Russell 3000 Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "Russell 3000 Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 3043 symbols and 108607 MB
Delisted: 1766 symbols and 44150 MB
List last updated on: 2/18/2019

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 85.62 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 4/27/2007 60.5 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAC 2/11/2019 8.53 AAC HOLDINGS, INC. Medical Specialities Health Care NYSE
4    AAL 12/9/2013 24.88 AMERICAN AIRLINES GROUP, INC. Air Freight/Delivery Services Transportation NASDAQ
5    AAN 4/30/2007 44.95 AARON'S, INC. Diversified Commercial Services Technology NYSE
6    AAOI 9/26/2013 17.57 APPLIED OPTOELECTRONICS, INC. Semiconductors Technology NASDAQ
7    AAON 1/2/1998 26.08 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
8    AAP 11/29/2001 68.44 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
9    AAPL 1/2/1998 138.73 APPLE INC. Computer Manufacturing Technology NASDAQ
10    AAT 1/13/2011 18.71 AMERICAN ASSETS TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
11    AAWW 5/31/2006 35.81 ATLAS AIR WORLDWIDE HOLDINGS Transportation Services Transportation NASDAQ
12    AAXN 5/1/2007 43.02 AXON ENTERPRISE, INC. Ordnance And Accessories Capital Goods NASDAQ
13    ABBV 1/2/2013 27.86 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
14    ABC 8/30/2001 77.15 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
15    ABCB 1/2/1998 20.45 AMERIS BANCORP Major Banks Finance NASDAQ
16    ABEO 5/16/2007 10.57 ABEONA THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
17    ABG 5/10/2002 44.21 ASBURY AUTOMOTIVE GROUP INC Automotive Aftermarket Consumer Durables NYSE
18    ABM 1/2/1998 51.09 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
19    ABMD 1/2/1998 48.24 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
20    ABR 5/6/2004 28.83 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
21    ABT 1/2/1998 98.14 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
22    ABTX 10/8/2015 2.29 ALLEGIANCE BANCSHARES, INC. Major Banks Finance NASDAQ
23    AC 11/10/2015 1.39 ASSOCIATED CAPITAL GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
24    ACAD 5/27/2004 42.84 ACADIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
25    ACBI 11/2/2015 3.52 ATLANTIC CAPITAL BANCSHARES, INC. Major Banks Finance NASDAQ
26    ACC 1/16/2018 4.08 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
27    ACCO 8/17/2005 46.49 ACCO BRANDS CORPORATION Publishing Consumer Durables NYSE
28    ACET 1/2/1998 31.99 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
29    ACFN 9/25/2006 8.48 ACORN ENERGY, INC. Computer Peripherals Technology NASDAQ
30    ACGL 5/9/2000 51.55 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
31    ACHC 11/1/2011 24.33 ACADIA HEALTHCARE COMPANY, INC. Medical Specialities Health Care NASDAQ
32    ACHN 11/9/2006 32.55 ACHILLION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
33    ACIA 5/13/2016 10.56 ACACIA COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
34    ACIW 7/25/2007 37.26 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
35    ACLS 7/11/2000 54.7 AXCELIS TECHNOLOGIES, INC. Industrial Machinery/Components Technology NASDAQ
36    ACM 5/10/2007 47.16 AECOM Military/Government/Technical Consumer Services NYSE
37    ACN 7/19/2001 76.82 ACCENTURE PLC Business Services Miscellaneous NYSE
38    ACNB 10/25/2006 1.09 ACNB CORPORATION Major Banks Finance NASDAQ
39    ACOR 2/10/2006 43.04 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
40    ACRE 4/27/2012 12.12 ARES COMMERCIAL REAL ESTATE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
41    ACRS 10/7/2015 7.09 ACLARIS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
42    ACRX 2/11/2011 17.53 ACELRX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
43    ACT 12/13/2017 0.23 ADVISORSHARES VICE ETF NASDAQ
44    ACTG 12/16/2002 38.67 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
45    ACTL 7/2/2014 0.3 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
46    ACUR 8/17/2004 9.04 ACURA PHARMACEUTICALS, INC. Drug Delivery Healthcare NASDAQ
47    ACV 4/25/2018 0.59 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
48    ADBE 1/2/1998 97.64 ADOBE INC. Computer Software: Prepackaged Software Technology NASDAQ
49    ADC 1/2/1998 24.07 AGREE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
50    ADES 2/13/2015 4.13 ADVANCED EMISSIONS SOLUTIONS, INC. Major Chemicals Basic Industries NASDAQ
51    ADI 1/2/1998 90.68 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
52    ADM 1/2/1998 88.87 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
53    ADMS 4/10/2014 11.69 ADAMAS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
54    ADNT 10/17/2016 9.04 ADIENT PLC Auto Parts:O.E.M. Capital Goods NYSE
55    ADP 12/1/2000 80.12 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
56    ADRO 4/15/2015 10.76 ADURO BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
57    ADS 6/15/2001 62.09 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
58    ADSK 1/2/1998 87.82 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
59    ADSW 10/6/2016 6.73 ADVANCED DISPOSAL SERVICES, INC. Environmental Services Public Utilities NYSE
60    ADT 1/19/2018 4.49 ADT INC. Diversified Commercial Services Consumer Services NYSE
61    ADTN 1/2/1998 71.99 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
62    ADUS 10/28/2009 9.37 ADDUS HOMECARE CORPORATION Medical/Nursing Services Health Care NASDAQ
63    ADXS 5/16/2007 17.79 ADVAXIS, INC. Major Pharmaceuticals Health Care NASDAQ
64    AE 1/2/1998 4.51 ADAMS RESOURCES & ENERGY, INC. Oil Refining/Marketing Energy AMEX
65    AEE 1/12/2018 4.66 AMEREN CORPORATION Power Generation Public Utilities NYSE
66    AEGN 7/31/2002 43.02 AEGION CORP Water Supply Basic Industries NASDAQ
67    AEIS 1/2/1998 60.73 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
68    AEL 12/4/2003 51.22 AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY Life Insurance Finance NYSE
69    AEO 1/2/1998 86.69 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
70    AEP 1/2/1998 86.96 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
71    AERI 10/25/2013 15.72 AERIE PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
72    AES 1/2/1998 91.66 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
73    AFFY 12/15/2006 18.23 AFFYMAX, INC. Biotechnology Healthcare NASDAQ
74    AFG 1/2/1998 59.09 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
75    AFH 2/12/2013 4.59 ATLAS FINANCIAL HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
76    AFI 3/17/2016 5.64 ARMSTRONG FLOORING, INC. Plastic Products Consumer Non-Durables NYSE
77    AFL 1/2/1998 89.39 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
78    AG 12/15/2010 33.91 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
79    AGCO 5/4/2009 39.76 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
80    AGEN 2/8/2000 44.35 AGENUS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
81    AGFS 4/24/2014 6.21 AGROFRESH SOLUTIONS, INC. Business Services Finance NASDAQ
82    AGIO 7/24/2013 18.49 AGIOS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
83    AGM 6/18/1999 23.56 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
84    AGN 6/15/2015 17.82 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
85    AGNC 8/14/2017 7.29 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
86    AGO 4/23/2004 55.89 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
87    AGR 12/17/2015 10.47 AVANGRID, INC. Electric Utilities: Central Public Utilities NYSE
88    AGX 8/22/2007 14.77 ARGAN, INC. Engineering & Construction Basic Industries NYSE
89    AGYS 9/16/2003 27.49 AGILYSYS, INC. EDP Services Technology NASDAQ
90    AHC 2/11/2008 12.85 A.H. BELO CORPORATION Newspapers/Magazines Consumer Services NYSE
91    AHH 5/8/2013 12.57 ARMADA HOFFLER PROPERTIES, INC. Real Estate Finance NYSE
92    AHL 12/5/2003 48.2 ASPEN INSURANCE HOLDINGS LIMITE Property & Casualty Insurance Financial NYSE
93    AHT 8/26/2003 51.04 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
94    AI 6/10/2009 22.31 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
95    AIG 1/2/1998 102.68 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
96    AIMC 12/15/2006 27.18 ALTRA INDUSTRIAL MOTION CORP. Industrial Machinery/Components Capital Goods NASDAQ
97    AIMT 8/6/2015 9.79 AIMMUNE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
98    AIN 1/2/1998 41.35 ALBANY INTERNATIONAL CORPORATION Textiles Basic Industries NYSE
99    AINV 5/5/2004 60.31 APOLLO INVESTMENT CORPORATION NASDAQ
100    AIQ 5/16/2018 0.25 GLOBAL X FUTURE ANALYTICS TECH ETF NASDAQ
101    AIR 1/2/1998 50.71 AAR CORP. Aerospace Capital Goods NYSE
102    AIT 7/3/2000 46.56 APPLIED INDUSTRIAL TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NYSE
103    AIV 1/2/1998 73.27 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
104    AIZ 2/5/2004 57.51 ASSURANT, INC. Accident &Health Insurance Finance NYSE
105    AJG 1/2/1998 69.5 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
106    AJRD 4/26/2007 36.14 AEROJET ROCKETDYNE HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
107    AJX 2/17/2015 3.16 GREAT AJAX CORP. Real Estate Investment Trusts Consumer Services NYSE
108    AKAM 10/29/1999 83.63 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
109    AKAO 3/12/2014 11.79 ACHAOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
110    AKBA 3/20/2014 12.83 AKEBIA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
111    AKR 8/13/1998 45.03 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
112    AKRX 2/7/2007 42.13 AKORN, INC. Major Pharmaceuticals Health Care NASDAQ
113    AKS 1/2/1998 80.33 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
114    AKTS 5/28/2015 2.74 AKOUSTIS TECHNOLOGIES, INC. Telecommunications Equipment Public Utilities NASDAQ
115    AL 4/19/2011 27.9 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
116    ALB 1/2/1998 66.16 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
117    ALCO 1/2/1998 6.59 ALICO, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
118    ALD 10/22/2015 0.15 WISDOMTREE ASIA LOCAL DEBT FUND WisdomTree Emerging Markets Bond NYSE
119    ALDR 5/8/2014 15.86 ALDER BIOPHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
120    ALE 9/1/2000 47.33 ALLETE, INC. Power Generation Public Utilities NYSE
121    ALEX 6/14/2012 15.82 ALEXANDER & BALDWIN, INC. Real Estate Investment Trusts Consumer Services NYSE
122    ALG 1/2/1998 12.96 ALAMO GROUP, INC. Industrial Machinery/Components Capital Goods NYSE
