Russell 3000 Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "Russell 3000 Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 2480 symbols and 100777 MB
Delisted: 1573 symbols and 39348 MB
List last updated on: 5/14/2018

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 82.33 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 4/27/2007 56.98 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAN 4/30/2007 42.3 AARON'S, INC. Diversified Commercial Services Technology NYSE
4    AAON 1/2/1998 24.39 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
5    AAP 11/29/2001 65.07 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
6    AAPL 1/2/1998 132.58 APPLE INC. Computer Manufacturing Technology NASDAQ
7    AAT 1/13/2011 16.86 AMERICAN ASSETS TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
8    AAWW 5/31/2006 33.96 ATLAS AIR WORLDWIDE HOLDINGS Transportation Services Transportation NASDAQ
9    ABAX 1/2/1998 37.43 ABAXIS, INC. Industrial Machinery/Components Capital Goods NASDAQ
10    ABBV 1/2/2013 24.37 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
11    ABC 8/30/2001 73.97 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
12    ABCB 1/2/1998 18.29 AMERIS BANCORP Major Banks Finance NASDAQ
13    ABCD 12/9/2009 4.49 CAMBIUM LEARNING GROUP, INC. Publishing Consumer Services NASDAQ
14    ABG 5/10/2002 42.52 ASBURY AUTOMOTIVE GROUP INC Automotive Aftermarket Consumer Durables NYSE
15    ABM 1/2/1998 48.41 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
16    ABMD 1/2/1998 45.17 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
17    ABR 5/6/2004 25.78 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
18    ABT 1/2/1998 94.65 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
19    ACAD 5/27/2004 39.5 ACADIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
20    ACC 8/16/2004 46.81 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
21    ACCO 8/17/2005 44 ACCO BRANDS CORPORATION Publishing Consumer Durables NYSE
22    ACET 1/2/1998 30.17 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
23    ACFN 9/25/2006 8.42 ACORN ENERGY, INC. Computer Peripherals Technology NASDAQ
24    ACGL 5/9/2000 50.71 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
25    ACHC 11/1/2011 21.28 ACADIA HEALTHCARE COMPANY, INC. Medical Specialities Health Care NASDAQ
26    ACHN 11/9/2006 30.04 ACHILLION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
27    ACIW 7/25/2007 34.62 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
28    ACLS 7/11/2000 52.7 AXCELIS TECHNOLOGIES, INC. Industrial Machinery/Components Technology NASDAQ
29    ACM 5/10/2007 44.17 AECOM Military/Government/Technical Consumer Services NYSE
30    ACN 7/19/2001 73.19 ACCENTURE PLC Business Services Miscellaneous NYSE
31    ACOR 2/10/2006 40.48 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
32    ACRE 4/27/2012 10.9 ARES COMMERCIAL REAL ESTATE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
33    ACRX 2/11/2011 14.95 ACELRX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
34    ACT 1/2/1998 67.97 ADVISORSHARES VICE ETF NASDAQ
35    ACTG 12/16/2002 37.74 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
36    ACTL 7/2/2014 0.27 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
37    ACUR 8/17/2004 9 ACURA PHARMACEUTICALS, INC. Drug Delivery Healthcare NASDAQ
38    ACV 4/25/2018 0.03 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
39    ACXM 1/2/1998 64.14 ACXIOM CORPORATION EDP Services Technology NASDAQ
40    ADBE 1/2/1998 93.74 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
41    ADC 1/2/1998 22.22 AGREE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
42    ADES 2/13/2015 3.16 ADVANCED EMISSIONS SOLUTIONS, INC. Major Chemicals Basic Industries NASDAQ
43    ADI 1/2/1998 87.26 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
44    ADM 1/2/1998 85.64 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
45    ADP 12/1/2000 76.6 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
46    ADS 6/15/2001 59.35 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
47    ADSK 1/2/1998 84.18 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
48    ADT 1/19/2018 1.39 ADT INC. Diversified Commercial Services Consumer Services NYSE
49    ADTN 1/2/1998 69.63 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
50    ADUS 10/28/2009 7.99 ADDUS HOMECARE CORPORATION Medical/Nursing Services Health Care NASDAQ
51    AE 1/2/1998 4.37 ADAMS RESOURCES & ENERGY, INC. Oil Refining/Marketing Energy AMEX
52    AEE 1/2/1998 77.81 AMEREN CORPORATION Power Generation Public Utilities NYSE
53    AEGN 7/31/2002 41.8 AEGION CORP Water Supply Basic Industries NASDAQ
54    AEIS 1/2/1998 58.37 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
55    AEL 12/4/2003 48.81 AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY Life Insurance Finance NYSE
56    AEO 1/2/1998 83.34 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
57    AEP 1/2/1998 83.41 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
58    AES 1/2/1998 88.16 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
59    AET 1/2/1998 84.63 AETNA INC. Medical Specialities Health Care NYSE
60    AFFY 12/15/2006 18.2 AFFYMAX, INC. Biotechnology Healthcare NASDAQ
61    AFG 1/2/1998 56.83 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
62    AFL 1/2/1998 85.96 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
63    AFSI 11/28/2006 38.19 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
64    AG 12/15/2010 30.79 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
65    AGCO 5/4/2009 36.94 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
66    AGII 1/2/1998 32.55 ARGO GROUP INTERNATIONAL HOLDINGS, LTD. Specialty Insurers Finance NASDAQ
67    AGM 6/18/1999 22.99 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
68    AGN 6/15/2015 14.23 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
69    AGNC 8/14/2017 3.54 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
70    AGO 4/23/2004 53.09 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
71    AGX 8/22/2007 13.2 ARGAN, INC. Engineering & Construction Basic Industries NYSE
72    AGYS 9/16/2003 26.57 AGILYSYS, INC. EDP Services Technology NASDAQ
73    AHC 2/11/2008 12.55 A.H. BELO CORPORATION Newspapers/Magazines Consumer Services NYSE
74    AHH 5/8/2013 10.51 ARMADA HOFFLER PROPERTIES, INC. Real Estate Finance NYSE
75    AHL 12/5/2003 45.45 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
76    AHT 8/26/2003 48.32 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
77    AI 6/10/2009 20.37 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
78    AIG 1/2/1998 99.52 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
79    AIMC 12/15/2006 24.85 ALTRA INDUSTRIAL MOTION CORP. Industrial Machinery/Components Capital Goods NASDAQ
80    AIN 1/2/1998 40.02 ALBANY INTERNATIONAL CORPORATION Textiles Basic Industries NYSE
81    AINV 5/5/2004 58.51 APOLLO INVESTMENT CORPORATION NASDAQ
82    AIR 1/2/1998 48.92 AAR CORP. Aerospace Capital Goods NYSE
83    AIT 7/3/2000 44.88 APPLIED INDUSTRIAL TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NYSE
84    AIV 1/2/1998 70 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
85    AIZ 2/5/2004 54.61 ASSURANT, INC. Accident &Health Insurance Finance NYSE
86    AJG 1/2/1998 66.44 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
87    AKAM 10/29/1999 80.32 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
88    AKR 8/13/1998 42.41 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
89    AKRX 2/7/2007 38.96 AKORN, INC. Major Pharmaceuticals Health Care NASDAQ
90    AKS 1/2/1998 76.88 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
91    AL 4/19/2011 25.02 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
92    ALB 1/2/1998 62.85 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
93    ALCO 1/2/1998 6.46 ALICO, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
94    ALD 10/22/2015 0.11 WISDOMTREE ASIA LOCAL DEBT FUND WisdomTree Emerging Markets Bond NYSE
95    ALE 9/1/2000 45.35 ALLETE, INC. Power Generation Public Utilities NYSE
96    ALEX 6/14/2012 13.68 ALEXANDER & BALDWIN, INC. Real Estate Investment Trusts Consumer Services NYSE
97    ALG 1/2/1998 12.28 ALAMO GROUP, INC. Industrial Machinery/Components Capital Goods NYSE
98    ALGN 1/30/2001 58.88 ALIGN TECHNOLOGY, INC. Industrial Specialties Health Care NASDAQ
99    ALGT 12/8/2006 28.02 ALLEGIANT TRAVEL COMPANY Air Freight/Delivery Services Transportation NASDAQ
100    ALIM 4/22/2010 10.87 ALIMERA SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
101    ALK 1/2/1998 73.71 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
102    ALKS 1/2/1998 71.5 ALKERMES PLC Major Pharmaceuticals Health Care NASDAQ
103    ALL 1/2/1998 87.84 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
104    ALNY 6/1/2004 43.83 ALNYLAM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
105    ALO 2/9/2010 8.92 ALIO GOLD INC. Precious Metals Basic Industries AMEX
106    ALOG 2/8/2005 23.28 ANALOGIC CORPORATION Electrical Products Capital Goods NASDAQ
107    ALSK 11/18/1999 36.23 ALASKA COMMUNICATIONS SYSTEMS GROUP, INC. Telecommunications Equipment Public Utilities NASDAQ
108    ALSN 3/15/2012 23.62 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
109    ALTR 1/2/1998 85.41 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
110    ALV 1/2/1998 61.22 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
111    ALX 1/2/1998 4.76 ALEXANDER'S, INC. Real Estate Investment Trusts Consumer Services NYSE
112    ALXN 1/2/1998 68.29 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
113    AM 11/5/2014 9.87 ANTERO MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
114    AMAG 6/27/2006 37 AMAG PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
115    AMAT 1/2/1998 105.76 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
116    AMBA 10/10/2012 22.72 AMBARELLA, INC. Semiconductors Technology NASDAQ
117    AMBC 5/1/2013 14.53 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
118    AMCX 6/16/2011 25.18 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
119    AMD 1/2/1998 98.69 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
120    AME 1/2/1998 63.93 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
121    AMED 5/10/2002 46.75 AMEDISYS INC Medical/Nursing Services Health Care NASDAQ
122    AMG 1/2/1998 62.11 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
123    AMGN 1/2/1998 96.98 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
124    AMKR 5/1/1998 72.64 AMKOR TECHNOLOGY, INC. Semiconductors Technology NASDAQ
125    AMN 6/11/2010 22.67 AMN HEALTHCARE SERVICES INC Professional Services Technology NYSE
126    AMNB 2/5/2002 4.03 AMERICAN NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
127    AMP 4/24/2018 0.25 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
128    AMPE 3/31/2010 15.24 AMPIO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
129    AMPH 6/25/2014 9.35 AMPHASTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
130    AMR 1/2/1998 60.09 ALTA MESA RESOURCES, INC. Business Services Finance NASDAQ
131    AMRC 7/22/2010 11.59 AMERESCO, INC. Engineering & Construction Basic Industries NYSE
132    AMRS 9/28/2010 18.53 AMYRIS, INC. Major Chemicals Basic Industries NASDAQ
133    AMSC 1/2/1998 48.42 AMERICAN SUPERCONDUCTOR CORPORATION Metal Fabrications Consumer Durables NASDAQ
134    AMSF 11/18/2005 21.25 AMERISAFE, INC. Property-Casualty Insurers Finance NASDAQ
135    AMSWA 10/25/2005 15.6 AMERICAN SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
136    AMT 6/5/1998 77.03 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
137    AMTD 1/2/1998 86.77 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
138    AMWD 1/2/1998 26.99 AMERICAN WOODMARK CORPORATION Forest Products Basic Industries NASDAQ
139    AMZN 1/2/1998 106.92 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
140    AN 4/6/1999 70.86 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
141    ANAT 1/2/1998 10.05 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
142    ANCX 7/19/2004 4.82 ACCESS NATIONAL CORPORATION Savings Institutions Finance NASDAQ
143    ANDE 1/2/1998 34.5 THE ANDERSONS, INC. Farming/Seeds/Milling Consumer Services NASDAQ
144    ANF 1/2/1998 84.05 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
145    ANGI 11/17/2011 20.33 ANGI HOMESERVICES INC. Advertising Consumer Services NASDAQ
146    ANGO 6/1/2004 29.35 ANGIODYNAMICS, INC. Medical/Dental Instruments Health Care NASDAQ
147    ANH 5/9/2003 56.93 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
148    ANIK 1/2/1998 22.19 ANIKA THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
149    ANSS 1/2/1998 54.67 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
150    ANTH 3/1/2010 17.03 ANTHERA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
151    ANTM 10/30/2001 72.43 ANTHEM, INC. Medical Specialities Health Care NYSE
152    AOI 5/16/2005 30.71 ALLIANCE ONE INTERNATIONAL, INC. Farming/Seeds/Milling Consumer Services NYSE
153    AON 1/2/1998 78.85 AON PLC Specialty Insurers Finance NYSE
154    AOS 1/2/1998 56.63 SMITH (A.O.) CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
155    AOSL 4/29/2010 10.21 ALPHA AND OMEGA SEMICONDUCTOR LIMITED Semiconductors Technology NASDAQ
156    AP 1/2/1998 15.64 AMPCO-PITTSBURGH CORPORATION Fluid Controls Capital Goods NYSE
157    APA 1/2/1998 85.55 APACHE CORPORATION Oil & Gas Production Energy NYSE
158    APAM 3/7/2013 14.35 ARTISAN PARTNERS ASSET MANAGEMENT INC. Investment Managers Finance NYSE
159    APC 1/2/1998 85.1 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
160    APD 1/2/1998 80.22 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
161    APEI 11/9/2007 22.13 AMERICAN PUBLIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
162    APH 1/2/1998 69.14 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
163    APOG 1/2/1998 44.14 APOGEE ENTERPRISES, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
164    ARAY 2/8/2007 35.17 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
165    ARC 2/4/2005 29.92 ARC DOCUMENT SOLUTIONS, INC. Professional Services Consumer Services NYSE
166    ARCC 10/5/2004 55.17 ARES CAPITAL CORPORATION NASDAQ
167    ARD 3/15/2017 1.42 ARDAGH GROUP S.A. Containers/Packaging Consumer Durables NYSE
168    ARE 1/2/1998 52.63 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
169    AREX 11/8/2007 29.83 APPROACH RESOURCES INC. Oil & Gas Production Energy NASDAQ
170    ARI 9/24/2009 24.86 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
171    ARII 1/23/2006 27.13 AMERICAN RAILCAR INDUSTRIES, INC. Railroads Capital Goods NASDAQ
172    ARL 8/3/2000 1.64 AMERICAN REALTY INVESTORS, INC. Real Estate Finance NYSE
173    ARNA 7/28/2000 56.88 ARENA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
174    ARNC 1/2/1998 95.61 ARCONIC INC. Metal Fabrications Capital Goods NYSE
175    AROC 5/25/2011 26.52 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
176    AROW 8/14/2017 0.26 ARROW FINANCIAL CORPORATION Major Banks Finance NASDAQ
177    ARQL 1/2/1998 35.98 ARQULE, INC. Major Pharmaceuticals Health Care NASDAQ
178    ARR 11/10/2009 30.48 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
179    ARRS 1/2/1998 66.59 ARRIS INTERNATIONAL PLC Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
180    ARRY 11/30/2000 45.09 ARRAY BIOPHARMA INC. Major Pharmaceuticals Health Care NASDAQ
181    ARST 2/20/2008 7.61 ARCSIGHT INC NASDAQ NASDAQ NASDAQ
182    ARTL 1/2/1998 0.73 ARISTOTLE CORP NASDAQ NASDAQ NASDAQ
183    ARTNA 1/2/1998 5.75 ARTESIAN RESOURCES CORPORATION Water Supply Public Utilities NASDAQ
184    ARW 1/2/1998 70.49 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
185    ARYX 11/7/2007 2.91 ARYX THERAPEUTICS, INC. Drug Manufacturers - Other Healthcare OTC MARKETS
186    ASB 1/2/1998 68.19 ASSOCIATED BANC-CORP Major Banks Finance NYSE
187    ASCMA 9/26/2008 11.96 ASCENT CAPITAL GROUP, INC. Other Consumer Services Consumer Services NASDAQ
188    ASGN 1/2/1998 41.6 ON ASSIGNMENT, INC. Professional Services Technology NYSE
189    ASH 1/2/1998 71.12 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
190    ASNA 4/30/2007 45.88 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
191    ASTE 1/2/1998 36.38 ASTEC INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
192    ASTI 8/29/2006 20.6 ASCENT SOLAR TECHNOLOGIES, INC. Semiconductor - Specialized Technology NASDAQ
193    ASYS 1/2/1998 16.66 AMTECH SYSTEMS, INC. Industrial Machinery/Components Technology NASDAQ
194    AT 7/23/2010 23.88 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
195    ATAC 1/2/1998 20.37 ATLANTIC ACQUISITION CORP. Business Services Finance NASDAQ
196    ATEC 6/12/2006 14.23 ALPHATEC HOLDINGS, INC. Medical/Dental Instruments Health Care NASDAQ
197    ATHN 9/20/2007 37.05 ATHENAHEALTH, INC. Business Services Miscellaneous NASDAQ
198    ATI 11/30/1999 72.05 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
199    ATLO 5/12/2005 3.23 AMES NATIONAL CORPORATION Major Banks Finance NASDAQ
200    ATLS 2/24/2015 2.76 ATLAS ENERGY, L.P. COMMON UNITS Gas Utilities Utilities NYSE
201    ATNI 5/23/2006 15.61 ATN INTERNATIONAL, INC. Telecommunications Equipment Public Utilities NASDAQ
202    ATO 1/2/1998 59.13 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
203    ATR 1/2/1998 47.49 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
204    ATRC 8/5/2005 15.01 ATRICURE, INC. Medical/Dental Instruments Health Care NASDAQ
205    ATRI 10/29/2004 1.97 ATRION CORPORATION Medical/Dental Instruments Health Care NASDAQ
206    ATRO 1/2/1998 17.65 ASTRONICS CORPORATION Military/Government/Technical Capital Goods NASDAQ
207    ATRS 5/23/2002 42.19 ANTARES PHARMA, INC. Medical/Dental Instruments Health Care NASDAQ
208    ATSG 5/16/2008 22.47 AIR TRANSPORT SERVICES GROUP, INC Air Freight/Delivery Services Transportation NASDAQ
209    ATU 7/24/2000 54.62 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
210    ATVI 1/2/1998 83.83 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
211    AUBN 3/9/2018 0.02 AUBURN NATIONAL BANCORPORATION, INC. Major Banks Finance NASDAQ
212    AUMN 8/3/2009 12.98 GOLDEN MINERALS COMPANY Precious Metals Basic Industries AMEX
213    AVA 1/4/1999 55.68 AVISTA CORPORATION Power Generation Public Utilities NYSE
214    AVAV 1/23/2007 29.66 AEROVIRONMENT, INC. Aerospace Capital Goods NASDAQ
215    AVB 6/5/1998 64.95 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
216    AVD 3/7/2006 28.56 AMERICAN VANGUARD CORPORATION Agricultural Chemicals Basic Industries NYSE
217    AVEO 3/12/2010 19.68 AVEO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
218    AVGO 8/6/2009 39.04 BROADCOM LIMITED Semiconductors Technology NASDAQ
219    AVHI 5/23/2003 13.16 A V HOMES, INC. Homebuilding Capital Goods NASDAQ
220    AVID 1/2/1998 49.67 AVID TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
221    AVNW 1/29/2010 13.16 AVIAT NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
222    AVP 1/2/1998 85.7 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
223    AVT 1/2/1998 73.42 AVNET, INC. Electronic Components Consumer Non-Durables NYSE
224    AVX 1/2/1998 52.79 AVX CORPORATION Electrical Products Capital Goods NYSE
225    AVY 1/2/1998 73.67 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
226    AWI 10/18/2006 38.02 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
227    AWK 4/23/2008 41.32 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
228    AWR 7/1/1998 34.98 AMERICAN STATES WATER COMPANY Water Supply Public Utilities NYSE
229    AXAS 7/25/2008 30.07 ABRAXAS PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
230    AXDX 10/9/2003 12.69 ACCELERATE DIAGNOSTICS, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
231    AXE 1/2/1998 51.87 ANIXTER INTERNATIONAL INC. Telecommunications Equipment Consumer Non-Durables NYSE
232    AXL 1/29/1999 65.55 AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
233    AXP 1/2/1998 91.59 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
234    AXR 1/2/1998 6.74 AMREP CORPORATION Newspapers/Magazines Consumer Services NYSE
235    AXS 7/1/2003 52.77 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
236    AXTI 5/21/1998 28.31 AXT INC Semiconductors Technology NASDAQ
237    AYI 12/3/2001 52.55 ACUITY BRANDS INC Building Products Consumer Durables NYSE
238    AYR 8/8/2006 39.57 AIRCASTLE LIMITED Diversified Commercial Services Technology NYSE
239    AZO 1/2/1998 72.96 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
240    AZPN 1/2/1998 53.07 ASPEN TECHNOLOGY, INC. EDP Services Technology NASDAQ
241    AZZ 1/2/1998 26.81 AZZ INC. Building Products Consumer Durables NYSE
242    B 1/2/1998 46.51 BARNES GROUP, INC. Metal Fabrications Capital Goods NYSE
243    BA 1/2/1998 94.29 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
244    BABY 7/31/2001 35.68 NATUS MEDICAL INCORPORATED Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
245    BAC 1/2/1998 122.41 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
246    BAH 11/18/2010 25.62 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
247    BANC 6/13/2006 16.1 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
248    BANF 1/2/1998 10.4 BANCFIRST CORPORATION Major Banks Finance NASDAQ
249    BANR 10/30/2000 28.02 BANNER CORPORATION Major Banks Finance NASDAQ
250    BAS 12/27/2016 4.59 BASIC ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
251    BAX 1/2/1998 87.4 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
252    BBBY 1/2/1998 88.02 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
253    BBGI 2/11/2000 4.78 BEASLEY BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
254    BBOX 1/2/1998 39.36 BLACK BOX CORPORATION Computer Communications Equipment Technology NASDAQ
255    BBRG 10/21/2010 12.02 BRAVO BRIO RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
256    BBSI 8/14/2002 15.46 BARRETT BUSINESS SERVICES, INC. Professional Services Technology NASDAQ
257    BBT 1/2/1998 81.19 BB&T CORPORATION Major Banks Finance NYSE
258    BBW 10/28/2004 26.46 BUILD-A-BEAR WORKSHOP, INC. Recreational Products/Toys Consumer Services NYSE
259    BBX 7/13/2017 1.8 BBX CAPITAL CORPORATION Real Estate Finance NYSE
260    BBY 1/2/1998 91.3 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
261    BC 1/2/1998 73.38 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
262    BCC 2/6/2013 15.73 BOISE CASCADE, L.L.C. RETAIL: Building Materials Consumer Services NYSE
263    BCEI 12/15/2011 24.06 BONANZA CREEK ENERGY, INC. Oil & Gas Production Energy NYSE
264    BCO 5/5/2003 49.27 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
265    BCOR 12/15/1998 65.65 BLUCORA, INC. Finance: Consumer Services Finance NASDAQ
266    BCOV 2/17/2012 14.62 BRIGHTCOVE INC. EDP Services Technology NASDAQ
267    BCPC 12/22/2006 21.46 BALCHEM CORPORATION Major Chemicals Basic Industries NASDAQ
268    BCRX 1/2/1998 42.52 BIOCRYST PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
269    BDC 7/16/2004 43.4 BELDEN INC Telecommunications Equipment Basic Industries NYSE
270    BDGE 9/27/2002 5.29 BRIDGE BANCORP, INC. Major Banks Finance NASDAQ
271    BDN 1/2/1998 65.24 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
272    BDSI 7/25/2002 23.55 BIODELIVERY SCIENCES INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
273    BDX 1/2/1998 81.1 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
274    BEAT 3/19/2008 23.87 BIOTELEMETRY, INC. Medical Specialities Health Care NASDAQ
275    BECN 9/23/2004 45.26 BEACON ROOFING SUPPLY, INC. RETAIL: Building Materials Consumer Services NASDAQ
276    BEL 8/10/2000 44.24 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
277    BELFB 7/10/1998 15.12 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
278    BEN 1/2/1998 80.88 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
279    BERY 10/4/2012 21.39 BERRY GLOBAL GROUP, INC. Plastic Products Consumer Non-Durables NYSE
280    BF.B 1/2/1998 62.87 BROWN FORMAN CORPORATION NYSE
281    BFAM 1/25/2013 11.81 BRIGHT HORIZONS FAMILY SOLUTIONS INC. Other Consumer Services Miscellaneous NYSE
282    BFIN 6/28/2005 11.51 BANKFINANCIAL CORPORATION Savings Institutions Finance NASDAQ
283    BFS 1/2/1998 17.03 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
284    BG 8/2/2001 62.85 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
285    BGC 7/6/1999 58.75 GENERAL CABLE CORPORATION Telecommunications Equipment Basic Industries NYSE
286    BGCP 4/2/2008 38.72 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
287    BGFV 10/6/2005 31.99 BIG 5 SPORTING GOODS CORPORATION Other Specialty Stores Consumer Services NASDAQ
288    BGG 1/2/1998 60.25 BRIGGS & STRATTON CORPORATION Industrial Machinery/Components Energy NYSE
289    BGMD 2/4/2011 5.32 BG MEDICINE, INC. Medical Laboratories & Research Healthcare NASDAQ
290    BGS 5/23/2007 33.37 B&G FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
291    BH 8/4/2009 9.37 BIGLARI HOLDINGS INC. Restaurants Consumer Services NYSE
292    BHB 12/29/2003 2.61 BAR HARBOR BANKSHARES, INC. Major Banks Finance AMEX
293    BHE 1/2/1998 57.46 BENCHMARK ELECTRONICS, INC. Electrical Products Technology NYSE
294    BHLB 10/25/2005 17 BERKSHIRE HILLS BANCORP, INC. Banks Finance NYSE
295    BID 1/2/1998 65.04 SOTHEBY'S Business Services Miscellaneous NYSE
296    BIDU 8/5/2005 68.16 BAIDU, INC. Computer Software: Programming, Data Processing Technology NASDAQ
297    BIG 8/18/2006 49.01 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
298    BIIB 1/2/1998 88.73 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
299    BIO 5/10/2002 30.44 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
300    BIOL 10/6/2005 18.02 BIOLASE, INC. Medical/Dental Instruments Health Care NASDAQ
301    BIOS 3/14/2005 35.43 BIOSCRIP, INC. Medical/Nursing Services Health Care NASDAQ
302    BJRI 8/16/2004 38.61 BJ'S RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
303    BK 1/2/1998 88.17 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
304    BKCC 6/27/2007 30.86 BLACKROCK CAPITAL INVESTMENT CORPORATION NASDAQ
305    BKD 11/22/2005 47.62 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
306    BKE 1/2/1998 46.93 BUCKLE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
307    BKH 1/2/1998 52.01 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
308    BKI 1/2/1998 35.46 BLACK KNIGHT, INC. Computer Software: Prepackaged Software Technology NYSE
309    BKS 1/2/1998 76.92 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
310    BKU 1/28/2011 24.94 BANKUNITED, INC. Savings Institutions Finance NYSE
311    BLDR 6/28/2005 32.79 BUILDERS FIRSTSOURCE, INC. RETAIL: Building Materials Consumer Services NASDAQ
312    BLK 10/1/1999 57.35 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
313    BLKB 7/26/2004 37.15 BLACKBAUD, INC. Computer Software: Prepackaged Software Technology NASDAQ
314    BLL 1/2/1998 73.44 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
315    BLMN 8/8/2012 22.98 BLOOMIN' BRANDS, INC. Restaurants Consumer Services NASDAQ
316    BLX 1/2/1998 31.53 BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A. Commercial Banks Finance NYSE
