891.24 3D SYSTEMS CORPORATION Computer Software: Prepackaged Software Technology NYSE
619    DDE 9/28/2009 6.7 DOVER DOWNS GAMING & ENTERTAINMENT INC Services-Misc. Amusement & Recreation Consumer Services NYSE
620    DDR 9/28/2009 1222.21 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
621    DDS 9/28/2009 422.49 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
622    DE 9/28/2009 1756.29 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
623    DECK 9/28/2009 591 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
624    DEI 9/28/2009 513.21 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
625    DENN 9/28/2009 208.77 DENNY'S CORPORATION Restaurants Consumer Services NASDAQ
626    DEPO 9/28/2009 425 DEPOMED, INC. Major Pharmaceuticals Health Care NASDAQ
627    DEST 9/28/2009 36 DESTINATION MATERNITY CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
628    DF 9/28/2009 1138.43 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
629    DFRG 7/27/2012 67.85 DEL FRISCO'S RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
630    DFS 9/28/2009 1837.26 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
631    DG 11/13/2009 1346.97 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
632    DGICA 9/28/2009 10.72 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
633    DGII 9/28/2009 41.85 DIGI INTERNATIONAL INC. Computer Communications Equipment Technology NASDAQ
634    DGX 9/28/2009 692.35 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
635    DHI 9/28/2009 2366.82 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
636    DHIL 9/28/2009 4.34 DIAMOND HILL INVESTMENT GROUP, INC. Investment Managers Finance NASDAQ
637    DHR 9/28/2009 1450.45 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
638    DHT 9/28/2009 257.2 DHT HOLDINGS, INC. Marine Transportation Transportation NYSE
639    DHX 9/28/2009 154.44 DHI GROUP, INC. Business Services Miscellaneous NYSE
640    DIN 9/28/2009 116.23 DINE BRANDS GLOBAL, INC. Restaurants Consumer Services NYSE
641    DIOD 9/28/2009 141.7 DIODES INCORPORATED Semiconductors Technology NASDAQ
642    DIS 9/28/2009 3572.95 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
643    DISCA 9/28/2009 1364.64 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
644    DISCK 9/28/2009 712.29 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
645    DISH 9/28/2009 1254.11 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
646    DJCO 9/29/2009 0.68 DAILY JOURNAL CORP. (S.C.) Newspapers/Magazines Consumer Services NASDAQ
647    DK 9/28/2009 368.61 DELEK US HOLDINGS, INC. Integrated oil Companies Energy NYSE
648    DKS 9/28/2009 937.05 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
649    DLA 9/29/2009 9.2 DELTA APPAREL, INC. Apparel Consumer Non-Durables AMEX
650    DLB 9/28/2009 291.27 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
651    DLPH 11/17/2011 727.77 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
652    DLR 9/28/2009 653.68 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
653    DLTR 9/28/2009 1151.43 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
654    DLX 9/28/2009 180.27 DELUXE CORPORATION Publishing Consumer Durables NYSE
655    DM 9/28/2009 80.18 DOMINION ENERGY MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
656    DMRC 9/28/2009 23.66 DIGIMARC CORPORATION EDP Services Technology NASDAQ
657    DNB 9/28/2009 210.81 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
658    DNKN 7/27/2011 519.06 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
659    DNR 9/28/2009 2220.4 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
660    DO 9/28/2009 1079.74 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
661    DORM 9/28/2009 88.76 DORMAN PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
662    DOV 9/28/2009 777.48 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
663    DOX 9/28/2009 438.69 AMDOCS LIMITED EDP Services Technology NASDAQ
664    DPS 9/28/2009 800.08 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
665    DPZ 9/28/2009 381.85 DOMINO'S PIZZA INC Food Distributors Consumer Non-Durables NYSE
666    DRE 9/28/2009 1053.26 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
667    DRH 9/28/2009 703.9 DIAMONDROCK HOSPITALITY COMPANY Real Estate Investment Trusts Consumer Services NYSE
668    DRI 9/28/2009 924.25 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
669    DRIV 9/28/2009 167.56 DIGITAL RIVER, INC. Internet Software & Services Technology NASDAQ
670    DRQ 9/28/2009 251.56 DRIL-QUIP, INC. Metal Fabrications Energy NYSE
671    DRRX 9/28/2009 108.16 DURECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
672    DSL 4/26/2013 64.84 DOUBLELINE INCOME SOLUTIONS FUND NYSE
673    DSPG 9/28/2009 30.14 DSP GROUP, INC. Semiconductors Technology NASDAQ
674    DST 9/28/2009 172.81 DST SYSTEMS, INC. EDP Services Technology NYSE
675    DSW 9/28/2009 564.7 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
676    DTE 9/28/2009 537.41 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
677    DTV 9/28/2009 1794.51 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
678    DUK 9/28/2009 1836.27 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
679    DUSA 9/28/2009 17.2 DAVIS SELECT U.S. EQUITY ETF NASDAQ
680    DVA 9/28/2009 614.84 DAVITA INC. Hospital/Nursing Management Health Care NYSE
681    DVAX 9/28/2009 412.7 DYNAVAX TECHNOLOGIES CORPORATION Major Pharmaceuticals Health Care NASDAQ
682    DVD 9/28/2009 3.32 DOVER MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
683    DVN 9/28/2009 2283.34 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
684    DWSN 9/28/2009 30.84 DAWSON GEOPHYSICAL COMPANY Oil & Gas Production Energy NASDAQ
685    DX 9/28/2009 105.55 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
686    DXCM 9/28/2009 361.52 DEXCOM, INC. Medical/Dental Instruments Health Care NASDAQ
687    DXLG 8/13/2012 34.76 DESTINATION XL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
688    DXPE 9/28/2009 60.27 DXP ENTERPRISES, INC. Industrial Machinery/Components Capital Goods NASDAQ
689    DY 9/28/2009 218.23 DYCOM INDUSTRIES, INC. Water Supply Basic Industries NYSE
690    EA 8/29/2011 1526.69 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
691    EARN 5/1/2013 17.18 ELLINGTON RESIDENTIAL MORTGAGE REIT Real Estate Investment Trusts Consumer Services NYSE
692    EAT 9/28/2009 756.95 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
693    EBAY 9/28/2009 4822.94 EBAY INC. Business Services Miscellaneous NASDAQ
694    EBF 9/28/2009 49.49 ENNIS, INC. Office Equipment/Supplies/Services Consumer Services NYSE
695    EBIX 9/28/2009 219.25 EBIX, INC. EDP Services Technology NASDAQ
696    EBS 9/28/2009 135.58 EMERGENT BIOSOLUTIONS, INC. Major Pharmaceuticals Health Care NYSE
697    EBSB 9/28/2009 42.34 MERIDIAN BANCORP, INC. Major Banks Finance NASDAQ
698    EBTC 9/28/2009 4.01 ENTERPRISE BANCORP INC Major Banks Finance NASDAQ
699    ECHO 10/2/2009 106.17 ECHO GLOBAL LOGISTICS, INC. Oil Refining/Marketing Transportation NASDAQ
700    ECL 9/28/2009 743.78 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
701    ECOL 9/28/2009 53.39 US ECOLOGY, INC. Environmental Services Public Utilities NASDAQ
702    ECOM 5/23/2013 70.7 CHANNELADVISOR CORPORATION Computer Software: Prepackaged Software Technology NYSE
703    ECPG 9/28/2009 108.81 ENCORE CAPITAL GROUP INC Finance Companies Finance NASDAQ
704    ECYT 2/4/2011 174.38 ENDOCYTE, INC. Major Pharmaceuticals Health Care NASDAQ
705    ED 9/28/2009 915.06 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
706    EDR 9/28/2009 288.47 EDUCATION REALTY TRUST INC. Real Estate Investment Trusts Consumer Services NYSE
707    EE 9/28/2009 109.01 EL PASO ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
708    EEFT 9/28/2009 161.79 EURONET WORLDWIDE, INC. Investment Bankers/Brokers/Service Finance NASDAQ
709    EFII 9/28/2009 164.02 ELECTRONICS FOR IMAGING, INC. Computer Communications Equipment Technology NASDAQ
710    EFSC 9/28/2009 25.05 ENTERPRISE FINANCIAL SERVICES CORPORATION Major Banks Finance NASDAQ
711    EFX 9/28/2009 443.54 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
712    EGAN 6/20/2011 19.22 EGAIN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
713    EGBN 9/28/2009 39.84 EAGLE BANCORP, INC. Major Banks Finance NASDAQ
714    EGHT 9/28/2009 258.48 8X8 INC Telecommunications Equipment Public Utilities NYSE
715    EGL 7/18/2012 48.09 ENGILITY HOLDINGS, INC. Military/Government/Technical Consumer Services NYSE
716    EGLE 9/28/2009 219.58 EAGLE BULK SHIPPING INC. Marine Transportation Transportation NASDAQ
717    EGN 9/28/2009 468.01 ENERGEN CORPORATION Oil & Gas Production Energy NYSE
718    EGOV 9/28/2009 141.05 NIC INC. Business Services Miscellaneous NASDAQ
719    EGP 9/28/2009 97.21 EASTGROUP PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
720    EGY 9/28/2009 202.34 VAALCO ENERGY, INC. Oil & Gas Production Energy NYSE
721    EHTH 9/28/2009 103.74 EHEALTH, INC. Specialty Insurers Finance NASDAQ
722    EIG 9/28/2009 80.75 EMPLOYERS HOLDINGS INC Property-Casualty Insurers Finance NYSE
723    EIX 9/28/2009 1035.73 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
724    EL 9/28/2009 923.29 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
725    ELGX 9/28/2009 275.98 ENDOLOGIX, INC. Medical/Dental Instruments Health Care NASDAQ
726    ELLI 4/15/2011 181.12 ELLIE MAE, INC. Computer Software: Prepackaged Software Technology NYSE
727    ELON 9/28/2009 47.19 ECHELON CORPORATION Computer Communications Equipment Technology NASDAQ
728    ELS 9/28/2009 169.64 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
729    ELY 9/28/2009 301.78 CALLAWAY GOLF COMPANY Recreational Products/Toys Consumer Non-Durables NYSE
730    EMAN 7/12/2010 18.47 EMAGIN CORPORATION Semiconductors Technology AMEX
731    EMCI 9/28/2009 8.54 EMC INSURANCE GROUP INC. Property-Casualty Insurers Finance NASDAQ
732    EME 9/28/2009 204.08 EMCOR GROUP, INC. Engineering & Construction Capital Goods NYSE
733    EMKR 9/28/2009 114.34 EMCORE CORPORATION Semiconductors Technology NASDAQ
734    EML 9/28/2009 4.06 EASTERN COMPANY (THE) Industrial Machinery/Components Capital Goods NASDAQ
735    EMN 9/28/2009 751.94 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
736    EMR 9/28/2009 1911.95 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
737    ENDP 9/28/2009 1392.7 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
738    ENG 9/28/2009 16.1 ENGLOBAL CORPORATION Military/Government/Technical Consumer Services NASDAQ
739    ENPH 3/30/2012 142.12 ENPHASE ENERGY, INC. Semiconductors Technology NASDAQ
740    ENR 9/28/2009 356.63 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
741    ENS 9/28/2009 183.58 ENERSYS Telecommunications Equipment Consumer Non-Durables NYSE
742    ENSG 9/28/2009 71.17 THE ENSIGN GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
743    ENT 9/28/2009 103.63 GLOBAL EAGLE ENTERTAINMENT INC. Telecommunications Equipment Consumer Services NASDAQ
744    ENTA 3/21/2013 68.13 ENANTA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
745    ENTG 9/28/2009 407.74 ENTEGRIS, INC. Plastic Products Consumer Non-Durables NASDAQ
746    ENTR 9/28/2009 312.48 ENTROPIC COMMUNICATIONS, INC. Semiconductor - Broad Line Technology NASDAQ
747    ENV 7/29/2010 91.77 ENVESTNET, INC Business Services Miscellaneous NYSE
748    ENZ 9/28/2009 61.25 ENZO BIOCHEM, INC. Medical Specialities Health Care NYSE
749    EOG 9/28/2009 1658.42 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
750    EPAM 2/8/2012 124.31 EPAM SYSTEMS, INC. EDP Services Technology NYSE
751    EPAY 9/28/2009 115.88 BOTTOMLINE TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NASDAQ
752    EPC 9/28/2009 108.15 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
753    EPM 9/28/2009 29.72 EVOLUTION PETROLEUM CORPORATION, INC. Oil & Gas Production Energy AMEX
754    EPR 9/28/2009 184.34 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
755    EPZM 5/31/2013 106.57 EPIZYME, INC. Major Pharmaceuticals Health Care NASDAQ
756    EQC 4/7/2014 152.56 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
757    EQIX 9/28/2009 468.59 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
758    EQR 9/28/2009 1090.3 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
759    EQT 9/28/2009 934 EQT CORPORATION Oil & Gas Production Energy NYSE
760    ERA 1/22/2013 29.44 ERA GROUP, INC. Transportation Services Transportation NYSE
761    ERIE 9/28/2009 22.43 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
762    ERII 9/28/2009 143 ENERGY RECOVERY, INC. Industrial Machinery/Components Technology NASDAQ
763    ES 9/28/2009 476.96 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
764    ESE 9/28/2009 60.44 ESCO TECHNOLOGIES INC. Telecommunications Equipment Consumer Durables NYSE
765    ESGR 9/28/2009 12.27 ENSTAR GROUP LIMITED Property-Casualty Insurers Finance NASDAQ
766    ESIO 9/28/2009 86.06 ELECTRO SCIENTIFIC INDUSTRIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
767    ESL 9/28/2009 125.27 ESTERLINE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NYSE
768    ESRX 9/28/2009 2259.83 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
769    ESS 9/28/2009 204.55 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
770    ESSA 9/28/2009 8.44 ESSA BANCORP, INC. Banks Finance NASDAQ
771    ESV 9/28/2009 2161.53 ENSCO PLC Oil & Gas Production Energy NYSE
772    ETFC 9/28/2009 1698.62 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
773    ETH 9/28/2009 150.5 ETHAN ALLEN INTERIORS INC. Home Furnishings Consumer Durables NYSE
774    ETM 9/28/2009 112.89 ENTERCOM COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
775    ETN 9/28/2009 1458.04 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
776    ETR 9/28/2009 690.65 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
777    EV 9/28/2009 440.11 EATON VANCE CORPORATION Investment Managers Finance NYSE
778    EVC 9/28/2009 136.04 ENTRAVISION COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
779    EVR 9/28/2009 181.63 EVERCORE INC. Investment Managers Finance NYSE
780    EVTC 9/28/2009 110.96 EVERTEC, INC. EDP Services Technology NYSE
781    EW 9/28/2009 652.92 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
782    EWBC 9/28/2009 560.89 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
783    EXAS 9/28/2009 614.62 EXACT SCIENCES CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
784    EXC 9/28/2009 2348.13 EXELON CORPORATION Power Generation Public Utilities NYSE
785    EXEL 9/28/2009 948.81 EXELIXIS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
786    EXLS 9/28/2009 75 EXLSERVICE HOLDINGS, INC. Business Services Miscellaneous NASDAQ
787    EXP 9/28/2009 343.09 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
788    EXPD 9/28/2009 822.05 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
789    EXPE 9/28/2009 1656.03 EXPEDIA, INC. Transportation Services Consumer Services NASDAQ
790    EXPO 9/28/2009 32.93 EXPONENT, INC. Professional Services Consumer Services NASDAQ
791    EXPR 7/12/2010 642.79 EXPRESS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
792    EXR 9/28/2009 423.64 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
793    EXTR 9/28/2009 336.34 EXTREME NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
794    EZPW 9/28/2009 207.46 EZCORP, INC. Other Specialty Stores Consumer Services NASDAQ
795    F 9/28/2009 7572.59 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
796    FAF 9/28/2009 345.18 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
797    FANG 10/12/2012 377.2 DIAMONDBACK ENERGY, INC. Oil & Gas Production Energy NASDAQ
798    FARM 9/28/2009 22.03 FARMER BROTHERS COMPANY Packaged Foods Consumer Non-Durables NASDAQ
799    FARO 9/28/2009 63.3 FARO TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
800    FAST 9/28/2009 1126.4 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
801    FB 5/18/2012 8019.07 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
802    FBC 9/28/2009 206.35 FLAGSTAR BANCORP, INC. Savings Institutions Finance NYSE
803    FBHS 10/4/2011 496.84 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
804    FBNC 9/28/2009 20.86 FIRST BANCORP Major Banks Finance NASDAQ
805    FBNK 6/30/2011 10.9 FIRST CONNECTICUT BANCORP, INC. Banks Finance NASDAQ
806    FBP 9/28/2009 297.93 FIRST BANCORP. Major Banks Finance NYSE
807    FBR 11/18/2009 641.93 FIBRIA CELULOSE S.A. Paper Basic Industries NYSE
808    FC 9/28/2009 16.65 FRANKLIN COVEY COMPANY Other Consumer Services Consumer Services NYSE
809    FCAL 9/28/2009 8.69 FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF NASDAQ
810    FCBC 9/28/2009 16.93 FIRST COMMUNITY BANCSHARES, INC. Major Banks Finance NASDAQ
811    FCE.A 9/28/2009 440.8 FOREST CITY REALTY TRUST, INC. NYSE
812    FCEL 9/28/2009 384.24 FUELCELL ENERGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
813    FCF 9/28/2009 183.3 FIRST COMMONWEALTH FINANCIAL CORPORATION Major Banks Finance NYSE
814    FCFS 9/28/2009 116.83 FIRST CASH, INC. Other Specialty Stores Consumer Services NYSE
815    FCN 9/28/2009 218.55 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
816    FCNCA 9/28/2009 8.87 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
817    FCSC 1/22/2013 26.03 FIBROCELL SCIENCE INC Major Pharmaceuticals Health Care NASDAQ
818    FCX 9/28/2009 6285.94 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
819    FDC 10/15/2015 455.62 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
820    FDEF 9/28/2009 11.65 FIRST DEFIANCE FINANCIAL CORP. Savings Institutions Finance NASDAQ
821    FDP 9/28/2009 116.9 FRESH DEL MONTE PRODUCE, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
822    FDS 9/28/2009 203.32 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
823    FDUS 6/21/2011 22.38 FIDUS INVESTMENT CORPORATION NASDAQ
824    FDX 9/28/2009 1158.58 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
825    FE 9/28/2009 1496.27 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
826    FELE 9/28/2009 78.52 FRANKLIN ELECTRIC CO., INC. Metal Fabrications Consumer Durables NASDAQ
827    FET 4/12/2012 275 FORUM ENERGY TECHNOLOGIES, INC. Metal Fabrications Energy NYSE
828    FF 9/28/2009 48.79 FUTUREFUEL CORP. Major Chemicals Basic Industries NYSE
829    FFBC 9/28/2009 128.26 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
830    FFG 9/28/2009 27.47 FBL FINANCIAL GROUP, INC. Life Insurance Finance NYSE
831    FFIC 9/28/2009 40.79 FLUSHING FINANCIAL CORPORATION Major Banks Finance NASDAQ
832    FFIN 9/28/2009 68.27 FIRST FINANCIAL BANKSHARES, INC. Major Banks Finance NASDAQ
833    FFIV 9/28/2009 867.77 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
834    FFKT 9/28/2009 7.45 FARMERS CAPITAL BANK CORPORATION Major Banks Finance NASDAQ
835    FFNW 9/28/2009 12.96 FIRST FINANCIAL NORTHWEST, INC. Major Banks Finance NASDAQ
836    FHN 9/28/2009 1208.78 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
837    FIBK 4/9/2010 49.14 FIRST INTERSTATE BANCSYSTEM, INC. Major Banks Finance NASDAQ
838    FICO 9/28/2009 126.66 FAIR ISAAC CORPORATION Business Services Miscellaneous NYSE
839    FIF 9/28/2009 27.86 FIRST TRUST ENERGY INFRASTRUCTURE FUND NYSE
840    FII 9/28/2009 483.19 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
841    FINL 9/28/2009 532.97 THE FINISH LINE, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
842    FIS 9/28/2009 857.94 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
843    FISI 9/28/2009 16.53 FINANCIAL INSTITUTIONS, INC. Major Banks Finance NASDAQ
844    FISV 9/28/2009 551.48 FISERV, INC. EDP Services Technology NASDAQ
845    FITB 9/28/2009 3282.25 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
846    FIVE 7/19/2012 334.98 FIVE BELOW, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
847    FIX 9/28/2009 89.93 COMFORT SYSTEMS USA, INC. Engineering & Construction Capital Goods NYSE
848    FIZZ 9/28/2009 51.8 NATIONAL BEVERAGE CORP. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
849    FL 9/28/2009 1210.05 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
850    FLDM 2/10/2011 91.06 FLUIDIGM CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
851    FLEX 9/28/2009 1521.15 FLEX LTD. Electrical Products Technology NASDAQ
852    FLIC 9/28/2009 11.65 THE FIRST OF LONG ISLAND CORPORATION Major Banks Finance NASDAQ
853    FLIR 9/28/2009 594.11 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
854    FLO 9/28/2009 505.81 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
855    FLOW 9/28/2009 79.92 SPX FLOW, INC. Industrial Machinery/Components Technology NYSE
856    FLR 9/28/2009 955.36 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
857    FLS 9/28/2009 558.68 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
