Russell 3000 Historical Tick with Bid/Ask Data

The list below contains symbols for all the stocks in our tick (time and sales) interval "Russell 3000 Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 2992 symbols and 1507089 MB
Delisted: 1785 symbols and 322123 MB
List last updated on: 2/18/2019

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 9/25/2009 1469.27 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 9/25/2009 4612.69 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAC 9/25/2009 47.97 AAC HOLDINGS, INC. Medical Specialities Health Care NYSE
4    AAL 12/9/2013 2113.41 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
5    AAN 9/25/2009 370.39 AARON'S, INC. Diversified Commercial Services Technology NYSE
6    AAOI 9/26/2013 221.28 APPLIED OPTOELECTRONICS, INC. Semiconductors Technology NASDAQ
7    AAON 9/25/2009 63.48 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
8    AAP 9/25/2009 672.54 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
9    AAPL 9/25/2009 13001.5 APPLE INC. Computer Manufacturing Technology NASDAQ
10    AAT 1/13/2011 87.67 AMERICAN ASSETS TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
11    AAWW 9/25/2009 178.3 ATLAS AIR WORLDWIDE HOLDINGS Transportation Services Transportation NASDAQ
12    AAXN 10/11/2016 100.39 AXON ENTERPRISE, INC. Ordnance And Accessories Capital Goods NASDAQ
13    ABBV 1/2/2013 2168.84 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
14    ABC 9/25/2009 1212.23 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
15    ABCB 9/25/2009 66.86 AMERIS BANCORP Major Banks Finance NASDAQ
16    ABEO 12/29/2014 102.77 ABEONA THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
17    ABG 9/25/2009 175.98 ASBURY AUTOMOTIVE GROUP INC Automotive Aftermarket Consumer Durables NYSE
18    ABM 9/25/2009 173.1 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
19    ABMD 9/25/2009 247.59 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
20    ABR 9/25/2009 89.31 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
21    ABT 9/25/2009 3105.02 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
22    ABTX 10/8/2015 6.47 ALLEGIANCE BANCSHARES, INC. Major Banks Finance NASDAQ
23    AC 11/9/2015 2.87 ASSOCIATED CAPITAL GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
24    ACAD 9/25/2009 655.56 ACADIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
25    ACBI 11/2/2015 13.12 ATLANTIC CAPITAL BANCSHARES, INC. Major Banks Finance NASDAQ
26    ACC 9/25/2009 417.26 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
27    ACCO 1/9/2012 249.26 ACCO BRANDS CORPORATION Publishing Consumer Durables NYSE
28    ACET 9/25/2009 103.2 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
29    ACGL 9/25/2009 305.23 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
30    ACHC 11/1/2011 313.89 ACADIA HEALTHCARE COMPANY, INC. Medical Specialities Health Care NASDAQ
31    ACHN 9/25/2009 651.59 ACHILLION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
32    ACIA 5/13/2016 132.35 ACACIA COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
33    ACIW 9/25/2009 216.55 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
34    ACLS 9/25/2009 186.18 AXCELIS TECHNOLOGIES, INC. Industrial Machinery/Components Technology NASDAQ
35    ACM 9/25/2009 538.37 AECOM Military/Government/Technical Consumer Services NYSE
36    ACN 9/25/2009 1573.96 ACCENTURE PLC Business Services Miscellaneous NYSE
37    ACNB 9/1/2010 1.72 ACNB CORPORATION Major Banks Finance NASDAQ
38    ACOR 9/25/2009 338.57 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
39    ACRE 4/26/2012 49.63 ARES COMMERCIAL REAL ESTATE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
40    ACRS 10/7/2015 41.15 ACLARIS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
41    ACRX 2/11/2011 145.42 ACELRX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
42    ACT 9/28/2009 610.25 ADVISORSHARES VICE ETF NASDAQ
43    ACTG 9/25/2009 230.95 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
44    ACV 9/25/2009 70.13 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
45    ADBE 9/25/2009 2158.18 ADOBE INC. Computer Software: Prepackaged Software Technology NASDAQ
46    ADC 9/25/2009 62.61 AGREE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
47    ADES 9/25/2009 37.34 ADVANCED EMISSIONS SOLUTIONS, INC. Major Chemicals Basic Industries NASDAQ
48    ADI 9/25/2009 1535.65 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
49    ADM 9/25/2009 1958.78 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
50    ADMS 4/10/2014 88.2 ADAMAS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
51    ADNT 10/17/2016 160.4 ADIENT PLC Auto Parts:O.E.M. Capital Goods NYSE
52    ADP 9/25/2009 1244.76 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
53    ADRO 4/15/2015 81.07 ADURO BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
54    ADS 9/25/2009 432.95 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
55    ADSK 9/25/2009 1532.77 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
56    ADSW 10/6/2016 48.2 ADVANCED DISPOSAL SERVICES, INC. Environmental Services Public Utilities NYSE
57    ADT 10/1/2012 606.84 ADT INC. Diversified Commercial Services Consumer Services NYSE
58    ADTN 9/25/2009 440.56 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
59    ADUS 10/28/2009 31.96 ADDUS HOMECARE CORPORATION Medical/Nursing Services Health Care NASDAQ
60    ADXS 6/24/2013 143.27 ADVAXIS, INC. Major Pharmaceuticals Health Care NASDAQ
61    AE 9/25/2009 4.43 ADAMS RESOURCES & ENERGY, INC. Oil Refining/Marketing Energy AMEX
62    AEE 9/25/2009 863.59 AMEREN CORPORATION Power Generation Public Utilities NYSE
63    AEGN 7/5/2011 101.57 AEGION CORP Water Supply Basic Industries NASDAQ
64    AEIS 9/25/2009 230.54 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
65    AEL 9/25/2009 289.27 AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY Life Insurance Finance NYSE
66    AEO 9/25/2009 2073.51 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
67    AEP 9/25/2009 1470.97 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
68    AERI 10/25/2013 137.18 AERIE PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
69    AES 9/25/2009 1925.67 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
70    AFG 10/19/2009 200.64 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
71    AFH 2/12/2013 14.06 ATLAS FINANCIAL HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
72    AFI 3/17/2016 26.01 ARMSTRONG FLOORING, INC. Plastic Products Consumer Non-Durables NYSE
73    AFL 10/19/2009 1430.82 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
74    AG 12/15/2010 709.67 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
75    AGCO 9/25/2009 700.22 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
76    AGEN 9/25/2009 254.14 AGENUS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
77    AGFS 2/10/2015 26.8 AGROFRESH SOLUTIONS, INC. Business Services Finance NASDAQ
78    AGIO 7/24/2013 178.76 AGIOS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
79    AGM 9/25/2009 34.46 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
80    AGN 9/25/2009 1389.57 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
81    AGNC 9/25/2009 1668.71 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
82    AGO 9/25/2009 849.42 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
83    AGR 2/9/2010 79.62 AVANGRID, INC. Electric Utilities: Central Public Utilities NYSE
84    AGX 9/25/2009 52.83 ARGAN, INC. Engineering & Construction Basic Industries NYSE
85    AGYS 9/25/2009 33.73 AGILYSYS, INC. EDP Services Technology NASDAQ
86    AHC 9/25/2009 25.29 A.H. BELO CORPORATION Newspapers/Magazines Consumer Services NYSE
87    AHH 5/8/2013 58.98 ARMADA HOFFLER PROPERTIES, INC. Real Estate Finance NYSE
88    AHL 9/25/2009 277.92 ASPEN INSURANCE HOLDINGS LIMITE Property & Casualty Insurance Financial NYSE
89    AHT 9/25/2009 254.52 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
90    AI 9/25/2009 105.3 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
91    AIG 9/25/2009 4016.37 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
92    AIMC 9/25/2009 110.19 ALTRA INDUSTRIAL MOTION CORP. Industrial Machinery/Components Capital Goods NASDAQ
93    AIMT 8/6/2015 71.68 AIMMUNE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
94    AIN 9/25/2009 75.65 ALBANY INTERNATIONAL CORPORATION Textiles Basic Industries NYSE
95    AINV 9/25/2009 567.92 APOLLO INVESTMENT CORPORATION NASDAQ
96    AIQ 9/25/2009 27.17 GLOBAL X FUTURE ANALYTICS TECH ETF NASDAQ
97    AIR 9/25/2009 156.18 AAR CORP. Aerospace Capital Goods NYSE
98    AIT 9/25/2009 134.02 APPLIED INDUSTRIAL TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NYSE
99    AIV 9/25/2009 756.8 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
100    AIZ 9/25/2009 450.09 ASSURANT, INC. Accident &Health Insurance Finance NYSE
101    AJG 9/25/2009 411.77 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
102    AJRD 11/3/2014 102.86 AEROJET ROCKETDYNE HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
103    AJX 2/13/2015 7.83 GREAT AJAX CORP. Real Estate Investment Trusts Consumer Services NYSE
104    AKAM 9/25/2009 1548.95 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
105    AKAO 3/12/2014 117.22 ACHAOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
106    AKBA 3/20/2014 97.04 AKEBIA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
107    AKR 9/25/2009 195.67 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
108    AKRX 9/25/2009 644.99 AKORN, INC. Major Pharmaceuticals Health Care NASDAQ
109    AKS 9/25/2009 2592.67 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
110    AKTS 9/15/2016 10.12 AKOUSTIS TECHNOLOGIES, INC. Telecommunications Equipment Public Utilities NASDAQ
111    AL 4/19/2011 300.63 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
112    ALB 9/25/2009 627.5 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
113    ALCO 9/25/2009 6.52 ALICO, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
114    ALD 9/25/2009 44.87 WISDOMTREE ASIA LOCAL DEBT FUND WisdomTree Emerging Markets Bond NYSE
115    ALDR 5/8/2014 179.98 ALDER BIOPHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
116    ALE 9/25/2009 114.23 ALLETE, INC. Power Generation Public Utilities NYSE
117    ALEX 9/25/2009 124.42 ALEXANDER & BALDWIN, INC. Real Estate Investment Trusts Consumer Services NYSE
118    ALG 9/25/2009 24.75 ALAMO GROUP, INC. Industrial Machinery/Components Capital Goods NYSE
119    ALGN 9/25/2009 506.1 ALIGN TECHNOLOGY, INC. Industrial Specialties Health Care NASDAQ
120    ALGT 9/25/2009 105.97 ALLEGIANT TRAVEL COMPANY Air Freight/Delivery Services Transportation NASDAQ
121    ALIM 7/12/2010 54.17 ALIMERA SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
122    ALK 9/25/2009 600.39 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
123    ALKS 9/25/2009 553.36 ALKERMES PLC Major Pharmaceuticals Health Care NASDAQ
124    ALL 9/25/2009 1571.66 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
125    ALLE 11/18/2013 212.02 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
126    ALLY 4/10/2014 833.87 ALLY FINANCIAL INC. Major Banks Finance NYSE
127    ALNY 9/25/2009 366.74 ALNYLAM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
128    ALO 2/9/2010 10.98 ALIO GOLD INC. Precious Metals Basic Industries AMEX
129    ALRM 6/26/2015 74.68 ALARM.COM HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
130    ALSK 9/25/2009 115.69 ALASKA COMMUNICATIONS SYSTEMS GROUP, INC. Telecommunications Equipment Public Utilities NASDAQ
131    ALSN 3/15/2012 444.05 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
132    ALTR 9/25/2009 1738.28 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
133    ALV 9/25/2009 440.07 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
134    ALX 9/25/2009 2.68 ALEXANDER'S, INC. Real Estate Investment Trusts Consumer Services NYSE
135    ALXN 9/25/2009 878.73 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
136    AM 9/25/2009 185.81 ANTERO MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
137    AMAG 9/25/2009 291.93 AMAG PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
138    AMAT 9/25/2009 4937.48 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
139    AMBA 10/10/2012 405.64 AMBARELLA, INC. Semiconductors Technology NASDAQ
140    AMBC 5/1/2013 131.79 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
141    AMBR 3/21/2014 34.82 AMBER ROAD, INC. Computer Software: Prepackaged Software Technology NYSE
142    AMC 12/18/2013 218.67 AMC ENTERTAINMENT HOLDINGS, INC. Movies/Entertainment Consumer Services NYSE
143    AMCX 6/16/2011 308.19 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
144    AMD 9/25/2009 6072.17 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
145    AME 9/25/2009 577.22 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
146    AMED 9/25/2009 247.05 AMEDISYS INC Medical/Nursing Services Health Care NASDAQ
147    AMG 9/25/2009 303.94 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
148    AMGN 8/31/2009 2261.19 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
149    AMH 8/1/2013 419.79 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
150    AMKR 9/25/2009 624.41 AMKOR TECHNOLOGY, INC. Semiconductors Technology NASDAQ
151    AMN 9/25/2009 96.96 AMN HEALTHCARE SERVICES INC Professional Services Technology NYSE
152    AMNB 9/25/2009 6.4 AMERICAN NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
153    AMOT 9/25/2009 17.34 ALLIED MOTION TECHNOLOGIES, INC. Electrical Products Capital Goods NASDAQ
154    AMP 9/25/2009 886.31 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
155    AMPE 1/24/2011 127.13 AMPIO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
156    AMPH 9/25/2009 62.6 AMPHASTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
157    AMR 9/25/2009 832.35 ALTA MESA RESOURCES, INC. Oil & Gas Production Energy NASDAQ
158    AMRC 7/22/2010 46.63 AMERESCO, INC. Engineering & Construction Basic Industries NYSE
159    AMRS 9/28/2010 162.56 AMYRIS, INC. Major Chemicals Basic Industries NASDAQ
160    AMSC 9/25/2009 227.91 AMERICAN SUPERCONDUCTOR CORPORATION Metal Fabrications Consumer Durables NASDAQ
161    AMSF 9/25/2009 42.56 AMERISAFE, INC. Property-Casualty Insurers Finance NASDAQ
162    AMSWA 9/25/2009 27.46 AMERICAN SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
163    AMT 9/25/2009 1354.17 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
164    AMTD 9/25/2009 1671.12 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
165    AMWD 9/25/2009 59.54 AMERICAN WOODMARK CORPORATION Forest Products Basic Industries NASDAQ
166    AMZN 9/25/2009 2620.41 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
167    AN 9/25/2009 636.59 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
168    ANAB 1/26/2017 31.78 ANAPTYSBIO, INC. Major Pharmaceuticals Health Care NASDAQ
169    ANAT 9/25/2009 15.43 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
170    ANCX 9/25/2009 12.36 ACCESS NATIONAL CORPORATION Regional - Mid-Atlantic Banks Financial NASDAQ
171    ANDE 9/25/2009 100.91 THE ANDERSONS, INC. Farming/Seeds/Milling Consumer Services NASDAQ
172    ANET 6/6/2014 208.23 ARISTA NETWORKS, INC. Computer Communications Equipment Technology NYSE
173    ANF 9/25/2009 1557.16 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
174    ANGI 11/17/2011 294.53 ANGI HOMESERVICES INC. Advertising Consumer Services NASDAQ
175    ANGO 9/25/2009 84.5 ANGIODYNAMICS, INC. Medical/Dental Instruments Health Care NASDAQ
176    ANH 9/25/2009 344.77 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
177    ANIK 9/25/2009 69.89 ANIKA THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
178    ANIP 3/25/2013 54.54 ANI PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
179    ANSS 9/25/2009 263.44 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
180    ANTM 8/7/2014 431.46 ANTHEM, INC. Medical Specialities Health Care NYSE
181    AOBC 7/12/2016 185.46 AMERICAN OUTDOOR BRANDS CORPORATION Ordnance And Accessories Capital Goods NASDAQ
182    AON 12/1/2009 828.53 AON PLC Specialty Insurers Finance NYSE
183    AOS 9/25/2009 381.93 A.O SMITH CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
184    AOSL 7/12/2010 37.16 ALPHA AND OMEGA SEMICONDUCTOR LIMITED Semiconductors Technology NASDAQ
185    AP 9/25/2009 16.97 AMPCO-PITTSBURGH CORPORATION Fluid Controls Capital Goods NYSE
186    APA 9/25/2009 2043.05 APACHE CORPORATION Oil & Gas Production Energy NYSE
187    APAM 3/7/2013 115.22 ARTISAN PARTNERS ASSET MANAGEMENT INC. Investment Managers Finance NYSE
188    APC 9/25/2009 2608.52 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
189    APD 9/25/2009 742.78 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
190    APEI 9/25/2009 84.79 AMERICAN PUBLIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
191    APH 9/25/2009 610.29 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
192    APLE 5/18/2015 185.37 APPLE HOSPITALITY REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
193    APOG 9/25/2009 124.08 APOGEE ENTERPRISES, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
194    APPF 6/26/2015 18.61 APPFOLIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
195    APTS 4/1/2011 50.92 PREFERRED APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
196    AQMS 7/31/2015 38.92 AQUA METALS, INC. Metal Fabrications Basic Industries NASDAQ
197    AR 10/10/2013 773.96 ANTERO RESOURCES CORPORATION Oil & Gas Production Energy NYSE
198    ARA 9/25/2009 28.55 AMERICAN RENAL ASSOCIATES HOLDINGS, INC Hospital/Nursing Management Health Care NYSE
199    ARAY 9/25/2009 295.33 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
200    ARC 9/20/2010 70.67 ARC DOCUMENT SOLUTIONS, INC. Professional Services Consumer Services NYSE
201    ARCB 1/6/2014 86.42 ARCBEST CORPORATION Trucking Freight/Courier Services Transportation NASDAQ
202    ARCC 9/25/2009 783.35 ARES CAPITAL CORPORATION NASDAQ
203    ARCH 10/5/2016 53.51 ARCH COAL, INC. Coal Mining Energy NYSE
204    ARD 9/25/2009 59.94 ARDAGH GROUP S.A. Containers/Packaging Consumer Durables NYSE
205    ARDX 6/19/2014 51.29 ARDELYX, INC. Major Pharmaceuticals Health Care NASDAQ
206    ARE 9/25/2009 285.29 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
207    AREX 9/25/2009 304.27 APPROACH RESOURCES INC. Oil & Gas Production Energy NASDAQ
208    ARI 9/25/2009 225.48 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
209    ARL 9/25/2009 2.18 AMERICAN REALTY INVESTORS, INC. Real Estate Finance NYSE
210    ARMK 12/12/2013 387.84 ARAMARK Restaurants Consumer Services NYSE
211    ARNA 9/25/2009 1052.94 ARENA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
212    ARNC 11/1/2016 398.29 ARCONIC INC. Metal Fabrications Capital Goods NYSE
213    AROC 5/11/2015 150.53 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
214    AROW 9/25/2009 10.87 ARROW FINANCIAL CORPORATION Major Banks Finance NASDAQ
215    ARQL 9/25/2009 141.5 ARQULE, INC. Major Pharmaceuticals Health Care NASDAQ
216    ARR 11/10/2009 493.07 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
217    ARRS 9/25/2009 813.86 ARRIS INTERNATIONAL PLC Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
218    ARRY 9/25/2009 689.25 ARRAY BIOPHARMA INC. Major Pharmaceuticals Health Care NASDAQ
219    ARTNA 9/25/2009 8.89 ARTESIAN RESOURCES CORPORATION Water Supply Public Utilities NASDAQ
220    ARW 9/25/2009 416.51 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
221    ASB 9/25/2009 225.89 ASSOCIATED BANC-CORP Major Banks Finance NYSE
222    ASC 8/1/2013 54.73 ARDMORE SHIPPING CORPORATION Marine Transportation Transportation NYSE
223    ASCMA 9/25/2009 37.05 ASCENT CAPITAL GROUP, INC. Other Consumer Services Consumer Services NASDAQ
224    ASGN 9/25/2009 159.71 ASGN INCORPORATED Professional Services Technology NYSE
225    ASH 9/25/2009 498.03 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
226    ASIX 9/15/2016 34.68 ADVANSIX INC. Major Chemicals Basic Industries NYSE
227    ASMB 3/24/2014 27.39 ASSEMBLY BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
228    ASNA 9/20/2010 863.44 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
229    ASPS 9/25/2009 144.27 ALTISOURCE PORTFOLIO SOLUTIONS S.A. Other Consumer Services Consumer Services NASDAQ
230    AST 10/8/2014 22.88 ASTERIAS BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
231    ASTE 9/25/2009 78.3 ASTEC INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
232    ASYS 9/25/2009 53.82 AMTECH SYSTEMS, INC. Industrial Machinery/Components Technology NASDAQ
233    AT 7/23/2010 170.07 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
234    ATEC 9/25/2009 63.62 ALPHATEC HOLDINGS, INC. Medical/Dental Instruments Health Care NASDAQ
235    ATEN 3/21/2014 89.12 A10 NETWORKS, INC. Computer Communications Equipment Technology NYSE
236    ATGE 11/29/2016 63.33 ADTALEM GLOBAL EDUCATION INC. Other Consumer Services Consumer Services NYSE
237    ATH 12/9/2016 145.81 ATHENE HOLDING LTD. Life Insurance Finance NYSE
238    ATHN 9/25/2009 339.53 ATHENAHEALTH, INC. Business Services Services NASDAQ
239    ATHX 9/25/2009 128.87 ATHERSYS, INC. Major Pharmaceuticals Health Care NASDAQ
240    ATI 9/25/2009 1033.39 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
241    ATKR 6/10/2016 57.3 ATKORE INTERNATIONAL GROUP INC. Industrial Machinery/Components Miscellaneous NYSE
242    ATLO 9/25/2009 4.37 AMES NATIONAL CORPORATION Major Banks Finance NASDAQ
243    ATNI 9/25/2009 32.69 ATN INTERNATIONAL, INC. Telecommunications Equipment Public Utilities NASDAQ
244    ATO 9/25/2009 271.97 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
245    ATR 9/25/2009 143.47 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
246    ATRA 10/16/2014 73.23 ATARA BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
247    ATRC 9/25/2009 67.96 ATRICURE, INC. Medical/Dental Instruments Health Care NASDAQ
248    ATRI 9/25/2009 2.27 ATRION CORPORATION Medical/Dental Instruments Health Care NASDAQ
249    ATRO 9/25/2009 56.67 ASTRONICS CORPORATION Military/Government/Technical Capital Goods NASDAQ
250    ATRS 2/21/2012 240.6 ANTARES PHARMA, INC. Medical/Dental Instruments Health Care NASDAQ
251    ATSG 9/25/2009 141.05 AIR TRANSPORT SERVICES GROUP, INC Air Freight/Delivery Services Transportation NASDAQ
252    ATU 9/25/2009 333.18 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
253    ATVI 9/25/2009 3407.4 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
254    AUBN 9/25/2009 1.06 AUBURN NATIONAL BANCORPORATION, INC. Major Banks Finance NASDAQ
255    AUMN 2/18/2010 60.03 GOLDEN MINERALS COMPANY Precious Metals Basic Industries AMEX
256    AVA 9/25/2009 186.05 AVISTA CORPORATION Power Generation Public Utilities NYSE
257    AVAV 9/25/2009 140.16 AEROVIRONMENT, INC. Aerospace Capital Goods NASDAQ
258    AVB 9/25/2009 510.85 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
259    AVD 9/25/2009 93.68 AMERICAN VANGUARD CORPORATION Agricultural Chemicals Basic Industries NYSE
260    AVEO 4/9/2010 240.59 AVEO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
261    AVGO 9/25/2009 1366.68 BROADCOM INC. Semiconductors Technology NASDAQ
262    AVID 9/25/2009 112.47 AVID TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
263    AVNW 1/29/2010 74.15 AVIAT NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
264    AVP 9/25/2009 1776.24 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
265    AVT 9/25/2009 584.19 AVNET, INC. Electronic Components Consumer Non-Durables NASDAQ
266    AVX 9/25/2009 112.47 AVX CORPORATION Electrical Products Capital Goods NYSE
267    AVXL 10/5/2015 64.94 ANAVEX LIFE SCIENCES CORP. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
268    AVY 9/25/2009 510.22 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
269    AWI 9/25/2009 295.81 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
270    AWK 9/25/2009 498.78 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
271    AWR 9/25/2009 79.76 AMERICAN STATES WATER COMPANY Water Supply Public Utilities NYSE
272    AXAS 9/25/2009 375.9 ABRAXAS PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
273    AXDX 9/4/2012 74.19 ACCELERATE DIAGNOSTICS, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
274    AXE 9/25/2009 152.68 ANIXTER INTERNATIONAL INC. Telecommunications Equipment Consumer Non-Durables NYSE
275    AXGN 4/15/2013 51.3 AXOGEN, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
276    AXL 9/25/2009 854.82 AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
277    AXON 6/11/2015 142.4
278    AXP 9/25/2009 2916.17 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
279    AXR 9/25/2009 3.14 AMREP CORPORATION Newspapers/Magazines Consumer Services NYSE
280    AXS 9/25/2009 415.76 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
281    AXTA 11/12/2014 424.69 AXALTA COATING SYSTEMS LTD. Paints/Coatings Basic Industries NYSE
282    AXTI 9/25/2009 109.28 AXT INC Semiconductors Technology NASDAQ
283    AYI 9/25/2009 289.27 ACUITY BRANDS, INC. Building Products Consumer Durables NYSE
284    AYR 9/25/2009 218.86 AIRCASTLE LIMITED Diversified Commercial Services Technology NYSE
285    AYX 3/24/2017 67.22 ALTERYX, INC. Computer Software: Prepackaged Software Technology NYSE
286    AZO 9/25/2009 253.6 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
287    AZPN 1/12/2010 294.19 ASPEN TECHNOLOGY, INC. EDP Services Technology NASDAQ
288    AZZ 9/25/2009 71.77 AZZ INC. Building Products Consumer Durables NYSE
289    B 9/25/2009 163 BARNES GROUP, INC. Metal Fabrications Capital Goods NYSE
290    BA 9/25/2009 2330.84 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
291    BABY 9/25/2009 141.58 NATUS MEDICAL INCORPORATED Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
292    BAC 9/25/2009 14974.15 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
293    BAH 11/17/2010 312.03 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
294    BANC 6/13/2011 151.13 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
295    BANF 9/25/2009 13.28 BANCFIRST CORPORATION Major Banks Finance NASDAQ
296    BANR 9/25/2009 104.39 BANNER CORPORATION Major Banks Finance NASDAQ
297    BAS 9/25/2009 535.28 BASIC ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
298    BATRA 4/18/2016 10.4 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
299    BATRK 4/18/2016 25.85 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
300    BAX 9/25/2009 1819.16 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
301    BBBY 9/25/2009 1651.87 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
302    BBGI 9/25/2009 4.94 BEASLEY BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
303    BBSI 9/25/2009 36.54 BARRETT BUSINESS SERVICES, INC. Professional Services Technology NASDAQ
304    BBT 9/25/2009 2297.68 BB&T CORPORATION Major Banks Finance NYSE
305    BBW 9/25/2009 62.31 BUILD-A-BEAR WORKSHOP, INC. Recreational Products/Toys Consumer Services NYSE
306    BBX 9/25/2009 50.67 BBX CAPITAL CORPORATION Real Estate Finance NYSE
307    BBY 9/25/2009 2755.99 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
308    BC 9/25/2009 623.98 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
309    BCBP 9/28/2009 4.54 BCB BANCORP, INC. (NJ) Savings Institutions Finance NASDAQ
310    BCC 2/6/2013 134.68 BOISE CASCADE, L.L.C. RETAIL: Building Materials Consumer Services NYSE
311    BCEI 12/15/2011 351.04 BONANZA CREEK ENERGY, INC. Oil & Gas Production Energy NYSE
312    BCO 9/25/2009 199.54 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
313    BCOR 2/13/2012 170.81 BLUCORA, INC. Finance: Consumer Services Finance NASDAQ