317    BMI 1/2/1998 24.49 BADGER METER, INC. Industrial Machinery/Components Capital Goods NYSE
318    BMRC 2/5/2004 3.62 BANK OF MARIN BANCORP Major Banks Finance NASDAQ
319    BMRN 7/26/1999 62.54 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
320    BMS 1/2/1998 69.42 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
321    BMTC 2/4/2002 9.13 BRYN MAWR BANK CORPORATION Major Banks Finance NASDAQ
322    BMY 1/2/1998 94.89 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
323    BNCL 7/16/2007 20.59 BENEFICIAL BANCORP, INC. Savings Institutions Finance NASDAQ
324    BOFI 3/16/2005 21.26 BOFI HOLDING, INC. Savings Institutions Finance NASDAQ
325    BOH 1/2/1998 55.25 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
326    BOKF 1/2/1998 28.59 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
327    BOOM 1/5/1998 30.74 DMC GLOBAL INC. Industrial Specialties Capital Goods NASDAQ
328    BOX 10/29/2010 17.48 BOX, INC. Computer Software: Prepackaged Software Technology NYSE
329    BPFH 4/23/1998 50.54 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
330    BPI 4/15/2009 23.09 BRIDGEPOINT EDUCATION, INC. Other Consumer Services Consumer Services NYSE
331    BPOP 1/2/1998 62.67 POPULAR, INC. Major Banks Finance NASDAQ
332    BR 4/2/2007 44.27 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
333    BRC 5/18/1999 41.98 BRADY CORPORATION Miscellaneous manufacturing industries Consumer Durables NYSE
334    BREW 1/2/1998 10.29 CRAFT BREW ALLIANCE, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
335    BRK.B 1/2/1998 66.32 BERKSHIRE HATHAWAY INC. NYSE
336    BRKL 3/25/1998 46.17 BROOKLINE BANCORP, INC. Savings Institutions Finance NASDAQ
337    BRKR 7/2/2003 49.56 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
338    BRKS 1/2/1998 62.82 BROOKS AUTOMATION, INC. Industrial Machinery/Components Technology NASDAQ
339    BRO 4/29/1999 63.06 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
340    BRS 2/6/2006 39.98 BRISTOW GROUP INC Transportation Services Transportation NYSE
341    BRSS 5/23/2013 9.19 GLOBAL BRASS AND COPPER HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
342    BSET 1/2/1998 13.85 BASSETT FURNITURE INDUSTRIES, INCORPORATED Home Furnishings Consumer Durables NASDAQ
343    BSRR 6/10/1999 7.68 SIERRA BANCORP Major Banks Finance NASDAQ
344    BSTC 5/24/2004 5.64 BIOSPECIFICS TECHNOLOGIES CORP Major Pharmaceuticals Health Care NASDAQ
345    BSX 1/2/1998 86.32 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
346    BTU 4/3/2017 4.34 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
347    BTX 2/11/2010 15.13 BIOTIME, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
348    BUD 9/16/2009 38.24 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
349    BUSE 10/6/1998 21.58 FIRST BUSEY CORPORATION Major Banks Finance NASDAQ
350    BVX 11/5/2003 7.21 BOVIE MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
351    BW 7/2/2015 9.46 BABCOCK Building Products Capital Goods NYSE
352    BWA 1/2/1998 71.13 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
353    BWEN 3/4/2008 16.08 BROADWIND ENERGY, INC. Metal Fabrications Capital Goods NASDAQ
354    BWINB 1/5/1998 7.83 BALDWIN & LYONS, INC. Property-Casualty Insurers Finance NASDAQ
355    BWXT 8/2/2010 28.98 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
356    BXC 12/14/2004 17.17 BLUELINX HOLDINGS INC. Wholesale Distributors Capital Goods NYSE
357    BXG 11/17/2017 0.65 BLUEGREEN VACATIONS CORPORATION Real Estate Finance NYSE
358    BXP 1/2/1998 68.19 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
359    BXS 1/2/1998 54.11 BANCORPSOUTH BANK Major Banks Finance NYSE
360    BYD 1/2/1998 67.67 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
361    BZH 1/2/1998 66.79 BEAZER HOMES USA, INC. Homebuilding Capital Goods NYSE
362    C 1/2/1998 112.81 CITIGROUP INC. Major Banks Finance NYSE
363    CA 1/2/1998 89.89 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
364    CAAS 8/24/2004 17.18 CHINA AUTOMOTIVE SYSTEMS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
365    CAC 2/4/2002 7.33 CAMDEN NATIONAL CORPORATION Major Banks Finance NASDAQ
366    CACC 1/2/1998 20.47 CREDIT ACCEPTANCE CORPORATION Finance: Consumer Services Finance NASDAQ
367    CACH 6/3/1998 18.79 CACHE, INC. Apparel Stores Services NASDAQ
368    CACI 5/4/2009 25.17 CACI INTERNATIONAL, INC. EDP Services Technology NYSE
369    CAE 1/2/1998 23.88 CAE INC Industrial Machinery/Components Miscellaneous NYSE
370    CAG 1/2/1998 89.57 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
371    CAH 1/2/1998 84.04 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
372    CAKE 1/2/1998 70.99 THE CHEESECAKE FACTORY INCORPORATED Restaurants Consumer Services NASDAQ
373    CAL 5/4/1999 69.13 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
374    CALL 9/30/2004 17.38 MAGICJACK VOCALTEC LTD Telecommunications Equipment Public Utilities NASDAQ
375    CALM 1/2/1998 40.29 CAL-MAINE FOODS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
376    CALX 3/24/2010 20.03 CALIX, INC Telecommunications Equipment Consumer Services NYSE
377    CAMP 1/2/1998 36.56 CALAMP CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
378    CAR 1/2/1998 55.92 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
379    CARB 8/11/2011 12.98 CARBONITE, INC. EDP Services Technology NASDAQ
380    CASH 3/21/2006 5.17 META FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
381    CASS 3/9/2004 6.27 CASS INFORMATION SYSTEMS, INC Business Services Miscellaneous NASDAQ
382    CASY 1/2/1998 54.78 CASEYS GENERAL STORES, INC. Automotive Aftermarket Consumer Durables NASDAQ
383    CAT 1/2/1998 94.85 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
384    CATM 12/13/2007 28.31 CARDTRONICS PLC Business Services Miscellaneous NASDAQ
385    CATO 10/16/2009 20.9 CATO CORPORATION (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
386    CATY 1/2/1998 48.12 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
387    CAVM 5/2/2007 42.31 CAVIUM, INC. Semiconductors Technology NASDAQ
388    CB 1/2/1998 82.6 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
389    CBAK 5/31/2006 16.04 CBAK ENERGY TECHNOLOGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
390    CBB 5/27/2003 53.18 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
391    CBI 1/2/1998 59.96 CHICAGO BRIDGE & IRON COMPANY N.V. Engineering & Construction Basic Industries NYSE
392    CBK 7/17/2002 43.43 CHRISTOPHER & BANKS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NYSE
393    CBL 1/2/1998 65.74 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
394    CBLI 7/25/2006 9.98 CLEVELAND BIOLABS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
395    CBM 1/2/1998 42.6 CAMBREX CORPORATION Major Pharmaceuticals Health Care NYSE
396    CBOE 6/15/2010 29.36 CBOE GLOBAL MARKETS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
397    CBRL 1/2/1998 65.35 CRACKER BARREL OLD COUNTRY STORE, INC. Restaurants Consumer Services NASDAQ
398    CBS 1/3/2006 56.28 CBS CORPORATION NYSE
399    CBSH 1/2/1998 52.36 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
400    CBT 1/2/1998 58.56 CABOT CORPORATION Major Chemicals Basic Industries NYSE
401    CBU 1/2/1998 38.54 COMMUNITY BANK SYSTEM, INC. Major Banks Finance NYSE
402    CBZ 1/2/1998 30.58 CBIZ, INC. Business Services Miscellaneous NYSE
403    CC 6/19/2015 12.8 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
404    CCBG 1/2/1998 9.85 CAPITAL CITY BANK GROUP Major Banks Finance NASDAQ
405    CCE 1/2/1998 81.56 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
406    CCF 6/9/2006 4.76 CHASE CORPORATION Building Products Consumer Durables AMEX
407    CCI 4/25/2001 68.51 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
408    CCK 1/2/1998 72.16 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
409    CCL 1/2/1998 89.07 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
410    CCMP 4/5/2000 52.69 CABOT MICROELECTRONICS CORPORATION Semiconductors Technology NASDAQ
411    CCNE 10/30/2002 4.79 CNB FINANCIAL CORPORATION Major Banks Finance NASDAQ
412    CCO 11/14/2005 31.55 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
413    CCOI 3/6/2006 39.51 COGENT COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Consumer Services NASDAQ
414    CCRN 10/25/2001 35.28 CROSS COUNTRY HEALTHCARE, INC. Professional Services Technology NASDAQ
415    CCU 1/2/1998 61.55 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
416    CCXI 2/8/2012 10.47 CHEMOCENTRYX, INC. Major Pharmaceuticals Health Care NASDAQ
417    CDE 1/2/1998 68.98 COEUR MINING, INC. Precious Metals Basic Industries NYSE
418    CDNS 10/31/2005 53.52 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
419    CDR 10/24/2003 37.64 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
420    CDXS 4/22/2010 11.12 CODEXIS, INC. Major Chemicals Basic Industries NASDAQ
421    CDZI 6/20/2005 11.17 CADIZ, INC. Water Supply Public Utilities NASDAQ
422    CE 1/21/2005 53.86 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
423    CECE 1/2/2015 6.61 CECO ENVIRONMENTAL CORP. Pollution Control Equipment Capital Goods NASDAQ
424    CECO 1/29/1998 62.57 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
425    CELG 1/2/1998 85.49 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
426    CEM 6/25/2010 17.15 CLEARBRIDGE ENERGY MLP FUND INC. NYSE
427    CENTA 2/6/2007 27.59 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
428    CENX 1/2/1998 60.78 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
429    CERN 1/2/1998 75.81 CERNER CORPORATION EDP Services Technology NASDAQ
430    CERS 1/2/1998 40.24 CERUS CORPORATION Medical/Dental Instruments Health Care NASDAQ
431    CETV 1/2/1998 36.73 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
432    CEVA 12/8/2003 23.81 CEVA, INC. Semiconductors Technology NASDAQ
433    CF 8/11/2005 55.17 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
434    CFFI 5/3/2006 1.63 C&F FINANCIAL CORPORATION Major Banks Finance NASDAQ
435    CFFN 4/1/1999 44.39 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
436    CFNB 10/27/2004 1.17 CALIFORNIA FIRST NATIONAL BANCO Regional - Pacific Banks Financial NASDAQ
437    CFR 1/2/1998 57.69 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
438    CFX 5/8/2008 33.45 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
439    CGA 3/9/2009 12.69 CHINA GREEN AGRICULTURE, INC. Agricultural Chemicals Basic Industries NYSE
440    CGNX 1/2/1998 61.31 COGNEX CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
441    CHCO 1/2/1998 21.28 CITY HOLDING COMPANY Major Banks Finance NASDAQ
442    CHD 1/2/1998 63.31 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
443    CHDN 1/2/1998 18.16 CHURCHILL DOWNS, INCORPORATED Services-Misc. Amusement & Recreation Consumer Services NASDAQ
444    CHE 5/18/2004 34.5 CHEMED CORP. Medical/Nursing Services Health Care NYSE
445    CHEF 7/28/2011 11.06 THE CHEFS' WAREHOUSE, INC. Food Distributors Consumer Non-Durables NASDAQ
446    CHFC 1/2/1998 27.68 CHEMICAL FINANCIAL CORPORATION Major Banks Finance NASDAQ
447    CHFN 8/2/2002 6.85 CHARTER FINANCIAL CORP. Savings Institutions Finance NASDAQ
448    CHH 1/2/1998 44.96 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
449    CHK 1/2/1998 87.73 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
450    CHKE 1/2/1998 16.11 CHEROKEE INC. Apparel Consumer Non-Durables NASDAQ
451    CHKP 3/3/1999 84.38 CHECK POINT SOFTWARE TECHNOLOGIES LTD. Computer Software: Prepackaged Software Technology NASDAQ
452    CHMG 5/18/2007 0.89 CHEMUNG FINANCIAL CORP Major Banks Finance NASDAQ
453    CHRS 1/2/1998 48.27 COHERUS BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
454    CHRW 1/2/1998 72.34 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
455    CHS 4/11/2001 75.44 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
456    CHSP 1/26/2010 20.65 CHESAPEAKE LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
457    CHTR 9/14/2010 30.33 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
458    CHUY 7/24/2012 13.11 CHUY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
459    CI 1/2/1998 83.13 CIGNA CORPORATION Medical Specialities Health Care NYSE
460    CIA 8/22/2002 19.01 CITIZENS, INC. Life Insurance Finance NYSE
461    CIEN 1/2/1998 95.5 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
462    CIM 11/29/2007 46.52 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
463    CINF 1/2/1998 72.58 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
464    CIR 10/19/1999 26.04 CIRCOR INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
465    CIT 12/10/2009 34.72 CIT GROUP INC (DEL) Major Banks Finance NYSE
466    CIX 3/6/1998 3.59 COMPX INTERNATIONAL INC. Industrial Machinery/Components Capital Goods AMEX
467    CIZN 11/16/2006 0.77 CITIZENS HOLDING COMPANY Major Banks Finance NASDAQ
468    CKH 1/2/1998 40.68 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
469    CL 1/2/1998 88.51 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
470    CLB 7/10/1998 52.93 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
471    CLD 11/20/2009 32.21 CLOUD PEAK ENERGY INC Coal Mining Energy NYSE
472    CLDT 4/16/2010 16.72 CHATHAM LODGING TRUST (REIT) Real Estate Investment Trusts Consumer Services NYSE
473    CLDX 10/1/2008 32.6 CELLDEX THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
474    CLF 1/2/1998 69.48 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
475    CLGX 6/2/2010 28.87 CORELOGIC, INC. EDP Services Technology NYSE
476    CLH 1/2/1998 31.44 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
477    CLI 1/2/1998 63.14 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
478    CLNE 5/25/2007 43.51 CLEAN ENERGY FUELS CORP. Natural Gas Distribution Public Utilities NASDAQ
479    CLR 5/15/2007 46.81 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
480    CLUB 6/2/2006 18.48 TOWN SPORTS INTERNATIONAL HOLDINGS, INC. Hotels/Resorts Consumer Services NASDAQ
481    CLVS 11/16/2011 21.57 CLOVIS ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
482    CLW 12/17/2008 18.55 CLEARWATER PAPER CORPORATION Paper Basic Industries NYSE
483    CLX 1/2/1998 81.09 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
484    CMA 1/2/1998 79.69 COMERICA INCORPORATED Major Banks Finance NYSE
485    CMC 1/2/1998 66.56 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
486    CMCO 1/2/1998 29.03 COLUMBUS MCKINNON CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
487    CMCSA 1/2/1998 82.27 COMCAST CORPORATION Television Services Consumer Services NASDAQ
488    CME 12/6/2002 63.04 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
489    CMG 1/26/2006 50.42 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
490    CMI 12/10/2003 64.67 CUMMINS INC. Industrial Machinery/Components Energy NYSE
491    CMO 1/2/1998 56.3 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
492    CMP 12/12/2003 43.51 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
493    CMPR 9/30/2005 39.19 CIMPRESS N.V Publishing Miscellaneous NASDAQ
494    CMRX 4/11/2013 13.74 CHIMERIX, INC. Major Pharmaceuticals Health Care NASDAQ
495    CMS 1/2/1998 79.75 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
496    CMTL 1/2/1998 44.71 COMTECH TELECOMMUNICATIONS CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
497    CNA 1/2/1998 49.98 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
498    CNBKA 2/4/2002 2.36 CENTURY BANCORP, INC. Major Banks Finance NASDAQ
499    CNC 10/16/2003 55.27 CENTENE CORPORATION Medical Specialities Health Care NYSE
500    CNET 3/4/2010 4.16 CHINANET ONLINE HOLDINGS, INC. Computer Software: Programming, Data Processing Technology NASDAQ
501    CNK 4/24/2007 41.74 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
502    CNMD 1/2/1998 40.66 CONMED CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
503    CNO 9/12/2003 61.62 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
504    CNOB 2/12/2013 5.88 CONNECTONE BANCORP, INC. Major Banks Finance NASDAQ
505    CNP 10/1/2002 69.94 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
506    CNS 8/16/2004 31.59 COHEN & STEERS INC Investment Managers Finance NYSE
507    CNSL 7/22/2005 34.29 CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
508    CNX 4/30/1999 71.14 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
509    COBZ 6/18/1998 21.92 COBIZ FINANCIAL INC. Major Banks Finance NASDAQ
510    CODI 5/18/2006 26.36 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
511    COF 1/2/1998 86.06 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
512    COG 1/2/1998 70.29 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
513    COGT 9/24/2004 25.75 COGINT, INC. Advertising Consumer Services NASDAQ
514    COHR 1/2/1998 45.08 COHERENT, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
515    COHU 1/2/1998 36.7 COHU, INC. Electrical Products Capital Goods NASDAQ
516    COKE 1/2/1998 11.61 COCA-COLA BOTTLING CO. CONSOLIDATED Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
517    COL 7/2/2001 66.34 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
518    COLB 1/2/1998 35.58 COLUMBIA BANKING SYSTEM, INC. Major Banks Finance NASDAQ
519    COLM 3/27/1998 47.96 COLUMBIA SPORTSWEAR COMPANY Apparel Consumer Non-Durables NASDAQ
520    CONE 8/19/2016 6.84 CYRUSONE INC Real Estate Investment Trusts Consumer Services NASDAQ
521    CONN 11/25/2003 39.02 CONN'S, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
522    COO 1/2/1998 61.9 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
523    COP 9/3/2002 73.72 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
524    COR 9/23/2010 19.66 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
525    CORE 12/2/2005 20.95 CORE-MARK HOLDING COMPANY, INC. Food Distributors Consumer Non-Durables NASDAQ
526    CORP 9/21/2010 2.8 PIMCO INVESTMENT GRADE CORPORAT PIMCO Intermediate-Term Bond NYSE
527    CORT 4/14/2004 21.49 CORCEPT THERAPEUTICS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
528    COST 1/2/1998 92.65 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
529    COWN 7/13/2006 28.03 COWEN INC. Investment Bankers/Brokers/Service Finance NASDAQ
530    CPA 12/15/2005 40.44 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
531    CPB 1/2/1998 82.17 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
532    CPE 4/22/1998 45.36 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
533    CPF 12/31/2002 33.35 CPB INC. Major Banks Finance NYSE
534    CPK 1/2/1998 13.4 CHESAPEAKE UTILITIES CORPORATION Oil & Gas Production Public Utilities NYSE
535    CPLA 11/10/2006 24.2 CAPELLA EDUCATION COMPANY Other Consumer Services Consumer Services NASDAQ
536    CPRT 1/2/1998 64.45 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
537    CPSI 5/21/2002 27.43 COMPUTER PROGRAMS AND SYSTEMS, INC. EDP Services Technology NASDAQ
538    CPSL 12/29/2006 11.67 CHINA PRECISION STEEL, INC. Steel & Iron Basic Materials NASDAQ
539    CPSS 1/2/1998 11.45 CONSUMER PORTFOLIO SERVICES, INC. Finance: Consumer Services Finance NASDAQ
540    CPST 6/30/2000 55.75 CAPSTONE TURBINE CORPORATION Industrial Machinery/Components Energy NASDAQ
541    CPT 1/2/1998 59.8 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
542    CPWR 1/2/1998 72.73 COMPUWARE CORPORATION Application Software Technology NASDAQ
543    CR 1/2/1998 58.18 CRANE COMPANY Metal Fabrications Capital Goods NYSE
544    CRAI 4/24/1998 21.04 CRA INTERNATIONAL,INC. Other Consumer Services Miscellaneous NASDAQ
545    CRAY 4/6/2000 46.19 CRAY INC Computer Manufacturing Technology NASDAQ
546    CRD.B 1/2/1998 15.77 CRAWFORD & COMPANY NYSE
547    CRED 6/12/2014 3.19 ISHARES U.S. CREDIT BOND ETF NASDAQ
548    CREE 1/2/1998 84.39 CREE, INC. Semiconductors Technology NASDAQ
549    CRI 10/28/2003 51.77 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
550    CRIS 8/1/2000 35.94 CURIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
551    CRK 1/2/1998 61.35 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
552    CRL 6/23/2000 58.7 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
553    CRM 6/23/2004 63.12 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
554    CRMT 5/10/2002 20.43 AMERICA'S CAR-MART, INC. Automotive Aftermarket Consumer Durables NASDAQ
555    CROX 2/8/2006 50.78 CROCS, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
556    CRR 5/24/2000 51.39 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
557    CRS 1/2/1998 57.8 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
558    CRUS 1/2/1998 75.55 CIRRUS LOGIC, INC. Semiconductors Technology NASDAQ
559    CRVL 1/2/1998 16.04 CORVEL CORP. Specialty Insurers Finance NASDAQ
560    CRY 1/2/1998 35.37 CRYOLIFE, INC. Medical/Dental Instruments Health Care NYSE
561    CRZO 1/2/1998 55.85 CARRIZO OIL & GAS, INC. Oil & Gas Production Energy NASDAQ
562    CSA 7/8/2015 0.12 VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF NASDAQ
563    CSCO 1/2/1998 115.13 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
564    CSFL 1/4/2005 16.23 CENTERSTATE BANK CORPORATION Major Banks Finance NASDAQ
565    CSGP 8/2/1999 36.85 COSTAR GROUP, INC. Business Services Miscellaneous NASDAQ
566    CSGS 1/2/1998 58.62 CSG SYSTEMS INTERNATIONAL, INC. EDP Services Technology NASDAQ
567    CSII 2/26/2009 18.06 CARDIOVASCULAR SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
568    CSL 1/2/1998 55.27 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
569    CSOD 3/17/2011 23.26 CORNERSTONE ONDEMAND, INC. Computer Software: Prepackaged Software Technology NASDAQ
570    CSS 1/2/1998 13.53 CSS INDUSTRIES, INC. Consumer: Greeting Cards Consumer Services NYSE
571    CSTR 1/2/1998 42.44 CAPSTAR FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
572    CSU 1/2/1998 25.28 CAPITAL SENIOR LIVING CORPORATION Hospital/Nursing Management Health Care NYSE
573    CSV 5/8/1998 16.39 CARRIAGE SERVICES, INC. Other Consumer Services Consumer Services NYSE
574    CSWC 1/2/1998 6.59 CAPITAL SOUTHWEST CORPORATION Textiles Consumer Non-Durables NASDAQ
575    CSX 1/2/1998 86.74 CSX CORPORATION Railroads Transportation NASDAQ
576    CTAS 1/2/1998 76.87 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
577    CTB 1/2/1998 70.46 COOPER TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NYSE
578    CTBI 1/2/1998 15.48 COMMUNITY TRUST BANCORP, INC. Major Banks Finance NASDAQ
579    CTBK 6/9/1999 7.87 CITY BANK OTC MARKETS
580    CTIC 1/2/1998 62.23 CTI BIOPHARMA CORP. Major Pharmaceuticals Health Care NASDAQ
581    CTL 1/2/1998 82.76 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
582    CTO 1/5/1998 7.07 CONSOLIDATED-TOMOKA LAND CO. Real Estate Finance AMEX
583    CTR 8/3/2012 9.77 CLEARBRIDGE ENERGY MLP TOTAL RETURN FUND INC. NYSE
584    CTRN 5/18/2005 27.29 CITI TRENDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
585    CTS 1/2/1998 38.79 CTS CORPORATION Electrical Products Technology NYSE
586    CTSH 6/19/1998 75.92 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
587    CTV 9/30/2014 2.42 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
588    CTWS 1/2/1998 10.28 CONNECTICUT WATER SERVICE, INC. Water Supply Public Utilities NASDAQ
589    CTX 4/3/2012 4.26 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
590    CTXS 1/2/1998 91.47 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
591    CUB 1/2/1998 34.82 CUBIC CORPORATION Industrial Machinery/Components Capital Goods NYSE
592    CUBE 5/1/2007 43.52 CUBESMART Real Estate Investment Trusts Consumer Services NYSE
593    CUBI 4/11/2012 10.18 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
594    CUTR 3/31/2004 21.76 CUTERA, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
595    CUZ 1/2/1998 59.3 COUSINS PROPERTIES INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
596    CVA 10/5/2005 52.96 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
597    CVBF 6/12/2001 48.1 CVB FINANCIAL CORPORATION Major Banks Finance NASDAQ
598    CVCO 7/1/2003 11.67 CAVCO INDUSTRIES, INC. Homebuilding Basic Industries NASDAQ
599    CVG 8/13/1998 72.27 CONVERGYS CORPORATION EDP Services Technology NYSE
600    CVGI 8/9/2004 27.16 COMMERCIAL VEHICLE GROUP, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
601    CVGW 7/23/2002 16.76 CALAVO GROWERS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
602    CVI 10/23/2007 38.73 CVR ENERGY INC. Integrated oil Companies Energy NYSE
603    CVLT 9/22/2006 39.37 COMMVAULT SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
604    CVS 1/2/1998 89 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
605    CVTI 1/2/1998 18.17 COVENANT TRANSPORTATION GROUP, INC. Trucking Freight/Courier Services Transportation NASDAQ
606    CVX 10/10/2001 78.72 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
607    CW 1/2/1998 41.07 CURTISS-WRIGHT CORPORATION Industrial Machinery/Components Technology NYSE
608    CWCO 3/8/1999 20.14 CONSOLIDATED WATER CO. LTD. Water Supply Public Utilities NASDAQ
609    CWH 10/7/2016 5.06 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
610    CWST 1/2/1998 30.31 CASELLA WASTE SYSTEMS, INC. Environmental Services Public Utilities NASDAQ
611    CWT 1/2/1998 36.7 CALIFORNIA WATER SERVICE GROUP HOLDING Water Supply Public Utilities NYSE
612    CXO 8/3/2007 45.87 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
613    CXW 10/2/2000 59.15 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
614    CY 1/2/1998 89.3 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
615    CYH 6/9/2000 66.42 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
616    CYS 6/16/2009 36.33 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
617    CYTK 4/30/2004 30.56 CYTOKINETICS, INCORPORATED Major Pharmaceuticals Health Care NASDAQ
618    CYTX 12/19/2005 25.24 CYTORI THERAPEUTICS INC Medical/Dental Instruments Health Care NASDAQ
619    CZNC 1/13/2005 5.58 CITIZENS & NORTHERN CORP Major Banks Finance NASDAQ
620    CZR 2/8/2012 22.04 CAESARS ENTERTAINMENT CORPORATION Hotels/Resorts Consumer Services NASDAQ
621    D 1/2/1998 83.82 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
622    DAKT 1/2/1998 40.99 DAKTRONICS, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
623    DAL 5/3/2007 52.8 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
624    DAN 2/1/2008 43.83 DANA INCORPORATED Auto Parts:O.E.M. Capital Goods NYSE
625    DAR 1/2/1998 48.78 DARLING INGREDIENTS INC. Packaged Foods Consumer Non-Durables NYSE
626    DATA 5/17/2013 19.9 TABLEAU SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
627    DBD 1/2/1998 67.93 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
628    DCI 1/2/1998 58.84 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
629    DCO 1/2/1998 20.81 DUCOMMUN INCORPORATED Military/Government/Technical Capital Goods NYSE
630    DCOM 6/15/1998 36.45 DIME COMMUNITY BANCSHARES, INC. Savings Institutions Finance NASDAQ
631    DCP 1/23/2017 3.76 DCP MIDSTREAM LP Natural Gas Distribution Public Utilities NYSE
632    DCT 12/13/2006 46.21 DCT INDUSTRIAL TRUST INC Real Estate Investment Trusts Consumer Services NYSE
633    DCTH 5/2/2002 58.71 DELCATH SYSTEMS, INC. Drug Delivery Healthcare NASDAQ