123    ALGN 1/30/2001 62.34 ALIGN TECHNOLOGY, INC. Industrial Specialties Health Care NASDAQ
124    ALGT 12/8/2006 29.8 ALLEGIANT TRAVEL COMPANY Air Freight/Delivery Services Transportation NASDAQ
125    ALIM 4/22/2010 11.56 ALIMERA SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
126    ALK 1/2/1998 77.04 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
127    ALKS 1/2/1998 74.32 ALKERMES PLC Major Pharmaceuticals Health Care NASDAQ
128    ALL 1/2/1998 91.15 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
129    ALLE 11/18/2013 19.28 ALLEGION PLC Diversified Commercial Services Consumer Services NYSE
130    ALLY 4/10/2014 21.65 ALLY FINANCIAL INC. Major Banks Finance NYSE
131    ALNY 6/1/2004 46.83 ALNYLAM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
132    ALO 2/9/2010 9.79 ALIO GOLD INC. Precious Metals Basic Industries AMEX
133    ALRM 6/26/2015 10.48 ALARM.COM HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
134    ALSK 11/18/1999 36.8 ALASKA COMMUNICATIONS SYSTEMS GROUP, INC. Telecommunications Equipment Public Utilities NASDAQ
135    ALSN 3/15/2012 26.69 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
136    ALTR 11/1/2017 3.21 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
137    ALV 1/2/1998 63.64 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
138    ALX 1/2/1998 4.87 ALEXANDER'S, INC. Real Estate Investment Trusts Consumer Services NYSE
139    ALXN 1/2/1998 71.81 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
140    AM 11/5/2014 12.4 ANTERO MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
141    AMAG 6/27/2006 39.46 AMAG PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
142    AMAT 1/2/1998 109.57 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
143    AMBA 10/10/2012 25.6 AMBARELLA, INC. Semiconductors Technology NASDAQ
144    AMBC 5/1/2013 16.75 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
145    AMBR 3/21/2014 7.63 AMBER ROAD, INC. Computer Software: Prepackaged Software Technology NYSE
146    AMC 12/18/2013 17.43 AMC ENTERTAINMENT HOLDINGS, INC. Movies/Entertainment Consumer Services NYSE
147    AMCX 6/16/2011 27.93 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
148    AMD 1/2/1998 105.04 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
149    AME 1/2/1998 67.09 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
150    AMED 5/10/2002 49.19 AMEDISYS INC Medical/Nursing Services Health Care NASDAQ
151    AMG 1/2/1998 64.85 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
152    AMGN 1/2/1998 100.56 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
153    AMH 8/1/2013 22.77 AMERICAN HOMES 4 RENT Real Estate Investment Trusts Consumer Services NYSE
154    AMKR 5/1/1998 75.39 AMKOR TECHNOLOGY, INC. Semiconductors Technology NASDAQ
155    AMN 6/11/2010 25.01 AMN HEALTHCARE SERVICES INC Professional Services Technology NYSE
156    AMNB 2/5/2002 4.21 AMERICAN NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
157    AMOT 11/21/2002 6.83 ALLIED MOTION TECHNOLOGIES, INC. Electrical Products Capital Goods NASDAQ
158    AMP 4/24/2018 3.6 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
159    AMPE 3/31/2010 17.73 AMPIO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
160    AMPH 6/25/2014 10.97 AMPHASTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
161    AMR 1/2/1998 62.83 ALTA MESA RESOURCES, INC. Oil & Gas Production Energy NASDAQ
162    AMRC 7/22/2010 12.66 AMERESCO, INC. Engineering & Construction Basic Industries NYSE
163    AMRS 9/28/2010 21.13 AMYRIS, INC. Major Chemicals Basic Industries NASDAQ
164    AMSC 1/2/1998 49.74 AMERICAN SUPERCONDUCTOR CORPORATION Metal Fabrications Consumer Durables NASDAQ
165    AMSF 11/18/2005 22.16 AMERISAFE, INC. Property-Casualty Insurers Finance NASDAQ
166    AMSWA 10/25/2005 16.75 AMERICAN SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
167    AMT 6/5/1998 80.51 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
168    AMTD 1/2/1998 90.07 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
169    AMWD 1/2/1998 28.75 AMERICAN WOODMARK CORPORATION Forest Products Basic Industries NASDAQ
170    AMZN 1/2/1998 112.07 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
171    AN 4/6/1999 73.8 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
172    ANAB 1/26/2017 4.66 ANAPTYSBIO, INC. Major Pharmaceuticals Health Care NASDAQ
173    ANAT 1/2/1998 10.52 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
174    ANCX 7/19/2004 5.65 ACCESS NATIONAL CORPORATION Regional - Mid-Atlantic Banks Financial NASDAQ
175    ANDE 1/2/1998 35.64 THE ANDERSONS, INC. Farming/Seeds/Milling Consumer Services NASDAQ
176    ANET 6/6/2014 18.56 ARISTA NETWORKS, INC. Computer Communications Equipment Technology NYSE
177    ANF 1/2/1998 87.59 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
178    ANGI 11/17/2011 23.04 ANGI HOMESERVICES INC. Advertising Consumer Services NASDAQ
179    ANGO 6/1/2004 31.08 ANGIODYNAMICS, INC. Medical/Dental Instruments Health Care NASDAQ
180    ANH 5/9/2003 59.38 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
181    ANIK 1/2/1998 23.53 ANIKA THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
182    ANIP 11/5/2007 22.87 ANI PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
183    ANSS 1/2/1998 57.46 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
184    ANTH 3/1/2010 17.41 ANTHERA PHARMACEUTICALS, INC. Drug Manufacturers - Major Healthcare NASDAQ
185    ANTM 10/30/2001 75.81 ANTHEM, INC. Medical Specialities Health Care NYSE
186    AOBC 5/1/2007 44.85 AMERICAN OUTDOOR BRANDS CORPORATION Ordnance And Accessories Capital Goods NASDAQ
187    AON 1/2/1998 82.15 AON PLC Specialty Insurers Finance NYSE
188    AOS 1/2/1998 59.83 A.O SMITH CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
189    AOSL 4/29/2010 11.32 ALPHA AND OMEGA SEMICONDUCTOR LIMITED Semiconductors Technology NASDAQ
190    AP 1/2/1998 16.27 AMPCO-PITTSBURGH CORPORATION Fluid Controls Capital Goods NYSE
191    APA 1/2/1998 88.95 APACHE CORPORATION Oil & Gas Production Energy NYSE
192    APAM 3/7/2013 16.61 ARTISAN PARTNERS ASSET MANAGEMENT INC. Investment Managers Finance NYSE
193    APC 1/2/1998 88.56 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
194    APD 1/2/1998 83.53 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
195    APEI 11/9/2007 23.14 AMERICAN PUBLIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
196    APH 1/2/1998 72.34 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
197    APLE 5/18/2015 15.5 APPLE HOSPITALITY REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
198    APOG 1/2/1998 45.91 APOGEE ENTERPRISES, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
199    APPF 6/29/2015 4.92 APPFOLIO, INC. Computer Software: Prepackaged Software Technology NASDAQ
200    APTS 4/1/2011 11.96 PREFERRED APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
201    AQMS 7/31/2015 6.33 AQUA METALS, INC. Metal Fabrications Basic Industries NASDAQ
202    AR 10/10/2013 23.06 ANTERO RESOURCES CORPORATION Oil & Gas Production Energy NYSE
203    ARA 1/2/1998 29.99 AMERICAN RENAL ASSOCIATES HOLDINGS, INC Hospital/Nursing Management Health Care NYSE
204    ARAY 2/8/2007 37.46 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
205    ARC 2/4/2005 31.41 ARC DOCUMENT SOLUTIONS, INC. Professional Services Consumer Services NYSE
206    ARCB 4/27/2007 38.26 ARCBEST CORPORATION Trucking Freight/Courier Services Transportation NASDAQ
207    ARCC 10/5/2004 58.62 ARES CAPITAL CORPORATION NASDAQ
208    ARCH 10/5/2016 6.81 ARCH COAL, INC. Coal Mining Energy NYSE
209    ARD 3/15/2017 2.5 ARDAGH GROUP S.A. Containers/Packaging Consumer Durables NYSE
210    ARDX 6/19/2014 9 ARDELYX, INC. Major Pharmaceuticals Health Care NASDAQ
211    ARE 1/2/1998 55.57 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
212    AREX 11/8/2007 31.09 APPROACH RESOURCES INC. Oil & Gas Production Energy NASDAQ
213    ARI 9/24/2009 27.92 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
214    ARL 8/3/2000 1.71 AMERICAN REALTY INVESTORS, INC. Real Estate Finance NYSE
215    ARMK 12/12/2013 20.09 ARAMARK Restaurants Consumer Services NYSE
216    ARNA 7/28/2000 59.38 ARENA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
217    ARNC 1/2/1998 99.22 ARCONIC INC. Metal Fabrications Capital Goods NYSE
218    AROC 5/25/2011 29.52 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
219    AROW 8/14/2017 0.5 ARROW FINANCIAL CORPORATION Major Banks Finance NASDAQ
220    ARQL 1/2/1998 38.73 ARQULE, INC. Major Pharmaceuticals Health Care NASDAQ
221    ARR 11/10/2009 33.32 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
222    ARRS 1/2/1998 69.76 ARRIS INTERNATIONAL PLC Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
223    ARRY 11/30/2000 48.48 ARRAY BIOPHARMA INC. Major Pharmaceuticals Health Care NASDAQ
224    ARST 2/20/2008 7.61 ARCSIGHT INC NASDAQ NASDAQ NASDAQ
225    ARTL 1/2/1998 0.73 ARISTOTLE CORP NASDAQ NASDAQ NASDAQ
226    ARTNA 1/2/1998 6.02 ARTESIAN RESOURCES CORPORATION Water Supply Public Utilities NASDAQ
227    ARW 1/2/1998 72.98 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
228    ARYX 11/7/2007 2.92 ARYX THERAPEUTICS, INC. Drug Manufacturers - Other Healthcare OTC MARKETS
229    ASB 1/2/1998 71.19 ASSOCIATED BANC-CORP Major Banks Finance NYSE
230    ASC 8/1/2013 11.24 ARDMORE SHIPPING CORPORATION Marine Transportation Transportation NYSE
231    ASCMA 9/26/2008 12.96 ASCENT CAPITAL GROUP, INC. Other Consumer Services Consumer Services NASDAQ
232    ASGN 1/2/1998 43.75 ASGN INCORPORATED Professional Services Technology NYSE
233    ASH 1/2/1998 73.71 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
234    ASIX 9/15/2016 6.07 ADVANSIX INC. Major Chemicals Basic Industries NYSE
235    ASMB 12/17/2010 9.98 ASSEMBLY BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
236    ASNA 4/30/2007 48.94 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
237    ASPS 8/10/2009 22.42 ALTISOURCE PORTFOLIO SOLUTIONS S.A. Other Consumer Services Consumer Services NASDAQ
238    AST 10/8/2014 5.75 ASTERIAS BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
239    ASTE 1/2/1998 37.91 ASTEC INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
240    ASTI 8/29/2006 20.96 ASCENT SOLAR TECHNOLOGIES, INC. Semiconductor - Specialized Technology NASDAQ
241    ASYS 1/2/1998 17.87 AMTECH SYSTEMS, INC. Industrial Machinery/Components Technology NASDAQ
242    AT 7/23/2010 25.49 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
243    ATEC 6/12/2006 14.98 ALPHATEC HOLDINGS, INC. Medical/Dental Instruments Health Care NASDAQ