314    BCOV 2/17/2012 97.05 BRIGHTCOVE INC. EDP Services Technology NASDAQ
315    BCPC 9/25/2009 65.37 BALCHEM CORPORATION Major Chemicals Basic Industries NASDAQ
316    BCRH 11/6/2013 7.41 BLUE CAPITAL REINSURANCE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
317    BCRX 9/25/2009 341.92 BIOCRYST PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
318    BDC 9/25/2009 181.87 BELDEN INC Telecommunications Equipment Basic Industries NYSE
319    BDGE 9/25/2009 13.12 BRIDGE BANCORP, INC. Major Banks Finance NASDAQ
320    BDN 9/25/2009 671.73 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
321    BDSI 10/21/2009 189.9 BIODELIVERY SCIENCES INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
322    BDX 9/25/2009 683.25 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
323    BEAT 9/25/2009 149.73 BIOTELEMETRY, INC. Medical Specialities Health Care NASDAQ
324    BECN 9/25/2009 322.14 BEACON ROOFING SUPPLY, INC. RETAIL: Building Materials Consumer Services NASDAQ
325    BEL 4/7/2014 116.62 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
326    BELFB 9/25/2009 15.95 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
327    BEN 9/25/2009 1110.85 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
328    BERY 10/4/2012 403.4 BERRY GLOBAL GROUP, INC. Plastic Products Consumer Non-Durables NYSE
329    BF.A 9/25/2009 7.34 BROWN FORMAN CORPORATION NYSE
330    BF.B 9/25/2009 310.08 BROWN FORMAN CORPORATION NYSE
331    BFAM 1/25/2013 70.33 BRIGHT HORIZONS FAMILY SOLUTIONS INC. Other Consumer Services Miscellaneous NYSE
332    BFIN 9/25/2009 14.46 BANKFINANCIAL CORPORATION Savings Institutions Finance NASDAQ
333    BFS 9/25/2009 20.67 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
334    BG 9/25/2009 665.92 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
335    BGCP 9/25/2009 496.52 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
336    BGFV 9/25/2009 133.45 BIG 5 SPORTING GOODS CORPORATION Other Specialty Stores Consumer Services NASDAQ
337    BGG 9/25/2009 221.34 BRIGGS & STRATTON CORPORATION Industrial Machinery/Components Energy NYSE
338    BGS 9/25/2009 253.42 B&G FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
339    BGSF 7/25/2014 7.79 BG STAFFING INC Professional Services Technology AMEX
340    BH 4/9/2010 22.03 BIGLARI HOLDINGS INC. Restaurants Consumer Services NYSE
341    BHB 9/25/2009 5.18 BAR HARBOR BANKSHARES, INC. Major Banks Finance AMEX
342    BHBK 7/22/2014 20.73 BLUE HILLS BANCORP, INC. Major Banks Finance NASDAQ
343    BHE 9/25/2009 174.85 BENCHMARK ELECTRONICS, INC. Electrical Products Technology NYSE
344    BHLB 9/25/2009 58.21 BERKSHIRE HILLS BANCORP, INC. Banks Finance NYSE
345    BHVN 5/4/2017 35.35 BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD. Major Pharmaceuticals Health Care NYSE
346    BID 9/25/2009 544.92 SOTHEBY'S Business Services Miscellaneous NYSE
347    BIDU 9/25/2009 2513.43 BAIDU, INC. Computer Software: Programming, Data Processing Technology NASDAQ
348    BIG 9/25/2009 712.49 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
349    BIIB 9/25/2009 1044.76 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
350    BIO 9/25/2009 66.4 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
351    BIOL 2/6/2012 34.93 BIOLASE, INC. Medical/Dental Instruments Health Care NASDAQ
352    BIOS 9/25/2009 307.82 BIOSCRIP, INC. Medical/Nursing Services Health Care NASDAQ
353    BJ 9/25/2009 181.85 BJ'S WHOLESALE CLUB HOLDINGS, INC. Department/Specialty Retail Stores Consumer Services NYSE
354    BJRI 9/25/2009 223.15 BJ'S RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
355    BK 9/25/2009 2921.35 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
356    BKC 9/25/2009 106.66 BURGER KING HOLDINGS INC Eating Places Retail Trade NYSE
357    BKCC 9/25/2009 167.36 BLACKROCK CAPITAL INVESTMENT CORPORATION NASDAQ
358    BKD 9/25/2009 891.29 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
359    BKE 9/25/2009 252.28 BUCKLE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
360    BKH 9/25/2009 180.28 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
361    BKI 9/25/2009 135.09 BLACK KNIGHT, INC. Computer Software: Prepackaged Software Technology NYSE
362    BKS 9/25/2009 545.56 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
363    BKU 1/28/2011 291.72 BANKUNITED, INC. Savings Institutions Finance NYSE
364    BL 10/28/2016 42.25 BLACKLINE, INC. Computer Software: Prepackaged Software Technology NASDAQ
365    BLBD 12/5/2014 13.53 BLUE BIRD CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
366    BLCM 12/18/2014 89.6 BELLICUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
367    BLD 9/25/2009 67.68 TOPBUILD CORP. Engineering & Construction Basic Industries NYSE
368    BLDR 9/25/2009 336.35 BUILDERS FIRSTSOURCE, INC. RETAIL: Building Materials Consumer Services NASDAQ
369    BLK 9/25/2009 423.32 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
370    BLKB 9/25/2009 124.78 BLACKBAUD, INC. Computer Software: Prepackaged Software Technology NASDAQ
371    BLL 9/25/2009 762.06 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
372    BLMN 8/8/2012 480.78 BLOOMIN' BRANDS, INC. Restaurants Consumer Services NASDAQ
373    BLMT 10/5/2011 5.17 BSB BANCORP, INC. Major Banks Finance NASDAQ
374    BLUE 6/19/2013 238.64 BLUEBIRD BIO, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
375    BLX 9/25/2009 75.32 BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A. Commercial Banks Finance NYSE
376    BMCH 12/14/2015 70.02 BMC STOCK HOLDINGS, INC. RETAIL: Building Materials Consumer Services NASDAQ
377    BMI 9/25/2009 54.47 BADGER METER, INC. Industrial Machinery/Components Capital Goods NYSE
378    BMRC 9/25/2009 7.16 BANK OF MARIN BANCORP Major Banks Finance NASDAQ
379    BMRN 9/25/2009 684.86 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
380    BMS 9/25/2009 428.89 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
381    BMTC 9/25/2009 21.19 BRYN MAWR BANK CORPORATION Major Banks Finance NASDAQ
382    BMY 9/25/2009 3702.17 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
383    BNCL 9/25/2009 91.65 BENEFICIAL BANCORP, INC. Savings Institutions Finance NASDAQ
384    BNED 7/23/2015 54.52 BARNES & NOBLE EDUCATION, INC Other Specialty Stores Consumer Services NYSE
385    BNFT 9/18/2013 68.23 BENEFITFOCUS, INC. Computer Software: Prepackaged Software Technology NASDAQ
386    BOCH 9/25/2009 6.3 BANK OF COMMERCE HOLDINGS (CA) Major Banks Finance NASDAQ
387    BOH 9/25/2009 183.32 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
388    BOJA 5/8/2015 57.62
389    BOKF 9/25/2009 84.09 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
390    BOLD 7/20/2016 34.45 AUDENTES THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
391    BOOM 9/25/2009 43.02 DMC GLOBAL INC. Industrial Specialties Capital Goods NASDAQ
392    BOOT 9/25/2009 110.34 BOOT BARN HOLDINGS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
393    BOX 10/28/2010 323.78 BOX, INC. Computer Software: Prepackaged Software Technology NYSE
394    BPFH 9/25/2009 247.1 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
395    BPI 9/25/2009 163.52 BRIDGEPOINT EDUCATION, INC. Other Consumer Services Consumer Services NYSE
396    BPMC 4/30/2015 65.7 BLUEPRINT MEDICINES CORPORATION Major Pharmaceuticals Health Care NASDAQ
397    BPOP 9/25/2009 862.11 POPULAR, INC. Major Banks Finance NASDAQ
398    BR 9/25/2009 382.3 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
399    BRC 9/25/2009 134.27 BRADY CORPORATION Miscellaneous manufacturing industries Consumer Durables NYSE
400    BREW 11/28/2011 26.63 CRAFT BREW ALLIANCE, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
401    BRG 3/28/2014 33.32 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
402    BRK.B 9/25/2009 1964.46 BERKSHIRE HATHAWAY INC. NYSE
403    BRKL 9/25/2009 154.48 BROOKLINE BANCORP, INC. Savings Institutions Finance NASDAQ
404    BRKR 9/25/2009 408.81 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
405    BRKS 9/25/2009 221.98 BROOKS AUTOMATION, INC. Industrial Machinery/Components Technology NASDAQ
406    BRO 9/25/2009 402.77 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
407    BRS 9/25/2009 262.05 BRISTOW GROUP INC Transportation Services Transportation NYSE
408    BRSS 5/23/2013 39.39 GLOBAL BRASS AND COPPER HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
409    BRX 10/30/2013 511.6 BRIXMOR PROPERTY GROUP INC. Real Estate Investment Trusts Consumer Services NYSE
410    BRY 9/25/2009 211.13 BERRY PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
411    BSET 9/25/2009 19.79 BASSETT FURNITURE INDUSTRIES, INCORPORATED Home Furnishings Consumer Durables NASDAQ
412    BSRR 9/25/2009 11.61 SIERRA BANCORP Major Banks Finance NASDAQ
413    BSTC 9/25/2009 15.46 BIOSPECIFICS TECHNOLOGIES CORP Major Pharmaceuticals Health Care NASDAQ
414    BSX 9/25/2009 3269.07 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
415    BTU 9/25/2009 2148.81 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
416    BTX 9/24/2010 73.48 BIOTIME, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
417    BUD 9/25/2009 707.32 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
418    BURL 10/2/2013 324.16 BURLINGTON STORES, INC. Department/Specialty Retail Stores Consumer Services NYSE
419    BUSE 9/25/2009 61.29 FIRST BUSEY CORPORATION Major Banks Finance NASDAQ
420    BV 2/24/2012 160.63 BRIGHTVIEW HOLDINGS, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
421    BW 9/25/2009 150.12 BABCOCK Building Products Capital Goods NYSE
422    BWA 9/25/2009 941.52 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
423    BWEN 9/25/2009 93.4 BROADWIND ENERGY, INC. Metal Fabrications Capital Goods NASDAQ
424    BWFG 1/28/2014 2.42 BANKWELL FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
425    BWXT 1/5/2015 156.8 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
426    BXC 9/25/2009 33.71 BLUELINX HOLDINGS INC. Wholesale Distributors Capital Goods NYSE
427    BXG 9/25/2009 14.88 BLUEGREEN VACATIONS CORPORATION Real Estate Finance NYSE
428    BXP 9/25/2009 572.11 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
429    BXS 9/25/2009 351.45 BANCORPSOUTH BANK Major Banks Finance NYSE
430    BYD 9/25/2009 755.22 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
431    BZH 9/25/2009 557.46 BEAZER HOMES USA, INC. Homebuilding Capital Goods NYSE
432    C 9/25/2009 10713.46 CITIGROUP INC. Major Banks Finance NYSE
433    CAAS 9/28/2009 56.96 CHINA AUTOMOTIVE SYSTEMS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
434    CABO 6/11/2015 7.4 CABLE ONE, INC. Television Services Consumer Services NYSE
435    CAC 9/28/2009 10.56 CAMDEN NATIONAL CORPORATION Major Banks Finance NASDAQ
436    CACC 9/28/2009 56.51 CREDIT ACCEPTANCE CORPORATION Finance: Consumer Services Finance NASDAQ
437    CACI 9/28/2009 151.87 CACI INTERNATIONAL, INC. EDP Services Technology NYSE
438    CADE 9/28/2009 74.92 CADENCE BANCORPORATION Major Banks Finance NYSE
439    CAE 9/28/2009 38.86 CAE INC Industrial Machinery/Components Miscellaneous NYSE
440    CAG 9/28/2009 1697.36 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
441    CAH 9/28/2009 1393.86 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
442    CAI 2/17/2015 34.59 CAI INTERNATIONAL, INC. Diversified Commercial Services Technology NYSE
443    CAKE 9/28/2009 563.53 THE CHEESECAKE FACTORY INCORPORATED Restaurants Consumer Services NASDAQ
444    CAL 9/28/2009 356.07 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
445    CALA 10/2/2014 69.29 CALITHERA BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
446    CALM 9/28/2009 164.57 CAL-MAINE FOODS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
447    CALX 4/9/2010 144.52 CALIX, INC Telecommunications Equipment Consumer Services NYSE
448    CAMP 9/28/2009 170.12 CALAMP CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
449    CAR 9/28/2009 1107.6 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
450    CARA 1/31/2014 144.4 CARA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
451    CARB 8/11/2011 84.74 CARBONITE, INC. EDP Services Technology NASDAQ
452    CARO 3/10/2014 10.87 CAROLINA FINANCIAL CORPORATION Major Banks Finance NASDAQ
453    CARS 5/18/2017 100.6 CARS.COM INC. EDP Services Technology NYSE
454    CASH 9/28/2009 20.21 META FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
455    CASS 9/28/2009 12.22 CASS INFORMATION SYSTEMS, INC Business Services Miscellaneous NASDAQ
456    CASY 9/28/2009 224.02 CASEYS GENERAL STORES, INC. Automotive Aftermarket Consumer Durables NASDAQ
457    CAT 9/28/2009 3187.92 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
458    CATM 9/28/2009 207.6 CARDTRONICS PLC Business Services Miscellaneous NASDAQ
459    CATO 10/16/2009 101.85 CATO CORPORATION (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
460    CATY 9/28/2009 266.26 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
461    CB 9/28/2009 946.13 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
462    CBB 9/28/2009 353.88 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
463    CBK 9/28/2009 99.78 CHRISTOPHER & BANKS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NYSE
464    CBL 9/28/2009 887.17 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
465    CBLI 9/28/2009 47.03 CLEVELAND BIOLABS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
466    CBM 9/28/2009 140 CAMBREX CORPORATION Major Pharmaceuticals Health Care NYSE
467    CBNK 9/28/2009 2.09 CAPITAL BANCORP, INC. Major Banks Finance NASDAQ
468    CBOE 7/12/2010 362.19 CBOE GLOBAL MARKETS, INC. NASDAQ
469    CBPX 2/5/2014 88.02 CONTINENTAL BUILDING PRODUCTS, INC. Building Materials Capital Goods NYSE
470    CBRL 9/28/2009 175.37 CRACKER BARREL OLD COUNTRY STORE, INC. Restaurants Consumer Services NASDAQ
471    CBS 9/28/2009 2902.55 CBS CORPORATION Broadcasting Consumer Services NYSE
472    CBSH 9/28/2009 252.77 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
473    CBT 9/28/2009 232.04 CABOT CORPORATION Major Chemicals Basic Industries NYSE
474    CBU 9/28/2009 101.26 COMMUNITY BANK SYSTEM, INC. Major Banks Finance NYSE
475    CBZ 9/28/2009 90.77 CBIZ, INC. Business Services Miscellaneous NYSE
476    CC 6/19/2015 411.53 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
477    CCBG 9/28/2009 10.69 CAPITAL CITY BANK GROUP Major Banks Finance NASDAQ
478    CCC 9/28/2009 198.48 CHURCHILL CAPITAL CORP Business Services Finance NYSE
479    CCF 9/28/2009 7.36 CHASE CORPORATION Building Products Consumer Durables AMEX
480    CCI 9/28/2009 1125.96 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
481    CCK 9/28/2009 635.13 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
482    CCL 9/28/2009 2217.71 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
483    CCMP 9/28/2009 92.41 CABOT MICROELECTRONICS CORPORATION Semiconductors Technology NASDAQ
484    CCNE 9/28/2009 9.17 CNB FINANCIAL CORPORATION Major Banks Finance NASDAQ
485    CCO 9/28/2009 88.54 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
486    CCOI 9/28/2009 191.38 COGENT COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Consumer Services NASDAQ
487    CCRN 9/28/2009 95.68 CROSS COUNTRY HEALTHCARE, INC. Professional Services Technology NASDAQ
488    CCS 9/28/2009 50.5 CENTURY COMMUNITIES, INC. Homebuilding Capital Goods NYSE
489    CCU 9/28/2009 68.75 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
490    CCXI 2/8/2012 65.05 CHEMOCENTRYX, INC. Major Pharmaceuticals Health Care NASDAQ
491    CDE 9/28/2009 1145.49 COEUR MINING, INC. Precious Metals Basic Industries NYSE
492    CDEV 4/25/2016 238.53 CENTENNIAL RESOURCE DEVELOPMENT, INC. Oil & Gas Production Energy NASDAQ
493    CDK 8/10/2010 214.55 CDK GLOBAL, INC. Business Services Miscellaneous NASDAQ
494    CDNS 9/28/2009 1244.5 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
495    CDR 9/28/2009 136.5 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
496    CDW 6/27/2013 254.6 CDW CORPORATION Catalog/Specialty Distribution Consumer Services NASDAQ
497    CDXS 7/12/2010 60.97 CODEXIS, INC. Major Chemicals Basic Industries NASDAQ
498    CDZI 9/28/2009 35.95 CADIZ, INC. Water Supply Public Utilities NASDAQ
499    CE 9/28/2009 721.94 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
500    CECE 9/28/2009 43.64 CECO ENVIRONMENTAL CORP. Pollution Control Equipment Capital Goods NASDAQ
501    CECO 9/28/2009 384.01 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
502    CELG 9/28/2009 2321.65 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
503    CEM 7/12/2010 68.88 CLEARBRIDGE MLP AND MIDSTREAM FUND INC. NYSE
504    CENT 9/28/2009 53.18 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
505    CENTA 9/28/2009 115.92 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
506    CENX 9/28/2009 929.1 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
507    CERN 9/28/2009 903.55 CERNER CORPORATION EDP Services Technology NASDAQ
508    CERS 9/28/2009 281.54 CERUS CORPORATION Medical/Dental Instruments Health Care NASDAQ
509    CETV 9/28/2009 158.87 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
510    CEVA 9/28/2009 92.91 CEVA, INC. Semiconductors Technology NASDAQ
511    CF 9/28/2009 1340.24 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
512    CFFI 9/28/2009 3.52 C&F FINANCIAL CORPORATION Major Banks Finance NASDAQ
513    CFFN 9/28/2009 318.58 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
514    CFG 9/24/2014 1047.97 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
515    CFMS 7/1/2015 57.54 CONFORMIS, INC. Industrial Specialties Health Care NASDAQ
516    CFR 9/28/2009 277.58 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
517    CFX 9/28/2009 389.55 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
518    CGA 9/28/2009 51.37 CHINA GREEN AGRICULTURE, INC. Agricultural Chemicals Basic Industries NYSE
519    CGNX 9/28/2009 304.93 COGNEX CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
520    CHCO 9/28/2009 31.06 CITY HOLDING COMPANY Major Banks Finance NASDAQ
521    CHCT 5/21/2015 19.12 COMMUNITY HEALTHCARE TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
522    CHD 9/28/2009 527.32 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
523    CHDN 9/28/2009 34 CHURCHILL DOWNS, INCORPORATED Services-Misc. Amusement & Recreation Consumer Services NASDAQ
524    CHE 9/28/2009 92.66 CHEMED CORP. Medical/Nursing Services Health Care NYSE
525    CHEF 7/28/2011 59.53 THE CHEFS' WAREHOUSE, INC. Food Distributors Consumer Non-Durables NASDAQ
526    CHFC 9/28/2009 82.46 CHEMICAL FINANCIAL CORPORATION Major Banks Finance NASDAQ
527    CHGG 11/13/2013 192.67 CHEGG, INC. Other Consumer Services Consumer Services NYSE
528    CHH 9/28/2009 112.16 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
529    CHIC 9/28/2009 0.43 GLOBAL X MSCI CHINA COMMUNICATION SERVICES ETF NASDAQ
530    CHK 9/28/2009 5234.99 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
531    CHKE 9/28/2009 25.98 CHEROKEE INC. Apparel Consumer Non-Durables NASDAQ
532    CHKP 9/28/2009 924.98 CHECK POINT SOFTWARE TECHNOLOGIES LTD. Computer Software: Prepackaged Software Technology NASDAQ
533    CHMG 7/23/2012 1.68 CHEMUNG FINANCIAL CORP Major Banks Finance NASDAQ
534    CHMI 10/4/2013 21.23 CHERRY HILL MORTGAGE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
535    CHRS 9/28/2009 279.85 COHERUS BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
536    CHRW 9/28/2009 867.85 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
537    CHS 9/28/2009 1267.17 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
538    CHSP 1/22/2010 124.22 CHESAPEAKE LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
539    CHTR 9/24/2010 604.66 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
540    CHUY 7/24/2012 80.48 CHUY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
541    CI 9/28/2009 1195.65 CIGNA CORPORATION Medical Specialities Health Care NYSE
542    CIA 9/28/2009 38.36 CITIZENS, INC. Life Insurance Finance NYSE
543    CIEN 9/28/2009 1896.07 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
544    CIM 9/28/2009 1028.53 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
545    CINF 9/28/2009 425.05 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
546    CIO 9/28/2009 30.37 CITY OFFICE REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
547    CIR 9/28/2009 60.2 CIRCOR INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
548    CIT 9/28/2009 863.08 CIT GROUP INC (DEL) Major Banks Finance NYSE
549    CIVB 11/10/2014 4.7 CIVISTA BANCSHARES, INC. Major Banks Finance NASDAQ
550    CIVI 9/17/2014 22.24 CIVITAS SOLUTIONS, INC. Medical/Nursing Services Health Care NYSE
551    CIX 9/28/2009 1.81 COMPX INTERNATIONAL INC. Industrial Machinery/Components Capital Goods AMEX
552    CIZN 9/28/2009 1.03 CITIZENS HOLDING COMPANY Major Banks Finance NASDAQ
553    CJ 3/6/2017 88.2 C&J ENERGY SERVICES, INC Oilfield Services/Equipment Energy NYSE
554    CKH 9/28/2009 85.35 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
555    CL 9/28/2009 1560.73 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
556    CLB 9/28/2009 306.76 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
557    CLCT 9/28/2009 15.38 COLLECTORS UNIVERSE, INC. Business Services Miscellaneous NASDAQ
558    CLD 11/20/2009 493.38 CLOUD PEAK ENERGY INC Coal Mining Energy NYSE
559    CLDR 4/28/2017 162.08 CLOUDERA, INC. Computer Software: Prepackaged Software Technology NYSE
560    CLDT 7/12/2010 82.47 CHATHAM LODGING TRUST (REIT) Real Estate Investment Trusts Consumer Services NYSE
561    CLDX 9/28/2009 586.87 CELLDEX THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
562    CLF 9/28/2009 2751.92 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
563    CLFD 9/28/2009 26.62 CLEARFIELD, INC. Telecommunications Equipment Public Utilities NASDAQ
564    CLGX 7/12/2010 334.88 CORELOGIC, INC. EDP Services Technology NYSE
565    CLH 9/28/2009 254.48 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
566    CLI 9/28/2009 417.58 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
567    CLNE 9/28/2009 568.54 CLEAN ENERGY FUELS CORP. Natural Gas Distribution Public Utilities NASDAQ
568    CLNY 9/28/2009 370.24 COLONY CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
569    CLPR 2/10/2017 4.53 CLIPPER REALTY INC. Real Estate Investment Trusts Consumer Services NYSE
570    CLR 9/28/2009 1244.51 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
571    CLSD 6/2/2016 33.68 CLEARSIDE BIOMEDICAL, INC. Major Pharmaceuticals Health Care NASDAQ
572    CLUB 9/28/2009 44.08 TOWN SPORTS INTERNATIONAL HOLDINGS, INC. Hotels/Resorts Consumer Services NASDAQ
573    CLVS 11/16/2011 401.6 CLOVIS ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
574    CLW 9/28/2009 72.22 CLEARWATER PAPER CORPORATION Paper Basic Industries NYSE
575    CLX 9/28/2009 603.4 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
576    CMA 9/28/2009 1257.18 COMERICA INCORPORATED Major Banks Finance NYSE
577    CMC 9/28/2009 754.22 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
578    CMCO 9/28/2009 49.85 COLUMBUS MCKINNON CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
579    CMCSA 9/28/2009 6423.02 COMCAST CORPORATION Television Services Consumer Services NASDAQ
580    CMD 9/28/2009 25.55 CANTEL MEDICAL CORP. Medical/Dental Instruments Health Care NYSE
581    CME 9/28/2009 769.37 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
582    CMG 9/28/2009 494.13 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
583    CMI 9/28/2009 1204.02 CUMMINS INC. Industrial Machinery/Components Energy NYSE
584    CMLS 9/28/2009 185.81 CUMULUS MEDIA INC. Broadcasting Consumer Services NASDAQ
585    CMO 9/28/2009 356.62 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
586    CMP 9/28/2009 181.95 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
587    CMPR 7/23/2014 71.67 CIMPRESS N.V Publishing Miscellaneous NASDAQ
588    CMRE 11/4/2010 108.91 COSTAMARE INC. Marine Transportation Transportation NYSE
589    CMRX 4/11/2013 133.26 CHIMERIX, INC. Major Pharmaceuticals Health Care NASDAQ
590    CMS 9/28/2009 1226.25 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
591    CMT 9/28/2009 11.73 CORE MOLDING TECHNOLOGIES INC Plastic Products Consumer Non-Durables AMEX
592    CMTL 9/28/2009 119.08 COMTECH TELECOMMUNICATIONS CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
593    CNA 9/28/2009 114.53 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
594    CNAT 7/25/2013 93.33 CONATUS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
595    CNBKA 9/28/2009 2.6 CENTURY BANCORP, INC. Major Banks Finance NASDAQ
596    CNC 9/28/2009 598.57 CENTENE CORPORATION Medical Specialities Health Care NYSE
597    CNCE 2/13/2014 54.6 CONCERT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
598    CNDT 12/13/2016 188.86 CONDUENT INCORPORATED Business Services Miscellaneous NYSE
599    CNET 4/9/2010 52.92 CHINANET ONLINE HOLDINGS, INC. Computer Software: Programming, Data Processing Technology NASDAQ
600    CNK 9/28/2009 457.85 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
601    CNMD 9/28/2009 81.6 CONMED CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
602    CNO 9/28/2009 779.04 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
603    CNOB 2/12/2013 24.96 CONNECTONE BANCORP, INC. Major Banks Finance NASDAQ
604    CNP 9/28/2009 1579.59 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
605    CNS 9/28/2009 87.26 COHEN & STEERS INC Investment Managers Finance NYSE
606    CNSL 9/28/2009 158.35 CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
607    CNTY 9/28/2009 27.65 CENTURY CASINOS, INC. Hotels/Resorts Consumer Services NASDAQ
608    CNX 9/28/2009 1926.75 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
609    CNXN 3/14/2016 7.91 PC CONNECTION, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
610    CODI 9/28/2009 81.89 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
611    COF 9/28/2009 2000.62 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
612    COG 9/28/2009 2260.46 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
613    COHR 9/28/2009 121.87 COHERENT, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
614    COHU 9/28/2009 61.93 COHU, INC. Electrical Products Capital Goods NASDAQ
615    COKE 9/28/2009 17.6 COCA-COLA CONSOLIDATED, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
616    COLB 9/28/2009 143.17 COLUMBIA BANKING SYSTEM, INC. Major Banks Finance NASDAQ
617    COLL 5/7/2015 71.59 COLLEGIUM PHARMACEUTICAL, INC. Major Pharmaceuticals Health Care NASDAQ
618    COLM 9/28/2009 126.09 COLUMBIA SPORTSWEAR COMPANY Apparel Consumer Non-Durables NASDAQ
619    COMM 10/25/2013 428.41 COMMSCOPE HOLDING COMPANY, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
620    CONE 1/18/2013 240.76 CYRUSONE INC Real Estate Investment Trusts Consumer Services NASDAQ
621    CONN 9/28/2009 321.04 CONN'S, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
622    COO 9/28/2009 282.56 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
623    COP 9/28/2009 3723.65 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
624    COR 9/28/2009 125.76 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
625    CORE 9/28/2009 83.14 CORE-MARK HOLDING COMPANY, INC. Food Distributors Consumer Non-Durables NASDAQ
626    CORP 9/24/2010 7.84 PIMCO INVESTMENT GRADE CORPORAT PIMCO Intermediate-Term Bond NYSE
627    CORR 8/13/2012 44.49 CORENERGY INFRASTRUCTURE TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
628    CORT 9/28/2009 226.57 CORCEPT THERAPEUTICS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