634    DDD 1/2/1998 44.67 3D SYSTEMS CORPORATION Computer Software: Prepackaged Software Technology NYSE
635    DDE 5/3/2002 13.36 DOVER DOWNS GAMING & ENTERTAINMENT INC Services-Misc. Amusement & Recreation Consumer Services NYSE
636    DDR 1/2/1998 70.96 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
637    DDS 1/2/1998 72.64 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
638    DE 1/2/1998 87.95 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
639    DECK 1/2/1998 57.06 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
640    DEI 10/25/2006 46.79 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
641    DENN 5/10/2005 37.4 DENNY'S CORPORATION Restaurants Consumer Services NASDAQ
642    DEPO 1/2/1998 42.61 DEPOMED, INC. Major Pharmaceuticals Health Care NASDAQ
643    DEST 12/9/2008 11.02 DESTINATION MATERNITY CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
644    DF 1/2/1998 76.06 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
645    DFRG 7/27/2012 12.04 DEL FRISCO'S RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
646    DFS 7/2/2007 49.47 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
647    DG 11/13/2009 36.35 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
648    DGICA 7/3/2003 9.58 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
649    DGII 1/2/1998 28.98 DIGI INTERNATIONAL INC. Computer Communications Equipment Technology NASDAQ
650    DGX 1/2/1998 74.05 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
651    DHI 1/2/1998 80.43 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
652    DHIL 8/29/2002 3.24 DIAMOND HILL INVESTMENT GROUP, INC. Investment Managers Finance NASDAQ
653    DHR 1/2/1998 81.1 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
654    DHT 10/12/2015 10.34 DHT HOLDINGS, INC. Marine Transportation Transportation NYSE
655    DHX 7/26/2007 25.36 DHI GROUP, INC. Business Services Miscellaneous NYSE
656    DIN 6/2/2008 26.33 DINE BRANDS GLOBAL, INC. Restaurants Consumer Services NYSE
657    DIOD 6/19/2000 43.58 DIODES INCORPORATED Semiconductors Technology NASDAQ
658    DIS 1/2/1998 95.55 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
659    DISCA 7/21/2005 56.43 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
660    DISCK 9/18/2008 37.81 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
661    DISH 1/2/1998 85.46 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
662    DJCO 1/16/1998 0.57 DAILY JOURNAL CORP. (S.C.) Newspapers/Magazines Consumer Services NASDAQ
663    DK 5/4/2006 41.22 DELEK US HOLDINGS, INC. Integrated oil Companies Energy NYSE
664    DKS 10/16/2002 63.38 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
665    DLA 7/3/2000 5.05 DELTA APPAREL, INC. Apparel Consumer Non-Durables AMEX
666    DLB 2/17/2005 45.8 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
667    DLPH 11/17/2011 27.13 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
668    DLR 10/29/2004 52.81 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
669    DLTR 1/2/1998 81.84 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
670    DLX 1/2/1998 62.95 DELUXE CORPORATION Publishing Consumer Durables NYSE
671    DM 10/15/2014 7.31 DOMINION ENERGY MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
672    DMRC 6/10/2005 12.53 DIGIMARC CORPORATION EDP Services Technology NASDAQ
673    DNB 1/2/1998 60.45 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
674    DNKN 7/27/2011 27.58 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
675    DNR 1/2/1998 69.23 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
676    DO 1/2/1998 84.53 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
677    DORM 5/26/2006 19.67 DORMAN PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
678    DOV 1/2/1998 79.73 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
679    DOX 6/19/1998 71.51 AMDOCS LIMITED EDP Services Technology NASDAQ
680    DPS 5/7/2008 43.04 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
681    DPZ 7/13/2004 52.83 DOMINO'S PIZZA INC Food Distributors Consumer Non-Durables NYSE
682    DRE 1/2/1998 74.97 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
683    DRH 5/26/2005 52.13 DIAMONDROCK HOSPITALITY COMPANY Real Estate Investment Trusts Consumer Services NYSE
684    DRI 1/2/1998 78.58 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
685    DRIV 8/12/1998 55.06 DIGITAL RIVER, INC. Internet Software & Services Technology NASDAQ
686    DRQ 1/2/1998 51.68 DRIL-QUIP, INC. Metal Fabrications Energy NYSE
687    DRRX 9/28/2000 32.96 DURECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
688    DSL 4/26/2013 14.58 DOUBLELINE INCOME SOLUTIONS FUND NYSE
689    DSPG 1/2/1998 35.95 DSP GROUP, INC. Semiconductors Technology NASDAQ
690    DST 1/2/1998 62.03 DST SYSTEMS, INC. EDP Services Technology NYSE
691    DSW 6/29/2005 49.11 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
692    DTE 1/2/1998 76.81 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
693    DTV 10/21/2016 0.25 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
694    DUK 1/2/1998 87.18 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
695    DUSA 1/2/1998 14.33 DAVIS SELECT U.S. EQUITY ETF NASDAQ
696    DVA 10/9/2000 65.52 DAVITA INC. Hospital/Nursing Management Health Care NYSE
697    DVAX 2/19/2004 34.36 DYNAVAX TECHNOLOGIES CORPORATION Major Pharmaceuticals Health Care NASDAQ
698    DVD 1/2/1998 9.39 DOVER MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
699    DVN 10/12/2004 61.14 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
700    DWSN 1/2/1998 24.81 DAWSON GEOPHYSICAL COMPANY Oil & Gas Production Energy NASDAQ
701    DX 1/2/1998 27 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
702    DXCM 4/14/2005 41.02 DEXCOM, INC. Medical/Dental Instruments Health Care NASDAQ
703    DXLG 8/12/2002 28.97 DESTINATION XL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
704    DXPE 5/7/1998 25.51 DXP ENTERPRISES, INC. Industrial Machinery/Components Capital Goods NASDAQ
705    DY 1/2/1998 58.44 DYCOM INDUSTRIES, INC. Water Supply Basic Industries NYSE
706    EA 1/2/1998 89.22 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
707    EARN 5/1/2013 5.88 ELLINGTON RESIDENTIAL MORTGAGE REIT Real Estate Investment Trusts Consumer Services NYSE
708    EAT 1/2/1998 75.74 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
709    EBAY 9/24/1998 100.91 EBAY INC. Business Services Miscellaneous NASDAQ
710    EBF 1/2/1998 31.51 ENNIS, INC. Office Equipment/Supplies/Services Consumer Services NYSE
711    EBIX 7/12/2000 29.86 EBIX, INC. EDP Services Technology NASDAQ
712    EBS 11/15/2006 31.47 EMERGENT BIOSOLUTIONS, INC. Major Pharmaceuticals Health Care NYSE
713    EBSB 1/23/2008 10.65 MERIDIAN BANCORP, INC. Major Banks Finance NASDAQ
714    EBTC 6/1/2006 2.25 ENTERPRISE BANCORP INC Major Banks Finance NASDAQ
715    ECHO 10/2/2009 18.55 ECHO GLOBAL LOGISTICS, INC. Oil Refining/Marketing Transportation NASDAQ
716    ECL 1/2/1998 77.19 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
717    ECOL 1/5/1998 27.73 US ECOLOGY, INC. Environmental Services Public Utilities NASDAQ
718    ECOM 5/23/2013 10.66 CHANNELADVISOR CORPORATION Computer Software: Prepackaged Software Technology NYSE
719    ECPG 7/22/2003 31.67 ENCORE CAPITAL GROUP INC Finance Companies Finance NASDAQ
720    ECYT 2/4/2011 18.24 ENDOCYTE, INC. Major Pharmaceuticals Health Care NASDAQ
721    ED 1/2/1998 80.43 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
722    EDMC 10/2/2009 11.51 EDUCATION MANAGEMENT CORPORATIO Education & Training Services Services NASDAQ
723    EDR 3/13/2007 36.69 EDUCATION REALTY TRUST INC. Real Estate Investment Trusts Consumer Services NYSE
724    EE 12/4/2002 41.92 EL PASO ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
725    EEFT 1/2/1998 46.46 EURONET WORLDWIDE, INC. Investment Bankers/Brokers/Service Finance NASDAQ
726    EFII 1/2/1998 62.39 ELECTRONICS FOR IMAGING, INC. Computer Communications Equipment Technology NASDAQ
727    EFSC 2/8/2005 10.99 ENTERPRISE FINANCIAL SERVICES CORPORATION Major Banks Finance NASDAQ
728    EFX 1/2/1998 72.8 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
729    EGAN 5/16/2007 5.57 EGAIN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
730    EGBN 8/27/2001 12.33 EAGLE BANCORP, INC. Major Banks Finance NASDAQ
731    EGHT 1/2/1998 43.38 8X8 INC Telecommunications Equipment Public Utilities NYSE
732    EGL 7/18/2012 11.37 ENGILITY HOLDINGS, INC. Military/Government/Technical Consumer Services NYSE
733    EGLE 6/28/2005 36.25 EAGLE BULK SHIPPING INC. Marine Transportation Transportation NASDAQ
734    EGN 1/2/1998 62.41 ENERGEN CORPORATION Oil & Gas Production Energy NYSE
735    EGOV 7/15/1999 44.64 NIC INC. Business Services Miscellaneous NASDAQ
736    EGP 1/2/1998 38.28 EASTGROUP PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
737    EGY 1/2/1998 39.27 VAALCO ENERGY, INC. Oil & Gas Production Energy NYSE
738    EHTH 10/20/2006 27.2 EHEALTH, INC. Specialty Insurers Finance NASDAQ
739    EIG 1/31/2007 27.91 EMPLOYERS HOLDINGS INC Property-Casualty Insurers Finance NYSE
740    EIX 1/2/1998 81.29 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
741    EL 1/2/1998 79.32 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
742    ELGX 6/3/2002 32.38 ENDOLOGIX, INC. Medical/Dental Instruments Health Care NASDAQ
743    ELLI 4/15/2011 20.22 ELLIE MAE, INC. Computer Software: Prepackaged Software Technology NYSE
744    ELON 7/28/1998 38.49 ECHELON CORPORATION Computer Communications Equipment Technology NASDAQ
745    ELS 11/23/2004 40.96 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
746    ELY 1/2/1998 70.78 CALLAWAY GOLF COMPANY Recreational Products/Toys Consumer Non-Durables NYSE
747    EMAN 3/12/2007 6.9 EMAGIN CORPORATION Semiconductors Technology AMEX
748    EMCI 1/2/1998 10.05 EMC INSURANCE GROUP INC. Property-Casualty Insurers Finance NASDAQ
749    EME 11/16/2000 52.62 EMCOR GROUP, INC. Engineering & Construction Capital Goods NYSE
750    EMKR 1/2/1998 45.71 EMCORE CORPORATION Semiconductors Technology NASDAQ
751    EML 1/2/1998 3.57 EASTERN COMPANY (THE) Industrial Machinery/Components Capital Goods NASDAQ
752    EMN 1/2/1998 77.96 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
753    EMR 1/2/1998 87.86 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
754    ENDP 7/18/2000 66.33 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
755    ENG 6/17/2002 15.44 ENGLOBAL CORPORATION Military/Government/Technical Consumer Services NASDAQ
756    ENPH 3/30/2012 16.78 ENPHASE ENERGY, INC. Semiconductors Technology NASDAQ
757    ENR 7/1/2015 10.4 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
758    ENS 8/2/2004 40.47 ENERSYS Telecommunications Equipment Consumer Non-Durables NYSE
759    ENSG 11/9/2007 20.26 THE ENSIGN GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
760    ENT 2/1/2013 13.38 GLOBAL EAGLE ENTERTAINMENT INC. Telecommunications Equipment Consumer Services NASDAQ
761    ENTA 3/21/2013 12.49 ENANTA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
762    ENTG 7/11/2000 61.71 ENTEGRIS, INC. Plastic Products Consumer Non-Durables NASDAQ
763    ENTR 12/7/2007 21.21 ENTROPIC COMMUNICATIONS, INC. Semiconductor - Broad Line Technology NASDAQ
764    ENV 7/29/2010 16.67 ENVESTNET, INC Business Services Miscellaneous NYSE
765    ENZ 12/16/1999 37.12 ENZO BIOCHEM, INC. Medical Specialities Health Care NYSE
766    ENZN 1/2/1998 56.61 ENZON PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
767    EOG 1/2/1998 81.52 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
768    EPAM 2/8/2012 17.68 EPAM SYSTEMS, INC. EDP Services Technology NYSE
769    EPAY 2/12/1999 36.89 BOTTOMLINE TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NASDAQ
770    EPC 4/4/2000 61.89 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
771    EPM 7/17/2006 11.6 EVOLUTION PETROLEUM CORPORATION, INC. Oil & Gas Production Energy AMEX
772    EPR 1/2/1998 48.89 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
773    EPZM 5/31/2013 14.07 EPIZYME, INC. Major Pharmaceuticals Health Care NASDAQ
774    EQC 1/2/1998 66.63 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
775    EQIX 8/11/2000 57.67 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
776    EQR 1/2/1998 76.92 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
777    EQT 1/2/1998 69.62 EQT CORPORATION Oil & Gas Production Energy NYSE
778    ERA 1/22/2013 7.98 ERA GROUP, INC. Transportation Services Transportation NYSE
779    ERIE 1/2/1998 19.62 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
780    ERII 7/2/2008 23.75 ENERGY RECOVERY, INC. Industrial Machinery/Components Technology NASDAQ
781    ES 11/15/2007 41.7 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
782    ESE 1/2/1998 34.64 ESCO TECHNOLOGIES INC. Telecommunications Equipment Consumer Durables NYSE
783    ESGR 9/30/2002 7.88 ENSTAR GROUP LIMITED Property-Casualty Insurers Finance NASDAQ
784    ESIO 8/21/2003 34.28 ELECTRO SCIENTIFIC INDUSTRIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
785    ESL 1/2/1998 43.94 ESTERLINE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NYSE
786    ESRX 1/2/1998 82.55 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
787    ESS 1/2/1998 52.14 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
788    ESSA 4/4/2007 5.9 ESSA BANCORP, INC. Banks Finance NASDAQ
789    ESV 1/2/1998 85.89 ENSCO PLC Oil & Gas Production Energy NYSE
790    ETFC 2/15/2001 74.9 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
791    ETH 1/2/1998 55.58 ETHAN ALLEN INTERIORS INC. Home Furnishings Consumer Durables NYSE
792    ETM 1/29/1999 45.17 ENTERCOM COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
793    ETN 1/2/1998 78.94 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
794    ETR 1/2/1998 79.13 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
795    EV 1/2/1998 65.74 EATON VANCE CORPORATION Investment Managers Finance NYSE
796    EVC 8/2/2000 42.58 ENTRAVISION COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
797    EVR 8/14/2006 33.49 EVERCORE INC. Investment Managers Finance NYSE
798    EVTC 4/12/2013 14.24 EVERTEC, INC. EDP Services Technology NYSE
799    EW 4/3/2000 67.25 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
800    EWBC 2/8/1999 61.9 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
801    EXAS 2/1/2001 40.28 EXACT SCIENCES CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
802    EXC 10/23/2000 77.81 EXELON CORPORATION Power Generation Public Utilities NYSE
803    EXEL 4/17/2000 59.66 EXELIXIS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
804    EXLS 10/20/2006 22.8 EXLSERVICE HOLDINGS, INC. Business Services Miscellaneous NASDAQ
805    EXP 2/2/2004 51.98 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
806    EXPD 1/2/1998 74.74 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
807    EXPE 8/9/2005 57.69 EXPEDIA, INC. Transportation Services Consumer Services NASDAQ
808    EXPO 3/9/1998 19.44 EXPONENT, INC. Professional Services Consumer Services NASDAQ
809    EXPR 5/13/2010 31.76 EXPRESS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
810    EXR 8/16/2004 49.68 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
811    EXTR 4/9/1999 66.03 EXTREME NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
812    EZPW 1/2/1998 45.1 EZCORP, INC. Other Specialty Stores Consumer Services NASDAQ
813    F 3/13/2007 66.98 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
814    FAF 5/28/2010 30 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
815    FALC 8/23/2001 22.12 FALCONSTOR SOFTWARE, INC. Application Software Technology NASDAQ
816    FANG 10/12/2012 22.07 DIAMONDBACK ENERGY, INC. Oil & Gas Production Energy NASDAQ
817    FARM 1/6/1998 10.57 FARMER BROTHERS COMPANY Packaged Foods Consumer Non-Durables NASDAQ
818    FARO 1/2/1998 32.38 FARO TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
819    FAST 1/2/1998 78.02 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
820    FB 5/18/2012 43.14 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
821    FBC 7/13/2001 49.34 FLAGSTAR BANCORP, INC. Savings Institutions Finance NYSE
822    FBHS 10/4/2011 27.01 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
823    FBNC 1/2/1998 13.06 FIRST BANCORP Major Banks Finance NASDAQ
824    FBNK 6/30/2011 4.45 FIRST CONNECTICUT BANCORP, INC. Banks Finance NASDAQ
825    FBP 1/2/1998 49.2 FIRST BANCORP. Major Banks Finance NYSE
826    FBR 11/18/2009 36.26 FIBRIA CELULOSE S.A. Paper Basic Industries NYSE
827    FC 1/2/1998 10.81 FRANKLIN COVEY COMPANY Other Consumer Services Consumer Services NYSE
828    FCAL 5/1/2007 2.67 FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF NASDAQ
829    FCBC 3/1/2001 12.08 FIRST COMMUNITY BANCSHARES, INC. Major Banks Finance NASDAQ
830    FCE.A 1/2/1998 50.79 FOREST CITY REALTY TRUST, INC. NYSE
831    FCEL 6/7/2000 64.4 FUELCELL ENERGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
832    FCF 1/2/1998 47.06 FIRST COMMONWEALTH FINANCIAL CORPORATION Major Banks Finance NYSE
833    FCFS 1/22/1999 41.36 FIRST CASH, INC. Other Specialty Stores Consumer Services NYSE
834    FCN 8/16/2001 52.37 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
835    FCNCA 1/2/1998 7.72 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
836    FCSC 10/21/2009 7.96 FIBROCELL SCIENCE INC Major Pharmaceuticals Health Care NASDAQ
837    FCX 1/2/1998 93.56 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
838    FDC 1/2/1998 49.83 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
839    FDEF 1/2/1998 7.49 FIRST DEFIANCE FINANCIAL CORP. Savings Institutions Finance NASDAQ
840    FDP 1/2/1998 47.49 FRESH DEL MONTE PRODUCE, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
841    FDS 1/2/1998 57.24 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
842    FDUS 6/21/2011 7.74 FIDUS INVESTMENT CORPORATION NASDAQ
843    FDX 1/2/1998 87.96 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
844    FE 1/2/1998 81.07 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
845    FELE 1/2/1998 31.18 FRANKLIN ELECTRIC CO., INC. Metal Fabrications Consumer Durables NASDAQ
846    FET 4/12/2012 21.97 FORUM ENERGY TECHNOLOGIES, INC. Metal Fabrications Energy NYSE
847    FF 3/23/2011 12.89 FUTUREFUEL CORP. Major Chemicals Basic Industries NYSE
848    FFBC 1/2/1998 38.54 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
849    FFG 1/2/1998 20.49 FBL FINANCIAL GROUP, INC. Life Insurance Finance NYSE
850    FFIC 1/2/1998 25.03 FLUSHING FINANCIAL CORPORATION Major Banks Finance NASDAQ
851    FFIN 1/2/1998 25.94 FIRST FINANCIAL BANKSHARES, INC. Major Banks Finance NASDAQ
852    FFIV 6/4/1999 78.82 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
853    FFKT 1/2/1998 5.6 FARMERS CAPITAL BANK CORPORATION Major Banks Finance NASDAQ
854    FFNW 10/10/2007 7.41 FIRST FINANCIAL NORTHWEST, INC. Major Banks Finance NASDAQ
855    FHN 4/21/2004 61.88 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
856    FIBK 3/24/2010 13.37 FIRST INTERSTATE BANCSYSTEM, INC. Major Banks Finance NASDAQ
857    FICO 8/18/2009 23.95 FAIR ISAAC CORPORATION Business Services Miscellaneous NYSE
858    FIF 9/28/2011 7.58 FIRST TRUST ENERGY INFRASTRUCTURE FUND NYSE
859    FII 5/14/1998 68.81 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
860    FINL 1/2/1998 66.26 THE FINISH LINE, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
861    FIS 2/1/2006 52.57 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
862    FISI 6/25/1999 10.29 FINANCIAL INSTITUTIONS, INC. Major Banks Finance NASDAQ
863    FISV 1/2/1998 81.59 FISERV, INC. EDP Services Technology NASDAQ
864    FITB 1/2/1998 89.91 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
865    FIVE 7/19/2012 22.16 FIVE BELOW, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
866    FIX 1/2/1998 38.96 COMFORT SYSTEMS USA, INC. Engineering & Construction Capital Goods NYSE
867    FIZZ 6/12/2007 15.69 NATIONAL BEVERAGE CORP. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
868    FL 3/31/2003 65.74 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
869    FLDM 2/10/2011 15.46 FLUIDIGM CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
870    FLEX 10/26/1998 84.65 FLEX LTD. Electrical Products Technology NASDAQ
871    FLIC 1/25/2006 5.22 THE FIRST OF LONG ISLAND CORPORATION Major Banks Finance NASDAQ
872    FLIR 1/2/1998 67.24 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
873    FLO 1/2/1998 65.25 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
874    FLOW 1/2/1998 28.19 SPX FLOW, INC. Industrial Machinery/Components Technology NYSE
875    FLR 12/22/2000 71.24 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
876    FLS 1/2/1998 66.45 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
877    FLT 12/15/2010 26.72 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
878    FLWS 8/3/1999 35.04 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
879    FLXS 1/2/1998 4.94 FLEXSTEEL INDUSTRIES, INC. Home Furnishings Consumer Durables NASDAQ
880    FMBI 1/2/1998 52.19 FIRST MIDWEST BANCORP, INC. Major Banks Finance NASDAQ
881    FMC 1/2/1998 69.04 FMC CORPORATION Major Chemicals Basic Industries NYSE
882    FN 6/25/2010 19.76 FABRINET Telecommunications Equipment Public Utilities NYSE
883    FNB 12/17/2003 51.63 F.N.B. CORPORATION Major Banks Finance NYSE
884    FNF 10/14/2005 54.46 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
885    FNGN 3/16/2010 23.6 FINANCIAL ENGINES, INC. Investment Managers Finance NASDAQ
886    FNLC 5/11/2004 4.09 FIRST BANCORP, INC (ME) Major Banks Finance NASDAQ
887    FNSR 11/12/1999 74.56 FINISAR CORPORATION Semiconductors Technology NASDAQ
888    FOE 1/2/1998 57.2 FERRO CORPORATION Paints/Coatings Basic Industries NYSE
889    FOLD 5/31/2007 25.59 AMICUS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
890    FOR 12/31/2007 27.19 FORESTAR GROUP INC Real Estate Finance NYSE
891    FORM 6/13/2003 46.79 FORMFACTOR, INC. Semiconductors Technology NASDAQ
892    FORR 1/2/1998 27.37 FORRESTER RESEARCH, INC. Diversified Commercial Services Consumer Services NASDAQ
893    FOSL 1/2/1998 65.27 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
894    FPL 3/27/2014 5.66 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
895    FR 1/2/1998 62.05 FIRST INDUSTRIAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
896    FRAN 7/22/2011 25.02 FRANCESCA'S HOLDINGS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
897    FRBK 1/2/1998 8.12 REPUBLIC FIRST BANCORP, INC. Major Banks Finance NASDAQ
898    FRC 12/9/2010 27.73 FIRST REPUBLIC BANK NYSE
899    FRED 1/2/1998 53.49 FRED'S, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
900    FRGI 4/26/2012 15.61 FIESTA RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
901    FRME 1/2/1998 23.61 FIRST MERCHANTS CORPORATION Major Banks Finance NASDAQ
902    FRO 8/6/2001 59.96 FRONTLINE LTD. Marine Transportation Transportation NYSE
903    FRPT 1/18/2007 25.24 FRESHPET, INC. Packaged Foods Consumer Non-Durables NASDAQ
904    FRT 1/2/1998 56.84 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
905    FSLR 11/17/2006 56.6 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
906    FSP 6/2/2005 35.31 FRANKLIN STREET PROPERTIES CORP. Real Estate Investment Trusts Consumer Services AMEX
907    FSS 1/2/1998 53.54 FEDERAL SIGNAL CORPORATION Auto Manufacturing Capital Goods NYSE
908    FSTR 5/15/1998 18.61 L.B. FOSTER COMPANY Metal Fabrications Basic Industries NASDAQ
909    FTEK 3/8/1999 23.63 FUEL TECH, INC. Pollution Control Equipment Capital Goods NASDAQ
910    FTI 6/15/2001 68.17 TECHNIPFMC PLC Metal Fabrications Energy NYSE
911    FTK 7/27/2005 38.51 FLOTEK INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
912    FTNT 11/18/2009 35.94 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
913    FTR 7/25/2008 43.67 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
914    FUL 12/2/2002 47.98 H. B. FULLER COMPANY Home Furnishings Basic Industries NYSE
915    FULT 1/2/1998 58.59 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
916    FVE 1/2/2002 25.8 FIVE STAR SENIOR LIVING INC. Hospital/Nursing Management Health Care NASDAQ
917    FWRD 8/27/1998 41.7 FORWARD AIR CORPORATION Oil Refining/Marketing Transportation NASDAQ
918    G 8/2/2007 38.87 GENPACT LIMITED Professional Services Consumer Services NYSE
919    GABC 1/5/1998 6.93 GERMAN AMERICAN BANCORP, INC. Major Banks Finance NASDAQ
920    GAIA 10/29/1999 16.97 GAIA, INC. Movies/Entertainment Consumer Services NASDAQ
921    GAIN 6/23/2005 18.92 GLADSTONE INVESTMENT CORPORATION NASDAQ
922    GARS 3/27/2013 3.98 GARRISON CAPITAL INC. NASDAQ
923    GBCI 1/2/1998 45.41 GLACIER BANCORP, INC. Major Banks Finance NASDAQ
924    GBDC 4/15/2010 15.84 GOLUB CAPITAL BDC, INC. NASDAQ
925    GBL 2/11/1999 16.6 GAMCO INVESTORS, INC. Investment Bankers/Brokers/Service Finance NYSE
926    GBLI 11/27/2009 5.31 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
927    GBNK 5/12/2008 9.57 GUARANTY BANCORP Major Banks Finance NASDAQ
928    GBX 1/2/1998 45.24 GREENBRIER COMPANIES, INC. (THE) Railroads Capital Goods NYSE
929    GCAP 12/15/2010 15.08 GAIN CAPITAL HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
930    GCI 6/29/2015 11.34 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
931    GCO 1/2/1998 50.48 GENESCO INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
932    GD 1/2/1998 82.37 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
933    GDI 1/2/1998 39.83 GARDNER DENVER HOLDINGS, INC. Industrial Machinery/Components Technology NYSE
934    GDOT 7/22/2010 23.87 GREEN DOT CORPORATION Finance: Consumer Services Finance NYSE
935    GDP 1/2/1998 43.96 GOODRICH PETROLEUM CORPORATION Oil & Gas Production Energy AMEX
936    GE 1/2/1998 109.96 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
937    GEF 10/7/2002 37.44 GREIF BROS. CORPORATION NYSE
938    GEN 5/2/2001 55.46 GENESIS HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
939    GEO 1/2/1998 50.95 GEO GROUP INC (THE) Real Estate Investment Trusts Consumer Services NYSE
940    GEOS 1/2/1998 20.01 GEOSPACE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
941    GERN 1/2/1998 69.45 GERON CORPORATION Major Pharmaceuticals Health Care NASDAQ
942    GES 1/2/1998 61.72 GUESS, INC. Apparel Consumer Non-Durables NYSE
943    GEVO 2/9/2011 17.6 GEVO, INC. Major Chemicals Basic Industries NASDAQ
944    GFF 1/2/1998 41.06 GRIFFON CORPORATION Building Products Capital Goods NYSE
945    GGG 1/2/1998 56.21 GRACO INC. Fluid Controls Capital Goods NYSE
946    GGP 3/5/2010 36.84 GGP INC. Real Estate Investment Trusts Consumer Services NYSE
947    GHDX 9/29/2005 28.04 GENOMIC HEALTH, INC. Medical Specialities Health Care NASDAQ
948    GHL 5/6/2004 42.61 GREENHILL & CO., INC. Investment Bankers/Brokers/Service Finance NYSE
949    GHM 1/2/1998 15.84 GRAHAM CORPORATION Industrial Machinery/Components Technology NYSE
950    GIFI 1/2/1998 25.74 GULF ISLAND FABRICATION, INC. Metal Fabrications Capital Goods NASDAQ
951    GIII 1/2/1998 32.24 G-III APPAREL GROUP, LTD. Apparel Consumer Non-Durables NASDAQ
952    GILD 1/2/1998 92.34 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
953    GIS 1/2/1998 85.26 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