858    FLT 12/15/2010 306.22 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
859    FLWS 9/28/2009 85.97 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
860    FLXS 9/28/2009 9 FLEXSTEEL INDUSTRIES, INC. Home Furnishings Consumer Durables NASDAQ
861    FMBI 9/28/2009 255.33 FIRST MIDWEST BANCORP, INC. Major Banks Finance NASDAQ
862    FMC 9/28/2009 517.64 FMC CORPORATION Major Chemicals Basic Industries NYSE
863    FN 7/12/2010 129.52 FABRINET Telecommunications Equipment Public Utilities NYSE
864    FNB 9/28/2009 508.71 F.N.B. CORPORATION Major Banks Finance NYSE
865    FNF 9/28/2009 775.56 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
866    FNGN 4/9/2010 164.52 FINANCIAL ENGINES, INC. Investment Managers Finance NASDAQ
867    FNLC 9/28/2009 6.16 FIRST BANCORP, INC (ME) Major Banks Finance NASDAQ
868    FNSR 10/26/2009 1169.92 FINISAR CORPORATION Semiconductors Technology NASDAQ
869    FOE 9/28/2009 343.91 FERRO CORPORATION Paints/Coatings Basic Industries NYSE
870    FOLD 9/28/2009 479.85 AMICUS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
871    FOR 9/28/2009 115.12 FORESTAR GROUP INC Real Estate Finance NYSE
872    FORM 9/28/2009 214.8 FORMFACTOR, INC. Semiconductors Technology NASDAQ
873    FORR 9/28/2009 30.22 FORRESTER RESEARCH, INC. Diversified Commercial Services Consumer Services NASDAQ
874    FOSL 9/28/2009 648.31 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
875    FPL 9/28/2009 140.72 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
876    FR 9/28/2009 356.13 FIRST INDUSTRIAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
877    FRAN 7/22/2011 374.84 FRANCESCA'S HOLDINGS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
878    FRBK 9/28/2009 22.51 REPUBLIC FIRST BANCORP, INC. Major Banks Finance NASDAQ
879    FRC 12/9/2010 367.61 FIRST REPUBLIC BANK NYSE
880    FRED 9/28/2009 168.78 FRED'S, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
881    FRGI 4/26/2012 110.36 FIESTA RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
882    FRME 9/28/2009 50.11 FIRST MERCHANTS CORPORATION Major Banks Finance NASDAQ
883    FRO 9/28/2009 439.54 FRONTLINE LTD. Marine Transportation Transportation NYSE
884    FRPT 9/28/2009 113.21 FRESHPET, INC. Packaged Foods Consumer Non-Durables NASDAQ
885    FRT 9/28/2009 251.93 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
886    FSLR 9/28/2009 1541.33 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
887    FSP 9/28/2009 150.72 FRANKLIN STREET PROPERTIES CORP. Real Estate Investment Trusts Consumer Services AMEX
888    FSS 9/28/2009 129.23 FEDERAL SIGNAL CORPORATION Auto Manufacturing Capital Goods NYSE
889    FSTR 9/28/2009 28.38 L.B. FOSTER COMPANY Metal Fabrications Basic Industries NASDAQ
890    FTEK 9/28/2009 38.91 FUEL TECH, INC. Pollution Control Equipment Capital Goods NASDAQ
891    FTI 9/28/2009 1302.22 TECHNIPFMC PLC Metal Fabrications Energy NYSE
892    FTK 9/28/2009 383.63 FLOTEK INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
893    FTNT 11/18/2009 895.97 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
894    FTR 9/28/2009 2098.4 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
895    FUL 9/28/2009 161.17 H. B. FULLER COMPANY Home Furnishings Basic Industries NYSE
896    FULT 9/28/2009 513.16 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
897    FVE 9/28/2009 75.32 FIVE STAR SENIOR LIVING INC. Hospital/Nursing Management Health Care NASDAQ
898    FWRD 9/28/2009 81.13 FORWARD AIR CORPORATION Oil Refining/Marketing Transportation NASDAQ
899    G 9/28/2009 352.18 GENPACT LIMITED Professional Services Consumer Services NYSE
900    GABC 9/28/2009 10.78 GERMAN AMERICAN BANCORP, INC. Major Banks Finance NASDAQ
901    GAIA 9/28/2009 17.18 GAIA, INC. Movies/Entertainment Consumer Services NASDAQ
902    GAIN 9/28/2009 42.14 GLADSTONE INVESTMENT CORPORATION NASDAQ
903    GARS 3/27/2013 9.82 GARRISON CAPITAL INC. NASDAQ
904    GBCI 9/28/2009 203.34 GLACIER BANCORP, INC. Major Banks Finance NASDAQ
905    GBDC 7/12/2010 65.76 GOLUB CAPITAL BDC, INC. NASDAQ
906    GBL 9/28/2009 10.31 GAMCO INVESTORS, INC. Investment Bankers/Brokers/Service Finance NYSE
907    GBLI 7/12/2010 9.2 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
908    GBNK 9/28/2009 23.76 GUARANTY BANCORP Major Banks Finance NASDAQ
909    GBX 9/28/2009 260.23 GREENBRIER COMPANIES, INC. (THE) Railroads Capital Goods NYSE
910    GCAP 12/15/2010 79.47 GAIN CAPITAL HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
911    GCI 9/28/2009 1160.31 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
912    GCO 9/28/2009 151.48 GENESCO INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
913    GD 9/28/2009 895.38 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
914    GDI 9/28/2009 203.09 GARDNER DENVER HOLDINGS, INC. Industrial Machinery/Components Technology NYSE
915    GDOT 7/22/2010 187.46 GREEN DOT CORPORATION Finance: Consumer Services Finance NYSE
916    GDP 9/28/2009 444.48 GOODRICH PETROLEUM CORPORATION Oil & Gas Production Energy AMEX
917    GE 9/28/2009 9186.28 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
918    GEF 9/28/2009 112.07 GREIF BROS. CORPORATION NYSE
919    GEN 12/6/2010 367.35 GENESIS HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
920    GEO 9/28/2009 299.66 GEO GROUP INC (THE) Real Estate Investment Trusts Consumer Services NYSE
921    GEOS 6/11/2012 55.55 GEOSPACE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
922    GERN 9/28/2009 513.35 GERON CORPORATION Major Pharmaceuticals Health Care NASDAQ
923    GES 9/28/2009 671.72 GUESS, INC. Apparel Consumer Non-Durables NYSE
924    GEVO 2/9/2011 153.72 GEVO, INC. Major Chemicals Basic Industries NASDAQ
925    GFF 9/28/2009 77.73 GRIFFON CORPORATION Building Products Capital Goods NYSE
926    GGG 9/28/2009 182.91 GRACO INC. Fluid Controls Capital Goods NYSE
927    GGP 4/9/2010 1602.56 GGP INC. Real Estate Investment Trusts Consumer Services NYSE
928    GHDX 9/28/2009 85.14 GENOMIC HEALTH, INC. Medical Specialities Health Care NASDAQ
929    GHL 9/28/2009 210.02 GREENHILL & CO., INC. Investment Bankers/Brokers/Service Finance NYSE
930    GHM 9/28/2009 22.34 GRAHAM CORPORATION Industrial Machinery/Components Technology NYSE
931    GIFI 9/28/2009 31.15 GULF ISLAND FABRICATION, INC. Metal Fabrications Capital Goods NASDAQ
932    GIII 9/28/2009 188.7 G-III APPAREL GROUP, LTD. Apparel Consumer Non-Durables NASDAQ
933    GILD 9/28/2009 4286.06 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
934    GIS 9/28/2009 1605.81 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
935    GLAD 9/28/2009 38.72 GLADSTONE CAPITAL CORPORATION Textiles Consumer Non-Durables NASDAQ
936    GLDD 9/28/2009 142.42 GREAT LAKES DREDGE & DOCK CORPORATION Military/Government/Technical Basic Industries NASDAQ
937    GLF 9/28/2009 134.53 GULFMARK OFFSHORE, INC. Metal Fabrications Energy AMEX
938    GLNG 9/28/2009 513.46 GOLAR LNG LIMITED Marine Transportation Consumer Services NASDAQ
939    GLOG 3/30/2012 189.96 GASLOG LP. Marine Transportation Consumer Services NYSE
940    GLRE 9/28/2009 65.39 GREENLIGHT REINSURANCE, LTD. Property-Casualty Insurers Finance NASDAQ
941    GLT 9/28/2009 104.78 GLATFELTER Paper Basic Industries NYSE
942    GLUU 9/28/2009 569.34 GLU MOBILE INC. EDP Services Technology NASDAQ
943    GLW 9/28/2009 3508.48 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
944    GM 11/18/2010 4021.2 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
945    GME 9/28/2009 1501.08 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
946    GMED 8/3/2012 181.33 GLOBUS MEDICAL, INC. Medical/Dental Instruments Health Care NYSE
947    GMO 9/28/2009 102.97 GENERAL MOLY, INC Precious Metals Basic Industries AMEX
948    GNC 4/1/2011 674.9 GNC HOLDINGS, INC. Food Chains Consumer Non-Durables NYSE
949    GNE 10/26/2011 21.96 GENIE ENERGY LTD. Power Generation Public Utilities NYSE
950    GNK 9/28/2009 241.7 GENCO SHIPPING & TRADING LIMITED Marine Transportation Transportation NYSE
951    GNMK 7/12/2010 80.44 GENMARK DIAGNOSTICS, INC. Medical/Dental Instruments Health Care NASDAQ
952    GNRC 2/11/2010 265.46 GENERAC HOLDLINGS INC. Metal Fabrications Consumer Durables NYSE
953    GNTX 9/28/2009 726.58 GENTEX CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
954    GNW 9/28/2009 2040.41 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
955    GOOD 9/28/2009 38.31 GLADSTONE COMMERCIAL CORPORATION Real Estate Consumer Services NASDAQ
956    GOOG 3/27/2014 382.94 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
957    GOOGL 9/28/2009 1303.26 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
958    GORO 9/24/2010 158.66 GOLD RESOURCE CORPORATION Precious Metals Basic Industries AMEX
959    GOV 9/28/2009 241.38 GOVERNMENT PROPERTIES INCOME TRUST Real Estate Finance NASDAQ
960    GPC 9/28/2009 430.43 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
961    GPI 9/28/2009 191.96 GROUP 1 AUTOMOTIVE, INC. Automotive Aftermarket Consumer Durables NYSE
962    GPK 9/28/2009 766.54 GRAPHIC PACKAGING HOLDING COMPANY Containers/Packaging Consumer Durables NYSE
963    GPN 9/28/2009 486.06 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
964    GPOR 9/28/2009 924.8 GULFPORT ENERGY CORPORATION Oil & Gas Production Energy NASDAQ
965    GPRE 9/28/2009 301.78 GREEN PLAINS, INC. Major Chemicals Basic Industries NASDAQ
966    GPRO 9/28/2009 975.09 GOPRO, INC. Industrial Machinery/Components Miscellaneous NASDAQ
967    GPS 9/28/2009 2589.88 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
968    GPT 12/24/2012 258.6 GRAMERCY PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
969    GPX 9/28/2009 26.04 GP STRATEGIES CORPORATION Other Consumer Services Consumer Services NYSE
970    GRA 9/28/2009 355.83 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
971    GRC 9/28/2009 20.55 GORMAN-RUPP COMPANY (THE) Fluid Controls Capital Goods NYSE
972    GRIF 9/28/2009 2.23 GRIFFIN INDUSTRIAL REALTY, INC. Real Estate Finance NASDAQ
973    GRMN 9/28/2009 709.64 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
974    GRNB 9/28/2009 5.3 GREEN BANKSHARES, INC. Regional - Southeast Banks Financial NASDAQ
975    GROW 9/28/2009 26.25 U.S. GLOBAL INVESTORS, INC. Investment Managers Finance NASDAQ
976    GRPN 11/4/2011 1825.55 GROUPON, INC. Advertising Technology NASDAQ
977    GS 9/28/2009 2546.19 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
978    GSAT 9/28/2009 409.62 GLOBALSTAR, INC. Telecommunications Equipment Consumer Services AMEX
979    GSBC 9/28/2009 12.76 GREAT SOUTHERN BANCORP, INC. Major Banks Finance NASDAQ
980    GSIT 9/28/2009 27.63 GSI TECHNOLOGY, INC. Semiconductors Technology NASDAQ
981    GSM 9/28/2009 279.1 FERROGLOBE PLC Metal Fabrications Capital Goods NASDAQ
982    GSS 9/28/2009 459.02 GOLDEN STAR RESOURCES, LTD Precious Metals Basic Industries AMEX
983    GST 9/28/2009 220.81 GASTAR EXPLORATION INC. Oil & Gas Production Energy AMEX
984    GSVC 4/28/2011 66.97 GSV CAPITAL CORP NASDAQ
985    GT 9/28/2009 1795.3 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
986    GTE 9/28/2009 384.69 GRAN TIERRA ENERGY INC. Oil & Gas Production Energy AMEX
987    GTLS 9/28/2009 230.96 CHART INDUSTRIES, INC. Metal Fabrications Capital Goods NASDAQ
988    GTN 9/28/2009 231.62 GRAY TELEVISION, INC. Broadcasting Consumer Services NYSE
989    GTS 9/28/2009 53.98 TRIPLE-S MANAGEMENT CORPORATION Accident &Health Insurance Finance NYSE
990    GTXI 9/28/2009 74.6 GTX, INC. Major Pharmaceuticals Health Care NASDAQ
991    GTY 9/28/2009 71.07 GETTY REALTY CORPORATION Real Estate Finance NYSE
992    GVA 9/28/2009 167.75 GRANITE CONSTRUCTION INCORPORATED Military/Government/Technical Basic Industries NYSE
993    GVP 9/28/2009 9.76 GSE SYSTEMS, INC. Computer Software: Prepackaged Software Technology AMEX
994    GWR 9/28/2009 220.96 GENESEE & WYOMING, INC. Railroads Transportation NYSE
995    GWRE 1/25/2012 171.47 GUIDEWIRE SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
996    GWW 9/28/2009 381.77 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
997    GXP 9/28/2009 609.12 GREAT PLAINS ENERGY INC Electric Utilities: Central Public Utilities NYSE
998    H 11/5/2009 242.28 HYATT HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
999    HA 9/28/2009 392.95 HAWAIIAN HOLDINGS, INC. Air Freight/Delivery Services Transportation NASDAQ
1000    HAE 9/28/2009 144.72 HAEMONETICS CORPORATION Medical/Dental Instruments Health Care NYSE
1001    HAFC 9/28/2009 107.74 HANMI FINANCIAL CORPORATION Major Banks Finance NASDAQ
1002    HAIN 9/28/2009 463.61 THE HAIN CELESTIAL GROUP, INC. Packaged Foods Consumer Non-Durables NASDAQ
1003    HAL 9/28/2009 5008.61 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
1004    HALL 9/28/2009 15.02 HALLMARK FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
1005    HALO 9/28/2009 486.51 HALOZYME THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1006    HAS 9/28/2009 765.43 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1007    HASI 4/18/2013 56.29 HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1008    HAWK 9/28/2009 158.64 BLACKHAWK NETWORK HOLDINGS, INC. Finance: Consumer Services Finance NASDAQ
1009    HAYN 9/28/2009 40.08 HAYNES INTERNATIONAL, INC. Steel/Iron Ore Capital Goods NASDAQ
1010    HBAN 9/28/2009 2551.07 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
1011    HBCP 9/28/2009 5.11 HOME BANCORP, INC. Banks Finance NASDAQ
1012    HBHC 9/28/2009 275.9 HANCOCK HOLDING COMPANY Major Banks Finance NASDAQ
1013    HBI 9/28/2009 998.69 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1014    HBIO 9/28/2009 31.87 HARVARD BIOSCIENCE, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1015    HBNC 9/29/2009 11.07 HORIZON BANCORP (IN) Major Banks Finance NASDAQ
1016    HCA 3/10/2011 1194.93 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1017    HCC 9/28/2009 241.67 WARRIOR MET COAL, INC. Coal Mining Energy NYSE
1018    HCCI 9/28/2009 18.68 HERITAGE-CRYSTAL CLEAN, INC. Miscellaneous Basic Industries NASDAQ
1019    HCI 7/2/2012 48.93 HCI GROUP, INC. Property-Casualty Insurers Finance NYSE
1020    HCKT 9/28/2009 48.69 THE HACKETT GROUP, INC. Professional Services Consumer Services NASDAQ
1021    HCOM 3/14/2011 8.27 HAWAIIAN TELCOM HOLDCO, INC. Telecommunications Equipment Consumer Services NASDAQ
1022    HCP 9/28/2009 1505.41 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
1023    HCSG 9/28/2009 178.85 HEALTHCARE SERVICES GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
1024    HD 9/28/2009 3367.72 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
1025    HDNG 9/28/2009 15.71 HARDINGE INC. Industrial Machinery/Components Capital Goods NASDAQ
1026    HE 9/28/2009 227.02 HAWAIIAN ELECTRIC INDUSTRIES, INC. Electric Utilities: Central Public Utilities NYSE
1027    HEB 9/28/2009 94.27 HEMISPHERX BIOPHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1028    HEES 9/28/2009 127.06 H&E EQUIPMENT SERVICES, INC. NASDAQ
1029    HEI 9/28/2009 91.38 HEICO CORPORATION Aerospace Capital Goods NYSE
1030    HELE 9/28/2009 98.78 HELEN OF TROY LIMITED Home Furnishings Consumer Durables NASDAQ
1031    HES 9/28/2009 1860.43 HESS CORPORATION Integrated oil Companies Energy NYSE
1032    HF 9/28/2009 83.58 HFF, INC. Real Estate Consumer Services NYSE
1033    HFC 3/7/2011 1209.28 HOLLYFRONTIER CORPORATION Integrated oil Companies Energy NYSE
1034    HFWA 9/28/2009 27.8 HERITAGE FINANCIAL CORPORATION Banks Finance NASDAQ
1035    HHC 11/5/2010 74.06 HOWARD HUGHES CORPORATION (THE) Real Estate Investment Trusts Consumer Services NYSE
1036    HHS 9/28/2009 86.44 HARTE-HANKS, INC. Advertising Technology NYSE
1037    HI 9/28/2009 126.5 HILLENBRAND INC Miscellaneous manufacturing industries Consumer Durables NYSE
1038    HIBB 9/28/2009 225.92 HIBBETT SPORTS, INC. Other Specialty Stores Consumer Services NASDAQ
1039    HIFS 9/28/2009 1.14 HINGHAM INSTITUTION FOR SAVINGS NASDAQ
1040    HIG 9/28/2009 2040.72 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
1041    HII 3/22/2011 150.82 HUNTINGTON INGALLS INDUSTRIES, INC. Marine Transportation Capital Goods NYSE
1042    HIIQ 2/8/2013 53.6 HEALTH INSURANCE INNOVATIONS, INC. Specialty Insurers Finance NASDAQ
1043    HIL 9/28/2009 44.76 HILL INTERNATIONAL, INC. Military/Government/Technical Consumer Services NYSE
1044    HIW 9/28/2009 384.85 HIGHWOODS PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1045    HK 9/28/2009 1273.74 HALCON RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1046    HL 9/28/2009 1615.16 HECLA MINING COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1047    HLF 9/28/2009 854.94 HERBALIFE LTD. Other Pharmaceuticals Health Care NYSE
1048    HLIT 9/28/2009 260.38 HARMONIC INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1049    HLT 12/12/2013 951.82 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
1050    HLTH 9/28/2009 39.11 NOBILIS HEALTH CORP. Hospital/Nursing Management Health Care AMEX
1051    HLX 9/28/2009 700.91 HELIX ENERGY SOLUTIONS GROUP, INC. Oilfield Services/Equipment Energy NYSE
1052    HMN 9/28/2009 86.38 HORACE MANN EDUCATORS CORPORATION Property-Casualty Insurers Finance NYSE
1053    HMST 2/10/2012 45.67 HOMESTREET, INC. Major Banks Finance NASDAQ
1054    HMSY 9/28/2009 353.01 HMS HOLDINGS CORP Business Services Miscellaneous NASDAQ
1055    HMTV 4/5/2013 11.13 HEMISPHERE MEDIA GROUP, INC. Television Services Consumer Services NASDAQ
1056    HNI 9/28/2009 106.68 HNI CORPORATION Office Equipment/Supplies/Services Consumer Durables NYSE
1057    HNRG 7/12/2010 21.96 HALLADOR ENERGY COMPANY Coal Mining Energy NASDAQ
1058    HOFT 9/28/2009 22.9 HOOKER FURNITURE CORPORATION Home Furnishings Consumer Durables NASDAQ
1059    HOG 9/28/2009 1174.6 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
1060    HOLX 9/28/2009 1231.72 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
1061    HOMB 9/28/2009 130.32 HOME BANCSHARES, INC. Major Banks Finance NASDAQ
1062    HOME 9/28/2009 34.69 AT HOME GROUP INC. Home Furnishings Consumer Services NYSE
1063    HON 9/28/2009 1791.92 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
1064    HOS 9/28/2009 374.28 HORNBECK OFFSHORE SERVICES Marine Transportation Consumer Services NYSE
1065    HOV 9/28/2009 639.68 HOVNANIAN ENTERPRISES INC Homebuilding Capital Goods NYSE
1066    HP 9/28/2009 938.38 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
1067    HPP 7/12/2010 198.33 HUDSON PACIFIC PROPERTIES, INC. Real Estate Finance NYSE
1068    HPQ 9/28/2009 5165.44 HP INC. Computer Manufacturing Technology NYSE
1069    HPT 9/28/2009 412.61 HOSPITALITY PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
1070    HR 9/28/2009 324.58 HEALTHCARE REALTY TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1071    HRB 9/28/2009 1409.36 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
1072    HRC 9/28/2009 257.79 HILL-ROM HOLDINGS INC Medical/Dental Instruments Health Care NYSE
1073    HRG 12/24/2009 211.24 HRG GROUP, INC. Industrial Machinery/Components Miscellaneous NYSE
1074    HRL 9/28/2009 614.44 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
1075    HRS 9/28/2009 467.93 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
1076    HRZN 10/29/2010 20.66 HORIZON TECHNOLOGY FINANCE CORPORATION NASDAQ
1077    HSC 9/28/2009 306.15 HARSCO CORPORATION Metal Fabrications Capital Goods NYSE
1078    HSIC 9/28/2009 331.93 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
1079    HSII 9/28/2009 50.66 HEIDRICK & STRUGGLES INTERNATIONAL, INC. Diversified Commercial Services Technology NASDAQ
1080    HST 9/28/2009 2776.53 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1081    HSTM 9/28/2009 59.41 HEALTHSTREAM, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1082    HSY 9/28/2009 627.07 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
1083    HT 9/28/2009 344.28 HERSHA HOSPITALITY TRUST Real Estate Investment Trusts Consumer Services NYSE
1084    HTA 6/6/2012 305.81 HEALTHCARE TRUST OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
1085    HTBI 7/11/2012 13.77 HOMETRUST BANCSHARES, INC. Savings Institutions Finance NASDAQ
1086    HTBK 9/28/2009 21.86 HERITAGE COMMERCE CORP Major Banks Finance NASDAQ
1087    HTGC 9/28/2009 144.13 HERCULES CAPITAL, INC. NYSE
1088    HTH 9/28/2009 128.27 HILLTOP HOLDINGS INC. Major Banks Finance NYSE
1089    HTLD 9/28/2009 280.42 HEARTLAND EXPRESS, INC. Trucking Freight/Courier Services Transportation NASDAQ
1090    HTLF 9/28/2009 21.82 HEARTLAND FINANCIAL USA, INC. Major Banks Finance NASDAQ
1091    HTM 9/28/2009 38 U.S. GEOTHERMAL INC. Electric Utilities: Central Public Utilities AMEX
1092    HTZ 9/28/2009 2274.17 HERTZ GLOBAL HOLDINGS, INC Rental/Leasing Companies Consumer Services NYSE
1093    HUBG 9/28/2009 148.75 HUB GROUP, INC. Oil Refining/Marketing Transportation NASDAQ
1094    HUM 9/28/2009 890.3 HUMANA INC. Medical Specialities Health Care NYSE