629    COST 9/28/2009 1414.58 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
630    COTY 6/13/2013 820.46 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
631    COUP 3/7/2014 134.59 COUPA SOFTWARE INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
632    COWN 9/28/2009 205.97 COWEN INC. Investment Bankers/Brokers/Service Finance NASDAQ
633    CPA 9/28/2009 257.07 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
634    CPB 9/28/2009 1064.09 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
635    CPE 9/28/2009 904.55 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
636    CPF 9/28/2009 79.91 CPB INC. Major Banks Finance NYSE
637    CPK 9/28/2009 24.44 CHESAPEAKE UTILITIES CORPORATION Oil & Gas Production Public Utilities NYSE
638    CPRT 9/28/2009 406.06 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
639    CPRX 9/28/2009 153.17 CATALYST PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
640    CPS 10/17/2013 31.85 COOPER-STANDARD HOLDINGS INC. Auto Parts:O.E.M. Capital Goods NYSE
641    CPSI 9/28/2009 66.44 COMPUTER PROGRAMS AND SYSTEMS, INC. EDP Services Technology NASDAQ
642    CPSS 9/28/2009 27.49 CONSUMER PORTFOLIO SERVICES, INC. Finance: Consumer Services Finance NASDAQ
643    CPST 9/28/2009 300.54 CAPSTONE TURBINE CORPORATION Industrial Machinery/Components Energy NASDAQ
644    CPT 9/28/2009 370.54 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
645    CR 9/28/2009 190.83 CRANE CO. Metal Fabrications Capital Goods NYSE
646    CRAI 9/28/2009 24.64 CRA INTERNATIONAL,INC. Other Consumer Services Miscellaneous NASDAQ
647    CRAY 9/28/2009 168.44 CRAY INC Computer Manufacturing Technology NASDAQ
648    CRBP 4/16/2015 79.3 CORBUS PHARMACEUTICALS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
649    CRC 9/29/2009 606.51 CALIFORNIA RESOURCES CORPORATION Oil & Gas Production Energy NYSE
650    CRCM 1/27/2014 48.04 CARE.COM, INC. Other Consumer Services Consumer Services NYSE
651    CRD.B 9/28/2009 17.68 CRAWFORD & COMPANY NYSE
652    CREE 9/28/2009 1220.9 CREE, INC. Semiconductors Technology NASDAQ
653    CRI 9/28/2009 438.2 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
654    CRIS 9/28/2009 174.38 CURIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
655    CRK 9/28/2009 559.13 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
656    CRL 9/28/2009 325.67 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
657    CRM 9/28/2009 2143.39 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
658    CRMT 9/28/2009 31.81 AMERICA'S CAR-MART, INC. Automotive Aftermarket Consumer Durables NASDAQ
659    CROX 9/28/2009 834.96 CROCS, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
660    CRR 9/28/2009 317.55 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
661    CRS 9/28/2009 265.2 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
662    CRUS 9/28/2009 1037.43 CIRRUS LOGIC, INC. Semiconductors Technology NASDAQ
663    CRVL 9/28/2009 19.13 CORVEL CORP. Specialty Insurers Finance NASDAQ
664    CRVS 3/23/2016 10.69 CORVUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
665    CRY 9/28/2009 55.18 CRYOLIFE, INC. Medical/Dental Instruments Health Care NYSE
666    CRZO 9/28/2009 844.18 CARRIZO OIL & GAS, INC. Oil & Gas Production Energy NASDAQ
667    CSA 9/28/2009 34.89 VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF NASDAQ
668    CSCO 9/28/2009 9398.32 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
669    CSFL 9/28/2009 89.65 CENTERSTATE BANK CORPORATION Major Banks Finance NASDAQ
670    CSGP 9/28/2009 106.77 COSTAR GROUP, INC. Business Services Miscellaneous NASDAQ
671    CSGS 9/28/2009 113.67 CSG SYSTEMS INTERNATIONAL, INC. EDP Services Technology NASDAQ
672    CSII 9/28/2009 108.69 CARDIOVASCULAR SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
673    CSL 9/28/2009 231.12 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
674    CSLT 3/14/2014 99.9 CASTLIGHT HEALTH, INC. EDP Services Technology NYSE
675    CSOD 3/17/2011 252.36 CORNERSTONE ONDEMAND, INC. Computer Software: Prepackaged Software Technology NASDAQ
676    CSS 9/28/2009 14.45 CSS INDUSTRIES, INC. Consumer: Greeting Cards Consumer Services NYSE
677    CSTE 3/22/2012 101.35 CAESARSTONE LTD. Building Materials Capital Goods NASDAQ
678    CSTR 9/28/2009 293.85 CAPSTAR FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
679    CSU 9/28/2009 100.89 CAPITAL SENIOR LIVING CORPORATION Hospital/Nursing Management Health Care NYSE
680    CSV 9/28/2009 38.89 CARRIAGE SERVICES, INC. Other Consumer Services Consumer Services NYSE
681    CSWC 9/28/2009 13.87 CAPITAL SOUTHWEST CORPORATION Textiles Consumer Non-Durables NASDAQ
682    CSWI 9/30/2015 10.94 CSW INDUSTRIALS, INC. Home Furnishings Basic Industries NASDAQ
683    CSX 9/28/2009 3139.43 CSX CORPORATION Railroads Transportation NASDAQ
684    CTAS 9/28/2009 441.36 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
685    CTB 9/28/2009 457.43 COOPER TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NYSE
686    CTBI 9/28/2009 20.2 COMMUNITY TRUST BANCORP, INC. Major Banks Finance NASDAQ
687    CTIC 9/28/2009 366.23 CTI BIOPHARMA CORP. Major Pharmaceuticals Health Care NASDAQ
688    CTL 9/28/2009 2509.98 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
689    CTLT 7/31/2014 203.91 CATALENT, INC. Major Pharmaceuticals Health Care NYSE
690    CTMX 10/8/2015 42.33 CYTOMX THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
691    CTO 9/28/2009 5.95 CONSOLIDATED-TOMOKA LAND CO. Real Estate Finance AMEX
692    CTR 6/27/2012 35.12 CLEARBRIDGE MLP AND MIDSTREAM TOTAL RETURN FUND IN NYSE
693    CTRE 5/23/2014 98.47 CARETRUST REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
694    CTRL 8/2/2013 91.15 CONTROL4 CORPORATION Electrical Products Capital Goods NASDAQ
695    CTRN 9/28/2009 65.48 CITI TRENDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
696    CTS 9/28/2009 53.14 CTS CORPORATION Electrical Products Technology NYSE
697    CTSH 9/28/2009 1865.54 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
698    CTT 9/28/2009 47.37 CATCHMARK TIMBER TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
699    CTV 9/28/2009 120.31 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
700    CTWS 9/28/2009 16.48 CONNECTICUT WATER SERVICE, INC. Water Supply Public Utilities NASDAQ
701    CTXS 9/28/2009 1252.82 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
702    CUB 9/28/2009 73.37 CUBIC CORPORATION Industrial Machinery/Components Capital Goods NYSE
703    CUBE 5/31/2011 527.73 CUBESMART Real Estate Investment Trusts Consumer Services NYSE
704    CUBI 1/22/2013 53.71 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
705    CUTR 9/28/2009 45.44 CUTERA, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
706    CUZ 9/28/2009 580.3 COUSINS PROPERTIES INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
707    CVA 9/28/2009 506.12 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
708    CVBF 9/28/2009 314.24 CVB FINANCIAL CORPORATION Major Banks Finance NASDAQ
709    CVCO 9/28/2009 20.59 CAVCO INDUSTRIES, INC. Homebuilding Basic Industries NASDAQ
710    CVCY 9/28/2009 5.78 CENTRAL VALLEY COMMUNITY BANCORP Major Banks Finance NASDAQ
711    CVGI 9/28/2009 89.69 COMMERCIAL VEHICLE GROUP, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
712    CVGW 9/28/2009 56.88 CALAVO GROWERS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
713    CVI 9/28/2009 429.39 CVR ENERGY INC. Integrated oil Companies Energy NYSE
714    CVLT 9/28/2009 314.54 COMMVAULT SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
715    CVLY 9/28/2009 2.67 CODORUS VALLEY BANCORP, INC Savings Institutions Finance NASDAQ
716    CVNA 4/28/2017 93.01 CARVANA CO. Automotive Aftermarket Consumer Durables NYSE
717    CVRS 12/5/2014 46.41 CORINDUS VASCULAR ROBOTICS, INC. Medical/Dental Instruments Health Care AMEX
718    CVS 9/28/2009 3261.48 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
719    CVTI 9/28/2009 49.41 COVENANT TRANSPORTATION GROUP, INC. Trucking Freight/Courier Services Transportation NASDAQ
720    CVX 9/28/2009 3818.33 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
721    CW 9/28/2009 134.21 CURTISS-WRIGHT CORPORATION Industrial Machinery/Components Technology NYSE
722    CWCO 9/28/2009 34.15 CONSOLIDATED WATER CO. LTD. Water Supply Public Utilities NASDAQ
723    CWH 7/12/2010 293.21 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
724    CWST 9/28/2009 73.37 CASELLA WASTE SYSTEMS, INC. Environmental Services Public Utilities NASDAQ
725    CWT 9/28/2009 108.04 CALIFORNIA WATER SERVICE GROUP HOLDING Water Supply Public Utilities NYSE
726    CXO 9/28/2009 827.91 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
727    CXP 10/10/2013 177.13 COLUMBIA PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
728    CXW 9/28/2009 517.67 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
729    CY 9/28/2009 1884.3 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
730    CYBE 9/28/2009 17.37 CYBEROPTICS CORPORATION Electronic Components Capital Goods NASDAQ
731    CYH 9/28/2009 1065.86 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
732    CYTK 9/28/2009 164.98 CYTOKINETICS, INCORPORATED Major Pharmaceuticals Health Care NASDAQ
733    CYTX 9/28/2009 151.65 CYTORI THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
734    CZNC 9/28/2009 9.08 CITIZENS & NORTHERN CORP Major Banks Finance NASDAQ
735    CZR 2/8/2012 722.59 CAESARS ENTERTAINMENT CORPORATION Hotels/Resorts Consumer Services NASDAQ
736    D 9/28/2009 1364.94 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
737    DAKT 9/28/2009 90.5 DAKTRONICS, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
738    DAL 9/28/2009 4131.64 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
739    DAN 9/28/2009 1048.16 DANA INCORPORATED Auto Parts:O.E.M. Capital Goods NYSE
740    DAR 9/28/2009 563.91 DARLING INGREDIENTS INC. Packaged Foods Consumer Non-Durables NYSE
741    DATA 5/17/2013 374.27 TABLEAU SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
742    DBD 9/28/2009 388.88 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
743    DCI 9/28/2009 287.28 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
744    DCO 9/28/2009 34.31 DUCOMMUN INCORPORATED Military/Government/Technical Capital Goods NYSE
745    DCOM 9/28/2009 71.44 DIME COMMUNITY BANCSHARES, INC. Savings Institutions Finance NASDAQ
746    DCP 9/28/2009 70.47 DCP MIDSTREAM LP Natural Gas Distribution Public Utilities NYSE
747    DDD 9/28/2009 955.4 3D SYSTEMS CORPORATION Computer Software: Prepackaged Software Technology NYSE
748    DDE 9/28/2009 11.54 DOVER DOWNS GAMING & ENTERTAINMENT INC Hotels/Resorts Consumer Services NYSE
749    DDMX 9/28/2009 3.05 DD3 ACQUISITION CORP. Business Services Finance NASDAQ
750    DDS 9/28/2009 446.33 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
751    DE 9/28/2009 1859.46 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
752    DEA 2/6/2015 60.05 EASTERLY GOVERNMENT PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
753    DECK 9/28/2009 621.3 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
754    DEI 9/28/2009 550.45 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
755    DELL 9/28/2009 2546.66 DELL TECHNOLOGIES INC. Computer Manufacturing Technology NYSE
756    DENN 9/28/2009 220.34 DENNY'S CORPORATION Restaurants Consumer Services NASDAQ
757    DERM 10/3/2014 86.14 DERMIRA, INC. Major Pharmaceuticals Health Care NASDAQ
758    DEST 9/28/2009 40.57 DESTINATION MATERNITY CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
759    DF 9/28/2009 1185.47 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
760    DFIN 9/26/2016 35.88 DONNELLEY FINANCIAL SOLUTIONS, INC. Other Consumer Services Consumer Services NYSE
761    DFRG 7/27/2012 83.04 DEL FRISCO'S RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
762    DFS 9/28/2009 1921.72 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
763    DG 11/13/2009 1448.76 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
764    DGICA 9/28/2009 11.41 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
765    DGII 9/28/2009 45.57 DIGI INTERNATIONAL INC. Computer Communications Equipment Technology NASDAQ
766    DGX 9/28/2009 738.6 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
767    DHI 9/28/2009 2562.35 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
768    DHIL 9/28/2009 4.68 DIAMOND HILL INVESTMENT GROUP, INC. Investment Managers Finance NASDAQ
769    DHR 9/28/2009 1548.29 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
770    DHT 9/28/2009 283.45 DHT HOLDINGS, INC. Marine Transportation Transportation NYSE
771    DHX 9/28/2009 160.39 DHI GROUP, INC. Business Services Miscellaneous NYSE
772    DIN 9/28/2009 131.05 DINE BRANDS GLOBAL, INC. Restaurants Consumer Services NYSE
773    DIOD 9/28/2009 154.78 DIODES INCORPORATED Semiconductors Technology NASDAQ
774    DIS 9/28/2009 3848.97 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
775    DISCA 9/28/2009 1544.13 DISCOVERY, INC. Television Services Consumer Services NASDAQ
776    DISCK 9/28/2009 829.23 DISCOVERY, INC. Television Services Consumer Services NASDAQ
777    DISH 9/28/2009 1376.12 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
778    DJCO 9/29/2009 0.71 DAILY JOURNAL CORP. (S.C.) Newspapers/Magazines Consumer Services NASDAQ
779    DK 9/28/2009 443.73 DELEK US HOLDINGS, INC. Integrated oil Companies Energy NYSE
780    DKS 9/28/2009 1048.86 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
781    DLA 9/29/2009 9.94 DELTA APPAREL, INC. Apparel Consumer Non-Durables AMEX
782    DLB 9/28/2009 306.25 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
783    DLPH 11/17/2011 775.04 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
784    DLR 9/28/2009 709.35 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
785    DLTH 11/20/2015 43.17 DULUTH HOLDINGS INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
786    DLTR 9/28/2009 1284.92 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
787    DLX 9/28/2009 196.65 DELUXE CORPORATION Publishing Consumer Durables NYSE
788    DM 9/28/2009 108.78 DOLAN COMPANY (THE) COMMON STOC Publishing - Periodicals Services NYSE
789    DMRC 9/28/2009 26.29 DIGIMARC CORPORATION EDP Services Technology NASDAQ
790    DNB 9/28/2009 228.89 DUN & BRADSTREET CORPORATION (T Information & Delivery Services Technology NYSE
791    DNBF 9/28/2009 1.14 DNB FINANCIAL CORP Major Banks Finance NASDAQ
792    DNKN 7/27/2011 556.54 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
793    DNOW 6/2/2014 343.29 NOW INC. Metal Fabrications Energy NYSE
794    DNR 9/28/2009 2386.08 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
795    DO 9/28/2009 1155.59 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
796    DOC 7/19/2013 241.95 PHYSICIANS REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
797    DOOR 9/9/2013 61.95 MASONITE INTERNATIONAL CORPORATION Forest Products Basic Industries NYSE
798    DORM 9/28/2009 95.02 DORMAN PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
799    DOV 9/28/2009 838.55 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
800    DOX 9/28/2009 474.03 AMDOCS LIMITED EDP Services Technology NASDAQ
801    DPLO 10/10/2014 178.35 DIPLOMAT PHARMACY, INC. Medical/Nursing Services Health Care NYSE
802    DPZ 9/28/2009 406.37 DOMINO'S PIZZA INC Food Distributors Consumer Non-Durables NYSE
803    DRE 9/28/2009 1137.34 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
804    DRH 9/28/2009 776.23 DIAMONDROCK HOSPITALITY COMPANY Real Estate Investment Trusts Consumer Services NYSE
805    DRI 9/28/2009 988.08 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
806    DRIV 9/28/2009 167.76 GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF NASDAQ
807    DRQ 9/28/2009 271.23 DRIL-QUIP, INC. Metal Fabrications Energy NYSE
808    DRRX 9/28/2009 117.98 DURECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
809    DS 7/5/2016 38.25 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
810    DSKE 9/6/2016 28.14 DASEKE, INC. Transportation Services Consumer Services NASDAQ
811    DSL 4/26/2013 73.54 DOUBLELINE INCOME SOLUTIONS FUND NYSE
812    DSPG 9/28/2009 33.23 DSP GROUP, INC. Semiconductors Technology NASDAQ
813    DSW 9/28/2009 637.01 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
814    DTE 9/28/2009 583.99 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
815    DTV 9/28/2009 1794.94 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
816    DUK 9/28/2009 1967.86 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
817    DUSA 9/28/2009 17.6 DAVIS SELECT U.S. EQUITY ETF NASDAQ
818    DVA 9/28/2009 675.24 DAVITA INC. Hospital/Nursing Management Health Care NYSE
819    DVAX 9/28/2009 447.07 DYNAVAX TECHNOLOGIES CORPORATION Major Pharmaceuticals Health Care NASDAQ
820    DVD 9/28/2009 3.53 DOVER MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
821    DVN 9/28/2009 2569.89 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
822    DWSN 9/28/2009 33.3 DAWSON GEOPHYSICAL COMPANY Oil & Gas Production Energy NASDAQ
823    DX 9/28/2009 118.17 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
824    DXC 3/16/2017 182.96 DXC TECHNOLOGY COMPANY EDP Services Technology NYSE
825    DXCM 9/28/2009 409.53 DEXCOM, INC. Medical/Dental Instruments Health Care NASDAQ
826    DXLG 8/13/2012 36.49 DESTINATION XL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
827    DXPE 9/28/2009 63.2 DXP ENTERPRISES, INC. Industrial Machinery/Components Capital Goods NASDAQ
828    DY 9/28/2009 242.02 DYCOM INDUSTRIES, INC. Water Supply Basic Industries NYSE
829    EA 8/29/2011 1719.28 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
830    EARN 5/1/2013 20.11 ELLINGTON RESIDENTIAL MORTGAGE REIT Real Estate Investment Trusts Consumer Services NYSE
831    EAT 9/28/2009 807.8 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
832    EBAY 9/28/2009 5213.82 EBAY INC. Business Services Miscellaneous NASDAQ
833    EBF 9/28/2009 54.31 ENNIS, INC. Office Equipment/Supplies/Services Consumer Services NYSE
834    EBIX 9/28/2009 231.89 EBIX, INC. EDP Services Technology NASDAQ
835    EBS 9/28/2009 148.55 EMERGENT BIOSOLUTIONS, INC. Major Pharmaceuticals Health Care NYSE
836    EBSB 9/28/2009 48.54 MERIDIAN BANCORP, INC. Major Banks Finance NASDAQ
837    EBTC 9/28/2009 4.36 ENTERPRISE BANCORP INC Major Banks Finance NASDAQ
838    ECHO 10/2/2009 119.41 ECHO GLOBAL LOGISTICS, INC. Oil Refining/Marketing Transportation NASDAQ
839    ECL 9/28/2009 786.34 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
840    ECOL 9/28/2009 56.26 US ECOLOGY, INC. Environmental Services Public Utilities NASDAQ
841    ECOM 5/23/2013 74.49 CHANNELADVISOR CORPORATION Computer Software: Prepackaged Software Technology NYSE
842    ECPG 9/28/2009 122.14 ENCORE CAPITAL GROUP INC Finance Companies Finance NASDAQ
843    ECR 6/20/2014 186.67 ECLIPSE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
844    ED 9/28/2009 988.95 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
845    EDGE 10/1/2015 21.34 EDGE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
846    EDIT 1/20/2016 108.87 EDITAS MEDICINE, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
847    EE 9/28/2009 118.78 EL PASO ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
848    EEFT 9/28/2009 181.68 EURONET WORLDWIDE, INC. Investment Bankers/Brokers/Service Finance NASDAQ
849    EEX 4/28/2017 17.75 EMERALD EXPOSITIONS EVENTS, INC. Business Services Miscellaneous NYSE
850    EFII 9/28/2009 181.73 ELECTRONICS FOR IMAGING, INC. Computer Communications Equipment Technology NASDAQ
851    EFSC 9/28/2009 29.32 ENTERPRISE FINANCIAL SERVICES CORPORATION Major Banks Finance NASDAQ
852    EFX 9/28/2009 488.33 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
853    EGAN 6/20/2011 34.38 EGAIN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
854    EGBN 9/28/2009 48.51 EAGLE BANCORP, INC. Major Banks Finance NASDAQ
855    EGHT 9/28/2009 293.51 8X8 INC EDP Services Technology NYSE
856    EGLE 9/28/2009 231.98 EAGLE BULK SHIPPING INC. Marine Transportation Transportation NASDAQ
857    EGOV 9/28/2009 157.43 NIC INC. Business Services Miscellaneous NASDAQ
858    EGP 9/28/2009 104.61 EASTGROUP PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
859    EGRX 2/12/2014 79.29 EAGLE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
860    EGY 9/28/2009 214.56 VAALCO ENERGY, INC. Oil & Gas Production Energy NYSE
861    EHTH 9/28/2009 113.66 EHEALTH, INC. Specialty Insurers Finance NASDAQ
862    EIG 9/28/2009 85.01 EMPLOYERS HOLDINGS INC Property-Casualty Insurers Finance NYSE
863    EIGI 10/25/2013 139.89 ENDURANCE INTERNATIONAL GROUP HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
864    EIX 9/28/2009 1126.21 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
865    EL 9/28/2009 1013.95 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
866    ELF 9/22/2016 64.75 E.L.F. BEAUTY, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
867    ELGX 9/28/2009 296.44 ENDOLOGIX, INC. Medical/Dental Instruments Health Care NASDAQ
868    ELLI 4/15/2011 210.63 ELLIE MAE, INC. Computer Software: Prepackaged Software Technology NYSE
869    ELS 9/28/2009 183.79 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
870    ELVT 4/6/2017 16.56 ELEVATE CREDIT, INC. Finance: Consumer Services Finance NYSE
871    ELY 9/28/2009 344.04 CALLAWAY GOLF COMPANY Recreational Products/Toys Consumer Non-Durables NYSE
872    EMAN 7/12/2010 19.59 EMAGIN CORPORATION Semiconductors Technology AMEX
873    EMCI 9/28/2009 9.35 EMC INSURANCE GROUP INC. Property-Casualty Insurers Finance NASDAQ
874    EME 9/28/2009 216.15 EMCOR GROUP, INC. Engineering & Construction Capital Goods NYSE
875    EMKR 9/28/2009 118.57 EMCORE CORPORATION Semiconductors Technology NASDAQ
876    EML 9/28/2009 4.39 EASTERN COMPANY (THE) Industrial Machinery/Components Capital Goods NASDAQ
877    EMN 9/28/2009 799.16 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
878    EMR 9/28/2009 2040.3 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
879    ENDP 9/28/2009 1527.07 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
880    ENFC 10/1/2014 2.46 ENTEGRA FINANCIAL CORP. Banks Finance NASDAQ
881    ENG 9/28/2009 16.62 ENGLOBAL CORPORATION Military/Government/Technical Consumer Services NASDAQ
882    ENPH 3/30/2012 207.84 ENPHASE ENERGY, INC. Semiconductors Technology NASDAQ
883    ENR 9/28/2009 387.11 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
884    ENS 9/28/2009 193.98 ENERSYS Telecommunications Equipment Consumer Non-Durables NYSE
885    ENSG 9/28/2009 82.39 THE ENSIGN GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
886    ENT 9/28/2009 113.94 GLOBAL EAGLE ENTERTAINMENT INC. Telecommunications Equipment Consumer Services NASDAQ
887    ENTA 3/21/2013 78.76 ENANTA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
888    ENTG 9/28/2009 455.76 ENTEGRIS, INC. Plastic Products Consumer Non-Durables NASDAQ
889    ENTR 9/28/2009 312.59 ENTROPIC COMMUNICATIONS, INC. Semiconductor - Broad Line Technology NASDAQ
890    ENV 7/29/2010 103.23 ENVESTNET, INC Business Services Miscellaneous NYSE
891    ENVA 11/13/2014 61.26 ENOVA INTERNATIONAL, INC. Finance: Consumer Services Finance NYSE
892    ENZ 9/28/2009 65.67 ENZO BIOCHEM, INC. Medical Specialities Health Care NYSE
893    EOG 9/28/2009 1789.83 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
894    EPAM 2/8/2012 140.26 EPAM SYSTEMS, INC. EDP Services Technology NYSE
895    EPAY 9/28/2009 132.53 BOTTOMLINE TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NASDAQ
896    EPC 9/28/2009 134.86 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
897    EPE 9/28/2009 358.03 EP ENERGY CORPORATION Oil & Gas Production Energy NYSE
898    EPM 9/28/2009 36.9 EVOLUTION PETROLEUM CORPORATION, INC. Oil & Gas Production Energy AMEX
899    EPR 9/28/2009 202.51 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
900    EPZM 5/31/2013 126.52 EPIZYME, INC. Major Pharmaceuticals Health Care NASDAQ
901    EQBK 11/11/2015 6.98 EQUITY BANCSHARES, INC. Major Banks Finance NASDAQ
902    EQC 4/7/2014 177.89 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
903    EQIX 9/28/2009 490.74 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
904    EQR 9/28/2009 1154.29 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
905    EQT 9/28/2009 1114.16 EQT CORPORATION Oil & Gas Production Energy NYSE
906    ERA 1/22/2013 31.29 ERA GROUP, INC. Transportation Services Transportation NYSE
907    ERI 9/28/2009 115.43 ELDORADO RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
908    ERIE 9/28/2009 23.73 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
909    ERII 9/28/2009 153.71 ENERGY RECOVERY, INC. Industrial Machinery/Components Technology NASDAQ
910    EROS 11/13/2013 93.34 EROS INTERNATIONAL PLC Movies/Entertainment Consumer Services NYSE
911    ES 9/28/2009 542.46 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
912    ESCA 9/28/2009 5.71 ESCALADE, INCORPORATED Recreational Products/Toys Consumer Non-Durables NASDAQ
913    ESE 9/28/2009 63.75 ESCO TECHNOLOGIES INC. Telecommunications Equipment Consumer Durables NYSE
914    ESGR 9/28/2009 13.42 ENSTAR GROUP LIMITED Property-Casualty Insurers Finance NASDAQ
915    ESI 9/28/2009 331.69 ELEMENT SOLUTIONS INC. Major Chemicals Basic Industries NYSE
916    ESIO 9/28/2009 113.95 ELECTRO SCIENTIFIC INDUSTRIES, Industrial Electrical Equipment Industrial Goods NASDAQ
917    ESL 9/28/2009 140.04 ESTERLINE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NYSE
918    ESND 12/8/2014 58.37
919    ESNT 10/31/2013 157.01 ESSENT GROUP LTD. Property-Casualty Insurers Finance NYSE
920    ESPR 6/26/2013 174.94 ESPERION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
921    ESRT 10/2/2013 227 EMPIRE STATE REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
922    ESS 9/28/2009 220.17 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
923    ESSA 9/28/2009 8.77 ESSA BANCORP, INC. Banks Finance NASDAQ
924    ESTE 10/4/2010 21.59 EARTHSTONE ENERGY, INC. Oil & Gas Production Energy NYSE
925    ESV 9/28/2009 2431.81 ENSCO PLC Oil & Gas Production Energy NYSE
926    ESXB 11/19/2012 4.62 COMMUNITY BANKERS TRUST CORPORATION. Major Banks Finance NASDAQ
927    ET 3/22/2012 217.04 ENERGY TRANSFER L.P. Natural Gas Distribution Public Utilities NYSE
928    ETFC 9/28/2009 1814.77 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
929    ETH 9/28/2009 161.94 ETHAN ALLEN INTERIORS INC. Home Furnishings Consumer Durables NYSE
930    ETM 9/28/2009 151.22 ENTERCOM COMMUNICATIONS CORP. Broadcasting Consumer Services NYSE
931    ETN 9/28/2009 1558.12 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
932    ETR 9/28/2009 745.95 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
933    ETSY 4/16/2015 353.01 ETSY, INC. Business Services Miscellaneous NASDAQ
934    EV 9/28/2009 471.92 EATON VANCE CORPORATION Investment Managers Finance NYSE
935    EVBG 9/16/2016 40.52 EVERBRIDGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
936    EVBN 9/28/2009 1.7 EVANS BANCORP, INC. Major Banks Finance AMEX
937    EVC 9/28/2009 148.32 ENTRAVISION COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
938    EVER 5/3/2012 142.25 EVERQUOTE, INC. Computer Software: Programming, Data Processing Technology NASDAQ
939    EVH 6/5/2015 135.1 EVOLENT HEALTH, INC Other Consumer Services Consumer Services NYSE
940    EVI 12/1/2009 5.58 EVI INDUSTRIES, INC. Other Consumer Services Consumer Services AMEX
941    EVR 9/28/2009 201.42 EVERCORE INC. Investment Managers Finance NYSE
942    EVRI 3/2/2015 105.42 EVERI HOLDINGS INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