954    GLAD 8/2/2002 23.09 GLADSTONE CAPITAL CORPORATION Textiles Consumer Non-Durables NASDAQ
955    GLCH 11/27/2009 7.07 GLEACHER & COMPANY, INC. Investment Brokerage - Regional Financial NASDAQ
956    GLDD 12/27/2006 27.93 GREAT LAKES DREDGE & DOCK CORPORATION Military/Government/Technical Basic Industries NASDAQ
957    GLF 7/20/2007 28.23 GULFMARK OFFSHORE, INC. Metal Fabrications Energy AMEX
958    GLNG 7/15/2003 45.41 GOLAR LNG LIMITED Marine Transportation Consumer Services NASDAQ
959    GLOG 3/30/2012 19.88 GASLOG LP. Marine Transportation Consumer Services NYSE
960    GLPW 2/19/2008 7.1 GLOBAL POWER EQUIPMENT GROUP IN Diversified Machinery Industrial Goods NASDAQ
961    GLRE 5/24/2007 20.63 GREENLIGHT REINSURANCE, LTD. Property-Casualty Insurers Finance NASDAQ
962    GLT 11/12/1998 46 GLATFELTER Paper Basic Industries NYSE
963    GLUU 3/22/2007 31.99 GLU MOBILE INC. EDP Services Technology NASDAQ
964    GLW 1/2/1998 95.69 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
965    GM 11/18/2010 36.39 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
966    GME 5/10/2002 67.23 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
967    GMED 8/3/2012 19.1 GLOBUS MEDICAL, INC. Medical/Dental Instruments Health Care NYSE
968    GMET 7/28/2006 6.05 GEOMET, INC. Oil & Gas Drilling & Exploration Basic Materials NASDAQ
969    GMO 8/16/2006 23.52 GENERAL MOLY, INC Precious Metals Basic Industries AMEX
970    GNC 4/1/2011 29.08 GNC HOLDINGS, INC. Food Chains Consumer Non-Durables NYSE
971    GNE 10/26/2011 7.55 GENIE ENERGY LTD. Power Generation Public Utilities NYSE
972    GNK 7/20/2015 3.53 GENCO SHIPPING & TRADING LIMITED Marine Transportation Transportation NYSE
973    GNMK 5/28/2010 14.13 GENMARK DIAGNOSTICS, INC. Medical/Dental Instruments Health Care NASDAQ
974    GNRC 2/11/2010 26.05 GENERAC HOLDLINGS INC. Metal Fabrications Consumer Durables NYSE
975    GNTX 1/2/1998 77.3 GENTEX CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
976    GNW 5/25/2004 60.22 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
977    GOOD 8/18/2016 3.79 GLADSTONE COMMERCIAL CORPORATION Real Estate Consumer Services NASDAQ
978    GOOG 3/27/2014 20.58 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
979    GOOGL 8/19/2004 76.26 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
980    GORO 9/14/2006 27.37 GOLD RESOURCE CORPORATION Precious Metals Basic Industries AMEX
981    GOV 1/20/2017 5.15 GOVERNMENT PROPERTIES INCOME TRUST Real Estate Finance NASDAQ
982    GPC 1/2/1998 73.03 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
983    GPI 1/2/1998 52.3 GROUP 1 AUTOMOTIVE, INC. Automotive Aftermarket Consumer Durables NYSE
984    GPK 3/1/2000 50.74 GRAPHIC PACKAGING HOLDING COMPANY Containers/Packaging Consumer Durables NYSE
985    GPN 2/1/2001 61.74 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
986    GPOR 2/28/2006 44.75 GULFPORT ENERGY CORPORATION Oil & Gas Production Energy NASDAQ
987    GPRE 3/15/2006 30.05 GREEN PLAINS, INC. Major Chemicals Basic Industries NASDAQ
988    GPRO 6/26/2014 19.9 GOPRO, INC. Industrial Machinery/Components Miscellaneous NASDAQ
989    GPS 1/2/1998 92.5 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
990    GPT 5/21/2013 18.45 GRAMERCY PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
991    GPX 3/27/1998 13.35 GP STRATEGIES CORPORATION Other Consumer Services Consumer Services NYSE
992    GRA 1/2/1998 60.73 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
993    GRC 1/2/1998 15.93 GORMAN-RUPP COMPANY (THE) Fluid Controls Capital Goods NYSE
994    GRIF 1/20/2006 1.59 GRIFFIN INDUSTRIAL REALTY, INC. Real Estate Finance NASDAQ
995    GRMN 12/8/2000 67.55 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
996    GRNB 3/7/2017 0.07 GREEN BANKSHARES, INC. Regional - Southeast Banks Financial NASDAQ
997    GROW 2/4/2002 18.46 U.S. GLOBAL INVESTORS, INC. Investment Managers Finance NASDAQ
998    GRPN 11/4/2011 29.48 GROUPON, INC. Advertising Technology NASDAQ
999    GS 5/4/1999 93.64 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
1000    GSAT 11/2/2006 30.13 GLOBALSTAR, INC. Telecommunications Equipment Consumer Services AMEX
1001    GSBC 1/2/1998 10.66 GREAT SOUTHERN BANCORP, INC. Major Banks Finance NASDAQ
1002    GSIT 3/29/2007 9 GSI TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1003    GSM 7/30/2009 29.44 FERROGLOBE PLC Metal Fabrications Capital Goods NASDAQ
1004    GSS 6/19/2002 52.86 GOLDEN STAR RESOURCES, LTD Precious Metals Basic Industries AMEX
1005    GST 1/5/2006 29.52 GASTAR EXPLORATION INC. Oil & Gas Production Energy AMEX
1006    GSVC 4/28/2011 12.7 GSV CAPITAL CORP NASDAQ
1007    GT 1/2/1998 87.57 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
1008    GTE 4/8/2008 34.12 GRAN TIERRA ENERGY INC. Oil & Gas Production Energy AMEX
1009    GTLS 7/26/2006 37.94 CHART INDUSTRIES, INC. Metal Fabrications Capital Goods NASDAQ
1010    GTN 8/30/2002 38.25 GRAY TELEVISION, INC. Broadcasting Consumer Services NYSE
1011    GTS 12/7/2007 18.35 TRIPLE-S MANAGEMENT CORPORATION Accident &Health Insurance Finance NYSE
1012    GTXI 2/3/2004 22.69 GTX, INC. Major Pharmaceuticals Health Care NASDAQ
1013    GTY 1/2/1998 32.04 GETTY REALTY CORPORATION Real Estate Finance NYSE
1014    GVA 1/2/1998 54.07 GRANITE CONSTRUCTION INCORPORATED Military/Government/Technical Basic Industries NYSE
1015    GVP 1/27/1999 5.58 GSE SYSTEMS, INC. Computer Software: Prepackaged Software Technology AMEX
1016    GWR 9/27/2002 47.44 GENESEE & WYOMING, INC. Railroads Transportation NYSE
1017    GWRE 1/25/2012 20.42 GUIDEWIRE SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
1018    GWW 1/2/1998 71.36 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
1019    GXP 10/1/2001 64.74 GREAT PLAINS ENERGY INC Electric Utilities: Central Public Utilities NYSE
1020    H 11/5/2009 28.12 HYATT HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
1021    HA 1/2/1998 45.22 HAWAIIAN HOLDINGS, INC. Air Freight/Delivery Services Transportation NASDAQ
1022    HAE 1/2/1998 47.32 HAEMONETICS CORPORATION Medical/Dental Instruments Health Care NYSE
1023    HAFC 1/29/2001 34.48 HANMI FINANCIAL CORPORATION Major Banks Finance NASDAQ
1024    HAIN 1/2/1998 61.66 THE HAIN CELESTIAL GROUP, INC. Packaged Foods Consumer Non-Durables NASDAQ
1025    HAL 1/2/1998 95.41 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
1026    HALL 1/2/1998 8.9 HALLMARK FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
1027    HALO 11/1/2004 40.28 HALOZYME THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1028    HAS 6/23/1999 75.91 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1029    HASI 4/18/2013 12.09 HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1030    HAWK 4/19/2013 15.76 BLACKHAWK NETWORK HOLDINGS, INC. Finance: Consumer Services Finance NASDAQ
1031    HAYN 3/21/2007 18.64 HAYNES INTERNATIONAL, INC. Steel/Iron Ore Capital Goods NASDAQ
1032    HBAN 1/2/1998 86.86 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
1033    HBCP 10/8/2008 2.83 HOME BANCORP, INC. Banks Finance NASDAQ
1034    HBHC 1/2/1998 43.93 HANCOCK HOLDING COMPANY Major Banks Finance NASDAQ
1035    HBI 9/6/2006 50.93 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1036    HBIO 3/19/2001 18.71 HARVARD BIOSCIENCE, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1037    HBNC 12/5/2006 4.61 HORIZON BANCORP (IN) Major Banks Finance NASDAQ
1038    HCA 3/10/2011 31.34 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1039    HCC 4/17/2017 3.85 WARRIOR MET COAL, INC. Coal Mining Energy NYSE
1040    HCCI 3/12/2008 6.52 HERITAGE-CRYSTAL CLEAN, INC. Miscellaneous Basic Industries NASDAQ
1041    HCI 9/15/2008 12.71 HCI GROUP, INC. Property-Casualty Insurers Finance NYSE
1042    HCKT 1/31/2008 17.98 THE HACKETT GROUP, INC. Professional Services Consumer Services NASDAQ
1043    HCOM 1/26/2011 3.55 HAWAIIAN TELCOM HOLDCO, INC. Telecommunications Equipment Consumer Services NASDAQ
1044    HCP 1/2/1998 72.5 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
1045    HCSG 1/2/1998 43.05 HEALTHCARE SERVICES GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
1046    HD 1/2/1998 95.5 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
1047    HDNG 1/6/1998 11.81 HARDINGE INC. Industrial Machinery/Components Capital Goods NASDAQ
1048    HE 1/2/1998 60.01 HAWAIIAN ELECTRIC INDUSTRIES, INC. Electric Utilities: Central Public Utilities NYSE
1049    HEAT 1/29/2009 7.28 SMARTHEAT INC. Industrial Equipment & Components Industrial Goods NASDAQ
1050    HEB 1/2/1998 24.53 HEMISPHERX BIOPHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1051    HEES 1/31/2006 33.36 H&E EQUIPMENT SERVICES, INC. NASDAQ
1052    HEI 1/29/1999 34.21 HEICO CORPORATION Aerospace Capital Goods NYSE
1053    HELE 1/2/1998 45.07 HELEN OF TROY LIMITED Home Furnishings Consumer Durables NASDAQ
1054    HES 3/13/2007 50.1 HESS CORPORATION Integrated oil Companies Energy NYSE
1055    HF 1/31/2007 22.15 HFF, INC. Real Estate Consumer Services NYSE
1056    HFC 4/26/2004 59.2 HOLLYFRONTIER CORPORATION Integrated oil Companies Energy NYSE
1057    HFWA 5/7/1998 10.24 HERITAGE FINANCIAL CORPORATION Banks Finance NASDAQ
1058    HHC 11/5/2010 17.42 HOWARD HUGHES CORPORATION (THE) Real Estate Investment Trusts Consumer Services NYSE
1059    HHS 1/2/1998 43.54 HARTE-HANKS, INC. Advertising Technology NYSE
1060    HI 4/1/2008 28.91 HILLENBRAND INC Miscellaneous manufacturing industries Consumer Durables NYSE
1061    HIBB 1/2/1998 50.35 HIBBETT SPORTS, INC. Other Specialty Stores Consumer Services NASDAQ
1062    HIFS 11/22/2006 0.76 HINGHAM INSTITUTION FOR SAVINGS NASDAQ
1063    HIG 1/2/1998 84.67 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
1064    HII 3/22/2011 22.61 HUNTINGTON INGALLS INDUSTRIES, INC. Marine Transportation Capital Goods NYSE
1065    HIIQ 2/8/2013 7.93 HEALTH INSURANCE INNOVATIONS, INC. Specialty Insurers Finance NASDAQ
1066    HIL 2/22/2008 15.57 HILL INTERNATIONAL, INC. Military/Government/Technical Consumer Services NYSE
1067    HIW 1/2/1998 64.13 HIGHWOODS PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1068    HK 7/16/2004 45.22 HALCON RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1069    HL 1/2/1998 76.47 HECLA MINING COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1070    HLF 12/16/2004 52.86 HERBALIFE LTD. Other Pharmaceuticals Health Care NYSE
1071    HLIT 1/2/1998 64.21 HARMONIC INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1072    HLT 8/14/2017 3.2 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
1073    HLTH 2/11/1999 47.44 NOBILIS HEALTH CORP. Hospital/Nursing Management Health Care AMEX
1074    HLX 7/18/2006 48.67 HELIX ENERGY SOLUTIONS GROUP, INC. Oilfield Services/Equipment Energy NYSE
1075    HMN 1/2/1998 45.35 HORACE MANN EDUCATORS CORPORATION Property-Casualty Insurers Finance NYSE
1076    HMST 2/14/2012 10.1 HOMESTREET, INC. Major Banks Finance NASDAQ
1077    HMSY 1/2/1998 45.04 HMS HOLDINGS CORP Business Services Miscellaneous NASDAQ
1078    HMTV 4/5/2013 3.63 HEMISPHERE MEDIA GROUP, INC. Television Services Consumer Services NASDAQ
1079    HNI 7/2/1998 45.89 HNI CORPORATION Office Equipment/Supplies/Services Consumer Durables NYSE
1080    HNRG 5/21/2010 7.81 HALLADOR ENERGY COMPANY Coal Mining Energy NASDAQ
1081    HOFT 6/27/2002 18.12 HOOKER FURNITURE CORPORATION Home Furnishings Consumer Durables NASDAQ
1082    HOG 1/2/1998 84.57 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
1083    HOLX 1/2/1998 65.55 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
1084    HOMB 6/23/2006 25.31 HOME BANCSHARES, INC. Major Banks Finance NASDAQ
1085    HOME 12/7/2004 9.37 AT HOME GROUP INC. Home Furnishings Consumer Services NYSE
1086    HON 1/2/1998 87.51 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
1087    HOS 3/26/2004 48.39 HORNBECK OFFSHORE SERVICES Marine Transportation Consumer Services NYSE
1088    HOV 3/15/2001 64.99 HOVNANIAN ENTERPRISES INC Homebuilding Capital Goods NYSE
1089    HP 1/2/1998 75.93 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
1090    HPP 6/24/2010 22.67 HUDSON PACIFIC PROPERTIES, INC. Real Estate Finance NYSE
1091    HPQ 1/2/1998 101.72 HP INC. Computer Manufacturing Technology NYSE
1092    HPT 8/19/2016 6.23 HOSPITALITY PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
1093    HR 1/2/1998 62.84 HEALTHCARE REALTY TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1094    HRB 1/2/1998 83.99 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
1095    HRC 4/1/2008 35.62 HILL-ROM HOLDINGS INC Medical/Dental Instruments Health Care NYSE
1096    HRG 12/24/2009 19.72 HRG GROUP, INC. Industrial Machinery/Components Miscellaneous NYSE
1097    HRL 1/2/1998 67.56 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
1098    HRS 1/2/1998 72.29 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
1099    HRZN 10/29/2010 7.34 HORIZON TECHNOLOGY FINANCE CORPORATION NASDAQ
1100    HSC 1/2/1998 59.5 HARSCO CORPORATION Metal Fabrications Capital Goods NYSE
1101    HSIC 1/2/1998 65.92 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
1102    HSII 4/27/1999 36.06 HEIDRICK & STRUGGLES INTERNATIONAL, INC. Diversified Commercial Services Technology NASDAQ
1103    HST 4/18/2006 57.66 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1104    HSTM 4/11/2000 16.35 HEALTHSTREAM, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1105    HSY 1/2/1998 78.35 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
1106    HT 1/21/1999 43.47 HERSHA HOSPITALITY TRUST Real Estate Investment Trusts Consumer Services NYSE
1107    HTA 6/6/2012 22.82 HEALTHCARE TRUST OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
1108    HTBI 7/11/2012 4.81 HOMETRUST BANCSHARES, INC. Savings Institutions Finance NASDAQ
1109    HTBK 7/31/1998 12.66 HERITAGE COMMERCE CORP Major Banks Finance NASDAQ
1110    HTCO 1/2/1998 6.27 HICKORY TECH CORPORATION Telecom Services - Domestic Technology NASDAQ
1111    HTGC 6/9/2005 35.08 HERCULES CAPITAL, INC. NYSE
1112    HTH 8/1/2007 29.83 HILLTOP HOLDINGS INC. Major Banks Finance NYSE
1113    HTLD 1/2/1998 58.3 HEARTLAND EXPRESS, INC. Trucking Freight/Courier Services Transportation NASDAQ
1114    HTLF 5/15/2003 11.33 HEARTLAND FINANCIAL USA, INC. Major Banks Finance NASDAQ
1115    HTM 4/16/2008 12.96 U.S. GEOTHERMAL INC. Electric Utilities: Central Public Utilities AMEX
1116    HTZ 11/16/2006 50.28 HERTZ GLOBAL HOLDINGS, INC Rental/Leasing Companies Consumer Services NYSE
1117    HUBG 1/2/1998 42.4 HUB GROUP, INC. Oil Refining/Marketing Transportation NASDAQ
1118    HUM 1/2/1998 80.08 HUMANA INC. Medical Specialities Health Care NYSE
1119    HUN 2/14/2005 58.36 HUNTSMAN CORPORATION Major Chemicals Basic Industries NYSE
1120    HURC 1/2/1998 15.49 HURCO COMPANIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1121    HURN 10/13/2004 30.49 HURON CONSULTING GROUP INC. Professional Services Consumer Services NASDAQ
1122    HUSA 7/5/2007 14.31 HOUSTON AMERICAN ENERGY CORPORATION Oil & Gas Production Energy AMEX
1123    HVT 8/28/1998 30.9 HAVERTY FURNITURE COMPANIES, INC. Other Specialty Stores Consumer Services NYSE
1124    HWCC 6/15/2006 19.7 HOUSTON WIRE & CABLE COMPANY Telecommunications Equipment Consumer Non-Durables NASDAQ
1125    HWKN 1/2/1998 8.05 HAWKINS, INC. Specialty Chemicals Consumer Durables NASDAQ
1126    HXL 1/2/1998 56.59 HEXCEL CORPORATION Major Chemicals Basic Industries NYSE
1127    HY 10/1/2012 6.69 HYSTER-YALE MATERIALS HANDLING, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1128    HZNP 7/28/2011 24.46 HORIZON PHARMA PLC Major Pharmaceuticals Health Care NASDAQ
1129    HZO 6/3/1998 34.29 MARINEMAX, INC. Other Specialty Stores Consumer Services NYSE
1130    I 4/18/2013 12.93 INTELSAT S.A. Telecommunications Equipment Consumer Services NYSE
1131    IAC 6/23/2003 62.61 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
1132    IART 1/2/1998 47.52 INTEGRA LIFESCIENCES HOLDINGS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1133    IBKC 5/15/2000 30.5 IBERIABANK CORPORATION Major Banks Finance NASDAQ
1134    IBKR 5/4/2007 39.13 INTERACTIVE BROKERS GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1135    IBM 1/2/1998 98.37 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
1136    IBOC 3/4/1998 35.44 INTERNATIONAL BANCSHARES CORPORATION Major Banks Finance NASDAQ
1137    IBTX 4/4/2013 5.6 INDEPENDENT BANK GROUP, INC Major Banks Finance NASDAQ
1138    ICE 11/16/2005 52.97 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
1139    ICFI 9/28/2006 20.08 ICF INTERNATIONAL, INC. Professional Services Consumer Services NASDAQ
1140    ICLK 7/7/2008 3.71 ICLICK INTERACTIVE ASIA GROUP LIMITED Computer Software: Prepackaged Software Technology NASDAQ
1141    ICON 7/1/2005 46.47 ICONIX BRAND GROUP, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
1142    ICPT 10/11/2012 17.42 INTERCEPT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1143    ICTG 1/2/1998 8.2 ICTC GROUP, INC. OTC MARKETS
1144    ICUI 1/2/1998 33.41 ICU MEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
1145    IDA 1/2/1998 54.24 IDACORP, INC. Electric Utilities: Central Public Utilities NYSE
1146    IDCC 4/26/2000 62.88 INTERDIGITAL, INC. Multi-Sector Companies Miscellaneous NASDAQ
1147    IDRA 12/10/2007 20 IDERA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1148    IDT 5/16/2001 38.02 IDT CORPORATION Telecommunications Equipment Public Utilities NYSE
1149    IDTI 1/2/1998 83.47 INTEGRATED DEVICE TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1150    IDXX 1/2/1998 59.29 IDEXX LABORATORIES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1151    IESC 5/15/2006 8.89 IES HOLDINGS, INC. Engineering & Construction Capital Goods NASDAQ
1152    IEX 1/2/1998 53.09 IDEX CORPORATION Fluid Controls Capital Goods NYSE
1153    IFF 1/2/1998 67.58 INTERNATIONA FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
1154    IGT 1/2/1998 80.75 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
1155    IHC 7/15/2004 4.8 INDEPENDENCE HOLDING COMPANY Life Insurance Finance NYSE
1156    III 2/12/2007 11.82 INFORMATION SERVICES GROUP, INC. Professional Services Consumer Services NASDAQ
1157    IIIN 9/28/2004 26.27 INSTEEL INDUSTRIES, INC. Steel/Iron Ore Capital Goods NASDAQ
1158    IIVI 1/2/1998 42.33 II-VI INCORPORATED Electronic Components Capital Goods NASDAQ
1159    ILMN 7/28/2000 61.68 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1160    IMGN 1/2/1998 54.28 IMMUNOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
1161    IMI 11/18/2011 5.24 INTERMOLECULAR, INC. Semiconductors Technology NASDAQ
1162    IMKTA 3/31/2005 18.03 INGLES MARKETS, INCORPORATED Food Chains Consumer Services NASDAQ
1163    IMMR 11/12/1999 32.8 IMMERSION CORPORATION Computer peripheral equipment Technology NASDAQ
1164    IMMU 1/2/1998 50.35 IMMUNOMEDICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1165    IMPV 11/9/2011 18.95 IMPERVA, INC. Computer Software: Prepackaged Software Technology NASDAQ
1166    INAP 9/19/2006 31.03 INTERNAP CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
1167    INCY 1/2/1998 71.56 INCYTE CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1168    INDB 1/2/1998 22.42 INDEPENDENT BANK CORP. Major Banks Finance NASDAQ
1169    INFI 9/13/2006 23.75 INFINITY PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1170    INFN 6/7/2007 41.44 INFINERA CORPORATION Telecommunications Equipment Public Utilities NASDAQ
1171    INFY 3/11/1999 73.03 INFOSYS LIMITED EDP Services Technology NYSE
1172    INGR 1/2/1998 60.85 INGREDION INCORPORATED Packaged Foods Consumer Non-Durables NYSE
1173    INN 2/9/2011 22.22 SUMMIT HOTEL PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1174    INOD 1/5/1998 10.41 INNODATA INC. EDP Services Technology NASDAQ
1175    INSM 6/1/2000 35.47 INSMED, INC. Major Pharmaceuticals Health Care NASDAQ
1176    INSP 12/15/1998 48.13 INFOSPACE, INC. Internet Information Providers Technology NASDAQ
1177    INSY 4/19/2007 18.54 INSYS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1178    INT 1/2/1998 51.75 WORLD FUEL SERVICES CORPORATION Oil Refining/Marketing Energy NYSE
1179    INTC 1/2/1998 117.07 INTEL CORPORATION Semiconductors Technology NASDAQ
1180    INTL 4/16/2007 12.96 INTL FCSTONE INC. Investment Bankers/Brokers/Service Finance NASDAQ
1181    INTU 1/2/1998 89.51 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
1182    INTX 4/30/2004 11.81 INTERSECTIONS, INC. EDP Services Technology NASDAQ
1183    INVE 1/15/2010 7.39 IDENTIV, INC. Computer peripheral equipment Technology NASDAQ
1184    INWK 8/16/2006 27.45 INNERWORKINGS, INC. Business Services Miscellaneous NASDAQ
1185    IO 1/2/1998 54.94 ION GEOPHYSICAL CORPORATION Oil & Gas Production Energy NYSE
1186    IONS 5/8/2002 60.01 IONIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1187    IOSP 3/22/2006 24.33 INNOSPEC INC. Major Chemicals Basic Industries NASDAQ
1188    IP 1/2/1998 88.91 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
1189    IPAR 3/28/2000 26.6 INTER PARFUMS, INC. Package Goods/Cosmetics Consumer Non-Durables NASDAQ
1190    IPAS 9/29/2003 26.51 IPASS INC. EDP Services Technology NASDAQ
1191    IPCC 2/12/2003 22.34 INFINITY PROPERTY AND CASUALTY CORPORATION Property-Casualty Insurers Finance NASDAQ
1192    IPG 1/2/1998 84.14 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
1193    IPGP 12/13/2006 34.75 IPG PHOTONICS CORPORATION Semiconductors Technology NASDAQ
1194    IPHI 11/12/2010 22.01 INPHI CORPORATION Semiconductors Technology NYSE
1195    IPHS 11/2/2006 25.37 INNOPHOS HOLDINGS, INC. Specialty Chemicals Consumer Durables NASDAQ
1196    IPI 4/22/2008 39.15 INTREPID POTASH, INC Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1197    IPXL 8/8/2005 34.67 IMPAX LABORATORIES, INC. Major Pharmaceuticals Health Care NASDAQ
1198    IR 1/2/1998 83.95 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
1199    IRBT 11/9/2005 38.21 IROBOT CORPORATION Consumer Electronics/Appliances Consumer Durables NASDAQ
1200    IRDM 9/24/2009 26.76 IRIDIUM COMMUNICATIONS INC Telecommunications Equipment Consumer Durables NASDAQ
1201    IRET 7/1/2008 30.43 INVESTORS REAL ESTATE TRUST Real Estate Investment Trusts Consumer Services NYSE
1202    IRM 4/26/1999 66.54 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1203    IRWD 2/3/2010 28.82 IRONWOOD PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1204    ISBC 10/12/2005 42.76 INVESTORS BANCORP, INC. Major Banks Finance NASDAQ
1205    ISCA 1/2/1998 40.98 INTERNATIONAL SPEEDWAY CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1206    ISRG 6/16/2000 59.45 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
1207    ISRL 1/2/1998 1.09 ISRAMCO, INC. Oil & Gas Production Energy NASDAQ
1208    ISSC 8/4/2000 17.13 INNOVATIVE SOLUTIONS AND SUPPORT, INC. EDP Services Technology NASDAQ
1209    IT 9/15/1998 58 GARTNER, INC. Other Consumer Services Consumer Services NYSE
1210    ITG 4/28/1999 58.15 INVESTMENT TECHNOLOGY GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
1211    ITIC 1/2/1998 1.35 INVESTORS TITLE COMPANY Specialty Insurers Finance NASDAQ
1212    ITRI 1/2/1998 54.05 ITRON, INC. Electrical Products Capital Goods NASDAQ
1213    ITT 9/5/2000 67.86 ITT INC. Fluid Controls Capital Goods NYSE
1214    ITW 1/2/1998 82.92 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
1215    IVAC 1/2/1998 26.51 INTEVAC, INC. Industrial Machinery/Components Technology NASDAQ
1216    IVC 6/25/1999 44.57 INVACARE CORPORATION Industrial Specialties Health Care NYSE
1217    IVR 7/1/2009 34.64 INVESCO MORTGAGE CAPITAL INC Real Estate Investment Trusts Consumer Services NYSE
1218    IVZ 5/24/2007 49.26 INVESCO PLC Investment Managers Finance NYSE
1219    JACK 12/15/2008 34.37 JACK IN THE BOX INC. Restaurants Consumer Services NASDAQ
1220    JAG 7/23/2007 20.88 JAGGED PEAK ENERGY INC. Oil & Gas Production Energy NYSE
1221    JAKK 1/2/1998 50.6 JAKKS PACIFIC, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1222    JAZZ 6/1/2007 35.71 JAZZ PHARMACEUTICALS PLC Major Pharmaceuticals Health Care NASDAQ
1223    JBHT 1/2/1998 70.89 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
1224    JBL 5/5/1998 85.99 JABIL INC. Electrical Products Technology NYSE
1225    JBLU 5/10/2002 69.38 JETBLUE AIRWAYS CORPORATION Air Freight/Delivery Services Transportation NASDAQ
1226    JBSS 1/6/1998 15.99 JOHN B. SANFILIPPO & SON, INC. Specialty Foods Consumer Non-Durables NASDAQ
1227    JBT 8/1/2008 22.29 JOHN BEAN TECHNOLOGIES CORPORATION Industrial Machinery/Components Technology NYSE
1228    JCI 1/2/1998 80.79 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
1229    JCOM 8/14/2000 55.31 J2 GLOBAL, INC. Telecommunications Equipment Technology NASDAQ
1230    JCP 1/2/1998 88.47 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
1231    JCS 3/13/2018 0.02 COMMUNICATIONS SYSTEMS, INC. Telecommunications Equipment Public Utilities NASDAQ
1232    JEC 1/2/1998 68.22 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
1233    JJSF 1/2/1998 20.15 J & J SNACK FOODS CORP. Specialty Foods Consumer Non-Durables NASDAQ
1234    JKHY 1/2/1998 63.45 JACK HENRY & ASSOCIATES, INC. EDP Services Technology NASDAQ
1235    JLL 3/12/1999 50.61 JONES LANG LASALLE INCORPORATED Real Estate Finance NYSE
1236    JMBA 11/29/2006 25.57 JAMBA, INC. Restaurants Consumer Services NASDAQ
1237    JMP 5/11/2007 9.08 JMP GROUP LLC Investment Bankers/Brokers/Service Finance NYSE
1238    JNJ 1/2/1998 93.63 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
1239    JNPR 6/25/1999 92.71 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
1240    JOE 7/22/1998 55.35 ST. JOE COMPANY (THE) Homebuilding Consumer Services NYSE
1241    JOUT 3/2/2000 6.42 JOHNSON OUTDOORS INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1242    JPM 1/2/1998 99.72 J P MORGAN CHASE & CO Major Banks Finance NYSE
1243    JW.A 1/2/1998 37.8 JOHN WILEY & SONS, INC. NYSE
1244    JWN 6/10/1999 77.61 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1245    K 1/2/1998 80.52 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
1246    KAI 5/14/2003 20.13 KADANT INC Industrial Machinery/Components Technology NYSE
1247    KALU 7/7/2006 28.05 KAISER ALUMINUM CORPORATION Metal Fabrications Capital Goods NASDAQ
1248    KAMN 11/4/2005 25.58 KAMAN CORPORATION Industrial Specialties Consumer Durables NYSE
1249    KAR 12/11/2009 27.38 KAR AUCTION SERVICES, INC Automotive Aftermarket Consumer Durables NYSE
1250    KBH 1/2/1998 82.1 KB HOME Homebuilding Capital Goods NYSE
1251    KBR 11/16/2006 50.09 KBR, INC. Military/Government/Technical Basic Industries NYSE
1252    KCAP 12/12/2006 22.12 KCAP FINANCIAL, INC. NASDAQ
1253    KCLI 1/2/1998 5.4 KANSAS CITY LIFE INSURANCE COMP Life Insurance Financial NASDAQ
1254    KED 9/21/2006 12.67 KAYNE ANDERSON ENERGY DEVELOPMENT COMPANY NYSE
1255    KEG 10/3/2007 37.55 KEY ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
1256    KELYA 1/2/1998 38.86 KELLY SERVICES, INC. Professional Services Technology NASDAQ
1257    KEM 12/9/1999 52.82 KEMET CORPORATION Electrical Products Capital Goods NYSE
1258    KERX 7/28/2000 49.89 KERYX BIOPHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1259    KEX 1/2/1998 51.27 KIRBY CORPORATION Marine Transportation Consumer Services NYSE