1095    HUN 9/28/2009 1497.44 HUNTSMAN CORPORATION Major Chemicals Basic Industries NYSE
1096    HURC 9/28/2009 11.32 HURCO COMPANIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1097    HURN 9/28/2009 91.04 HURON CONSULTING GROUP INC. Professional Services Consumer Services NASDAQ
1098    HUSA 9/28/2009 56.37 HOUSTON AMERICAN ENERGY CORPORATION Oil & Gas Production Energy AMEX
1099    HVT 9/28/2009 41.76 HAVERTY FURNITURE COMPANIES, INC. Other Specialty Stores Consumer Services NYSE
1100    HWCC 9/28/2009 30.14 HOUSTON WIRE & CABLE COMPANY Telecommunications Equipment Consumer Non-Durables NASDAQ
1101    HWKN 9/28/2009 14.83 HAWKINS, INC. Specialty Chemicals Consumer Durables NASDAQ
1102    HXL 9/28/2009 353.8 HEXCEL CORPORATION Major Chemicals Basic Industries NYSE
1103    HY 10/1/2012 20.46 HYSTER-YALE MATERIALS HANDLING, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1104    HZNP 7/28/2011 743.12 HORIZON PHARMA PLC Major Pharmaceuticals Health Care NASDAQ
1105    HZO 9/28/2009 95.38 MARINEMAX, INC. Other Specialty Stores Consumer Services NYSE
1106    I 4/18/2013 103.74 INTELSAT S.A. Telecommunications Equipment Consumer Services NYSE
1107    IAC 7/27/2015 127.08 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
1108    IART 9/28/2009 138.88 INTEGRA LIFESCIENCES HOLDINGS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1109    IBKC 9/28/2009 127.54 IBERIABANK CORPORATION Major Banks Finance NASDAQ
1110    IBKR 9/28/2009 255.15 INTERACTIVE BROKERS GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1111    IBM 9/28/2009 2419.43 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
1112    IBOC 9/28/2009 103.46 INTERNATIONAL BANCSHARES CORPORATION Major Banks Finance NASDAQ
1113    IBTX 4/3/2013 18.07 INDEPENDENT BANK GROUP, INC Major Banks Finance NASDAQ
1114    ICE 9/28/2009 598.07 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
1115    ICFI 9/28/2009 48.5 ICF INTERNATIONAL, INC. Professional Services Consumer Services NASDAQ
1116    ICLK 10/20/2009 15.73 ICLICK INTERACTIVE ASIA GROUP LIMITED Computer Software: Prepackaged Software Technology NASDAQ
1117    ICON 9/28/2009 407.44 ICONIX BRAND GROUP, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
1118    ICPT 10/11/2012 167.03 INTERCEPT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1119    ICUI 9/28/2009 61.97 ICU MEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
1120    IDA 9/28/2009 128.94 IDACORP, INC. Electric Utilities: Central Public Utilities NYSE
1121    IDCC 9/28/2009 302.06 INTERDIGITAL, INC. Multi-Sector Companies Miscellaneous NASDAQ
1122    IDRA 9/28/2009 197.69 IDERA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1123    IDT 9/28/2009 73.4 IDT CORPORATION Telecommunications Equipment Public Utilities NYSE
1124    IDTI 9/28/2009 982.25 INTEGRATED DEVICE TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1125    IDXX 9/28/2009 242.52 IDEXX LABORATORIES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1126    IESC 9/28/2009 11.67 IES HOLDINGS, INC. Engineering & Construction Capital Goods NASDAQ
1127    IEX 9/28/2009 205.47 IDEX CORPORATION Fluid Controls Capital Goods NYSE
1128    IFF 9/28/2009 289.26 INTERNATIONA FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
1129    IGT 9/28/2009 1253.31 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
1130    IHC 9/28/2009 4.8 INDEPENDENCE HOLDING COMPANY Life Insurance Finance NYSE
1131    III 9/28/2009 28.22 INFORMATION SERVICES GROUP, INC. Professional Services Consumer Services NASDAQ
1132    IIIN 9/28/2009 45.5 INSTEEL INDUSTRIES, INC. Steel/Iron Ore Capital Goods NASDAQ
1133    IIVI 9/28/2009 162.17 II-VI INCORPORATED Electronic Components Capital Goods NASDAQ
1134    ILMN 9/28/2009 802.46 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1135    IMGN 9/28/2009 485.13 IMMUNOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
1136    IMI 11/18/2011 19.09 INTERMOLECULAR, INC. Semiconductors Technology NASDAQ
1137    IMKTA 9/28/2009 33.36 INGLES MARKETS, INCORPORATED Food Chains Consumer Services NASDAQ
1138    IMMR 9/28/2009 105.3 IMMERSION CORPORATION Computer peripheral equipment Technology NASDAQ
1139    IMMU 9/28/2009 362.37 IMMUNOMEDICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1140    IMPV 11/9/2011 160.92 IMPERVA, INC. Computer Software: Prepackaged Software Technology NASDAQ
1141    INAP 9/28/2009 136.33 INTERNAP CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
1142    INCY 9/28/2009 812.01 INCYTE CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1143    INDB 9/28/2009 37.06 INDEPENDENT BANK CORP. Major Banks Finance NASDAQ
1144    INFI 9/28/2009 235.62 INFINITY PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1145    INFN 9/28/2009 650.4 INFINERA CORPORATION Telecommunications Equipment Public Utilities NASDAQ
1146    INFY 9/28/2009 1188.11 INFOSYS LIMITED EDP Services Technology NYSE
1147    INGR 2/6/2012 189.29 INGREDION INCORPORATED Packaged Foods Consumer Non-Durables NYSE
1148    INN 2/9/2011 166.41 SUMMIT HOTEL PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1149    INOD 9/28/2009 14.33 INNODATA INC. EDP Services Technology NASDAQ
1150    INSM 9/28/2009 182.47 INSMED, INC. Major Pharmaceuticals Health Care NASDAQ
1151    INSP 9/28/2009 40.22 INFOSPACE, INC. Internet Information Providers Technology NASDAQ
1152    INSY 1/9/2013 150.52 INSYS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1153    INT 9/28/2009 267.88 WORLD FUEL SERVICES CORPORATION Oil Refining/Marketing Energy NYSE
1154    INTC 9/28/2009 9774.06 INTEL CORPORATION Semiconductors Technology NASDAQ
1155    INTL 8/23/2010 31.31 INTL FCSTONE INC. Investment Bankers/Brokers/Service Finance NASDAQ
1156    INTU 9/28/2009 1137.31 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
1157    INTX 9/28/2009 21.61 INTERSECTIONS, INC. EDP Services Technology NASDAQ
1158    INVE 1/15/2010 39.32 IDENTIV, INC. Computer peripheral equipment Technology NASDAQ
1159    INWK 9/28/2009 97.87 INNERWORKINGS, INC. Business Services Miscellaneous NASDAQ
1160    IO 9/28/2009 358.92 ION GEOPHYSICAL CORPORATION Oil & Gas Production Energy NYSE
1161    IONS 6/26/2015 255.91 IONIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1162    IOSP 9/28/2009 62.94 INNOSPEC INC. Major Chemicals Basic Industries NASDAQ
1163    IP 9/28/2009 1844.33 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
1164    IPAR 9/28/2009 50.7 INTER PARFUMS, INC. Package Goods/Cosmetics Consumer Non-Durables NASDAQ
1165    IPAS 9/28/2009 41.11 IPASS INC. EDP Services Technology NASDAQ
1166    IPCC 9/28/2009 21.41 INFINITY PROPERTY AND CASUALTY CORPORATION Property-Casualty Insurers Finance NASDAQ
1167    IPG 9/28/2009 1863.54 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
1168    IPGP 9/28/2009 217.65 IPG PHOTONICS CORPORATION Semiconductors Technology NASDAQ
1169    IPHI 11/11/2010 198.07 INPHI CORPORATION Semiconductors Technology NYSE
1170    IPHS 9/28/2009 76.91 INNOPHOS HOLDINGS, INC. Specialty Chemicals Consumer Durables NASDAQ
1171    IPI 9/28/2009 428.48 INTREPID POTASH, INC Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1172    IPXL 9/28/2009 387.22 IMPAX LABORATORIES, INC. Major Pharmaceuticals Health Care NASDAQ
1173    IR 9/28/2009 1329.42 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
1174    IRBT 9/28/2009 241.37 IROBOT CORPORATION Consumer Electronics/Appliances Consumer Durables NASDAQ
1175    IRDM 9/28/2009 257.47 IRIDIUM COMMUNICATIONS INC Telecommunications Equipment Consumer Durables NASDAQ
1176    IRET 9/28/2009 153.94 INVESTORS REAL ESTATE TRUST Real Estate Investment Trusts Consumer Services NYSE
1177    IRM 9/28/2009 761.64 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1178    IRWD 2/3/2010 397.69 IRONWOOD PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1179    ISBC 9/28/2009 534.81 INVESTORS BANCORP, INC. Major Banks Finance NASDAQ
1180    ISCA 9/28/2009 77.13 INTERNATIONAL SPEEDWAY CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1181    ISRG 9/28/2009 262.77 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
1182    ISRL 9/28/2009 0.56 ISRAMCO, INC. Oil & Gas Production Energy NASDAQ
1183    ISSC 9/28/2009 8 INNOVATIVE SOLUTIONS AND SUPPORT, INC. EDP Services Technology NASDAQ
1184    IT 9/28/2009 258.52 GARTNER, INC. Other Consumer Services Consumer Services NYSE
1185    ITG 9/28/2009 173.14 INVESTMENT TECHNOLOGY GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
1186    ITIC 9/28/2009 1.6 INVESTORS TITLE COMPANY Specialty Insurers Finance NASDAQ
1187    ITRI 9/28/2009 206.45 ITRON, INC. Electrical Products Capital Goods NASDAQ
1188    ITT 9/28/2009 500.05 ITT INC. Fluid Controls Capital Goods NYSE
1189    ITW 9/28/2009 1188.5 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
1190    IVAC 9/28/2009 38.78 INTEVAC, INC. Industrial Machinery/Components Technology NASDAQ
1191    IVC 9/28/2009 119.51 INVACARE CORPORATION Industrial Specialties Health Care NYSE
1192    IVR 9/28/2009 476.58 INVESCO MORTGAGE CAPITAL INC Real Estate Investment Trusts Consumer Services NYSE
1193    IVZ 9/28/2009 1693.49 INVESCO PLC Investment Managers Finance NYSE
1194    JACK 9/28/2009 304.64 JACK IN THE BOX INC. Restaurants Consumer Services NASDAQ
1195    JAG 9/28/2009 239.47 JAGGED PEAK ENERGY INC. Oil & Gas Production Energy NYSE
1196    JAKK 9/28/2009 121.47 JAKKS PACIFIC, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1197    JAZZ 9/28/2009 369.85 JAZZ PHARMACEUTICALS PLC Major Pharmaceuticals Health Care NASDAQ
1198    JBHT 9/28/2009 564.68 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
1199    JBL 9/28/2009 1260.44 JABIL INC. Electrical Products Technology NYSE
1200    JBLU 9/28/2009 1965.97 JETBLUE AIRWAYS CORPORATION Air Freight/Delivery Services Transportation NASDAQ
1201    JBSS 9/28/2009 27.41 JOHN B. SANFILIPPO & SON, INC. Specialty Foods Consumer Non-Durables NASDAQ
1202    JBT 9/28/2009 71.64 JOHN BEAN TECHNOLOGIES CORPORATION Industrial Machinery/Components Technology NYSE
1203    JCI 9/28/2009 2060.99 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
1204    JCOM 9/28/2009 180.19 J2 GLOBAL, INC. Telecommunications Equipment Technology NASDAQ
1205    JCP 9/28/2009 3212.91 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
1206    JCS 9/28/2009 6.1 COMMUNICATIONS SYSTEMS, INC. Telecommunications Equipment Public Utilities NASDAQ
1207    JEC 9/28/2009 622.87 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
1208    JJSF 9/28/2009 29.07 J & J SNACK FOODS CORP. Specialty Foods Consumer Non-Durables NASDAQ
1209    JKHY 9/28/2009 214.27 JACK HENRY & ASSOCIATES, INC. EDP Services Technology NASDAQ
1210    JLL 9/28/2009 211.66 JONES LANG LASALLE INCORPORATED Real Estate Finance NYSE
1211    JMBA 9/28/2009 115.78 JAMBA, INC. Restaurants Consumer Services NASDAQ
1212    JMP 9/28/2009 16.48 JMP GROUP LLC Investment Bankers/Brokers/Service Finance NYSE
1213    JNJ 9/28/2009 3794.66 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
1214    JNPR 9/28/2009 2562.45 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
1215    JOE 9/28/2009 248.91 ST. JOE COMPANY (THE) Homebuilding Consumer Services NYSE
1216    JOUT 9/28/2009 9.8 JOHNSON OUTDOORS INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1217    JPM 9/28/2009 8650.11 J P MORGAN CHASE & CO Major Banks Finance NYSE
1218    JW.A 9/28/2009 97.01 JOHN WILEY & SONS, INC. NYSE
1219    JWN 9/28/2009 1254.59 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1220    K 9/28/2009 1006.5 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
1221    KAI 9/28/2009 28.5 KADANT INC Industrial Machinery/Components Technology NYSE
1222    KALU 9/28/2009 86.35 KAISER ALUMINUM CORPORATION Metal Fabrications Capital Goods NASDAQ
1223    KAMN 9/28/2009 59.39 KAMAN CORPORATION Industrial Specialties Consumer Durables NYSE
1224    KAR 12/11/2009 328.99 KAR AUCTION SERVICES, INC Automotive Aftermarket Consumer Durables NYSE
1225    KBH 9/28/2009 1536.5 KB HOME Homebuilding Capital Goods NYSE
1226    KBR 9/28/2009 827.21 KBR, INC. Military/Government/Technical Basic Industries NYSE
1227    KCAP 9/28/2009 58.29 KCAP FINANCIAL, INC. NASDAQ
1228    KED 9/28/2009 21.82 KAYNE ANDERSON ENERGY DEVELOPMENT COMPANY NYSE
1229    KEG 9/28/2009 711.27 KEY ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
1230    KELYA 9/28/2009 77.95 KELLY SERVICES, INC. Professional Services Technology NASDAQ
1231    KEM 7/12/2010 167.95 KEMET CORPORATION Electrical Products Capital Goods NYSE
1232    KERX 9/28/2009 584.26 KERYX BIOPHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1233    KEX 9/28/2009 254.61 KIRBY CORPORATION Marine Transportation Consumer Services NYSE
1234    KEY 9/28/2009 3047.54 KEYCORP Major Banks Finance NYSE
1235    KEYW 10/1/2010 115.42 THE KEYW HOLDING CORPORATION EDP Services Technology NASDAQ
1236    KFFB 9/28/2009 0.84 KENTUCKY FIRST FEDERAL BANCORP Savings Institutions Finance NASDAQ
1237    KFRC 9/28/2009 89.65 KFORCE, INC. Professional Services Technology NASDAQ
1238    KFY 9/28/2009 180.89 KORN/FERRY INTERNATIONAL Diversified Commercial Services Technology NYSE
1239    KIM 9/28/2009 1568.02 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1240    KIRK 9/28/2009 82.86 KIRKLAND'S, INC. Other Specialty Stores Consumer Services NASDAQ
1241    KLAC 9/28/2009 1126.46 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
1242    KLIC 9/28/2009 398.14 KULICKE AND SOFFA INDUSTRIES, INC. Semiconductors Technology NASDAQ
1243    KMB 9/28/2009 1041.69 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
1244    KMG 2/27/2012 18.84 KMG CHEMICALS, INC. Major Chemicals Basic Industries NYSE
1245    KMI 2/11/2011 2920.89 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
1246    KMPR 5/9/2011 68.46 KEMPER CORPORATION Property-Casualty Insurers Finance NYSE
1247    KMT 9/28/2009 475.19 KENNAMETAL INC. Industrial Machinery/Components Capital Goods NYSE
1248    KMX 9/28/2009 1077.67 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
1249    KND 9/28/2009 343.05 KINDRED HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1250    KNL 9/28/2009 131.3 KNOLL, INC. Office Equipment/Supplies/Services Consumer Durables NYSE
1251    KNX 9/28/2009 479.09 KNIGHT TRANSPORTATION, INC. Trucking Freight/Courier Services Transportation NYSE
1252    KO 9/28/2009 4084.57 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
1253    KOP 9/28/2009 71.72 KOPPERS HOLDINGS INC. Forest Products Basic Industries NYSE
1254    KOPN 9/28/2009 87.13 KOPIN CORPORATION Semiconductors Technology NASDAQ
1255    KORS 12/15/2011 1148.25 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
1256    KOS 9/28/2009 404.43 KOSMOS ENERGY LTD. Oil & Gas Production Energy NYSE
1257    KR 9/28/2009 2550.52 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
1258    KRA 12/17/2009 157.28 KRATON CORPORATION Major Chemicals Basic Industries NYSE
1259    KRC 9/28/2009 307.09 KILROY REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1260    KRG 9/28/2009 221.97 KITE REALTY GROUP TRUST Real Estate Investment Trusts Consumer Services NYSE
1261    KRNY 9/28/2009 82.99 KEARNY FINANCIAL Savings Institutions Finance NASDAQ
1262    KRO 9/28/2009 185 KRONOS WORLDWIDE INC Major Chemicals Basic Industries NYSE
1263    KS 1/4/2010 305.51 KAPSTONE PAPER AND PACKAGING CORPORATION Paper Basic Industries NYSE
1264    KSS 9/28/2009 1801.04 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
1265    KSU 9/28/2009 653.05 KANSAS CITY SOUTHERN Railroads Transportation NYSE
1266    KTOS 10/8/2009 222.44 KRATOS DEFENSE & SECURITY SOLUTIONS, INC. Military/Government/Technical Capital Goods NASDAQ
1267    KVHI 9/28/2009 21.71 KVH INDUSTRIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1268    KW 4/9/2010 142.46 KENNEDY-WILSON HOLDINGS INC. Real Estate Finance NYSE
1269    KWR 9/28/2009 35.53 QUAKER CHEMICAL CORPORATION Major Chemicals Basic Industries NYSE
1270    L 9/28/2009 619.45 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
1271    LABL 9/28/2009 33.39 MULTI-COLOR CORPORATION Publishing Miscellaneous NASDAQ
1272    LAD 9/28/2009 173.37 LITHIA MOTORS, INC. Automotive Aftermarket Consumer Durables NYSE
1273    LAMR 9/28/2009 420.98 LAMAR ADVERTISING COMPANY Real Estate Investment Trusts Consumer Services NASDAQ
1274    LANC 9/28/2009 55.56 LANCASTER COLONY CORPORATION Packaged Foods Consumer Non-Durables NASDAQ
1275    LAWS 9/28/2009 9.72 LAWSON PRODUCTS, INC. Industrial Specialties Consumer Durables NASDAQ
1276    LAYN 9/28/2009 83.73 LAYNE CHRISTENSEN COMPANY Engineering & Construction Basic Industries NASDAQ
1277    LAZ 9/28/2009 389.66 LAZARD LTD. Investment Managers Finance NYSE
1278    LB 9/28/2009 692.24 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1279    LBAI 9/28/2009 31.11 LAKELAND BANCORP, INC. Major Banks Finance NASDAQ
1280    LBTYA 9/28/2009 1144.92 LIBERTY GLOBAL PLC Television Services Consumer Services NASDAQ
1281    LBY 1/4/2010 46.26 LIBBEY, INC. Industrial Machinery/Components Capital Goods AMEX
1282    LCI 9/28/2009 209.45 LANNETT CO INC Major Pharmaceuticals Health Care NYSE
1283    LCNB 5/16/2011 3.05 LCNB CORPORATION Major Banks Finance NASDAQ
1284    LCUT 9/28/2009 14.65 LIFETIME BRANDS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1285    LDL 9/28/2009 35.26 LYDALL, INC. Auto Parts:O.E.M. Capital Goods NYSE
1286    LEA 11/20/2009 444.71 LEAR CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
1287    LECO 9/28/2009 200.5 LINCOLN ELECTRIC HOLDINGS, INC. Industrial Machinery/Components Technology NASDAQ
1288    LEE 9/28/2009 64.58 LEE ENTERPRISES, INCORPORATED Newspapers/Magazines Consumer Services NYSE
1289    LEG 9/28/2009 615.81 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
1290    LEN 9/28/2009 1904.28 LENNAR CORPORATION Homebuilding Basic Industries NYSE
1291    LFUS 9/28/2009 67.69 LITTELFUSE, INC. Electrical Products Consumer Durables NASDAQ
1292    LFVN 5/21/2012 42.24 LIFEVANTAGE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1293    LGF.A 12/9/2016 53.12 LIONS GATE ENTERTAINMENT CORPORATION NYSE
1294    LGF.B 12/9/2016 34.11 LIONS GATE ENTERTAINMENT CORPORATION NYSE
1295    LGND 9/28/2009 128.27 LIGAND PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1296    LH 9/28/2009 503.27 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
1297    LHCG 9/28/2009 72.45 LHC GROUP Medical/Nursing Services Health Care NASDAQ
1298    LHO 9/28/2009 528.36 LASALLE HOTEL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1299    LIFE 9/28/2009 519.75 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1300    LII 9/28/2009 250.36 LENNOX INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NYSE
1301    LINC 9/28/2009 60.24 LINCOLN EDUCATIONAL SERVICES CORPORATION Other Consumer Services Consumer Services NASDAQ
1302    LION 9/28/2009 25.16 FIDELITY SOUTHERN CORPORATION Major Banks Finance NASDAQ
1303    LKFN 9/28/2009 27.2 LAKELAND FINANCIAL CORPORATION Major Banks Finance NASDAQ
1304    LKQ 1/30/2012 607.89 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
1305    LL 9/28/2009 445.94 LUMBER LIQUIDATORS HOLDINGS, INC RETAIL: Building Materials Consumer Services NYSE
1306    LLL 9/28/2009 409.91 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
1307    LLNW 9/28/2009 216.8 LIMELIGHT NETWORKS, INC. Business Services Miscellaneous NASDAQ
1308    LLY 9/28/2009 2294.79 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
1309    LM 9/28/2009 808.18 LEGG MASON, INC. Investment Managers Finance NYSE
1310    LMNR 7/12/2010 11.89 LIMONEIRA CO Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1311    LMNX 9/28/2009 113.63 LUMINEX CORPORATION Medical/Dental Instruments Health Care NASDAQ
1312    LMT 9/28/2009 915.34 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
1313    LNC 9/28/2009 1413.29 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
1314    LNDC 9/28/2009 42.21 LANDEC CORPORATION Packaged Foods Consumer Non-Durables NASDAQ
1315    LNG 9/28/2009 1182.49 CHENIERE ENERGY, INC. Oil/Gas Transmission Public Utilities AMEX
1316    LNN 9/28/2009 89.67 LINDSAY CORPORATION Industrial Machinery/Components Capital Goods NYSE
1317    LNT 9/28/2009 394.09 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
1318    LOGI 9/28/2009 364.86 LOGITECH INTERNATIONAL S.A. Computer peripheral equipment Technology NASDAQ
1319    LOGM 9/28/2009 182.18 LOGMEIN, INC. Computer Software: Prepackaged Software Technology NASDAQ
1320    LOOP 9/28/2009 27.98 LOOP INDUSTRIES, INC. Telecommunications Equipment Public Utilities NASDAQ
1321    LOPE 9/28/2009 176.1 GRAND CANYON EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
1322    LORL 9/28/2009 33.08 LORAL SPACE AND COMMUNICATIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1323    LOV 9/28/2009 16.07 SPARK NETWORKS, INC. Other Consumer Services Consumer Services AMEX