943    EVTC 9/28/2009 130.13 EVERTEC, INC. EDP Services Technology NYSE
944    EW 9/28/2009 711.13 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
945    EWBC 9/28/2009 596.45 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
946    EXAS 9/28/2009 686 EXACT SCIENCES CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
947    EXC 9/28/2009 2538.83 EXELON CORPORATION Power Generation Public Utilities NYSE
948    EXEL 9/28/2009 1088.33 EXELIXIS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
949    EXLS 9/28/2009 79.96 EXLSERVICE HOLDINGS, INC. Business Services Miscellaneous NASDAQ
950    EXP 9/28/2009 368.15 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
951    EXPD 9/28/2009 870.19 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
952    EXPE 9/28/2009 1725.61 EXPEDIA GROUP, INC. Transportation Services Consumer Services NASDAQ
953    EXPO 9/28/2009 40.28 EXPONENT, INC. Professional Services Consumer Services NASDAQ
954    EXPR 7/12/2010 717.97 EXPRESS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
955    EXR 9/28/2009 459.55 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
956    EXTN 11/4/2015 31.96 EXTERRAN CORPORATION Diversified Commercial Services Technology NYSE
957    EXTR 9/28/2009 390.93 EXTREME NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
958    EZPW 9/28/2009 225.78 EZCORP, INC. Other Specialty Stores Consumer Services NASDAQ
959    F 9/28/2009 8029.86 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
960    FAF 9/28/2009 371.49 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
961    FANG 10/12/2012 469.62 DIAMONDBACK ENERGY, INC. Oil & Gas Production Energy NASDAQ
962    FARM 9/28/2009 24.31 FARMER BROTHERS COMPANY Packaged Foods Consumer Non-Durables NASDAQ
963    FARO 9/28/2009 66.22 FARO TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
964    FAST 9/28/2009 1248.06 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
965    FATE 10/1/2013 55.66 FATE THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
966    FB 5/18/2012 8797.43 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
967    FBC 9/28/2009 220.7 FLAGSTAR BANCORP, INC. Savings Institutions Finance NYSE
968    FBHS 10/4/2011 573.23 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
969    FBIO 11/3/2014 28.6 FORTRESS BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
970    FBIZ 9/28/2009 4.91 FIRST BUSINESS FINANCIAL SERVICES, INC. Major Banks Finance NASDAQ
971    FBK 9/16/2016 10.77 FB FINANCIAL CORPORATION Major Banks Finance NYSE
972    FBM 3/30/2011 15.83 FOUNDATION BUILDING MATERIALS, INC. RETAIL: Building Materials Consumer Services NYSE
973    FBMS 9/28/2009 3.27 THE FIRST BANCSHARES, INC. Major Banks Finance NASDAQ
974    FBNC 9/28/2009 25.22 FIRST BANCORP Major Banks Finance NASDAQ
975    FBP 9/28/2009 349.45 FIRST BANCORP. Major Banks Finance NYSE
976    FC 9/28/2009 17.71 FRANKLIN COVEY COMPANY Other Consumer Services Consumer Services NYSE
977    FCAL 9/28/2009 8.74 FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF NASDAQ
978    FCBC 9/28/2009 18 FIRST COMMUNITY BANKSHARES, INC. Major Banks Finance NASDAQ
979    FCEL 9/28/2009 403.17 FUELCELL ENERGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
980    FCF 9/28/2009 203.29 FIRST COMMONWEALTH FINANCIAL CORPORATION Major Banks Finance NYSE
981    FCFS 9/28/2009 126.81 FIRSTCASH, INC. Other Specialty Stores Consumer Services NASDAQ
982    FCN 9/28/2009 230.26 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
983    FCNCA 9/28/2009 10.1 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
984    FCPT 11/10/2015 69.49 FOUR CORNERS PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
985    FCSC 1/22/2013 32.13 FIBROCELL SCIENCE INC. Major Pharmaceuticals Health Care NASDAQ
986    FCX 9/28/2009 6723.83 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
987    FDC 10/15/2015 735.86 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
988    FDEF 9/28/2009 13.25 FIRST DEFIANCE FINANCIAL CORP. Savings Institutions Finance NASDAQ
989    FDP 9/28/2009 124.08 FRESH DEL MONTE PRODUCE, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
990    FDS 9/28/2009 215.54 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
991    FDUS 6/21/2011 25.21 FIDUS INVESTMENT CORPORATION NASDAQ
992    FDX 9/28/2009 1233.04 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
993    FE 9/28/2009 1641.15 FIRSTENERGY CORP. Electric Utilities: Central Public Utilities NYSE
994    FELE 9/28/2009 82.67 FRANKLIN ELECTRIC CO., INC. Metal Fabrications Consumer Durables NASDAQ
995    FET 4/12/2012 315.76 FORUM ENERGY TECHNOLOGIES, INC. Metal Fabrications Energy NYSE
996    FEYE 9/20/2013 1172.81 FIREEYE, INC. Computer peripheral equipment Technology NASDAQ
997    FF 9/28/2009 52.57 FUTUREFUEL CORP. Major Chemicals Basic Industries NYSE
998    FFBC 9/28/2009 141.45 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
999    FFG 9/28/2009 28.08 FBL FINANCIAL GROUP, INC. Life Insurance Finance NYSE
1000    FFIC 9/28/2009 43.05 FLUSHING FINANCIAL CORPORATION Major Banks Finance NASDAQ
1001    FFIN 9/28/2009 77.78 FIRST FINANCIAL BANKSHARES, INC. Major Banks Finance NASDAQ
1002    FFIV 9/28/2009 894.27 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
1003    FFNW 9/28/2009 13.86 FIRST FINANCIAL NORTHWEST, INC. Major Banks Finance NASDAQ
1004    FFWM 11/3/2014 18.81 FIRST FOUNDATION INC. Major Banks Finance NASDAQ
1005    FGBI 5/19/2015 1.01 FIRST GUARANTY BANCSHARES, INC. Savings Institutions Finance NASDAQ
1006    FGEN 11/14/2014 105.71 FIBROGEN, INC Major Pharmaceuticals Health Care NASDAQ
1007    FHB 8/4/2016 88.6 FIRST HAWAIIAN, INC. Major Banks Finance NASDAQ
1008    FHN 9/28/2009 1330.3 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
1009    FI 8/9/2013 210.12 FRANK'S INTERNATIONAL N.V. Oilfield Services/Equipment Energy NYSE
1010    FIBK 4/9/2010 57.41 FIRST INTERSTATE BANCSYSTEM, INC. Major Banks Finance NASDAQ
1011    FICO 9/28/2009 136.46 FAIR ISAAC CORPORATION Business Services Miscellaneous NYSE
1012    FIF 9/28/2009 30.05 FIRST TRUST ENERGY INFRASTRUCTURE FUND NYSE
1013    FII 9/28/2009 521.91 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
1014    FIS 9/28/2009 914.88 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
1015    FISI 9/28/2009 18.11 FINANCIAL INSTITUTIONS, INC. Major Banks Finance NASDAQ
1016    FISV 9/28/2009 653.97 FISERV, INC. EDP Services Technology NASDAQ
1017    FIT 9/28/2009 759.56 FITBIT, INC. Computer Manufacturing Technology NYSE
1018    FITB 9/28/2009 3519.71 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
1019    FIVE 7/19/2012 382.2 FIVE BELOW, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1020    FIVN 4/4/2014 100 FIVE9, INC. EDP Services Technology NASDAQ
1021    FIX 9/28/2009 99.42 COMFORT SYSTEMS USA, INC. Engineering & Construction Capital Goods NYSE
1022    FIZZ 9/28/2009 62.98 NATIONAL BEVERAGE CORP. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1023    FL 9/28/2009 1336.85 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1024    FLDM 2/10/2011 102.98 FLUIDIGM CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1025    FLDR 9/28/2009 1.15 FIDELITY MERRIMACK STREET TRUST Exchange Traded Fund Financial NASDAQ
1026    FLEX 9/28/2009 1678.97 FLEX LTD. Electrical Products Technology NASDAQ
1027    FLIC 9/28/2009 14.09 THE FIRST OF LONG ISLAND CORPORATION Major Banks Finance NASDAQ
1028    FLIR 9/28/2009 632.34 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1029    FLO 9/28/2009 559.82 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
1030    FLOW 9/28/2009 88.75 SPX FLOW, INC. Industrial Machinery/Components Technology NYSE
1031    FLR 9/28/2009 1018.5 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
1032    FLS 9/28/2009 607.3 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
1033    FLT 12/15/2010 339.96 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
1034    FLWS 9/28/2009 94.71 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
1035    FLXN 2/12/2014 103.93 FLEXION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1036    FLXS 9/28/2009 9.85 FLEXSTEEL INDUSTRIES, INC. Home Furnishings Consumer Durables NASDAQ
1037    FMAO 11/15/2016 0.91 FARMERS & MERCHANTS BANCORP, INC. Savings Institutions Finance NASDAQ
1038    FMBH 1/23/2014 3.19 FIRST MID-ILLINOIS BANCSHARES, INC. Major Banks Finance NASDAQ
1039    FMBI 9/28/2009 276.08 FIRST MIDWEST BANCORP, INC. Major Banks Finance NASDAQ
1040    FMC 9/28/2009 562.6 FMC CORPORATION Major Chemicals Basic Industries NYSE
1041    FMNB 5/23/2011 9.67 FARMERS NATIONAL BANC CORP. Major Banks Finance NASDAQ
1042    FN 7/12/2010 145.68 FABRINET Telecommunications Equipment Public Utilities NYSE
1043    FNB 9/28/2009 589.67 F.N.B. CORPORATION Major Banks Finance NYSE
1044    FND 4/27/2017 93.08 FLOOR & DECOR HOLDINGS, INC. RETAIL: Building Materials Consumer Services NYSE
1045    FNF 9/28/2009 819.46 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
1046    FNHC 5/21/2012 29.67 FEDNAT HOLDING COMPANY Property-Casualty Insurers Finance NASDAQ
1047    FNLC 9/28/2009 6.44 FIRST BANCORP, INC (ME) Major Banks Finance NASDAQ
1048    FNSR 10/26/2009 1260.36 FINISAR CORPORATION Semiconductors Technology NASDAQ
1049    FNWB 1/30/2015 4.35 FIRST NORTHWEST BANCORP Banks Finance NASDAQ
1050    FOE 9/28/2009 363.62 FERRO CORPORATION Paints/Coatings Basic Industries NYSE
1051    FOLD 9/28/2009 561.45 AMICUS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1052    FONR 9/28/2009 25.72 FONAR CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1053    FOR 9/28/2009 117.31 FORESTAR GROUP INC Real Estate Finance NYSE
1054    FORM 9/28/2009 233.18 FORMFACTOR, INC. Semiconductors Technology NASDAQ
1055    FORR 9/28/2009 31.76 FORRESTER RESEARCH, INC. Diversified Commercial Services Consumer Services NASDAQ
1056    FOSL 9/28/2009 715.65 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
1057    FOX 3/11/2013 1154.65 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
1058    FOXA 3/11/2013 3054.67 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
1059    FOXF 8/8/2013 58.81 FOX FACTORY HOLDING CORP. Motor Vehicles Consumer Non-Durables NASDAQ
1060    FPI 4/11/2014 33.56 FARMLAND PARTNERS INC. Real Estate Investment Trusts Consumer Services NYSE
1061    FPL 9/28/2009 144.41 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
1062    FPRX 9/18/2013 106.08 FIVE PRIME THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1063    FR 9/28/2009 385.63 FIRST INDUSTRIAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1064    FRAC 1/20/2017 125.31 KEANE GROUP, INC. Oilfield Services/Equipment Energy NYSE
1065    FRAN 7/22/2011 410.01 FRANCESCA'S HOLDINGS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1066    FRBK 9/28/2009 27.09 REPUBLIC FIRST BANCORP, INC. Major Banks Finance NASDAQ
1067    FRC 12/9/2010 418.64 FIRST REPUBLIC BANK NYSE
1068    FRED 9/28/2009 189.68 FRED'S, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1069    FRGI 4/26/2012 120.33 FIESTA RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
1070    FRME 9/28/2009 56.61 FIRST MERCHANTS CORPORATION Major Banks Finance NASDAQ
1071    FRO 9/28/2009 454.67 FRONTLINE LTD. Marine Transportation Transportation NYSE
1072    FRPH 8/11/2014 2.39 FRP HOLDINGS, INC. Real Estate Finance NASDAQ
1073    FRPT 9/28/2009 123.68 FRESHPET, INC. Packaged Foods Consumer Non-Durables NASDAQ
1074    FRT 9/28/2009 268.24 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
1075    FRTA 10/20/2016 58.17 FORTERRA, INC. Building Materials Capital Goods NASDAQ
1076    FSB 3/26/2015 14.73 FRANKLIN FINANCIAL NETWORK, INC. Major Banks Finance NYSE
1077    FSLR 9/28/2009 1608.02 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
1078    FSP 9/28/2009 164.19 FRANKLIN STREET PROPERTIES CORP. Real Estate Investment Trusts Consumer Services AMEX
1079    FSS 9/28/2009 138.84 FEDERAL SIGNAL CORPORATION Auto Manufacturing Capital Goods NYSE
1080    FSTR 9/28/2009 29.3 L.B. FOSTER COMPANY Metal Fabrications Basic Industries NASDAQ
1081    FTD 10/10/2013 51.84 FTD COMPANIES, INC. Other Consumer Services Consumer Services NASDAQ
1082    FTEK 9/28/2009 39.46 FUEL TECH, INC. Pollution Control Equipment Capital Goods NASDAQ
1083    FTI 9/28/2009 1456.05 TECHNIPFMC PLC Metal Fabrications Energy NYSE
1084    FTK 9/28/2009 406.52 FLOTEK INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
1085    FTNT 11/18/2009 969.36 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
1086    FTR 9/28/2009 2177.54 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
1087    FTV 7/5/2016 218.08 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
1088    FUL 9/28/2009 177.45 H. B. FULLER COMPANY Home Furnishings Basic Industries NYSE
1089    FULT 9/28/2009 553.82 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
1090    FVE 9/28/2009 76.6 FIVE STAR SENIOR LIVING INC. Hospital/Nursing Management Health Care NASDAQ
1091    FWONA 8/1/2016 39.63 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1092    FWONK 8/1/2016 130.31 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1093    FWRD 9/28/2009 87.03 FORWARD AIR CORPORATION Oil Refining/Marketing Transportation NASDAQ
1094    G 9/28/2009 378.89 GENPACT LIMITED Professional Services Consumer Services NYSE
1095    GABC 9/28/2009 12.41 GERMAN AMERICAN BANCORP, INC. Major Banks Finance NASDAQ
1096    GAIA 9/28/2009 21.29 GAIA, INC. Movies/Entertainment Consumer Services NASDAQ
1097    GAIN 9/28/2009 46.42 GLADSTONE INVESTMENT CORPORATION NASDAQ
1098    GARS 3/27/2013 10.71 GARRISON CAPITAL INC. NASDAQ
1099    GATX 1/4/2016 64.51 GATX CORPORATION Transportation Services Consumer Services NYSE
1100    GBCI 9/28/2009 218.69 GLACIER BANCORP, INC. Major Banks Finance NASDAQ
1101    GBDC 7/12/2010 72.99 GOLUB CAPITAL BDC, INC. NASDAQ
1102    GBL 9/28/2009 11.03 GAMCO INVESTORS, INC. Investment Bankers/Brokers/Service Finance NYSE
1103    GBLI 7/12/2010 9.78 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
1104    GBT 8/12/2015 143.66 GLOBAL BLOOD THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1105    GBX 9/28/2009 278.64 GREENBRIER COMPANIES, INC. (THE) Railroads Capital Goods NYSE
1106    GCAP 12/15/2010 89.13 GAIN CAPITAL HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
1107    GCBC 9/28/2009 0.71 GREENE COUNTY BANCORP, INC. Banks Finance NASDAQ
1108    GCI 9/28/2009 1197.3 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
1109    GCO 9/28/2009 165.06 GENESCO INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1110    GCP 1/26/2016 79.38 GCP APPLIED TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
1111    GD 9/28/2009 959.16 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
1112    GDDY 4/1/2015 230.78 GODADDY INC. EDP Services Technology NYSE
1113    GDEN 2/9/2015 27.85 GOLDEN ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1114    GDI 9/28/2009 262.09 GARDNER DENVER HOLDINGS, INC. Industrial Machinery/Components Technology NYSE
1115    GDOT 7/22/2010 203.8 GREEN DOT CORPORATION Finance: Consumer Services Finance NYSE
1116    GDP 9/28/2009 445.62 GOODRICH PETROLEUM CORPORATION Oil & Gas Production Energy AMEX
1117    GE 9/28/2009 10206.66 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
1118    GEF 9/28/2009 120.2 GREIF BROS. CORPORATION NYSE
1119    GEF.B 9/28/2009 4.07 GREIF BROS. CORPORATION NYSE
1120    GEN 12/6/2010 377.08 GENESIS HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1121    GENC 9/28/2009 6.57 GENCOR INDUSTRIES INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
1122    GEO 9/28/2009 322.51 GEO GROUP INC (THE) Real Estate Investment Trusts Consumer Services NYSE
1123    GEOS 6/11/2012 58.73 GEOSPACE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1124    GERN 9/28/2009 596.05 GERON CORPORATION Major Pharmaceuticals Health Care NASDAQ
1125    GES 9/28/2009 709.73 GUESS, INC. Apparel Consumer Non-Durables NYSE
1126    GEVO 2/9/2011 174.22 GEVO, INC. Major Chemicals Basic Industries NASDAQ
1127    GFF 9/28/2009 85.98 GRIFFON CORPORATION Building Products Capital Goods NYSE
1128    GGG 9/28/2009 210.33 GRACO INC. Fluid Controls Capital Goods NYSE
1129    GHC 8/5/2013 7.61 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services NYSE
1130    GHDX 9/28/2009 98.57 GENOMIC HEALTH, INC. Medical Specialities Health Care NASDAQ
1131    GHL 9/28/2009 224.75 GREENHILL & CO., INC. Investment Bankers/Brokers/Service Finance NYSE
1132    GHM 9/28/2009 23.28 GRAHAM CORPORATION Industrial Machinery/Components Technology NYSE
1133    GIFI 9/28/2009 33.03 GULF ISLAND FABRICATION, INC. Metal Fabrications Capital Goods NASDAQ
1134    GIII 9/28/2009 218.16 G-III APPAREL GROUP, LTD. Apparel Consumer Non-Durables NASDAQ
1135    GILD 9/28/2009 4532.54 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1136    GIS 9/28/2009 1795.55 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
1137    GKOS 6/25/2015 95.85 GLAUKOS CORPORATION Medical/Dental Instruments Health Care NYSE
1138    GLAD 9/28/2009 41.9 GLADSTONE CAPITAL CORPORATION Textiles Consumer Non-Durables NASDAQ
1139    GLDD 9/28/2009 148.94 GREAT LAKES DREDGE & DOCK CORPORATION Military/Government/Technical Basic Industries NASDAQ
1140    GLG 9/28/2009 44.85 CHINA BAT GROUP, INC. Major Banks Finance NASDAQ
1141    GLNG 9/28/2009 571.58 GOLAR LNG LIMITED Marine Transportation Consumer Services NASDAQ
1142    GLOG 3/30/2012 205.41 GASLOG LP. Marine Transportation Consumer Services NYSE
1143    GLPI 10/14/2013 284.98 GAMING AND LEISURE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1144    GLRE 9/28/2009 75.05 GREENLIGHT REINSURANCE, LTD. Property-Casualty Insurers Finance NASDAQ
1145    GLT 9/28/2009 115.95 GLATFELTER Paper Basic Industries NYSE
1146    GLUU 9/28/2009 631.8 GLU MOBILE INC. EDP Services Technology NASDAQ
1147    GLW 9/28/2009 3699.27 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
1148    GM 11/18/2010 4394.2 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
1149    GME 9/28/2009 1630.53 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
1150    GMED 8/3/2012 207.11 GLOBUS MEDICAL, INC. Medical/Dental Instruments Health Care NYSE
1151    GMO 9/28/2009 105 GENERAL MOLY, INC Precious Metals Basic Industries AMEX
1152    GMRE 2/1/2016 14.23 GLOBAL MEDICAL REIT INC. Real Estate Investment Trusts Consumer Services NYSE
1153    GMS 5/26/2016 53.55 GMS INC. RETAIL: Building Materials Consumer Services NYSE
1154    GNC 4/1/2011 717.88 GNC HOLDINGS, INC. Food Chains Consumer Non-Durables NYSE
1155    GNCA 2/5/2014 56.78 GENOCEA BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1156    GNE 10/26/2011 24.82 GENIE ENERGY LTD. Power Generation Public Utilities NYSE
1157    GNK 9/28/2009 252.19 GENCO SHIPPING & TRADING LIMITED Marine Transportation Transportation NYSE
1158    GNL 6/2/2015 87.31 GLOBAL NET LEASE, INC. Real Estate Investment Trusts Consumer Services NYSE
1159    GNMK 7/12/2010 91.14 GENMARK DIAGNOSTICS, INC. Medical/Dental Instruments Health Care NASDAQ
1160    GNRC 2/11/2010 283.5 GENERAC HOLDLINGS INC. Metal Fabrications Consumer Durables NYSE
1161    GNTX 9/28/2009 815.63 GENTEX CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
1162    GNTY 5/9/2017 1.79 GUARANTY BANCSHARES, INC. Major Banks Finance NASDAQ
1163    GNW 9/28/2009 2099.94 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
1164    GOGO 6/21/2013 368.78 GOGO INC. Telecommunications Equipment Consumer Services NASDAQ
1165    GOLF 9/28/2009 31.43 ACUSHNET HOLDINGS CORP. Recreational Products/Toys Consumer Non-Durables NYSE
1166    GOOD 9/28/2009 41.99 GLADSTONE COMMERCIAL CORPORATION Real Estate Consumer Services NASDAQ
1167    GOOG 3/27/2014 436.95 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
1168    GOOGL 9/28/2009 1369.94 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
1169    GORO 9/24/2010 171.61 GOLD RESOURCE CORPORATION Precious Metals Basic Industries AMEX
1170    GPC 9/28/2009 464.69 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
1171    GPI 9/28/2009 202.57 GROUP 1 AUTOMOTIVE, INC. Automotive Aftermarket Consumer Durables NYSE
1172    GPK 9/28/2009 897.78 GRAPHIC PACKAGING HOLDING COMPANY Containers/Packaging Consumer Durables NYSE
1173    GPN 9/28/2009 539.08 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
1174    GPOR 9/28/2009 1062.92 GULFPORT ENERGY CORPORATION Oil & Gas Production Energy NASDAQ
1175    GPRE 9/28/2009 329.26 GREEN PLAINS, INC. Major Chemicals Basic Industries NASDAQ
1176    GPRO 9/28/2009 1067.13 GOPRO, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1177    GPS 9/28/2009 2792 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
1178    GPX 9/28/2009 27.92 GP STRATEGIES CORPORATION Other Consumer Services Consumer Services NYSE
1179    GRA 9/28/2009 384.59 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
1180    GRBK 7/7/2014 30.61 GREEN BRICK PARTNERS, INC. Homebuilding Capital Goods NASDAQ
1181    GRC 9/28/2009 22.56 GORMAN-RUPP COMPANY (THE) Fluid Controls Capital Goods NYSE
1182    GRIF 9/28/2009 2.38 GRIFFIN INDUSTRIAL REALTY, INC. Real Estate Finance NASDAQ
1183    GRMN 9/28/2009 748.09 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
1184    GRNB 9/28/2009 5.38 GREEN BANKSHARES, INC. Regional - Southeast Banks Financial NASDAQ
1185    GROW 9/28/2009 27.52 U.S. GLOBAL INVESTORS, INC. Investment Managers Finance NASDAQ
1186    GRPN 11/4/2011 1967.25 GROUPON, INC. Advertising Technology NASDAQ
1187    GRUB 4/4/2014 467.27 GRUBHUB INC. Business Services Miscellaneous NYSE
1188    GS 9/28/2009 2675.61 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
1189    GSAT 9/28/2009 471.64 GLOBALSTAR, INC. Telecommunications Equipment Consumer Services AMEX
1190    GSBC 9/28/2009 13.55 GREAT SOUTHERN BANCORP, INC. Major Banks Finance NASDAQ
1191    GSIT 9/28/2009 28.76 GSI TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1192    GSM 9/28/2009 313.93 FERROGLOBE PLC Metal Fabrications Capital Goods NASDAQ
1193    GSS 9/28/2009 471.81 GOLDEN STAR RESOURCES, LTD Precious Metals Basic Industries AMEX
1194    GSVC 4/28/2011 69.33 GSV CAPITAL CORP NASDAQ
1195    GT 9/28/2009 1927.52 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
1196    GTE 9/28/2009 414.52 GRAN TIERRA ENERGY INC. Oil & Gas Production Energy AMEX
1197    GTLS 9/28/2009 245.91 CHART INDUSTRIES, INC. Metal Fabrications Capital Goods NASDAQ
1198    GTN 9/28/2009 262.53 GRAY TELEVISION, INC. Broadcasting Consumer Services NYSE
1199    GTS 9/28/2009 60.9 TRIPLE-S MANAGEMENT CORPORATION Accident &Health Insurance Finance NYSE
1200    GTT 6/17/2013 66.51 GTT COMMUNICATIONS, INC. Telecommunications Equipment Public Utilities NYSE
1201    GTXI 9/28/2009 90.46 GTX, INC. Major Pharmaceuticals Health Care NASDAQ
1202    GTY 9/28/2009 75.4 GETTY REALTY CORPORATION Real Estate Finance NYSE
1203    GVA 9/28/2009 184.56 GRANITE CONSTRUCTION INCORPORATED Military/Government/Technical Basic Industries NYSE
1204    GVP 9/28/2009 10.09 GSE SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1205    GWB 10/15/2014 86.48 GREAT WESTERN BANCORP, INC. Major Banks Finance NYSE
1206    GWR 9/28/2009 240.06 GENESEE & WYOMING, INC. Railroads Transportation NYSE
1207    GWRE 1/25/2012 200.32 GUIDEWIRE SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
1208    GWRS 4/28/2016 2.42 GLOBAL WATER RESOURCES, INC. Water Supply Public Utilities NASDAQ
1209    GWW 9/28/2009 408.71 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
1210    H 11/5/2009 271.72 HYATT HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
1211    HA 9/28/2009 421.1 HAWAIIAN HOLDINGS, INC. Air Freight/Delivery Services Transportation NASDAQ
1212    HABT 11/20/2014 83.9 THE HABIT RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
1213    HAE 9/28/2009 166.54 HAEMONETICS CORPORATION Medical/Dental Instruments Health Care NYSE
1214    HAFC 9/28/2009 116.22 HANMI FINANCIAL CORPORATION Major Banks Finance NASDAQ
1215    HAIN 9/28/2009 523.54 THE HAIN CELESTIAL GROUP, INC. Packaged Foods Consumer Non-Durables NASDAQ
1216    HAL 9/28/2009 5340.89 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
1217    HALL 9/28/2009 15.76 HALLMARK FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
1218    HALO 9/28/2009 516.97 HALOZYME THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1219    HAS 9/28/2009 816.83 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1220    HASI 4/18/2013 70.37 HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1221    HAYN 9/28/2009 42.82 HAYNES INTERNATIONAL, INC. Steel/Iron Ore Capital Goods NASDAQ
1222    HBAN 9/28/2009 2816.08 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
1223    HBCP 9/28/2009 5.66 HOME BANCORP, INC. Banks Finance NASDAQ
1224    HBI 9/28/2009 1200.95 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1225    HBIO 9/28/2009 36.4 HARVARD BIOSCIENCE, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1226    HBMD 4/3/2012 2.96 HOWARD BANCORP, INC. Major Banks Finance NASDAQ
1227    HBNC 9/29/2009 14.12 HORIZON BANCORP, INC. Major Banks Finance NASDAQ
1228    HBP 9/24/2010 11.73 HUTTIG BUILDING PRODUCTS, INC. RETAIL: Building Materials Consumer Services NASDAQ
1229    HCA 3/10/2011 1261.92 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1230    HCC 9/28/2009 280.18 WARRIOR MET COAL, INC. Coal Mining Energy NYSE
1231    HCCI 9/28/2009 21.51 HERITAGE-CRYSTAL CLEAN, INC. Miscellaneous Basic Industries NASDAQ
1232    HCHC 9/15/2014 37.05 HC2 HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
1233    HCI 7/2/2012 51.18 HCI GROUP, INC. Property-Casualty Insurers Finance NYSE
1234    HCKT 9/28/2009 52.52 THE HACKETT GROUP, INC. Professional Services Consumer Services NASDAQ
1235    HCP 9/28/2009 1620.99 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
1236    HCSG 9/28/2009 211.63 HEALTHCARE SERVICES GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
1237    HD 9/28/2009 3544.1 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
1238    HDS 6/27/2013 613.03 HD SUPPLY HOLDINGS, INC. Office Equipment/Supplies/Services Consumer Services NASDAQ
1239    HDSN 9/28/2009 74.17 HUDSON TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NASDAQ
1240    HE 9/28/2009 243.84 HAWAIIAN ELECTRIC INDUSTRIES, INC. Electric Utilities: Central Public Utilities NYSE
1241    HEB 9/28/2009 97.27 HEMISPHERX BIOPHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1242    HEES 9/28/2009 139.92 H&E EQUIPMENT SERVICES, INC. NASDAQ
1243    HEI 9/28/2009 105.49 HEICO CORPORATION Aerospace Capital Goods NYSE
1244    HEI.A 9/28/2009 39.2 HEICO CORPORATION Aerospace Capital Goods NYSE
1245    HELE 9/28/2009 109.87 HELEN OF TROY LIMITED Home Furnishings Consumer Durables NASDAQ
1246    HES 9/28/2009 2014.85 HESS CORPORATION Integrated oil Companies Energy NYSE
1247    HF 9/28/2009 91.7 HFF, INC. Real Estate Consumer Services NYSE
1248    HFC 3/7/2011 1309.45 HOLLYFRONTIER CORPORATION Integrated oil Companies Energy NYSE
1249    HFWA 9/28/2009 36.31 HERITAGE FINANCIAL CORPORATION Banks Finance NASDAQ
1250    HGV 12/14/2016 94.84 HILTON GRAND VACATIONS INC. Hotels/Resorts Consumer Services NYSE
1251    HHC 11/5/2010 82.51 HOWARD HUGHES CORPORATION (THE) Real Estate Investment Trusts Consumer Services NYSE
1252    HHS 9/28/2009 86.87 HARTE-HANKS, INC. Advertising Technology NYSE
1253    HI 9/28/2009 136.05 HILLENBRAND INC Miscellaneous manufacturing industries Consumer Durables NYSE
1254    HIBB 9/28/2009 256.68 HIBBETT SPORTS, INC. Other Specialty Stores Consumer Services NASDAQ
1255    HIFR 1/30/2015 57.02 INFRAREIT, INC. Real Estate Investment Trusts Consumer Services NYSE
1256    HIFS 9/28/2009 1.19 HINGHAM INSTITUTION FOR SAVINGS NASDAQ
1257    HIG 9/28/2009 2137.53 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