1260    KEY 1/2/1998 89.21 KEYCORP Major Banks Finance NYSE
1261    KEYW 10/1/2010 17.98 THE KEYW HOLDING CORPORATION EDP Services Technology NASDAQ
1262    KFFB 1/29/2018 0.01 KENTUCKY FIRST FEDERAL BANCORP Savings Institutions Finance NASDAQ
1263    KFRC 1/31/2000 37.53 KFORCE, INC. Professional Services Technology NASDAQ
1264    KFY 2/11/1999 53.22 KORN/FERRY INTERNATIONAL Diversified Commercial Services Technology NYSE
1265    KIM 1/2/1998 72.03 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1266    KIRK 7/30/2002 25.94 KIRKLAND'S, INC. Other Specialty Stores Consumer Services NASDAQ
1267    KLAC 1/2/1998 93.36 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
1268    KLIC 1/2/1998 67.8 KULICKE AND SOFFA INDUSTRIES, INC. Semiconductors Technology NASDAQ
1269    KMB 1/2/1998 87.16 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
1270    KMG 12/12/2003 12.47 KMG CHEMICALS, INC. Major Chemicals Basic Industries NYSE
1271    KMI 2/11/2011 33.61 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
1272    KMPR 5/24/2001 40.31 KEMPER CORPORATION Property-Casualty Insurers Finance NYSE
1273    KMT 1/2/1998 64.08 KENNAMETAL INC. Industrial Machinery/Components Capital Goods NYSE
1274    KMX 1/2/1998 72 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
1275    KND 10/27/2004 50.59 KINDRED HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1276    KNL 12/14/2004 38.39 KNOLL, INC. Office Equipment/Supplies/Services Consumer Durables NYSE
1277    KNX 12/30/2004 54.13 KNIGHT TRANSPORTATION, INC. Trucking Freight/Courier Services Transportation NYSE
1278    KO 1/2/1998 96.97 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
1279    KOP 2/1/2006 27.74 KOPPERS HOLDINGS INC. Forest Products Basic Industries NYSE
1280    KOPN 1/2/1998 45.78 KOPIN CORPORATION Semiconductors Technology NASDAQ
1281    KORS 12/15/2011 28.9 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
1282    KOS 5/11/2011 24.42 KOSMOS ENERGY LTD. Oil & Gas Production Energy NYSE
1283    KR 1/2/1998 89.98 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
1284    KRA 12/17/2009 23.71 KRATON CORPORATION Major Chemicals Basic Industries NYSE
1285    KRC 1/2/1998 55.87 KILROY REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1286    KRG 8/12/2004 37.58 KITE REALTY GROUP TRUST Real Estate Investment Trusts Consumer Services NYSE
1287    KRNY 2/24/2005 18.94 KEARNY FINANCIAL Savings Institutions Finance NASDAQ
1288    KRO 12/9/2003 28.14 KRONOS WORLDWIDE INC Major Chemicals Basic Industries NYSE
1289    KS 1/4/2010 29.52 KAPSTONE PAPER AND PACKAGING CORPORATION Paper Basic Industries NYSE
1290    KSS 1/2/1998 84.84 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
1291    KSU 1/2/1998 72.56 KANSAS CITY SOUTHERN Railroads Transportation NYSE
1292    KTOS 9/17/2007 25.43 KRATOS DEFENSE & SECURITY SOLUTIONS, INC. Military/Government/Technical Capital Goods NASDAQ
1293    KVHI 1/2/1998 18.04 KVH INDUSTRIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1294    KW 3/19/2010 20.75 KENNEDY-WILSON HOLDINGS INC. Real Estate Finance NYSE
1295    KWR 1/2/1998 19.91 QUAKER CHEMICAL CORPORATION Major Chemicals Basic Industries NYSE
1296    L 6/23/2008 41.21 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
1297    LABL 1/5/1998 14 MULTI-COLOR CORPORATION Publishing Miscellaneous NASDAQ
1298    LAD 1/20/1999 43.78 LITHIA MOTORS, INC. Automotive Aftermarket Consumer Durables NYSE
1299    LAMR 1/2/1998 67.46 LAMAR ADVERTISING COMPANY Real Estate Investment Trusts Consumer Services NASDAQ
1300    LANC 1/2/1998 37.06 LANCASTER COLONY CORPORATION Packaged Foods Consumer Non-Durables NASDAQ
1301    LAWS 1/2/1998 7.96 LAWSON PRODUCTS, INC. Industrial Specialties Consumer Durables NASDAQ
1302    LAYN 1/2/1998 30.75 LAYNE CHRISTENSEN COMPANY Engineering & Construction Basic Industries NASDAQ
1303    LAZ 5/5/2005 48.58 LAZARD LTD. Investment Managers Finance NYSE
1304    LB 4/27/2007 49.72 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1305    LBAI 2/22/2000 16.41 LAKELAND BANCORP, INC. Major Banks Finance NASDAQ
1306    LBTYA 6/8/2004 61.09 LIBERTY GLOBAL PLC Television Services Consumer Services NASDAQ
1307    LBY 1/4/2010 13.75 LIBBEY, INC. Industrial Machinery/Components Capital Goods AMEX
1308    LCI 5/10/2002 24.83 LANNETT CO INC Major Pharmaceuticals Health Care NYSE
1309    LCNB 8/14/2017 0.17 LCNB CORPORATION Major Banks Finance NASDAQ
1310    LCUT 1/2/1998 14.54 LIFETIME BRANDS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1311    LDL 1/2/1998 19.76 LYDALL, INC. Auto Parts:O.E.M. Capital Goods NYSE
1312    LEA 11/20/2009 33.76 LEAR CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
1313    LECO 1/2/1998 49.46 LINCOLN ELECTRIC HOLDINGS, INC. Industrial Machinery/Components Technology NASDAQ
1314    LEE 1/2/1998 36.33 LEE ENTERPRISES, INCORPORATED Newspapers/Magazines Consumer Services NYSE
1315    LEG 1/2/1998 76.76 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
1316    LEN 1/2/1998 80.71 LENNAR CORPORATION Homebuilding Basic Industries NYSE
1317    LFUS 1/2/1998 36.21 LITTELFUSE, INC. Electrical Products Consumer Durables NASDAQ
1318    LFVN 5/16/2007 11.49 LIFEVANTAGE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1319    LGF.A 12/9/2016 4.94 LIONS GATE ENTERTAINMENT CORPORATION NYSE
1320    LGF.B 12/9/2016 4.44 LIONS GATE ENTERTAINMENT CORPORATION NYSE
1321    LGND 1/2/1998 51.1 LIGAND PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1322    LH 1/2/1998 72.04 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
1323    LHCG 6/9/2005 26.45 LHC GROUP Medical/Nursing Services Health Care NASDAQ
1324    LHO 4/24/1998 58.15 LASALLE HOTEL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1325    LIFE 10/27/2008 26.42 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1326    LII 7/29/1999 56.47 LENNOX INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NYSE
1327    LINC 6/23/2005 18.33 LINCOLN EDUCATIONAL SERVICES CORPORATION Other Consumer Services Consumer Services NASDAQ
1328    LION 1/2/1998 9.38 FIDELITY SOUTHERN CORPORATION Major Banks Finance NASDAQ
1329    LKFN 1/5/1998 13.93 LAKELAND FINANCIAL CORPORATION Major Banks Finance NASDAQ
1330    LKQ 10/6/2003 53.82 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
1331    LL 11/9/2007 38.03 LUMBER LIQUIDATORS HOLDINGS, INC RETAIL: Building Materials Consumer Services NYSE
1332    LLEN 1/6/2010 8.95 L&L ENERGY, INC. Nonmetallic Mineral Mining Basic Materials NASDAQ
1333    LLL 5/19/1998 71.82 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
1334    LLNW 6/8/2007 27.38 LIMELIGHT NETWORKS, INC. Business Services Miscellaneous NASDAQ
1335    LLY 1/2/1998 90.13 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
1336    LM 1/2/1998 73.22 LEGG MASON, INC. Investment Managers Finance NYSE
1337    LMNR 12/15/2006 5.3 LIMONEIRA CO Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1338    LMNX 4/6/2000 42.62 LUMINEX CORPORATION Medical/Dental Instruments Health Care NASDAQ
1339    LMT 1/2/1998 86.7 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
1340    LNC 1/2/1998 80.34 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
1341    LNDC 1/2/1998 21.93 LANDEC CORPORATION Packaged Foods Consumer Non-Durables NASDAQ
1342    LNG 3/24/2003 55.56 CHENIERE ENERGY, INC. Oil/Gas Transmission Public Utilities AMEX
1343    LNN 1/2/1998 34.71 LINDSAY CORPORATION Industrial Machinery/Components Capital Goods NYSE
1344    LNT 4/21/1998 67.94 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
1345    LOGI 1/2/2002 48.13 LOGITECH INTERNATIONAL S.A. Computer peripheral equipment Technology NASDAQ
1346    LOGM 7/1/2009 25.95 LOGMEIN, INC. Computer Software: Prepackaged Software Technology NASDAQ
1347    LOOP 6/7/2006 14.8 LOOP INDUSTRIES, INC. Telecommunications Equipment Public Utilities NASDAQ
1348    LOPE 11/20/2008 27.78 GRAND CANYON EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
1349    LORL 12/8/2005 15.2 LORAL SPACE AND COMMUNICATIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1350    LOV 2/14/2006 5.28 SPARK NETWORKS, INC. Other Consumer Services Consumer Services AMEX
1351    LOW 1/2/1998 92.02 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
1352    LPI 12/15/2011 25.74 LAREDO PETROLEUM, INC. Oil & Gas Production Energy NYSE
1353    LPLA 11/18/2010 25.43 LPL FINANCIAL HOLDINGS INC. Investment Bankers/Brokers/Service Finance NASDAQ
1354    LPNT 5/12/1999 61.54 LIFEPOINT HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
1355    LPSN 4/7/2000 34.22 LIVEPERSON, INC. Computer Software: Prepackaged Software Technology NASDAQ
1356    LPX 1/2/1998 78.16 LOUISIANA-PACIFIC CORPORATION Forest Products Basic Industries NYSE
1357    LQDT 2/27/2006 29.61 LIQUIDITY SERVICES, INC. Business Services Miscellaneous NASDAQ
1358    LRCX 1/2/1998 88.09 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
1359    LRN 12/13/2007 27.3 K12 INC Other Consumer Services Consumer Services NYSE
1360    LSCC 1/2/1998 67.93 LATTICE SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
1361    LSI 8/15/2016 5.77 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
1362    LSTR 1/2/1998 55.91 LANDSTAR SYSTEM, INC. Trucking Freight/Courier Services Transportation NASDAQ
1363    LTC 1/2/1998 39.05 LTC PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1364    LTM 7/26/2004 44.34 LATAM AIRLINES GROUP S.A. Air Freight/Delivery Services Transportation NYSE
1365    LTRE 1/2/1998 13.58 LEARNING TREE INTERNATIONAL, IN Education & Training Services Services NASDAQ
1366    LTS 5/8/2001 23.75 LADENBURG THALMANN FINANCIAL SERVICES INC Investment Bankers/Brokers/Service Finance AMEX
1367    LUB 1/2/1998 17.75 LUBY'S, INC. Restaurants Consumer Services NYSE
1368    LUK 1/2/1998 64 LEUCADIA NATIONAL CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
1369    LULU 7/30/2007 47.65 LULULEMON ATHLETICA INC. Apparel Consumer Non-Durables NASDAQ
1370    LUV 1/2/1998 92.39 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
1371    LVS 12/15/2004 65.73 LAS VEGAS SANDS CORP. Hotels/Resorts Consumer Services NYSE
1372    LWAY 1/2/1998 9.15 LIFEWAY FOODS, INC. Packaged Foods Consumer Non-Durables NASDAQ
1373    LXP 1/2/1998 59.17 LEXINGTON REALTY TRUST NYSE
1374    LXRX 4/27/2007 33.32 LEXICON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1375    LXU 12/15/2003 29.49 LSB INDUSTRIES INC. Major Chemicals Basic Industries NYSE
1376    LYB 10/14/2010 33.56 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
1377    LYTS 1/2/1998 24.76 LSI INDUSTRIES INC. Building Products Consumer Durables NASDAQ
1378    LYV 12/22/2005 47.45 LIVE NATION ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1379    LZB 1/2/1998 56.58 LA-Z-BOY INCORPORATED Home Furnishings Consumer Durables NYSE
1380    M 10/14/1999 83.13 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
1381    MA 5/25/2006 55.39 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
1382    MAA 1/2/1998 49.6 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1383    MAC 1/2/1998 62.43 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
1384    MACK 3/29/2012 20.75 MERRIMACK PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1385    MAIN 10/9/2007 21.77 MAIN STREET CAPITAL CORPORATION NYSE
1386    MAN 1/2/1998 67.61 MANPOWERGROUP Professional Services Technology NYSE
1387    MANH 4/23/1998 55.82 MANHATTAN ASSOCIATES, INC. Computer Software: Prepackaged Software Technology NASDAQ
1388    MANT 2/7/2002 39.82 MANTECH INTERNATIONAL CORPORATION Other Consumer Services Consumer Services NASDAQ
1389    MAR 3/23/1998 81.48 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
1390    MAS 1/2/1998 86.77 MASCO CORPORATION Forest Products Basic Industries NYSE
1391    MASI 8/8/2007 36 MASIMO CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1392    MAT 1/2/1998 89.27 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1393    MATW 1/2/1998 32.41 MATTHEWS INTERNATIONAL CORPORATION Metal Fabrications Capital Goods NASDAQ
1394    MATX 5/6/2009 25.26 MATSON, INC. Marine Transportation Consumer Services NYSE
1395    MBFI 3/1/1999 40.28 MB FINANCIAL INC. Major Banks Finance NASDAQ
1396    MBI 1/2/1998 75.39 MBIA, INC. Property-Casualty Insurers Finance NYSE
1397    MBWM 7/20/1999 10.2 MERCANTILE BANK CORPORATION Major Banks Finance NASDAQ
1398    MCBC 12/23/1999 12.17 MACATAWA BANK CORPORATION Major Banks Finance NASDAQ
1399    MCBI 12/16/1998 2.6 METROCORP BANCSHARES, INC. Regional - Southwest Banks Financial NASDAQ
1400    MCC 1/21/2011 18.87 MEDLEY CAPITAL CORPORATION NYSE
1401    MCD 1/2/1998 94.62 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
1402    MCF 1/18/2001 24.74 CONTANGO OIL & GAS COMPANY Oil & Gas Production Energy AMEX
1403    MCHP 1/2/1998 87.72 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
1404    MCHX 3/31/2004 28.85 MARCHEX, INC. Business Services Miscellaneous NASDAQ
1405    MCK 1/2/1998 83.78 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
1406    MCO 10/3/2000 71.35 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
1407    MCRI 1/2/1998 19.51 MONARCH CASINO & RESORT, INC. Hotels/Resorts Consumer Services NASDAQ
1408    MCS 1/2/1998 27.91 MARCUS CORPORATION (THE) Movies/Entertainment Consumer Services NYSE
1409    MCY 1/2/1998 44.02 MERCURY GENERAL CORPORATION Property-Casualty Insurers Finance NYSE
1410    MD 10/27/2008 33.56 MEDNAX, INC Hospital/Nursing Management Health Care NYSE
1411    MDC 1/2/1998 65.04 M.D.C. HOLDINGS, INC. Homebuilding Capital Goods NYSE
1412    MDCA 8/1/2005 22.17 MDC PARTNERS INC. Advertising Technology NASDAQ
1413    MDCO 8/8/2000 59.74 THE MEDICINES COMPANY Major Pharmaceuticals Health Care NASDAQ
1414    MDLZ 6/13/2001 78.59 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
1415    MDP 1/2/1998 56.54 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
1416    MDR 1/2/1998 71.87 MCDERMOTT INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
1417    MDRX 7/26/1999 64.09 ALLSCRIPTS HEALTHCARE SOLUTIONS, INC. EDP Services Technology NASDAQ
1418    MDSO 6/25/2009 25.61 MEDIDATA SOLUTIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1419    MDT 1/2/1998 89.68 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
1420    MDU 1/2/1998 66.76 MDU RESOURCES GROUP, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1421    MDXG 4/2/2008 17.92 MIMEDX GROUP, INC Medical/Dental Instruments Health Care NASDAQ
1422    MED 12/20/2002 34.89 MEDIFAST INC Packaged Foods Consumer Non-Durables NYSE
1423    MEDH 2/4/2011 2.11
1424    MEI 10/17/2007 28.15 METHODE ELECTRONICS, INC. Electrical Products Capital Goods NYSE
1425    MEIP 12/18/2003 11.56 MEI PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
1426    MELI 8/10/2007 40.17 MERCADOLIBRE, INC. Business Services Miscellaneous NASDAQ
1427    MERC 3/3/2006 26.05 MERCER INTERNATIONAL INC. Paper Basic Industries NASDAQ
1428    MET 4/5/2000 78.68 METLIFE, INC. Life Insurance Finance NYSE
1429    MFA 4/13/1998 66.4 MFA FINANCIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1430    MFCB 7/15/2010 8.67 MFC BANCORP LTD. Commercial Banks Finance NYSE
1431    MG 10/8/2009 14.93 MISTRAS GROUP INC Military/Government/Technical Consumer Services NYSE
1432    MGEE 8/12/2002 20.58 MGE ENERGY INC. Electric Utilities: Central Energy NASDAQ
1433    MGI 8/12/2004 37.16 MONEYGRAM INTERNATIONAL, INC. Business Services Miscellaneous NASDAQ
1434    MGLN 2/25/2004 39.95 MAGELLAN HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
1435    MGM 1/2/1998 81.07 MGM RESORTS INTERNATIONAL Hotels/Resorts Consumer Services NYSE
1436    MGPI 10/11/2002 20.32 MGP INGREDIENTS, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1437    MGRC 1/2/1998 24.29 MCGRATH RENTCORP Diversified Commercial Services Technology NASDAQ
1438    MHK 1/2/1998 66.96 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
1439    MHLD 5/6/2008 27.3 MAIDEN HOLDINGS, LTD. Property-Casualty Insurers Finance NASDAQ
1440    MHO 1/2/1998 41.92 M/I HOMES, INC. Homebuilding Capital Goods NYSE
1441    MIDD 1/2/1998 37.95 THE MIDDLEBY CORPORATION Industrial Machinery/Components Technology NASDAQ
1442    MIND 1/2/1998 18.64 MITCHAM INDUSTRIES, INC. Diversified Commercial Services Technology NASDAQ
1443    MINI 1/2/1998 42.84 MOBILE MINI, INC. Metal Fabrications Capital Goods NASDAQ
1444    MITK 5/25/2004 17.62 MITEK SYSTEMS, INC. Computer peripheral equipment Technology NASDAQ
1445    MITT 6/30/2011 16.44 AG MORTGAGE INVESTMENT TRUST, INC. NYSE
1446    MKC 5/25/1999 65.7 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
1447    MKL 1/2/1998 18.84 MARKEL CORPORATION Property-Casualty Insurers Finance NYSE
1448    MKSI 3/30/1999 56.11 MKS INSTRUMENTS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1449    MKTX 11/5/2004 32.69 MARKETAXESS HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1450    MLAB 5/16/2006 2.68 MESA LABORATORIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1451    MLHR 1/2/1998 61.48 HERMAN MILLER, INC. Office Equipment/Supplies/Services Consumer Durables NASDAQ
1452    MLI 1/2/1998 46.78 MUELLER INDUSTRIES, INC. Metal Fabrications Capital Goods NYSE
1453    MLM 1/2/1998 64.14 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1454    MLP 5/1/1998 5.54 MAUI LAND & PINEAPPLE COMPANY, INC. Real Estate Finance NYSE
1455    MLR 1/2/1998 14.91 MILLER INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1456    MMC 1/2/1998 84.34 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
1457    MMI 10/31/2013 8.24 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
1458    MMM 1/2/1998 89.92 3M COMPANY Medical/Dental Instruments Health Care NYSE
1459    MMS 1/2/1998 46.57 MAXIMUS, INC. Business Services Miscellaneous NYSE
1460    MMSI 1/2/1998 42.51 MERIT MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1461    MN 11/18/2011 9.75 MANNING & NAPIER, INC. Investment Managers Finance NYSE
1462    MNI 1/2/1998 38.7 MCCLATCHY COMPANY (THE) Newspapers/Magazines Consumer Services AMEX
1463    MNKD 7/28/2004 50.46 MANNKIND CORPORATION Major Pharmaceuticals Health Care NASDAQ
1464    MNR 11/27/2009 17.47 MONMOUTH REAL ESTATE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1465    MNRO 1/2/1998 34.95 MONRO, INC. Automotive Aftermarket Consumer Services NASDAQ
1466    MNST 1/5/1998 62.73 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1467    MNTA 6/22/2004 43.2 MOMENTA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1468    MNTX 5/28/2008 9.51 MANITEX INTERNATIONAL, INC. Industrial Machinery/Components Technology NASDAQ
1469    MO 1/2/1998 98.41 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
1470    MOD 10/14/2004 35.78 MODINE MANUFACTURING COMPANY Auto Parts:O.E.M. Capital Goods NYSE
1471    MODN 3/22/2013 8.16 MODEL N, INC. Computer Software: Programming, Data Processing Technology NYSE
1472    MOFG 3/18/2008 2.9 MIDWESTONE FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
1473    MOG.A 8/27/2001 33.43 MOOG INC. NYSE
1474    MOH 7/2/2003 47.63 MOLINA HEALTHCARE INC Medical Specialities Health Care NYSE
1475    MON 10/18/2000 75.11 MONSANTO COMPANY Agricultural Chemicals Basic Industries NYSE
1476    MORN 5/3/2005 23.35 MORNINGSTAR, INC. Investment Managers Finance NASDAQ
1477    MOS 10/25/2004 60.82 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
1478    MOSY 7/17/2001 21.13 MOSYS, INC. Semiconductors Technology NASDAQ
1479    MOV 5/21/2001 34.32 MOVADO GROUP INC. Consumer Specialties Consumer Non-Durables NYSE
1480    MPAA 9/3/1999 14.68 MOTORCAR PARTS OF AMERICA, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1481    MPC 6/24/2011 30.97 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
1482    MPO 4/20/2012 12.55 MIDSTATES PETROLEUM COMPANY, INC. Oil & Gas Production Energy NYSE
1483    MPW 7/8/2005 51.12 MEDICAL PROPERTIES TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1484    MPWR 4/13/2006 37.82 MONOLITHIC POWER SYSTEMS, INC. Semiconductors Technology NASDAQ
1485    MPX 4/25/2018 0.03 MARINE PRODUCTS CORPORATION Marine Transportation Capital Goods NYSE
1486    MRC 4/12/2012 23.07 MRC GLOBAL INC. Industrial Machinery/Components Capital Goods NYSE
1487    MRCY 1/30/1998 42.45 MERCURY SYSTEMS INC Electrical Products Capital Goods NASDAQ
1488    MRGE 5/7/1998 30.68 MERGE HEALTHCARE INCORPORATED. Healthcare Information Services Technology NASDAQ
1489    MRIN 3/22/2013 7.48 MARIN SOFTWARE INCORPORATED EDP Services Technology NYSE
1490    MRK 1/2/1998 94.05 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
1491    MRLN 11/12/2003 9.67 MARLIN BUSINESS SERVICES CORP. Major Banks Finance NASDAQ
1492    MRO 1/2/1998 90.48 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
1493    MRTN 1/2/1998 28.64 MARTEN TRANSPORT, LTD. Trucking Freight/Courier Services Transportation NASDAQ
1494    MRVL 6/30/2000 84.41 MARVELL TECHNOLOGY GROUP LTD. Semiconductors Technology NASDAQ
1495    MS 1/17/2006 61.35 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
1496    MSA 7/12/2004 32.83 MSA SAFETY INCORPORPORATED Industrial Specialties Health Care NYSE
1497    MSCC 1/2/1998 65.77 MICROSEMI CORPORATION Semiconductors Technology NASDAQ
1498    MSCI 11/15/2007 38.08 MSCI INC Business Services Miscellaneous NYSE
1499    MSEX 1/2/1998 13.59 MIDDLESEX WATER COMPANY Water Supply Public Utilities NASDAQ
1500    MSFT 1/2/1998 113.04 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1501    MSG 2/10/2010 23.49 THE MADISON SQUARE GARDEN COMPANY Services-Misc. Amusement & Recreation Consumer Services NYSE
1502    MSI 1/2/1998 91.33 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
1503    MSL 9/7/2006 4.55 MIDSOUTH BANCORP Major Banks Finance NYSE
1504    MSM 1/2/1998 55.57 MSC INDUSTRIAL DIRECT COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
1505    MSTR 8/28/2002 38.63 MICROSTRATEGY INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
1506    MTB 6/1/1998 67.2 M&T BANK CORPORATION Major Banks Finance NYSE
1507    MTD 1/2/1998 48.6 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
1508    MTDR 2/2/2012 22.65 MATADOR RESOURCES COMPANY Oil & Gas Production Energy NYSE
1509    MTEX 2/16/1999 18.34 MANNATECH, INCORPORATED Specialty Chemicals Consumer Durables NASDAQ
1510    MTG 1/2/1998 77.37 MGIC INVESTMENT CORPORATION Property-Casualty Insurers Finance NYSE
1511    MTGE 8/4/2011 21.69 MTGE INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
1512    MTH 1/2/1998 55.69 MERITAGE CORPORATION Homebuilding Capital Goods NYSE
1513    MTN 1/2/1998 45.61 VAIL RESORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1514    MTOR 4/30/2007 44.34 MERITOR, INC. Auto Parts:O.E.M. Capital Goods NYSE
1515    MTRN 5/1/2007 25.98 MATERION CORPORATION Industrial Specialties Capital Goods NYSE
1516    MTRX 1/2/1998 38.48 MATRIX SERVICE COMPANY Engineering & Construction Basic Industries NASDAQ
1517    MTSC 1/7/2003 26.91 MTS SYSTEMS CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1518    MTSI 3/15/2012 15.37 MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC. Semiconductors Technology NASDAQ
1519    MTW 1/2/1998 67.23 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
1520    MTX 1/2/1998 42.34 MINERALS TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
1521    MTZ 1/2/1998 58 MASTEC, INC. Water Supply Basic Industries NYSE
1522    MU 1/2/1998 98.68 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1523    MUR 1/2/1998 75.07 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
1524    MUSA 9/3/2013 15.06 MURPHY USA INC. Automotive Aftermarket Consumer Durables NYSE
1525    MVC 6/26/2000 17.24 MVC CAPITAL, INC. NYSE
1526    MVIS 1/2/1998 37.89 MICROVISION, INC. Industrial Machinery/Components Capital Goods NASDAQ
1527    MWA 5/26/2006 47.36 MUELLER WATER PRODUCTS Metal Fabrications Capital Goods NYSE
1528    MXIM 1/2/1998 89.04 MAXIM INTEGRATED PRODUCTS, INC. Semiconductors Technology NASDAQ
1529    MXL 3/24/2010 19.86 MAXLINEAR, INC Semiconductors Technology NYSE
1530    MXWL 1/2/1998 34.79 MAXWELL TECHNOLOGIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1531    MYE 5/1/2001 32.16 MYERS INDUSTRIES, INC. Plastic Products Consumer Non-Durables NYSE
1532    MYGN 1/2/1998 70.9 MYRIAD GENETICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1533    MYL 1/2/1998 83.94 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
1534    MYRG 8/13/2008 18.28 MYR GROUP, INC. Water Supply Basic Industries NASDAQ
1535    NANO 1/2/1998 33.99 NANOMETRICS INCORPORATED Industrial Machinery/Components Capital Goods NASDAQ
1536    NASB 2/4/2002 2.59 NASB FINANCIAL INC. Savings & Loans Financial NASDAQ
1537    NAT 11/16/2004 52.26 NORDIC AMERICAN TANKERS LIMITED Marine Transportation Consumer Services NYSE
1538    NATH 1/5/1998 4.67 NATHAN'S FAMOUS, INC. Restaurants Consumer Services NASDAQ
1539    NATI 1/2/1998 56.94 NATIONAL INSTRUMENTS CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1540    NATR 6/25/2009 5.14 NATURE'S SUNSHINE PRODUCTS, INC. Major Pharmaceuticals Health Care NASDAQ
1541    NAUH 5/19/2010 2.63 NATIONAL AMERICAN UNIVERSITY HOLDINGS, INC. Other Consumer Services Consumer Services NASDAQ
1542    NAV 1/2/1998 73.88 NAVISTAR INTERNATIONAL CORPORATION Auto Manufacturing Capital Goods NYSE
1543    NAVB 10/27/2005 20.56 NAVIDEA BIOPHARMACEUTICALS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care AMEX
1544    NAVG 2/6/2002 19.41 THE NAVIGATORS GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1545    NBHC 9/20/2012 11.91 NATIONAL BANK HOLDINGS CORPORATION Major Banks Finance NYSE
1546    NBIX 1/2/1998 57.76 NEUROCRINE BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1547    NBL 1/2/1998 76.35 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
1548    NBR 11/3/2005 58.57 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
1549    NBTB 1/2/1998 28.35 NBT BANCORP INC. Major Banks Finance NASDAQ
1550    NC 1/2/1998 18.71 NACCO INDUSTRIES, INC. Consumer Electronics/Appliances Consumer Durables NYSE
1551    NCI 7/27/1999 46.09 NAVIGANT CONSULTING, INC. Professional Services Consumer Services NYSE
1552    NCLH 1/18/2013 21.05 NORWEGIAN CRUISE LINE HOLDINGS LTD. Marine Transportation Consumer Services NYSE
1553    NCMI 2/8/2007 34.05 NATIONAL CINEMEDIA, INC. Advertising Consumer Services NASDAQ
1554    NCR 1/2/1998 77.99 NCR CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
1555    NCS 8/13/1998 45.5 NCI BUILDING SYSTEMS, INC. Metal Fabrications Capital Goods NYSE
1556    NDAQ 2/10/2005 56.39 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1557    NDSN 1/2/1998 49.01 NORDSON CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1558    NE 1/2/1998 88.35 NOBLE CORPORATION Oil & Gas Production Energy NYSE
1559    NECB 7/6/2006 1.03 NORTHEAST COMMUNITY BANCORP, IN Savings & Loans Financial NASDAQ
1560    NEE 1/2/1998 83.44 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1561    NEM 1/2/1998 90.65 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
1562    NEO 12/10/2012 12.34 NEOGENOMICS, INC. Precision Instruments Health Care NASDAQ
1563    NEOG 1/2/1998 22.63 NEOGEN CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1564    NEON 8/13/2007 12.13 NEONODE INC. Industrial Machinery/Components Capital Goods NASDAQ
1565    NES 11/21/2007 24.88 NUVERRA ENVIRONMENTAL SOLUTIONS, INC. Oilfield Services/Equipment Energy AMEX