244    ATEN 3/21/2014 13.09 A10 NETWORKS, INC. Computer Communications Equipment Technology NYSE
245    ATGE 5/1/2007 44.2 ADTALEM GLOBAL EDUCATION INC. Other Consumer Services Consumer Services NYSE
246    ATH 12/9/2016 8.53 ATHENE HOLDING LTD. Life Insurance Finance NYSE
247    ATHN 9/20/2007 39.52 ATHENAHEALTH, INC. Business Services Services NASDAQ
248    ATHX 12/12/2007 17.14 ATHERSYS, INC. Major Pharmaceuticals Health Care NASDAQ
249    ATI 11/30/1999 75.29 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
250    ATKR 6/10/2016 7.7 ATKORE INTERNATIONAL GROUP INC. Industrial Machinery/Components Miscellaneous NYSE
251    ATLO 1/2/2015 0.77 AMES NATIONAL CORPORATION Major Banks Finance NASDAQ
252    ATLS 2/24/2015 2.84 ATLAS ENERGY, L.P. COMMON UNITS Gas Utilities Utilities NYSE
253    ATNI 5/23/2006 16.32 ATN INTERNATIONAL, INC. Telecommunications Equipment Public Utilities NASDAQ
254    ATO 1/2/1998 61.71 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
255    ATR 1/2/1998 49.58 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
256    ATRA 10/16/2014 11.08 ATARA BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
257    ATRC 8/5/2005 16.62 ATRICURE, INC. Medical/Dental Instruments Health Care NASDAQ
258    ATRI 10/29/2004 2.14 ATRION CORPORATION Medical/Dental Instruments Health Care NASDAQ
259    ATRO 1/2/1998 18.81 ASTRONICS CORPORATION Military/Government/Technical Capital Goods NASDAQ
260    ATRS 5/23/2002 44.57 ANTARES PHARMA, INC. Medical/Dental Instruments Health Care NASDAQ
261    ATSG 5/16/2008 24.71 AIR TRANSPORT SERVICES GROUP, INC Air Freight/Delivery Services Transportation NASDAQ
262    ATU 7/24/2000 56.72 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
263    ATVI 1/2/1998 87.53 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
264    AUBN 3/9/2018 0.1 AUBURN NATIONAL BANCORPORATION, INC. Major Banks Finance NASDAQ
265    AUMN 8/3/2009 13.65 GOLDEN MINERALS COMPANY Precious Metals Basic Industries AMEX
266    AVA 1/4/1999 58.14 AVISTA CORPORATION Power Generation Public Utilities NYSE
267    AVAV 1/23/2007 31.86 AEROVIRONMENT, INC. Aerospace Capital Goods NASDAQ
268    AVB 6/5/1998 67.81 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
269    AVD 3/7/2006 29.49 AMERICAN VANGUARD CORPORATION Agricultural Chemicals Basic Industries NYSE
270    AVEO 3/12/2010 22.69 AVEO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
271    AVGO 8/6/2009 42.88 BROADCOM INC. Semiconductors Technology NASDAQ
272    AVID 1/2/1998 51 AVID TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
273    AVNW 1/29/2010 13.33 AVIAT NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
274    AVP 1/2/1998 88.84 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
275    AVT 1/2/1998 76.41 AVNET, INC. Electronic Components Consumer Non-Durables NASDAQ
276    AVX 1/2/1998 54.88 AVX CORPORATION Electrical Products Capital Goods NYSE
277    AVXL 5/16/2007 10.61 ANAVEX LIFE SCIENCES CORP. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
278    AVY 1/2/1998 76.58 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
279    AWI 10/18/2006 40.28 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
280    AWK 4/23/2008 44.34 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
281    AWR 7/1/1998 36.67 AMERICAN STATES WATER COMPANY Water Supply Public Utilities NYSE
282    AXAS 7/25/2008 32.71 ABRAXAS PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
283    AXDX 10/9/2003 14.64 ACCELERATE DIAGNOSTICS, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
284    AXE 1/2/1998 53.33 ANIXTER INTERNATIONAL INC. Telecommunications Equipment Consumer Non-Durables NYSE
285    AXGN 5/16/2007 8.66 AXOGEN, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
286    AXL 1/29/1999 68.85 AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
287    AXON 6/11/2015 11.61
288    AXP 1/2/1998 95.17 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
289    AXR 1/2/1998 6.81 AMREP CORPORATION Newspapers/Magazines Consumer Services NYSE
290    AXS 7/1/2003 55.57 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
291    AXTA 11/12/2014 17.85 AXALTA COATING SYSTEMS LTD. Paints/Coatings Basic Industries NYSE
292    AXTI 5/21/1998 30.22 AXT INC Semiconductors Technology NASDAQ
293    AYI 12/3/2001 55.3 ACUITY BRANDS, INC. Building Products Consumer Durables NYSE
294    AYR 8/8/2006 42.25 AIRCASTLE LIMITED Diversified Commercial Services Technology NYSE
295    AYX 3/24/2017 6.54 ALTERYX, INC. Computer Software: Prepackaged Software Technology NYSE
296    AZO 1/2/1998 75.42 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
297    AZPN 1/2/1998 55.79 ASPEN TECHNOLOGY, INC. EDP Services Technology NASDAQ
298    AZZ 1/2/1998 28.13 AZZ INC. Building Products Consumer Durables NYSE
299    B 1/2/1998 48.16 BARNES GROUP, INC. Metal Fabrications Capital Goods NYSE
300    BA 1/2/1998 98.38 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
301    BABY 7/31/2001 37.54 NATUS MEDICAL INCORPORATED Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
302    BAC 1/2/1998 127.2 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
303    BAH 11/18/2010 28.63 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
304    BANC 6/13/2006 18.73 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
305    BANF 1/2/1998 10.98 BANCFIRST CORPORATION Major Banks Finance NASDAQ
306    BANR 10/30/2000 29.57 BANNER CORPORATION Major Banks Finance NASDAQ
307    BAS 12/27/2016 6.78 BASIC ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
308    BATRA 4/18/2016 3.19 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
309    BATRK 4/18/2016 5.46 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
310    BAX 1/2/1998 90.74 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
311    BBBY 1/2/1998 91.76 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
312    BBGI 2/11/2000 5.26 BEASLEY BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
313    BBSI 8/14/2002 16.01 BARRETT BUSINESS SERVICES, INC. Professional Services Technology NASDAQ
314    BBT 1/2/1998 84.79 BB&T CORPORATION Major Banks Finance NYSE
315    BBW 10/28/2004 27.34 BUILD-A-BEAR WORKSHOP, INC. Recreational Products/Toys Consumer Services NYSE
316    BBX 7/13/2017 3.66 BBX CAPITAL CORPORATION Real Estate Finance NYSE
317    BBY 1/2/1998 94.76 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
318    BC 1/2/1998 76.24 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
319    BCBP 5/2/2006 2.17 BCB BANCORP, INC. (NJ) Savings Institutions Finance NASDAQ
320    BCC 2/6/2013 18.13 BOISE CASCADE, L.L.C. RETAIL: Building Materials Consumer Services NYSE
321    BCEI 12/15/2011 26.07 BONANZA CREEK ENERGY, INC. Oil & Gas Production Energy NYSE
322    BCO 5/5/2003 51.61 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
323    BCOR 12/15/1998 67.8 BLUCORA, INC. Finance: Consumer Services Finance NASDAQ
324    BCOV 2/17/2012 15.9 BRIGHTCOVE INC. EDP Services Technology NASDAQ
325    BCPC 12/22/2006 22.66 BALCHEM CORPORATION Major Chemicals Basic Industries NASDAQ
326    BCRH 11/6/2013 3.12 BLUE CAPITAL REINSURANCE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
327    BCRX 1/2/1998 44.92 BIOCRYST PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
328    BDC 7/16/2004 45.77 BELDEN INC Telecommunications Equipment Basic Industries NYSE
329    BDGE 9/27/2002 5.81 BRIDGE BANCORP, INC. Major Banks Finance NASDAQ
330    BDN 1/2/1998 68.6 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
331    BDSI 7/25/2002 25.33 BIODELIVERY SCIENCES INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
332    BDX 1/2/1998 84.44 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
333    BEAT 3/19/2008 26.39 BIOTELEMETRY, INC. Medical Specialities Health Care NASDAQ
334    BEBE 6/17/1998 49.59 BEBE STORES, INC. Apparel Stores Services NASDAQ
335    BECN 9/23/2004 48.39 BEACON ROOFING SUPPLY, INC. RETAIL: Building Materials Consumer Services NASDAQ
336    BEL 8/10/2000 46.87 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
337    BELFB 7/10/1998 15.43 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
338    BEN 1/2/1998 84.21 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
339    BERY 10/4/2012 24.53 BERRY GLOBAL GROUP, INC. Plastic Products Consumer Non-Durables NYSE
340    BF.A 1/2/1998 5.85 BROWN FORMAN CORPORATION NYSE
341    BF.B 1/2/1998 65.98 BROWN FORMAN CORPORATION NYSE
342    BFAM 1/25/2013 13.75 BRIGHT HORIZONS FAMILY SOLUTIONS INC. Other Consumer Services Miscellaneous NYSE
343    BFIN 6/28/2005 12.03 BANKFINANCIAL CORPORATION Savings Institutions Finance NASDAQ
344    BFS 1/2/1998 17.52 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
345    BG 8/2/2001 65.94 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
346    BGCP 4/2/2008 42.21 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
347    BGFV 10/6/2005 34.09 BIG 5 SPORTING GOODS CORPORATION Other Specialty Stores Consumer Services NASDAQ
348    BGG 1/2/1998 62.69 BRIGGS & STRATTON CORPORATION Industrial Machinery/Components Energy NYSE
349    BGMD 2/4/2011 5.33 BG MEDICINE, INC. Medical Laboratories & Research Healthcare NASDAQ
350    BGS 5/23/2007 36.33 B&G FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
351    BGSF 2/19/2015 2.66 BG STAFFING INC Professional Services Technology AMEX
352    BH 8/4/2009 10.14 BIGLARI HOLDINGS INC. Restaurants Consumer Services NYSE
353    BHB 12/29/2003 2.95 BAR HARBOR BANKSHARES, INC. Major Banks Finance AMEX
354    BHBK 7/22/2014 5.83 BLUE HILLS BANCORP, INC. Major Banks Finance NASDAQ
355    BHE 1/2/1998 59.96 BENCHMARK ELECTRONICS, INC. Electrical Products Technology NYSE
356    BHLB 10/25/2005 18.88 BERKSHIRE HILLS BANCORP, INC. Banks Finance NYSE
357    BHVN 5/4/2017 4.63 BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD. Major Pharmaceuticals Health Care NYSE
358    BID 1/2/1998 67.47 SOTHEBY'S Business Services Miscellaneous NYSE
359    BIDU 8/5/2005 72.23 BAIDU, INC. Computer Software: Programming, Data Processing Technology NASDAQ
360    BIG 8/18/2006 52.19 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
361    BIIB 1/2/1998 92.28 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
362    BIO 5/10/2002 32.01 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
363    BIOL 10/6/2005 18.4 BIOLASE, INC. Medical/Dental Instruments Health Care NASDAQ
364    BIOS 3/14/2005 37.65 BIOSCRIP, INC. Medical/Nursing Services Health Care NASDAQ
365    BJ 1/2/1998 47.9 BJ'S WHOLESALE CLUB HOLDINGS, INC. Department/Specialty Retail Stores Consumer Services NYSE
366    BJRI 8/16/2004 41.01 BJ'S RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
367    BK 1/2/1998 91.63 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