1258    HII 3/22/2011 164.5 HUNTINGTON INGALLS INDUSTRIES, INC. Marine Transportation Capital Goods NYSE
1259    HIIQ 2/8/2013 80.27 HEALTH INSURANCE INNOVATIONS, INC. Specialty Insurers Finance NASDAQ
1260    HIL 9/28/2009 48.07 HILL INTERNATIONAL, INC. Military/Government/Technical Consumer Services NYSE
1261    HIVE 3/28/2014 55.93 AEROHIVE NETWORKS, INC. EDP Services Technology NYSE
1262    HIW 9/28/2009 412.36 HIGHWOODS PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1263    HK 9/28/2009 1374.3 HALCON RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1264    HL 9/28/2009 1696.41 HECLA MINING COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1265    HLF 9/28/2009 898.27 HERBALIFE NUTRITION LTD. Other Pharmaceuticals Health Care NYSE
1266    HLI 8/13/2015 38.17 HOULIHAN LOKEY, INC. Investment Managers Finance NYSE
1267    HLIT 9/28/2009 271.34 HARMONIC INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1268    HLNE 3/1/2017 17.61 HAMILTON LANE INCORPORATED Investment Managers Finance NASDAQ
1269    HLT 12/12/2013 1076.21 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
1270    HLTH 9/28/2009 43.27 NOBILIS HEALTH CORP. Hospital/Nursing Management Health Care AMEX
1271    HLX 9/28/2009 742.96 HELIX ENERGY SOLUTIONS GROUP, INC. Oilfield Services/Equipment Energy NYSE
1272    HMHC 11/14/2013 183.5 HOUGHTON MIFFLIN HARCOURT COMPANY Books Consumer Services NASDAQ
1273    HMN 9/28/2009 90.9 HORACE MANN EDUCATORS CORPORATION Property-Casualty Insurers Finance NYSE
1274    HMST 2/10/2012 51.01 HOMESTREET, INC. Major Banks Finance NASDAQ
1275    HMSY 9/28/2009 374.25 HMS HOLDINGS CORP Business Services Miscellaneous NASDAQ
1276    HMTV 4/5/2013 12.37 HEMISPHERE MEDIA GROUP, INC. Television Services Consumer Services NASDAQ
1277    HNI 9/28/2009 113.97 HNI CORPORATION Office Equipment/Supplies/Services Consumer Durables NYSE
1278    HNRG 7/12/2010 24.11 HALLADOR ENERGY COMPANY Coal Mining Energy NASDAQ
1279    HOFT 9/28/2009 24.75 HOOKER FURNITURE CORPORATION Home Furnishings Consumer Durables NASDAQ
1280    HOG 9/28/2009 1262.89 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
1281    HOLX 9/28/2009 1313.71 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
1282    HOMB 9/28/2009 162.36 HOME BANCSHARES, INC. Major Banks Finance NASDAQ
1283    HOME 9/28/2009 83.12 AT HOME GROUP INC. Home Furnishings Consumer Services NYSE
1284    HON 9/28/2009 1907.98 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
1285    HONE 6/30/2016 5.89 HARBORONE BANCORP, INC. Major Banks Finance NASDAQ
1286    HOPE 2/8/2016 98.98 HOPE BANCORP, INC. Major Banks Finance NASDAQ
1287    HOS 9/28/2009 380.14 HORNBECK OFFSHORE SERVICES Marine Transportation Consumer Services NYSE
1288    HOV 9/28/2009 659.62 HOVNANIAN ENTERPRISES INC Homebuilding Capital Goods NYSE
1289    HP 9/28/2009 994.26 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
1290    HPE 11/2/2015 1224.29 HEWLETT PACKARD ENTERPRISE COMPANY Computer Manufacturing Technology NYSE
1291    HPP 7/12/2010 233.01 HUDSON PACIFIC PROPERTIES, INC. Real Estate Finance NYSE
1292    HPQ 9/28/2009 5434.03 HP INC. Computer Manufacturing Technology NYSE
1293    HPT 9/28/2009 437.18 HOSPITALITY PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
1294    HQY 7/31/2014 115.78 HEALTHEQUITY, INC. Business Services Miscellaneous NASDAQ
1295    HR 9/28/2009 357.48 HEALTHCARE REALTY TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1296    HRB 9/28/2009 1519.36 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
1297    HRC 9/28/2009 278.05 HILL-ROM HOLDINGS INC Medical/Dental Instruments Health Care NYSE
1298    HRI 1/4/2016 233.12 HERC HOLDINGS INC. NYSE
1299    HRL 9/28/2009 723.21 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
1300    HRS 9/28/2009 508.42 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
1301    HRTG 5/23/2014 51.03 HERITAGE INSURANCE HOLDINGS, INC. Property-Casualty Insurers Finance NYSE
1302    HRTX 10/8/2013 179.63 HERON THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1303    HRZN 10/29/2010 22.68 HORIZON TECHNOLOGY FINANCE CORPORATION NASDAQ
1304    HSC 9/28/2009 323.57 HARSCO CORPORATION Metal Fabrications Capital Goods NYSE
1305    HSIC 9/28/2009 391.43 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
1306    HSII 9/28/2009 56.25 HEIDRICK & STRUGGLES INTERNATIONAL, INC. Diversified Commercial Services Technology NASDAQ
1307    HSKA 9/28/2009 20.48 HESKA CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1308    HST 9/28/2009 2978.09 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1309    HSTM 9/28/2009 65.62 HEALTHSTREAM, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1310    HSY 9/28/2009 678.15 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
1311    HT 9/28/2009 359.13 HERSHA HOSPITALITY TRUST Real Estate Investment Trusts Consumer Services NYSE
1312    HTA 6/6/2012 366.92 HEALTHCARE TRUST OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
1313    HTBI 7/11/2012 15.26 HOMETRUST BANCSHARES, INC. Savings Institutions Finance NASDAQ
1314    HTBK 9/28/2009 28.65 HERITAGE COMMERCE CORP Major Banks Finance NASDAQ
1315    HTGC 9/28/2009 158.92 HERCULES CAPITAL, INC. NYSE
1316    HTH 9/28/2009 144.26 HILLTOP HOLDINGS INC. Major Banks Finance NYSE
1317    HTLD 9/28/2009 297.92 HEARTLAND EXPRESS, INC. Trucking Freight/Courier Services Transportation NASDAQ
1318    HTLF 9/28/2009 26.61 HEARTLAND FINANCIAL USA, INC. Major Banks Finance NASDAQ
1319    HTZ 9/28/2009 2375.18 HERTZ GLOBAL HOLDINGS, INC Rental/Leasing Companies Consumer Services NYSE
1320    HUBB 6/29/2015 73.16 HUBBELL INC Electrical Products Capital Goods NYSE
1321    HUBG 9/28/2009 161.72 HUB GROUP, INC. Oil Refining/Marketing Transportation NASDAQ
1322    HUBS 10/9/2014 96.85 HUBSPOT, INC. Computer Software: Prepackaged Software Technology NYSE
1323    HUM 9/28/2009 918.41 HUMANA INC. Medical Specialities Health Care NYSE
1324    HUN 9/28/2009 1607.67 HUNTSMAN CORPORATION Major Chemicals Basic Industries NYSE
1325    HURC 9/28/2009 11.89 HURCO COMPANIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1326    HURN 9/28/2009 95.36 HURON CONSULTING GROUP INC. Professional Services Consumer Services NASDAQ
1327    HUSA 9/28/2009 60.37 HOUSTON AMERICAN ENERGY CORPORATION Oil & Gas Production Energy AMEX
1328    HVT 9/28/2009 44.96 HAVERTY FURNITURE COMPANIES, INC. Other Specialty Stores Consumer Services NYSE
1329    HWCC 9/28/2009 31.1 HOUSTON WIRE & CABLE COMPANY Telecommunications Equipment Consumer Non-Durables NASDAQ
1330    HWKN 9/28/2009 15.86 HAWKINS, INC. Specialty Chemicals Consumer Durables NASDAQ
1331    HXL 9/28/2009 376.14 HEXCEL CORPORATION Major Chemicals Basic Industries NYSE
1332    HY 10/1/2012 22.13 HYSTER-YALE MATERIALS HANDLING, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1333    HZN 6/23/2015 48 HORIZON GLOBAL CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
1334    HZNP 7/28/2011 801.95 HORIZON PHARMA PLC Major Pharmaceuticals Health Care NASDAQ
1335    HZO 9/28/2009 108.62 MARINEMAX, INC. Other Specialty Stores Consumer Services NYSE
1336    I 4/18/2013 202.9 INTELSAT S.A. Telecommunications Equipment Consumer Services NYSE
1337    IAC 7/27/2015 161.04 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
1338    IART 9/28/2009 163.03 INTEGRA LIFESCIENCES HOLDINGS CORPORATION Medical/Dental Instruments Health Care NASDAQ
1339    IBCP 9/28/2009 36.98 INDEPENDENT BANK CORPORATION Major Banks Finance NASDAQ
1340    IBKC 9/28/2009 142.11 IBERIABANK CORPORATION Major Banks Finance NASDAQ
1341    IBKR 9/28/2009 286.7 INTERACTIVE BROKERS GROUP, INC. Investment Brokerage - National Financial NASDAQ
1342    IBM 9/28/2009 2619.54 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
1343    IBOC 9/28/2009 111.52 INTERNATIONAL BANCSHARES CORPORATION Major Banks Finance NASDAQ
1344    IBP 2/13/2014 48.96 INSTALLED BUILDING PRODUCTS, INC. Homebuilding Basic Industries NYSE
1345    IBTX 4/3/2013 27.42 INDEPENDENT BANK GROUP, INC Major Banks Finance NASDAQ
1346    ICBK 1/16/2015 1.37 COUNTY BANCORP, INC. Major Banks Finance NASDAQ
1347    ICD 8/8/2014 26.83 INDEPENDENCE CONTRACT DRILLING, INC. Oil & Gas Production Energy NYSE
1348    ICE 9/28/2009 698.19 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
1349    ICFI 9/28/2009 52.46 ICF INTERNATIONAL, INC. Professional Services Consumer Services NASDAQ
1350    ICHR 12/9/2016 82.61 ICHOR HOLDINGS Semiconductors Technology NASDAQ
1351    ICLK 10/20/2009 20.35 ICLICK INTERACTIVE ASIA GROUP LIMITED Computer Software: Prepackaged Software Technology NASDAQ
1352    ICON 9/28/2009 422.93 ICONIX BRAND GROUP, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
1353    ICPT 10/11/2012 188.46 INTERCEPT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1354    ICUI 9/28/2009 70.38 ICU MEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
1355    IDA 9/28/2009 137.61 IDACORP, INC. Electric Utilities: Central Public Utilities NYSE
1356    IDCC 9/28/2009 310.71 INTERDIGITAL, INC. Multi-Sector Companies Miscellaneous NASDAQ
1357    IDRA 9/28/2009 214.37 IDERA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1358    IDT 9/28/2009 79.68 IDT CORPORATION Telecommunications Equipment Public Utilities NYSE
1359    IDTI 9/28/2009 1049.06 INTEGRATED DEVICE TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1360    IDXX 9/28/2009 263.49 IDEXX LABORATORIES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1361    IESC 9/28/2009 12.37 IES HOLDINGS, INC. Engineering & Construction Capital Goods NASDAQ
1362    IEX 9/28/2009 220.05 IDEX CORPORATION Fluid Controls Capital Goods NYSE
1363    IFF 9/28/2009 327.74 INTERNATIONAL FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
1364    IGT 9/28/2009 1381.01 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
1365    IHC 9/28/2009 5.11 INDEPENDENCE HOLDING COMPANY Life Insurance Finance NYSE
1366    III 9/28/2009 29.92 INFORMATION SERVICES GROUP, INC. Professional Services Consumer Services NASDAQ
1367    IIIN 9/28/2009 51.46 INSTEEL INDUSTRIES, INC. Steel/Iron Ore Capital Goods NASDAQ
1368    IIVI 9/28/2009 193.09 II-VI INCORPORATED Electronic Components Capital Goods NASDAQ
1369    ILMN 9/28/2009 840.7 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1370    IMAX 9/28/2009 477.57 IMAX CORPORATION Industrial Machinery/Components Miscellaneous NYSE
1371    IMDZ 7/24/2014 35.08 IMMUNE DESIGN CORP. Major Pharmaceuticals Health Care NASDAQ
1372    IMGN 9/28/2009 554.06 IMMUNOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
1373    IMH 7/12/2010 17.53 IMPAC MORTGAGE HOLDINGS, INC. Real Estate Investment Trusts Consumer Services AMEX
1374    IMI 11/18/2011 20.62 INTERMOLECULAR, INC. Semiconductors Technology NASDAQ
1375    IMKTA 9/28/2009 36.26 INGLES MARKETS, INCORPORATED Food Chains Consumer Services NASDAQ
1376    IMMR 9/28/2009 122.63 IMMERSION CORPORATION Computer peripheral equipment Technology NASDAQ
1377    IMMU 9/28/2009 449.52 IMMUNOMEDICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1378    INAP 9/28/2009 150.39 INTERNAP CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
1379    INBK 11/1/2012 7.66 FIRST INTERNET BANCORP Major Banks Finance NASDAQ
1380    INCY 9/28/2009 873.01 INCYTE CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1381    INDB 9/28/2009 41.01 INDEPENDENT BANK CORP. Major Banks Finance NASDAQ
1382    INFI 9/28/2009 243.85 INFINITY PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1383    INFN 9/28/2009 715.92 INFINERA CORPORATION Telecommunications Equipment Public Utilities NASDAQ
1384    INFO 1/19/2016 302.15 IHS MARKIT LTD. Computer Software: Programming, Data Processing Technology NASDAQ
1385    INFY 9/28/2009 1360.58 INFOSYS LIMITED EDP Services Technology NYSE
1386    INGN 2/14/2014 61.35 INOGEN, INC Industrial Specialties Health Care NASDAQ
1387    INGR 2/6/2012 212.74 INGREDION INCORPORATED Packaged Foods Consumer Non-Durables NYSE
1388    INN 2/9/2011 188.91 SUMMIT HOTEL PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1389    INO 9/28/2009 326.67 INOVIO PHARMACEUTICALS, INC. Medical/Dental Instruments Health Care NASDAQ
1390    INOD 9/28/2009 14.84 INNODATA INC. EDP Services Technology NASDAQ
1391    INOV 2/12/2015 119.96 INOVALON HOLDINGS, INC. EDP Services Technology NASDAQ
1392    INSE 7/8/2016 2.25 INSPIRED ENTERTAINMENT, INC. Computer Software: Prepackaged Software Technology NASDAQ
1393    INSM 9/28/2009 217.67 INSMED, INC. Major Pharmaceuticals Health Care NASDAQ
1394    INSP 9/28/2009 49.29 INSPIRE MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NYSE
1395    INST 11/13/2015 46.23 INSTRUCTURE, INC. Computer Software: Prepackaged Software Technology NYSE
1396    INSW 9/29/2009 18.8 INTERNATIONAL SEAWAYS, INC. Marine Transportation Consumer Services NYSE
1397    INSY 1/9/2013 167.66 INSYS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1398    INT 9/28/2009 292.79 WORLD FUEL SERVICES CORPORATION Oil Refining/Marketing Energy NYSE
1399    INTC 9/28/2009 10568.63 INTEL CORPORATION Semiconductors Technology NASDAQ
1400    INTL 8/23/2010 33.78 INTL FCSTONE INC. Investment Bankers/Brokers/Service Finance NASDAQ
1401    INTU 9/28/2009 1201.72 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
1402    INVA 7/20/2015 162.52 INNOVIVA, INC. Major Pharmaceuticals Health Care NASDAQ
1403    INVE 1/15/2010 40.04 IDENTIV, INC. Computer peripheral equipment Technology NASDAQ
1404    INVH 2/1/2017 184.45 INVITATION HOMES INC. Real Estate Finance NYSE
1405    INWK 9/28/2009 107.86 INNERWORKINGS, INC. Business Services Miscellaneous NASDAQ
1406    IO 9/28/2009 365.87 ION GEOPHYSICAL CORPORATION Oil & Gas Production Energy NYSE
1407    IONS 6/26/2015 294.08 IONIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1408    IOSP 9/28/2009 66.08 INNOSPEC INC. Major Chemicals Basic Industries NASDAQ
1409    IP 9/28/2009 1964.22 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
1410    IPAR 9/28/2009 54.11 INTER PARFUMS, INC. Package Goods/Cosmetics Consumer Non-Durables NASDAQ
1411    IPAS 9/28/2009 43.94 IPASS INC. Telecom Services - Foreign Technology NASDAQ
1412    IPG 9/28/2009 2007.52 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
1413    IPGP 9/28/2009 245.78 IPG PHOTONICS CORPORATION Semiconductors Technology NASDAQ
1414    IPHI 11/11/2010 223.53 INPHI CORPORATION Semiconductors Technology NYSE
1415    IPHS 9/28/2009 80.96 INNOPHOS HOLDINGS, INC. Specialty Chemicals Consumer Durables NASDAQ
1416    IPI 9/28/2009 447.82 INTREPID POTASH, INC Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1417    IR 9/28/2009 1393.93 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
1418    IRBT 9/28/2009 276.99 IROBOT CORPORATION Consumer Electronics/Appliances Consumer Durables NASDAQ
1419    IRDM 9/28/2009 295.74 IRIDIUM COMMUNICATIONS INC Telecommunications Equipment Consumer Durables NASDAQ
1420    IRET 9/28/2009 164.69 INVESTORS REAL ESTATE TRUST Real Estate Investment Trusts Consumer Services NYSE
1421    IRM 9/28/2009 823.69 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1422    IRT 8/13/2013 93.11 INDEPENDENCE REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1423    IRTC 10/20/2016 33.99 IRHYTHM TECHNOLOGIES, INC. Medical/Dental Instruments Health Care NASDAQ
1424    IRWD 2/3/2010 439.94 IRONWOOD PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1425    ISBC 9/28/2009 621.55 INVESTORS BANCORP, INC. Major Banks Finance NASDAQ
1426    ISCA 9/28/2009 82.75 INTERNATIONAL SPEEDWAY CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1427    ISRG 9/28/2009 290.08 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
1428    ISRL 9/28/2009 0.57 ISRAMCO, INC. Oil & Gas Production Energy NASDAQ
1429    ISSC 9/28/2009 8.22 INNOVATIVE SOLUTIONS AND SUPPORT, INC. EDP Services Technology NASDAQ
1430    ISTR 7/1/2014 2.1 INVESTAR HOLDING CORPORATION Major Banks Finance NASDAQ
1431    IT 9/28/2009 285.44 GARTNER, INC. Other Consumer Services Consumer Services NYSE
1432    ITCI 12/27/2013 119.69 INTRA-CELLULAR THERAPIES INC. Major Pharmaceuticals Health Care NASDAQ
1433    ITG 9/28/2009 184.41 INVESTMENT TECHNOLOGY GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
1434    ITGR 1/4/2016 37.87 INTEGER HOLDINGS CORPORATION Industrial Machinery/Components Miscellaneous NYSE
1435    ITI 9/28/2009 20.18 ITERIS, INC. Telecommunications Equipment Consumer Durables NASDAQ
1436    ITIC 9/28/2009 1.76 INVESTORS TITLE COMPANY Specialty Insurers Finance NASDAQ
1437    ITRI 9/28/2009 216.93 ITRON, INC. Electrical Products Capital Goods NASDAQ
1438    ITT 9/28/2009 524.48 ITT INC. Fluid Controls Capital Goods NYSE
1439    ITW 9/28/2009 1257.17 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
1440    IVAC 9/28/2009 42.48 INTEVAC, INC. Industrial Machinery/Components Technology NASDAQ
1441    IVC 9/28/2009 140.54 INVACARE CORPORATION Industrial Specialties Health Care NYSE
1442    IVR 9/28/2009 508.26 INVESCO MORTGAGE CAPITAL INC Real Estate Investment Trusts Consumer Services NYSE
1443    IVZ 9/28/2009 1859.99 INVESCO PLC Investment Managers Finance NYSE
1444    JACK 9/28/2009 331.02 JACK IN THE BOX INC. Restaurants Consumer Services NASDAQ
1445    JAG 9/28/2009 289.99 JAGGED PEAK ENERGY INC. Oil & Gas Production Energy NYSE
1446    JAKK 9/28/2009 122.63 JAKKS PACIFIC, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1447    JAX 9/28/2009 8.16 J. ALEXANDER'S HOLDINGS, INC. Restaurants Consumer Services NYSE
1448    JAZZ 9/28/2009 395.41 JAZZ PHARMACEUTICALS PLC Major Pharmaceuticals Health Care NASDAQ
1449    JBHT 9/28/2009 601.79 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
1450    JBL 9/28/2009 1324.97 JABIL INC. Electrical Products Technology NYSE
1451    JBLU 9/28/2009 2127.03 JETBLUE AIRWAYS CORPORATION Air Freight/Delivery Services Transportation NASDAQ
1452    JBSS 9/28/2009 29.62 JOHN B. SANFILIPPO & SON, INC. Specialty Foods Consumer Non-Durables NASDAQ
1453    JBT 9/28/2009 80.2 JOHN BEAN TECHNOLOGIES CORPORATION Industrial Machinery/Components Technology NYSE
1454    JCAP 3/27/2015 21.44 JERNIGAN CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1455    JCI 9/28/2009 2233.54 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
1456    JCOM 9/28/2009 194.21 J2 GLOBAL, INC. Telecommunications Equipment Technology NASDAQ
1457    JCP 9/28/2009 3350.02 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
1458    JCS 9/28/2009 6.41 COMMUNICATIONS SYSTEMS, INC. Telecommunications Equipment Public Utilities NASDAQ
1459    JEC 9/28/2009 671.4 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
1460    JEF 9/28/2009 484.5 JEFFERIES FINANCIAL GROUP INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
1461    JELD 1/27/2017 80.54 JELD-WEN HOLDING, INC. Forest Products Basic Industries NYSE
1462    JILL 3/9/2017 37.13 J. JILL, INC. Apparel Consumer Non-Durables NYSE
1463    JJSF 9/28/2009 31.78 J & J SNACK FOODS CORP. Specialty Foods Consumer Non-Durables NASDAQ
1464    JKHY 9/28/2009 233.27 JACK HENRY & ASSOCIATES, INC. EDP Services Technology NASDAQ
1465    JLL 9/28/2009 224.34 JONES LANG LASALLE INCORPORATED Real Estate Finance NYSE
1466    JMP 9/28/2009 16.83 JMP GROUP LLC Investment Bankers/Brokers/Service Finance NYSE
1467    JNCE 1/27/2017 28.2 JOUNCE THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1468    JNJ 9/28/2009 4064.57 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
1469    JNPR 9/28/2009 2707.4 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
1470    JOE 9/28/2009 257.33 ST. JOE COMPANY (THE) Homebuilding Consumer Services NYSE
1471    JOUT 9/28/2009 11.32 JOHNSON OUTDOORS INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1472    JPM 9/28/2009 9209.97 J P MORGAN CHASE & CO Major Banks Finance NYSE
1473    JRVR 12/12/2014 29.73 JAMES RIVER GROUP HOLDINGS, LTD. Property-Casualty Insurers Finance NASDAQ
1474    JW.A 9/28/2009 105.5 JOHN WILEY & SONS, INC. NYSE
1475    JWN 9/28/2009 1366.93 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1476    K 9/28/2009 1106.67 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
1477    KAI 9/28/2009 30.53 KADANT INC Industrial Machinery/Components Technology NYSE
1478    KALU 9/28/2009 90.96 KAISER ALUMINUM CORPORATION Metal Fabrications Capital Goods NASDAQ
1479    KAMN 9/28/2009 65.67 KAMAN CORPORATION Industrial Specialties Consumer Durables NYSE
1480    KAR 12/11/2009 363.31 KAR AUCTION SERVICES, INC Automotive Aftermarket Consumer Durables NYSE
1481    KBAL 8/11/2014 26.67 KIMBALL INTERNATIONAL, INC. Home Furnishings Consumer Durables NASDAQ
1482    KBH 9/28/2009 1611.88 KB HOME Homebuilding Capital Goods NYSE
1483    KBR 9/28/2009 893.28 KBR, INC. Military/Government/Technical Basic Industries NYSE
1484    KCAP 9/28/2009 59.95 KCAP FINANCIAL, INC. NASDAQ
1485    KE 11/3/2014 15.62 KIMBALL ELECTRONICS, INC. Electrical Products Technology NASDAQ
1486    KEG 9/28/2009 714.7 KEY ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
1487    KELYA 9/28/2009 83.56 KELLY SERVICES, INC. Professional Services Technology NASDAQ
1488    KEM 7/12/2010 218.01 KEMET CORPORATION Electrical Products Capital Goods NYSE
1489    KEX 9/28/2009 273.82 KIRBY CORPORATION Marine Transportation Consumer Services NYSE
1490    KEY 9/28/2009 3336.92 KEYCORP Major Banks Finance NYSE
1491    KEYS 11/3/2014 207.14 KEYSIGHT TECHNOLOGIES INC. Industrial Machinery/Components Capital Goods NYSE
1492    KEYW 10/1/2010 130.72 THE KEYW HOLDING CORPORATION EDP Services Technology NASDAQ
1493    KFFB 9/28/2009 0.93 KENTUCKY FIRST FEDERAL BANCORP Savings Institutions Finance NASDAQ
1494    KFRC 9/28/2009 96.49 KFORCE, INC. Professional Services Technology NASDAQ
1495    KFY 9/28/2009 199.18 KORN FERRY Diversified Commercial Services Technology NYSE
1496    KHC 7/6/2015 723.77 THE KRAFT HEINZ COMPANY Packaged Foods Consumer Non-Durables NASDAQ
1497    KIM 9/28/2009 1687.69 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1498    KIN 12/12/2013 21.79 KINDRED BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1499    KINS 9/29/2009 6.09 KINGSTONE COMPANIES, INC Property-Casualty Insurers Finance NASDAQ
1500    KIRK 9/28/2009 90.56 KIRKLAND'S, INC. Other Specialty Stores Consumer Services NASDAQ
1501    KLAC 9/28/2009 1188.33 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
1502    KLIC 9/28/2009 425.35 KULICKE AND SOFFA INDUSTRIES, INC. Semiconductors Technology NASDAQ
1503    KMB 9/28/2009 1131.89 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
1504    KMI 2/11/2011 3252.74 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
1505    KMPR 5/9/2011 80.14 KEMPER CORPORATION Property-Casualty Insurers Finance NYSE
1506    KMT 9/28/2009 510.16 KENNAMETAL INC. Industrial Machinery/Components Capital Goods NYSE
1507    KMX 9/28/2009 1149.53 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
1508    KN 3/3/2014 302.96 KNOWLES CORPORATION Consumer Electronics/Appliances Consumer Non-Durables NYSE
1509    KNL 9/28/2009 140.81 KNOLL, INC. Office Equipment/Supplies/Services Consumer Durables NYSE
1510    KNSL 7/28/2016 12.95 KINSALE CAPITAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1511    KNX 9/28/2009 581.69 KNIGHT TRANSPORTATION, INC. Trucking Freight/Courier Services Transportation NYSE
1512    KO 9/28/2009 4447.3 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
1513    KODK 11/1/2013 74.11 EASTMAN KODAK COMPANY Industrial Machinery/Components Miscellaneous NYSE
1514    KOP 9/28/2009 79.39 KOPPERS HOLDINGS INC. Forest Products Basic Industries NYSE
1515    KOPN 9/28/2009 94.76 KOPIN CORPORATION Semiconductors Technology NASDAQ
1516    KOS 9/28/2009 488.38 KOSMOS ENERGY LTD. Oil & Gas Production Energy NYSE
1517    KPTI 11/6/2013 95.96 KARYOPHARM THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
1518    KR 9/28/2009 2822.28 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
1519    KRA 12/17/2009 165.28 KRATON CORPORATION Major Chemicals Basic Industries NYSE
1520    KRC 9/28/2009 328.74 KILROY REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1521    KREF 5/5/2017 12.14 KKR REAL ESTATE FINANCE TRUST INC. Real Estate Investment Trusts Consumer Services NYSE
1522    KRG 9/28/2009 243.98 KITE REALTY GROUP TRUST Real Estate Investment Trusts Consumer Services NYSE
1523    KRNY 9/28/2009 95.72 KEARNY FINANCIAL Savings Institutions Finance NASDAQ
1524    KRO 9/28/2009 202.29 KRONOS WORLDWIDE INC Major Chemicals Basic Industries NYSE
1525    KSS 9/28/2009 1938.1 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
1526    KSU 9/28/2009 701.24 KANSAS CITY SOUTHERN Railroads Transportation NYSE
1527    KTOS 10/8/2009 262.97 KRATOS DEFENSE & SECURITY SOLUTIONS, INC. Military/Government/Technical Capital Goods NASDAQ
1528    KURA 11/5/2015 27 KURA ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
1529    KVHI 9/28/2009 22.37 KVH INDUSTRIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1530    KW 4/9/2010 163.68 KENNEDY-WILSON HOLDINGS INC. Real Estate Finance NYSE
1531    KWR 9/28/2009 37.5 QUAKER CHEMICAL CORPORATION Major Chemicals Basic Industries NYSE
1532    L 9/28/2009 667.16 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
1533    LABL 9/28/2009 38.64 MULTI-COLOR CORPORATION Publishing Miscellaneous NASDAQ
1534    LAD 9/28/2009 187.86 LITHIA MOTORS, INC. Automotive Aftermarket Consumer Durables NYSE
1535    LADR 2/6/2014 104.1 LADDER CAPITAL CORP Real Estate Investment Trusts Consumer Services NYSE
1536    LAMR 9/28/2009 438.29 LAMAR ADVERTISING COMPANY Real Estate Investment Trusts Consumer Services NASDAQ
1537    LANC 9/28/2009 59.92 LANCASTER COLONY CORPORATION Packaged Foods Consumer Non-Durables NASDAQ
1538    LAUR 2/1/2017 62.47 LAUREATE EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
1539    LAWS 9/28/2009 10.1 LAWSON PRODUCTS, INC. Industrial Specialties Consumer Durables NASDAQ
1540    LAZ 9/28/2009 420.82 LAZARD LTD. Investment Managers Finance NYSE
1541    LB 9/28/2009 879.7 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1542    LBAI 9/28/2009 35.6 LAKELAND BANCORP, INC. Major Banks Finance NASDAQ
1543    LBRDA 11/4/2014 39.13 LIBERTY BROADBAND CORPORATION Television Services Consumer Services NASDAQ
1544    LBRDK 11/4/2014 129.84 LIBERTY BROADBAND CORPORATION Television Services Consumer Services NASDAQ
1545    LBTYA 9/28/2009 1219.19 LIBERTY GLOBAL PLC Television Services Consumer Services NASDAQ
1546    LBY 1/4/2010 53.37 LIBBEY, INC. Industrial Machinery/Components Capital Goods AMEX
1547    LC 12/11/2014 691.72 LENDINGCLUB CORPORATION Business Services Miscellaneous NYSE
1548    LCI 9/28/2009 244.67 LANNETT CO INC Major Pharmaceuticals Health Care NYSE
1549    LCII 1/3/2017 20.6 LCI INDUSTRIES Auto Parts:O.E.M. Capital Goods NYSE
1550    LCNB 5/16/2011 3.6 LCNB CORPORATION Major Banks Finance NASDAQ
1551    LCUT 9/28/2009 15.48 LIFETIME BRANDS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1552    LDL 9/28/2009 39.34 LYDALL, INC. Auto Parts:O.E.M. Capital Goods NYSE
1553    LDOS 6/10/2013 290.84 LEIDOS HOLDINGS, INC. EDP Services Technology NYSE
1554    LE 3/20/2014 79.05 LANDS' END, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1555    LEA 11/20/2009 482.78 LEAR CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
1556    LECO 9/28/2009 216.53 LINCOLN ELECTRIC HOLDINGS, INC. Industrial Machinery/Components Technology NASDAQ
1557    LEE 9/28/2009 68.49 LEE ENTERPRISES, INCORPORATED Newspapers/Magazines Consumer Services NYSE
1558    LEG 9/28/2009 664.3 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
1559    LEN 9/28/2009 2064.44 LENNAR CORPORATION Homebuilding Basic Industries NYSE
1560    LEN.B 9/28/2009 21.86 LENNAR CORPORATION Homebuilding Basic Industries NYSE
1561    LEXEA 11/4/2016 38.65 LIBERTY EXPEDIA HOLDINGS, INC. Other Consumer Services Consumer Services NASDAQ