1566    NETE 11/22/2010 7.05 NET ELEMENT, INC. EDP Services Technology NASDAQ
1567    NEU 6/21/2004 26.33 NEWMARKET CORPORATION Major Chemicals Basic Industries NYSE
1568    NFBK 11/8/2007 14.8 NORTHFIELD BANCORP, INC. Savings Institutions Finance NASDAQ
1569    NFG 1/2/1998 61.97 NATIONAL FUEL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
1570    NFLX 5/23/2002 80.31 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
1571    NFX 1/2/1998 71.77 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
1572    NGS 10/22/2002 19.55 NATURAL GAS SERVICES GROUP, INC. Oilfield Services/Equipment Energy NYSE
1573    NGVC 7/25/2012 9.86 NATURAL GROCERS BY VITAMIN COTTAGE, INC. Food Chains Consumer Services NYSE
1574    NHC 1/2/1998 8.93 NATIONAL HEALTHCARE CORPORATION Hospital/Nursing Management Health Care AMEX
1575    NHI 1/2/1998 36.04 NATIONAL HEALTH INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
1576    NI 1/2/1998 81.63 NISOURCE, INC Power Generation Public Utilities NYSE
1577    NICK 5/4/1999 5.75 NICHOLAS FINANCIAL, INC. Finance Companies Finance NASDAQ
1578    NIHD 2/28/2003 55 NII HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
1579    NITE 7/8/1998 45.46 NIGHTSTAR THERAPEUTICS PLC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1580    NJR 1/2/1998 48.32 NEWJERSEY RESOURCES CORPORATION Oil/Gas Transmission Public Utilities NYSE
1581    NKE 1/2/1998 90.99 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
1582    NKSH 8/28/2002 3.02 NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
1583    NKTR 1/15/2003 58.29 NEKTAR THERAPEUTICS Major Pharmaceuticals Health Care NASDAQ
1584    NL 1/2/1998 17.94 NL INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
1585    NLNK 11/11/2011 17.66 NEWLINK GENETICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
1586    NLS 5/21/2002 41.42 NAUTILUS GROUP, INC. (THE) Recreational Products/Toys Consumer Non-Durables NYSE
1587    NLSN 1/27/2011 29.87 NIELSEN N.V. Business Services Miscellaneous NYSE
1588    NLY 1/2/1998 79.01 ANNALY CAPITAL MANAGEMENT INC Real Estate Investment Trusts Consumer Services NYSE
1589    NMFC 5/20/2011 17.36 NEW MOUNTAIN FINANCE CORPORATION NYSE
1590    NNBR 1/2/1998 26.66 NN, INC. Metal Fabrications Capital Goods NASDAQ
1591    NNI 12/12/2003 30.9 NELNET, INC. Finance: Consumer Services Finance NYSE
1592    NNN 1/2/1998 61.52 NATIONAL RETAIL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1593    NOC 1/2/1998 80.12 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
1594    NOG 3/26/2008 36.34 NORTHERN OIL AND GAS, INC. Oil & Gas Production Energy AMEX
1595    NOV 3/15/2005 59.41 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
1596    NOW 6/29/2012 24.57 SERVICENOW, INC. Computer Software: Prepackaged Software Technology NYSE
1597    NP 12/1/2004 25.62 NEENAH, INC. Paper Basic Industries NYSE
1598    NPK 1/2/1998 13.25 NATIONAL PRESTO INDUSTRIES, INC. Ordnance And Accessories Capital Goods NYSE
1599    NPO 6/3/2002 36.18 ENPRO INDUSTRIES Metal Fabrications Basic Industries NYSE
1600    NPTN 2/2/2011 15.93 NEOPHOTONICS CORPORATION Semiconductors Technology NYSE
1601    NR 1/2/1998 51.86 NEWPARK RESOURCES, INC. Metal Fabrications Energy NYSE
1602    NRCIA 5/23/2013 2 NATIONAL RESEARCH CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1603    NRG 3/25/2004 60.7 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1604    NRIM 10/6/2005 4.03 NORTHRIM BANCORP INC Savings Institutions Finance NASDAQ
1605    NRZ 5/2/2013 21.7 NEW RESIDENTIAL INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NYSE
1606    NSC 1/2/1998 84.42 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
1607    NSIT 1/2/1998 51.58 INSIGHT ENTERPRISES, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1608    NSM 3/8/2012 21.68 NATIONSTAR MORTGAGE HOLDINGS INC. Finance: Consumer Services Finance NYSE
1609    NSP 8/10/2005 28.3 INSPERITY, INC. Professional Services Technology NYSE
1610    NTAP 1/2/1998 91.7 NETAPP, INC. Electronic Components Technology NASDAQ
1611    NTCT 8/12/1999 40.86 NETSCOUT SYSTEMS, INC. EDP Services Technology NASDAQ
1612    NTG 7/29/2010 14.35 TORTOISE MLP FUND, INC. NYSE
1613    NTGR 7/31/2003 48.45 NETGEAR, INC. Telecommunications Equipment Public Utilities NASDAQ
1614    NTRI 6/23/2005 46.16 NUTRISYSTEM INC Catalog/Specialty Distribution Consumer Services NASDAQ
1615    NTRS 1/2/1998 81.24 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
1616    NUAN 4/13/2000 66.33 NUANCE COMMUNICATIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1617    NUE 1/2/1998 81.92 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
1618    NUS 1/2/1998 58.44 NU SKIN ENTERPRISES, INC. Other Pharmaceuticals Health Care NYSE
1619    NUVA 5/13/2004 46.77 NUVASIVE, INC. Medical/Dental Instruments Health Care NASDAQ
1620    NVAX 7/10/2001 49.23 NOVAVAX, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1621    NVDA 1/22/1999 98.48 NVIDIA CORPORATION Semiconductors Technology NASDAQ
1622    NVEC 1/23/2003 19.31 NVE CORPORATION Semiconductors Technology NASDAQ
1623    NVR 1/2/1998 35.95 NVR, INC. Homebuilding Capital Goods NYSE
1624    NWBI 12/18/2009 28.5 NORTHWEST BANCSHARES, INC. Major Banks Finance NASDAQ
1625    NWE 5/1/2008 30.06 NORTHWESTERN CORPORATION Power Generation Public Utilities NYSE
1626    NWFL 1/2/2015 0.36 NORWOOD FINANCIAL CORP. Major Banks Finance NASDAQ
1627    NWL 1/2/1998 84.46 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
1628    NWLI 10/3/2008 2.05 NATIONAL WESTERN LIFE GROUP, INC. Life Insurance Finance NASDAQ
1629    NWN 7/27/2000 36.47 NORTHWEST NATURAL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
1630    NWPX 1/2/1998 18 NORTHWEST PIPE COMPANY Steel/Iron Ore Basic Industries NASDAQ
1631    NWSA 6/19/2013 22.51 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
1632    NWY 10/7/2004 27.23 NEW YORK & COMPANY, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1633    NX 1/2/1998 49.65 QUANEX BUILDING PRODUCTS CORPORATION Metal Fabrications Capital Goods NYSE
1634    NXST 11/25/2003 27 NEXSTAR MEDIA GROUP, INC. Broadcasting Consumer Services NASDAQ
1635    NXTM 10/27/2005 33.38 NXSTAGE MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1636    NYCB 12/20/2002 68.67 NEW YORK COMMUNITY BANCORP, INC. Banks Finance NYSE
1637    NYMT 6/5/2008 25.03 NEW YORK MORTGAGE TRUST, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1638    NYMX 12/22/1998 13.17 NYMOX PHARMACEUTICAL CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1639    NYT 1/2/1998 75.14 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
1640    O 1/2/1998 65.59 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1641    OAS 6/17/2010 34.58 OASIS PETROLEUM INC. Oil & Gas Production Energy NYSE
1642    OC 11/1/2006 47.27 OWENS CORNING INC Industrial Machinery/Components Capital Goods NYSE
1643    OCFC 1/2/1998 17.25 OCEANFIRST FINANCIAL CORP. Savings Institutions Finance NASDAQ
1644    OCLR 4/28/2009 31.04 OCLARO, INC. Semiconductors Technology NASDAQ
1645    OCN 1/2/1998 54.72 OCWEN FINANCIAL CORPORATION Finance: Consumer Services Finance NYSE
1646    ODC 1/2/1998 4.61 OIL-DRI CORPORATION OF AMERICA Miscellaneous manufacturing industries Consumer Durables NYSE
1647    ODFL 1/2/1998 53.23 OLD DOMINION FREIGHT LINE, INC. Trucking Freight/Courier Services Transportation NASDAQ
1648    ODP 1/2/1998 87.68 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
1649    OESX 12/19/2007 9.12 ORION ENERGY SYSTEMS, INC. Building Products Consumer Durables NASDAQ
1650    OFC 4/23/1998 54.39 CORPORATE OFFICE PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
1651    OFG 1/2/1998 42.51 OFG BANCORP Major Banks Finance NYSE
1652    OFIX 2/16/1999 28.24 ORTHOFIX INTERNATIONAL N.V. Medical/Dental Instruments Health Care NASDAQ
1653    OFLX 8/1/2005 2.47 OMEGA FLEX, INC. Industrial Specialties Capital Goods NASDAQ
1654    OGE 1/2/1998 65.71 OGE ENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
1655    OHI 1/2/1998 60.21 OMEGA HEALTHCARE INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
1656    OI 1/2/1998 71.7 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
1657    OII 1/2/1998 65.43 OCEANEERING INTERNATIONAL, INC. Oilfield Services/Equipment Energy NYSE
1658    OIS 2/9/2001 59.12 OIL STATES INTERNATIONAL, INC. Metal Fabrications Energy NYSE
1659    OKE 1/2/1998 71.49 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
1660    OLED 1/2/1998 53.31 UNIVERSAL DISPLAY CORPORATION Electrical Products Capital Goods NASDAQ
1661    OLN 1/2/1998 69.99 OLIN CORPORATION Major Chemicals Basic Industries NYSE
1662    OLP 1/15/2004 12.62 ONE LIBERTY PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1663    OMC 1/2/1998 81.74 OMNICOM GROUP INC. Advertising Technology NYSE
1664    OMCL 8/9/2001 39.54 OMNICELL, INC. Computer Manufacturing Technology NASDAQ
1665    OMER 10/8/2009 20.09 OMEROS CORPORATION Major Pharmaceuticals Health Care NASDAQ
1666    OMEX 7/10/2007 22.44 ODYSSEY MARINE EXPLORATION, INC. Marine Transportation Consumer Services NASDAQ
1667    OMI 1/2/1998 56.77 OWENS & MINOR, INC. Medical Specialities Health Care NYSE
1668    OMN 10/4/1999 28.3 OMNOVA SOLUTIONS INC. Specialty Chemicals Basic Industries NYSE
1669    ONB 5/10/2002 51.54 OLD NATIONAL BANCORP Major Banks Finance NASDAQ
1670    ONE 6/17/2010 14.87 HIGHER ONE HOLDINGS, INC. COMMO Business Services Services NYSE
1671    OPK 6/13/2007 35.51 OPKO HEALTH, INC. Major Pharmaceuticals Health Care NASDAQ
1672    OPNT 8/2/2000 19.15 OPIANT PHARMACEUTICALS, INC. Precious Metals Basic Industries NASDAQ
1673    OPOF 8/14/2017 0.11 OLD POINT FINANCIAL CORPORATION Major Banks Finance NASDAQ
1674    OPY 9/2/2003 11.41 OPPENHEIMER HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
1675    ORA 11/11/2004 32.02 ORMAT TECHNOLOGIES, INC. Electric Utilities: Central Public Utilities NYSE
1676    ORBC 11/6/2006 20.48 ORBCOMM INC. Telecommunications Equipment Consumer Services NASDAQ
1677    ORCL 1/2/1998 105.04 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
1678    ORI 1/2/1998 72.82 OLD REPUBLIC INTERNATIONAL CORPORATION Property-Casualty Insurers Finance NYSE
1679    ORIT 1/24/2007 21.54 ORITANI FINANCIAL CORP. Major Banks Finance NASDAQ
1680    ORLY 1/2/1998 69.95 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
1681    ORN 5/14/2009 17.51 ORION GROUP HOLDINGS, INC. Military/Government/Technical Basic Industries NYSE
1682    ORRF 10/5/2005 3.06 ORRSTOWN FINANCIAL SERVICES INC Major Banks Finance NASDAQ
1683    OSBC 1/2/1998 12.5 OLD SECOND BANCORP, INC. Major Banks Finance NASDAQ
1684    OSG 6/13/2016 5.5 OVERSEAS SHIPHOLDING GROUP, INC. Marine Transportation Transportation NYSE
1685    OSIR 8/9/2006 20.68 OSIRIS THERAPEUTICS, INC. Biotechnology Healthcare NASDAQ
1686    OSIS 1/2/1998 40.27 OSI SYSTEMS, INC. Semiconductors Technology NASDAQ
1687    OSK 7/12/2002 59.23 OSHKOSH CORPORATION Auto Manufacturing Capital Goods NYSE
1688    OSTK 5/30/2002 41.23 OVERSTOCK.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1689    OSUR 10/2/2000 43.36 ORASURE TECHNOLOGIES, INC. Medical/Dental Instruments Health Care NASDAQ
1690    OTTR 1/2/1998 31.31 OTTER TAIL CORPORATION Electric Utilities: Central Public Utilities NASDAQ
1691    OVAS 11/12/2012 11.26 OVASCIENCE INC. Major Pharmaceuticals Health Care NASDAQ
1692    OVBC 5/13/2005 0.86 OHIO VALLEY BANC CORP. Major Banks Finance NASDAQ
1693    OXM 1/2/1998 35.63 OXFORD INDUSTRIES, INC. Apparel Consumer Non-Durables NYSE
1694    OXY 1/2/1998 86.06 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
1695    OZRK 1/2/1998 38.26 BANK OF THE OZARKS Major Banks Finance NASDAQ
1696    P 6/15/2011 31.49 PANDORA MEDIA, INC. Broadcasting Consumer Services NYSE
1697    PACB 10/27/2010 22.32 PACIFIC BIOSCIENCES OF CALIFORNIA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1698    PACW 5/14/2008 34.76 PACWEST BANCORP Major Banks Finance NASDAQ
1699    PAG 7/2/2007 40.46 PENSKE AUTOMOTIVE GROUP, INC. Automotive Aftermarket Consumer Durables NYSE
1700    PANL 1/2/1998 34.26 PANGAEA LOGISTICS SOLUTIONS LTD. Marine Transportation Transportation NASDAQ
1701    PANW 7/20/2012 25.94 PALO ALTO NETWORKS, INC. Computer peripheral equipment Technology NYSE
1702    PAR 11/16/2007 10.12 PAR TECHNOLOGY CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
1703    PARD 6/19/2006 8.6 PONIARD PHARMACEUTICALS, INC. Biotechnology Healthcare OTC MARKETS
1704    PATK 2/5/2002 11.53 PATRICK INDUSTRIES, INC. Forest Products Basic Industries NASDAQ
1705    PAY 4/29/2005 53.59 VERIFONE SYSTEMS, INC. Office Equipment/Supplies/Services Miscellaneous NYSE
1706    PAYX 1/2/1998 88.93 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
1707    PB 11/12/1998 44.9 PROSPERITY BANCSHARES, INC. Major Banks Finance NYSE
1708    PBCT 1/2/1998 67.41 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
1709    PBF 12/13/2012 22.78 PBF ENERGY INC. Integrated oil Companies Energy NYSE
1710    PBH 2/10/2005 38.42 PRESTIGE BRAND HOLDINGS, INC. Major Pharmaceuticals Health Care NYSE
1711    PBI 1/2/1998 83.4 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
1712    PBIB 9/22/2006 1.55 PORTER BANCORP, INC. Major Banks Finance NASDAQ
1713    PBIP 3/30/2005 1.84 PRUDENTIAL BANCORP, INC. Banks Finance NASDAQ
1714    PBYI 5/10/2012 17.85 PUMA BIOTECHNOLOGY INC Major Pharmaceuticals Health Care NASDAQ
1715    PCAR 1/2/1998 82.47 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
1716    PCBC 1/2/1998 26.57 PACIFIC CAPITAL BANCORP Regional - Pacific Banks Financial NASDAQ
1717    PCG 1/2/1998 82.6 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
1718    PCH 1/2/1998 54.53 POTLATCHDELTIC CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
1719    PCRX 2/3/2011 22.35 PACIRA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1720    PCTI 10/19/1999 22.51 PC-TEL, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1721    PCYO 6/22/2004 4.76 PURE CYCLE CORPORATION Water Supply Public Utilities NASDAQ
1722    PDCE 1/2/1998 51.62 PDC ENERGY, INC. Oil & Gas Production Energy NASDAQ
1723    PDCO 1/2/1998 69.53 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
1724    PDFS 7/31/2001 24.8 PDF SOLUTIONS, INC. EDP Services Technology NASDAQ
1725    PDLI 1/2/1998 85.1 PDL BIOPHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1726    PDM 2/10/2010 33.06 PIEDMONT OFFICE REALTY TRUST, INC. Building operators Consumer Services NYSE
1727    PEB 12/9/2009 27.46 PEBBLEBROOK HOTEL TRUST Real Estate Investment Trusts Consumer Services NYSE
1728    PEBO 1/2/1998 11.27 PEOPLES BANCORP INC. Major Banks Finance NASDAQ
1729    PEG 1/2/1998 81.84 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
1730    PEGA 1/2/1998 37.54 PEGASYSTEMS INC. EDP Services Technology NASDAQ
1731    PEI 1/2/1998 54.8 PENNSYLVANIA REAL ESTATE INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
1732    PEIX 3/24/2005 42.31 PACIFIC ETHANOL, INC. Major Chemicals Basic Industries NASDAQ
1733    PENN 1/2/1998 67.01 PENN NATIONAL GAMING, INC. Hotels/Resorts Consumer Services NASDAQ
1734    PEP 1/2/1998 91.26 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1735    PER 8/11/2011 15.14 SANDRIDGE PERMIAN TRUST Oil & Gas Production Energy NYSE
1736    PERY 6/21/1999 28.97 PERRY ELLIS INTERNATIONAL INC. Apparel Consumer Non-Durables NASDAQ
1737    PES 7/30/2012 18.9 PIONEER ENERGY SERVICES CORP. Oil & Gas Production Energy NYSE
1738    PESI 1/2/1998 9.37 PERMA-FIX ENVIRONMENTAL SERVICES, INC. Environmental Services Basic Industries NASDAQ
1739    PETS 1/23/2004 41.13 PETMED EXPRESS, INC. Medical/Nursing Services Health Care NASDAQ
1740    PF 3/28/2013 19.28 PINNACLE FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
1741    PFBC 2/15/2005 11.18 PREFERRED BANK NASDAQ
1742    PFE 1/2/1998 102.66 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
1743    PFG 10/23/2001 69.34 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NASDAQ
1744    PFLT 4/8/2011 8.45 PENNANTPARK FLOATING RATE CAPITAL LTD. NASDAQ
1745    PFMT 8/10/2012 7.71 PERFORMANT FINANCIAL CORPORATION Other Consumer Services Consumer Services NASDAQ
1746    PFPT 4/20/2012 19.16 PROOFPOINT, INC. EDP Services Technology NASDAQ
1747    PFS 1/16/2003 42.76 PROVIDENT FINANCIAL SERVICES, INC Savings Institutions Finance NYSE
1748    PFSI 5/9/2013 7.43 PENNYMAC FINANCIAL SERVICES, INC. Finance: Consumer Services Finance NYSE
1749    PG 1/2/1998 92.73 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
1750    PGC 11/1/2000 6.84 PEAPACK-GLADSTONE FINANCIAL CORPORATION Commercial Banks Finance NASDAQ
1751    PGEM 5/23/2013 10.41 PLY GEM HOLDINGS, INC. Forest Products Basic Industries NYSE
1752    PGNX 1/2/1998 42.52 PROGENICS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1753    PGP 5/26/2005 10.03 PIMCO GLOBAL STOCKSPLUS & INCOME FUND NYSE
1754    PGR 1/2/1998 83.33 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
1755    PGTI 6/28/2006 20.33 PGT INNOVATIONS, INC. Building Products Capital Goods NYSE
1756    PH 1/2/1998 77.83 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
1757    PHH 2/1/2005 46.11 PHH CORP Diversified Financial Services Finance NYSE
1758    PHIIK 1/3/2006 9.74 PHI, INC. Transportation Services Transportation NASDAQ
1759    PHM 1/2/1998 80.77 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
1760    PHX 8/22/2003 8.31 PANHANDLE ROYALTY COMPANY Oil & Gas Production Energy NYSE
1761    PICO 1/2/1998 23.48 PICO HOLDINGS INC. Real Estate Finance NASDAQ
1762    PII 1/2/1998 65.73 POLARIS INDUSTRIES INC. Industrial Specialties Capital Goods NYSE
1763    PIR 1/2/1998 77.94 PIER 1 IMPORTS, INC. Home Furnishings Consumer Services NYSE
1764    PJC 1/2/2004 34.82 PIPER JAFFRAY COMPANIES Investment Bankers/Brokers/Service Finance NYSE
1765    PKD 1/2/1998 55.82 PARKER DRILLING COMPANY Oil & Gas Production Energy NYSE
1766    PKE 1/2/1998 31.3 PARK ELECTROCHEMICAL CORPORATION Electrical Products Technology NYSE
1767    PKG 1/28/2000 65.53 PACKAGING CORPORATION OF AMERICA Containers/Packaging Consumer Durables NYSE
1768    PKI 10/26/1999 70.57 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
1769    PKOH 1/2/1998 14.62 PARK-OHIO HOLDINGS CORP. Industrial Specialties Capital Goods NASDAQ
1770    PLAB 1/2/1998 57.79 PHOTRONICS, INC. Semiconductors Technology NASDAQ
1771    PLCE 1/2/1998 62.74 CHILDREN'S PLACE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1772    PLD 1/2/1998 66.16 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
1773    PLLL 1/2/1998 19.67 PARALLEL PETROLEUM CORP NASDAQ
1774    PLOW 5/5/2010 13.61 DOUGLAS DYNAMICS, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1775    PLPC 11/26/2004 2.83 PREFORMED LINE PRODUCTS COMPANY Water Supply Basic Industries NASDAQ
1776    PLT 1/2/1998 57.07 PLANTRONICS, INC. Telecommunications Equipment Public Utilities NYSE
1777    PLUG 10/29/1999 54.47 PLUG POWER, INC. Industrial Machinery/Components Energy NASDAQ
1778    PLUS 11/1/1999 11.13 EPLUS INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
1779    PLX 5/15/1998 21.61 PROTALIX BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1780    PLXS 1/2/1998 56.75 PLEXUS CORP. Electrical Products Technology NASDAQ
1781    PM 3/31/2008 46.06 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
1782    PMT 7/30/2009 28.48 PENNYMAC MORTGAGE INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
1783    PNC 1/2/1998 83.59 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
1784    PNFP 5/28/2002 29.53 PINNACLE FINANCIAL PARTNERS, INC. Major Banks Finance NASDAQ
1785    PNK 2/28/2000 54.29 PINNACLE ENTERTAINMENT, INC. Hotels/Resorts Consumer Services NASDAQ
1786    PNM 1/2/1998 62.56 PNM RESOURCES, INC. (HOLDING CO.) Electric Utilities: Central Public Utilities NYSE
1787    PNNT 4/19/2007 31.15 PENNANTPARK INVESTMENT CORPORATION NASDAQ
1788    PNR 1/2/1998 69.48 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
1789    PNRG 1/5/1998 0.87 PRIMEENERGY CORPORATION Oil & Gas Production Energy NASDAQ
1790    PNW 1/2/1998 71.23 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
1791    PODD 5/15/2007 34.28 INSULET CORPORATION Medical/Dental Instruments Health Care NASDAQ
1792    POL 9/13/2000 56.37 POLYONE CORPORATION Major Chemicals Basic Industries NYSE
1793    POOL 1/2/1998 51.01 POOL CORPORATION Industrial Specialties Consumer Durables NASDAQ
1794    POR 4/10/2006 45.25 PORTLAND GENERAL ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
1795    POST 1/27/2012 21.23 POST HOLDINGS, INC. Packaged Foods Consumer Non-Durables NYSE
1796    POWI 12/19/2006 29.28 POWER INTEGRATIONS, INC. Semiconductors Technology NASDAQ
1797    POWL 1/2/1998 17.32 POWELL INDUSTRIES, INC. Electrical Products Consumer Durables NASDAQ
1798    PPBI 8/27/2002 9.23 PACIFIC PREMIER BANCORP INC Major Banks Finance NASDAQ
1799    PPC 12/29/2009 33.29 PILGRIM'S PRIDE CORPORATION Meat/Poultry/Fish Consumer Non-Durables NASDAQ
1800    PPG 4/24/2018 0.25 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
1801    PPL 1/2/1998 80.71 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
1802    PQ 11/30/2005 37.88 PETROQUEST ENERGY, INC. Oil & Gas Production Energy NYSE
1803    PRA 6/28/2001 40.2 PROASSURANCE CORPORATION Property-Casualty Insurers Finance NYSE
1804    PRAA 11/8/2002 40.18 PRA GROUP, INC. Finance: Consumer Services Finance NASDAQ
1805    PRFT 7/29/1999 30.9 PERFICIENT, INC. EDP Services Technology NASDAQ
1806    PRGO 1/2/1998 71.53 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
1807    PRGS 1/2/1998 52.26 PROGRESS SOFTWARE CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1808    PRGX 1/2/1998 28.64 PRGX GLOBAL, INC. Diversified Commercial Services Consumer Services NASDAQ
1809    PRI 4/1/2010 22.87 PRIMERICA, INC. Life Insurance Finance NYSE
1810    PRIM 8/6/2008 20.28 PRIMORIS SERVICES CORPORATION Water Supply Basic Industries NASDAQ
1811    PRK 1/2/1998 14.17 PARK NATIONAL CORPORATION Major Banks Finance AMEX
1812    PRKR 1/2/1998 25.45 PARKERVISION, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1813    PRLB 2/24/2012 16.62 PROTO LABS, INC. Metal Fabrications Capital Goods NYSE
1814    PRMW 11/5/2010 11.36 PRIMO WATER CORPORATION Food Distributors Consumer Non-Durables NASDAQ
1815    PRO 7/26/2007 20.79 PROS HOLDINGS, INC. EDP Services Technology NYSE
1816    PROV 1/2/1998 6.91 PROVIDENT FINANCIAL HOLDINGS, INC. Savings Institutions Finance NASDAQ
1817    PRSC 8/20/2003 22.11 THE PROVIDENCE SERVICE CORPORATION Transportation Services Consumer Services NASDAQ
1818    PRTA 12/21/2012 13.93 PROTHENA CORPORATION PLC Major Pharmaceuticals Health Care NASDAQ
1819    PRTS 2/9/2007 9.16 U.S. AUTO PARTS NETWORK, INC. Other Specialty Stores Consumer Services NASDAQ
1820    PRU 12/13/2001 72.33 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
1821    PSA 1/2/1998 66.5 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
1822    PSB 3/18/1998 28.8 PS BUSINESS PARKS, INC. Real Estate Investment Trusts Consumer Services NYSE
1823    PSEC 7/27/2004 48.9 PROSPECT CAPITAL CORPORATION NASDAQ
1824    PSIX 4/17/2012 5.72
1825    PSMT 1/2/1998 27.76 PRICESMART, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1826    PSX 5/1/2012 26.71 PHILLIPS 66 Integrated oil Companies Energy NYSE
1827    PSYS 8/7/2002 25.33
1828    PTC 1/2/1998 34.9 PTC INC. Computer Software: Prepackaged Software Technology NASDAQ
1829    PTEN 1/2/1998 85.45 PATTERSON-UTI ENERGY, INC. Oil & Gas Production Energy NASDAQ
1830    PTIE 7/14/2000 32.15 PAIN THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1831    PTLA 5/22/2013 16.63 PORTOLA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1832    PTX 3/10/2010 13.31 PERNIX THERAPEUTICS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
1833    PULS 3/12/2010 6.17 PULSE ELECTRONICS CORPORATION C Diversified Electronics Technology NYSE
1834    PVH 1/2/1998 62.89 PVH CORP. Apparel Consumer Non-Durables NYSE
1835    PWOD 3/29/2006 2.18 PENNS WOODS BANCORP, INC. Major Banks Finance NASDAQ
1836    PWR 2/12/1998 69.24 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
1837    PX 1/2/1998 82.86 PRAXAIR, INC. Major Chemicals Basic Industries NYSE
1838    PXD 1/2/1998 76.06 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
1839    PZG 8/1/2007 19.22 PARAMOUNT GOLD NEVADA CORP. Precious Metals Basic Industries AMEX
1840    PZN 10/25/2007 11.31 PZENA INVESTMENT MANAGEMENT INC Investment Managers Finance NYSE
1841    PZZA 1/2/1998 53.53 PAPA JOHN'S INTERNATIONAL, INC. Restaurants Consumer Services NASDAQ
1842    QADA 12/16/2010 4.82 QAD INC. Computer Software: Prepackaged Software Technology NASDAQ
1843    QCCO 7/16/2004 5.08 QC HOLDINGS, INC. Savings & Loans Financial NASDAQ
1844    QCOM 1/2/1998 100.95 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1845    QDEL 1/2/1998 41.29 QUIDEL CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1846    QEP 7/1/2010 34.11 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
1847    QGEN 2/15/2005 49.78 QIAGEN N.V. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NYSE
1848    QLYS 9/28/2012 14.41 QUALYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1849    QNST 2/11/2010 15.97 QUINSTREET, INC. Business Services Miscellaneous NASDAQ
1850    QSII 1/2/1998 48.28 QUALITY SYSTEMS, INC. EDP Services Technology NASDAQ
1851    QTM 11/15/2006 38.37 QUANTUM CORPORATION Electronic Components Technology NYSE
1852    QUAD 7/6/2010 18.4 QUAD GRAPHICS, INC Publishing Miscellaneous NYSE
1853    R 1/2/1998 69.7 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
1854    RA 1/3/2017 2.23 BROOKFIELD REAL ASSETS INCOME FUND INC. NYSE
1855    RACK 3/2/2012 0.2 RACKWISE, INC (RACK.OB) Application Software Technology OTC BB
1856    RAD 1/2/1998 82.63 RITE AID CORPORATION Medical/Nursing Services Health Care NYSE
1857    RAIL 4/6/2005 30.57 FREIGHTCAR AMERICA, INC. Railroads Capital Goods NASDAQ
1858    RAS 1/28/2002 52.23 RAIT FINANCIAL TRUST Real Estate Investment Trusts Consumer Services NYSE
1859    RAVN 1/2/1998 26.71 RAVEN INDUSTRIES, INC. Specialty Chemicals Capital Goods NASDAQ
1860    RBC 1/21/2005 41.83 REGAL BELOIT CORPORATION Metal Fabrications Consumer Durables NYSE
1861    RBCAA 7/22/1998 12.54 REPUBLIC BANCORP, INC. Major Banks Finance NASDAQ
1862    RBCN 11/16/2007 23.37 RUBICON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1863    RCII 1/2/1998 67.08 RENT-A-CENTER INC. Diversified Commercial Services Technology NASDAQ
1864    RCL 1/2/1998 76.85 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
1865    RDC 1/2/1998 84.53 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
1866    RDI 3/30/2004 6.57 READING INTERNATIONAL INC Movies/Entertainment Consumer Services NASDAQ
1867    RDN 6/10/1999 74.85 RADIAN GROUP INC. Property-Casualty Insurers Finance NYSE
1868    RDNT 2/14/2007 17.78 RADNET, INC. Medical Specialities Health Care NASDAQ
1869    RE 1/2/1998 61.96 EVEREST RE GROUP, LTD. Property-Casualty Insurers Finance NYSE
1870    RECN 12/15/2000 45.4 RESOURCES CONNECTION, INC. Business Services Miscellaneous NASDAQ
1871    REG 1/2/1998 57.31 REGENCY CENTERS CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1872    REGI 1/19/2012 17.03 RENEWABLE ENERGY GROUP, INC. Major Chemicals Basic Industries NASDAQ
1873    REGN 1/2/1998 66.27 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1874    REIS 11/30/2007 3.78 REIS, INC Business Services Miscellaneous NASDAQ