368    BKC 5/16/2018 0.08 BURGER KING HOLDINGS INC Eating Places Retail Trade NYSE
369    BKCC 6/27/2007 32.82 BLACKROCK CAPITAL INVESTMENT CORPORATION NASDAQ
370    BKD 11/22/2005 50.61 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
371    BKE 1/2/1998 49.74 BUCKLE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
372    BKH 1/2/1998 54.43 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
373    BKI 1/2/1998 38.05 BLACK KNIGHT, INC. Computer Software: Prepackaged Software Technology NYSE
374    BKS 1/2/1998 79.86 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
375    BKU 1/28/2011 28 BANKUNITED, INC. Savings Institutions Finance NYSE
376    BL 10/28/2016 5.98 BLACKLINE, INC. Computer Software: Prepackaged Software Technology NASDAQ
377    BLBD 3/20/2014 3.93 BLUE BIRD CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
378    BLCM 12/18/2014 12.35 BELLICUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
379    BLD 1/2/1998 12.93 TOPBUILD CORP. Engineering & Construction Basic Industries NYSE
380    BLDR 6/28/2005 35.87 BUILDERS FIRSTSOURCE, INC. RETAIL: Building Materials Consumer Services NASDAQ
381    BLK 10/1/1999 60.42 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
382    BLKB 7/26/2004 39.36 BLACKBAUD, INC. Computer Software: Prepackaged Software Technology NASDAQ
383    BLL 1/2/1998 76.76 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
384    BLMN 8/8/2012 26.21 BLOOMIN' BRANDS, INC. Restaurants Consumer Services NASDAQ
385    BLMT 10/5/2011 2.11 BSB BANCORP, INC. Major Banks Finance NASDAQ
386    BLUE 6/19/2013 20.83 BLUEBIRD BIO, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
387    BLX 1/2/1998 32.88 BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A. Commercial Banks Finance NYSE
388    BMCH 8/9/2013 11.72 BMC STOCK HOLDINGS, INC. RETAIL: Building Materials Consumer Services NASDAQ
389    BMI 1/2/1998 25.72 BADGER METER, INC. Industrial Machinery/Components Capital Goods NYSE
390    BMRC 2/5/2004 4.11 BANK OF MARIN BANCORP Major Banks Finance NASDAQ
391    BMRN 7/26/1999 65.66 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
392    BMS 1/2/1998 72 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
393    BMTC 2/4/2002 9.93 BRYN MAWR BANK CORPORATION Major Banks Finance NASDAQ
394    BMY 1/2/1998 98.46 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
395    BNCL 7/16/2007 22.36 BENEFICIAL BANCORP, INC. Savings Institutions Finance NASDAQ
396    BNED 7/23/2015 8.73 BARNES & NOBLE EDUCATION, INC Other Specialty Stores Consumer Services NYSE
397    BNFT 9/18/2013 11.96 BENEFITFOCUS, INC. Computer Software: Prepackaged Software Technology NASDAQ
398    BOCH 8/4/2005 2.86 BANK OF COMMERCE HOLDINGS (CA) Major Banks Finance NASDAQ
399    BOH 1/2/1998 57.25 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
400    BOJA 5/8/2015 8.88
401    BOKF 1/2/1998 30.5 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
402    BOLD 7/20/2016 5.09 AUDENTES THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
403    BOOM 1/5/1998 31.91 DMC GLOBAL INC. Industrial Specialties Capital Goods NASDAQ
404    BOOT 1/2/1998 14.81 BOOT BARN HOLDINGS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
405    BOX 10/29/2010 21.04 BOX, INC. Computer Software: Prepackaged Software Technology NYSE
406    BPFH 4/23/1998 53.04 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
407    BPI 4/15/2009 24.6 BRIDGEPOINT EDUCATION, INC. Other Consumer Services Consumer Services NYSE
408    BPMC 6/9/2015 9.56 BLUEPRINT MEDICINES CORPORATION Major Pharmaceuticals Health Care NASDAQ
409    BPOP 1/2/1998 65.43 POPULAR, INC. Major Banks Finance NASDAQ
410    BR 4/2/2007 47.48 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
411    BRC 5/18/1999 43.95 BRADY CORPORATION Miscellaneous manufacturing industries Consumer Durables NYSE
412    BREW 1/2/1998 11.3 CRAFT BREW ALLIANCE, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
413    BRG 3/28/2014 8.45 BLUEROCK RESIDENTIAL GROWTH REIT, INC. Real Estate Investment Trusts Consumer Services AMEX
414    BRK.B 1/2/1998 70.28 BERKSHIRE HATHAWAY INC. NYSE
415    BRKL 3/25/1998 48.39 BROOKLINE BANCORP, INC. Savings Institutions Finance NASDAQ
416    BRKR 7/2/2003 52.23 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
417    BRKS 1/2/1998 65.66 BROOKS AUTOMATION, INC. Industrial Machinery/Components Technology NASDAQ
418    BRO 4/29/1999 66.05 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
419    BRS 2/6/2006 42.64 BRISTOW GROUP INC Transportation Services Transportation NYSE
420    BRSS 5/23/2013 10.3 GLOBAL BRASS AND COPPER HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
421    BRX 10/30/2013 22.38 BRIXMOR PROPERTY GROUP INC. Real Estate Investment Trusts Consumer Services NYSE
422    BRY 9/14/2017 1.8 BERRY PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
423    BSET 1/2/1998 14.36 BASSETT FURNITURE INDUSTRIES, INCORPORATED Home Furnishings Consumer Durables NASDAQ
424    BSRR 6/10/1999 8.09 SIERRA BANCORP Major Banks Finance NASDAQ
425    BSTC 5/24/2004 6.16 BIOSPECIFICS TECHNOLOGIES CORP Major Pharmaceuticals Health Care NASDAQ
426    BSX 1/2/1998 89.8 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
427    BTU 4/3/2017 7.32 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
428    BTX 2/11/2010 16.91 BIOTIME, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
429    BUD 9/16/2009 41.75 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
430    BURL 10/3/2013 21.05 BURLINGTON STORES, INC. Department/Specialty Retail Stores Consumer Services NYSE
431    BUSE 10/6/1998 22.96 FIRST BUSEY CORPORATION Major Banks Finance NASDAQ
432    BV 2/24/2012 18.87 BRIGHTVIEW HOLDINGS, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
433    BW 7/2/2015 12.09 BABCOCK Building Products Capital Goods NYSE
434    BWA 1/2/1998 74.4 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
435    BWEN 3/4/2008 16.28 BROADWIND ENERGY, INC. Metal Fabrications Capital Goods NASDAQ
436    BWFG 8/20/2012 1.07 BANKWELL FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
437    BWXT 8/2/2010 31.66 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
438    BXC 12/14/2004 18.84 BLUELINX HOLDINGS INC. Wholesale Distributors Capital Goods NYSE
439    BXG 11/17/2017 1.5 BLUEGREEN VACATIONS CORPORATION Real Estate Finance NYSE
440    BXP 1/2/1998 71.21 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
441    BXS 1/2/1998 56.88 BANCORPSOUTH BANK Major Banks Finance NYSE
442    BYD 1/2/1998 70.73 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
443    BZH 1/2/1998 69.27 BEAZER HOMES USA, INC. Homebuilding Capital Goods NYSE
444    C 1/2/1998 116.8 CITIGROUP INC. Major Banks Finance NYSE
445    CAAS 8/24/2004 17.4 CHINA AUTOMOTIVE SYSTEMS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
446    CABO 6/11/2015 2.93 CABLE ONE, INC. Television Services Consumer Services NYSE
447    CAC 2/4/2002 7.7 CAMDEN NATIONAL CORPORATION Major Banks Finance NASDAQ
448    CACC 1/2/1998 21.68 CREDIT ACCEPTANCE CORPORATION Finance: Consumer Services Finance NASDAQ
449    CACH 6/3/1998 18.85 CACHE, INC. Apparel Stores Services NASDAQ
450    CACI 5/4/2009 26.89 CACI INTERNATIONAL, INC. EDP Services Technology NYSE
451    CADE 4/24/2017 5.34 CADENCE BANCORPORATION Major Banks Finance NYSE
452    CAE 1/2/1998 25.73 CAE INC Industrial Machinery/Components Miscellaneous NYSE
453    CAG 1/2/1998 92.86 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
454    CAH 1/2/1998 87.45 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
455    CAI 8/16/2002 38.99 CAI INTERNATIONAL, INC. Diversified Commercial Services Technology NYSE
456    CAKE 1/2/1998 73.98 THE CHEESECAKE FACTORY INCORPORATED Restaurants Consumer Services NASDAQ
457    CAL 5/4/1999 71.55 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
458    CALA 10/2/2014 10.11 CALITHERA BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
459    CALM 1/2/1998 42.34 CAL-MAINE FOODS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
460    CALX 3/24/2010 21.67 CALIX, INC Telecommunications Equipment Consumer Services NYSE
461    CAMP 1/2/1998 38.76 CALAMP CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
462    CAR 1/2/1998 59.15 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
463    CARA 1/31/2014 15.77 CARA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
464    CARB 8/11/2011 15.23 CARBONITE, INC. EDP Services Technology NASDAQ
465    CARO 5/14/2014 3.61 CAROLINA FINANCIAL CORPORATION Major Banks Finance NASDAQ
466    CARS 5/18/2017 6.57 CARS.COM INC. EDP Services Technology NYSE
467    CASH 3/21/2006 6.69 META FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
468    CASS 3/9/2004 6.87 CASS INFORMATION SYSTEMS, INC Business Services Miscellaneous NASDAQ
469    CASY 1/2/1998 57.22 CASEYS GENERAL STORES, INC. Automotive Aftermarket Consumer Durables NASDAQ
470    CAT 1/2/1998 98.82 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
471    CATM 12/13/2007 30.74 CARDTRONICS PLC Business Services Miscellaneous NASDAQ
472    CATO 10/16/2009 23.26 CATO CORPORATION (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
473    CATY 1/2/1998 50.61 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
474    CB 1/2/1998 86.1 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
475    CBB 5/27/2003 55.32 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
476    CBK 7/17/2002 44.09 CHRISTOPHER & BANKS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NYSE
477    CBL 1/2/1998 69.01 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
478    CBLI 7/25/2006 10.08 CLEVELAND BIOLABS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
479    CBM 1/2/1998 44.84 CAMBREX CORPORATION Major Pharmaceuticals Health Care NYSE
480    CBNK 7/20/2006 1.34 CAPITAL BANCORP, INC. Major Banks Finance NASDAQ
481    CBOE 6/15/2010 32.46 CBOE GLOBAL MARKETS, INC. NASDAQ
482    CBPX 2/5/2014 13.38 CONTINENTAL BUILDING PRODUCTS, INC. Building Materials Capital Goods NYSE
483    CBRL 1/2/1998 68.06 CRACKER BARREL OLD COUNTRY STORE, INC. Restaurants Consumer Services NASDAQ
484    CBS 1/3/2006 59.69 CBS CORPORATION Broadcasting Consumer Services NYSE
485    CBSH 1/2/1998 55.09 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
486    CBT 1/2/1998 61.01 CABOT CORPORATION Major Chemicals Basic Industries NYSE
487    CBU 1/2/1998 40.36 COMMUNITY BANK SYSTEM, INC. Major Banks Finance NYSE
488    CBZ 1/2/1998 32.09 CBIZ, INC. Business Services Miscellaneous NYSE
489    CC 6/19/2015 16.05 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
490    CCBG 1/2/1998 10.15 CAPITAL CITY BANK GROUP Major Banks Finance NASDAQ