1562    LFUS 9/28/2009 75.06 LITTELFUSE, INC. Electrical Products Consumer Durables NASDAQ
1563    LFVN 5/21/2012 47.67 LIFEVANTAGE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1564    LGF.A 12/9/2016 85.17 LIONS GATE ENTERTAINMENT CORPORATION NYSE
1565    LGF.B 12/9/2016 55.27 LIONS GATE ENTERTAINMENT CORPORATION NYSE
1566    LGIH 11/7/2013 91.44 LGI HOMES, INC. Homebuilding Capital Goods NASDAQ
1567    LGND 9/28/2009 151.18 LIGAND PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1568    LH 9/28/2009 539.96 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
1569    LHCG 9/28/2009 83.65 LHC GROUP Medical/Nursing Services Health Care NASDAQ
1570    LIFE 9/28/2009 525.91 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1571    LII 9/28/2009 263.4 LENNOX INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NYSE
1572    LINC 9/28/2009 60.52 LINCOLN EDUCATIONAL SERVICES CORPORATION Other Consumer Services Consumer Services NASDAQ
1573    LIND 1/13/2015 15.41 LINDBLAD EXPEDITIONS HOLDINGS INC. Transportation Services Consumer Services NASDAQ
1574    LION 9/28/2009 29.96 FIDELITY SOUTHERN CORPORATION Major Banks Finance NASDAQ
1575    LITE 7/23/2015 261.06 LUMENTUM HOLDINGS INC. Telecommunications Equipment Consumer Durables NASDAQ
1576    LIVN 10/19/2015 78.96 LIVANOVA PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1577    LJPC 9/28/2009 94.64 LA JOLLA PHARMACEUTICAL COMPANY Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1578    LKFN 9/28/2009 30.43 LAKELAND FINANCIAL CORPORATION Major Banks Finance NASDAQ
1579    LKQ 1/30/2012 716.15 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
1580    LKSD 9/28/2016 46.97 LSC COMMUNICATIONS, INC. Publishing Miscellaneous NYSE
1581    LL 9/28/2009 483.06 LUMBER LIQUIDATORS HOLDINGS, INC RETAIL: Building Materials Consumer Services NYSE
1582    LLEX 8/12/2013 27.38 LILIS ENERGY, INC. Oil & Gas Production Energy NASDAQ
1583    LLL 9/28/2009 439.63 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
1584    LLNW 9/28/2009 241.09 LIMELIGHT NETWORKS, INC. Business Services Miscellaneous NASDAQ
1585    LLY 9/28/2009 2466.67 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
1586    LM 9/28/2009 844.82 LEGG MASON, INC. Investment Managers Finance NYSE
1587    LMAT 9/28/2009 32.34 LEMAITRE VASCULAR, INC. Medical/Dental Instruments Health Care NASDAQ
1588    LMNR 7/12/2010 16.46 LIMONEIRA CO Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1589    LMNX 9/28/2009 126.72 LUMINEX CORPORATION Medical/Dental Instruments Health Care NASDAQ
1590    LMT 9/28/2009 968.84 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
1591    LNC 9/28/2009 1486.74 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
1592    LNDC 9/28/2009 44.63 LANDEC CORPORATION Packaged Foods Consumer Non-Durables NASDAQ
1593    LNG 9/28/2009 1267.51 CHENIERE ENERGY, INC. Oil/Gas Transmission Public Utilities AMEX
1594    LNN 9/28/2009 93.38 LINDSAY CORPORATION Industrial Machinery/Components Capital Goods NYSE
1595    LNT 9/28/2009 461.11 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NASDAQ
1596    LNTH 6/25/2015 55.15 LANTHEUS HOLDINGS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1597    LOB 7/23/2015 22.04 LIVE OAK BANCSHARES, INC. Major Banks Finance NASDAQ
1598    LOCO 7/25/2014 151.78 EL POLLO LOCO HOLDINGS, INC. Restaurants Consumer Services NASDAQ
1599    LOGI 9/28/2009 376.41 LOGITECH INTERNATIONAL S.A. Computer peripheral equipment Technology NASDAQ
1600    LOGM 9/28/2009 216.37 LOGMEIN, INC. Computer Software: Prepackaged Software Technology NASDAQ
1601    LOOP 9/28/2009 29.2 LOOP INDUSTRIES, INC. Major Chemicals Basic Industries NASDAQ
1602    LOPE 9/28/2009 191.83 GRAND CANYON EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
1603    LORL 9/28/2009 35.23 LORAL SPACE AND COMMUNICATIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1604    LOV 9/28/2009 16.45 SPARK NETWORKS, INC. Other Consumer Services Consumer Services AMEX
1605    LOW 9/28/2009 3737.44 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
1606    LOXO 8/1/2014 63.78 LOXO ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
1607    LPG 5/8/2014 54.74 DORIAN LPG LTD. Marine Transportation Transportation NYSE
1608    LPI 12/15/2011 954.54 LAREDO PETROLEUM, INC. Oil & Gas Production Energy NYSE
1609    LPLA 11/18/2010 329.56 LPL FINANCIAL HOLDINGS INC. Investment Bankers/Brokers/Service Finance NASDAQ
1610    LPSN 9/28/2009 201.12 LIVEPERSON, INC. Computer Software: Prepackaged Software Technology NASDAQ
1611    LPT 11/4/2013 244.66 LIBERTY PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1612    LPX 9/28/2009 1140.21 LOUISIANA-PACIFIC CORPORATION Forest Products Basic Industries NYSE
1613    LQDT 9/28/2009 172.05 LIQUIDITY SERVICES, INC. Business Services Miscellaneous NASDAQ
1614    LRCX 9/28/2009 1421.14 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
1615    LRN 9/28/2009 144.71 K12 INC Other Consumer Services Consumer Services NYSE
1616    LSCC 9/28/2009 529.17 LATTICE SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
1617    LSI 9/28/2009 1073.1 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
1618    LSTR 9/28/2009 244.88 LANDSTAR SYSTEM, INC. Trucking Freight/Courier Services Transportation NASDAQ
1619    LSXMA 4/18/2016 72.53 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1620    LSXMK 4/18/2016 99.17 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1621    LTC 9/28/2009 98.1 LTC PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1622    LTM 9/28/2009 219.63 LATAM AIRLINES GROUP S.A. Air Freight/Delivery Services Transportation NYSE
1623    LTRPA 8/27/2014 147.14 LIBERTY TRIPADVISOR HOLDINGS, INC. EDP Services Technology NASDAQ
1624    LTS 9/28/2009 69.12 LADENBURG THALMANN FINANCIAL SERVICES INC Investment Bankers/Brokers/Service Finance AMEX
1625    LTXB 9/15/2014 62.09 LEGACYTEXAS FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
1626    LUB 9/28/2009 14.5 LUBY'S, INC. Restaurants Consumer Services NYSE
1627    LULU 9/28/2009 1329.64 LULULEMON ATHLETICA INC. Apparel Consumer Non-Durables NASDAQ
1628    LUV 9/28/2009 2757.61 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
1629    LVS 9/28/2009 4174.87 LAS VEGAS SANDS CORP. Hotels/Resorts Consumer Services NYSE
1630    LW 11/1/2016 134.49 LAMB WESTON HOLDINGS, INC. Packaged Foods Consumer Non-Durables NYSE
1631    LWAY 9/28/2009 8.07 LIFEWAY FOODS, INC. Packaged Foods Consumer Non-Durables NASDAQ
1632    LXP 9/28/2009 509.65 LEXINGTON REALTY TRUST NYSE
1633    LXRX 9/28/2009 304.43 LEXICON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1634    LXU 9/28/2009 143.45 LSB INDUSTRIES INC. Major Chemicals Basic Industries NYSE
1635    LYB 10/14/2010 1647.91 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
1636    LYTS 9/28/2009 34.16 LSI INDUSTRIES INC. Building Products Consumer Durables NASDAQ
1637    LYV 9/28/2009 633.06 LIVE NATION ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1638    LZB 9/28/2009 248.93 LA-Z-BOY INCORPORATED Home Furnishings Consumer Durables NYSE
1639    M 9/28/2009 3278.39 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
1640    MA 9/28/2009 1483.74 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
1641    MAA 9/28/2009 276.29 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1642    MAC 9/28/2009 653.19 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
1643    MACK 3/29/2012 328.54 MERRIMACK PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1644    MAIN 9/28/2009 97.63 MAIN STREET CAPITAL CORPORATION NYSE
1645    MAN 9/28/2009 464.5 MANPOWERGROUP Professional Services Technology NYSE
1646    MANH 9/28/2009 218.06 MANHATTAN ASSOCIATES, INC. Computer Software: Prepackaged Software Technology NASDAQ
1647    MANT 9/28/2009 103.98 MANTECH INTERNATIONAL CORPORATION Other Consumer Services Consumer Services NASDAQ
1648    MAR 9/28/2009 1662.39 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
1649    MAS 9/28/2009 2028.56 MASCO CORPORATION Forest Products Basic Industries NYSE
1650    MASI 9/28/2009 255.42 MASIMO CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1651    MAT 9/28/2009 2136.51 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1652    MATW 9/28/2009 65.4 MATTHEWS INTERNATIONAL CORPORATION Metal Fabrications Capital Goods NASDAQ
1653    MATX 3/12/2012 99.18 MATSON, INC. Marine Transportation Consumer Services NYSE
1654    MB 6/19/2015 89.19 MINDBODY, INC. EDP Services Technology NASDAQ
1655    MBCN 5/20/2014 0.47 MIDDLEFIELD BANC CORP. Major Banks Finance NASDAQ
1656    MBFI 9/28/2009 193.52 MB FINANCIAL INC. Major Banks Finance NASDAQ
1657    MBI 9/28/2009 1178.09 MBIA, INC. Property-Casualty Insurers Finance NYSE
1658    MBTF 9/28/2009 10.96 M B T FINANCIAL CORP Major Banks Finance NASDAQ
1659    MBUU 1/31/2014 42.65 MALIBU BOATS, INC. Marine Transportation Capital Goods NASDAQ
1660    MBWM 9/28/2009 12.41 MERCANTILE BANK CORPORATION Major Banks Finance NASDAQ
1661    MC 4/16/2014 62.85 MOELIS & COMPANY Investment Managers Finance NYSE
1662    MCBC 9/28/2009 15.68 MACATAWA BANK CORPORATION Major Banks Finance NASDAQ
1663    MCC 1/20/2011 104.93 MEDLEY CAPITAL CORPORATION NYSE
1664    MCD 9/28/2009 2663.44 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
1665    MCF 9/28/2009 74.74 CONTANGO OIL & GAS COMPANY Oil & Gas Production Energy AMEX
1666    MCFT 7/17/2015 30.16 MASTERCRAFT BOAT HOLDINGS, INC. Marine Transportation Capital Goods NASDAQ
1667    MCHP 9/28/2009 1244.97 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
1668    MCHX 9/28/2009 58.33 MARCHEX, INC. Business Services Miscellaneous NASDAQ
1669    MCK 9/28/2009 993.74 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
1670    MCO 9/28/2009 908.36 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
1671    MCRB 6/26/2015 46.37 SERES THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1672    MCRI 9/28/2009 20.32 MONARCH CASINO & RESORT, INC. Hotels/Resorts Consumer Services NASDAQ
1673    MCRN 6/25/2015 63.7 MILACRON HOLDINGS CORP. Industrial Machinery/Components Technology NYSE
1674    MCS 9/28/2009 40.2 MARCUS CORPORATION (THE) Movies/Entertainment Consumer Services NYSE
1675    MCY 9/28/2009 111.98 MERCURY GENERAL CORPORATION Property-Casualty Insurers Finance NYSE
1676    MD 9/28/2009 318.17 MEDNAX, INC Hospital/Nursing Management Health Care NYSE
1677    MDC 9/28/2009 411.51 M.D.C. HOLDINGS, INC. Homebuilding Capital Goods NYSE
1678    MDCA 9/28/2009 135.77 MDC PARTNERS INC. Advertising Technology NASDAQ
1679    MDCO 9/28/2009 465.85 THE MEDICINES COMPANY Major Pharmaceuticals Health Care NASDAQ
1680    MDGL 2/1/2016 29.55 MADRIGAL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1681    MDLY 9/24/2014 7.96 MEDLEY MANAGEMENT INC. Investment Managers Finance NYSE
1682    MDLZ 6/11/2012 2686.33 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
1683    MDP 9/28/2009 229.11 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
1684    MDR 9/28/2009 1410.79 MCDERMOTT INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
1685    MDRX 9/28/2009 1141.69 ALLSCRIPTS HEALTHCARE SOLUTIONS, INC. EDP Services Technology NASDAQ
1686    MDSO 9/28/2009 213.28 MEDIDATA SOLUTIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1687    MDT 9/28/2009 2572.52 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
1688    MDU 9/28/2009 427.66 MDU RESOURCES GROUP, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1689    MED 9/28/2009 154.61 MEDIFAST INC Packaged Foods Consumer Non-Durables NYSE
1690    MEDP 8/11/2016 45.96 MEDPACE HOLDINGS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1691    MEET 2/13/2012 188.9 THE MEET GROUP, INC. Advertising Consumer Services NASDAQ
1692    MEI 9/28/2009 134.85 METHODE ELECTRONICS, INC. Electrical Products Capital Goods NYSE
1693    MEIP 3/12/2012 54.86 MEI PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
1694    MELI 9/28/2009 393.14 MERCADOLIBRE, INC. Business Services Miscellaneous NASDAQ
1695    MERC 9/28/2009 102.36 MERCER INTERNATIONAL INC. Paper Basic Industries NASDAQ
1696    MET 9/28/2009 3396.96 METLIFE, INC. Life Insurance Finance NYSE
1697    METC 2/3/2017 12.71 RAMACO RESOURCES, INC. Coal Mining Energy NASDAQ
1698    MFA 9/28/2009 865.19 MFA FINANCIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1699    MFCB 2/10/2016 2.48 MFC BANCORP LTD. Commercial Banks Finance NYSE
1700    MFSF 9/28/2009 2.52 MUTUALFIRST FINANCIAL INC. Major Banks Finance NASDAQ
1701    MG 10/8/2009 57.25 MISTRAS GROUP INC Military/Government/Technical Consumer Services NYSE
1702    MGEE 9/28/2009 35.04 MGE ENERGY INC. Electric Utilities: Central Energy NASDAQ
1703    MGEN 8/22/2016 12.26 MIRAGEN THERAPEUTICS, INC. Medical Specialities Health Care NASDAQ
1704    MGI 9/28/2009 139.49 MONEYGRAM INTERNATIONAL, INC. Business Services Miscellaneous NASDAQ
1705    MGLN 9/28/2009 129.23 MAGELLAN HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
1706    MGM 9/28/2009 4204.41 MGM RESORTS INTERNATIONAL Hotels/Resorts Consumer Services NYSE
1707    MGNX 10/10/2013 86.21 MACROGENICS, INC. Major Pharmaceuticals Health Care NASDAQ
1708    MGPI 9/28/2009 41.6 MGP INGREDIENTS, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1709    MGRC 9/28/2009 43.64 MCGRATH RENTCORP Diversified Commercial Services Technology NASDAQ
1710    MHK 9/28/2009 454.2 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
1711    MHLD 9/28/2009 165.97 MAIDEN HOLDINGS, LTD. Property-Casualty Insurers Finance NASDAQ
1712    MHO 9/28/2009 121.95 M/I HOMES, INC. Homebuilding Capital Goods NYSE
1713    MIC 9/28/2009 250.18 MACQUARIE INFRASTRUCTURE CORPORATION Oil Refining/Marketing Energy NYSE
1714    MIDD 9/28/2009 163.52 THE MIDDLEBY CORPORATION Industrial Machinery/Components Technology NASDAQ
1715    MIK 6/27/2014 380.24 THE MICHAELS COMPANIES, INC. Recreational Products/Toys Consumer Services NASDAQ
1716    MIND 9/28/2009 32.11 MITCHAM INDUSTRIES, INC. Diversified Commercial Services Technology NASDAQ
1717    MINI 9/28/2009 113.94 MOBILE MINI, INC. Metal Fabrications Capital Goods NASDAQ
1718    MITK 3/21/2011 122.55 MITEK SYSTEMS, INC. Computer peripheral equipment Technology NASDAQ
1719    MITT 6/30/2011 82.45 AG MORTGAGE INVESTMENT TRUST, INC. NYSE
1720    MJCO 6/29/2015 1.3 MAJESCO Computer Software: Prepackaged Software Technology AMEX
1721    MKC 9/28/2009 407.87 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
1722    MKL 9/28/2009 38.22 MARKEL CORPORATION Property-Casualty Insurers Finance NYSE
1723    MKSI 9/28/2009 192.47 MKS INSTRUMENTS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1724    MKTX 9/28/2009 122.5 MARKETAXESS HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1725    MLAB 9/28/2009 7.03 MESA LABORATORIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1726    MLHR 9/28/2009 202.02 HERMAN MILLER, INC. Office Equipment/Supplies/Services Consumer Durables NASDAQ
1727    MLI 9/28/2009 106.89 MUELLER INDUSTRIES, INC. Metal Fabrications Capital Goods NYSE
1728    MLM 9/28/2009 399.73 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1729    MLP 9/28/2009 7.98 MAUI LAND & PINEAPPLE COMPANY, INC. Real Estate Finance NYSE
1730    MLR 9/28/2009 17.9 MILLER INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1731    MLVF 10/1/2009 1.89 MALVERN BANCORP, INC. Savings Institutions Finance NASDAQ
1732    MMC 9/28/2009 1173.95 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
1733    MMI 9/22/2010 284.1 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
1734    MMM 9/28/2009 1567.58 3M COMPANY Medical/Dental Instruments Health Care NYSE
1735    MMS 9/28/2009 169.73 MAXIMUS, INC. Business Services Miscellaneous NYSE
1736    MMSI 9/28/2009 138.77 MERIT MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1737    MN 11/18/2011 31.04 MANNING & NAPIER, INC. Investment Managers Finance NYSE
1738    MNI 9/28/2009 154.84 MCCLATCHY COMPANY (THE) Newspapers/Magazines Consumer Services AMEX
1739    MNK 6/17/2013 640.15 MALLINCKRODT PLC Major Pharmaceuticals Health Care NYSE
1740    MNKD 9/28/2009 943.48 MANNKIND CORPORATION Major Pharmaceuticals Health Care NASDAQ
1741    MNOV 9/28/2009 26.63 MEDICINOVA, INC. Major Pharmaceuticals Health Care NASDAQ
1742    MNR 7/12/2010 85.98 MONMOUTH REAL ESTATE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1743    MNRO 9/28/2009 158.3 MONRO, INC. Automotive Aftermarket Consumer Services NASDAQ
1744    MNST 9/12/2011 806.34 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1745    MNTA 9/28/2009 339.73 MOMENTA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1746    MNTX 9/28/2009 36 MANITEX INTERNATIONAL, INC. Industrial Machinery/Components Technology NASDAQ
1747    MO 9/28/2009 3276.07 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
1748    MOBL 6/12/2014 85.87 MOBILEIRON, INC. Computer Software: Prepackaged Software Technology NASDAQ
1749    MOD 9/28/2009 128.55 MODINE MANUFACTURING COMPANY Auto Parts:O.E.M. Capital Goods NYSE
1750    MODN 3/20/2013 44.01 MODEL N, INC. Computer Software: Programming, Data Processing Technology NYSE
1751    MOFG 9/29/2009 6.86 MIDWESTONE FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
1752    MOG.A 9/28/2009 73.27 MOOG INC. NYSE
1753    MOH 9/28/2009 385.51 MOLINA HEALTHCARE INC Medical Specialities Health Care NYSE
1754    MORN 9/28/2009 45.85 MORNINGSTAR, INC. Investment Managers Finance NASDAQ
1755    MOS 9/28/2009 2321.89 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
1756    MOSY 9/28/2009 60.39 MOSYS, INC. Semiconductors Technology NASDAQ
1757    MOV 9/28/2009 96.71 MOVADO GROUP INC. Consumer Specialties Consumer Non-Durables NYSE
1758    MPAA 9/28/2009 73.02 MOTORCAR PARTS OF AMERICA, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1759    MPC 6/23/2011 1797.02 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
1760    MPO 4/20/2012 94.19 MIDSTATES PETROLEUM COMPANY, INC. Oil & Gas Production Energy NYSE
1761    MPW 9/28/2009 705.13 MEDICAL PROPERTIES TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1762    MPWR 9/28/2009 187.62 MONOLITHIC POWER SYSTEMS, INC. Semiconductors Technology NASDAQ
1763    MPX 9/28/2009 10.34 MARINE PRODUCTS CORPORATION Marine Transportation Capital Goods NYSE
1764    MRC 4/12/2012 434 MRC GLOBAL INC. Industrial Machinery/Components Capital Goods NYSE
1765    MRCY 9/28/2009 109.51 MERCURY SYSTEMS INC Electrical Products Capital Goods NASDAQ
1766    MRIN 3/22/2013 41.64 MARIN SOFTWARE INCORPORATED EDP Services Technology NASDAQ
1767    MRK 9/28/2009 4863.21 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
1768    MRLN 9/28/2009 12.25 MARLIN BUSINESS SERVICES CORP. Major Banks Finance NASDAQ
1769    MRO 9/28/2009 3953.18 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
1770    MRT 9/28/2009 28.22 MEDEQUITIES REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1771    MRTN 9/28/2009 70.79 MARTEN TRANSPORT, LTD. Trucking Freight/Courier Services Transportation NASDAQ
1772    MRVL 9/28/2009 3393.02 MARVELL TECHNOLOGY GROUP LTD. Semiconductors Technology NASDAQ
1773    MS 9/28/2009 5693.35 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
1774    MSA 9/28/2009 77.72 MSA SAFETY INCORPORPORATED Industrial Specialties Health Care NYSE
1775    MSBI 5/24/2016 9.13 MIDLAND STATES BANCORP, INC. Major Banks Finance NASDAQ
1776    MSCI 7/12/2010 319.1 MSCI INC Business Services Miscellaneous NYSE
1777    MSEX 9/28/2009 19.97 MIDDLESEX WATER COMPANY Water Supply Public Utilities NASDAQ
1778    MSFT 9/28/2009 12742.47 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1779    MSG 2/10/2010 177.09 THE MADISON SQUARE GARDEN COMPANY Services-Misc. Amusement & Recreation Consumer Services NYSE
1780    MSGN 4/6/2015 120.37 MSG NETWORKS INC. Television Services Consumer Services NYSE
1781    MSI 9/21/2010 820.59 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
1782    MSL 9/28/2009 11.03 MIDSOUTH BANCORP Major Banks Finance NYSE
1783    MSM 9/28/2009 269.65 MSC INDUSTRIAL DIRECT COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
1784    MSTR 9/28/2009 78.41 MICROSTRATEGY INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
1785    MTB 9/28/2009 522.57 M&T BANK CORPORATION Major Banks Finance NYSE
1786    MTCH 11/19/2015 272.38 MATCH GROUP, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1787    MTD 9/28/2009 121.03 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
1788    MTDR 2/2/2012 433.44 MATADOR RESOURCES COMPANY Oil & Gas Production Energy NYSE
1789    MTEX 9/28/2009 7.01 MANNATECH, INCORPORATED Specialty Chemicals Consumer Durables NASDAQ
1790    MTG 9/28/2009 1609.21 MGIC INVESTMENT CORPORATION Property-Casualty Insurers Finance NYSE
1791    MTH 9/28/2009 286.44 MERITAGE CORPORATION Homebuilding Capital Goods NYSE
1792    MTN 9/28/2009 179.32 VAIL RESORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1793    MTNB 9/6/2016 25.71 MATINAS BIOPHARMA HOLDINGS, INC. Major Pharmaceuticals Health Care AMEX
1794    MTOR 12/6/2010 542 MERITOR, INC. Auto Parts:O.E.M. Capital Goods NYSE
1795    MTRN 11/15/2010 56.09 MATERION CORPORATION Industrial Specialties Capital Goods NYSE
1796    MTRX 9/28/2009 107.21 MATRIX SERVICE COMPANY Engineering & Construction Basic Industries NASDAQ
1797    MTSC 9/28/2009 43.25 MTS SYSTEMS CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1798    MTSI 9/28/2009 175.1 MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC. Semiconductors Technology NASDAQ
1799    MTW 9/28/2009 1104.37 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
1800    MTX 9/28/2009 92.19 MINERALS TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
1801    MTZ 9/28/2009 498.34 MASTEC, INC. Water Supply Basic Industries NYSE
1802    MU 9/28/2009 8511.5 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1803    MUR 9/28/2009 1233.49 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
1804    MUSA 4/9/2010 167.44 MURPHY USA INC. Automotive Aftermarket Consumer Durables NYSE
1805    MVC 9/28/2009 27.33 MVC CAPITAL, INC. NYSE
1806    MVIS 9/28/2009 142.81 MICROVISION, INC. Industrial Machinery/Components Capital Goods NASDAQ
1807    MWA 9/28/2009 482.46 MUELLER WATER PRODUCTS INC Metal Fabrications Capital Goods NYSE
1808    MXIM 9/28/2009 1435.82 MAXIM INTEGRATED PRODUCTS, INC. Semiconductors Technology NASDAQ
1809    MXL 4/9/2010 188.99 MAXLINEAR, INC Semiconductors Technology NYSE
1810    MXWL 9/28/2009 147.92 MAXWELL TECHNOLOGIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1811    MYE 9/28/2009 64.6 MYERS INDUSTRIES, INC. Plastic Products Consumer Non-Durables NYSE
1812    MYGN 9/28/2009 605.55 MYRIAD GENETICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1813    MYL 9/28/2009 2644.12 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
1814    MYOK 10/29/2015 42.55 MYOKARDIA, INC. Major Pharmaceuticals Health Care NASDAQ
1815    MYRG 9/28/2009 72 MYR GROUP, INC. Water Supply Basic Industries NASDAQ
1816    NANO 9/28/2009 118.75 NANOMETRICS INCORPORATED Industrial Machinery/Components Capital Goods NASDAQ
1817    NAT 9/28/2009 394.27 NORDIC AMERICAN TANKERS LIMITED Marine Transportation Consumer Services NYSE
1818    NATH 9/28/2009 7.33 NATHAN'S FAMOUS, INC. Restaurants Consumer Services NASDAQ
1819    NATI 9/28/2009 226.17 NATIONAL INSTRUMENTS CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1820    NATR 9/28/2009 12 NATURE'S SUNSHINE PRODUCTS, INC. Major Pharmaceuticals Health Care NASDAQ
1821    NAUH 7/12/2010 7.03 NATIONAL AMERICAN UNIVERSITY HO Education & Training Services Services NASDAQ
1822    NAV 9/28/2009 695.84 NAVISTAR INTERNATIONAL CORPORATION Auto Manufacturing Capital Goods NYSE
1823    NAVB 9/12/2011 126.23 NAVIDEA BIOPHARMACEUTICALS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care AMEX
1824    NAVG 9/28/2009 32.12 THE NAVIGATORS GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1825    NAVI 9/28/2009 684.66 NAVIENT CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
1826    NBHC 9/20/2012 54.97 NATIONAL BANK HOLDINGS CORPORATION Major Banks Finance NYSE
1827    NBIX 9/28/2009 380.08 NEUROCRINE BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1828    NBL 9/28/2009 1626.45 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
1829    NBN 9/28/2009 4.56 NORTHEAST BANCORP Major Banks Finance NASDAQ
1830    NBR 9/28/2009 2896.81 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
1831    NBTB 9/28/2009 52.01 NBT BANCORP INC. Major Banks Finance NASDAQ
1832    NC 9/28/2009 16.57 NACCO INDUSTRIES, INC. Consumer Electronics/Appliances Consumer Durables NYSE
1833    NCBS 9/1/2015 2.64 NICOLET BANKSHARES INC. Major Banks Finance NASDAQ
1834    NCI 9/28/2009 130.69 NAVIGANT CONSULTING, INC. Professional Services Consumer Services NYSE
1835    NCLH 1/18/2013 527.95 NORWEGIAN CRUISE LINE HOLDINGS LTD. Marine Transportation Consumer Services NYSE
1836    NCMI 9/28/2009 178.34 NATIONAL CINEMEDIA, INC. Advertising Consumer Services NASDAQ
1837    NCOM 3/19/2015 7.15 NATIONAL COMMERCE CORPORATION Major Banks Finance NASDAQ
1838    NCR 9/28/2009 848.68 NCR CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
1839    NCS 9/28/2009 186.76 NCI BUILDING SYSTEMS, INC. Metal Fabrications Capital Goods NYSE
1840    NCSM 4/28/2017 13.66 NCS MULTISTAGE HOLDINGS, INC. Oilfield Services/Equipment Energy NASDAQ
1841    NDAQ 9/28/2009 854.75 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1842    NDLS 6/28/2013 90.6 NOODLES & COMPANY Restaurants Consumer Services NASDAQ
1843    NDSN 9/28/2009 173.15 NORDSON CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1844    NE 9/28/2009 2486.97 NOBLE CORPORATION Oil & Gas Production Energy NYSE
1845    NEE 7/12/2010 951.84 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1846    NEM 9/28/2009 3561.49 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
1847    NEO 12/10/2012 101.26 NEOGENOMICS, INC. Precision Instruments Health Care NASDAQ
1848    NEOG 9/28/2009 75.19 NEOGEN CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1849    NEON 1/9/2012 73.31 NEONODE INC. Industrial Machinery/Components Capital Goods NASDAQ
1850    NEOS 7/23/2015 45.19 NEOS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1851    NERV 7/1/2014 40.46 MINERVA NEUROSCIENCES, INC Major Pharmaceuticals Health Care NASDAQ
1852    NES 1/28/2013 100.35 NUVERRA ENVIRONMENTAL SOLUTIONS, INC. Oilfield Services/Equipment Energy AMEX
1853    NETE 6/18/2012 73.35 NET ELEMENT, INC. EDP Services Technology NASDAQ
1854    NEU 9/28/2009 42.12 NEWMARKET CORPORATION Major Chemicals Basic Industries NYSE
1855    NEWM 2/4/2014 92.06 NEW MEDIA INVESTMENT GROUP INC. Newspapers/Magazines Consumer Services NYSE
1856    NEWR 12/12/2014 109.77 NEW RELIC, INC. Computer Software: Prepackaged Software Technology NYSE
1857    NFBK 9/28/2009 54.03 NORTHFIELD BANCORP, INC. Savings Institutions Finance NASDAQ
1858    NFG 9/28/2009 282.96 NATIONAL FUEL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
1859    NFLX 9/28/2009 3334.32 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
1860    NFX 9/28/2009 1608.49 NEWFIELD EXPLORATION COMPANY CO Independent Oil & Gas Basic Materials NYSE
1861    NGHC 2/25/2014 57.77 NATIONAL GENERAL HOLDINGS CORP Property-Casualty Insurers Finance NASDAQ
1862    NGS 9/28/2009 27.39 NATURAL GAS SERVICES GROUP, INC. Oilfield Services/Equipment Energy NYSE
1863    NGVC 7/25/2012 48.04 NATURAL GROCERS BY VITAMIN COTTAGE, INC. Food Chains Consumer Services NYSE
1864    NGVT 5/2/2016 45.29 INGEVITY CORPORATION Major Chemicals Basic Industries NYSE
1865    NH 6/2/2016 17.14 NANTHEALTH, INC. EDP Services Technology NASDAQ
1866    NHC 9/28/2009 12.23 NATIONAL HEALTHCARE CORPORATION Hospital/Nursing Management Health Care AMEX
1867    NHI 9/28/2009 86.44 NATIONAL HEALTH INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