1875    RELL 1/5/1998 14.33 RICHARDSON ELECTRONICS, LTD. Electronic Components Consumer Non-Durables NASDAQ
1876    REN 9/28/2009 26.38 RESOLUTE ENERGY CORPORATION Oil & Gas Production Energy NYSE
1877    RES 1/2/1998 55.46 RPC, INC. Oilfield Services/Equipment Energy NYSE
1878    RESI 12/24/2012 16.48 FRONT YARD RESIDENTIAL CORPORATION Real Estate Finance NYSE
1879    REV 1/2/1998 33.86 REVLON, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
1880    REX 5/14/1998 12.19 REX AMERICAN RESOURCES CORPORATION Major Chemicals Basic Industries NYSE
1881    REXX 7/25/2007 35.33 REX ENERGY CORPORATION Oil & Gas Production Energy NASDAQ
1882    RF 5/10/2002 73.88 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
1883    RFP 12/10/2010 19.91 RESOLUTE FOREST PRODUCTS INC. Paper Basic Industries NYSE
1884    RGA 11/26/2008 32.01 REINSURANCE GROUP OF AMERICA, INCORPORATED Life Insurance Finance NYSE
1885    RGEN 1/2/1998 30.38 REPLIGEN CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1886    RGLD 1/2/1998 61.8 ROYAL GOLD, INC. Precious Metals Basic Industries NASDAQ
1887    RGLS 10/9/2012 13.01 REGULUS THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
1888    RGR 1/2/1998 44.49 STURM, RUGER & COMPANY, INC. Ordnance And Accessories Capital Goods NYSE
1889    RGS 1/2/1998 52.89 REGIS CORPORATION Other Consumer Services Consumer Services NYSE
1890    RH 11/2/2012 21.34 RH Other Specialty Stores Consumer Services NYSE
1891    RHI 1/2/1998 75.06 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
1892    RHP 4/30/2007 38.99 RYMAN HOSPITALITY PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1893    RHT 8/11/1999 77.61 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
1894    RICK 1/2/1998 15.76 RCI HOSPITALITY HOLDINGS, INC. Restaurants Consumer Services NASDAQ
1895    RIG 1/2/1998 93.62 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
1896    RIGL 11/29/2000 42.62 RIGEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1897    RJF 1/2/1998 65.47 RAYMOND JAMES FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
1898    RL 1/2/1998 69.19 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
1899    RLGY 10/11/2012 22.73 REALOGY HOLDINGS CORP. Real Estate Finance NYSE
1900    RLH 9/23/2005 9.35 RED LION HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
1901    RLI 1/2/1998 35.49 RLI CORP. Property-Casualty Insurers Finance NYSE
1902    RLJ 5/11/2011 26.22 RLJ LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
1903    RM 3/28/2012 8.2 REGIONAL MANAGEMENT CORP. Finance: Consumer Services Finance NYSE
1904    RMBS 1/2/1998 82.42 RAMBUS, INC. Semiconductors Technology NASDAQ
1905    RMD 9/30/1999 61.93 RESMED INC. Medical/Dental Instruments Health Care NYSE
1906    RMTI 1/27/1998 20.88 ROCKWELL MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1907    RNET 12/15/2010 9.12 RIGNET, INC. Telecommunications Equipment Consumer Services NASDAQ
1908    RNN 5/27/2008 17.88 REXAHN PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
1909    RNR 1/2/1998 56.41 RENAISSANCERE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
1910    RNST 5/2/2005 20.25 RENASANT CORPORATION Major Banks Finance NASDAQ
1911    RNWK 1/2/1998 57.23 REALNETWORKS, INC. EDP Services Technology NASDAQ
1912    ROCK 1/2/1998 34.9 GIBRALTAR INDUSTRIES, INC. Steel/Iron Ore Capital Goods NASDAQ
1913    ROG 4/18/2000 31.26 ROGERS CORPORATION Major Chemicals Basic Industries NYSE
1914    ROIC 11/3/2009 26.96 RETAIL OPPORTUNITY INVESTMENTS CORP. Real Estate Investment Trusts Consumer Services NASDAQ
1915    ROK 1/2/1998 78.74 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
1916    ROL 1/2/1998 46.36 ROLLINS, INC. Diversified Commercial Services Finance NYSE
1917    ROLL 8/10/2005 23.67 RBC BEARINGS INCORPORATED Metal Fabrications Capital Goods NASDAQ
1918    ROP 1/2/1998 59.88 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
1919    ROSE 2/14/2006 35.57 ROSEHILL RESOURCES INC. Oil & Gas Production Energy NASDAQ
1920    ROST 1/2/1998 83.2 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1921    RP 8/12/2010 21.22 REALPAGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1922    RPAI 4/9/2012 24.81 RETAIL PROPERTIES OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
1923    RPM 6/9/1998 68.29 RPM INTERNATIONAL INC. Paints/Coatings Basic Industries NYSE
1924    RPT 1/2/1998 40.02 RAMCO-GERSHENSON PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
1925    RPXC 5/4/2011 20.8 RPX CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
1926    RRC 8/26/1998 66.82 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1927    RRD 6/28/2017 3.17 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
1928    RRGB 7/19/2002 41.64 RED ROBIN GOURMET BURGERS, INC. Restaurants Consumer Services NASDAQ
1929    RRR 4/27/2016 6.7 RED ROCK RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
1930    RRTS 5/13/2010 16.42 ROADRUNNER TRANSPORTATION SYSTEMS, INC Oil Refining/Marketing Transportation NYSE
1931    RS 1/2/1998 59.05 RELIANCE STEEL & ALUMINUM CO. Metal Fabrications Basic Industries NYSE
1932    RSG 7/1/1998 71.93 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
1933    RSO 2/7/2006 37.79 RESOURCE CAPITAL CORP. Real Estate Investment Trusts Consumer Services NYSE
1934    RST 4/16/2009 16.27 ROSETTA STONE Computer Software: Prepackaged Software Technology NYSE
1935    RSYS 1/2/1998 33.7 RADISYS CORPORATION Computer peripheral equipment Technology NASDAQ
1936    RTEC 11/12/1999 42.94 RUDOLPH TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
1937    RTIX 8/10/2000 30.67 RTI SURGICAL, INC. Industrial Specialties Health Care NASDAQ
1938    RTN 5/15/2001 74.85 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
1939    RUSHA 10/7/2003 29.65 RUSH ENTERPRISES, INC. Automotive Aftermarket Consumer Durables NASDAQ
1940    RUTH 8/9/2005 33.48 RUTH'S HOSPITALITY GROUP, INC. Restaurants Consumer Services NASDAQ
1941    RVLT 4/16/2007 10.31 REVOLUTION LIGHTING TECHNOLOGIES, INC. Building Products Consumer Durables NASDAQ
1942    RWT 1/28/1998 54.5 REDWOOD TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1943    RXN 3/29/2012 19.5 REXNORD CORPORATION Industrial Machinery/Components Technology NYSE
1944    RYAAY 1/2/1998 53.09 RYANAIR HOLDINGS PLC Air Freight/Delivery Services Transportation NASDAQ
1945    RYN 1/2/1998 65.77 RAYONIER INC. Real Estate Investment Trusts Consumer Services NYSE
1946    S 1/2/1998 91.01 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
1947    SAFM 1/2/1998 49.27 SANDERSON FARMS, INC. Meat/Poultry/Fish Consumer Non-Durables NASDAQ
1948    SAFT 11/22/2002 20.21 SAFETY INSURANCE GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1949    SAH 1/2/1998 55.95 SONIC AUTOMOTIVE, INC. Automotive Aftermarket Consumer Durables NYSE
1950    SAIA 7/24/2006 27.47 SAIA, INC. Trucking Freight/Courier Services Transportation NASDAQ
1951    SALM 7/1/1999 14.24 SALEM MEDIA GROUP, INC. Broadcasting Consumer Services NASDAQ
1952    SAM 1/2/1998 31.63 BOSTON BEER COMPANY, INC. (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
1953    SANM 1/2/1998 79.25 SANMINA CORPORATION Electrical Products Technology NASDAQ
1954    SASR 1/5/1998 18.17 SANDY SPRING BANCORP, INC. Major Banks Finance NASDAQ
1955    SATS 1/2/2008 26.49 ECHOSTAR CORPORATION Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1956    SAVE 5/26/2011 26.82 SPIRIT AIRLINES, INC. Air Freight/Delivery Services Transportation NYSE
1957    SBAC 6/16/1999 67.14 SBA COMMUNICATIONS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
1958    SBCF 6/3/2002 22.01 SEACOAST BANKING CORPORATION OF FLORIDA Major Banks Finance NASDAQ
1959    SBGI 1/2/1998 62.63 SINCLAIR BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
1960    SBH 11/17/2006 45.34 SALLY BEAUTY HOLDINGS, INC. Other Specialty Stores Consumer Services NYSE
1961    SBNY 3/23/2004 42.75 SIGNATURE BANK Major Banks Finance NASDAQ
1962    SBRA 8/18/2016 6.76 SABRA HEALTH CARE REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1963    SBSI 5/14/1998 17.03 SOUTHSIDE BANCSHARES, INC. Major Banks Finance NASDAQ
1964    SBUX 1/2/1998 98.37 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
1965    SCCO 1/2/1998 64.35 SOUTHERN COPPER CORPORATION Precious Metals Basic Industries NYSE
1966    SCG 1/2/1998 66.96 SCANA CORPORATION Power Generation Public Utilities NYSE
1967    SCHL 1/2/1998 48.58 SCHOLASTIC CORPORATION Books Consumer Services NASDAQ
1968    SCHN 1/2/1998 53.56 SCHNITZER STEEL INDUSTRIES, INC. Industrial Specialties Consumer Durables NASDAQ
1969    SCHS 6/10/1998 26.43 SCHOOL SPECIALTY, INC. Education & Training Services Services NASDAQ
1970    SCHW 1/2/1998 92.75 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
1971    SCI 8/27/2004 54.26 SERVICE CORPORATION INTERNATIONAL Other Consumer Services Consumer Services NYSE
1972    SCL 1/2/1998 17.73 STEPAN COMPANY Package Goods/Cosmetics Basic Industries NYSE
1973    SCM 11/8/2012 5.35 STELLUS CAPITAL INVESTMENT CORPORATION NYSE
1974    SCOR 6/27/2007 26.3 COMSCORE, INC. Business Services Services NASDAQ
1975    SCS 2/18/1998 57.69 STEELCASE INC. Office Equipment/Supplies/Services Consumer Durables NYSE
1976    SCSC 1/2/1998 36.36 SCANSOURCE, INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
1977    SCVL 1/2/1998 27.63 SHOE CARNIVAL, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1978    SD 11/6/2007 40.09 SANDRIDGE ENERGY, INC. Oil & Gas Production Energy NYSE
1979    SDRL 4/15/2010 38.85 SEADRILL LIMITED Oil & Gas Production Energy NYSE
1980    SE 1/3/2007 48.4 SEA LIMITED NYSE
1981    SEAC 1/2/1998 39.72 SEACHANGE INTERNATIONAL, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1982    SEAS 4/19/2013 20.41 SEAWORLD ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1983    SEB 1/2/1998 16.24 SEABOARD CORPORATION Investment Bankers/Brokers/Service Finance AMEX
1984    SEE 1/2/1998 76.83 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
1985    SEIC 1/2/1998 70.18 SEI INVESTMENTS COMPANY Investment Bankers/Brokers/Service Finance NASDAQ
1986    SEM 9/25/2009 28.69 SELECT MEDICAL HOLDINGS CORPORATION Hospital/Nursing Management Health Care NYSE
1987    SEMG 11/11/2010 24.49 SEMGROUP CORPORATION Oilfield Services/Equipment Energy NYSE
1988    SENEA 6/8/1998 6.22 SENECA FOODS CORP. Packaged Foods Consumer Non-Durables NASDAQ
1989    SF 1/2/1998 39.87 STIFEL FINANCIAL CORPORATION Investment Bankers/Brokers/Service Finance NYSE
1990    SFE 1/2/1998 39.51 SAFEGUARD SCIENTIFICS, INC. Finance/Investors Services Finance NYSE
1991    SFL 6/17/2004 49.37 SHIP FINANCE INTERNATIONAL LIMITED Marine Transportation Transportation NYSE
1992    SFLY 9/29/2006 38.57 SHUTTERFLY, INC. Other Consumer Services Miscellaneous NASDAQ
1993    SFNC 8/1/2003 16.82 SIMMONS FIRST NATIONAL CORPORATION Major Banks Finance NASDAQ
1994    SGA 1/20/2004 5.95 SAGA COMMUNICATIONS, INC. Broadcasting Consumer Services AMEX
1995    SGEN 3/9/2001 50.98 SEATTLE GENETICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1996    SGMO 4/6/2000 41.31 SANGAMO THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1997    SGMS 1/29/2002 57.65 SCIENTIFIC GAMES CORP EDP Services Technology NASDAQ
1998    SGY 1/2/1998 67.79 STONE ENERGY CORPORATION Oil & Gas Production Energy NYSE
1999    SGYP 11/19/2008 22.41 SYNERGY PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2000    SHBI 2/4/2002 4.37 SHORE BANCSHARES INC Major Banks Finance NASDAQ
2001    SHEN 5/9/2002 18.01 SHENANDOAH TELECOMMUNICATIONS CO Telecommunications Equipment Public Utilities NASDAQ
2002    SHLD 3/28/2005 54.39 SEARS HOLDINGS CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
2003    SHLM 1/2/1998 44.9 A. SCHULMAN, INC. Major Chemicals Basic Industries NASDAQ
2004    SHLO 1/5/1998 9.64 SHILOH INDUSTRIES, INC. Industrial Specialties Capital Goods NASDAQ
2005    SHO 10/21/2004 55.03 SUNSTONE HOTEL INVESTORS, INC. Hotels/Resorts Consumer Services NYSE
2006    SHOO 1/2/1998 51.72 STEVEN MADDEN, LTD. Shoe Manufacturing Consumer Non-Durables NASDAQ
2007    SHOS 10/12/2012 7.18 SEARS HOMETOWN AND OUTLET STORES, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2008    SHW 1/2/1998 78.11 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
2009    SIG 11/16/2004 39.68 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
2010    SIGA 1/2/1998 21.49 SIGA TECHNOLOGIES INC. NASDAQ
2011    SIGI 1/2/1998 41.12 SELECTIVE INSURANCE GROUP, INC. Property-Casualty Insurers Finance NASDAQ
2012    SIGM 1/2/1998 45.28 SIGMA DESIGNS, INC. Semiconductors Technology NASDAQ
2013    SIL 4/20/2010 15.21 GLOBAL X SILVER MINERS ETF NYSE
2014    SIR 8/18/2016 4.88 SELECT INCOME REIT Real Estate Investment Trusts Consumer Services NASDAQ
2015    SIRI 1/12/2000 97.56 SIRIUS XM HOLDINGS INC. Broadcasting Consumer Services NASDAQ
2016    SIVB 1/2/1998 63.48 SVB FINANCIAL GROUP Major Banks Finance NASDAQ
2017    SIX 6/21/2010 27.33 SIX FLAGS ENTERTAINMENT CORPORATION NEW Services-Misc. Amusement & Recreation Consumer Services NYSE
2018    SJI 1/2/1998 38.53 SOUTH JERSEY INDUSTRIES, INC. Oil/Gas Transmission Public Utilities NYSE
2019    SJM 8/29/2000 60.61 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
2020    SJW 11/14/2005 15.83 SJW GROUP Water Supply Public Utilities NYSE
2021    SKT 4/25/2018 0.23 TANGER FACTORY OUTLET CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
2022    SKX 6/9/1999 67.37 SKECHERS U.S.A., INC. Shoe Manufacturing Consumer Non-Durables NYSE
2023    SKY 1/2/1998 13.99 SKYLINE CORPORATION Homebuilding Basic Industries AMEX
2024    SKYW 1/2/1998 63.47 SKYWEST, INC. Air Freight/Delivery Services Transportation NASDAQ
2025    SLAB 3/24/2000 60.71 SILICON LABORATORIES, INC. Semiconductors Technology NASDAQ
2026    SLB 1/2/1998 93.74 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
2027    SLCA 2/1/2012 25.93 U.S. SILICA HOLDINGS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
2028    SLG 1/2/1998 60.69 SL GREEN REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
2029    SLGN 1/2/1998 45.46 SILGAN HOLDINGS INC. Containers/Packaging Consumer Durables NASDAQ
2030    SLM 1/2/1998 83.96 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
2031    SLRC 2/9/2010 20.35 SOLAR CAPITAL LTD. NASDAQ
2032    SM 11/20/2002 60.05 SM ENERGY COMPANY Oil & Gas Production Energy NYSE
2033    SMCI 3/29/2007 28.43 SUPER MICRO COMPUTER, INC. Computer Manufacturing Technology NASDAQ
2034    SMG 1/2/1998 56.96 SCOTTS MIRACLE-GRO COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
2035    SMP 1/2/1998 29.87 STANDARD MOTOR PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NYSE
2036    SMRT 1/2/1998 42.38 STEIN MART, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2037    SMSI 1/2/1998 30.39 SMITH MICRO SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2038    SMTC 1/2/1998 70.01 SEMTECH CORPORATION Semiconductors Technology NASDAQ
2039    SMTS 1/2/1998 13.65 SIERRA METALS INC. Precious Metals Basic Industries AMEX
2040    SN 12/15/2011 23.72 SANCHEZ ENERGY CORPORATION Oil & Gas Production Energy NYSE
2041    SNA 1/2/1998 63.22 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
2042    SNCR 6/15/2006 37.11 SYNCHRONOSS TECHNOLOGIES, INC. EDP Services Technology NASDAQ
2043    SNH 2/23/2000 66.39 SENIOR HOUSING PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
2044    SNHY 5/10/2002 22.87 SUN HYDRAULICS CORPORATION Metal Fabrications Capital Goods NASDAQ
2045    SNMX 6/22/2004 25.11 SENOMYX, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2046    SNPS 1/2/1998 79.46 SYNOPSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
2047    SNSS 9/27/2005 20.8 SUNESIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2048    SNV 1/2/1998 75.66 SYNOVUS FINANCIAL CORP. Major Banks Finance NYSE
2049    SNX 11/25/2003 36.15 SYNNEX CORPORATION Retail: Computer Software & Peripheral Equipment Technology NYSE
2050    SO 1/2/1998 88.25 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
2051    SOHU 7/12/2000 60.16 SOHU.COM INC. EDP Services Technology NASDAQ
2052    SON 1/2/1998 61.4 SONOCO PRODUCTS COMPANY Containers/Packaging Consumer Durables NYSE
2053    SONC 1/2/1998 64.69 SONIC CORP. Restaurants Consumer Services NASDAQ
2054    SPA 1/2/1998 8.75 SPARTON CORPORATION Electrical Products Technology NYSE
2055    SPAR 1/2/1998 31.54 SPARTAN MOTORS, INC. Auto Manufacturing Capital Goods NASDAQ
2056    SPB 3/18/2010 22.08 SPECTRUM BRANDS HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
2057    SPEC 1/2/1998 7.7 SPECTRUM CONTROL INC NASDAQ
2058    SPG 1/2/1998 77.28 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
2059    SPLK 4/19/2012 25.99 SPLUNK INC. Computer Software: Prepackaged Software Technology NASDAQ
2060    SPN 5/15/2001 63.76 SUPERIOR ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
2061    SPNS 4/1/1999 9 SAPIENS INTERNATIONAL CORPORATION N.V. Computer Software: Prepackaged Software Technology NASDAQ
2062    SPPI 12/11/2002 42.79 SPECTRUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2063    SPR 11/28/2006 46.95 SPIRIT AEROSYSTEMS HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
2064    SPRT 7/19/2000 30.29 SUPPORT.COM, INC. EDP Services Technology NASDAQ
2065    SPSC 4/22/2010 11.29 SPS COMMERCE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2066    SPTN 8/2/2000 34.4 SPARTANNASH COMPANY Food Distributors Consumer Non-Durables NASDAQ
2067    SPWR 11/17/2005 53.47 SUNPOWER CORPORATION Semiconductors Technology NASDAQ
2068    SR 1/2/1998 27.96 SPIRE INC. Oil/Gas Transmission Public Utilities NYSE
2069    SRC 9/20/2012 23.77 SPIRIT REALTY CAPITAL, INC. Building operators Consumer Services NYSE
2070    SRCE 1/2/1998 14.25 1ST SOURCE CORPORATION Major Banks Finance NASDAQ
2071    SRCL 1/2/1998 63.95 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
2072    SRDX 3/4/1998 32.5 SURMODICS, INC. Medical/Dental Instruments Health Care NASDAQ
2073    SRE 6/29/1998 78.75 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
2074    SREV 3/25/2011 20.13 SERVICESOURCE INTERNATIONAL, INC. Business Services Miscellaneous NASDAQ
2075    SRI 1/2/1998 26.45 STONERIDGE, INC. Auto Parts:O.E.M. Capital Goods NYSE
2076    SRPT 1/2/1998 52.41 SAREPTA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2077    SRT 1/5/1998 17.55 STARTEK, INC. Professional Services Technology NYSE
2078    SSD 1/2/1998 42.69 SIMPSON MANUFACTURING COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
2079    SSI 3/16/2006 41.35 STAGE STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2080    SSNC 3/31/2010 23.61 SS&C TECHNOLOGIES HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
2081    SSP 1/2/1998 56.39 E.W. SCRIPPS COMPANY (THE) Broadcasting Consumer Services NYSE
2082    SSTI 1/2/1998 35.7 SHOTSPOTTER, INC. Computer Software: Prepackaged Software Technology NASDAQ
2083    SSTK 10/11/2012 14.4 SHUTTERSTOCK, INC. EDP Services Technology NYSE
2084    SSYS 1/2/1998 49.98 STRATASYS, LTD. Computer peripheral equipment Technology NASDAQ
2085    STAA 1/2/1998 24.49 STAAR SURGICAL COMPANY Ophthalmic Goods Health Care NASDAQ
2086    STAG 4/15/2011 21.68 STAG INDUSTRIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
2087    STAR 11/30/2006 37.61 ISTAR FINANCIAL INC. Real Estate Investment Trusts Consumer Services NYSE
2088    STBA 1/2/1998 25.84 S&T BANCORP, INC. Major Banks Finance NASDAQ
2089    STBZ 1/27/2011 11.31 STATE BANK FINANCIAL CORPORATION. Major Banks Finance NASDAQ
2090    STC 1/2/1998 36.73 STEWART INFORMATION SERVICES CORPORATION Specialty Insurers Finance NYSE
2091    STE 12/1/1998 61.19 STERIS PLC Industrial Specialties Health Care NYSE
2092    STFC 1/2/1998 18.83 STATE AUTO FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
2093    STI 8/11/2017 3.31 SUNTRUST BANKS, INC. Major Banks Finance NYSE
2094    STL 1/8/1999 34.87 STERLING BANCORP Major Banks Finance NYSE
2095    STLD 1/2/1998 75.13 STEEL DYNAMICS, INC. Steel/Iron Ore Basic Industries NASDAQ
2096    STLY 1/2/1998 12.15 STANLEY FURNITURE COMPANY, INC. Home Furnishings & Fixtures Consumer Goods NASDAQ
2097    STML 1/29/2013 9.62 STEMLINE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2098    STMP 6/25/1999 44.2 STAMPS.COM INC. Business Services Miscellaneous NASDAQ
2099    STNG 3/31/2010 26.57 SCORPIO TANKERS INC. Marine Transportation Transportation NYSE
2100    STRA 1/2/1998 39.07 STRAYER EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
2101    STRI 11/6/2009 13.12 STR HOLDINGS, INC COMMON STOCK Rubber & Plastics Consumer Goods NYSE
2102    STRL 1/2/1998 26.06 STERLING CONSTRUCTION COMPANY INC Military/Government/Technical Basic Industries NASDAQ
2103    STRS 2/4/2002 2.09 STRATUS PROPERTIES INC. Homebuilding Consumer Services NASDAQ
2104    STT 1/2/1998 83.61 STATE STREET CORPORATION Major Banks Finance NYSE
2105    STWD 8/12/2009 35.67 STARWOOD PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2106    STX 12/11/2002 71.43 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
2107    STXS 8/12/2004 22.64 STEREOTAXIS, INC. Medical Appliances & Equipment Healthcare NASDAQ
2108    STZ 9/20/2000 71.66 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
2109    SUI 1/2/1998 39.42 SUN COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2110    SUMR 3/7/2007 5.8 SUMMER INFANT, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
2111    SUN 9/20/2012 12.99 SUNOCO LP Oil Refining/Marketing Energy NYSE
2112    SUNS 2/25/2011 6.04 SOLAR SENIOR CAPITAL LTD. NASDAQ
2113    SUP 1/2/1998 45.25 SUPERIOR INDUSTRIES INTERNATIONAL, INC. Auto Parts:O.E.M. Capital Goods NYSE
2114    SUPN 5/1/2012 17.65 SUPERNUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2115    SURG 9/22/2005 8.55 SYNERGETICS USA, INC. Medical Appliances & Equipment Healthcare NASDAQ
2116    SVU 1/2/1998 77.26 SUPERVALU INC. Food Distributors Consumer Non-Durables NYSE
2117    SVVC 4/28/2011 4.41 FIRSTHAND TECHNOLOGY VALUE FUND, INC. NASDAQ
2118    SWK 1/2/1998 72.9 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
2119    SWKS 6/26/2002 73.29 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
2120    SWM 1/2/1998 35.15 SCHWEITZER-MAUDUIT INTERNATIONAL, INC. Paper Basic Industries NYSE
2121    SWN 1/2/1998 68.62 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
2122    SWX 1/2/1998 45.05 SOUTHWEST GAS HOLDINGS, INC. Oil & Gas Production Public Utilities NYSE
2123    SXC 7/21/2011 23.72 SUNCOKE ENERGY, INC. Steel/Iron Ore Basic Industries NYSE
2124    SXE 11/2/2012 6.38 SOUTHCROSS ENERGY PARTNERS, L.P. Natural Gas Distribution Public Utilities NYSE
2125    SXI 1/2/1998 18.82 STANDEX INTERNATIONAL CORPORATION Industrial Machinery/Components Technology NYSE
2126    SXT 11/6/2000 48.49 SENSIENT TECHNOLOGIES CORPORATION Major Chemicals Basic Industries NYSE
2127    SYBT 7/27/2005 10.3 STOCK YARDS BANCORP, INC. Major Banks Finance NASDAQ
2128    SYK 1/2/1998 77.37 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
2129    SYKE 1/2/1998 45.32 SYKES ENTERPRISES, INCORPORATED EDP Services Technology NASDAQ
2130    SYMC 1/2/1998 94.85 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2131    SYNA 1/29/2002 58.83 SYNAPTICS INCORPORATED Semiconductors Technology NASDAQ
2132    SYNT 1/2/1998 38.18 SYNTEL, INC. EDP Services Technology NASDAQ
2133    SYX 5/19/1999 21.93 SYSTEMAX INC. Catalog/Specialty Distribution Consumer Services NYSE
2134    SYY 1/2/1998 84.5 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
2135    T 1/2/1998 100.04 AT&T INC. Telecommunications Equipment Public Utilities NYSE
2136    TAHO 5/8/2012 18.16 TAHOE RESOURCES, INC. Precious Metals Basic Industries NYSE
2137    TAL 10/20/2010 27.28 TAL EDUCATION GROUP Other Consumer Services Consumer Services NYSE
2138    TAP 2/9/2005 55.15 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
2139    TAST 12/15/2006 19.65 CARROLS RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
2140    TAX 7/2/2012 4.2 LIBERTY TAX, INC. Multi-Sector Companies Miscellaneous NASDAQ
2141    TBBK 2/3/2004 20.84 THE BANCORP, INC. Major Banks Finance NASDAQ
2142    TBI 12/18/2007 29.24 TRUEBLUE, INC. Professional Services Technology NYSE
2143    TBNK 7/13/2009 5.46 TERRITORIAL BANCORP INC. Savings Institutions Finance NASDAQ
2144    TCAP 2/22/2007 21.15 TRIANGLE CAPITAL CORPORATION NYSE
2145    TCBI 8/14/2003 40.88 TEXAS CAPITAL BANCSHARES, INC. Major Banks Finance NASDAQ
2146    TCBK 2/4/2002 14.47 TRICO BANCSHARES Major Banks Finance NASDAQ
2147    TCI 1/2/1998 1.26 TRANSCONTINENTAL REALTY INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
2148    TCO 3/13/2013 18.28 TAUBMAN CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
2149    TCPC 4/4/2012 13.29 TCP CAPITAL CORP. NASDAQ
2150    TCRD 4/22/2010 13.24 THL CREDIT, INC. NASDAQ
2151    TDC 10/1/2007 45.76 TERADATA CORPORATION Computer Manufacturing Technology NYSE
2152    TDG 3/15/2006 40.85 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
2153    TDS 1/2/1998 63.55 TELEPHONE AND DATA SYSTEMS, INC. Telecommunications Equipment Public Utilities NYSE
2154    TDW 1/2/1998 75.72 TIDEWATER INC. Marine Transportation Consumer Services NYSE
2155    TDY 11/30/1999 44 TELEDYNE TECHNOLOGIES INCORPORATED Industrial Machinery/Components Capital Goods NYSE
2156    TEAR 1/16/2009 9.78 TEARLAB CORPORATION Medical Laboratories & Research Healthcare NASDAQ
2157    TECD 1/2/1998 68.77 TECH DATA CORPORATION Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2158    TECH 1/2/1998 47.11 BIO-TECHNE CORP Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2159    TEL 7/2/2007 47.22 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
2160    TEN 1/2/1998 62.44 TENNECO INC. Auto Parts:O.E.M. Capital Goods NYSE
2161    TER 1/2/1998 88.96 TERADYNE, INC. Electrical Products Capital Goods NYSE
2162    TESS 1/2/1998 9.89 TESSCO TECHNOLOGIES INCORPORATED Electronic Components Consumer Non-Durables NASDAQ
2163    TEVA 8/23/1999 82.67 TEVA PHARMACEUTICAL INDUSTRIES LIMITED Major Pharmaceuticals Health Care NYSE
2164    TEX 1/2/1998 69.56 TEREX CORPORATION Construction/Ag Equipment/Trucks Capital Goods NYSE
2165    TFSL 4/23/2007 33.11 TFS FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
2166    TFX 1/2/1998 51.32 TELEFLEX INCORPORATED Medical/Dental Instruments Health Care NYSE
2167    TG 1/2/1998 34.97 TREDEGAR CORPORATION Metal Fabrications Capital Goods NYSE
2168    TGH 10/10/2007 25.31 TEXTAINER GROUP HOLDINGS LIMITED Diversified Commercial Services Technology NYSE
2169    TGI 1/2/1998 47.98 TRIUMPH GROUP, INC. Aerospace Capital Goods NYSE
2170    TGNA 1/2/1998 83.97 TEGNA INC. Broadcasting Consumer Services NYSE
2171    TGT 1/31/2000 82.08 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
2172    TGTX 5/3/2010 15.37 TG THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2173    THC 1/2/1998 82.12 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
2174    THFF 1/2/1998 9.65 FIRST FINANCIAL CORPORATION INDIANA Major Banks Finance NASDAQ
2175    THG 5/15/2006 35.88 THE HANOVER INSURANCE GROUP, INC. Property-Casualty Insurers Finance NYSE
2176    THO 1/2/1998 57.59 THOR INDUSTRIES, INC. Homebuilding Consumer Non-Durables NYSE
2177    THR 5/5/2011 14.17 THERMON GROUP HOLDINGS, INC. Industrial Machinery/Components Energy NYSE