1324    LOW 9/28/2009 3539.94 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
1325    LPI 12/15/2011 821.77 LAREDO PETROLEUM, INC. Oil & Gas Production Energy NYSE
1326    LPLA 11/18/2010 299.57 LPL FINANCIAL HOLDINGS INC. Investment Bankers/Brokers/Service Finance NASDAQ
1327    LPNT 9/28/2009 247.62 LIFEPOINT HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
1328    LPSN 9/28/2009 181.45 LIVEPERSON, INC. Computer Software: Prepackaged Software Technology NASDAQ
1329    LPX 9/28/2009 1064.92 LOUISIANA-PACIFIC CORPORATION Forest Products Basic Industries NYSE
1330    LQDT 9/28/2009 169.33 LIQUIDITY SERVICES, INC. Business Services Miscellaneous NASDAQ
1331    LRCX 9/28/2009 1297.39 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
1332    LRN 9/28/2009 135.05 K12 INC Other Consumer Services Consumer Services NYSE
1333    LSCC 9/28/2009 491.47 LATTICE SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
1334    LSI 9/28/2009 1058.84 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
1335    LSTR 9/28/2009 230.29 LANDSTAR SYSTEM, INC. Trucking Freight/Courier Services Transportation NASDAQ
1336    LTC 9/28/2009 90.87 LTC PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1337    LTM 9/28/2009 202.24 LATAM AIRLINES GROUP S.A. Air Freight/Delivery Services Transportation NYSE
1338    LTS 9/28/2009 62.37 LADENBURG THALMANN FINANCIAL SERVICES INC Investment Bankers/Brokers/Service Finance AMEX
1339    LUB 9/28/2009 13.8 LUBY'S, INC. Restaurants Consumer Services NYSE
1340    LUK 9/28/2009 638.87 LEUCADIA NATIONAL CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
1341    LULU 9/28/2009 1240.42 LULULEMON ATHLETICA INC. Apparel Consumer Non-Durables NASDAQ
1342    LUV 9/28/2009 2569.04 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
1343    LVS 9/28/2009 4017.12 LAS VEGAS SANDS CORP. Hotels/Resorts Consumer Services NYSE
1344    LWAY 9/28/2009 7.52 LIFEWAY FOODS, INC. Packaged Foods Consumer Non-Durables NASDAQ
1345    LXP 9/28/2009 470.97 LEXINGTON REALTY TRUST NYSE
1346    LXRX 9/28/2009 284.79 LEXICON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1347    LXU 9/28/2009 138.9 LSB INDUSTRIES INC. Major Chemicals Basic Industries NYSE
1348    LYB 10/14/2010 1544.73 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
1349    LYTS 9/28/2009 30.89 LSI INDUSTRIES INC. Building Products Consumer Durables NASDAQ
1350    LYV 9/28/2009 583.21 LIVE NATION ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1351    LZB 9/28/2009 232.74 LA-Z-BOY INCORPORATED Home Furnishings Consumer Durables NYSE
1352    M 9/28/2009 2981.62 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
1353    MA 9/28/2009 1331.91 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
1354    MAA 9/28/2009 251.77 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1355    MAC 9/28/2009 610.75 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
1356    MACK 3/29/2012 324.86 MERRIMACK PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1357    MAIN 9/28/2009 89.92 MAIN STREET CAPITAL CORPORATION NYSE
1358    MAN 9/28/2009 432.61 MANPOWERGROUP Professional Services Technology NYSE
1359    MANH 9/28/2009 197.51 MANHATTAN ASSOCIATES, INC. Computer Software: Prepackaged Software Technology NASDAQ
1360    MANT 9/28/2009 98.22 MANTECH INTERNATIONAL CORPORATION Other Consumer Services Consumer Services NASDAQ
1361    MAR 9/28/2009 1571.19 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
1362    MAS 9/28/2009 1884.1 MASCO CORPORATION Forest Products Basic Industries NYSE
1363    MASI 9/28/2009 236.69 MASIMO CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1364    MAT 9/28/2009 1974.41 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1365    MATW 9/28/2009 60.31 MATTHEWS INTERNATIONAL CORPORATION Metal Fabrications Capital Goods NASDAQ
1366    MATX 3/12/2012 91.8 MATSON, INC. Marine Transportation Consumer Services NYSE
1367    MBFI 9/28/2009 167.44 MB FINANCIAL INC. Major Banks Finance NASDAQ
1368    MBI 9/28/2009 1147.23 MBIA, INC. Property-Casualty Insurers Finance NYSE
1369    MBWM 9/28/2009 11.03 MERCANTILE BANK CORPORATION Major Banks Finance NASDAQ
1370    MCBC 9/28/2009 14.61 MACATAWA BANK CORPORATION Major Banks Finance NASDAQ
1371    MCC 1/20/2011 100.55 MEDLEY CAPITAL CORPORATION NYSE
1372    MCD 9/28/2009 2520.04 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
1373    MCF 9/28/2009 65.81 CONTANGO OIL & GAS COMPANY Oil & Gas Production Energy AMEX
1374    MCHP 9/28/2009 1126.86 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
1375    MCHX 9/28/2009 55.68 MARCHEX, INC. Business Services Miscellaneous NASDAQ
1376    MCK 9/28/2009 924.73 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
1377    MCO 9/28/2009 867.64 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
1378    MCRI 9/28/2009 18.59 MONARCH CASINO & RESORT, INC. Hotels/Resorts Consumer Services NASDAQ
1379    MCS 9/28/2009 35.18 MARCUS CORPORATION (THE) Movies/Entertainment Consumer Services NYSE
1380    MCY 9/28/2009 100.14 MERCURY GENERAL CORPORATION Property-Casualty Insurers Finance NYSE
1381    MD 9/28/2009 287.2 MEDNAX, INC Hospital/Nursing Management Health Care NYSE
1382    MDC 9/28/2009 393.44 M.D.C. HOLDINGS, INC. Homebuilding Capital Goods NYSE
1383    MDCA 9/28/2009 121.32 MDC PARTNERS INC. Advertising Technology NASDAQ
1384    MDCO 9/28/2009 429.19 THE MEDICINES COMPANY Major Pharmaceuticals Health Care NASDAQ
1385    MDLZ 6/11/2012 2421.04 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
1386    MDP 9/28/2009 211.86 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
1387    MDR 9/28/2009 1301.87 MCDERMOTT INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
1388    MDRX 9/28/2009 1065.71 ALLSCRIPTS HEALTHCARE SOLUTIONS, INC. EDP Services Technology NASDAQ
1389    MDSO 9/28/2009 187.8 MEDIDATA SOLUTIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1390    MDT 9/28/2009 2380.63 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
1391    MDU 9/28/2009 396.9 MDU RESOURCES GROUP, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1392    MDXG 12/31/2012 251.18 MIMEDX GROUP, INC Medical/Dental Instruments Health Care NASDAQ
1393    MED 9/28/2009 143.6 MEDIFAST INC Packaged Foods Consumer Non-Durables NYSE
1394    MEI 9/28/2009 124.72 METHODE ELECTRONICS, INC. Electrical Products Capital Goods NYSE
1395    MEIP 3/12/2012 45.21 MEI PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
1396    MELI 9/28/2009 360.02 MERCADOLIBRE, INC. Business Services Miscellaneous NASDAQ
1397    MERC 9/28/2009 88.93 MERCER INTERNATIONAL INC. Paper Basic Industries NASDAQ
1398    MET 9/28/2009 3168.6 METLIFE, INC. Life Insurance Finance NYSE
1399    MFA 9/28/2009 807.33 MFA FINANCIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1400    MFCB 2/10/2016 2.25 MFC BANCORP LTD. Commercial Banks Finance NYSE
1401    MG 10/8/2009 54.53 MISTRAS GROUP INC Military/Government/Technical Consumer Services NYSE
1402    MGEE 9/28/2009 32.82 MGE ENERGY INC. Electric Utilities: Central Energy NASDAQ
1403    MGI 9/28/2009 125.43 MONEYGRAM INTERNATIONAL, INC. Business Services Miscellaneous NASDAQ
1404    MGLN 9/28/2009 118.79 MAGELLAN HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
1405    MGM 9/28/2009 3922.52 MGM RESORTS INTERNATIONAL Hotels/Resorts Consumer Services NYSE
1406    MGPI 9/28/2009 33.78 MGP INGREDIENTS, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1407    MGRC 9/28/2009 39.27 MCGRATH RENTCORP Diversified Commercial Services Technology NASDAQ
1408    MHK 9/28/2009 403.7 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
1409    MHLD 9/28/2009 146.29 MAIDEN HOLDINGS, LTD. Property-Casualty Insurers Finance NASDAQ
1410    MHO 9/28/2009 112.48 M/I HOMES, INC. Homebuilding Capital Goods NYSE
1411    MIDD 9/28/2009 141.69 THE MIDDLEBY CORPORATION Industrial Machinery/Components Technology NASDAQ
1412    MIND 9/28/2009 31.68 MITCHAM INDUSTRIES, INC. Diversified Commercial Services Technology NASDAQ
1413    MINI 9/28/2009 105.94 MOBILE MINI, INC. Metal Fabrications Capital Goods NASDAQ
1414    MITK 3/21/2011 111.41 MITEK SYSTEMS, INC. Computer peripheral equipment Technology NASDAQ
1415    MITT 6/30/2011 76.5 AG MORTGAGE INVESTMENT TRUST, INC. NYSE
1416    MKC 9/28/2009 362.65 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
1417    MKL 9/28/2009 26.65 MARKEL CORPORATION Property-Casualty Insurers Finance NYSE
1418    MKSI 9/28/2009 168.4 MKS INSTRUMENTS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1419    MKTX 9/28/2009 113.12 MARKETAXESS HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1420    MLAB 9/28/2009 5.86 MESA LABORATORIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1421    MLHR 9/28/2009 187.99 HERMAN MILLER, INC. Office Equipment/Supplies/Services Consumer Durables NASDAQ
1422    MLI 9/28/2009 98.85 MUELLER INDUSTRIES, INC. Metal Fabrications Capital Goods NYSE
1423    MLM 9/28/2009 364.54 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1424    MLP 9/28/2009 7.41 MAUI LAND & PINEAPPLE COMPANY, INC. Real Estate Finance NYSE
1425    MLR 9/28/2009 17.12 MILLER INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1426    MMC 9/28/2009 1106.28 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
1427    MMI 9/22/2010 275.5 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
1428    MMM 9/28/2009 1471.42 3M COMPANY Medical/Dental Instruments Health Care NYSE
1429    MMS 9/28/2009 155.19 MAXIMUS, INC. Business Services Miscellaneous NYSE
1430    MMSI 9/28/2009 123.61 MERIT MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1431    MN 11/18/2011 29.89 MANNING & NAPIER, INC. Investment Managers Finance NYSE
1432    MNI 9/28/2009 154.62 MCCLATCHY COMPANY (THE) Newspapers/Magazines Consumer Services AMEX
1433    MNKD 9/28/2009 901.99 MANNKIND CORPORATION Major Pharmaceuticals Health Care NASDAQ
1434    MNR 7/12/2010 68.27 MONMOUTH REAL ESTATE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1435    MNRO 9/28/2009 144.63 MONRO, INC. Automotive Aftermarket Consumer Services NASDAQ
1436    MNST 9/12/2011 683.97 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1437    MNTA 9/28/2009 316.83 MOMENTA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1438    MNTX 9/28/2009 33.56 MANITEX INTERNATIONAL, INC. Industrial Machinery/Components Technology NASDAQ
1439    MO 9/28/2009 2974.86 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
1440    MOD 9/28/2009 119.29 MODINE MANUFACTURING COMPANY Auto Parts:O.E.M. Capital Goods NYSE
1441    MODN 3/20/2013 35.38 MODEL N, INC. Computer Software: Programming, Data Processing Technology NYSE
1442    MOFG 9/29/2009 6.13 MIDWESTONE FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
1443    MOG.A 9/28/2009 69.56 MOOG INC. NYSE
1444    MOH 9/28/2009 344.9 MOLINA HEALTHCARE INC Medical Specialities Health Care NYSE
1445    MON 9/28/2009 1830.27 MONSANTO COMPANY Agricultural Chemicals Basic Industries NYSE
1446    MORN 9/28/2009 42.43 MORNINGSTAR, INC. Investment Managers Finance NASDAQ
1447    MOS 9/28/2009 2176.67 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
1448    MOSY 9/28/2009 47.66 MOSYS, INC. Semiconductors Technology NASDAQ
1449    MOV 9/28/2009 88.52 MOVADO GROUP INC. Consumer Specialties Consumer Non-Durables NYSE
1450    MPAA 9/28/2009 64.19 MOTORCAR PARTS OF AMERICA, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1451    MPC 6/23/2011 1561.8 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
1452    MPO 4/20/2012 89.07 MIDSTATES PETROLEUM COMPANY, INC. Oil & Gas Production Energy NYSE
1453    MPW 9/28/2009 626.15 MEDICAL PROPERTIES TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1454    MPWR 9/28/2009 171.45 MONOLITHIC POWER SYSTEMS, INC. Semiconductors Technology NASDAQ
1455    MPX 9/28/2009 8.96 MARINE PRODUCTS CORPORATION Marine Transportation Capital Goods NYSE
1456    MRC 4/12/2012 403.65 MRC GLOBAL INC. Industrial Machinery/Components Capital Goods NYSE
1457    MRCY 9/28/2009 94.04 MERCURY SYSTEMS INC Electrical Products Capital Goods NASDAQ
1458    MRIN 3/22/2013 31.76 MARIN SOFTWARE INCORPORATED EDP Services Technology NYSE
1459    MRK 9/28/2009 4510.17 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
1460    MRLN 9/28/2009 11.72 MARLIN BUSINESS SERVICES CORP. Major Banks Finance NASDAQ
1461    MRO 9/28/2009 3590.16 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
1462    MRTN 9/28/2009 60.95 MARTEN TRANSPORT, LTD. Trucking Freight/Courier Services Transportation NASDAQ
1463    MRVL 9/28/2009 3055.9 MARVELL TECHNOLOGY GROUP LTD. Semiconductors Technology NASDAQ
1464    MS 9/28/2009 5293.4 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
1465    MSA 9/28/2009 71.31 MSA SAFETY INCORPORPORATED Industrial Specialties Health Care NYSE
1466    MSCC 9/28/2009 383.35 MICROSEMI CORPORATION Semiconductors Technology NASDAQ
1467    MSCI 7/12/2010 291.15 MSCI INC Business Services Miscellaneous NYSE
1468    MSEX 9/28/2009 18.26 MIDDLESEX WATER COMPANY Water Supply Public Utilities NASDAQ
1469    MSFT 9/28/2009 11605.54 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1470    MSG 2/10/2010 166.08 THE MADISON SQUARE GARDEN COMPANY Services-Misc. Amusement & Recreation Consumer Services NYSE
1471    MSI 9/21/2010 779.9 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
1472    MSL 9/28/2009 9.51 MIDSOUTH BANCORP Major Banks Finance NYSE
1473    MSM 9/28/2009 250.25 MSC INDUSTRIAL DIRECT COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
1474    MSTR 9/28/2009 74.54 MICROSTRATEGY INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
1475    MTB 9/28/2009 484.83 M&T BANK CORPORATION Major Banks Finance NYSE
1476    MTD 9/28/2009 114.04 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
1477    MTDR 2/2/2012 362.2 MATADOR RESOURCES COMPANY Oil & Gas Production Energy NYSE
1478    MTEX 9/28/2009 6.75 MANNATECH, INCORPORATED Specialty Chemicals Consumer Durables NASDAQ
1479    MTG 9/28/2009 1516.89 MGIC INVESTMENT CORPORATION Property-Casualty Insurers Finance NYSE
1480    MTGE 8/4/2011 190.62 MTGE INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
1481    MTH 9/28/2009 268.14 MERITAGE CORPORATION Homebuilding Capital Goods NYSE
1482    MTN 9/28/2009 162.83 VAIL RESORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1483    MTOR 12/6/2010 510.2 MERITOR, INC. Auto Parts:O.E.M. Capital Goods NYSE
1484    MTRN 11/15/2010 52.5 MATERION CORPORATION Industrial Specialties Capital Goods NYSE
1485    MTRX 9/28/2009 100.39 MATRIX SERVICE COMPANY Engineering & Construction Basic Industries NASDAQ
1486    MTSC 9/28/2009 39.8 MTS SYSTEMS CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1487    MTSI 9/28/2009 147.18 MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC. Semiconductors Technology NASDAQ
1488    MTW 9/28/2009 1085.28 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
1489    MTX 9/28/2009 87.08 MINERALS TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
1490    MTZ 9/28/2009 450.92 MASTEC, INC. Water Supply Basic Industries NYSE
1491    MU 9/28/2009 7480.73 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1492    MUR 9/28/2009 1149.85 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
1493    MUSA 4/9/2010 149.65 MURPHY USA INC. Automotive Aftermarket Consumer Durables NYSE
1494    MVC 9/28/2009 26.5 MVC CAPITAL, INC. NYSE
1495    MVIS 9/28/2009 132.94 MICROVISION, INC. Industrial Machinery/Components Capital Goods NASDAQ
1496    MWA 9/28/2009 453.99 MUELLER WATER PRODUCTS Metal Fabrications Capital Goods NYSE
1497    MXIM 9/28/2009 1333.63 MAXIM INTEGRATED PRODUCTS, INC. Semiconductors Technology NASDAQ
1498    MXL 4/9/2010 160.85 MAXLINEAR, INC Semiconductors Technology NYSE
1499    MXWL 9/28/2009 135.27 MAXWELL TECHNOLOGIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1500    MYE 9/28/2009 57.55 MYERS INDUSTRIES, INC. Plastic Products Consumer Non-Durables NYSE
1501    MYGN 9/28/2009 572.84 MYRIAD GENETICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1502    MYL 9/28/2009 2464.6 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
1503    MYRG 9/28/2009 69.22 MYR GROUP, INC. Water Supply Basic Industries NASDAQ
1504    NANO 9/28/2009 107.29 NANOMETRICS INCORPORATED Industrial Machinery/Components Capital Goods NASDAQ
1505    NAT 9/28/2009 369.78 NORDIC AMERICAN TANKERS LIMITED Marine Transportation Consumer Services NYSE
1506    NATH 9/28/2009 6.88 NATHAN'S FAMOUS, INC. Restaurants Consumer Services NASDAQ
1507    NATI 9/28/2009 201.18 NATIONAL INSTRUMENTS CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1508    NATR 9/28/2009 11.66 NATURE'S SUNSHINE PRODUCTS, INC. Major Pharmaceuticals Health Care NASDAQ
1509    NAUH 7/12/2010 5.32 NATIONAL AMERICAN UNIVERSITY HOLDINGS, INC. Other Consumer Services Consumer Services NASDAQ
1510    NAV 9/28/2009 672.28 NAVISTAR INTERNATIONAL CORPORATION Auto Manufacturing Capital Goods NYSE
1511    NAVB 9/12/2011 122.71 NAVIDEA BIOPHARMACEUTICALS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care AMEX
1512    NAVG 9/28/2009 26.48 THE NAVIGATORS GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1513    NBHC 9/20/2012 49.64 NATIONAL BANK HOLDINGS CORPORATION Major Banks Finance NYSE
1514    NBIX 9/28/2009 343.99 NEUROCRINE BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1515    NBL 9/28/2009 1422.6 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
1516    NBR 9/28/2009 2668.35 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
1517    NBTB 9/28/2009 49.21 NBT BANCORP INC. Major Banks Finance NASDAQ
1518    NC 9/28/2009 16.19 NACCO INDUSTRIES, INC. Consumer Electronics/Appliances Consumer Durables NYSE
1519    NCI 9/28/2009 117.38 NAVIGANT CONSULTING, INC. Professional Services Consumer Services NYSE
1520    NCLH 1/18/2013 438.77 NORWEGIAN CRUISE LINE HOLDINGS LTD. Marine Transportation Consumer Services NYSE
1521    NCMI 9/28/2009 160.24 NATIONAL CINEMEDIA, INC. Advertising Consumer Services NASDAQ
1522    NCR 9/28/2009 806.22 NCR CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
1523    NCS 9/28/2009 164.17 NCI BUILDING SYSTEMS, INC. Metal Fabrications Capital Goods NYSE
1524    NDAQ 9/28/2009 819.88 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1525    NDSN 9/28/2009 162.56 NORDSON CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1526    NE 9/28/2009 2374.94 NOBLE CORPORATION Oil & Gas Production Energy NYSE
1527    NEE 7/12/2010 875.71 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1528    NEM 9/28/2009 3354.12 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
1529    NEO 12/10/2012 70.9 NEOGENOMICS, INC. Precision Instruments Health Care NASDAQ
1530    NEOG 9/28/2009 65.73 NEOGEN CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1531    NEON 1/9/2012 72.21 NEONODE INC. Industrial Machinery/Components Capital Goods NASDAQ
1532    NES 1/28/2013 100.03 NUVERRA ENVIRONMENTAL SOLUTIONS, INC. Oilfield Services/Equipment Energy AMEX
1533    NETE 6/18/2012 69.33 NET ELEMENT, INC. EDP Services Technology NASDAQ
1534    NEU 9/28/2009 40.63 NEWMARKET CORPORATION Major Chemicals Basic Industries NYSE
1535    NFBK 9/28/2009 50.98 NORTHFIELD BANCORP, INC. Savings Institutions Finance NASDAQ
1536    NFG 9/28/2009 263.78 NATIONAL FUEL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
1537    NFLX 9/28/2009 2951.68 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
1538    NFX 9/28/2009 1425.14 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
1539    NGS 9/28/2009 26.22 NATURAL GAS SERVICES GROUP, INC. Oilfield Services/Equipment Energy NYSE
1540    NGVC 7/25/2012 41.04 NATURAL GROCERS BY VITAMIN COTTAGE, INC. Food Chains Consumer Services NYSE
1541    NHC 9/28/2009 10.96 NATIONAL HEALTHCARE CORPORATION Hospital/Nursing Management Health Care AMEX
1542    NHI 9/28/2009 79.57 NATIONAL HEALTH INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
1543    NI 9/28/2009 1095.09 NISOURCE, INC Power Generation Public Utilities NYSE
1544    NICK 9/28/2009 9 NICHOLAS FINANCIAL, INC. Finance Companies Finance NASDAQ
1545    NIHD 9/28/2009 802.79 NII HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
1546    NITE 9/28/2009 75.66 NIGHTSTAR THERAPEUTICS PLC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1547    NJR 9/28/2009 151.59 NEWJERSEY RESOURCES CORPORATION Oil/Gas Transmission Public Utilities NYSE
1548    NKE 9/28/2009 2170.38 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
1549    NKSH 9/28/2009 4.17 NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
1550    NKTR 9/28/2009 586.78 NEKTAR THERAPEUTICS Major Pharmaceuticals Health Care NASDAQ
1551    NL 9/28/2009 14.08 NL INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
1552    NLNK 11/11/2011 167.08 NEWLINK GENETICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
1553    NLS 9/28/2009 107.03 NAUTILUS GROUP, INC. (THE) Recreational Products/Toys Consumer Non-Durables NYSE
1554    NLSN 1/26/2011 800.57 NIELSEN N.V. Business Services Miscellaneous NYSE