1868    NHTC 10/27/2014 36.95 NATURAL HEALTH TRENDS CORP. Consumer Specialties Consumer Durables NASDAQ
1869    NI 9/28/2009 1210.35 NISOURCE, INC Power Generation Public Utilities NYSE
1870    NICK 9/28/2009 9.28 NICHOLAS FINANCIAL, INC. Finance Companies Finance NASDAQ
1871    NIHD 9/28/2009 847.26 NII HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
1872    NITE 9/28/2009 79.59 NIGHTSTAR THERAPEUTICS PLC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1873    NJR 9/28/2009 168.36 NEWJERSEY RESOURCES CORPORATION Oil/Gas Transmission Public Utilities NYSE
1874    NK 7/28/2015 51.35 NANTKWEST, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1875    NKE 9/28/2009 2430.3 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
1876    NKSH 9/28/2009 4.41 NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
1877    NKTR 9/28/2009 687.91 NEKTAR THERAPEUTICS Major Pharmaceuticals Health Care NASDAQ
1878    NL 9/28/2009 14.85 NL INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
1879    NLNK 11/11/2011 179.45 NEWLINK GENETICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
1880    NLS 9/28/2009 117.86 NAUTILUS GROUP, INC. (THE) Recreational Products/Toys Consumer Non-Durables NYSE
1881    NLSN 1/26/2011 942.31 NIELSEN N.V. Business Services Miscellaneous NYSE
1882    NLY 9/28/2009 2657.68 ANNALY CAPITAL MANAGEMENT INC Real Estate Investment Trusts Consumer Services NYSE
1883    NM 9/28/2009 217.5 NAVIOS MARITIME HOLDINGS INC. Marine Transportation Transportation NYSE
1884    NMFC 5/20/2011 100.04 NEW MOUNTAIN FINANCE CORPORATION NYSE
1885    NMIH 11/8/2013 85.87 NMI HOLDINGS INC Property-Casualty Insurers Finance NASDAQ
1886    NNA 9/29/2009 68.37 NAVIOS MARITIME ACQUISITION CORPORATION Marine Transportation Transportation NYSE
1887    NNBR 9/28/2009 89.71 NN, INC. Metal Fabrications Capital Goods NASDAQ
1888    NNI 9/28/2009 58.53 NELNET, INC. Finance: Consumer Services Finance NYSE
1889    NNN 9/28/2009 562.7 NATIONAL RETAIL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1890    NOC 9/28/2009 848.47 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
1891    NODK 3/16/2017 1.85 NI HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
1892    NOG 9/28/2009 554.73 NORTHERN OIL AND GAS, INC. Oil & Gas Production Energy AMEX
1893    NOV 9/28/2009 2304.96 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
1894    NOVT 11/16/2015 25.32 NOVANTA INC. Industrial Machinery/Components Miscellaneous NASDAQ
1895    NOW 9/30/2009 617.89 SERVICENOW, INC. Computer Software: Prepackaged Software Technology NYSE
1896    NP 9/28/2009 49.33 NEENAH, INC. Paper Basic Industries NYSE
1897    NPK 9/28/2009 17.17 NATIONAL PRESTO INDUSTRIES, INC. Ordnance And Accessories Capital Goods NYSE
1898    NPO 9/28/2009 92.11 ENPRO INDUSTRIES Metal Fabrications Basic Industries NYSE
1899    NPTN 2/2/2011 171.92 NEOPHOTONICS CORPORATION Semiconductors Technology NYSE
1900    NR 9/28/2009 374.94 NEWPARK RESOURCES, INC. Metal Fabrications Energy NYSE
1901    NRE 11/2/2015 62.92 NORTHSTAR REALTY EUROPE CORP. Real Estate Investment Trusts Consumer Services NYSE
1902    NRG 9/28/2009 1940.07 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1903    NRIM 9/28/2009 7.31 NORTHRIM BANCORP INC Savings Institutions Finance NASDAQ
1904    NRZ 5/2/2013 546.95 NEW RESIDENTIAL INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NYSE
1905    NSA 4/23/2015 73.36 NATIONAL STORAGE AFFILIATES TRUST Real Estate Investment Trusts Consumer Services NYSE
1906    NSC 9/28/2009 1283.97 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
1907    NSIT 9/28/2009 111.35 INSIGHT ENTERPRISES, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1908    NSP 11/15/2010 78 INSPERITY, INC. Professional Services Technology NYSE
1909    NSSC 9/28/2009 10.04 NAPCO SECURITY TECHNOLOGIES, INC. Telecommunications Equipment Consumer Durables NASDAQ
1910    NSTG 6/26/2013 45.78 NANOSTRING TECHNOLOGIES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1911    NTAP 9/28/2009 2492.07 NETAPP, INC. Electronic Components Technology NASDAQ
1912    NTB 9/16/2016 33.86 BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) Commercial Banks Finance NYSE
1913    NTCT 9/28/2009 279.02 NETSCOUT SYSTEMS, INC. EDP Services Technology NASDAQ
1914    NTG 9/28/2009 63.07 TORTOISE MIDSTREAM ENERGY FUND, INC. NYSE
1915    NTGR 9/28/2009 217.11 NETGEAR, INC. Telecommunications Equipment Public Utilities NASDAQ
1916    NTLA 5/6/2016 69.49 INTELLIA THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1917    NTNX 9/30/2016 316.25 NUTANIX, INC. Computer Software: Prepackaged Software Technology NASDAQ
1918    NTRA 7/2/2015 58.41 NATERA, INC. Medical Specialities Health Care NASDAQ
1919    NTRI 9/28/2009 285.76 NUTRISYSTEM INC Catalog/Specialty Distribution Consumer Services NASDAQ
1920    NTRS 9/28/2009 842.63 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
1921    NUAN 9/28/2009 1477.32 NUANCE COMMUNICATIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1922    NUE 9/28/2009 1487.32 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
1923    NUS 9/28/2009 534.3 NU SKIN ENTERPRISES, INC. Other Pharmaceuticals Health Care NYSE
1924    NUVA 9/28/2009 380.87 NUVASIVE, INC. Medical/Dental Instruments Health Care NASDAQ
1925    NVAX 9/28/2009 877.21 NOVAVAX, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1926    NVCR 10/2/2015 107.22 NOVOCURE LIMITED Medical/Dental Instruments Health Care NASDAQ
1927    NVDA 9/28/2009 4978.32 NVIDIA CORPORATION Semiconductors Technology NASDAQ
1928    NVEC 9/28/2009 12.31 NVE CORPORATION Semiconductors Technology NASDAQ
1929    NVEE 9/30/2013 14.7 NV5 GLOBAL, INC. Other Consumer Services Consumer Services NASDAQ
1930    NVLN 6/6/2016 19.25 NOVELION THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
1931    NVR 9/28/2009 70.5 NVR, INC. Homebuilding Capital Goods NYSE
1932    NVRO 11/6/2014 119.37 NEVRO CORP. Medical/Dental Instruments Health Care NYSE
1933    NVTA 2/12/2015 75.07 INVITAE CORPORATION Medical Specialities Health Care NYSE
1934    NWBI 12/18/2009 284 NORTHWEST BANCSHARES, INC. Major Banks Finance NASDAQ
1935    NWE 9/28/2009 147.63 NORTHWESTERN CORPORATION Power Generation Public Utilities NYSE
1936    NWFL 9/28/2009 1.55 NORWOOD FINANCIAL CORP. Major Banks Finance NASDAQ
1937    NWHM 1/31/2014 18.33 NEW HOME COMPANY INC. (THE) Homebuilding Capital Goods NYSE
1938    NWL 9/28/2009 1717.49 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NASDAQ
1939    NWLI 9/28/2009 2.98 NATIONAL WESTERN LIFE GROUP, INC. Life Insurance Finance NASDAQ
1940    NWN 9/28/2009 69.5 NORTHWEST NATURAL HOLDING COMPANY Oil/Gas Transmission Public Utilities NYSE
1941    NWPX 9/28/2009 30.67 NORTHWEST PIPE COMPANY Steel/Iron Ore Basic Industries NASDAQ
1942    NWS 9/28/2009 981.67 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
1943    NWSA 9/28/2009 3231.28 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
1944    NX 9/28/2009 144.86 QUANEX BUILDING PRODUCTS CORPORATION Metal Fabrications Capital Goods NYSE
1945    NXEO 12/14/2015 29.2 NEXEO SOLUTIONS, INC. Specialty Chemicals Consumer Durables NASDAQ
1946    NXPI 8/6/2010 1434.1 NXP SEMICONDUCTORS N.V. Semiconductors Technology NASDAQ
1947    NXRT 4/1/2015 21.01 NEXPOINT RESIDENTIAL TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1948    NXST 9/28/2009 206.94 NEXSTAR MEDIA GROUP, INC. Broadcasting Consumer Services NASDAQ
1949    NXTM 9/28/2009 229.36 NXSTAGE MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1950    NYCB 7/18/2012 962.4 NEW YORK COMMUNITY BANCORP, INC. Banks Finance NYSE
1951    NYMT 9/28/2009 235.51 NEW YORK MORTGAGE TRUST, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1952    NYMX 9/28/2009 45.98 NYMOX PHARMACEUTICAL CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1953    NYNY 9/28/2009 20.44 EMPIRE RESORTS, INC. Restaurants Consumer Services NASDAQ
1954    NYT 9/28/2009 607.37 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
1955    O 9/28/2009 780.29 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1956    OAS 7/12/2010 1923.93 OASIS PETROLEUM INC. Oil & Gas Production Energy NYSE
1957    OBLN 10/6/2016 9.4 OBALON THERAPEUTICS, INC. Medical/Dental Instruments Health Care NASDAQ
1958    OC 9/28/2009 887.18 OWENS CORNING INC Industrial Machinery/Components Capital Goods NYSE
1959    OCFC 9/28/2009 38.01 OCEANFIRST FINANCIAL CORP. Savings Institutions Finance NASDAQ
1960    OCN 9/28/2009 815.27 OCWEN FINANCIAL CORPORATION Finance: Consumer Services Finance NYSE
1961    OCUL 7/25/2014 85.82 OCULAR THERAPEUTIX, INC. Major Pharmaceuticals Health Care NASDAQ
1962    OCX 1/4/2016 11.42 ONCOCYTE CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care AMEX
1963    ODC 9/28/2009 5.12 OIL-DRI CORPORATION OF AMERICA Miscellaneous manufacturing industries Consumer Durables NYSE
1964    ODFL 9/28/2009 315.11 OLD DOMINION FREIGHT LINE, INC. Trucking Freight/Courier Services Transportation NASDAQ
1965    ODP 9/28/2009 1715.9 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
1966    OESX 9/28/2009 23.66 ORION ENERGY SYSTEMS, INC. Building Products Consumer Durables NASDAQ
1967    OFC 9/28/2009 399.2 CORPORATE OFFICE PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
1968    OFED 1/14/2011 0.43 OCONEE FEDERAL FINANCIAL CORP. Savings Institutions Finance NASDAQ
1969    OFG 9/28/2009 181.89 OFG BANCORP Major Banks Finance NYSE
1970    OFIX 9/28/2009 71.69 ORTHOFIX MEDICAL INC. Medical/Dental Instruments Health Care NASDAQ
1971    OFLX 9/28/2009 4.07 OMEGA FLEX, INC. Industrial Specialties Capital Goods NASDAQ
1972    OGE 9/28/2009 485.8 OGE ENERGY CORP Electric Utilities: Central Public Utilities NYSE
1973    OGS 1/16/2014 71.41 ONE GAS, INC. Oil/Gas Transmission Public Utilities NYSE
1974    OHI 9/28/2009 692.81 OMEGA HEALTHCARE INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
1975    OI 9/28/2009 880.1 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
1976    OII 9/28/2009 663.56 OCEANEERING INTERNATIONAL, INC. Oilfield Services/Equipment Energy NYSE
1977    OIS 9/28/2009 469.81 OIL STATES INTERNATIONAL, INC. Metal Fabrications Energy NYSE
1978    OKE 9/28/2009 940.47 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
1979    OKTA 4/7/2017 128.97 OKTA, INC. Computer Software: Prepackaged Software Technology NASDAQ
1980    OLBK 9/28/2009 7.62 OLD LINE BANCSHARES, INC. Major Banks Finance NASDAQ
1981    OLED 3/4/2013 262.15 UNIVERSAL DISPLAY CORPORATION Electrical Products Capital Goods NASDAQ
1982    OLLI 7/16/2015 126.74 OLLIE'S BARGAIN OUTLET HOLDINGS, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1983    OLN 9/28/2009 721.47 OLIN CORPORATION Major Chemicals Basic Industries NYSE
1984    OLP 9/28/2009 20.59 ONE LIBERTY PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1985    OMC 9/28/2009 1042.46 OMNICOM GROUP INC. Advertising Technology NYSE
1986    OMCL 9/28/2009 117.2 OMNICELL, INC. Computer Manufacturing Technology NASDAQ
1987    OMER 10/8/2009 187.37 OMEROS CORPORATION Major Pharmaceuticals Health Care NASDAQ
1988    OMEX 9/28/2009 121.85 ODYSSEY MARINE EXPLORATION, INC. Marine Transportation Consumer Services NASDAQ
1989    OMF 6/1/2015 143.37 ONEMAIN HOLDINGS, INC. Finance: Consumer Services Finance NYSE
1990    OMI 9/28/2009 319.38 OWENS & MINOR, INC. Medical Specialities Health Care NYSE
1991    OMN 9/28/2009 88.93 OMNOVA SOLUTIONS INC. Specialty Chemicals Basic Industries NYSE
1992    ON 10/9/2014 1108.07 ON SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
1993    ONB 9/28/2009 348.07 OLD NATIONAL BANCORP Major Banks Finance NASDAQ
1994    ONCE 1/30/2015 108.45 SPARK THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1995    ONDK 12/17/2014 90.18 ON DECK CAPITAL, INC. Finance: Consumer Services Finance NYSE
1996    ONE 7/12/2010 96 ONESMART INTERNATIONAL EDUCATION GROUP LIMITED Other Consumer Services Consumer Services NYSE
1997    ONVO 3/18/2013 210.4 ORGANOVO HOLDINGS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1998    OOMA 7/17/2015 15.32 OOMA, INC. EDP Services Technology NYSE
1999    OPB 4/16/2014 46.6 OPUS BANK NASDAQ
2000    OPK 9/28/2009 892.27 OPKO HEALTH, INC. Major Pharmaceuticals Health Care NASDAQ
2001    OPNT 9/28/2009 36.46 OPIANT PHARMACEUTICALS, INC. Precious Metals Basic Industries NASDAQ
2002    OPOF 9/28/2009 1.95 OLD POINT FINANCIAL CORPORATION Major Banks Finance NASDAQ
2003    OPY 9/28/2009 21.67 OPPENHEIMER HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
2004    ORA 9/28/2009 93.53 ORMAT TECHNOLOGIES, INC. Electric Utilities: Central Public Utilities NYSE
2005    ORBC 9/28/2009 117.68 ORBCOMM INC. Telecommunications Equipment Consumer Services NASDAQ
2006    ORC 2/14/2013 90.42 ORCHID ISLAND CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
2007    ORCL 9/28/2009 7322.87 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
2008    ORI 9/28/2009 710.15 OLD REPUBLIC INTERNATIONAL CORPORATION Property-Casualty Insurers Finance NYSE
2009    ORIT 9/28/2009 97.87 ORITANI FINANCIAL CORP. Major Banks Finance NASDAQ
2010    ORLY 9/28/2009 634.6 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
2011    ORM 7/1/2013 6.92 OWENS REALTY MORTGAGE, INC. Real Estate Investment Trusts Consumer Services AMEX
2012    ORN 9/28/2009 80.84 ORION GROUP HOLDINGS, INC. Military/Government/Technical Basic Industries NYSE
2013    ORRF 9/28/2009 6.44 ORRSTOWN FINANCIAL SERVICES INC Major Banks Finance NASDAQ
2014    OSBC 9/28/2009 20.08 OLD SECOND BANCORP, INC. Major Banks Finance NASDAQ
2015    OSG 9/28/2009 209.08 OVERSEAS SHIPHOLDING GROUP, INC. Marine Transportation Transportation NYSE
2016    OSIR 9/28/2009 62.35 OSIRIS THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2017    OSIS 9/28/2009 117.3 OSI SYSTEMS, INC. Semiconductors Technology NASDAQ
2018    OSK 9/28/2009 570.92 OSHKOSH CORPORATION Auto Manufacturing Capital Goods NYSE
2019    OSTK 9/28/2009 233.91 OVERSTOCK.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
2020    OSUR 9/28/2009 240.25 ORASURE TECHNOLOGIES, INC. Medical/Dental Instruments Health Care NASDAQ
2021    OTIC 8/13/2014 57.48 OTONOMY, INC. Major Pharmaceuticals Health Care NASDAQ
2022    OTTR 9/28/2009 55.19 OTTER TAIL CORPORATION Electric Utilities: Central Public Utilities NASDAQ
2023    OUT 7/30/2014 209.61 OUTFRONT MEDIA INC. Real Estate Investment Trusts Consumer Services NYSE
2024    OVBC 9/28/2009 1.44 OHIO VALLEY BANC CORP. Major Banks Finance NASDAQ
2025    OVID 5/5/2017 5.19 OVID THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2026    OXFD 11/22/2013 21.95 OXFORD IMMUNOTEC GLOBAL PLC Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2027    OXM 9/28/2009 90.2 OXFORD INDUSTRIES, INC. Apparel Consumer Non-Durables NYSE
2028    OXY 9/28/2009 2510.24 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
2029    P 6/15/2011 1943.53 PANDORA MEDIA, INC. COMMON STOC NYSE
2030    PACB 10/27/2010 296.01 PACIFIC BIOSCIENCES OF CALIFORNIA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
2031    PACW 9/28/2009 321.41 PACWEST BANCORP Major Banks Finance NASDAQ
2032    PAG 9/28/2009 317.61 PENSKE AUTOMOTIVE GROUP, INC. Automotive Aftermarket Consumer Durables NYSE
2033    PAH 1/23/2014 480.74
2034    PAHC 4/11/2014 38.57 PHIBRO ANIMAL HEALTH CORPORATION Major Pharmaceuticals Health Care NASDAQ
2035    PANL 9/28/2009 212.87 PANGAEA LOGISTICS SOLUTIONS LTD. Marine Transportation Transportation NASDAQ
2036    PANW 7/20/2012 567.72 PALO ALTO NETWORKS, INC. Computer peripheral equipment Technology NYSE
2037    PAR 9/28/2009 54.19 PAR TECHNOLOGY CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
2038    PARR 3/31/2014 45.26 PAR PACIFIC HOLDINGS, INC. Oil & Gas Production Energy NYSE
2039    PATK 9/28/2009 54.21 PATRICK INDUSTRIES, INC. Forest Products Basic Industries NASDAQ
2040    PAYC 4/15/2014 167.05 PAYCOM SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
2041    PAYX 9/28/2009 1266.6 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
2042    PB 12/28/2011 169.14 PROSPERITY BANCSHARES, INC. Major Banks Finance NYSE
2043    PBCT 9/28/2009 1547.19 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
2044    PBF 12/13/2012 621.25 PBF ENERGY INC. Integrated oil Companies Energy NYSE
2045    PBH 9/28/2009 201.63 PRESTIGE CONSUMER HEALTHCARE INC. Major Pharmaceuticals Health Care NYSE
2046    PBI 9/28/2009 1075.72 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
2047    PBIP 9/28/2009 3.3 PRUDENTIAL BANCORP, INC. Banks Finance NASDAQ
2048    PBPB 10/4/2013 88.59 POTBELLY CORPORATION Restaurants Consumer Services NASDAQ
2049    PBY 9/28/2009 176.11 PROSPECT CAPITAL CORPORATION NYSE
2050    PBYI 7/2/2012 228.3 PUMA BIOTECHNOLOGY INC Major Pharmaceuticals Health Care NASDAQ
2051    PCAR 9/28/2009 1335.85 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
2052    PCG 9/28/2009 1637.1 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
2053    PCH 9/28/2009 169.45 POTLATCHDELTIC CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
2054    PCMI 9/10/2012 24.84 PCM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
2055    PCRX 2/3/2011 253.61 PACIRA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2056    PCSB 4/21/2017 5.02 PCSB FINANCIAL CORPORATION Banks Finance NASDAQ
2057    PCTI 9/28/2009 17.15 PC-TEL, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2058    PCTY 3/19/2014 76 PAYLOCITY HOLDING CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2059    PCYG 10/8/2010 15.07 PARK CITY GROUP, INC. EDP Services Technology NASDAQ
2060    PCYO 9/28/2009 12.4 PURE CYCLE CORPORATION Water Supply Public Utilities NASDAQ
2061    PDCE 3/26/2012 424.89 PDC ENERGY, INC. Oil & Gas Production Energy NASDAQ
2062    PDCO 9/28/2009 590.12 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
2063    PDFS 9/28/2009 71.91 PDF SOLUTIONS, INC. EDP Services Technology NASDAQ
2064    PDLI 9/28/2009 747.22 PDL BIOPHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2065    PDM 2/10/2010 415.1 PIEDMONT OFFICE REALTY TRUST, INC. Building operators Consumer Services NYSE
2066    PDVW 2/3/2015 10.17 PDVWIRELESS, INC. Telecommunications Equipment Public Utilities NASDAQ
2067    PE 5/23/2014 880.8 PARSLEY ENERGY, INC. Oil & Gas Production Energy NYSE
2068    PEB 12/9/2009 287.87 PEBBLEBROOK HOTEL TRUST Real Estate Investment Trusts Consumer Services NYSE
2069    PEBK 9/29/2009 1.73 PEOPLES BANCORP OF NORTH CAROLINA, INC. Major Banks Finance NASDAQ
2070    PEBO 9/28/2009 17.45 PEOPLES BANCORP INC. Major Banks Finance NASDAQ
2071    PEG 9/28/2009 1461.14 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
2072    PEGA 9/28/2009 143.07 PEGASYSTEMS INC. EDP Services Technology NASDAQ
2073    PEGI 9/27/2013 230.15 PATTERN ENERGY GROUP INC. Electric Utilities: Central Public Utilities NASDAQ
2074    PEI 9/28/2009 332.25 PENNSYLVANIA REAL ESTATE INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2075    PEIX 9/28/2009 317.17 PACIFIC ETHANOL, INC. Major Chemicals Basic Industries NASDAQ
2076    PEN 9/18/2015 48.22 PENUMBRA, INC. Medical/Dental Instruments Health Care NYSE
2077    PENN 9/28/2009 575.76 PENN NATIONAL GAMING, INC. Hotels/Resorts Consumer Services NASDAQ
2078    PEP 9/28/2009 2568.67 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
2079    PER 9/28/2009 67.58 SANDRIDGE PERMIAN TRUST Oil & Gas Production Energy NYSE
2080    PES 7/30/2012 215.33 PIONEER ENERGY SERVICES CORP. Oil & Gas Production Energy NYSE
2081    PESI 9/28/2009 14.92 PERMA-FIX ENVIRONMENTAL SERVICES, INC. Environmental Services Basic Industries NASDAQ
2082    PETS 9/28/2009 175.61 PETMED EXPRESS, INC. Medical/Nursing Services Health Care NASDAQ
2083    PETX 6/27/2013 96.99 ARATANA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2084    PFBC 9/28/2009 21.45 PREFERRED BANK NASDAQ
2085    PFBI 9/28/2009 4.31 PREMIER FINANCIAL BANCORP, INC. Major Banks Finance NASDAQ
2086    PFE 9/28/2009 8206.2 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
2087    PFG 9/28/2009 1003.83 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NASDAQ
2088    PFGC 10/1/2015 98.14 PERFORMANCE FOOD GROUP COMPANY Food Distributors Consumer Non-Durables NYSE
2089    PFIS 12/9/2013 1.99 PEOPLES FINANCIAL SERVICES CORP. Major Banks Finance NASDAQ
2090    PFLT 4/8/2011 33.74 PENNANTPARK FLOATING RATE CAPITAL LTD. NASDAQ
2091    PFMT 8/10/2012 41.14 PERFORMANT FINANCIAL CORPORATION Other Consumer Services Consumer Services NASDAQ
2092    PFPT 4/20/2012 213.91 PROOFPOINT, INC. EDP Services Technology NASDAQ
2093    PFS 9/28/2009 112.44 PROVIDENT FINANCIAL SERVICES, INC Savings Institutions Finance NYSE
2094    PFSI 5/9/2013 37.26 PENNYMAC FINANCIAL SERVICES, INC. Finance: Consumer Services Finance NYSE
2095    PG 9/28/2009 4018.42 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
2096    PGC 9/28/2009 15.37 PEAPACK-GLADSTONE FINANCIAL CORPORATION Commercial Banks Finance NASDAQ
2097    PGNX 9/28/2009 283.29 PROGENICS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
2098    PGP 9/28/2009 21.06 PIMCO GLOBAL STOCKSPLUS & INCOME FUND NYSE
2099    PGR 9/28/2009 1611.11 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
2100    PGRE 11/19/2014 232.67 PARAMOUNT GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
2101    PGTI 9/28/2009 137.09 PGT INNOVATIONS, INC. Building Products Capital Goods NYSE
2102    PH 9/28/2009 825.58 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
2103    PHIIK 9/28/2009 20.05 PHI, INC. Transportation Services Transportation NASDAQ
2104    PHM 9/28/2009 2801.93 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
2105    PHX 9/28/2009 16.03 PANHANDLE ROYALTY COMPANY Oil & Gas Production Energy NYSE
2106    PI 7/21/2016 75.38 IMPINJ, INC. Industrial Machinery/Components Capital Goods NASDAQ
2107    PICO 9/28/2009 46.92 PICO HOLDINGS INC. Real Estate Finance NASDAQ
2108    PII 9/28/2009 472.26 POLARIS INDUSTRIES INC. Industrial Specialties Capital Goods NYSE
2109    PINC 9/26/2013 128.08 PREMIER, INC. Other Consumer Services Consumer Services NASDAQ
2110    PIR 9/28/2009 879.81 PIER 1 IMPORTS, INC. Home Furnishings Consumer Services NYSE
2111    PIRS 6/26/2015 47.63 PIERIS PHARMACEUTICALS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2112    PJC 9/28/2009 78.29 PIPER JAFFRAY COMPANIES Investment Bankers/Brokers/Service Finance NYSE
2113    PJT 9/28/2009 26.98 PJT PARTNERS INC. Investment Managers Finance NYSE
2114    PK 12/13/2016 182.48 PARK HOTELS & RESORTS INC. Hotels/Resorts Consumer Services NYSE
2115    PKBK 9/28/2009 2.6 PARKE BANCORP, INC. Major Banks Finance NASDAQ
2116    PKE 9/28/2009 37.17 PARK ELECTROCHEMICAL CORPORATION Electrical Products Technology NYSE
2117    PKG 9/28/2009 515.47 PACKAGING CORPORATION OF AMERICA Containers/Packaging Consumer Durables NYSE
2118    PKI 9/28/2009 493.08 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2119    PKOH 9/28/2009 21.38 PARK-OHIO HOLDINGS CORP. Industrial Specialties Capital Goods NASDAQ
2120    PLAB 9/28/2009 216.24 PHOTRONICS, INC. Semiconductors Technology NASDAQ
2121    PLAY 10/10/2014 194.93 DAVE & BUSTER'S ENTERTAINMENT, INC. Restaurants Consumer Services NASDAQ
2122    PLCE 9/28/2009 344.31 CHILDREN'S PLACE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2123    PLD 9/28/2009 1731.25 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
2124    PLL 9/28/2009 330.57 PIEDMONT LITHIUM LIMITED NASDAQ
2125    PLNT 8/6/2015 160.04 PLANET FITNESS, INC. Hotels/Resorts Consumer Services NYSE
2126    PLOW 7/12/2010 49.24 DOUGLAS DYNAMICS, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
2127    PLPC 9/28/2009 4.61 PREFORMED LINE PRODUCTS COMPANY Water Supply Basic Industries NASDAQ
2128    PLSE 5/18/2016 17.91 PULSE BIOSCIENCES, INC Medical/Dental Instruments Health Care NASDAQ
2129    PLT 9/28/2009 178.72 PLANTRONICS, INC. Telecommunications Equipment Public Utilities NYSE
2130    PLUG 9/28/2009 643.62 PLUG POWER, INC. Industrial Machinery/Components Energy NASDAQ
2131    PLUS 9/28/2009 23.51 EPLUS INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2132    PLX 9/28/2009 121.82 PROTALIX BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
2133    PLXS 9/28/2009 127.57 PLEXUS CORP. Electrical Products Technology NASDAQ
2134    PM 9/28/2009 2523.99 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
2135    PMBC 9/28/2009 7.44 PACIFIC MERCANTILE BANCORP Major Banks Finance NASDAQ
2136    PMT 9/28/2009 245.08 PENNYMAC MORTGAGE INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2137    PMTS 10/9/2015 24.79 CPI CARD GROUP INC. Finance Companies Finance NASDAQ
2138    PNC 9/28/2009 1700.6 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
2139    PNFP 9/28/2009 136.67 PINNACLE FINANCIAL PARTNERS, INC. Major Banks Finance NASDAQ
2140    PNM 9/28/2009 303.67 PNM RESOURCES, INC. (HOLDING CO.) Electric Utilities: Central Public Utilities NYSE
2141    PNNT 9/28/2009 167.83 PENNANTPARK INVESTMENT CORPORATION NASDAQ
2142    PNR 9/28/2009 646.39 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
2143    PNRG 9/28/2009 0.76 PRIMEENERGY RESOURCES CORPORATION Oil & Gas Production Energy NASDAQ
2144    PNW 9/28/2009 462.11 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
2145    PODD 9/28/2009 253.49 INSULET CORPORATION Medical/Dental Instruments Health Care NASDAQ
2146    POL 9/28/2009 325.31 POLYONE CORPORATION Major Chemicals Basic Industries NYSE
2147    POOL 9/28/2009 157.1 POOL CORPORATION Industrial Specialties Consumer Durables NASDAQ
2148    POR 9/28/2009 328.42 PORTLAND GENERAL ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
2149    POST 1/27/2012 259.3 POST HOLDINGS, INC. Packaged Foods Consumer Non-Durables NYSE
2150    POWI 9/28/2009 135.56 POWER INTEGRATIONS, INC. Semiconductors Technology NASDAQ
2151    POWL 9/28/2009 28.74 POWELL INDUSTRIES, INC. Electrical Products Consumer Durables NASDAQ
2152    PPBI 9/28/2009 56.36 PACIFIC PREMIER BANCORP INC Major Banks Finance NASDAQ
2153    PPC 12/29/2009 567.19 PILGRIM'S PRIDE CORPORATION Meat/Poultry/Fish Consumer Non-Durables NASDAQ
2154    PPG 9/28/2009 779.83 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
2155    PPL 9/28/2009 1909.42 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
2156    PRA 9/28/2009 107.36 PROASSURANCE CORPORATION Property-Casualty Insurers Finance NYSE
2157    PRAA 9/28/2009 171.48 PRA GROUP, INC. Finance: Consumer Services Finance NASDAQ
2158    PRAH 11/13/2014 103.37 PRA HEALTH SCIENCES, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2159    PRFT 9/28/2009 75.76 PERFICIENT, INC. EDP Services Technology NASDAQ
2160    PRGO 9/28/2009 724.66 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
2161    PRGS 9/28/2009 190.46 PROGRESS SOFTWARE CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2162    PRGX 9/28/2009 32.3 PRGX GLOBAL, INC. Diversified Commercial Services Consumer Services NASDAQ
2163    PRI 4/9/2010 148.95 PRIMERICA, INC. Life Insurance Finance NYSE
2164    PRIM 9/28/2009 112.38 PRIMORIS SERVICES CORPORATION Water Supply Basic Industries NASDAQ
2165    PRK 9/28/2009 17.59 PARK NATIONAL CORPORATION Major Banks Finance AMEX
2166    PRLB 2/24/2012 118.28 PROTO LABS, INC. Metal Fabrications Capital Goods NYSE
2167    PRMW 11/5/2010 65.15 PRIMO WATER CORPORATION Food Distributors Consumer Non-Durables NASDAQ
2168    PRO 9/28/2009 82.85 PROS HOLDINGS, INC. EDP Services Technology NYSE
2169    PROV 9/28/2009 10.68 PROVIDENT FINANCIAL HOLDINGS, INC. Savings Institutions Finance NASDAQ
2170    PRS 9/28/2009 7.37 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
2171    PRSC 9/28/2009 48.63 THE PROVIDENCE SERVICE CORPORATION Transportation Services Consumer Services NASDAQ
2172    PRSP 9/28/2009 106.67 PERSPECTA INC. EDP Services Technology NYSE
2173    PRTA 12/21/2012 118.63 PROTHENA CORPORATION PLC Major Pharmaceuticals Health Care NASDAQ