2178    THRM 6/21/2000 32.03 GENTHERM INC Auto Parts:O.E.M. Capital Goods NASDAQ
2179    THS 6/28/2005 38.63 TREEHOUSE FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
2180    TIER 7/23/2015 7.03 TIER REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
2181    TIF 1/2/1998 78.01 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
2182    TILE 1/2/1998 51.53 INTERFACE, INC. Home Furnishings Consumer Durables NASDAQ
2183    TIS 7/15/2005 9.41 ORCHIDS PAPER PRODUCTS COMPANY Paper Basic Industries AMEX
2184    TISI 9/24/2001 23.94 TEAM, INC. Other Consumer Services Consumer Services NYSE
2185    TITN 12/13/2007 27.02 TITAN MACHINERY INC. Other Specialty Stores Consumer Services NASDAQ
2186    TIVO 7/5/2017 3.15 TIVO CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
2187    TJX 1/2/1998 86.24 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
2188    TK 1/2/1998 59.3 TEEKAY CORPORATION Marine Transportation Transportation NYSE
2189    TKR 1/2/1998 68.41 TIMKEN COMPANY (THE) Metal Fabrications Capital Goods NYSE
2190    TLYS 5/4/2012 10.94 TILLY'S, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2191    TMHC 4/10/2013 17.1 TAYLOR MORRISON HOME CORPORATION Homebuilding Capital Goods NYSE
2192    TMK 1/2/1998 70.94 TORCHMARK CORPORATION Life Insurance Finance NYSE
2193    TMO 1/2/1998 80.12 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
2194    TMP 1/2/1998 10.35 TOMPKINS FINANCIAL CORPORATION Major Banks Finance AMEX
2195    TMUS 4/19/2007 50.18 T-MOBILE US, INC. Telecommunications Equipment Public Utilities NASDAQ
2196    TNAV 5/13/2010 13.18 TELENAV, INC. Industrial Machinery/Components Capital Goods NASDAQ
2197    TNC 10/30/2000 25.72 TENNANT COMPANY Industrial Machinery/Components Technology NYSE
2198    TNDM 11/14/2013 9.91 TANDEM DIABETES CARE, INC. Medical/Dental Instruments Health Care NASDAQ
2199    TNK 12/13/2007 36.15 TEEKAY TANKERS LTD. Marine Transportation Consumer Services NYSE
2200    TOL 1/2/1998 77.54 TOLL BROTHERS, INC. Homebuilding Capital Goods NYSE
2201    TOWN 5/5/1999 13.63 TOWNE BANK NASDAQ
2202    TOWR 10/15/2010 12.82 TOWER INTERNATIONAL, INC. Auto Parts:O.E.M. Capital Goods NYSE
2203    TPC 7/17/1998 28.68 TUTOR PERINI CORPORATION General Bldg Contractors - Nonresidential Bldgs Basic Industries NYSE
2204    TPH 1/31/2013 19.88 TRI POINTE GROUP, INC. Homebuilding Capital Goods NYSE
2205    TPLM 3/23/2005 21.2 TRIANGLE PETROLEUM CORPORATION Independent Oil & Gas Basic Materials AMEX
2206    TPX 3/13/2007 46.59 TEMPUR SEALY INTERNATIONAL, INC. Home Furnishings Consumer Durables NYSE
2207    TR 1/2/1998 35.62 TOOTSIE ROLL INDUSTRIES, INC. Specialty Foods Consumer Non-Durables NYSE
2208    TRC 7/28/1999 18.04 TEJON RANCH CO Real Estate Finance NYSE
2209    TREE 8/21/2008 15.12 LENDINGTREE, INC. Finance: Consumer Services Finance NASDAQ
2210    TREX 11/23/2009 22.96 TREX COMPANY, INC. Forest Products Basic Industries NYSE
2211    TRGP 12/7/2010 26.02 TARGA RESOURCES, INC. Natural Gas Distribution Public Utilities NYSE
2212    TRI 4/17/2008 38.93 THOMSON REUTERS CORP Publishing Consumer Services NYSE
2213    TRIP 12/7/2011 28.36 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
2214    TRK 1/2/1998 25.97 SPEEDWAY MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
2215    TRMB 1/2/1998 68.23 TRIMBLE INC. Industrial Machinery/Components Capital Goods NASDAQ
2216    TRMK 1/2/1998 49.8 TRUSTMARK CORPORATION Major Banks Finance NASDAQ
2217    TRN 1/2/1998 71.18 TRINITY INDUSTRIES, INC. Railroads Capital Goods NYSE
2218    TRNO 2/10/2010 13.08 TERRENO REALTY CORPORATION Real Estate Finance NYSE
2219    TROW 1/2/1998 80.07 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
2220    TRS 5/18/2007 24.86 TRIMAS CORPORATION Industrial Specialties Capital Goods NASDAQ
2221    TRST 1/2/1998 44.99 TRUSTCO BANK CORP NY Major Banks Finance NASDAQ
2222    TRV 2/27/2007 50.44 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
2223    TSC 5/9/2013 5.58 TRISTATE CAPITAL HOLDINGS, INC. Major Banks Finance NASDAQ
2224    TSCO 1/2/1998 64.46 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
2225    TSLA 6/29/2010 43.57 TESLA, INC. Auto Manufacturing Capital Goods NASDAQ
2226    TSN 1/2/1998 78.6 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
2227    TSRO 6/28/2012 18.1 TESARO, INC. Major Pharmaceuticals Health Care NASDAQ
2228    TSS 1/2/1998 60.65 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
2229    TTC 1/2/1998 54.9 TORO COMPANY (THE) Tools/Hardware Capital Goods NYSE
2230    TTEC 1/2/1998 46.92 TTEC HOLDINGS, INC. Professional Services Technology NASDAQ
2231    TTEK 8/14/2017 1.83 TETRA TECH, INC. Military/Government/Technical Consumer Services NASDAQ
2232    TTGT 5/17/2007 11.13 TECHTARGET, INC. Business Services Miscellaneous NASDAQ
2233    TTI 1/2/1998 55.96 TETRA TECHNOLOGIES, INC. Oil & Gas Production Energy NYSE
2234    TTMI 9/25/2000 49.4 TTM TECHNOLOGIES, INC. Electrical Products Technology NASDAQ
2235    TTPH 3/22/2013 14.01 TETRAPHASE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2236    TTS 8/22/2012 18.14 TILE SHOP HLDGS, INC. Home Furnishings Consumer Services NASDAQ
2237    TTWO 1/2/1998 75.09 TAKE-TWO INTERACTIVE SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2238    TUES 4/22/1999 46.2 TUESDAY MORNING CORP. Department/Specialty Retail Stores Consumer Services NASDAQ
2239    TUP 1/2/1998 66.57 TUPPERWARE BRANDS CORPORATION Plastic Products Consumer Non-Durables NYSE
2240    TWER 3/13/2007 13.37 TOWERSTREAM CORPORATION Diversified Communication Services Technology NASDAQ
2241    TWI 1/2/1998 47.84 TITAN INTERNATIONAL, INC. Steel/Iron Ore Basic Industries NYSE
2242    TWIN 1/4/2005 13.97 TWIN DISC, INCORPORATED Industrial Machinery/Components Technology NASDAQ
2243    TWMC 1/2/1998 14.76 TRANS WORLD ENTERTAINMENT CORP. Consumer Electronics/Video Chains Consumer Services NASDAQ
2244    TWO 10/30/2009 35.35 TWO HARBORS INVESTMENTS CORP Real Estate Investment Trusts Consumer Services NYSE
2245    TWX 1/2/1998 93.84 TIME WARNER INC. Television Services Consumer Services NYSE
2246    TXMD 9/29/2009 17.89 THERAPEUTICSMD, INC. Major Pharmaceuticals Health Care NASDAQ
2247    TXN 1/2/1998 95.32 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
2248    TXRH 8/9/2006 45.39 TEXAS ROADHOUSE, INC. Restaurants Consumer Services NASDAQ
2249    TXT 1/2/1998 79.65 TEXTRON INC. Aerospace Capital Goods NYSE
2250    TYL 1/2/1998 39.17 TYLER TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NYSE
2251    TYPE 7/25/2007 22.47 MONOTYPE IMAGING HOLDINGS INC. EDP Services Technology NASDAQ
2252    TZOO 12/30/2003 30.44 TRAVELZOO EDP Services Technology NASDAQ
2253    UA 12/18/2006 51.98 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
2254    UAL 2/11/2010 38.05 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NYSE
2255    UBA 5/1/2003 22.82 URSTADT BIDDLE PROPERTIES INC. Real Estate Investment Trusts Consumer Services NYSE
2256    UBFO 5/31/2001 3.41 UNITED SECURITY BANCSHARES Major Banks Finance NASDAQ
2257    UBNK 8/17/2005 15.32 UNITED FINANCIAL BANCORP, INC. Banks Finance NASDAQ
2258    UBNT 10/14/2011 22 UBIQUITI NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2259    UBSH 1/5/1998 18.17 UNION BANKSHARES CORPORATION Major Banks Finance NASDAQ
2260    UBSI 1/2/1998 46.94 UNITED BANKSHARES, INC. Major Banks Finance NASDAQ
2261    UCBI 5/10/2002 38.44 UNITED COMMUNITY BANKS, INC. Major Banks Finance NASDAQ
2262    UCFC 7/9/1998 16.32 UNITED COMMUNITY FINANCIAL CORP. Banks Finance NASDAQ
2263    UCTT 3/25/2004 27.04 ULTRA CLEAN HOLDINGS, INC. Semiconductors Technology NASDAQ
2264    UDR 1/2/1998 71.77 UNITED DOMINION REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2265    UEC 9/28/2007 27.76 URANIUM ENERGY CORP. Precious Metals Basic Industries AMEX
2266    UEIC 1/2/1998 24.83 UNIVERSAL ELECTRONICS INC. Consumer Electronics/Appliances Consumer Non-Durables NASDAQ
2267    UEPS 8/3/2005 32.5 NET 1 UEPS TECHNOLOGIES, INC. Investment Bankers/Brokers/Service Finance NASDAQ
2268    UFCS 1/5/1998 24.03 UNITED FIRE GROUP, INC Property-Casualty Insurers Finance NASDAQ
2269    UFI 1/2/1998 27.52 UNIFI, INC. Textiles Consumer Non-Durables NYSE
2270    UFPI 1/2/1998 35.64 UNIVERSAL FOREST PRODUCTS, INC. Forest Products Basic Industries NASDAQ
2271    UFPT 1/12/1998 7.75 UFP TECHNOLOGIES, INC. Containers/Packaging Capital Goods NASDAQ
2272    UFS 3/7/2007 42.53 DOMTAR CORPORATION Paper Basic Industries NYSE
2273    UGI 1/2/1998 63.66 UGI CORPORATION Natural Gas Distribution Public Utilities NYSE
2274    UHAL 3/22/2004 18.93 AMERCO Rental/Leasing Companies Consumer Services NASDAQ
2275    UHS 1/2/1998 69.61 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
2276    UHT 1/2/1998 19.24 UNIVERSAL HEALTH REALTY INCOME TRUST Real Estate Investment Trusts Consumer Services NYSE
2277    UIS 1/2/1998 75.5 UNISYS CORPORATION EDP Services Technology NYSE
2278    ULBI 1/2/1998 19.32 ULTRALIFE CORPORATION Industrial Machinery/Components Miscellaneous NASDAQ
2279    ULTA 10/25/2007 41.46 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
2280    ULTI 6/17/1998 39.35 THE ULTIMATE SOFTWARE GROUP, INC. Computer Software: Prepackaged Software Technology NASDAQ
2281    UMBF 1/2/1998 35.67 UMB FINANCIAL CORPORATION Major Banks Finance NASDAQ
2282    UMH 1/2/1998 11.67 UMH PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2283    UMPQ 6/3/1998 57.33 UMPQUA HOLDINGS CORPORATION Savings Institutions Finance NASDAQ
2284    UNF 1/2/1998 24 UNIFIRST CORPORATION Other Consumer Services Consumer Services NYSE
2285    UNFI 1/2/1998 56.46 UNITED NATURAL FOODS, INC. Food Distributors Consumer Non-Durables NASDAQ
2286    UNH 1/2/1998 88.68 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
2287    UNM 1/2/1998 82.76 UNUM GROUP Accident &Health Insurance Finance NYSE
2288    UNP 1/2/1998 87.1 UNION PACIFIC CORPORATION Railroads Transportation NYSE
2289    UNT 1/2/1998 58.83 UNIT CORPORATION Oil & Gas Production Energy NYSE
2290    UPL 1/17/2001 61.96 ULTRA PETROLEUM CORP. Oil & Gas Production Energy NASDAQ
2291    UPS 11/10/1999 81.09 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
2292    URBN 1/2/1998 70.97 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2293    URG 7/25/2008 14.91 UR ENERGY INC Precious Metals Basic Industries AMEX
2294    URI 1/2/1998 70.15 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
2295    USAK 1/2/1998 13.85 USA TRUCK, INC. Trucking Freight/Courier Services Transportation NASDAQ
2296    USAP 1/5/1998 13.71 UNIVERSAL STAINLESS & ALLOY PRODUCTS, INC. Steel/Iron Ore Basic Industries NASDAQ
2297    USB 1/2/1998 90.14 U.S. BANCORP Major Banks Finance NYSE
2298    USCR 10/15/2010 12.49 U S CONCRETE, INC. Building Materials Capital Goods NASDAQ
2299    USEG 1/2/1998 16.28 U.S. ENERGY CORP. Oil & Gas Production Energy NASDAQ
2300    USG 1/2/1998 70.61 USG CORPORATION Building Materials Capital Goods NYSE
2301    USLM 12/10/2002 3.49 UNITED STATES LIME & MINERALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NASDAQ
2302    USM 1/2/1998 35.51 UNITED STATES CELLULAR CORPORATION Telecommunications Equipment Public Utilities NYSE
2303    USNA 1/2/1998 34.94 USANA HEALTH SCIENCES, INC. Specialty Chemicals Consumer Durables NYSE
2304    USPH 1/2/1998 21.4 U.S. PHYSICAL THERAPY, INC. Medical/Nursing Services Health Care NYSE
2305    UST 2/2/2010 3.64 PROSHARES ULTRA 7-10 YEAR TREAS ProShares Trading-Leveraged Debt NYSE
2306    UTHR 6/17/1999 60.69 UNITED THERAPEUTICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
2307    UTI 12/18/2003 29.03 UNIVERSAL TECHNICAL INSTITUTE INC Other Consumer Services Consumer Services NYSE
2308    UTL 1/2/1998 11.71 UNITIL CORPORATION Power Generation Public Utilities NYSE
2309    UTMD 3/8/2000 3 UTAH MEDICAL PRODUCTS, INC. Medical/Dental Instruments Health Care NASDAQ
2310    UTSI 3/3/2000 46.18 UTSTARCOM HOLDINGS CORP Telecommunications Equipment Consumer Durables NASDAQ
2311    UTX 1/2/1998 88.69 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
2312    UVE 4/30/2007 24.16 UNIVERSAL INSURANCE HOLDINGS INC Property-Casualty Insurers Finance NYSE
2313    UVSP 8/15/2003 10.98 UNIVEST CORPORATION OF PENNSYLVANIA Major Banks Finance NASDAQ
2314    UVV 1/2/1998 47.18 UNIVERSAL CORPORATION Farming/Seeds/Milling Consumer Services NYSE
2315    V 3/19/2008 50.22 VISA INC. Business Services Miscellaneous NYSE
2316    VAC 11/8/2011 17.16 MARRIOT VACATIONS WORLDWIDE CORPORATION Real Estate Finance NYSE
2317    VALU 1/2/1998 2.83 VALUE LINE, INC. Investment Managers Finance NASDAQ
2318    VAR 1/2/1998 71.22 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
2319    VC 1/10/2011 25.76 VISTEON CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
2320    VCRA 3/28/2012 12.93 VOCERA COMMUNICATIONS, INC. Telecommunications Equipment Consumer Durables NYSE
2321    VDSI 4/7/2000 38.35 VASCO DATA SECURITY INTERNATIONAL, INC. EDP Services Technology NASDAQ
2322    VECO 1/2/1998 64.95 VEECO INSTRUMENTS INC. Industrial Machinery/Components Technology NASDAQ
2323    VFC 1/2/1998 76.31 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
2324    VG 5/24/2006 42.97 VONAGE HOLDINGS CORP. Telecommunications Equipment Public Utilities NYSE
2325    VGR 5/25/2000 52.83 VECTOR GROUP LTD. Farming/Seeds/Milling Consumer Non-Durables NYSE
2326    VGZ 1/2/1998 27.47 VISTA GOLD CORPORATION Precious Metals Basic Industries AMEX
2327    VHC 12/26/2007 25.83 VIRNETX HOLDING CORP Multi-Sector Companies Miscellaneous AMEX
2328    VHI 1/2/1998 18.32 VALHI, INC. Major Chemicals Basic Industries NYSE
2329    VIAB 12/5/2005 55.38 VIACOM INC. Television Services Consumer Services NASDAQ
2330    VIAV 7/6/1999 93.04 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
2331    VICL 1/2/1998 31.07 VICAL INCORPORATED Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2332    VICR 1/2/1998 28.08 VICOR CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
2333    VIVO 1/9/2001 41.08 MERIDIAN BIOSCIENCE INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2334    VLGEA 1/2/1998 6.25 VILLAGE SUPER MARKET, INC. Food Chains Consumer Services NASDAQ
2335    VLO 1/2/1998 84.26 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
2336    VLY 1/2/1998 57.68 VALLEY NATIONAL BANCORP Major Banks Finance NYSE
2337    VMC 1/2/1998 70.27 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
2338    VMI 8/30/2002 39.01 VALMONT INDUSTRIES, INC. Metal Fabrications Capital Goods NYSE
2339    VMW 8/15/2007 48.89 VMWARE, INC. Computer Software: Prepackaged Software Technology NYSE
2340    VNDA 4/12/2006 33.09 VANDA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
2341    VNO 1/2/1998 67.51 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
2342    VOD 8/18/2016 8.22 VODAFONE GROUP PLC Telecommunications Equipment Public Utilities NASDAQ
2343    VOXX 1/13/2000 31.57 VOXX INTERNATIONAL CORPORATION Electronic Components Consumer Non-Durables NASDAQ
2344    VOYA 5/2/2013 20.73 VOYA FINANCIAL, INC. Life Insurance Finance NYSE
2345    VPG 6/29/2010 6.93 VISHAY PRECISION GROUP, INC. Electrical Products Capital Goods NYSE
2346    VR 8/1/2007 39.28 VALIDUS HOLDINGS, LTD. Property-Casualty Insurers Finance NYSE
2347    VRA 10/21/2010 23.81 VERA BRADLEY, INC. Apparel Consumer Non-Durables NASDAQ
2348    VRNT 5/16/2002 32.96 VERINT SYSTEMS INC. EDP Services Technology NASDAQ
2349    VRS 6/9/2008 12.18 VERSO CORPORATION Paper Basic Industries NYSE
2350    VRSK 10/7/2009 33.39 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
2351    VRSN 1/30/1998 88.65 VERISIGN, INC. EDP Services Technology NASDAQ
2352    VRTS 1/2/2009 10.64 VIRTUS INVESTMENT PARTNERS, INC. Investment Managers Finance NASDAQ
2353    VRTU 8/3/2007 18.49 VIRTUSA CORPORATION EDP Services Technology NASDAQ
2354    VRTX 1/2/1998 78.28 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
2355    VRX 11/14/2003 66.03 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. Major Pharmaceuticals Health Care NYSE
2356    VSAT 1/2/1998 46.91 VIASAT, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2357    VSEC 10/16/2002 8.05 VSE CORPORATION Military/Government/Technical Consumer Services NASDAQ
2358    VSH 1/2/1998 80.9 VISHAY INTERTECHNOLOGY, INC. Electrical Products Capital Goods NYSE
2359    VSI 10/28/2009 25.77 VITAMIN SHOPPE, INC Food Chains Consumer Non-Durables NYSE
2360    VSTM 1/27/2012 11.47 VERASTEM, INC. Major Pharmaceuticals Health Care NASDAQ
2361    VTR 5/1/1998 65.75 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
2362    VVC 4/3/2000 54.73 VECTREN CORPORATION Natural Gas Distribution Public Utilities NYSE
2363    VVI 8/12/2004 26.74 VIAD CORP Business Services Miscellaneous NYSE
2364    VVUS 1/2/1998 56.66 VIVUS, INC. Major Pharmaceuticals Health Care NASDAQ
2365    VZ 7/3/2000 86.9 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
2366    WAB 1/2/1998 56.82 WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Railroads Capital Goods NYSE
2367    WABC 1/2/1998 41.31 WESTAMERICA BANCORPORATION Major Banks Finance NASDAQ
2368    WAFD 1/2/1998 61.99 WASHINGTON FEDERAL, INC. Major Banks Finance NASDAQ
2369    WAGE 5/11/2012 15.03 WAGEWORKS, INC. Business Services Miscellaneous NYSE
2370    WAIR 7/28/2011 18.05 WESCO AIRCRAFT HOLDINGS, INC. Wholesale Distributors Capital Goods NYSE
2371    WAL 7/1/2005 36.48 WESTERN ALLIANCE BANCORPORATION Major Banks Finance NYSE
2372    WASH 1/2/1998 12.19 WASHINGTON TRUST BANCORP, INC. Major Banks Finance NASDAQ
2373    WAT 1/2/1998 72.43 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2374    WB 4/17/2014 16.25 WEIBO CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
2375    WBA 1/2/1998 89.42 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
2376    WBC 8/1/2007 40.38 WABCO HOLDINGS INC. Auto Manufacturing Capital Goods NYSE
2377    WBS 10/17/2002 55.32 WEBSTER FINANCIAL CORPORATION Major Banks Finance NYSE
2378    WCC 5/12/1999 53.45 WESCO INTERNATIONAL, INC. Telecommunications Equipment Consumer Non-Durables NYSE
2379    WCG 7/1/2004 49.56 WELLCARE HEALTH PLANS, INC. Medical Specialities Health Care NYSE
2380    WCN 10/24/2002 56.54 WASTE CONNECTIONS, INC. Environmental Services Public Utilities NYSE
2381    WD 12/15/2010 14.52 WALKER & DUNLOP, INC. Finance: Consumer Services Finance NYSE
2382    WDAY 10/12/2012 23.45 WORKDAY, INC. EDP Services Technology NASDAQ
2383    WDC 1/2/1998 85.58 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
2384    WDFC 1/2/1998 27.6 WD-40 COMPANY Major Chemicals Basic Industries NASDAQ
2385    WDR 3/5/1998 68.59 WADDELL & REED FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
2386    WEC 1/2/1998 71.88 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
2387    WEN 1/2/1998 83.64 WENDY'S COMPANY (THE) Restaurants Consumer Services NASDAQ
2388    WERN 1/2/1998 66.12 WERNER ENTERPRISES, INC. Trucking Freight/Courier Services Transportation NASDAQ
2389    WETF 5/16/2007 28.86 WISDOMTREE INVESTMENTS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
2390    WEX 2/16/2005 40.17 WEX INC. Business Services Miscellaneous NYSE
2391    WEYS 2/4/2002 5.4 WEYCO GROUP, INC. Apparel Consumer Non-Durables NASDAQ
2392    WFC 1/2/1998 99 WELLS FARGO & COMPANY Major Banks Finance NYSE
2393    WFT 9/22/1998 85.19 WEATHERFORD INTERNATIONAL PLC Metal Fabrications Energy NYSE
2394    WGL 1/2/1998 53.48 WGL HOLDINGS INC Oil/Gas Transmission Public Utilities NYSE
2395    WGO 1/2/1998 55.3 WINNEBAGO INDUSTRIES, INC. Homebuilding Consumer Non-Durables NYSE
2396    WHF 12/6/2012 4.11 WHITEHORSE FINANCE, INC. NASDAQ
2397    WHG 7/1/2002 5.84 WESTWOOD HOLDINGS GROUP INC Investment Managers Finance NYSE
2398    WHR 1/2/1998 77.99 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
2399    WIFI 5/4/2011 14.78 BOINGO WIRELESS, INC. Telecommunications Equipment Consumer Services NASDAQ
2400    WIN 7/18/2006 53.71 WINDSTREAM HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
2401    WINA 11/19/2001 2.55 WINMARK CORPORATION Other Specialty Stores Consumer Services NASDAQ
2402    WIRE 1/2/1998 35.71 ENCORE WIRE CORPORATION Metal Fabrications Capital Goods NASDAQ
2403    WLB 4/19/1999 19.04 WESTMORELAND COAL COMPANY Coal Mining Energy NASDAQ
2404    WLFC 1/2/1998 4.98 WILLIS LEASE FINANCE CORPORATION Industrial Specialties Consumer Durables NASDAQ
2405    WLH 5/16/2013 14.04 LYON WILLIAM HOMES Homebuilding Capital Goods NYSE
2406    WLK 8/12/2004 48.4 WESTLAKE CHEMICAL CORPORATION Major Chemicals Basic Industries NYSE
2407    WLL 11/20/2003 62.07 WHITING PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
2408    WM 7/17/1998 85.45 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
2409    WMB 1/2/1998 91.98 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
2410    WMC 5/11/2012 17.76 WESTERN ASSET MORTGAGE CAPITAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
2411    WMGI 7/17/2001 50.87 WRIGHT MEDICAL GROUP N.V. Industrial Specialties Health Care NASDAQ
2412    WMK 4/25/2018 0.09 WEIS MARKETS, INC. Food Chains Consumer Services NYSE
2413    WMS 7/25/2014 10.36 ADVANCED DRAINAGE SYSTEMS, INC. Containers/Packaging Capital Goods NYSE
2414    WMT 1/2/1998 94.32 WALMART INC. Department/Specialty Retail Stores Consumer Services NYSE
2415    WNC 1/2/1998 58.31 WABASH NATIONAL CORPORATION Construction/Ag Equipment/Trucks Capital Goods NYSE
2416    WOR 4/19/2000 64.92 WORTHINGTON INDUSTRIES, INC. Steel/Iron Ore Capital Goods NYSE
2417    WPC 6/29/2000 29.2 W.P. CAREY INC. Real Estate Investment Trusts Consumer Services NYSE
2418    WPP 9/10/2004 32.45 WPP PLC Advertising Technology NYSE
2419    WPX 1/3/2012 27.89 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
2420    WR 1/2/1998 69.43 WESTAR ENERGY, INC. Power Generation Public Utilities NYSE
2421    WRB 4/15/2008 37.55 W.R. BERKLEY CORPORATION Property-Casualty Insurers Finance NYSE
2422    WRE 1/4/1999 53.67 WASHINGTON REAL ESTATE INVESTMENT TRUST NYSE
2423    WRI 1/2/1998 63.16 WEINGARTEN REALTY INVESTORS Real Estate Investment Trusts Consumer Services NYSE
2424    WRLD 1/2/1998 36.32 WORLD ACCEPTANCE CORPORATION Finance: Consumer Services Finance NASDAQ
2425    WSBC 1/2/1998 24.46 WESBANCO, INC. Major Banks Finance NASDAQ
2426    WSBF 8/4/2008 8.23 WATERSTONE FINANCIAL, INC. Savings Institutions Finance NASDAQ
2427    WSC 1/2/1998 5.59 WILLSCOT CORPORATION NASDAQ
2428    WSFS 1/2/1998 16.37 WSFS FINANCIAL CORPORATION Major Banks Finance NASDAQ
2429    WSM 6/1/1998 73.99 WILLIAMS-SONOMA, INC. Home Furnishings Consumer Services NYSE
2430    WSO 1/2/1998 46.31 WATSCO, INC. Industrial Machinery/Components Consumer Durables NYSE
2431    WSR 8/26/2010 13.09 WHITESTONE REIT Real Estate Investment Trusts Consumer Services NYSE
2432    WST 1/2/1998 41.81 WEST PHARMACEUTICAL SERVICES, INC. Specialty Chemicals Basic Industries NYSE
2433    WSTL 1/2/1998 33.24 WESTELL TECHNOLOGIES, INC. Telecommunications Equipment Public Utilities NASDAQ
2434    WTBA 6/5/2002 7.62 WEST BANCORPORATION Major Banks Finance NASDAQ
2435    WTFC 4/16/1998 44.07 WINTRUST FINANCIAL CORPORATION Major Banks Finance NASDAQ
2436    WTI 1/28/2005 50.74 W&T OFFSHORE, INC. Oil & Gas Production Energy NYSE
2437    WTM 6/1/1999 9.98 WHITE MOUNTAINS INSURANCE GROUP, LTD. Property-Casualty Insurers Finance NYSE
2438    WTR 1/20/2004 56.46 AQUA AMERICA, INC. Water Supply Public Utilities NYSE
2439    WTS 1/2/1998 42.42 WATTS WATER TECHNOLOGIES, INC. Metal Fabrications Capital Goods NYSE
2440    WTW 11/15/2001 57.83 WEIGHT WATCHERS INTERNATIONAL INC Other Consumer Services Consumer Services NYSE
2441    WU 10/2/2006 55.47 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
2442    WWD 5/3/2007 35.3 WOODWARD, INC. Industrial Machinery/Components Energy NASDAQ
2443    WWE 7/1/2002 42.85 WORLD WRESTLING ENTERTAINMENT, INC. Movies/Entertainment Consumer Services NYSE
2444    WWW 1/2/1998 62.65 WOLVERINE WORLD WIDE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
2445    WY 1/2/1998 88 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
2446    WYN 8/1/2006 50.79 WYNDHAM WORLDWIDE CORP Hotels/Resorts Consumer Services NYSE
2447    WYNN 10/25/2002 67.64 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
2448    X 1/2/1998 89.77 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
2449    XEC 10/1/2002 61.86 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
2450    XEL 8/21/2000 77.62 XCEL ENERGY INC. Power Generation Public Utilities NASDAQ
2451    XL 1/2/1998 77.16 XL GROUP LTD. Property-Casualty Insurers Finance NYSE
2452    XLNX 1/2/1998 94.48 XILINX, INC. Semiconductors Technology NASDAQ
2453    XOM 12/1/1999 89.68 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
2454    XOMA 1/2/1998 54.4 XOMA CORPORATION Major Pharmaceuticals Health Care NASDAQ
2455    XONE 2/7/2013 13.16 THE EXONE COMPANY Industrial Machinery/Components Capital Goods NASDAQ
2456    XOXO 12/2/1999 27.23 XO GROUP, INC. Other Consumer Services Consumer Services NYSE
2457    XPO 6/6/2006 26.13 XPO LOGISTICS, INC. Transportation Services Consumer Services NYSE
2458    XRAY 1/2/1998 70.58 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
2459    XRM 5/16/2005 17.79 XERIUM TECHNOLOGIES, INC. Textiles Basic Industries NYSE
2460    XRX 1/2/1998 89.97 XEROX CORPORATION Computer peripheral equipment Technology NYSE
2461    XYL 10/13/2011 26.28 XYLEM INC. Fluid Controls Capital Goods NYSE
2462    Y 1/2/1998 14.4 ALLEGHANY CORPORATION Property-Casualty Insurers Finance NYSE
2463    YELP 3/2/2012 27.51 YELP INC. Other Consumer Services Consumer Services NYSE
2464    YORW 1/16/2001 7.53 THE YORK WATER COMPANY Water Supply Public Utilities NASDAQ
2465    YRCW 1/4/2006 50.33 YRC WORLDWIDE, INC. Trucking Freight/Courier Services Transportation NASDAQ
2466    YUM 1/2/1998 85.27 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
2467    Z 7/20/2011 27.03 ZILLOW GROUP, INC. Business Services Miscellaneous NASDAQ
2468    ZAGG 9/4/2007 25.71 ZAGG INC Other Specialty Stores Consumer Services NASDAQ
2469    ZAZA 2/22/2012 5.45
2470    ZBH 8/7/2001 71.83 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
2471    ZBRA 1/2/1998 59.18 ZEBRA TECHNOLOGIES CORPORATION Industrial Machinery/Components Technology NASDAQ
2472    ZEUS 1/2/1998 32.36 OLYMPIC STEEL, INC. Metal Fabrications Basic Industries NASDAQ
2473    ZGNX 11/23/2010 20.22 ZOGENIX, INC. Major Pharmaceuticals Health Care NASDAQ
2474    ZION 8/14/2017 3.24 ZIONS BANCORPORATION Major Banks Finance NASDAQ
2475    ZIOP 9/22/2006 28.89 ZIOPHARM ONCOLOGY INC Major Pharmaceuticals Health Care NASDAQ
2476    ZIXI 10/1/1999 39.26 ZIX CORPORATION EDP Services Technology NASDAQ
2477    ZN 1/3/2007 10.77 ZION OIL & GAS INC Oil & Gas Production Energy NASDAQ
2478    ZNGA 12/16/2011 29.84 ZYNGA INC. EDP Services Technology NASDAQ
2479    ZTS 2/1/2013 22.89 ZOETIS INC. Major Pharmaceuticals Health Care NYSE
2480    ZUMZ 5/6/2005 41.31 ZUMIEZ INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    AACC 2/25/2004 14.22 ASSET ACCEPTANCE CAPITAL CORP. Credit Services Financial NASDAQ
2    AAI 8/15/2001 34.41 AIRTRAN HOLDINGS INC NYSE NYSE NYSE
3    AATI 8/4/2005 15.42 ADVANCED ANALOGIC TECHNOLOGIES INC Semiconductors and Related Devices Manufacturing NASDAQ
4    ABAT 2/26/2008 12.17 ADVANCED BATTERY TECHNOLOGIES, INC. Industrial Electrical Equipment Industrial Goods OTC MARKETS
5