1555    NLY 9/28/2009 2488.02 ANNALY CAPITAL MANAGEMENT INC Real Estate Investment Trusts Consumer Services NYSE
1556    NMFC 5/20/2011 90.75 NEW MOUNTAIN FINANCE CORPORATION NYSE
1557    NNBR 9/28/2009 73.39 NN, INC. Metal Fabrications Capital Goods NASDAQ
1558    NNI 9/28/2009 56.3 NELNET, INC. Finance: Consumer Services Finance NYSE
1559    NNN 9/28/2009 519.89 NATIONAL RETAIL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1560    NOC 9/28/2009 799.1 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
1561    NOG 9/28/2009 461.4 NORTHERN OIL AND GAS, INC. Oil & Gas Production Energy AMEX
1562    NOV 9/28/2009 2169.66 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
1563    NOW 9/30/2009 530.57 SERVICENOW, INC. Computer Software: Prepackaged Software Technology NYSE
1564    NP 9/28/2009 46.15 NEENAH, INC. Paper Basic Industries NYSE
1565    NPK 9/28/2009 15.76 NATIONAL PRESTO INDUSTRIES, INC. Ordnance And Accessories Capital Goods NYSE
1566    NPO 9/28/2009 86.72 ENPRO INDUSTRIES Metal Fabrications Basic Industries NYSE
1567    NPTN 2/2/2011 151.23 NEOPHOTONICS CORPORATION Semiconductors Technology NYSE
1568    NR 9/28/2009 354.31 NEWPARK RESOURCES, INC. Metal Fabrications Energy NYSE
1569    NRCIA 5/23/2013 4.08 NATIONAL RESEARCH CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1570    NRG 9/28/2009 1776.09 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1571    NRIM 9/28/2009 6.71 NORTHRIM BANCORP INC Savings Institutions Finance NASDAQ
1572    NRZ 5/2/2013 462.29 NEW RESIDENTIAL INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NYSE
1573    NSC 9/28/2009 1198.83 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
1574    NSIT 9/28/2009 103.23 INSIGHT ENTERPRISES, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1575    NSM 9/28/2009 743.63 NATIONSTAR MORTGAGE HOLDINGS INC. Finance: Consumer Services Finance NYSE
1576    NSP 11/15/2010 65 INSPERITY, INC. Professional Services Technology NYSE
1577    NTAP 9/28/2009 2374.03 NETAPP, INC. Electronic Components Technology NASDAQ
1578    NTCT 9/28/2009 251.09 NETSCOUT SYSTEMS, INC. EDP Services Technology NASDAQ
1579    NTG 9/28/2009 51.76 TORTOISE MLP FUND, INC. NYSE
1580    NTGR 9/28/2009 203.39 NETGEAR, INC. Telecommunications Equipment Public Utilities NASDAQ
1581    NTRI 9/28/2009 249.44 NUTRISYSTEM INC Catalog/Specialty Distribution Consumer Services NASDAQ
1582    NTRS 9/28/2009 789.11 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
1583    NUAN 9/28/2009 1389.75 NUANCE COMMUNICATIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1584    NUE 9/28/2009 1391.57 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
1585    NUS 9/28/2009 518.89 NU SKIN ENTERPRISES, INC. Other Pharmaceuticals Health Care NYSE
1586    NUVA 9/28/2009 353.03 NUVASIVE, INC. Medical/Dental Instruments Health Care NASDAQ
1587    NVAX 9/28/2009 809.1 NOVAVAX, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1588    NVDA 9/28/2009 4552.51 NVIDIA CORPORATION Semiconductors Technology NASDAQ
1589    NVEC 9/28/2009 11.56 NVE CORPORATION Semiconductors Technology NASDAQ
1590    NVR 9/28/2009 59.94 NVR, INC. Homebuilding Capital Goods NYSE
1591    NWBI 12/18/2009 265.4 NORTHWEST BANCSHARES, INC. Major Banks Finance NASDAQ
1592    NWE 9/28/2009 135.56 NORTHWESTERN CORPORATION Power Generation Public Utilities NYSE
1593    NWFL 9/28/2009 1.29 NORWOOD FINANCIAL CORP. Major Banks Finance NASDAQ
1594    NWL 9/28/2009 1478.6 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
1595    NWLI 9/28/2009 2.69 NATIONAL WESTERN LIFE GROUP, INC. Life Insurance Finance NASDAQ
1596    NWN 9/28/2009 64.62 NORTHWEST NATURAL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
1597    NWPX 9/28/2009 29.24 NORTHWEST PIPE COMPANY Steel/Iron Ore Basic Industries NASDAQ
1598    NWSA 9/28/2009 3134.57 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
1599    NWY 9/28/2009 57.99 NEW YORK & COMPANY, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1600    NX 9/28/2009 137.37 QUANEX BUILDING PRODUCTS CORPORATION Metal Fabrications Capital Goods NYSE
1601    NXST 9/28/2009 183.06 NEXSTAR MEDIA GROUP, INC. Broadcasting Consumer Services NASDAQ
1602    NXTM 9/28/2009 213.96 NXSTAGE MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1603    NYCB 7/18/2012 821.18 NEW YORK COMMUNITY BANCORP, INC. Banks Finance NYSE
1604    NYMT 9/28/2009 201.32 NEW YORK MORTGAGE TRUST, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1605    NYMX 9/28/2009 43.73 NYMOX PHARMACEUTICAL CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1606    NYT 9/28/2009 533.47 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
1607    O 9/28/2009 705.61 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1608    OAS 7/12/2010 1686.81 OASIS PETROLEUM INC. Oil & Gas Production Energy NYSE
1609    OC 9/28/2009 822.81 OWENS CORNING INC Industrial Machinery/Components Capital Goods NYSE
1610    OCFC 9/28/2009 30.73 OCEANFIRST FINANCIAL CORP. Savings Institutions Finance NASDAQ
1611    OCLR 9/28/2009 676.11 OCLARO, INC. Semiconductors Technology NASDAQ
1612    OCN 9/28/2009 790.11 OCWEN FINANCIAL CORPORATION Finance: Consumer Services Finance NYSE
1613    ODC 9/28/2009 4.75 OIL-DRI CORPORATION OF AMERICA Miscellaneous manufacturing industries Consumer Durables NYSE
1614    ODFL 9/28/2009 290.16 OLD DOMINION FREIGHT LINE, INC. Trucking Freight/Courier Services Transportation NASDAQ
1615    ODP 9/28/2009 1619.17 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
1616    OESX 9/28/2009 22.83 ORION ENERGY SYSTEMS, INC. Building Products Consumer Durables NASDAQ
1617    OFC 9/28/2009 368.63 CORPORATE OFFICE PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
1618    OFG 9/28/2009 169.05 OFG BANCORP Major Banks Finance NYSE
1619    OFIX 9/28/2009 66.21 ORTHOFIX INTERNATIONAL N.V. Medical/Dental Instruments Health Care NASDAQ
1620    OFLX 9/28/2009 3.44 OMEGA FLEX, INC. Industrial Specialties Capital Goods NASDAQ
1621    OGE 9/28/2009 419.79 OGE ENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
1622    OHI 9/28/2009 623.72 OMEGA HEALTHCARE INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
1623    OI 9/28/2009 823.2 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
1624    OII 9/28/2009 614.33 OCEANEERING INTERNATIONAL, INC. Oilfield Services/Equipment Energy NYSE
1625    OIS 9/28/2009 443.93 OIL STATES INTERNATIONAL, INC. Metal Fabrications Energy NYSE
1626    OKE 9/28/2009 844.18 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
1627    OLED 3/4/2013 219.72 UNIVERSAL DISPLAY CORPORATION Electrical Products Capital Goods NASDAQ
1628    OLN 9/28/2009 641.5 OLIN CORPORATION Major Chemicals Basic Industries NYSE
1629    OLP 9/28/2009 19.15 ONE LIBERTY PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1630    OMC 9/28/2009 953.37 OMNICOM GROUP INC. Advertising Technology NYSE
1631    OMCL 9/28/2009 102.72 OMNICELL, INC. Computer Manufacturing Technology NASDAQ
1632    OMER 10/8/2009 162.01 OMEROS CORPORATION Major Pharmaceuticals Health Care NASDAQ
1633    OMEX 9/28/2009 120.92 ODYSSEY MARINE EXPLORATION, INC. Marine Transportation Consumer Services NASDAQ
1634    OMI 9/28/2009 283.2 OWENS & MINOR, INC. Medical Specialities Health Care NYSE
1635    OMN 9/28/2009 83.94 OMNOVA SOLUTIONS INC. Specialty Chemicals Basic Industries NYSE
1636    ONB 9/28/2009 315.29 OLD NATIONAL BANCORP Major Banks Finance NASDAQ
1637    ONE 7/12/2010 88.65 HIGHER ONE HOLDINGS, INC. COMMO Business Services Services NYSE
1638    OPK 9/28/2009 779.9 OPKO HEALTH, INC. Major Pharmaceuticals Health Care NASDAQ
1639    OPNT 9/28/2009 35.28 OPIANT PHARMACEUTICALS, INC. Precious Metals Basic Industries NASDAQ
1640    OPOF 9/28/2009 1.73 OLD POINT FINANCIAL CORPORATION Major Banks Finance NASDAQ
1641    OPY 9/28/2009 18.48 OPPENHEIMER HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
1642    ORA 9/28/2009 85.72 ORMAT TECHNOLOGIES, INC. Electric Utilities: Central Public Utilities NYSE
1643    ORBC 9/28/2009 98.58 ORBCOMM INC. Telecommunications Equipment Consumer Services NASDAQ
1644    ORCL 9/28/2009 6728.41 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
1645    ORI 9/28/2009 656.31 OLD REPUBLIC INTERNATIONAL CORPORATION Property-Casualty Insurers Finance NYSE
1646    ORIT 9/28/2009 90.61 ORITANI FINANCIAL CORP. Major Banks Finance NASDAQ
1647    ORLY 9/28/2009 606.09 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
1648    ORN 9/28/2009 74.91 ORION GROUP HOLDINGS, INC. Military/Government/Technical Basic Industries NYSE
1649    ORRF 9/28/2009 5.92 ORRSTOWN FINANCIAL SERVICES INC Major Banks Finance NASDAQ
1650    OSBC 9/28/2009 16.83 OLD SECOND BANCORP, INC. Major Banks Finance NASDAQ
1651    OSG 9/28/2009 194.77 OVERSEAS SHIPHOLDING GROUP, INC. Marine Transportation Transportation NYSE
1652    OSIS 9/28/2009 111.56 OSI SYSTEMS, INC. Semiconductors Technology NASDAQ
1653    OSK 9/28/2009 539.56 OSHKOSH CORPORATION Auto Manufacturing Capital Goods NYSE
1654    OSTK 9/28/2009 172.6 OVERSTOCK.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1655    OSUR 9/28/2009 219.64 ORASURE TECHNOLOGIES, INC. Medical/Dental Instruments Health Care NASDAQ
1656    OTTR 9/28/2009 52.57 OTTER TAIL CORPORATION Electric Utilities: Central Public Utilities NASDAQ
1657    OVAS 1/7/2013 83.61 OVASCIENCE INC. Major Pharmaceuticals Health Care NASDAQ
1658    OVBC 9/28/2009 1.16 OHIO VALLEY BANC CORP. Major Banks Finance NASDAQ
1659    OXM 9/28/2009 83.62 OXFORD INDUSTRIES, INC. Apparel Consumer Non-Durables NYSE
1660    OXY 9/28/2009 2323.02 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
1661    OZRK 9/28/2009 267.28 BANK OF THE OZARKS Major Banks Finance NASDAQ
1662    P 6/15/2011 1774.75 PANDORA MEDIA, INC. Broadcasting Consumer Services NYSE
1663    PACB 10/27/2010 252.04 PACIFIC BIOSCIENCES OF CALIFORNIA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1664    PACW 9/28/2009 274.72 PACWEST BANCORP Major Banks Finance NASDAQ
1665    PAG 9/28/2009 299.78 PENSKE AUTOMOTIVE GROUP, INC. Automotive Aftermarket Consumer Durables NYSE
1666    PANL 9/28/2009 212.6 PANGAEA LOGISTICS SOLUTIONS LTD. Marine Transportation Transportation NASDAQ
1667    PANW 7/20/2012 511.08 PALO ALTO NETWORKS, INC. Computer peripheral equipment Technology NYSE
1668    PAR 9/28/2009 49.6 PAR TECHNOLOGY CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
1669    PATK 9/28/2009 43.17 PATRICK INDUSTRIES, INC. Forest Products Basic Industries NASDAQ
1670    PAY 9/28/2009 936.98 VERIFONE SYSTEMS, INC. Office Equipment/Supplies/Services Miscellaneous NYSE
1671    PAYX 9/28/2009 1185.95 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
1672    PB 12/28/2011 149.53 PROSPERITY BANCSHARES, INC. Major Banks Finance NYSE
1673    PBCT 9/28/2009 1423.12 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
1674    PBF 12/13/2012 542.91 PBF ENERGY INC. Integrated oil Companies Energy NYSE
1675    PBH 9/28/2009 177.2 PRESTIGE BRAND HOLDINGS, INC. Major Pharmaceuticals Health Care NYSE
1676    PBI 9/28/2009 1011.72 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
1677    PBIB 9/28/2009 3.48 PORTER BANCORP, INC. Major Banks Finance NASDAQ
1678    PBIP 9/28/2009 3.01 PRUDENTIAL BANCORP, INC. Banks Finance NASDAQ
1679    PBYI 7/2/2012 190.48 PUMA BIOTECHNOLOGY INC Major Pharmaceuticals Health Care NASDAQ
1680    PCAR 9/28/2009 1251.69 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
1681    PCG 9/28/2009 1294.12 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
1682    PCH 9/28/2009 147.81 POTLATCHDELTIC CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
1683    PCRX 2/3/2011 230.39 PACIRA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1684    PCTI 9/28/2009 16.17 PC-TEL, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1685    PCYO 9/28/2009 11.71 PURE CYCLE CORPORATION Water Supply Public Utilities NASDAQ
1686    PDCE 3/26/2012 375.85 PDC ENERGY, INC. Oil & Gas Production Energy NASDAQ
1687    PDCO 9/28/2009 516.41 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
1688    PDFS 9/28/2009 64.19 PDF SOLUTIONS, INC. EDP Services Technology NASDAQ
1689    PDLI 9/28/2009 712.91 PDL BIOPHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1690    PDM 2/10/2010 378.77 PIEDMONT OFFICE REALTY TRUST, INC. Building operators Consumer Services NYSE
1691    PEB 12/9/2009 233.83 PEBBLEBROOK HOTEL TRUST Real Estate Investment Trusts Consumer Services NYSE
1692    PEBO 9/28/2009 15.97 PEOPLES BANCORP INC. Major Banks Finance NASDAQ
1693    PEG 9/28/2009 1341.85 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
1694    PEGA 9/28/2009 127.88 PEGASYSTEMS INC. EDP Services Technology NASDAQ
1695    PEI 9/28/2009 295.92 PENNSYLVANIA REAL ESTATE INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
1696    PEIX 9/28/2009 305.74 PACIFIC ETHANOL, INC. Major Chemicals Basic Industries NASDAQ
1697    PENN 9/28/2009 502.27 PENN NATIONAL GAMING, INC. Hotels/Resorts Consumer Services NASDAQ
1698    PEP 9/28/2009 2369.46 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1699    PER 9/28/2009 65.12 SANDRIDGE PERMIAN TRUST Oil & Gas Production Energy NYSE
1700    PERY 9/28/2009 63.19 PERRY ELLIS INTERNATIONAL INC. Apparel Consumer Non-Durables NASDAQ
1701    PES 7/30/2012 197.95 PIONEER ENERGY SERVICES CORP. Oil & Gas Production Energy NYSE
1702    PESI 9/28/2009 14.69 PERMA-FIX ENVIRONMENTAL SERVICES, INC. Environmental Services Basic Industries NASDAQ
1703    PETS 9/28/2009 146.78 PETMED EXPRESS, INC. Medical/Nursing Services Health Care NASDAQ
1704    PF 3/28/2013 292.95 PINNACLE FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
1705    PFBC 9/28/2009 17.39 PREFERRED BANK NASDAQ
1706    PFE 9/28/2009 7633.92 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
1707    PFG 9/28/2009 937.18 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NASDAQ
1708    PFLT 4/8/2011 29.81 PENNANTPARK FLOATING RATE CAPITAL LTD. NASDAQ
1709    PFMT 8/10/2012 40.69 PERFORMANT FINANCIAL CORPORATION Other Consumer Services Consumer Services NASDAQ
1710    PFPT 4/20/2012 176.87 PROOFPOINT, INC. EDP Services Technology NASDAQ
1711    PFS 9/28/2009 105.46 PROVIDENT FINANCIAL SERVICES, INC Savings Institutions Finance NYSE
1712    PFSI 5/9/2013 30.65 PENNYMAC FINANCIAL SERVICES, INC. Finance: Consumer Services Finance NYSE
1713    PG 9/28/2009 3700.3 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
1714    PGC 9/28/2009 12.45 PEAPACK-GLADSTONE FINANCIAL CORPORATION Commercial Banks Finance NASDAQ
1715    PGEM 5/23/2013 53.77 PLY GEM HOLDINGS, INC. Forest Products Basic Industries NYSE
1716    PGNX 9/28/2009 243.69 PROGENICS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1717    PGP 9/28/2009 19.54 PIMCO GLOBAL STOCKSPLUS & INCOME FUND NYSE
1718    PGR 9/28/2009 1486.4 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
1719    PGTI 9/28/2009 113.47 PGT INNOVATIONS, INC. Building Products Capital Goods NYSE
1720    PH 9/28/2009 778.04 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
1721    PHH 9/28/2009 374.23 PHH CORP Diversified Financial Services Finance NYSE
1722    PHIIK 9/28/2009 14.87 PHI, INC. Transportation Services Transportation NASDAQ
1723    PHM 9/28/2009 2595.19 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
1724    PHX 9/28/2009 15.16 PANHANDLE ROYALTY COMPANY Oil & Gas Production Energy NYSE
1725    PICO 9/28/2009 43.53 PICO HOLDINGS INC. Real Estate Finance NASDAQ
1726    PII 9/28/2009 441.23 POLARIS INDUSTRIES INC. Industrial Specialties Capital Goods NYSE
1727    PIR 9/28/2009 846.16 PIER 1 IMPORTS, INC. Home Furnishings Consumer Services NYSE
1728    PJC 9/28/2009 75.73 PIPER JAFFRAY COMPANIES Investment Bankers/Brokers/Service Finance NYSE
1729    PKD 9/28/2009 257.98 PARKER DRILLING COMPANY Oil & Gas Production Energy NYSE
1730    PKE 9/28/2009 31.77 PARK ELECTROCHEMICAL CORPORATION Electrical Products Technology NYSE
1731    PKG 9/28/2009 479.95 PACKAGING CORPORATION OF AMERICA Containers/Packaging Consumer Durables NYSE
1732    PKI 9/28/2009 467 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
1733    PKOH 9/28/2009 20.52 PARK-OHIO HOLDINGS CORP. Industrial Specialties Capital Goods NASDAQ
1734    PLAB 9/28/2009 198.4 PHOTRONICS, INC. Semiconductors Technology NASDAQ
1735    PLCE 9/28/2009 314.82 CHILDREN'S PLACE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1736    PLD 9/28/2009 1620.04 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
1737    PLLL 9/28/2009 1.35 PARALLEL PETROLEUM CORP NASDAQ
1738    PLOW 7/12/2010 45.62 DOUGLAS DYNAMICS, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1739    PLPC 9/28/2009 4.24 PREFORMED LINE PRODUCTS COMPANY Water Supply Basic Industries NASDAQ
1740    PLT 9/28/2009 158.41 PLANTRONICS, INC. Telecommunications Equipment Public Utilities NYSE
1741    PLUG 9/28/2009 609.77 PLUG POWER, INC. Industrial Machinery/Components Energy NASDAQ
1742    PLUS 9/28/2009 20.9 EPLUS INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
1743    PLX 9/28/2009 114.7 PROTALIX BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1744    PLXS 9/28/2009 120.04 PLEXUS CORP. Electrical Products Technology NASDAQ
1745    PM 9/28/2009 2310.87 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
1746    PMT 9/28/2009 229.16 PENNYMAC MORTGAGE INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
1747    PNC 9/28/2009 1598.84 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
1748    PNFP 9/28/2009 115.24 PINNACLE FINANCIAL PARTNERS, INC. Major Banks Finance NASDAQ
1749    PNK 9/28/2009 370.05 PINNACLE ENTERTAINMENT, INC. Hotels/Resorts Consumer Services NASDAQ
1750    PNM 9/28/2009 287.29 PNM RESOURCES, INC. (HOLDING CO.) Electric Utilities: Central Public Utilities NYSE
1751    PNNT 9/28/2009 159.89 PENNANTPARK INVESTMENT CORPORATION NASDAQ
1752    PNR 9/28/2009 581.92 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
1753    PNRG 9/28/2009 0.74 PRIMEENERGY CORPORATION Oil & Gas Production Energy NASDAQ
1754    PNW 9/28/2009 424.3 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
1755    PODD 9/28/2009 227.86 INSULET CORPORATION Medical/Dental Instruments Health Care NASDAQ
1756    POL 9/28/2009 308.67 POLYONE CORPORATION Major Chemicals Basic Industries NYSE
1757    POOL 9/28/2009 146.79 POOL CORPORATION Industrial Specialties Consumer Durables NASDAQ
1758    POR 9/28/2009 303.06 PORTLAND GENERAL ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
1759    POST 1/27/2012 233.49 POST HOLDINGS, INC. Packaged Foods Consumer Non-Durables NYSE
1760    POWI 9/28/2009 127.7 POWER INTEGRATIONS, INC. Semiconductors Technology NASDAQ
1761    POWL 9/28/2009 27.42 POWELL INDUSTRIES, INC. Electrical Products Consumer Durables NASDAQ
1762    PPBI 9/28/2009 41.68 PACIFIC PREMIER BANCORP INC Major Banks Finance NASDAQ
1763    PPC 12/29/2009 521.15 PILGRIM'S PRIDE CORPORATION Meat/Poultry/Fish Consumer Non-Durables NASDAQ
1764    PPG 9/28/2009 709.52 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
1765    PPL 9/28/2009 1729.73 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
1766    PQ 9/28/2009 240.96 PETROQUEST ENERGY, INC. Oil & Gas Production Energy NYSE
1767    PRA 9/28/2009 96.71 PROASSURANCE CORPORATION Property-Casualty Insurers Finance NYSE
1768    PRAA 9/28/2009 160.73 PRA GROUP, INC. Finance: Consumer Services Finance NASDAQ
1769    PRFT 9/28/2009 68.94 PERFICIENT, INC. EDP Services Technology NASDAQ
1770    PRGO 9/28/2009 665.05 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
1771    PRGS 9/28/2009 175.75 PROGRESS SOFTWARE CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1772    PRGX 9/28/2009 30.43 PRGX GLOBAL, INC. Diversified Commercial Services Consumer Services NASDAQ
1773    PRI 4/9/2010 140.85 PRIMERICA, INC. Life Insurance Finance NYSE
1774    PRIM 9/28/2009 102.9 PRIMORIS SERVICES CORPORATION Water Supply Basic Industries NASDAQ
1775    PRK 9/28/2009 16.37 PARK NATIONAL CORPORATION Major Banks Finance AMEX
1776    PRKR 9/28/2009 112.71 PARKERVISION, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1777    PRLB 2/24/2012 111.53 PROTO LABS, INC. Metal Fabrications Capital Goods NYSE
1778    PRMW 11/5/2010 52.06 PRIMO WATER CORPORATION Food Distributors Consumer Non-Durables NASDAQ
1779    PRO 9/28/2009 73.4 PROS HOLDINGS, INC. EDP Services Technology NYSE
1780    PROV 9/28/2009 10.35 PROVIDENT FINANCIAL HOLDINGS, INC. Savings Institutions Finance NASDAQ
1781    PRSC 9/28/2009 45.78 THE PROVIDENCE SERVICE CORPORATION Transportation Services Consumer Services NASDAQ
1782    PRTA 12/21/2012 101.62 PROTHENA CORPORATION PLC Major Pharmaceuticals Health Care NASDAQ
1783    PRTS 9/28/2009 24.41 U.S. AUTO PARTS NETWORK, INC. Other Specialty Stores Consumer Services NASDAQ
1784    PRU 9/28/2009 1504.64 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
1785    PSA 9/28/2009 469.88 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