491    CCC 1/2/1998 49.12 CHURCHILL CAPITAL CORP Business Services Finance NYSE
492    CCF 6/9/2006 5.11 CHASE CORPORATION Building Products Consumer Durables AMEX
493    CCI 4/25/2001 72.07 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
494    CCK 1/2/1998 75.43 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
495    CCL 1/2/1998 92.72 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
496    CCMP 4/5/2000 54.49 CABOT MICROELECTRONICS CORPORATION Semiconductors Technology NASDAQ
497    CCNE 10/30/2002 5.06 CNB FINANCIAL CORPORATION Major Banks Finance NASDAQ
498    CCO 11/14/2005 32.44 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
499    CCOI 3/6/2006 41.52 COGENT COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Consumer Services NASDAQ
500    CCRN 10/25/2001 36.89 CROSS COUNTRY HEALTHCARE, INC. Professional Services Technology NASDAQ
501    CCS 6/18/2014 8.6 CENTURY COMMUNITIES, INC. Homebuilding Capital Goods NYSE
502    CCU 1/2/1998 63.04 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
503    CCXI 2/8/2012 12.23 CHEMOCENTRYX, INC. Major Pharmaceuticals Health Care NASDAQ
504    CDE 1/2/1998 72.08 COEUR MINING, INC. Precious Metals Basic Industries NYSE
505    CDEV 4/15/2016 10.1 CENTENNIAL RESOURCE DEVELOPMENT, INC. Oil & Gas Production Energy NASDAQ
506    CDK 1/2/2015 15.44 CDK GLOBAL, INC. Business Services Miscellaneous NASDAQ
507    CDNS 10/31/2005 56.8 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
508    CDR 10/24/2003 39.97 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
509    CDW 8/14/2017 5.69 CDW CORPORATION Catalog/Specialty Distribution Consumer Services NASDAQ
510    CDXS 4/22/2010 13.34 CODEXIS, INC. Major Chemicals Basic Industries NASDAQ
511    CDZI 6/20/2005 12.12 CADIZ, INC. Water Supply Public Utilities NASDAQ
512    CE 1/21/2005 57.09 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
513    CECE 1/2/2015 7.48 CECO ENVIRONMENTAL CORP. Pollution Control Equipment Capital Goods NASDAQ
514    CECO 1/29/1998 64.67 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
515    CELG 1/2/1998 89.13 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
516    CEM 6/25/2010 18.99 CLEARBRIDGE MLP AND MIDSTREAM FUND INC. NYSE
517    CENT 1/2/1998 35.46 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
518    CENTA 2/6/2007 29.46 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
519    CENX 1/2/1998 63.91 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
520    CERN 1/2/1998 79.13 CERNER CORPORATION EDP Services Technology NASDAQ
521    CERS 1/2/1998 42.7 CERUS CORPORATION Medical/Dental Instruments Health Care NASDAQ
522    CETV 1/2/1998 37.67 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
523    CEVA 12/8/2003 25.11 CEVA, INC. Semiconductors Technology NASDAQ
524    CF 8/11/2005 58.5 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
525    CFFI 5/3/2006 1.75 C&F FINANCIAL CORPORATION Major Banks Finance NASDAQ
526    CFFN 4/1/1999 46.74 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
527    CFG 9/24/2014 19.22 CITIZENS FINANCIAL GROUP, INC. Major Banks Finance NYSE
528    CFMS 7/1/2015 9.27 CONFORMIS, INC. Industrial Specialties Health Care NASDAQ
529    CFNB 10/27/2004 1.18 CALIFORNIA FIRST NATIONAL BANCO Regional - Pacific Banks Financial NASDAQ
530    CFR 1/2/1998 60.27 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
531    CFX 5/8/2008 36.43 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
532    CGA 3/9/2009 13.05 CHINA GREEN AGRICULTURE, INC. Agricultural Chemicals Basic Industries NYSE
533    CGNX 1/2/1998 64.49 COGNEX CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
534    CHCO 1/2/1998 21.98 CITY HOLDING COMPANY Major Banks Finance NASDAQ
535    CHCT 5/21/2015 5.3 COMMUNITY HEALTHCARE TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
536    CHD 1/2/1998 66.56 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
537    CHDN 1/2/1998 19.82 CHURCHILL DOWNS, INCORPORATED Services-Misc. Amusement & Recreation Consumer Services NASDAQ
538    CHE 5/18/2004 35.83 CHEMED CORP. Medical/Nursing Services Health Care NYSE
539    CHEF 7/28/2011 12.8 THE CHEFS' WAREHOUSE, INC. Food Distributors Consumer Non-Durables NASDAQ
540    CHFC 1/2/1998 29.98 CHEMICAL FINANCIAL CORPORATION Major Banks Finance NASDAQ
541    CHGG 11/13/2013 17.01 CHEGG, INC. Other Consumer Services Consumer Services NYSE
542    CHH 1/2/1998 47.22 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
543    CHIC 12/6/2018 0.02 GLOBAL X MSCI CHINA COMMUNICATION SERVICES ETF NASDAQ
544    CHK 1/2/1998 91.73 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
545    CHKE 1/2/1998 16.72 CHEROKEE INC. Apparel Consumer Non-Durables NASDAQ
546    CHKP 3/3/1999 87.77 CHECK POINT SOFTWARE TECHNOLOGIES LTD. Computer Software: Prepackaged Software Technology NASDAQ
547    CHMG 5/18/2007 1.03 CHEMUNG FINANCIAL CORP Major Banks Finance NASDAQ
548    CHMI 10/4/2013 6.57 CHERRY HILL MORTGAGE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
549    CHRS 1/2/1998 50.79 COHERUS BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
550    CHRW 1/2/1998 75.47 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
551    CHS 4/11/2001 78.74 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
552    CHSP 1/26/2010 22.74 CHESAPEAKE LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
553    CHTR 9/14/2010 33.77 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
554    CHUY 7/24/2012 14.49 CHUY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
555    CI 1/2/1998 86.75 CIGNA CORPORATION Medical Specialities Health Care NYSE
556    CIA 8/22/2002 19.61 CITIZENS, INC. Life Insurance Finance NYSE
557    CIEN 1/2/1998 98.91 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
558    CIM 11/29/2007 49.68 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
559    CINF 1/2/1998 75.37 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
560    CIO 4/15/2014 7.7 CITY OFFICE REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
561    CIR 10/19/1999 27.54 CIRCOR INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
562    CIT 12/10/2009 37.75 CIT GROUP INC (DEL) Major Banks Finance NYSE
563    CIVB 5/16/2007 2.6 CIVISTA BANCSHARES, INC. Major Banks Finance NASDAQ
564    CIVI 9/17/2014 5.64 CIVITAS SOLUTIONS, INC. Medical/Nursing Services Health Care NYSE
565    CIX 3/6/1998 3.66 COMPX INTERNATIONAL INC. Industrial Machinery/Components Capital Goods AMEX
566    CIZN 11/16/2006 0.79 CITIZENS HOLDING COMPANY Major Banks Finance NASDAQ
567    CJ 3/6/2017 7.29 C&J ENERGY SERVICES, INC Oilfield Services/Equipment Energy NYSE
568    CKH 1/2/1998 41.77 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
569    CL 1/2/1998 92.16 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
570    CLB 7/10/1998 55.46 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
571    CLCT 11/5/1999 10.99 COLLECTORS UNIVERSE, INC. Business Services Miscellaneous NASDAQ
572    CLD 11/20/2009 34.56 CLOUD PEAK ENERGY INC Coal Mining Energy NYSE
573    CLDR 4/28/2017 7.64 CLOUDERA, INC. Computer Software: Prepackaged Software Technology NYSE
574    CLDT 4/16/2010 18.86 CHATHAM LODGING TRUST (REIT) Real Estate Investment Trusts Consumer Services NYSE
575    CLDX 10/1/2008 37.36 CELLDEX THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
576    CLF 1/2/1998 75.02 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
577    CLFD 1/2/2008 8.33 CLEARFIELD, INC. Telecommunications Equipment Public Utilities NASDAQ
578    CLGX 6/2/2010 31.2 CORELOGIC, INC. EDP Services Technology NYSE
579    CLH 1/2/1998 33.77 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
580    CLI 1/2/1998 66.06 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
581    CLNE 5/25/2007 46.21 CLEAN ENERGY FUELS CORP. Natural Gas Distribution Public Utilities NASDAQ
582    CLNY 6/25/2018 2.87 COLONY CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
583    CLPR 2/10/2017 1.58 CLIPPER REALTY INC. Real Estate Investment Trusts Consumer Services NYSE
584    CLR 5/15/2007 50.15 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
585    CLSD 6/2/2016 5.03 CLEARSIDE BIOMEDICAL, INC. Major Pharmaceuticals Health Care NASDAQ
586    CLUB 6/2/2006 19.69 TOWN SPORTS INTERNATIONAL HOLDINGS, INC. Hotels/Resorts Consumer Services NASDAQ
587    CLVS 11/16/2011 24.79 CLOVIS ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
588    CLW 12/17/2008 19.91 CLEARWATER PAPER CORPORATION Paper Basic Industries NYSE
589    CLX 1/2/1998 84.48 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
590    CMA 1/2/1998 82.97 COMERICA INCORPORATED Major Banks Finance NYSE
591    CMC 1/2/1998 69.77 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
592    CMCO 1/2/1998 30.29 COLUMBUS MCKINNON CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
593    CMCSA 1/2/1998 85.83 COMCAST CORPORATION Television Services Consumer Services NASDAQ
594    CMD 11/25/2008 5.92 CANTEL MEDICAL CORP. Medical/Dental Instruments Health Care NYSE
595    CME 12/6/2002 66.57 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
596    CMG 1/26/2006 53.57 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
597    CMI 12/10/2003 68.09 CUMMINS INC. Industrial Machinery/Components Energy NYSE
598    CMLS 4/9/2002 39.28 CUMULUS MEDIA INC. Broadcasting Consumer Services NASDAQ
599    CMO 1/2/1998 58.91 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
600    CMP 12/12/2003 45.86 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
601    CMPR 9/30/2005 40.73 CIMPRESS N.V Publishing Miscellaneous NASDAQ
602    CMRE 11/4/2010 20.61 COSTAMARE INC. Marine Transportation Transportation NYSE
603    CMRX 4/11/2013 15.03 CHIMERIX, INC. Major Pharmaceuticals Health Care NASDAQ
604    CMS 1/2/1998 82.98 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
605    CMT 9/3/2002 7.63 CORE MOLDING TECHNOLOGIES INC Plastic Products Consumer Non-Durables AMEX
606    CMTL 1/2/1998 46.11 COMTECH TELECOMMUNICATIONS CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
607    CNA 1/2/1998 51.86 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
608    CNAT 7/25/2013 12.17 CONATUS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
609    CNBKA 2/4/2002 2.46 CENTURY BANCORP, INC. Major Banks Finance NASDAQ
610    CNC 10/16/2003 55.91 CENTENE CORPORATION Medical Specialities Health Care NYSE
611    CNCE 2/13/2014 10.38 CONCERT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
612    CNDT 12/13/2016 8.93 CONDUENT INCORPORATED Business Services Miscellaneous NYSE
613    CNET 3/4/2010 4.87 CHINANET ONLINE HOLDINGS, INC. Computer Software: Programming, Data Processing Technology NASDAQ