2174    PRTK 7/15/2014 66.55 PARATEK PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2175    PRTS 9/28/2009 26.34 U.S. AUTO PARTS NETWORK, INC. Other Specialty Stores Consumer Services NASDAQ
2176    PRTY 4/16/2015 141.3 PARTY CITY HOLDCO INC. Other Specialty Stores Consumer Services NYSE
2177    PRU 9/28/2009 1585.82 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
2178    PSA 9/28/2009 508.72 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
2179    PSB 9/28/2009 55.46 PS BUSINESS PARKS, INC. Real Estate Investment Trusts Consumer Services NYSE
2180    PSDO 3/10/2017 24.91 PRESIDIO, INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2181    PSEC 9/28/2009 672.6 PROSPECT CAPITAL CORPORATION NASDAQ
2182    PSMT 9/28/2009 93.08 PRICESMART, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2183    PSTG 10/7/2015 315 PURE STORAGE, INC. Electronic Components Technology NYSE
2184    PSX 5/1/2012 1209.39 PHILLIPS 66 Integrated oil Companies Energy NYSE
2185    PTC 9/28/2009 306.15 PTC INC. Computer Software: Prepackaged Software Technology NASDAQ
2186    PTCT 6/20/2013 244.13 PTC THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2187    PTEN 9/28/2009 2289.77 PATTERSON-UTI ENERGY, INC. Oil & Gas Production Energy NASDAQ
2188    PTGX 8/11/2016 16.56 PROTAGONIST THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2189    PTIE 9/28/2009 96.24 PAIN THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2190    PTLA 5/22/2013 224.33 PORTOLA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2191    PTX 4/9/2010 124.52 PERNIX THERAPEUTICS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
2192    PUB 6/11/2015 5.08 PEOPLE'S UTAH BANCORP Major Banks Finance NASDAQ
2193    PULS 10/25/2010 18.63 PULSE ELECTRONICS CORPORATION C Diversified Electronics Technology NYSE
2194    PUMP 3/17/2017 138.65 PROPETRO HOLDING CORP. Oilfield Services/Equipment Energy NYSE
2195    PVAC 11/15/2016 15.64 PENN VIRGINIA CORPORATION Oil & Gas Production Energy NASDAQ
2196    PVBC 7/16/2015 1.11 PROVIDENT BANCORP, INC. Savings Institutions Finance NASDAQ
2197    PVH 9/28/2009 639.06 PVH CORP. Apparel Consumer Non-Durables NYSE
2198    PWOD 9/28/2009 3.94 PENNS WOODS BANCORP, INC. Major Banks Finance NASDAQ
2199    PWR 9/28/2009 1051.95 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
2200    PXD 9/28/2009 1117.1 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
2201    PXLW 9/28/2009 88.18 PIXELWORKS, INC. Semiconductors Technology NASDAQ
2202    PYPL 7/13/2015 1497.46 PAYPAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
2203    PZG 9/28/2009 140.5 PARAMOUNT GOLD NEVADA CORP. Precious Metals Basic Industries AMEX
2204    PZN 9/28/2009 20.43 PZENA INVESTMENT MANAGEMENT INC Investment Managers Finance NYSE
2205    PZZA 9/28/2009 225.01 PAPA JOHN'S INTERNATIONAL, INC. Restaurants Consumer Services NASDAQ
2206    QADA 12/16/2010 14.03 QAD INC. Computer Software: Prepackaged Software Technology NASDAQ
2207    QCOM 9/28/2009 5947.48 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2208    QCRH 9/28/2009 8.99 QCR HOLDINGS, INC. Major Banks Finance NASDAQ
2209    QDEL 9/28/2009 128.54 QUIDEL CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2210    QEP 7/12/2010 1399.05 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
2211    QGEN 9/28/2009 610.86 QIAGEN N.V. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NYSE
2212    QLYS 9/28/2012 111.61 QUALYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
2213    QNST 2/11/2010 117.83 QUINSTREET, INC. Business Services Miscellaneous NASDAQ
2214    QRVO 1/2/2015 368.08 QORVO, INC. Semiconductors Technology NASDAQ
2215    QTNA 10/28/2016 39.03 QUANTENNA COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
2216    QTNT 5/27/2014 31.37 QUOTIENT LIMITED Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2217    QTS 10/9/2013 101.7 QTS REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2218    QTWO 3/20/2014 62.51 Q2 HOLDINGS, INC. Computer Software: Prepackaged Software Technology NYSE
2219    QUAD 7/12/2010 110.49 QUAD GRAPHICS, INC Publishing Miscellaneous NYSE
2220    QUOT 10/29/2009 87.04 QUOTIENT TECHNOLOGY INC. Advertising Consumer Services NYSE
2221    R 9/28/2009 407.58 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
2222    RA 10/13/2009 46.89 BROOKFIELD REAL ASSETS INCOME FUND INC. NYSE
2223    RAD 9/28/2009 2068.57 RITE AID CORPORATION Medical/Nursing Services Health Care NYSE
2224    RAIL 9/28/2009 71.45 FREIGHTCAR AMERICA, INC. Railroads Capital Goods NASDAQ
2225    RARE 1/31/2014 131.1 ULTRAGENYX PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
2226    RARX 10/26/2016 25.1 RA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2227    RAVN 9/28/2009 62.15 RAVEN INDUSTRIES, INC. Specialty Chemicals Capital Goods NASDAQ
2228    RBC 9/28/2009 190.57 REGAL BELOIT CORPORATION Metal Fabrications Consumer Durables NYSE
2229    RBCAA 9/28/2009 14.56 REPUBLIC BANCORP, INC. Major Banks Finance NASDAQ
2230    RBCN 9/28/2009 156.34 RUBICON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
2231    RCII 9/28/2009 493.06 RENT-A-CENTER INC. Diversified Commercial Services Technology NASDAQ
2232    RCL 9/28/2009 1313.42 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
2233    RCM 3/15/2017 47.64 R1 RCM INC. Other Consumer Services Consumer Services NASDAQ
2234    RDC 9/28/2009 1465.93 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
2235    RDI 9/28/2009 16.97 READING INTERNATIONAL INC Movies/Entertainment Consumer Services NASDAQ
2236    RDN 9/28/2009 1267.09 RADIAN GROUP INC. Property-Casualty Insurers Finance NYSE
2237    RDNT 9/28/2009 82.35 RADNET, INC. Medical Specialities Health Care NASDAQ
2238    RDUS 6/6/2014 194.63 RADIUS HEALTH, INC. Major Pharmaceuticals Health Care NASDAQ
2239    RE 9/28/2009 226.56 EVEREST RE GROUP, LTD. Property-Casualty Insurers Finance NYSE
2240    RECN 9/28/2009 107.03 RESOURCES CONNECTION, INC. Business Services Miscellaneous NASDAQ
2241    REG 9/28/2009 440.2 REGENCY CENTERS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
2242    REGI 1/19/2012 155.85 RENEWABLE ENERGY GROUP, INC. Major Chemicals Basic Industries NASDAQ
2243    REGN 9/28/2009 492.67 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2244    REI 5/13/2013 82.04 RING ENERGY, INC. Oil & Gas Production Energy AMEX
2245    RELL 9/28/2009 19.55 RICHARDSON ELECTRONICS, LTD. Electronic Components Consumer Non-Durables NASDAQ
2246    REN 9/28/2009 272.83 RESOLUTE ENERGY CORPORATION Oil & Gas Production Energy NYSE
2247    REPH 3/7/2014 23.29 RECRO PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2248    RES 9/28/2009 723.28 RPC, INC. Oilfield Services/Equipment Energy NYSE
2249    RESI 12/24/2012 161.41 FRONT YARD RESIDENTIAL CORPORATION Real Estate Finance NYSE
2250    RETA 5/26/2016 26.56 REATA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2251    REV 9/28/2009 54.41 REVLON, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
2252    REVG 1/27/2017 51.18 REV GROUP, INC. Auto Manufacturing Capital Goods NYSE
2253    REX 7/12/2010 39.13 REX AMERICAN RESOURCES CORPORATION Major Chemicals Basic Industries NYSE
2254    REXR 7/19/2013 104.66 REXFORD INDUSTRIAL REALTY, INC. Real Estate Investment Trusts Consumer Services NYSE
2255    RF 9/28/2009 3789.87 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
2256    RFP 1/30/2012 124.46 RESOLUTE FOREST PRODUCTS INC. Paper Basic Industries NYSE
2257    RGA 9/28/2009 236.57 REINSURANCE GROUP OF AMERICA, INCORPORATED Life Insurance Finance NYSE
2258    RGCO 9/28/2009 1.81 RGC RESOURCES INC. Oil & Gas Production Public Utilities NASDAQ
2259    RGEN 9/28/2009 126.07 REPLIGEN CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2260    RGLD 9/28/2009 441.55 ROYAL GOLD, INC. Precious Metals Basic Industries NASDAQ
2261    RGLS 10/4/2012 111.48 REGULUS THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2262    RGNX 9/17/2015 53.89 REGENXBIO INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2263    RGR 9/28/2009 166.17 STURM, RUGER & COMPANY, INC. Ordnance And Accessories Capital Goods NYSE
2264    RGS 9/28/2009 202.76 REGIS CORPORATION Other Consumer Services Consumer Services NYSE
2265    RH 11/2/2012 442.44 RH Other Specialty Stores Consumer Services NYSE
2266    RHI 9/28/2009 700.13 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
2267    RHP 6/11/2012 178.01 RYMAN HOSPITALITY PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2268    RHT 9/28/2009 1100.46 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
2269    RICK 9/28/2009 25.73 RCI HOSPITALITY HOLDINGS, INC. Restaurants Consumer Services NASDAQ
2270    RIG 9/28/2009 3650.49 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
2271    RIGL 9/28/2009 300.31 RIGEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2272    RILY 1/20/2015 7.53 B. RILEY FINANCIAL, INC. Business Services Miscellaneous NASDAQ
2273    RJF 9/28/2009 439.46 RAYMOND JAMES FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
2274    RL 9/28/2009 687.77 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
2275    RLGT 9/19/2011 32.95 RADIANT LOGISTICS, INC. Oil Refining/Marketing Transportation AMEX
2276    RLGY 10/11/2012 558.71 REALOGY HOLDINGS CORP. Real Estate Finance NYSE
2277    RLH 9/28/2009 22.93 RED LION HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
2278    RLI 9/28/2009 67.45 RLI CORP. Property-Casualty Insurers Finance NYSE
2279    RLJ 5/11/2011 375.58 RLJ LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
2280    RM 3/28/2012 31.89 REGIONAL MANAGEMENT CORP. Finance: Consumer Services Finance NYSE
2281    RMAX 10/2/2013 34.74 RE/MAX HOLDINGS, INC. Real Estate Finance NYSE
2282    RMBS 9/28/2009 513.55 RAMBUS, INC. Semiconductors Technology NASDAQ
2283    RMD 9/28/2009 511.97 RESMED INC. Medical/Dental Instruments Health Care NYSE
2284    RMR 12/14/2015 7.99 THE RMR GROUP INC. Professional Services Consumer Services NASDAQ
2285    RMTI 9/28/2009 137.41 ROCKWELL MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2286    RNET 12/15/2010 37.21 RIGNET, INC. Telecommunications Equipment Consumer Services NASDAQ
2287    RNG 9/27/2013 171.67 RINGCENTRAL, INC. EDP Services Technology NYSE
2288    RNN 9/28/2009 126.63 REXAHN PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
2289    RNR 9/28/2009 239.49 RENAISSANCERE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
2290    RNST 9/28/2009 58.84 RENASANT CORPORATION Major Banks Finance NASDAQ
2291    RNWK 9/28/2009 70.15 REALNETWORKS, INC. EDP Services Technology NASDAQ
2292    ROCK 9/28/2009 90.81 GIBRALTAR INDUSTRIES, INC. Steel/Iron Ore Capital Goods NASDAQ
2293    ROG 9/28/2009 60.14 ROGERS CORPORATION Major Chemicals Basic Industries NYSE
2294    ROIC 11/3/2009 273.76 RETAIL OPPORTUNITY INVESTMENTS CORP. Real Estate Investment Trusts Consumer Services NASDAQ
2295    ROK 9/28/2009 659.32 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
2296    ROL 9/28/2009 174.9 ROLLINS, INC. Diversified Commercial Services Finance NYSE
2297    ROLL 9/28/2009 53.07 RBC BEARINGS INCORPORATED Metal Fabrications Capital Goods NASDAQ
2298    ROP 9/28/2009 307 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
2299    ROSE 9/28/2009 441.25 ROSEHILL RESOURCES INC. Oil & Gas Production Energy NASDAQ
2300    ROST 9/28/2009 1243.06 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2301    ROX 9/28/2009 48.7 CASTLE BRANDS, INC. Beverages (Production/Distribution) Consumer Non-Durables AMEX
2302    RP 8/12/2010 180.92 REALPAGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2303    RPAI 4/5/2012 396.39 RETAIL PROPERTIES OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
2304    RPD 7/17/2015 60.91 RAPID7, INC. Computer Software: Prepackaged Software Technology NASDAQ
2305    RPM 9/28/2009 414.08 RPM INTERNATIONAL INC. Paints/Coatings Basic Industries NYSE
2306    RPT 9/28/2009 201.66 RPT REALTY Real Estate Investment Trusts Consumer Services NYSE
2307    RRC 9/28/2009 1942.45 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
2308    RRD 9/28/2009 906.73 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
2309    RRGB 9/28/2009 154.35 RED ROBIN GOURMET BURGERS, INC. Restaurants Consumer Services NASDAQ
2310    RRR 9/28/2009 220.92 RED ROCK RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2311    RRTS 7/12/2010 90.99 ROADRUNNER TRANSPORTATION SYSTEMS, INC Oil Refining/Marketing Transportation NYSE
2312    RS 9/28/2009 380.91 RELIANCE STEEL & ALUMINUM CO. Metal Fabrications Basic Industries NYSE
2313    RSG 9/28/2009 918.17 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
2314    RST 9/28/2009 66.93 ROSETTA STONE Computer Software: Prepackaged Software Technology NYSE
2315    RTEC 9/28/2009 114.77 RUDOLPH TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
2316    RTIX 9/28/2009 81.38 RTI SURGICAL, INC. Industrial Specialties Health Care NASDAQ
2317    RTN 9/28/2009 1093.73 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
2318    RTRX 9/23/2013 114.24 RETROPHIN, INC. Major Pharmaceuticals Health Care NASDAQ
2319    RUBI 4/2/2014 111.65 THE RUBICON PROJECT, INC. Computer Software: Programming, Data Processing Technology NYSE
2320    RUN 8/5/2015 190.61 SUNRUN INC. Industrial Specialties Capital Goods NASDAQ
2321    RUSHA 9/28/2009 87.26 RUSH ENTERPRISES, INC. Automotive Aftermarket Consumer Durables NASDAQ
2322    RUSHB 9/28/2009 7.23 RUSH ENTERPRISES, INC. Automotive Aftermarket Consumer Durables NASDAQ
2323    RUTH 9/28/2009 113.89 RUTH'S HOSPITALITY GROUP, INC. Restaurants Consumer Services NASDAQ
2324    RVI 9/28/2009 24.38 RETAIL VALUE INC. Real Estate Finance NYSE
2325    RVLT 7/23/2012 53.55 REVOLUTION LIGHTING TECHNOLOGIES, INC. Building Products Consumer Durables NASDAQ
2326    RVNC 2/6/2014 68.9 REVANCE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2327    RVSB 9/28/2009 9.3 RIVERVIEW BANCORP INC Savings Institutions Finance NASDAQ
2328    RWT 9/28/2009 287.31 REDWOOD TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2329    RXN 3/29/2012 204.17 REXNORD CORPORATION Industrial Machinery/Components Technology NYSE
2330    RYAAY 9/28/2009 232.34 RYANAIR HOLDINGS PLC Air Freight/Delivery Services Transportation NASDAQ
2331    RYAM 3/10/2014 156.92 RAYONIER ADVANCED MATERIALS INC. Major Chemicals Basic Industries NYSE
2332    RYI 8/8/2014 53.06 RYERSON HOLDING CORPORATION Metal Fabrications Basic Industries NYSE
2333    RYN 9/28/2009 408.64 RAYONIER INC. Real Estate Investment Trusts Consumer Services NYSE
2334    S 9/28/2009 3893.51 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
2335    SABR 4/17/2014 526.47 SABRE CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
2336    SAFM 9/28/2009 240.36 SANDERSON FARMS, INC. Meat/Poultry/Fish Consumer Non-Durables NASDAQ
2337    SAFT 9/28/2009 24.31 SAFETY INSURANCE GROUP, INC. Property-Casualty Insurers Finance NASDAQ
2338    SAGE 7/18/2014 125.42 SAGE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2339    SAH 9/28/2009 225.75 SONIC AUTOMOTIVE, INC. Automotive Aftermarket Consumer Durables NYSE
2340    SAIA 9/28/2009 101.38 SAIA, INC. Trucking Freight/Courier Services Transportation NASDAQ
2341    SAIC 9/16/2013 90.4 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION EDP Services Technology NYSE
2342    SALM 9/28/2009 14.37 SALEM MEDIA GROUP, INC. Broadcasting Consumer Services NASDAQ
2343    SALT 12/12/2013 167.97 SCORPIO BULKERS INC. Marine Transportation Transportation NYSE
2344    SAM 9/28/2009 74.5 BOSTON BEER COMPANY, INC. (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
2345    SAMG 6/27/2013 5.18 SILVERCREST ASSET MANAGEMENT GROUP INC. Investment Managers Finance NASDAQ
2346    SANM 9/28/2009 394.78 SANMINA CORPORATION Electrical Products Technology NASDAQ
2347    SASR 9/28/2009 36.51 SANDY SPRING BANCORP, INC. Major Banks Finance NASDAQ
2348    SATS 9/28/2009 110.14 ECHOSTAR CORPORATION Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2349    SAVE 5/26/2011 462.1 SPIRIT AIRLINES, INC. Air Freight/Delivery Services Transportation NYSE
2350    SB 9/28/2009 111.27 SAFE BULKERS, INC Marine Transportation Transportation NYSE
2351    SBAC 9/28/2009 687.2 SBA COMMUNICATIONS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
2352    SBBP 10/16/2015 20.79 STRONGBRIDGE BIOPHARMA PLC Major Pharmaceuticals Health Care NASDAQ
2353    SBCF 9/28/2009 81.35 SEACOAST BANKING CORPORATION OF FLORIDA Major Banks Finance NASDAQ
2354    SBGI 9/28/2009 536.67 SINCLAIR BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
2355    SBH 9/28/2009 785.21 SALLY BEAUTY HOLDINGS, INC. Other Specialty Stores Consumer Services NYSE
2356    SBNY 9/28/2009 228.45 SIGNATURE BANK Major Banks Finance NASDAQ
2357    SBOW 5/5/2017 2.54 SILVERBOW RESORCES, INC. Oil & Gas Production Energy NYSE
2358    SBRA 11/8/2010 301.47 SABRA HEALTH CARE REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
2359    SBSI 9/28/2009 41.4 SOUTHSIDE BANCSHARES, INC. Major Banks Finance NASDAQ
2360    SBUX 9/28/2009 3758.34 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
2361    SC 1/23/2014 474.93 SANTANDER CONSUMER USA HOLDINGS INC. Finance: Consumer Services Finance NYSE
2362    SCCO 2/17/2010 907.03 SOUTHERN COPPER CORPORATION Precious Metals Basic Industries NYSE
2363    SCHL 9/28/2009 102.36 SCHOLASTIC CORPORATION Books Consumer Services NASDAQ
2364    SCHN 9/28/2009 233.02 SCHNITZER STEEL INDUSTRIES, INC. Industrial Specialties Consumer Durables NASDAQ
2365    SCHW 9/28/2009 3652.1 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
2366    SCI 9/28/2009 522.26 SERVICE CORPORATION INTERNATIONAL Other Consumer Services Consumer Services NYSE
2367    SCL 9/28/2009 37.5 STEPAN COMPANY Package Goods/Cosmetics Basic Industries NYSE
2368    SCM 11/8/2012 17.33 STELLUS CAPITAL INVESTMENT CORPORATION NYSE
2369    SCOR 9/28/2009 134.13 COMSCORE, INC. Business Services Miscellaneous NASDAQ
2370    SCS 9/28/2009 314.61 STEELCASE INC. Office Equipment/Supplies/Services Consumer Durables NYSE
2371    SCSC 9/28/2009 68.62 SCANSOURCE, INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2372    SCVL 9/28/2009 68.91 SHOE CARNIVAL, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2373    SCWX 4/22/2016 19.24 SECUREWORKS CORP. Computer Software: Prepackaged Software Technology NASDAQ
2374    SD 9/28/2009 1809.32 SANDRIDGE ENERGY, INC. Oil & Gas Production Energy NYSE
2375    SDRL 7/12/2010 1451.02 SEADRILL LIMITED Oil & Gas Production Energy NYSE
2376    SE 9/28/2009 1542.11 SEA LIMITED Other Consumer Services Consumer Services NYSE
2377    SEAC 9/28/2009 78.24 SEACHANGE INTERNATIONAL, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2378    SEAS 4/19/2013 488.19 SEAWORLD ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
2379    SEB 9/28/2009 23.3 SEABOARD CORPORATION Investment Bankers/Brokers/Service Finance AMEX
2380    SEE 9/28/2009 1003.42 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
2381    SEIC 9/28/2009 442.9 SEI INVESTMENTS COMPANY Investment Bankers/Brokers/Service Finance NASDAQ
2382    SELB 6/22/2016 19.83 SELECTA BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
2383    SEM 9/28/2009 294.93 SELECT MEDICAL HOLDINGS CORPORATION Hospital/Nursing Management Health Care NYSE
2384    SEMG 11/11/2010 262.36 SEMGROUP CORPORATION Oilfield Services/Equipment Energy NYSE
2385    SENEA 9/28/2009 13.39 SENECA FOODS CORP. Packaged Foods Consumer Non-Durables NASDAQ
2386    SERV 10/2/2009 237.7 SERVICEMASTER GLOBAL HOLDINGS, INC. Other Consumer Services Consumer Services NYSE
2387    SF 9/28/2009 241.79 STIFEL FINANCIAL CORPORATION Investment Bankers/Brokers/Service Finance NYSE
2388    SFBS 5/14/2014 27.13 SERVISFIRST BANCSHARES, INC. Major Banks Finance NASDAQ
2389    SFE 9/28/2009 38.77 SAFEGUARD SCIENTIFICS, INC. Finance/Investors Services Finance NYSE
2390    SFL 9/28/2009 277.56 SHIP FINANCE INTERNATIONAL LIMITED Marine Transportation Transportation NYSE
2391    SFLY 9/28/2009 391.92 SHUTTERFLY, INC. Other Consumer Services Miscellaneous NASDAQ
2392    SFM 8/1/2013 573.85 SPROUTS FARMERS MARKET, INC. Food Chains Consumer Services NASDAQ
2393    SFNC 9/28/2009 54.36 SIMMONS FIRST NATIONAL CORPORATION Major Banks Finance NASDAQ
2394    SFS 9/24/2014 78.55 SMART Food Chains Consumer Services NYSE
2395    SFST 9/29/2009 2.41 SOUTHERN FIRST BANCSHARES, INC. Major Banks Finance NASDAQ
2396    SGA 9/28/2009 3.07 SAGA COMMUNICATIONS, INC. Broadcasting Consumer Services NASDAQ
2397    SGC 9/29/2009 6.08 SUPERIOR GROUP OF COMPANIES, INC. Apparel Consumer Non-Durables NASDAQ
2398    SGEN 9/28/2009 574.82 SEATTLE GENETICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2399    SGMO 9/28/2009 373.06 SANGAMO THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2400    SGMS 9/28/2009 494.71 SCIENTIFIC GAMES CORP EDP Services Technology NASDAQ
2401    SGRY 10/1/2015 49.66 SURGERY PARTNERS, INC. Hospital/Nursing Management Health Care NASDAQ
2402    SGYP 9/13/2011 481.35 SYNERGY PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2403    SHAK 1/30/2015 167.44 SHAKE SHACK, INC. Restaurants Consumer Services NYSE
2404    SHBI 9/28/2009 6.54 SHORE BANCSHARES INC Major Banks Finance NASDAQ
2405    SHEN 9/28/2009 53.2 SHENANDOAH TELECOMMUNICATIONS CO Telecommunications Equipment Public Utilities NASDAQ
2406    SHLO 9/28/2009 25.63 SHILOH INDUSTRIES, INC. Industrial Specialties Capital Goods NASDAQ
2407    SHO 9/28/2009 728.85 SUNSTONE HOTEL INVESTORS, INC. Hotels/Resorts Consumer Services NYSE
2408    SHOO 9/28/2009 279.19 STEVEN MADDEN, LTD. Shoe Manufacturing Consumer Non-Durables NASDAQ
2409    SHOS 10/12/2012 27.61 SEARS HOMETOWN AND OUTLET STORES, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2410    SHW 9/28/2009 553.55 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
2411    SIEN 10/29/2014 54.72 SIENTRA, INC. Industrial Specialties Health Care NASDAQ
2412    SIFI 9/28/2009 5.51 SI FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
2413    SIG 9/28/2009 627.44 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
2414    SIGA 9/28/2009 92.91 SIGA TECHNOLOGIES INC. Major Pharmaceuticals Health Care NASDAQ
2415    SIGI 9/28/2009 94.31 SELECTIVE INSURANCE GROUP, INC. Property-Casualty Insurers Finance NASDAQ
2416    SIL 7/12/2010 67.83 GLOBAL X SILVER MINERS ETF NYSE
2417    SIRI 9/28/2009 3295.46 SIRIUS XM HOLDINGS INC. Broadcasting Consumer Services NASDAQ
2418    SITE 5/12/2016 62.21 SITEONE LANDSCAPE SUPPLY, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
2419    SIVB 9/28/2009 295.63 SVB FINANCIAL GROUP Major Banks Finance NASDAQ
2420    SIX 7/12/2010 362.22 SIX FLAGS ENTERTAINMENT CORPORATION NEW Services-Misc. Amusement & Recreation Consumer Services NYSE
2421    SJI 9/28/2009 134.04 SOUTH JERSEY INDUSTRIES, INC. Oil/Gas Transmission Public Utilities NYSE
2422    SJM 9/28/2009 485.53 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
2423    SJW 9/28/2009 31.31 SJW GROUP Water Supply Public Utilities NYSE
2424    SKT 9/28/2009 432.22 TANGER FACTORY OUTLET CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
2425    SKX 9/28/2009 827.35 SKECHERS U.S.A., INC. Shoe Manufacturing Consumer Non-Durables NYSE
2426    SKY 9/28/2009 34.85 SKYLINE CHAMPION CORPORATION Homebuilding Basic Industries NYSE
2427    SKYW 9/28/2009 201.1 SKYWEST, INC. Air Freight/Delivery Services Transportation NASDAQ
2428    SLAB 9/28/2009 233.21 SILICON LABORATORIES, INC. Semiconductors Technology NASDAQ
2429    SLB 9/28/2009 4048.47 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
2430    SLCA 2/1/2012 717.33 U.S. SILICA HOLDINGS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
2431    SLG 9/28/2009 501.28 SL GREEN REALTY CORP Real Estate Investment Trusts Consumer Services NYSE
2432    SLGN 9/28/2009 187.24 SILGAN HOLDINGS INC. Containers/Packaging Consumer Durables NASDAQ
2433    SLM 9/28/2009 1538.16 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
2434    SLP 9/28/2009 12.38 SIMULATIONS PLUS, INC. EDP Services Technology NASDAQ
2435    SLRC 2/9/2010 99.85 SOLAR CAPITAL LTD. NASDAQ
2436    SM 9/28/2009 1052.87 SM ENERGY COMPANY Oil & Gas Production Energy NYSE
2437    SMBC 9/30/2009 2.39 SOUTHERN MISSOURI BANCORP, INC. Banks Finance NASDAQ
2438    SMBK 6/23/2015 2.49 SMARTFINANCIAL, INC. Major Banks Finance NASDAQ
2439    SMG 9/28/2009 274.4 SCOTTS MIRACLE-GRO COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
2440    SMHI 6/2/2017 9.13 SEACOR MARINE HOLDINGS INC. Marine Transportation Transportation NYSE
2441    SMMF 9/28/2009 3.4 SUMMIT FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
2442    SMP 9/28/2009 71.42 STANDARD MOTOR PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NYSE
2443    SMRT 9/28/2009 100.03 STEIN MART, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2444    SMSI 9/28/2009 73.79 SMITH MICRO SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2445    SMTC 9/28/2009 318.07 SEMTECH CORPORATION Semiconductors Technology NASDAQ
2446    SMTS 9/28/2009 6.25 SIERRA METALS INC. Precious Metals Basic Industries AMEX
2447    SN 12/14/2011 544.29 SANCHEZ ENERGY CORPORATION Oil & Gas Production Energy NYSE
2448    SNA 9/28/2009 262.11 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
2449    SNCR 9/28/2009 246.22 SYNCHRONOSS TECHNOLOGIES, INC. EDP Services Technology NASDAQ
2450    SND 11/4/2016 69.52 SMART SAND, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NASDAQ
2451    SNDR 4/6/2017 66.93 SCHNEIDER NATIONAL, INC. Trucking Freight/Courier Services Transportation NYSE
2452    SNDX 3/3/2016 27.37 SYNDAX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2453    SNH 9/28/2009 777.39 SENIOR HOUSING PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
2454    SNHY 9/28/2009 46.61 SUN HYDRAULICS CORPORATION Metal Fabrications Capital Goods NASDAQ
2455    SNPS 9/28/2009 508.41 SYNOPSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
2456    SNR 9/28/2009 116.06 NEW SENIOR INVESTMENT GROUP INC. Real Estate Investment Trusts Consumer Services NYSE
2457    SNSS 9/28/2009 168.34 SUNESIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2458    SNV 9/28/2009 1132.75 SYNOVUS FINANCIAL CORP. Major Banks Finance NYSE
2459    SNX 9/28/2009 137.13 SYNNEX CORPORATION Retail: Computer Software & Peripheral Equipment Technology NYSE
2460    SO 9/28/2009 2100.41 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
2461    SOHU 9/28/2009 455.41 SOHU.COM LIMITED EDP Services Technology NASDAQ
2462    SOI 5/12/2017 36.69 SOLARIS OILFIELD INFRASTRUCTURE, INC. Metal Fabrications Energy NYSE
2463    SON 9/28/2009 265.4 SONOCO PRODUCTS COMPANY Containers/Packaging Consumer Durables NYSE
2464    SONA 9/28/2009 8.38 SOUTHERN NATIONAL BANCORP OF VIRGINIA, INC. Major Banks Finance NASDAQ
2465    SONO 9/28/2009 58.39 SONOS, INC. Consumer Electronics/Appliances Consumer Non-Durables NASDAQ
2466    SP 8/12/2013 22.16 SP PLUS CORPORATION Rental/Leasing Companies Consumer Services NASDAQ
2467    SPA 9/28/2009 26.95 SPARTON CORPORATION Electrical Products Technology NYSE
2468    SPAR 9/28/2009 71.06 SPARTAN MOTORS, INC. Auto Manufacturing Capital Goods NASDAQ
2469    SPB 4/9/2010 168.74 SPECTRUM BRANDS HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
2470    SPG 9/28/2009 966.91 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
2471    SPGI 11/2/2015 221.97 S&P GLOBAL INC. Finance: Consumer Services Finance NYSE
2472    SPKE 7/29/2014 27.54 SPARK ENERGY, INC. Power Generation Public Utilities NASDAQ
2473    SPLK 4/19/2012 705.88 SPLUNK INC. Computer Software: Prepackaged Software Technology NASDAQ
2474    SPN 9/28/2009 1323.69 SUPERIOR ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
2475    SPNS 9/29/2009 21.07 SAPIENS INTERNATIONAL CORPORATION N.V. Computer Software: Pre