1786    PSB 9/28/2009 52.39 PS BUSINESS PARKS, INC. Real Estate Investment Trusts Consumer Services NYSE
1787    PSEC 9/28/2009 634 PROSPECT CAPITAL CORPORATION NASDAQ
1788    PSMT 9/28/2009 86.2 PRICESMART, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1789    PSX 5/1/2012 1101.77 PHILLIPS 66 Integrated oil Companies Energy NYSE
1790    PTC 9/28/2009 253.01 PTC INC. Computer Software: Prepackaged Software Technology NASDAQ
1791    PTEN 9/28/2009 2139.05 PATTERSON-UTI ENERGY, INC. Oil & Gas Production Energy NASDAQ
1792    PTIE 9/28/2009 82.68 PAIN THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1793    PTLA 5/22/2013 171.13 PORTOLA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1794    PTX 4/9/2010 120.18 PERNIX THERAPEUTICS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
1795    PULS 10/25/2010 18.08 PULSE ELECTRONICS CORPORATION C Diversified Electronics Technology NYSE
1796    PVH 9/28/2009 589.81 PVH CORP. Apparel Consumer Non-Durables NYSE
1797    PWOD 9/28/2009 3.8 PENNS WOODS BANCORP, INC. Major Banks Finance NASDAQ
1798    PWR 9/28/2009 996.26 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
1799    PX 9/28/2009 776.46 PRAXAIR, INC. Major Chemicals Basic Industries NYSE
1800    PXD 9/28/2009 1046.5 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
1801    PZG 9/28/2009 140.04 PARAMOUNT GOLD NEVADA CORP. Precious Metals Basic Industries AMEX
1802    PZN 9/28/2009 18.81 PZENA INVESTMENT MANAGEMENT INC Investment Managers Finance NYSE
1803    PZZA 9/28/2009 170.87 PAPA JOHN'S INTERNATIONAL, INC. Restaurants Consumer Services NASDAQ
1804    QADA 12/16/2010 12.21 QAD INC. Computer Software: Prepackaged Software Technology NASDAQ
1805    QCOM 9/28/2009 5476.97 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1806    QDEL 9/28/2009 117.42 QUIDEL CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1807    QEP 7/12/2010 1248.75 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
1808    QGEN 9/28/2009 568.8 QIAGEN N.V. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NYSE
1809    QLYS 9/28/2012 96.57 QUALYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1810    QNST 2/11/2010 87.02 QUINSTREET, INC. Business Services Miscellaneous NASDAQ
1811    QSII 9/28/2009 229.2 QUALITY SYSTEMS, INC. EDP Services Technology NASDAQ
1812    QTM 9/28/2009 356.01 QUANTUM CORPORATION Electronic Components Technology NYSE
1813    QUAD 7/12/2010 94 QUAD GRAPHICS, INC Publishing Miscellaneous NYSE
1814    R 9/28/2009 382.9 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
1815    RA 10/13/2009 43.28 BROOKFIELD REAL ASSETS INCOME FUND INC. NYSE
1816    RACK 9/23/2011 0.3 RACKWISE, INC (RACK.OB) Application Software Technology OTC BB
1817    RAD 9/28/2009 1951.6 RITE AID CORPORATION Medical/Nursing Services Health Care NYSE
1818    RAIL 9/28/2009 68.49 FREIGHTCAR AMERICA, INC. Railroads Capital Goods NASDAQ
1819    RAS 9/28/2009 259.72 RAIT FINANCIAL TRUST Real Estate Investment Trusts Consumer Services NYSE
1820    RAVN 9/28/2009 57.9 RAVEN INDUSTRIES, INC. Specialty Chemicals Capital Goods NASDAQ
1821    RBC 9/28/2009 181.56 REGAL BELOIT CORPORATION Metal Fabrications Consumer Durables NYSE
1822    RBCAA 9/28/2009 14.06 REPUBLIC BANCORP, INC. Major Banks Finance NASDAQ
1823    RBCN 9/28/2009 156.23 RUBICON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1824    RCII 9/28/2009 438.64 RENT-A-CENTER INC. Diversified Commercial Services Technology NASDAQ
1825    RCL 9/28/2009 1231.6 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
1826    RDC 9/28/2009 1353.18 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
1827    RDI 9/28/2009 15.43 READING INTERNATIONAL INC Movies/Entertainment Consumer Services NASDAQ
1828    RDN 9/28/2009 1219.55 RADIAN GROUP INC. Property-Casualty Insurers Finance NYSE
1829    RDNT 9/28/2009 74.17 RADNET, INC. Medical Specialities Health Care NASDAQ
1830    RE 9/28/2009 214.99 EVEREST RE GROUP, LTD. Property-Casualty Insurers Finance NYSE
1831    RECN 9/28/2009 100.92 RESOURCES CONNECTION, INC. Business Services Miscellaneous NASDAQ
1832    REG 9/28/2009 395.33 REGENCY CENTERS CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1833    REGI 1/19/2012 128.3 RENEWABLE ENERGY GROUP, INC. Major Chemicals Basic Industries NASDAQ
1834    REGN 9/28/2009 464.95 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1835    REIS 9/28/2009 8.06 REIS, INC Business Services Miscellaneous NASDAQ
1836    RELL 9/28/2009 18.94 RICHARDSON ELECTRONICS, LTD. Electronic Components Consumer Non-Durables NASDAQ
1837    REN 9/28/2009 252.45 RESOLUTE ENERGY CORPORATION Oil & Gas Production Energy NYSE
1838    RES 9/28/2009 647.15 RPC, INC. Oilfield Services/Equipment Energy NYSE
1839    RESI 12/24/2012 145.54 FRONT YARD RESIDENTIAL CORPORATION Real Estate Finance NYSE
1840    REV 9/28/2009 48.46 REVLON, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
1841    REX 7/12/2010 38.17 REX AMERICAN RESOURCES CORPORATION Major Chemicals Basic Industries NYSE
1842    REXX 9/28/2009 402.28 REX ENERGY CORPORATION Oil & Gas Production Energy NASDAQ
1843    RF 9/28/2009 3469.24 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
1844    RFP 1/30/2012 110.43 RESOLUTE FOREST PRODUCTS INC. Paper Basic Industries NYSE
1845    RGA 9/28/2009 222.96 REINSURANCE GROUP OF AMERICA, INCORPORATED Life Insurance Finance NYSE
1846    RGEN 9/28/2009 111.9 REPLIGEN CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1847    RGLD 9/28/2009 422.53 ROYAL GOLD, INC. Precious Metals Basic Industries NASDAQ
1848    RGLS 10/4/2012 104.34 REGULUS THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
1849    RGR 9/28/2009 159.24 STURM, RUGER & COMPANY, INC. Ordnance And Accessories Capital Goods NYSE
1850    RGS 9/28/2009 192.27 REGIS CORPORATION Other Consumer Services Consumer Services NYSE
1851    RH 11/2/2012 394.96 RH Other Specialty Stores Consumer Services NYSE
1852    RHI 9/28/2009 649.86 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
1853    RHP 6/11/2012 166.58 RYMAN HOSPITALITY PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1854    RHT 9/28/2009 1007.78 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
1855    RICK 9/28/2009 24.06 RCI HOSPITALITY HOLDINGS, INC. Restaurants Consumer Services NASDAQ
1856    RIG 9/28/2009 3302.9 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
1857    RIGL 9/28/2009 252.75 RIGEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1858    RJF 9/28/2009 400.46 RAYMOND JAMES FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
1859    RL 9/28/2009 635.92 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
1860    RLGY 10/11/2012 481.85 REALOGY HOLDINGS CORP. Real Estate Finance NYSE
1861    RLH 9/28/2009 19.23 RED LION HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
1862    RLI 9/28/2009 62.33 RLI CORP. Property-Casualty Insurers Finance NYSE
1863    RLJ 5/11/2011 327.08 RLJ LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
1864    RM 3/28/2012 29.94 REGIONAL MANAGEMENT CORP. Finance: Consumer Services Finance NYSE
1865    RMBS 9/28/2009 485.44 RAMBUS, INC. Semiconductors Technology NASDAQ
1866    RMD 9/28/2009 476.99 RESMED INC. Medical/Dental Instruments Health Care NYSE
1867    RMTI 9/28/2009 131.89 ROCKWELL MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1868    RNET 12/15/2010 34.89 RIGNET, INC. Telecommunications Equipment Consumer Services NASDAQ
1869    RNN 9/28/2009 121.99 REXAHN PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
1870    RNR 9/28/2009 228.35 RENAISSANCERE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
1871    RNST 9/28/2009 51.06 RENASANT CORPORATION Major Banks Finance NASDAQ
1872    RNWK 9/28/2009 68.91 REALNETWORKS, INC. EDP Services Technology NASDAQ
1873    ROCK 9/28/2009 83.55 GIBRALTAR INDUSTRIES, INC. Steel/Iron Ore Capital Goods NASDAQ
1874    ROG 9/28/2009 54.99 ROGERS CORPORATION Major Chemicals Basic Industries NYSE
1875    ROIC 11/3/2009 233.49 RETAIL OPPORTUNITY INVESTMENTS CORP. Real Estate Investment Trusts Consumer Services NASDAQ
1876    ROK 9/28/2009 608.17 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
1877    ROL 9/28/2009 142.18 ROLLINS, INC. Diversified Commercial Services Finance NYSE
1878    ROLL 9/28/2009 49.12 RBC BEARINGS INCORPORATED Metal Fabrications Capital Goods NASDAQ
1879    ROP 9/28/2009 290.03 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
1880    ROSE 9/28/2009 438.22 ROSEHILL RESOURCES INC. Oil & Gas Production Energy NASDAQ
1881    ROST 9/28/2009 1128.8 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1882    RP 8/12/2010 151.65 REALPAGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1883    RPAI 4/5/2012 338.6 RETAIL PROPERTIES OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
1884    RPM 9/28/2009 368.96 RPM INTERNATIONAL INC. Paints/Coatings Basic Industries NYSE
1885    RPT 9/28/2009 176.74 RAMCO-GERSHENSON PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
1886    RPXC 5/4/2011 122.64 RPX CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
1887    RRC 9/28/2009 1703.85 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1888    RRD 9/28/2009 879.29 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
1889    RRGB 9/28/2009 141.34 RED ROBIN GOURMET BURGERS, INC. Restaurants Consumer Services NASDAQ
1890    RRR 9/28/2009 190.19 RED ROCK RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
1891    RRTS 7/12/2010 78.71 ROADRUNNER TRANSPORTATION SYSTEMS, INC Oil Refining/Marketing Transportation NYSE
1892    RS 9/28/2009 361.22 RELIANCE STEEL & ALUMINUM CO. Metal Fabrications Basic Industries NYSE
1893    RSG 9/28/2009 863.79 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
1894    RSO 9/28/2009 203.44 RESOURCE CAPITAL CORP. Real Estate Investment Trusts Consumer Services NYSE
1895    RST 9/28/2009 60.49 ROSETTA STONE Computer Software: Prepackaged Software Technology NYSE
1896    RSYS 9/28/2009 54.88 RADISYS CORPORATION Computer peripheral equipment Technology NASDAQ
1897    RTEC 9/28/2009 105.67 RUDOLPH TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
1898    RTIX 9/28/2009 78.3 RTI SURGICAL, INC. Industrial Specialties Health Care NASDAQ
1899    RTN 9/28/2009 1023.79 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
1900    RUSHA 9/28/2009 79.67 RUSH ENTERPRISES, INC. Automotive Aftermarket Consumer Durables NASDAQ
1901    RUTH 9/28/2009 104.88 RUTH'S HOSPITALITY GROUP, INC. Restaurants Consumer Services NASDAQ
1902    RVLT 7/23/2012 50.84 REVOLUTION LIGHTING TECHNOLOGIES, INC. Building Products Consumer Durables NASDAQ
1903    RWT 9/28/2009 258.26 REDWOOD TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1904    RXN 3/29/2012 181.72 REXNORD CORPORATION Industrial Machinery/Components Technology NYSE
1905    RYAAY 9/28/2009 210.28 RYANAIR HOLDINGS PLC Air Freight/Delivery Services Transportation NASDAQ
1906    RYN 9/28/2009 381.92 RAYONIER INC. Real Estate Investment Trusts Consumer Services NYSE
1907    S 9/28/2009 3734.86 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
1908    SAFM 9/28/2009 218.65 SANDERSON FARMS, INC. Meat/Poultry/Fish Consumer Non-Durables NASDAQ
1909    SAFT 9/28/2009 23.35 SAFETY INSURANCE GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1910    SAH 9/28/2009 218.72 SONIC AUTOMOTIVE, INC. Automotive Aftermarket Consumer Durables NYSE
1911    SAIA 9/28/2009 92.21 SAIA, INC. Trucking Freight/Courier Services Transportation NASDAQ
1912    SALM 9/28/2009 12.65 SALEM MEDIA GROUP, INC. Broadcasting Consumer Services NASDAQ
1913    SAM 9/28/2009 68.9 BOSTON BEER COMPANY, INC. (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
1914    SANM 9/28/2009 379.55 SANMINA CORPORATION Electrical Products Technology NASDAQ
1915    SASR 9/28/2009 31.09 SANDY SPRING BANCORP, INC. Major Banks Finance NASDAQ
1916    SATS 9/28/2009 99.34 ECHOSTAR CORPORATION Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1917    SAVE 5/26/2011 411.33 SPIRIT AIRLINES, INC. Air Freight/Delivery Services Transportation NYSE
1918    SBAC 9/28/2009 654.88 SBA COMMUNICATIONS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
1919    SBCF 9/28/2009 69.37 SEACOAST BANKING CORPORATION OF FLORIDA Major Banks Finance NASDAQ
1920    SBGI 9/28/2009 485.67 SINCLAIR BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
1921    SBH 9/28/2009 704.08 SALLY BEAUTY HOLDINGS, INC. Other Specialty Stores Consumer Services NYSE
1922    SBNY 9/28/2009 205.1 SIGNATURE BANK Major Banks Finance NASDAQ
1923    SBRA 11/8/2010 238.05 SABRA HEALTH CARE REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1924    SBSI 9/28/2009 35.96 SOUTHSIDE BANCSHARES, INC. Major Banks Finance NASDAQ
1925    SBUX 9/28/2009 3342.66 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
1926    SCCO 2/17/2010 865.12 SOUTHERN COPPER CORPORATION Precious Metals Basic Industries NYSE
1927    SCG 9/28/2009 450.72 SCANA CORPORATION Power Generation Public Utilities NYSE
1928    SCHL 9/28/2009 97.9 SCHOLASTIC CORPORATION Books Consumer Services NASDAQ
1929    SCHN 9/28/2009 219.38 SCHNITZER STEEL INDUSTRIES, INC. Industrial Specialties Consumer Durables NASDAQ
1930    SCHW 9/28/2009 3388.52 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
1931    SCI 9/28/2009 480.84 SERVICE CORPORATION INTERNATIONAL Other Consumer Services Consumer Services NYSE
1932    SCL 9/28/2009 34.39 STEPAN COMPANY Package Goods/Cosmetics Basic Industries NYSE
1933    SCM 11/8/2012 14.7 STELLUS CAPITAL INVESTMENT CORPORATION NYSE
1934    SCS 9/28/2009 291.69 STEELCASE INC. Office Equipment/Supplies/Services Consumer Durables NYSE
1935    SCSC 9/28/2009 65.02 SCANSOURCE, INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
1936    SCVL 9/28/2009 54.97 SHOE CARNIVAL, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1937    SD 9/28/2009 1796.43 SANDRIDGE ENERGY, INC. Oil & Gas Production Energy NYSE
1938    SDRL 7/12/2010 1419.6 SEADRILL LIMITED Oil & Gas Production Energy NYSE
1939    SE 9/28/2009 1488.81 SEA LIMITED NYSE
1940    SEAC 9/28/2009 74.71 SEACHANGE INTERNATIONAL, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1941    SEAS 4/19/2013 410.62 SEAWORLD ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1942    SEB 9/28/2009 21.56 SEABOARD CORPORATION Investment Bankers/Brokers/Service Finance AMEX
1943    SEE 9/28/2009 924.3 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
1944    SEIC 9/28/2009 416.4 SEI INVESTMENTS COMPANY Investment Bankers/Brokers/Service Finance NASDAQ
1945    SEM 9/28/2009 273.91 SELECT MEDICAL HOLDINGS CORPORATION Hospital/Nursing Management Health Care NYSE
1946    SEMG 11/11/2010 229.1 SEMGROUP CORPORATION Oilfield Services/Equipment Energy NYSE
1947    SENEA 9/28/2009 12.84 SENECA FOODS CORP. Packaged Foods Consumer Non-Durables NASDAQ
1948    SF 9/28/2009 223.97 STIFEL FINANCIAL CORPORATION Investment Bankers/Brokers/Service Finance NYSE
1949    SFE 9/28/2009 35.91 SAFEGUARD SCIENTIFICS, INC. Finance/Investors Services Finance NYSE
1950    SFL 9/28/2009 250.91 SHIP FINANCE INTERNATIONAL LIMITED Marine Transportation Transportation NYSE
1951    SFLY 9/28/2009 357.1 SHUTTERFLY, INC. Other Consumer Services Miscellaneous NASDAQ
1952    SFNC 9/28/2009 40.59 SIMMONS FIRST NATIONAL CORPORATION Major Banks Finance NASDAQ
1953    SGA 9/28/2009 2.91 SAGA COMMUNICATIONS, INC. Broadcasting Consumer Services AMEX
1954    SGEN 9/28/2009 538.99 SEATTLE GENETICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1955    SGMO 9/28/2009 310.07 SANGAMO THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1956    SGMS 9/28/2009 432.49 SCIENTIFIC GAMES CORP EDP Services Technology NASDAQ
1957    SGY 9/28/2009 493.13 STONE ENERGY CORPORATION Oil & Gas Production Energy NYSE
1958    SGYP 9/13/2011 426 SYNERGY PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1959    SHBI 9/28/2009 5.89 SHORE BANCSHARES INC Major Banks Finance NASDAQ
1960    SHEN 9/28/2009 47.17 SHENANDOAH TELECOMMUNICATIONS CO Telecommunications Equipment Public Utilities NASDAQ
1961    SHLD 9/28/2009 505.74 SEARS HOLDINGS CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
1962    SHLM 9/28/2009 106.66 A. SCHULMAN, INC. Major Chemicals Basic Industries NASDAQ
1963    SHLO 9/28/2009 23.42 SHILOH INDUSTRIES, INC. Industrial Specialties Capital Goods NASDAQ
1964    SHO 9/28/2009 663.06 SUNSTONE HOTEL INVESTORS, INC. Hotels/Resorts Consumer Services NYSE
1965    SHOO 9/28/2009 256.28 STEVEN MADDEN, LTD. Shoe Manufacturing Consumer Non-Durables NASDAQ
1966    SHOS 10/12/2012 26.54 SEARS HOMETOWN AND OUTLET STORES, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1967    SHW 9/28/2009 521.72 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
1968    SIG 9/28/2009 554.11 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
1969    SIGA 9/28/2009 84.9 SIGA TECHNOLOGIES INC. NASDAQ
1970    SIGI 9/28/2009 88.12 SELECTIVE INSURANCE GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1971    SIGM 9/28/2009 138.05 SIGMA DESIGNS, INC. Semiconductors Technology NASDAQ
1972    SIL 7/12/2010 65.27 GLOBAL X SILVER MINERS ETF NYSE
1973    SIR 3/7/2012 113.05 SELECT INCOME REIT Real Estate Investment Trusts Consumer Services NASDAQ
1974    SIRI 9/28/2009 3021.53 SIRIUS XM HOLDINGS INC. Broadcasting Consumer Services NASDAQ
1975    SIVB 9/28/2009 272.02 SVB FINANCIAL GROUP Major Banks Finance NASDAQ
1976    SIX 7/12/2010 310.32 SIX FLAGS ENTERTAINMENT CORPORATION NEW Services-Misc. Amusement & Recreation Consumer Services NYSE
1977    SJI 9/28/2009 112.34 SOUTH JERSEY INDUSTRIES, INC. Oil/Gas Transmission Public Utilities NYSE
1978    SJM 9/28/2009 430.19 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
1979    SJW 9/28/2009 25.07 SJW GROUP Water Supply Public Utilities NYSE
1980    SKT 9/28/2009 388.58 TANGER FACTORY OUTLET CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
1981    SKX 9/28/2009 719.05 SKECHERS U.S.A., INC. Shoe Manufacturing Consumer Non-Durables NYSE
1982    SKY 9/28/2009 14.08 SKYLINE CORPORATION Homebuilding Basic Industries AMEX
1983    SKYW 9/28/2009 192.41 SKYWEST, INC. Air Freight/Delivery Services Transportation NASDAQ
1984    SLAB 9/28/2009 222.04 SILICON LABORATORIES, INC. Semiconductors Technology NASDAQ
1985    SLB 9/28/2009 3704.97 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
1986    SLCA 2/1/2012 628.77 U.S. SILICA HOLDINGS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1987    SLG 9/28/2009 471.94 SL GREEN REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1988    SLGN 9/28/2009 169.22 SILGAN HOLDINGS INC. Containers/Packaging Consumer Durables NASDAQ
1989    SLM 9/28/2009 1448.51 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
1990    SLRC 2/9/2010 96.15 SOLAR CAPITAL LTD. NASDAQ
1991    SM 9/28/2009 947.07 SM ENERGY COMPANY Oil & Gas Production Energy NYSE
1992    SMCI 9/28/2009 169.5 SUPER MICRO COMPUTER, INC. Computer Manufacturing Technology NASDAQ
1993    SMG 9/28/2009 249.34 SCOTTS MIRACLE-GRO COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
1994    SMP 9/28/2009 68.15 STANDARD MOTOR PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NYSE
1995    SMRT 9/28/2009 92.56 STEIN MART, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1996    SMSI 9/28/2009 69.79 SMITH MICRO SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1997    SMTC 9/28/2009 298.99 SEMTECH CORPORATION Semiconductors Technology NASDAQ
1998    SMTS 9/28/2009 5.38 SIERRA METALS INC. Precious Metals Basic Industries AMEX
1999    SN 12/14/2011 498.07 SANCHEZ ENERGY CORPORATION Oil & Gas Production Energy NYSE
2000    SNA 9/28/2009 234.31 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
2001    SNCR 9/28/2009 240.86 SYNCHRONOSS TECHNOLOGIES, INC. EDP Services Technology NASDAQ
2002    SNH 9/28/2009 721.88 SENIOR HOUSING PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
2003    SNHY 9/28/2009 41.09 SUN HYDRAULICS CORPORATION Metal Fabrications Capital Goods NASDAQ
2004    SNMX 9/28/2009 81.14 SENOMYX, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2005    SNPS 9/28/2009 463.74 SYNOPSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
2006    SNSS 9/28/2009 164.57 SUNESIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2007    SNV 9/28/2009 1059.11 SYNOVUS FINANCIAL CORP. Major Banks Finance NYSE
2008    SNX 9/28/2009 120.66 SYNNEX CORPORATION Retail: Computer Software & Peripheral Equipment Technology NYSE
2009    SO 9/28/2009 1901.97 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
2010    SOHU 9/28/2009 437.77 SOHU.COM INC. EDP Services Technology NASDAQ
2011    SON 9/28/2009 247.55 SONOCO PRODUCTS COMPANY Containers/Packaging Consumer Durables NYSE
2012    SONC 9/28/2009 422.16 SONIC CORP. Restaurants Consumer Services NASDAQ
2013    SPA 9/28/2009 22.94 SPARTON CORPORATION Electrical Products Technology NYSE
2014    SPAR 9/28/2009 62.23 SPARTAN MOTORS, INC. Auto Manufacturing Capital Goods NASDAQ