614    CNK 4/24/2007 44.83 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
615    CNMD 1/2/1998 42.18 CONMED CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
616    CNO 9/12/2003 64.83 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
617    CNOB 2/12/2013 7.16 CONNECTONE BANCORP, INC. Major Banks Finance NASDAQ
618    CNP 10/1/2002 73.4 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
619    CNS 8/16/2004 33.19 COHEN & STEERS INC Investment Managers Finance NYSE
620    CNSL 7/22/2005 37.22 CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
621    CNTY 1/2/1998 14.71 CENTURY CASINOS, INC. Hotels/Resorts Consumer Services NASDAQ
622    CNX 4/30/1999 74.5 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
623    CNXN 5/1/2007 14.37 PC CONNECTION, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
624    CODI 5/18/2006 27.86 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
625    COF 1/2/1998 89.39 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
626    COG 1/2/1998 73.65 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
627    COHR 1/2/1998 47.75 COHERENT, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
628    COHU 1/2/1998 38.75 COHU, INC. Electrical Products Capital Goods NASDAQ
629    COKE 1/2/1998 12.28 COCA-COLA CONSOLIDATED, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
630    COLB 1/2/1998 37.72 COLUMBIA BANKING SYSTEM, INC. Major Banks Finance NASDAQ
631    COLL 5/7/2015 10.11 COLLEGIUM PHARMACEUTICAL, INC. Major Pharmaceuticals Health Care NASDAQ
632    COLM 3/27/1998 50.09 COLUMBIA SPORTSWEAR COMPANY Apparel Consumer Non-Durables NASDAQ
633    COMM 10/28/2013 21.21 COMMSCOPE HOLDING COMPANY, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
634    CONE 8/19/2016 9.8 CYRUSONE INC Real Estate Investment Trusts Consumer Services NASDAQ
635    CONN 11/25/2003 41.39 CONN'S, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
636    COO 1/2/1998 64.33 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
637    COP 9/3/2002 77.17 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
638    COR 9/23/2010 21.89 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
639    CORE 12/2/2005 23.15 CORE-MARK HOLDING COMPANY, INC. Food Distributors Consumer Non-Durables NASDAQ
640    CORP 9/21/2010 3.27 PIMCO INVESTMENT GRADE CORPORAT PIMCO Intermediate-Term Bond NYSE
641    CORR 5/16/2007 13.41 CORENERGY INFRASTRUCTURE TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
642    CORT 4/14/2004 24.6 CORCEPT THERAPEUTICS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
643    COST 1/2/1998 96.33 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
644    COTY 6/13/2013 24.17 COTY INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
645    COUP 3/7/2014 13.08 COUPA SOFTWARE INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
646    COWN 7/13/2006 29.9 COWEN INC. Investment Bankers/Brokers/Service Finance NASDAQ
647    CPA 12/15/2005 42.8 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
648    CPB 1/2/1998 85.73 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
649    CPE 4/22/1998 48.74 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
650    CPF 12/31/2002 34.81 CPB INC. Major Banks Finance NYSE
651    CPK 1/2/1998 14.07 CHESAPEAKE UTILITIES CORPORATION Oil & Gas Production Public Utilities NYSE
652    CPRT 1/2/1998 67.75 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
653    CPRX 11/15/2006 19.22 CATALYST PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
654    CPS 10/17/2013 8.17 COOPER-STANDARD HOLDINGS INC. Auto Parts:O.E.M. Capital Goods NYSE
655    CPSI 5/21/2002 28.72 COMPUTER PROGRAMS AND SYSTEMS, INC. EDP Services Technology NASDAQ
656    CPSS 1/2/1998 11.72 CONSUMER PORTFOLIO SERVICES, INC. Finance: Consumer Services Finance NASDAQ
657    CPST 6/30/2000 57.42 CAPSTONE TURBINE CORPORATION Industrial Machinery/Components Energy NASDAQ
658    CPT 1/2/1998 62.35 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
659    CPWR 1/2/1998 72.78 COMPUWARE CORPORATION Application Software Technology NASDAQ
660    CR 1/2/1998 60.33 CRANE CO. Metal Fabrications Capital Goods NYSE
661    CRAI 4/24/1998 21.56 CRA INTERNATIONAL,INC. Other Consumer Services Miscellaneous NASDAQ
662    CRAY 4/6/2000 48 CRAY INC Computer Manufacturing Technology NASDAQ
663    CRBP 4/16/2015 9.21 CORBUS PHARMACEUTICALS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
664    CRC 11/13/2014 18.21 CALIFORNIA RESOURCES CORPORATION Oil & Gas Production Energy NYSE
665    CRCM 1/24/2014 10.02 CARE.COM, INC. Other Consumer Services Consumer Services NYSE
666    CRD.B 1/2/1998 16.05 CRAWFORD & COMPANY NYSE
667    CREE 1/2/1998 87.57 CREE, INC. Semiconductors Technology NASDAQ
668    CRI 10/28/2003 54.69 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
669    CRIS 8/1/2000 37.78 CURIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
670    CRK 1/2/1998 63.45 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
671    CRL 6/23/2000 61.1 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
672    CRM 6/23/2004 67.21 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
673    CRMT 5/10/2002 21.27 AMERICA'S CAR-MART, INC. Automotive Aftermarket Consumer Durables NASDAQ
674    CROX 2/8/2006 53.87 CROCS, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
675    CRR 5/24/2000 53.31 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
676    CRS 1/2/1998 59.91 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
677    CRUS 1/2/1998 78.6 CIRRUS LOGIC, INC. Semiconductors Technology NASDAQ
678    CRVL 1/2/1998 16.52 CORVEL CORP. Specialty Insurers Finance NASDAQ
679    CRVS 3/23/2016 2.87 CORVUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
680    CRY 1/2/1998 36.75 CRYOLIFE, INC. Medical/Dental Instruments Health Care NYSE
681    CRZO 1/2/1998 59.23 CARRIZO OIL & GAS, INC. Oil & Gas Production Energy NASDAQ
682    CSA 7/8/2015 0.17 VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF NASDAQ
683    CSCO 1/2/1998 119.14 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
684    CSFL 1/4/2005 18.93 CENTERSTATE BANK CORPORATION Major Banks Finance NASDAQ
685    CSGP 8/2/1999 38.65 COSTAR GROUP, INC. Business Services Miscellaneous NASDAQ
686    CSGS 1/2/1998 60.22 CSG SYSTEMS INTERNATIONAL, INC. EDP Services Technology NASDAQ
687    CSII 2/26/2009 19.97 CARDIOVASCULAR SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
688    CSL 1/2/1998 57.75 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
689    CSLT 3/14/2014 13.08 CASTLIGHT HEALTH, INC. EDP Services Technology NYSE
690    CSOD 3/17/2011 25.76 CORNERSTONE ONDEMAND, INC. Computer Software: Prepackaged Software Technology NASDAQ
691    CSS 1/2/1998 14.24 CSS INDUSTRIES, INC. Consumer: Greeting Cards Consumer Services NYSE
692    CSTE 3/22/2012 15.76 CAESARSTONE LTD. Building Materials Capital Goods NASDAQ
693    CSTR 9/22/2016 1.43 CAPSTAR FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
694    CSU 1/2/1998 26.93 CAPITAL SENIOR LIVING CORPORATION Hospital/Nursing Management Health Care NYSE
695    CSV 5/8/1998 17.68 CARRIAGE SERVICES, INC. Other Consumer Services Consumer Services NYSE
696    CSWC 1/2/1998 7.23 CAPITAL SOUTHWEST CORPORATION Textiles Consumer Non-Durables NASDAQ
697    CSWI 9/30/2015 3.37 CSW INDUSTRIALS, INC. Home Furnishings Basic Industries NASDAQ
698    CSX 1/2/1998 90.19 CSX CORPORATION Railroads Transportation NASDAQ
699    CTAS 1/2/1998 79.77 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
700    CTB 1/2/1998 73.06 COOPER TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NYSE
701    CTBI 1/2/1998 16.04 COMMUNITY TRUST BANCORP, INC. Major Banks Finance NASDAQ
702    CTBK 6/9/1999 7.88 CITY BANK OTC MARKETS
703    CTIC 1/2/1998 63.84 CTI BIOPHARMA CORP. Major Pharmaceuticals Health Care NASDAQ
704    CTL 1/2/1998 87.19 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
705    CTLT 7/31/2014 16.78 CATALENT, INC. Major Pharmaceuticals Health Care NYSE
706    CTMX 10/8/2015 7.44 CYTOMX THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
707    CTO 1/5/1998 7.29 CONSOLIDATED-TOMOKA LAND CO. Real Estate Finance AMEX
708    CTR 8/3/2012 10.83 CLEARBRIDGE MLP AND MIDSTREAM TOTAL RETURN FUND IN NYSE
709    CTRE 8/18/2016 8.61 CARETRUST REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
710    CTRL 8/2/2013 14.45 CONTROL4 CORPORATION Electrical Products Capital Goods NASDAQ
711    CTRN 5/18/2005 28.36 CITI TRENDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
712    CTS 1/2/1998 40.11 CTS CORPORATION Electrical Products Technology NYSE
713    CTSH 6/19/1998 79.31 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
714    CTT 12/12/2013 10.45 CATCHMARK TIMBER TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
715    CTV 9/30/2014 2.95 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
716    CTWS 1/2/1998 11.01 CONNECTICUT WATER SERVICE, INC. Water Supply Public Utilities NASDAQ
717    CTXS 1/2/1998 93.95 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
718    CUB 1/2/1998 36.43 CUBIC CORPORATION Industrial Machinery/Components Capital Goods NYSE
719    CUBE 5/1/2007 46.72 CUBESMART Real Estate Investment Trusts Consumer Services NYSE
720    CUBI 4/11/2012 12.01 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
721    CUTR 3/31/2004 23.48 CUTERA, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
722    CUZ 1/2/1998 62.61 COUSINS PROPERTIES INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
723    CVA 10/5/2005 55.85 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
724    CVBF 6/12/2001 50.84 CVB FINANCIAL CORPORATION Major Banks Finance NASDAQ
725    CVCO 7/1/2003 12.52 CAVCO INDUSTRIES, INC. Homebuilding Basic Industries NASDAQ
726    CVCY 5/1/2006 2.45 CENTRAL VALLEY COMMUNITY BANCORP Major Banks Finance NASDAQ
727    CVGI 8/9/2004 28.56 COMMERCIAL VEHICLE GROUP, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
728    CVGW 7/23/2002 18.28 CALAVO GROWERS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
729    CVI 10/23/2007 41.58 CVR ENERGY INC. Integrated oil Companies Energy NYSE
730    CVLT 9/22/2006 41.51 COMMVAULT SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
731    CVLY 10/16/2006 1.44 CODORUS VALLEY BANCORP, INC Savings Institutions Finance NASDAQ
732    CVNA 4/28/2017 6.63 CARVANA CO. Automotive Aftermarket Consumer Durables NYSE
733    CVRS 9/12/2014 7.96 CORINDUS VASCULAR ROBOTICS, INC. Medical/Dental Instruments Health Care AMEX
734    CVS 1/2/1998 92.55 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
735    CVTI 1/2/1998 19.58 COVENANT TRANSPORTATION GROUP, INC. Trucking Freight/Courier Services Transportation NASDAQ
736    CVX 10/10/2001 82.19 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
737    CW 1/2/1998 43.07 CURTISS-WRIGHT CORPORATION Industrial Machinery/Components Technology NYSE
738    CWCO 3/8/1999 20.69 CONSOLIDATED WATER CO. LTD. Water Supply Public Utilities NASDAQ
739    CWH 10/7/2016 8.17 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
740    CWST 1/2/1998 31.97 CASELLA WASTE SYSTEMS, INC. Environmental Services Public Utilities NASDAQ
741    CWT 1/2/1998 38.4 CALIFORNIA WATER SERVICE GROUP HOLDING Water Supply Public Utilities NYSE
742    CXO 8/3/2007 49.46 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
743    CXP 10/10/2013 18.99 COLUMBIA PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
744    CXW 10/2/2000 62.22 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
745    CY 1/2/1998 93.03 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
746    CYBE 1/2/1998 11.59 CYBEROPTICS CORPORATION Electronic Components Capital Goods NASDAQ
747    CYH 6/9/2000 69.36 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
748    CYTK 4/30/2004 32.2 CYTOKINETICS, INCORPORATED Major Pharmaceuticals Health Care NASDAQ
749    CYTX 12/19/2005 27.13 CYTORI THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
750    CZNC 1/13/2005 5.79 CITIZENS & NORTHERN CORP Major Banks Finance NASDAQ
751    CZR 2/8/2012 25.48 CAESARS ENTERTAINMENT CORPORATION Hotels/Resorts Consumer Services NASDAQ
752    D 1/2/1998 87.21 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
753    DAKT 1/2/1998 42.48 DAKTRONICS, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
754    DAL 5/3/2007 56.3 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
755    DAN 2/1/2008 47.09 DANA INCORPORATED Auto Parts:O.E.M. Capital Goods NYSE
756    DAR 1/2/1998 51.72 DARLING INGREDIENTS INC. Packaged Foods Consumer Non-Durables NYSE
757    DATA 5/17/2013 23.16 TABLEAU SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
758    DBD 1/2/1998 70.91 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
759    DCI 1/2/1998 61.44 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
760    DCO 1/2/1998 21.3 DUCOMMUN INCORPORATED Military/Government/Technical Capital Goods NYSE
761    DCOM 6/15/1998 38.08 DIME COMMUNITY BANCSHARES, INC. Savings Institutions Finance NASDAQ
762    DCP 1/23/2017 6.27 DCP MIDSTREAM LP Natural Gas Distribution Public Utilities NYSE
763    DCTH 5/2/2002 59.13 DELCATH SYSTEMS, INC. Drug Delivery Healthcare NASDAQ
764    DDD 1/2/1998 47.98 3D SYSTEMS CORPORATION Computer Software: Prepackaged Software Technology NYSE
765    DDE 5/3/2002 13.96 DOVER DOWNS GAMING & ENTERTAINMENT INC Hotels/Resorts Consumer Services NYSE
766    DDMX 3/14/2005 6.12 DD3 ACQUISITION CORP. Business Services Finance NASDAQ
767    DDS 1/2/1998 75.14 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
768    DE 1/2/1998 91.63 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
769    DEA 2/6/2015 10.37 EASTERLY GOVERNMENT PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
770    DECK 1/2/1998 60.07 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
771    DEI 10/25/2006 49.88 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
772    DELL 1/2/1998 80.9 DELL TECHNOLOGIES INC. Computer Manufacturing Technology NYSE
773    DENN 5/10/2005 39.39 DENNY'S CORPORATION Restaurants Consumer Services NASDAQ
774    DERM 10/3/2014 10.75 DERMIRA, INC. Major Pharmaceuticals Health Care NASDAQ
775    DEST 12/9/2008 11.71 DESTINATION MATERNITY CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
776    DF 1/2/1998 79.24 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
777    DFIN 9/26/2016 5.92 DONNELLEY FINANCIAL SOLUTIONS, INC. Other Consumer Services Consumer Services NYSE
778    DFRG 7/27/2012 14.05 DEL FRISCO'S RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
779    DFS 7/2/2007 52.8 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
780    DG 11/13/2009 39.87 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
781    DGICA 7/3/2003 9.9 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
782    DGII 1/2/1998 29.92 DIGI INTERNATIONAL INC. Computer Communications Equipment Technology NASDAQ
783    DGX 1/16/2018 4.53 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
784    DHI 1/2/1998 83.83 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
785    DHIL 8/29/2002 3.43 DIAMOND HILL INVESTMENT GROUP, INC. Investment Managers Finance NASDAQ
786    DHR 1/2/1998 84.63 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
787    DHT 10/12/2015 13.23 DHT HOLDINGS, INC. Marine Transportation Transportation NYSE
788    DHX 7/26/2007 26.59 DHI GROUP, INC. Business Services Miscellaneous NYSE
789    DIN 6/2/2008 28.52 DINE BRANDS GLOBAL, INC. Restaurants Consumer Services NYSE
790    DIOD 6/19/2000 45.8 DIODES INCORPORATED Semiconductors Technology NASDAQ
791    DIS 1/2/1998 99.49 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
792    DISCA 7/21/2005 59.86 DISCOVERY, INC. Television Services Consumer Services NASDAQ
793    DISCK 9/18/2008 41.13 DISCOVERY, INC. Television Services Consumer Services NASDAQ
794    DISH 1/2/1998 88.83 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
795    DJCO 1/16/1998 0.59 DAILY JOURNAL CORP. (S.C.) Newspapers/Magazines Consumer Services NASDAQ
796    DK 5/4/2006 44.5 DELEK US HOLDINGS, INC. Integrated oil Companies Energy NYSE
797    DKS 10/16/2002 66.73 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
798    DLA 7/3/2000 5.37 DELTA APPAREL, INC. Apparel Consumer Non-Durables AMEX
799    DLB 2/17/2005 48.15 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
800    DLPH 11/17/2011 30.14 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
801    DLR 10/29/2004 56.19 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
802    DLTH 11/20/2015 7.9 DULUTH HOLDINGS INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
803    DLTR 1/2/1998 85.26 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
804    DLX 1/2/1998 65.31 DELUXE CORPORATION Publishing Consumer Durables NYSE
805    DM 10/15/2014 9.84 DOLAN COMPANY (THE) COMMON STOC Publishing - Periodicals Services NYSE
806    DMAN 8/10/2007 10.37 DEMANDTEC/INC NASDAQ
807    DMRC 6/10/2005 13.34 DIGIMARC CORPORATION EDP Services Technology NASDAQ
808    DNB 1/2/1998 62.86 DUN & BRADSTREET CORPORATION (T Information & Delivery Services Technology NYSE
809    DNBF 9/13/2004 0.64 DNB FINANCIAL CORP Major Banks Finance NASDAQ
810    DNKN 7/27/2011 30.54 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
811    DNOW 6/2/2014 19.62 NOW INC. Metal Fabrications Energy NYSE
812    DNR 1/2/1998 72.65 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
813    DO 1/2/1998 87.81 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
814    DOC 7/19/2013 20.32 PHYSICIANS REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
815    DOOR 9/9/2013 12.01 MASONITE INTERNATIONAL CORPORATION Forest Products Basic Industries NYSE
816    DORM 5/26/2006 21.16 DORMAN PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
817    DOV 1/2/1998 83.04 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
818    DOX 6/19/1998 74.42 AMDOCS LIMITED EDP Services Technology NASDAQ
819    DPLO 10/10/2014 15.68 DIPLOMAT PHARMACY, INC. Medical/Nursing Services Health Care NYSE
820    DPZ 7/13/2004 55.69 DOMINO'S PIZZA INC Food Distributors Consumer Non-Durables NYSE
821    DRE 1/2/1998 78.28 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
822    DRH 5/26/2005 55.5 DIAMONDROCK HOSPITALITY COMPANY Real Estate Investment Trusts Consumer Services NYSE
823    DRI 1/2/1998 82.07 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
824    DRIV 4/17/2018 0.13 GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF NASDAQ
825    DRQ 1/2/1998 54.21 DRIL-QUIP, INC. Metal Fabrications Energy NYSE
826    DRRX 9/28/2000 34.78 DURECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
827    DS 5/2/2007 36.84 DRIVE SHACK INC. Real Estate Investment Trusts Consumer Services NYSE
828    DSKE 10/12/2015 4.35 DASEKE, INC. Transportation Services Consumer Services NASDAQ
829    DSL 4/26/2013 16.71 DOUBLELINE INCOME SOLUTIONS FUND NYSE
830    DSPG 1/2/1998 36.83 DSP GROUP, INC. Semiconductors Technology NASDAQ
831    DSW 6/29/2005 52.37 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
832    DTE 1/2/1998 80.32 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
833    DTV 10/21/2016 0.39 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
834    DUK 1/2/1998 90.78 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
835    DUSA 1/12/2017 0.35 DAVIS SELECT U.S. EQUITY ETF NASDAQ
836    DVA 10/9/2000 68.71 DAVITA INC. Hospital/Nursing Management Health Care NYSE
837    DVAX 2/19/2004 37.2 DYNAVAX TECHNOLOGIES CORPORATION Major Pharmaceuticals Health Care NASDAQ
838    DVD 1/16/2018 0.15 DOVER MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
839    DVN 10/12/2004 64.55 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
840    DWSN 1/2/1998 25.56 DAWSON GEOPHYSICAL COMPANY Oil & Gas Production Energy NASDAQ
841    DX 1/2/1998 29.31 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
842    DXC 3/31/2017 7.95 DXC TECHNOLOGY COMPANY EDP Services Technology NYSE
843    DXCM 4/14/2005 44.28 DEXCOM, INC. Medical/Dental Instruments Health Care NASDAQ
844    DXLG 8/12/2002 29.49 DESTINATION XL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
845    DXPE 5/7/1998 26.35 DXP ENTERPRISES, INC. Industrial Machinery/Components Capital Goods NASDAQ
846    DY 1/2/1998 61.01 DYCOM INDUSTRIES, INC. Water Supply Basic Industries NYSE
847    EA 1/2/1998 92.92 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
848    EARN 5/1/2013 6.69 ELLINGTON RESIDENTIAL MORTGAGE REIT Real Estate Investment Trusts Consumer Services NYSE
849    EAT 1/2/1998 78.97 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
850    EBAY 9/24/1998 104.54 EBAY INC. Business Services Miscellaneous NASDAQ
851    EBF 1/2/1998 32.73 ENNIS, INC. Office Equipment/Supplies/Services Consumer Services NYSE
852    EBIX 7/12/2000 31.77 EBIX, INC. EDP Services Technology NASDAQ
853    EBS 11/15/2006 33.67 EMERGENT BIOSOLUTIONS, INC. Major Pharmaceuticals Health Care NYSE
854    EBSB 1/23/2008 12.17 MERIDIAN BANCORP, INC. Major Banks Finance NASDAQ
855    EBTC 6/1/2006 2.41 ENTERPRISE BANCORP INC Major Banks Finance NASDAQ
856    ECHO 10/2/2009 20.62 ECHO GLOBAL LOGISTICS, INC. Oil Refining/Marketing Transportation NASDAQ
857    ECL 1/2/1998 80.49 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
858    ECOL 1/5/1998 28.62 US ECOLOGY, INC. Environmental Services Public Utilities NASDAQ