2015    SPB 4/9/2010 143.35 SPECTRUM BRANDS HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
2016    SPG 9/28/2009 907.92 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
2017    SPLK 4/19/2012 619.15 SPLUNK INC. Computer Software: Prepackaged Software Technology NASDAQ
2018    SPN 9/28/2009 1223.64 SUPERIOR ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
2019    SPNS 9/29/2009 19.91 SAPIENS INTERNATIONAL CORPORATION N.V. Computer Software: Prepackaged Software Technology NASDAQ
2020    SPPI 9/28/2009 421.91 SPECTRUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2021    SPR 9/28/2009 617.37 SPIRIT AEROSYSTEMS HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
2022    SPRT 9/28/2009 57.15 SUPPORT.COM, INC. EDP Services Technology NASDAQ
2023    SPSC 7/12/2010 42.3 SPS COMMERCE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2024    SPTN 9/28/2009 73.22 SPARTANNASH COMPANY Food Distributors Consumer Non-Durables NASDAQ
2025    SPWR 8/1/2011 740.27 SUNPOWER CORPORATION Semiconductors Technology NASDAQ
2026    SR 9/28/2009 42.77 SPIRE INC. Oil/Gas Transmission Public Utilities NYSE
2027    SRC 9/20/2012 794.2 SPIRIT REALTY CAPITAL, INC. Building operators Consumer Services NYSE
2028    SRCE 9/28/2009 18.49 1ST SOURCE CORPORATION Major Banks Finance NASDAQ
2029    SRCL 9/28/2009 347.56 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
2030    SRDX 9/28/2009 33.13 SURMODICS, INC. Medical/Dental Instruments Health Care NASDAQ
2031    SRE 9/28/2009 675.36 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
2032    SREV 3/25/2011 204.92 SERVICESOURCE INTERNATIONAL, INC. Business Services Miscellaneous NASDAQ
2033    SRI 9/28/2009 69.58 STONERIDGE, INC. Auto Parts:O.E.M. Capital Goods NYSE
2034    SRPT 3/19/2012 599.22 SAREPTA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2035    SRT 9/28/2009 14.24 STARTEK, INC. Professional Services Technology NYSE
2036    SSD 9/28/2009 115.4 SIMPSON MANUFACTURING COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
2037    SSI 9/28/2009 203.87 STAGE STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2038    SSNC 4/9/2010 218.27 SS&C TECHNOLOGIES HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
2039    SSP 9/28/2009 176.51 E.W. SCRIPPS COMPANY (THE) Broadcasting Consumer Services NYSE
2040    SSTI 9/28/2009 10.77 SHOTSPOTTER, INC. Computer Software: Prepackaged Software Technology NASDAQ
2041    SSTK 10/11/2012 102.81 SHUTTERSTOCK, INC. EDP Services Technology NYSE
2042    SSYS 9/28/2009 397.38 STRATASYS, LTD. Computer peripheral equipment Technology NASDAQ
2043    STAA 9/28/2009 65.92 STAAR SURGICAL COMPANY Ophthalmic Goods Health Care NASDAQ
2044    STAG 4/15/2011 149.3 STAG INDUSTRIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
2045    STAR 9/28/2009 147.28 ISTAR FINANCIAL INC. Real Estate Investment Trusts Consumer Services NYSE
2046    STBA 9/28/2009 40.72 S&T BANCORP, INC. Major Banks Finance NASDAQ
2047    STBZ 12/28/2010 39.44 STATE BANK FINANCIAL CORPORATION. Major Banks Finance NASDAQ
2048    STC 9/28/2009 76.35 STEWART INFORMATION SERVICES CORPORATION Specialty Insurers Finance NYSE
2049    STE 9/28/2009 229.02 STERIS PLC Industrial Specialties Health Care NYSE
2050    STFC 9/28/2009 16.38 STATE AUTO FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
2051    STI 9/28/2009 2209.8 SUNTRUST BANKS, INC. Major Banks Finance NYSE
2052    STL 9/28/2009 214.62 STERLING BANCORP Major Banks Finance NYSE
2053    STLD 9/28/2009 1633.12 STEEL DYNAMICS, INC. Steel/Iron Ore Basic Industries NASDAQ
2054    STML 1/29/2013 47.05 STEMLINE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2055    STMP 9/28/2009 141.3 STAMPS.COM INC. Business Services Miscellaneous NASDAQ
2056    STNG 4/9/2010 433.55 SCORPIO TANKERS INC. Marine Transportation Transportation NYSE
2057    STRA 9/28/2009 102.56 STRAYER EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
2058    STRL 9/28/2009 50.35 STERLING CONSTRUCTION COMPANY INC Military/Government/Technical Basic Industries NASDAQ
2059    STRS 9/28/2009 2.24 STRATUS PROPERTIES INC. Homebuilding Consumer Services NASDAQ
2060    STT 9/28/2009 1568.95 STATE STREET CORPORATION Major Banks Finance NYSE
2061    STWD 9/28/2009 570.01 STARWOOD PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2062    STX 9/28/2009 3056.91 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
2063    STZ 9/28/2009 850.03 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
2064    SUI 9/28/2009 121.25 SUN COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2065    SUMR 9/28/2009 18.22 SUMMER INFANT, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
2066    SUN 9/28/2009 548.63 SUNOCO LP Oil Refining/Marketing Energy NYSE
2067    SUNS 2/25/2011 15.36 SOLAR SENIOR CAPITAL LTD. NASDAQ
2068    SUP 9/28/2009 65.48 SUPERIOR INDUSTRIES INTERNATIONAL, INC. Auto Parts:O.E.M. Capital Goods NYSE
2069    SUPN 5/1/2012 171.24 SUPERNUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2070    SVU 9/28/2009 1305.93 SUPERVALU INC. Food Distributors Consumer Non-Durables NYSE
2071    SVVC 4/19/2011 13.28 FIRSTHAND TECHNOLOGY VALUE FUND, INC. NASDAQ
2072    SWK 9/28/2009 741.76 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
2073    SWKS 9/28/2009 1780.88 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
2074    SWM 9/28/2009 106.19 SCHWEITZER-MAUDUIT INTERNATIONAL, INC. Paper Basic Industries NYSE
2075    SWN 9/28/2009 3073.76 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
2076    SWX 9/28/2009 105.03 SOUTHWEST GAS HOLDINGS, INC. Oil & Gas Production Public Utilities NYSE
2077    SXC 9/28/2009 233.06 SUNCOKE ENERGY, INC. Steel/Iron Ore Basic Industries NYSE
2078    SXE 9/28/2009 34.25 SOUTHCROSS ENERGY PARTNERS, L.P. Natural Gas Distribution Public Utilities NYSE
2079    SXI 9/28/2009 27.52 STANDEX INTERNATIONAL CORPORATION Industrial Machinery/Components Technology NYSE
2080    SXT 9/28/2009 118.2 SENSIENT TECHNOLOGIES CORPORATION Major Chemicals Basic Industries NYSE
2081    SYBT 9/28/2009 14.91 STOCK YARDS BANCORP, INC. Major Banks Finance NASDAQ
2082    SYK 9/28/2009 844.97 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
2083    SYKE 9/28/2009 111.07 SYKES ENTERPRISES, INCORPORATED EDP Services Technology NASDAQ
2084    SYMC 9/28/2009 2921.47 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2085    SYNA 9/28/2009 424.55 SYNAPTICS INCORPORATED Semiconductors Technology NASDAQ
2086    SYNT 9/28/2009 120.04 SYNTEL, INC. EDP Services Technology NASDAQ
2087    SYX 9/28/2009 21.96 SYSTEMAX INC. Catalog/Specialty Distribution Consumer Services NYSE
2088    SYY 9/28/2009 1522.34 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
2089    T 9/28/2009 6760.91 AT&T INC. Telecommunications Equipment Public Utilities NYSE
2090    TAHO 5/8/2012 316.9 TAHOE RESOURCES, INC. Precious Metals Basic Industries NYSE
2091    TAL 9/28/2009 329.41 TAL EDUCATION GROUP Other Consumer Services Consumer Services NYSE
2092    TAP 9/28/2009 740.58 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
2093    TAST 9/28/2009 77.07 CARROLS RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
2094    TAX 7/2/2012 10.45 LIBERTY TAX, INC. Multi-Sector Companies Miscellaneous NASDAQ
2095    TBBK 9/28/2009 82.26 THE BANCORP, INC. Major Banks Finance NASDAQ
2096    TBI 9/28/2009 141.86 TRUEBLUE, INC. Professional Services Technology NYSE
2097    TBNK 9/28/2009 11.41 TERRITORIAL BANCORP INC. Savings Institutions Finance NASDAQ
2098    TCAP 9/28/2009 85.57 TRIANGLE CAPITAL CORPORATION NYSE
2099    TCBI 9/28/2009 223.87 TEXAS CAPITAL BANCSHARES, INC. Major Banks Finance NASDAQ
2100    TCBK 9/28/2009 23.13 TRICO BANCSHARES Major Banks Finance NASDAQ
2101    TCI 9/28/2009 1.17 TRANSCONTINENTAL REALTY INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
2102    TCO 9/28/2009 313.65 TAUBMAN CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
2103    TCPC 4/4/2012 58.96 TCP CAPITAL CORP. NASDAQ
2104    TCRD 7/12/2010 53.77 THL CREDIT, INC. NASDAQ
2105    TDC 9/28/2009 935.6 TERADATA CORPORATION Computer Manufacturing Technology NYSE
2106    TDG 9/28/2009 268.13 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
2107    TDS 9/28/2009 275.94 TELEPHONE AND DATA SYSTEMS, INC. Telecommunications Equipment Public Utilities NYSE
2108    TDW 9/28/2009 433.67 TIDEWATER INC. Marine Transportation Consumer Services NYSE
2109    TDY 9/28/2009 91.88 TELEDYNE TECHNOLOGIES INCORPORATED Industrial Machinery/Components Capital Goods NYSE
2110    TECD 9/28/2009 233.48 TECH DATA CORPORATION Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2111    TECH 9/28/2009 86.23 BIO-TECHNE CORP Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2112    TEL 9/28/2009 940.93 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
2113    TEN 9/28/2009 418.1 TENNECO INC. Auto Parts:O.E.M. Capital Goods NYSE
2114    TER 9/28/2009 1364.23 TERADYNE, INC. Electrical Products Capital Goods NYSE
2115    TESS 9/28/2009 13.77 TESSCO TECHNOLOGIES INCORPORATED Electronic Components Consumer Non-Durables NASDAQ
2116    TEVA 9/28/2009 2651.46 TEVA PHARMACEUTICAL INDUSTRIES LIMITED Major Pharmaceuticals Health Care NYSE
2117    TEX 9/28/2009 1095.07 TEREX CORPORATION Construction/Ag Equipment/Trucks Capital Goods NYSE
2118    TFSL 9/28/2009 153.54 TFS FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
2119    TFX 9/28/2009 139.05 TELEFLEX INCORPORATED Medical/Dental Instruments Health Care NYSE
2120    TG 9/28/2009 41.08 TREDEGAR CORPORATION Metal Fabrications Capital Goods NYSE
2121    TGH 9/28/2009 107.57 TEXTAINER GROUP HOLDINGS LIMITED Diversified Commercial Services Technology NYSE
2122    TGI 9/28/2009 269.55 TRIUMPH GROUP, INC. Aerospace Capital Goods NYSE
2123    TGNA 1/2/2015 354.18 TEGNA INC. Broadcasting Consumer Services NYSE
2124    TGT 9/28/2009 2621.61 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
2125    TGTX 2/4/2013 140.65 TG THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2126    THC 9/28/2009 1430.78 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
2127    THFF 9/28/2009 11.98 FIRST FINANCIAL CORPORATION INDIANA Major Banks Finance NASDAQ
2128    THG 9/28/2009 133.84 THE HANOVER INSURANCE GROUP, INC. Property-Casualty Insurers Finance NYSE
2129    THO 9/28/2009 297.91 THOR INDUSTRIES, INC. Homebuilding Consumer Non-Durables NYSE
2130    THR 5/5/2011 63.52 THERMON GROUP HOLDINGS, INC. Industrial Machinery/Components Energy NYSE
2131    THRM 2/21/2012 116.97 GENTHERM INC Auto Parts:O.E.M. Capital Goods NASDAQ
2132    THS 9/28/2009 223.67 TREEHOUSE FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
2133    TIER 9/28/2009 34.23 TIER REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
2134    TIF 9/28/2009 948.96 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
2135    TILE 1/18/2013 127.01 INTERFACE, INC. Home Furnishings Consumer Durables NASDAQ
2136    TIS 9/28/2009 24.38 ORCHIDS PAPER PRODUCTS COMPANY Paper Basic Industries AMEX
2137    TISI 9/28/2009 82.02 TEAM, INC. Other Consumer Services Consumer Services NYSE
2138    TITN 9/28/2009 133.12 TITAN MACHINERY INC. Other Specialty Stores Consumer Services NASDAQ
2139    TIVO 9/28/2009 869.69 TIVO CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
2140    TJX 9/28/2009 1847.75 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
2141    TK 9/28/2009 351 TEEKAY CORPORATION Marine Transportation Transportation NYSE
2142    TKR 9/28/2009 496.08 TIMKEN COMPANY (THE) Metal Fabrications Capital Goods NYSE
2143    TLYS 5/4/2012 44.13 TILLY'S, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2144    TMHC 4/10/2013 180.29 TAYLOR MORRISON HOME CORPORATION Homebuilding Capital Goods NYSE
2145    TMK 9/28/2009 364.13 TORCHMARK CORPORATION Life Insurance Finance NYSE
2146    TMO 9/28/2009 1135.96 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
2147    TMP 9/28/2009 13.06 TOMPKINS FINANCIAL CORPORATION Major Banks Finance AMEX
2148    TMUS 1/7/2013 1126.13 T-MOBILE US, INC. Telecommunications Equipment Public Utilities NASDAQ
2149    TNAV 7/12/2010 54.19 TELENAV, INC. Industrial Machinery/Components Capital Goods NASDAQ
2150    TNC 9/28/2009 45.43 TENNANT COMPANY Industrial Machinery/Components Technology NYSE
2151    TNDM 9/28/2009 130.18 TANDEM DIABETES CARE, INC. Medical/Dental Instruments Health Care NASDAQ
2152    TNK 9/28/2009 289.17 TEEKAY TANKERS LTD. Marine Transportation Consumer Services NYSE
2153    TOL 9/28/2009 1396.42 TOLL BROTHERS, INC. Homebuilding Capital Goods NYSE
2154    TOWN 9/28/2009 38.17 TOWNE BANK NASDAQ
2155    TOWR 10/15/2010 55.21 TOWER INTERNATIONAL, INC. Auto Parts:O.E.M. Capital Goods NYSE
2156    TPC 9/28/2009 157.87 TUTOR PERINI CORPORATION General Bldg Contractors - Nonresidential Bldgs Basic Industries NYSE
2157    TPH 1/31/2013 371.81 TRI POINTE GROUP, INC. Homebuilding Capital Goods NYSE
2158    TPX 9/28/2009 730.4 TEMPUR SEALY INTERNATIONAL, INC. Home Furnishings Consumer Durables NYSE
2159    TR 9/28/2009 45.61 TOOTSIE ROLL INDUSTRIES, INC. Specialty Foods Consumer Non-Durables NYSE
2160    TRC 9/28/2009 25.82 TEJON RANCH CO Real Estate Finance NYSE
2161    TREE 9/28/2009 80.16 LENDINGTREE, INC. Finance: Consumer Services Finance NASDAQ
2162    TREX 11/23/2009 134.11 TREX COMPANY, INC. Forest Products Basic Industries NYSE
2163    TRGP 12/7/2010 427.94 TARGA RESOURCES, INC. Natural Gas Distribution Public Utilities NYSE
2164    TRI 9/28/2009 475.06 THOMSON REUTERS CORP Publishing Consumer Services NYSE
2165    TRIP 12/7/2011 861.5 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
2166    TRK 9/28/2009 20.69 SPEEDWAY MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
2167    TRMB 9/28/2009 581.3 TRIMBLE INC. Industrial Machinery/Components Capital Goods NASDAQ
2168    TRMK 9/28/2009 186.81 TRUSTMARK CORPORATION Major Banks Finance NASDAQ
2169    TRN 9/28/2009 729.93 TRINITY INDUSTRIES, INC. Railroads Capital Goods NYSE
2170    TRNO 2/10/2010 57.6 TERRENO REALTY CORPORATION Real Estate Finance NYSE
2171    TROW 9/28/2009 918.9 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
2172    TRS 9/28/2009 104.6 TRIMAS CORPORATION Industrial Specialties Capital Goods NASDAQ
2173    TRST 9/28/2009 107.63 TRUSTCO BANK CORP NY Major Banks Finance NASDAQ
2174    TRV 9/28/2009 1287.87 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
2175    TSC 9/29/2009 19.39 TRISTATE CAPITAL HOLDINGS, INC. Major Banks Finance NASDAQ
2176    TSCO 9/28/2009 580.86 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
2177    TSLA 4/1/2013 1674.13 TESLA, INC. Auto Manufacturing Capital Goods NASDAQ
2178    TSN 9/28/2009 1653.37 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
2179    TSRO 6/28/2012 192.73 TESARO, INC. Major Pharmaceuticals Health Care NASDAQ
2180    TSS 9/28/2009 616.52 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
2181    TTC 9/28/2009 166.91 TORO COMPANY (THE) Tools/Hardware Capital Goods NYSE
2182    TTEC 9/28/2009 74.4 TTEC HOLDINGS, INC. Professional Services Technology NASDAQ
2183    TTEK 9/28/2009 191.26 TETRA TECH, INC. Military/Government/Technical Consumer Services NASDAQ
2184    TTGT 9/28/2009 28.32 TECHTARGET, INC. Business Services Miscellaneous NASDAQ
2185    TTI 9/28/2009 342.02 TETRA TECHNOLOGIES, INC. Oil & Gas Production Energy NYSE
2186    TTMI 9/28/2009 299.63 TTM TECHNOLOGIES, INC. Electrical Products Technology NASDAQ
2187    TTPH 3/20/2013 131.75 TETRAPHASE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2188    TTS 8/22/2012 152.36 TILE SHOP HLDGS, INC. Home Furnishings Consumer Services NASDAQ
2189    TTWO 9/28/2009 911.74 TAKE-TWO INTERACTIVE SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2190    TUES 9/28/2009 158.33 TUESDAY MORNING CORP. Department/Specialty Retail Stores Consumer Services NASDAQ
2191    TUP 9/28/2009 332.7 TUPPERWARE BRANDS CORPORATION Plastic Products Consumer Non-Durables NYSE
2192    TWI 9/28/2009 306 TITAN INTERNATIONAL, INC. Steel/Iron Ore Basic Industries NYSE
2193    TWIN 9/28/2009 28.65 TWIN DISC, INCORPORATED Industrial Machinery/Components Technology NASDAQ
2194    TWMC 9/28/2009 5.9 TRANS WORLD ENTERTAINMENT CORP. Consumer Electronics/Video Chains Consumer Services NASDAQ
2195    TWO 10/29/2009 774.19 TWO HARBORS INVESTMENTS CORP Real Estate Investment Trusts Consumer Services NYSE
2196    TWX 9/28/2009 2534.29 TIME WARNER INC. Television Services Consumer Services NYSE
2197    TXMD 11/19/2012 319.73 THERAPEUTICSMD, INC. Major Pharmaceuticals Health Care NASDAQ
2198    TXN 9/28/2009 3445.72 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
2199    TXRH 9/28/2009 408.11 TEXAS ROADHOUSE, INC. Restaurants Consumer Services NASDAQ
2200    TXT 9/28/2009 1277.87 TEXTRON INC. Aerospace Capital Goods NYSE
2201    TYL 9/28/2009 111.05 TYLER TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NYSE
2202    TYPE 9/28/2009 83.63 MONOTYPE IMAGING HOLDINGS INC. EDP Services Technology NASDAQ
2203    TZOO 9/28/2009 102.45 TRAVELZOO EDP Services Technology NASDAQ
2204    UA 9/28/2009 1077.03 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
2205    UAL 9/24/2010 2026.11 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NYSE
2206    UBA 9/28/2009 41.07 URSTADT BIDDLE PROPERTIES INC. Real Estate Investment Trusts Consumer Services NYSE
2207    UBFO 9/28/2009 2.81 UNITED SECURITY BANCSHARES Major Banks Finance NASDAQ
2208    UBNK 9/28/2009 40.31 UNITED FINANCIAL BANCORP, INC. Banks Finance NASDAQ
2209    UBNT 10/14/2011 243.76 UBIQUITI NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2210    UBSH 9/28/2009 53.53 UNION BANKSHARES CORPORATION Major Banks Finance NASDAQ
2211    UBSI 9/28/2009 171.07 UNITED BANKSHARES, INC. Major Banks Finance NASDAQ
2212    UCBI 9/28/2009 182.23 UNITED COMMUNITY BANKS, INC. Major Banks Finance NASDAQ
2213    UCFC 9/28/2009 19.02 UNITED COMMUNITY FINANCIAL CORP. Banks Finance NASDAQ
2214    UCTT 9/28/2009 132.61 ULTRA CLEAN HOLDINGS, INC. Semiconductors Technology NASDAQ
2215    UDR 9/28/2009 853.47 UNITED DOMINION REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2216    UEC 9/28/2009 190.61 URANIUM ENERGY CORP. Precious Metals Basic Industries AMEX
2217    UEIC 9/28/2009 42.48 UNIVERSAL ELECTRONICS INC. Consumer Electronics/Appliances Consumer Non-Durables NASDAQ
2218    UEPS 9/28/2009 121.78 NET 1 UEPS TECHNOLOGIES, INC. Investment Bankers/Brokers/Service Finance NASDAQ
2219    UFCS 9/28/2009 30.43 UNITED FIRE GROUP, INC Property-Casualty Insurers Finance NASDAQ
2220    UFI 9/28/2009 37.92 UNIFI, INC. Textiles Consumer Non-Durables NYSE
2221    UFPI 9/28/2009 70.64 UNIVERSAL FOREST PRODUCTS, INC. Forest Products Basic Industries NASDAQ
2222    UFPT 9/28/2009 12.86 UFP TECHNOLOGIES, INC. Containers/Packaging Capital Goods NASDAQ
2223    UFS 9/28/2009 338.47 DOMTAR CORPORATION Paper Basic Industries NYSE
2224    UGI 9/28/2009 367.71 UGI CORPORATION Natural Gas Distribution Public Utilities NYSE
2225    UHAL 9/28/2009 25.6 AMERCO Rental/Leasing Companies Consumer Services NASDAQ
2226    UHS 9/28/2009 504.63 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
2227    UHT 9/28/2009 20.91 UNIVERSAL HEALTH REALTY INCOME TRUST Real Estate Investment Trusts Consumer Services NYSE
2228    UIS 9/28/2009 321.66 UNISYS CORPORATION EDP Services Technology NYSE
2229    ULBI 9/28/2009 15.13 ULTRALIFE CORPORATION Industrial Machinery/Components Miscellaneous NASDAQ
2230    ULTA 9/28/2009 488.03 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
2231    ULTI 9/28/2009 133.88 THE ULTIMATE SOFTWARE GROUP, INC. Computer Software: Prepackaged Software Technology NASDAQ
2232    UMBF 9/28/2009 98.57 UMB FINANCIAL CORPORATION Major Banks Finance NASDAQ
2233    UMH 9/28/2009 25.55 UMH PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2234    UMPQ 9/28/2009 622.8 UMPQUA HOLDINGS CORPORATION Savings Institutions Finance NASDAQ
2235    UNF 9/28/2009 38.15 UNIFIRST CORPORATION Other Consumer Services Consumer Services NYSE
2236    UNFI 9/28/2009 264.42 UNITED NATURAL FOODS, INC. Food Distributors Consumer Non-Durables NASDAQ
2237    UNH 9/28/2009 2523 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
2238    UNM 9/28/2009 964.7 UNUM GROUP Accident &Health Insurance Finance NYSE
2239    UNP 9/28/2009 1827.74 UNION PACIFIC CORPORATION Railroads Transportation NYSE
2240    UNT 9/28/2009 281.59 UNIT CORPORATION Oil & Gas Production Energy NYSE
2241    UPL 9/28/2009 1095.03 ULTRA PETROLEUM CORP. Oil & Gas Production Energy NASDAQ
2242    UPS 9/28/2009 1774.6 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
2243    URBN 9/28/2009 1449.02 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2244    URG 9/28/2009 80.12 UR ENERGY INC Precious Metals Basic Industries AMEX
2245    URI 9/28/2009 1033.86 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
2246    USAK 9/28/2009 22.08 USA TRUCK, INC. Trucking Freight/Courier Services Transportation NASDAQ
2247    USAP 9/28/2009 17.47 UNIVERSAL STAINLESS & ALLOY PRODUCTS, INC. Steel/Iron Ore Basic Industries NASDAQ
2248    USB 9/28/2009 3486.72 U.S. BANCORP Major Banks Finance NYSE
2249    USCR 10/18/2010 68.49 U S CONCRETE, INC. Building Materials Capital Goods NASDAQ
2250    USEG 9/28/2009 34.95 U.S. ENERGY CORP. Oil & Gas Production Energy NASDAQ
2251    USG 9/28/2009 892.39 USG CORPORATION Building Materials Capital Goods NYSE
2252    USLM 9/28/2009 4.7 UNITED STATES LIME & MINERALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NASDAQ
2253    USM 9/28/2009 54.9 UNITED STATES CELLULAR CORPORATION Telecommunications Equipment Public Utilities NYSE
2254    USNA 9/28/2009 63.07 USANA HEALTH SCIENCES, INC. Specialty Chemicals Consumer Durables NYSE
2255    USPH 9/28/2009 27.84 U.S. PHYSICAL THERAPY, INC. Medical/Nursing Services Health Care NYSE
2256    UST 1/22/2010 18.01 PROSHARES ULTRA 7-10 YEAR TREAS ProShares Trading-Leveraged Debt NYSE
2257    UTHR 9/28/2009 382.33 UNITED THERAPEUTICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
2258    UTI 9/28/2009 45.45 UNIVERSAL TECHNICAL INSTITUTE INC Other Consumer Services Consumer Services NYSE
2259    UTL 9/28/2009 23.89 UNITIL CORPORATION Power Generation Public Utilities NYSE
2260    UTMD 9/28/2009 3.3 UTAH MEDICAL PRODUCTS, INC. Medical/Dental Instruments Health Care NASDAQ
2261    UTSI 9/28/2009 69.1 UTSTARCOM HOLDINGS CORP Telecommunications Equipment Consumer Durables NASDAQ
2262    UTX 9/28/2009 2011.88 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
2263    UVE 9/28/2009 112.07 UNIVERSAL INSURANCE HOLDINGS INC Property-Casualty Insurers Finance NYSE
2264    UVSP 9/28/2009 21.93 UNIVEST CORPORATION OF PENNSYLVANIA Major Banks Finance NASDAQ
2265    UVV 9/28/2009 114.21 UNIVERSAL CORPORATION Farming/Seeds/Milling Consumer Services NYSE
2266    V 9/28/2009 2623.37 VISA INC. Business Services Miscellaneous NYSE
2267    VAC 11/8/2011 99.89 MARRIOT VACATIONS WORLDWIDE CORPORATION Real Estate Finance NYSE
2268    VALU 9/28/2009 2.33 VALUE LINE, INC. Investment Managers Finance NASDAQ
2269    VAR 9/28/2009 491.96 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
2270    VC 1/10/2011 253.29 VISTEON CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
2271    VCRA 3/28/2012 65.88 VOCERA COMMUNICATIONS, INC. Telecommunications Equipment Consumer Durables NYSE
2272    VDSI 9/28/2009 147.6 VASCO DATA SECURITY INTERNATIONAL, INC. EDP Services Technology NASDAQ
2273    VECO 9/28/2009 479.97 VEECO INSTRUMENTS INC. Industrial Machinery/Components Technology NASDAQ
2274    VFC 9/28/2009 848.08 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
2275    VG 9/28/2009 548.61 VONAGE HOLDINGS CORP. Telecommunications Equipment Public Utilities NYSE
2276    VGR 9/28/2009 228.28 VECTOR GROUP LTD. Farming/Seeds/Milling Consumer Non-Durables NYSE
2277    VGZ 9/28/2009 100.39 VISTA GOLD CORPORATION Precious Metals Basic Industries AMEX
2278    VHC 9/28/2009 253.6 VIRNETX HOLDING CORP Multi-Sector Companies Miscellaneous AMEX
2279    VHI 9/28/2009 27.91 VALHI, INC. Major Chemicals Basic Industries NYSE
2280    VIAB 8/8/2011 1496.38 VIACOM INC. Television Services Consumer Services NASDAQ
2281    VIAV 2/9/2015 314.91 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
2282    VICL 9/28/2009 141.96 VICAL INCORPORATED Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2283    VICR 9/28/2009 31.63 VICOR CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
2284    VIVO 9/28/2009 120.41 MERIDIAN BIOSCIENCE INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2285    VLGEA 9/28/2009 10.77 VILLAGE SUPER MARKET, INC. Food Chains Consumer Services NASDAQ
2286    VLO 9/28/2009 3276.33 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
2287    VLY 9/28/2009 557.43 VALLEY NATIONAL BANCORP Major Banks Finance NYSE
2288    VMC 9/28/2009 612.81 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
2289    VMI 9/28/2009 127.63 VALMONT INDUSTRIES, INC. Metal Fabrications Capital Goods NYSE
2290    VMW 9/28/2009 1126.14 VMWARE, INC. Computer Software: Prepackaged Software Technology NYSE
2291    VNDA 9/28/2009 251.06 VANDA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
2292    VNO 9/28/2009 590.96 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
2293    VOD 9/28/2009 2236.85 VODAFONE GROUP PLC Telecommunications Equipment Public Utilities NASDAQ
2294    VOXX 9/28/2009 58.12 VOXX INTERNATIONAL CORPORATION Electronic Components Consumer Non-Durables NASDAQ
2295    VOYA 5/2/2013 476.96 VOYA FINANCIAL, INC. Life Insurance Finance NYSE
2296    VPG 7/12/2010 19.08 VISHAY PRECISION GROUP, INC. Electrical Products Capital Goods NYSE
2297    VR 9/28/2009 352.62 VALIDUS HOLDINGS, LTD. Property-Casualty Insurers Finance NYSE
2298    VRA 10/21/2010 220.88 VERA BRADLEY, INC. Apparel Consumer Non-Durables NASDAQ
2299    VRNT 7/12/2010 164.05 VERINT SYSTEMS INC. EDP Services Technology NASDAQ
2300    VRS 9/28/2009 52.63 VERSO CORPORATION Paper Basic Industries NYSE
2301    VRSK 10/7/2009 418.64 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
2302    VRSN 9/28/2009 913.99 VERISIGN, INC. EDP Services Technology NASDAQ
2303    VRTS 9/28/2009 32.8 VIRTUS INVESTMENT PARTNERS, INC. Investment Managers Finance NASDAQ
2304    VRTU 9/28/2009 73.64 VIRTUSA CORPORATION EDP Services Technology NASDAQ
2305    VRTX 9/28/2009 1051.39 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
2306    VRX 9/28/2009 2316.5 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. Major Pharmaceuticals Health Care NYSE
2307    VSAT 9/28/2009 153.36 VIASAT, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2308    VSEC 9/28/2009 9.83 VSE CORPORATION Military/Government/Technical Consumer Services NASDAQ
2309    VSH 9/28/2009 632.23 VISHAY INTERTECHNOLOGY, INC. Electrical Products Capital Goods NYSE
2310    VSI 10/28/2009 199.13 VITAMIN SHOPPE, INC Food Chains Consumer Non-Durables NYSE
2311    VSTM 1/27/2012 76.45 VERASTEM, INC. Major Pharmaceuticals Health Care NASDAQ
2312    VTR 9/28/2009 984.71 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
2313    VVC 9/28/2009 195.56 VECTREN CORPORATION Natural Gas Distribution Public Utilities NYSE
2314    VVI 9/28/2009 47.07 VIAD CORP Business Services Miscellaneous NYSE
2315    VVUS 9/28/2009 817.69 VIVUS, INC. Major Pharmaceuticals Health Care NASDAQ
2316    VZ 9/28/2009 5287.01 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
2317    WAB 9/28/2009 296.51 WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Railroads Capital Goods NYSE
2318    WABC 9/28/2009 81.61 WESTAMERICA BANCORPORATION Major Banks Finance NASDAQ
2319    WAFD 10/31/2011 187.21 WASHINGTON FEDERAL, INC. Major Banks Finance NASDAQ
2320    WAGE 5/10/2012 91.1 WAGEWORKS, INC. Business Services Miscellaneous NYSE
2321    WAIR 7/28/2011 120.38 WESCO AIRCRAFT HOLDINGS, INC. Wholesale Distributors Capital Goods NYSE
2322    WAL 9/28/2009 246.55 WESTERN ALLIANCE BANCORPORATION Major Banks Finance NYSE
2323    WASH 9/28/2009 15.48 WASHINGTON TRUST BANCORP, INC. Major Banks Finance NASDAQ
2324    WAT 9/28/2009 366.76 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2325    WB 4/17/2014 287.44 WEIBO CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
2326    WBA 9/9/2014 919.02 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
2327    WBC 9/28/2009 327.13 WABCO HOLDINGS INC. Auto Manufacturing Capital Goods NYSE
2328    WBS 9/28/2009 340.21 WEBSTER FINANCIAL CORPORATION Major Banks Finance NYSE
2329    WCC 9/28/2009 319.89 WESCO INTERNATIONAL, INC. Telecommunications Equipment Consumer Non-Durables NYSE
2330    WCG 9/28/2009 314.42 WELLCARE HEALTH PLANS, INC. Medical Specialities Health Care NYSE
2331    WCN 9/28/2009 337.63 WASTE CONNECTIONS, INC. Environmental Services Public Utilities NYSE
2332    WD 12/15/2010 66.64 WALKER & DUNLOP, INC. Finance: Consumer Services Finance NYSE
2333    WDAY 10/12/2012 490.9 WORKDAY, INC. EDP Services Technology NASDAQ
2334    WDC 2/17/2010 1816.16 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
2335    WDFC 9/28/2009 34.05 WD-40 COMPANY Major Chemicals Basic Industries NASDAQ
2336    WDR 9/28/2009 512.05 WADDELL & REED FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
2337    WEC 9/28/2009 754.63 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
2338    WEN 9/28/2009 1277.92 WENDY'S COMPANY (THE) Restaurants Consumer Services NASDAQ
2339    WERN 9/28/2009 404.34 WERNER ENTERPRISES, INC. Trucking Freight/Courier Services Transportation NASDAQ
2340    WETF 4/4/2011 659.11 WISDOMTREE INVESTMENTS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
2341    WEX 9/28/2009 98.69 WEX INC. Business Services Miscellaneous NYSE
2342    WEYS 9/28/2009 5.87 WEYCO GROUP, INC. Apparel Consumer Non-Durables NASDAQ
2343    WFC 9/28/2009 8103.77 WELLS FARGO & COMPANY Major Banks Finance NYSE
2344    WFT 9/28/2009 3979.35 WEATHERFORD INTERNATIONAL PLC Metal Fabrications Energy NYSE
2345    WGL 9/28/2009 151.52 WGL HOLDINGS INC Oil/Gas Transmission Public Utilities NYSE
2346    WGO 9/28/2009 181.04 WINNEBAGO INDUSTRIES, INC. Homebuilding Consumer Non-Durables NYSE
2347    WHF 12/5/2012 10.97 WHITEHORSE FINANCE, INC. NASDAQ
2348    WHG 9/28/2009 8.27 WESTWOOD HOLDINGS GROUP INC Investment Managers Finance NYSE
2349    WHR 9/28/2009 724.81 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
2350    WIFI 5/4/2011 84.47 BOINGO WIRELESS, INC. Telecommunications Equipment Consumer Services NASDAQ
2351    WIN 9/28/2009 1431.33 WINDSTREAM HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
2352    WINA 9/28/2009 4.2 WINMARK CORPORATION Other Specialty Stores Consumer Services NASDAQ
2353    WIRE 9/28/2009 49.8 ENCORE WIRE CORPORATION Metal Fabrications Capital Goods NASDAQ
2354    WLB 9/28/2009 66.84 WESTMORELAND COAL COMPANY Coal Mining Energy NASDAQ
2355    WLFC 9/28/2009 7.53 WILLIS LEASE FINANCE CORPORATION Industrial Specialties Consumer Durables NASDAQ
2356    WLH 5/16/2013 96.21 LYON WILLIAM HOMES Homebuilding Capital Goods NYSE
2357    WLK 9/28/2009 347.03 WESTLAKE CHEMICAL CORPORATION Major Chemicals Basic Industries NYSE
2358    WLL 9/28/2009 2219.81 WHITING PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
2359    WM 9/28/2009 1039.89 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
2360    WMB 9/28/2009 2967.54 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
2361    WMC 5/10/2012 132.19 WESTERN ASSET MORTGAGE CAPITAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
2362    WMGI 9/28/2009 310.69 WRIGHT MEDICAL GROUP N.V. Industrial Specialties Health Care NASDAQ
2363    WMK 9/28/2009 22.94 WEIS MARKETS, INC. Food Chains Consumer Services NYSE
2364    WMS 9/28/2009 297.78 ADVANCED DRAINAGE SYSTEMS, INC. Containers/Packaging Capital Goods NYSE
2365    WMT 9/28/2009 3895.27 WALMART INC. Department/Specialty Retail Stores Consumer Services NYSE
2366    WNC 9/28/2009 443.42 WABASH NATIONAL CORPORATION Construction/Ag Equipment/Trucks Capital Goods NYSE
2367    WOR 9/28/2009 280.67 WORTHINGTON INDUSTRIES, INC. Steel/Iron Ore Capital Goods NYSE
2368    WPC 9/28/2009 120.27 W.P. CAREY INC. Real Estate Investment Trusts Consumer Services NYSE
2369    WPP 9/28/2009 80.24 WPP PLC Advertising Technology NYSE
2370    WPX 1/3/2012 1580.52 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
2371    WR 9/28/2009 447.08 WESTAR ENERGY, INC. Power Generation Public Utilities NYSE
2372    WRB 9/28/2009 312.79 W.R. BERKLEY CORPORATION Property-Casualty Insurers Finance NYSE
2373    WRE 9/28/2009 211.79 WASHINGTON REAL ESTATE INVESTMENT TRUST NYSE
2374    WRI 9/28/2009 418.5 WEINGARTEN REALTY INVESTORS Real Estate Investment Trusts Consumer Services NYSE
2375    WRLD 9/28/2009 94.95 WORLD ACCEPTANCE CORPORATION Finance: Consumer Services Finance NASDAQ
2376    WSBC 9/28/2009 40.25 WESBANCO, INC. Major Banks Finance NASDAQ
2377    WSBF 9/28/2009 23.43 WATERSTONE FINANCIAL, INC. Savings Institutions Finance NASDAQ
2378    WSC 9/28/2009 7.07 WILLSCOT CORPORATION NASDAQ
2379    WSFS 9/28/2009 26.72 WSFS FINANCIAL CORPORATION Major Banks Finance NASDAQ
2380    WSM 9/28/2009 816.52 WILLIAMS-SONOMA, INC. Home Furnishings Consumer Services NYSE
2381    WSO 9/28/2009 148.13 WATSCO, INC. Industrial Machinery/Components Consumer Durables NYSE
2382    WSR 9/24/2010 52.25 WHITESTONE REIT Real Estate Investment Trusts Consumer Services NYSE
2383    WST 9/28/2009 127.22 WEST PHARMACEUTICAL SERVICES, INC. Specialty Chemicals Basic Industries NYSE
2384    WSTL 9/28/2009 43.17 WESTELL TECHNOLOGIES, INC. Telecommunications Equipment Public Utilities NASDAQ
2385    WTBA 9/28/2009 8.1 WEST BANCORPORATION Major Banks Finance NASDAQ
2386    WTFC 9/28/2009 153.57 WINTRUST FINANCIAL CORPORATION Major Banks Finance NASDAQ
2387    WTI 9/28/2009 434.96 W&T OFFSHORE, INC. Oil & Gas Production Energy NYSE
2388    WTM 9/28/2009 8.02 WHITE MOUNTAINS INSURANCE GROUP, LTD. Property-Casualty Insurers Finance NYSE
2389    WTR 9/28/2009 326.12 AQUA AMERICA, INC. Water Supply Public Utilities NYSE
2390    WTS 9/28/2009 102.81 WATTS WATER TECHNOLOGIES, INC. Metal Fabrications Capital Goods NYSE
2391    WTW 9/28/2009 513.03 WEIGHT WATCHERS INTERNATIONAL INC Other Consumer Services Consumer Services NYSE
2392    WU 9/28/2009 2021.31 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
2393    WWD 10/18/2010 157.6 WOODWARD, INC. Industrial Machinery/Components Energy NASDAQ
2394    WWE 9/28/2009 217.14 WORLD WRESTLING ENTERTAINMENT, INC. Movies/Entertainment Consumer Services NYSE
2395    WWW 9/28/2009 337.81 WOLVERINE WORLD WIDE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
2396    WY 9/28/2009 1748.96 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
2397    WYN 9/28/2009 817.81 WYNDHAM WORLDWIDE CORP Hotels/Resorts Consumer Services NYSE
2398    WYNN 9/28/2009 1285.67 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
2399    X 9/28/2009 4159.84 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
2400    XEC 9/28/2009 645.92 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
2401    XEL 9/28/2009 1205.25 XCEL ENERGY INC. Power Generation Public Utilities NASDAQ
2402    XL 9/28/2009 1274.49 XL GROUP LTD. Property-Casualty Insurers Finance NYSE
2403    XLNX 9/28/2009 1871.36 XILINX, INC. Semiconductors Technology NASDAQ
2404    XOM 9/28/2009 6043.48 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
2405    XOMA 9/28/2009 301.85 XOMA CORPORATION Major Pharmaceuticals Health Care NASDAQ
2406    XONE 2/7/2013 87 THE EXONE COMPANY Industrial Machinery/Components Capital Goods NASDAQ
2407    XOXO 3/7/2011 41.23 XO GROUP, INC. Other Consumer Services Consumer Services NYSE
2408    XPO 9/28/2009 368.58 XPO LOGISTICS, INC. Transportation Services Consumer Services NYSE
2409    XRAY 9/28/2009 607.94 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
2410    XRM 9/28/2009 29.69 XERIUM TECHNOLOGIES, INC. Textiles Basic Industries NYSE
2411    XRX 9/28/2009 2405.13 XEROX CORPORATION Computer peripheral equipment Technology NYSE
2412    XYL 10/13/2011 415.55 XYLEM INC. Fluid Controls Capital Goods NYSE
2413    Y 9/28/2009 25.35 ALLEGHANY CORPORATION Property-Casualty Insurers Finance NYSE
2414    YELP 3/2/2012 804.49 YELP INC. Other Consumer Services Consumer Services NYSE
2415    YORW 9/28/2009 11.7 THE YORK WATER COMPANY Water Supply Public Utilities NASDAQ
2416    YRCW 9/28/2009 526.94 YRC WORLDWIDE, INC. Trucking Freight/Courier Services Transportation NASDAQ
2417    YUM 9/28/2009 1691.72 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
2418    Z 7/20/2011 474.85 ZILLOW GROUP, INC. Business Services Miscellaneous NASDAQ
2419    ZAGG 10/20/2009 223.04 ZAGG INC Other Specialty Stores Consumer Services NASDAQ
2420    ZBH 1/2/2015 271.61 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
2421    ZBRA 9/28/2009 191.04 ZEBRA TECHNOLOGIES CORPORATION Industrial Machinery/Components Technology NASDAQ
2422    ZEUS 9/28/2009 49.92 OLYMPIC STEEL, INC. Metal Fabrications Basic Industries NASDAQ
2423    ZGNX 11/23/2010 204.99 ZOGENIX, INC. Major Pharmaceuticals Health Care NASDAQ
2424    ZION 9/28/2009 1615.39 ZIONS BANCORPORATION Major Banks Finance NASDAQ
2425    ZIOP 9/28/2009 413.21 ZIOPHARM ONCOLOGY INC Major Pharmaceuticals Health Care NASDAQ
2426    ZIXI 9/28/2009 123.31 ZIX CORPORATION EDP Services Technology NASDAQ
2427    ZN 9/28/2009 45.62 ZION OIL & GAS INC Oil & Gas Production Energy NASDAQ
2428    ZNGA 12/16/2011 1643.03 ZYNGA INC. EDP Services Technology NASDAQ
2429    ZTS 2/1/2013 920.84 ZOETIS INC. Major Pharmaceuticals Health Care NYSE
2430    ZUMZ 9/28/2009 233.8 ZUMIEZ INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    AACC 9/25/2009 7.59 ASSET ACCEPTANCE CAPITAL CORP. Credit Services Financial NASDAQ
2    AAI 9/25/2009 152.77 AIRTRAN HOLDINGS INC NYSE NYSE NYSE
3    AATI 9/25/2009 30.8 ADVANCED ANALOGIC TECHNOLOGIES INC Semiconductors and Related Devices Manufacturing NASDAQ
4    ABAT 3/27/2013 0.08 ADVANCED BATTERY TECHNOLOGIES, INC. Industrial Electrical Equipment Industrial Goods OTC MARKETS
5    ABBC 9/25/2009 6.12 ABINGTON BANCORP/INC/PA Savings Institutions, Not Federally Chartered Finance, Insurance, and Real Estate NASDAQ
6    ABCO 9/25/2009 126.98 THE ADVISORY BOARD COMPANY Business Services Services NASDAQ
7    ABCW 9/25/2009 8.35 ANCHOR BANCORP WISC Savings Institutions, Not Federally Chartered Finance, Insurance, and Real Estate OTHER OTC
8    ABD 9/25/2009 50.75 ACCO BRANDS CORPORATION COMMON Office Supplies Consumer Goods NYSE
9    ABFS 9/25/2009 130.39 ARKANSAS BEST CORPORATION Trucking Services NASDAQ
10    ABH 8/30/2010 33.11 ABITIBIBOWATER INC. COMMON STOC Paper & Paper Products Consumer Goods NYSE
11    ABI 9/25/2009 0.19 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing NYSE
12    ABII 9/25/2009 5.02 ABRAXIS BIOSCIENCE/INC NASDAQ NASDAQ NASDAQ
13    ABK 9/25/2009 229.52 AMBAC FINANCIAL GROUP INC NYSE NYSE NYSE
14    ABVT 9/25/2009 33.93 ABOVENET INC COMMON STOCK Internet Service Providers Technology NYSE
15    ACAP 9/25/2009 3.87 AMERICAN PHYSICIANS CAPITAL INC Hospital and Medical Service Plans Finance, Insurance, and Real Estate NASDAQ
16    ACAS 9/25/2009 897.32 AMERICAN CAPITAL, LTD. Asset Management Financial NASDAQ
17    ACAT 9/25/2009 77.95 ARCTIC CAT INC. Recreational Vehicles Consumer Goods NASDAQ
18    ACCL 9/25/2009 34.4 ACCELRYS, INC. Application Software Technology NASDAQ
19    ACE 9/25/2009 716.89 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial NYSE
20    ACF 9/25/2009 75.48 GENERAL MOTORS FINANCIAL COMPANY/INC NYSE NYSE NYSE
21    ACFN 9/25/2009 26.5 ACORN ENERGY, INC. Computer Peripherals Technology NASDAQ
22    ACI 9/25/2009 1550.32 ARCH COAL, INC. COMMON STOCK Industrial Metals & Minerals Basic Materials NYSE
23    ACLI 9/25/2009 6.79 AMERICAN COMMERCIAL LINES INC Water Transportation Transportation and Public Utilities NASDAQ
24    ACO 9/25/2009 37.25 AMCOL INTERNATIONAL CORPORATION Industrial Metals & Minerals Basic Materials NYSE
25    ACOM 11/5/2009 123.3 ANCESTRY.COM, INC. NASDAQ Internet Information Providers NASDAQ
26    ACPW 9/25/2009 40.5 ACTIVE POWER, INC. Diversified Machinery Industrial Goods NASDAQ
27    ACS 9/25/2009 33.86 ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETS
28    ACTI 9/25/2009 6.3 ACTIVIDENTITY CORP Prepackaged Software Services NASDAQ
29    ACTL 9/25/2009 6.19 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
30    ACTU 9/25/2009 11.76 ACTUATE CORP NASDAQ NASDAQ NASDAQ
31    ACTV 5/25/2011 56.74 THE ACTIVE NETWORK, INC. COMMON Application Software Technology NYSE
32    ACUR 9/25/2009 29.1 ACURA PHARMACEUTICALS, INC. Drug Delivery Healthcare NASDAQ
33    ACW 12/22/2010 73.07 ACCURIDE CORPORATION COMMON STO Trucks & Other Vehicles Consumer Goods NYSE
34    ADCT 9/25/2009 97.25 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ NASDAQ
35    ADLR 9/25/2009 15.99 ADOLOR CORP Pharmaceutical Preparations Manufacturing NASDAQ
36    ADNC 5/10/2012 30.02 NASDAQ
37    ADPI 9/25/2009 8.31 AMERICAN DENTAL PARTNERS INC Miscellaneous Health and Allied Services, Not Elsewhere Classified Services NASDAQ
38    ADPT 9/25/2009 99.92 STEEL EXCEL INC. Computer Communications Equipment Manufacturing OTHER OTC
39    ADVNB 9/25/2009 1 ADVANTA CORP Personal Credit Institutions Finance, Insurance, and Real Estate NASDAQ
40    ADVS 9/25/2009 93.16 ADVENT SOFTWARE, INC. Application Software Technology NASDAQ
41    ADY 9/25/2009 25.44 FEIHE INTERNATIONAL, INC. COMMO Dairy Products Consumer Goods NYSE
42    AEA 9/25/2009 53.3 ADVANCE AMERICA, CASH ADVANCE C Credit Services Financial NYSE
43    AEC 9/25/2009 116.78 ASSOCIATED ESTATES REALTY CORPO REIT - Residential Financial NYSE
44    AEGR 10/22/2010 181.61 AEGERION PHARMACEUTICALS, INC. Drug Manufacturers - Major Healthcare NASDAQ
45    AEPI 9/25/2009 18.83 AEP INDUSTRIES INC. Rubber & Plastics Consumer Goods NASDAQ
46    AEZ 10/19/2009 36.13 HESS BAKKEN INVESTMENTS I CORP