859    ECOM 5/23/2013 11.6 CHANNELADVISOR CORPORATION Computer Software: Prepackaged Software Technology NYSE
860    ECPG 7/22/2003 33.62 ENCORE CAPITAL GROUP INC Finance Companies Finance NASDAQ
861    ECR 6/20/2014 15.87 ECLIPSE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
862    ED 1/2/1998 84 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
863    EDGE 10/1/2015 4.33 EDGE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
864    EDIT 1/20/2016 10.88 EDITAS MEDICINE, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
865    EE 12/4/2002 43.84 EL PASO ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
866    EEFT 1/2/1998 48.92 EURONET WORLDWIDE, INC. Investment Bankers/Brokers/Service Finance NASDAQ
867    EEX 4/28/2017 3.56 EMERALD EXPOSITIONS EVENTS, INC. Business Services Miscellaneous NYSE
868    EFII 1/2/1998 64.7 ELECTRONICS FOR IMAGING, INC. Computer Communications Equipment Technology NASDAQ
869    EFSC 2/8/2005 12.21 ENTERPRISE FINANCIAL SERVICES CORPORATION Major Banks Finance NASDAQ
870    EFX 1/2/1998 75.95 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
871    EGAN 5/16/2007 7.64 EGAIN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
872    EGBN 8/27/2001 13.86 EAGLE BANCORP, INC. Major Banks Finance NASDAQ
873    EGHT 1/2/1998 46.25 8X8 INC EDP Services Technology NYSE
874    EGLE 6/28/2005 38.1 EAGLE BULK SHIPPING INC. Marine Transportation Transportation NASDAQ
875    EGOV 7/15/1999 47.12 NIC INC. Business Services Miscellaneous NASDAQ
876    EGP 1/2/1998 39.98 EASTGROUP PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
877    EGRX 2/12/2014 12.07 EAGLE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
878    EGY 1/2/1998 41.11 VAALCO ENERGY, INC. Oil & Gas Production Energy NYSE
879    EHTH 10/20/2006 28.89 EHEALTH, INC. Specialty Insurers Finance NASDAQ
880    EIG 1/31/2007 29.08 EMPLOYERS HOLDINGS INC Property-Casualty Insurers Finance NYSE
881    EIGI 10/25/2013 15.44 ENDURANCE INTERNATIONAL GROUP HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
882    EIX 1/2/1998 84.63 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
883    EL 1/2/1998 82.94 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
884    ELF 9/22/2016 7.52 E.L.F. BEAUTY, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
885    ELGX 6/3/2002 34.75 ENDOLOGIX, INC. Medical/Dental Instruments Health Care NASDAQ
886    ELLI 4/15/2011 22.82 ELLIE MAE, INC. Computer Software: Prepackaged Software Technology NYSE
887    ELS 11/23/2004 43.3 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
888    ELVT 4/6/2017 3.24 ELEVATE CREDIT, INC. Finance: Consumer Services Finance NYSE
889    ELY 1/2/1998 73.94 CALLAWAY GOLF COMPANY Recreational Products/Toys Consumer Non-Durables NYSE
890    EMAN 3/12/2007 7.28 EMAGIN CORPORATION Semiconductors Technology AMEX
891    EMCI 1/2/1998 10.34 EMC INSURANCE GROUP INC. Property-Casualty Insurers Finance NASDAQ
892    EME 11/16/2000 54.71 EMCOR GROUP, INC. Engineering & Construction Capital Goods NYSE
893    EMKR 1/2/1998 46.7 EMCORE CORPORATION Semiconductors Technology NASDAQ
894    EML 1/2/1998 3.74 EASTERN COMPANY (THE) Industrial Machinery/Components Capital Goods NASDAQ
895    EMN 1/2/1998 81.12 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
896    EMR 1/2/1998 91.35 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
897    ENDP 7/18/2000 69.66 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
898    ENFC 10/1/2014 0.95 ENTEGRA FINANCIAL CORP. Banks Finance NASDAQ
899    ENG 6/17/2002 15.62 ENGLOBAL CORPORATION Military/Government/Technical Consumer Services NASDAQ
900    ENPH 3/30/2012 19.9 ENPHASE ENERGY, INC. Semiconductors Technology NASDAQ
901    ENR 7/1/2015 13.16 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
902    ENS 8/2/2004 42.33 ENERSYS Telecommunications Equipment Consumer Non-Durables NYSE
903    ENSG 11/9/2007 22.21 THE ENSIGN GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
904    ENT 2/1/2013 14.81 GLOBAL EAGLE ENTERTAINMENT INC. Telecommunications Equipment Consumer Services NASDAQ
905    ENTA 3/21/2013 14.35 ENANTA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
906    ENTG 7/11/2000 64.67 ENTEGRIS, INC. Plastic Products Consumer Non-Durables NASDAQ
907    ENTR 11/8/2017 0.12 ENTROPIC COMMUNICATIONS, INC. Semiconductor - Broad Line Technology NASDAQ
908    ENV 7/29/2010 18.63 ENVESTNET, INC Business Services Miscellaneous NYSE
909    ENVA 11/13/2014 10.45 ENOVA INTERNATIONAL, INC. Finance: Consumer Services Finance NYSE
910    ENZ 12/16/1999 38.27 ENZO BIOCHEM, INC. Medical Specialities Health Care NYSE
911    ENZN 1/2/1998 56.67 ENZON PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
912    EOG 1/2/1998 85.05 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
913    EPAM 2/8/2012 20.09 EPAM SYSTEMS, INC. EDP Services Technology NYSE
914    EPAY 2/12/1999 39.33 BOTTOMLINE TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NASDAQ
915    EPC 4/4/2000 64.58 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
916    EPE 5/16/2007 25.99 EP ENERGY CORPORATION Oil & Gas Production Energy NYSE
917    EPM 7/17/2006 13.31 EVOLUTION PETROLEUM CORPORATION, INC. Oil & Gas Production Energy AMEX
918    EPR 1/2/1998 51.48 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
919    EPZM 5/31/2013 16.29 EPIZYME, INC. Major Pharmaceuticals Health Care NASDAQ
920    EQBK 11/11/2015 2.34 EQUITY BANCSHARES, INC. Major Banks Finance NASDAQ
921    EQC 1/2/1998 71.45 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
922    EQIX 8/11/2000 60.51 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
923    EQR 1/2/1998 80.22 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
924    EQT 1/2/1998 73.06 EQT CORPORATION Oil & Gas Production Energy NYSE
925    ERA 1/22/2013 8.59 ERA GROUP, INC. Transportation Services Transportation NYSE
926    ERI 8/10/2005 14.54 ELDORADO RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
927    ERIE 1/2/1998 20.16 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
928    ERII 7/2/2008 25.5 ENERGY RECOVERY, INC. Industrial Machinery/Components Technology NASDAQ
929    EROS 11/14/2013 12.06 EROS INTERNATIONAL PLC Movies/Entertainment Consumer Services NYSE
930    ES 11/15/2007 45 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
931    ESCA 1/2/2015 1.36 ESCALADE, INCORPORATED Recreational Products/Toys Consumer Non-Durables NASDAQ
932    ESE 1/2/1998 35.63 ESCO TECHNOLOGIES INC. Telecommunications Equipment Consumer Durables NYSE
933    ESGR 9/30/2002 8.34 ENSTAR GROUP LIMITED Property-Casualty Insurers Finance NASDAQ
934    ESI 1/2/1998 64.8 ELEMENT SOLUTIONS INC. Major Chemicals Basic Industries NYSE
935    ESIO 8/21/2003 37.01 ELECTRO SCIENTIFIC INDUSTRIES, Industrial Electrical Equipment Industrial Goods NASDAQ
936    ESL 1/2/1998 46.02 ESTERLINE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NYSE
937    ESND 5/4/2007 32.56
938    ESNT 10/31/2013 17.62 ESSENT GROUP LTD. Property-Casualty Insurers Finance NYSE
939    ESPR 6/26/2013 16.34 ESPERION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
940    ESRT 10/2/2013 20.96 EMPIRE STATE REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
941    ESS 1/2/1998 54.56 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
942    ESSA 4/4/2007 6.06 ESSA BANCORP, INC. Banks Finance NASDAQ
943    ESTE 5/16/2007 5.72 EARTHSTONE ENERGY, INC. Oil & Gas Production Energy NYSE
944    ESV 1/2/1998 89.54 ENSCO PLC Oil & Gas Production Energy NYSE
945    ESXB 5/16/2007 2.37 COMMUNITY BANKERS TRUST CORPORATION. Major Banks Finance NASDAQ
946    ET 3/22/2012 29.98 ENERGY TRANSFER L.P. Natural Gas Distribution Public Utilities NYSE
947    ETFC 2/15/2001 83.54 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
948    ETH 1/2/1998 57.98 ETHAN ALLEN INTERIORS INC. Home Furnishings Consumer Durables NYSE
949    ETM 1/29/1999 48.19 ENTERCOM COMMUNICATIONS CORP. Broadcasting Consumer Services NYSE
950    ETN 1/2/1998 82.35 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
951    ETR 1/2/1998 82.48 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
952    ETSY 4/16/2015 16.03 ETSY, INC. Business Services Miscellaneous NASDAQ
953    EV 1/2/1998 68.66 EATON VANCE CORPORATION Investment Managers Finance NYSE
954    EVBG 9/16/2016 6.16 EVERBRIDGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
955    EVBN 5/8/2006 0.96 EVANS BANCORP, INC. Major Banks Finance AMEX
956    EVC 8/2/2000 44.98 ENTRAVISION COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
957    EVER 5/3/2012 17.43 EVERQUOTE, INC. Computer Software: Programming, Data Processing Technology NASDAQ
958    EVH 6/5/2015 11.94 EVOLENT HEALTH, INC Other Consumer Services Consumer Services NYSE
959    EVI 12/1/2009 2.28 EVI INDUSTRIES, INC. Other Consumer Services Consumer Services AMEX
960    EVR 8/14/2006 36.16 EVERCORE INC. Investment Managers Finance NYSE
961    EVRI 5/8/2007 34.99 EVERI HOLDINGS INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
962    EVTC 4/12/2013 17.56 EVERTEC, INC. EDP Services Technology NYSE
963    EW 4/3/2000 70.72 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
964    EWBC 2/8/1999 64.89 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
965    EXAS 2/1/2001 43.62 EXACT SCIENCES CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
966    EXC 10/23/2000 81.19 EXELON CORPORATION Power Generation Public Utilities NYSE
967    EXEL 4/17/2000 63.15 EXELIXIS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
968    EXLS 10/20/2006 24.14 EXLSERVICE HOLDINGS, INC. Business Services Miscellaneous NASDAQ
969    EXP 2/2/2004 54.61 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
970    EXPD 1/2/1998 77.88 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
971    EXPE 8/9/2005 61.24 EXPEDIA GROUP, INC. Transportation Services Consumer Services NASDAQ
972    EXPO 3/9/1998 22 EXPONENT, INC. Professional Services Consumer Services NASDAQ
973    EXPR 5/13/2010 34.86 EXPRESS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
974    EXR 8/16/2004 52.63 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
975    EXTN 11/4/2015 7.01 EXTERRAN CORPORATION Diversified Commercial Services Technology NYSE
976    EXTR 4/9/1999 68.97 EXTREME NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
977    EZPW 1/2/1998 47.28 EZCORP, INC. Other Specialty Stores Consumer Services NASDAQ
978    F 3/13/2007 70.92 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
979    FAF 5/28/2010 32.74 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
980    FALC 8/23/2001 22.16 FALCONSTOR SOFTWARE, INC. Application Software Technology NASDAQ
981    FANG 10/12/2012 25.38 DIAMONDBACK ENERGY, INC. Oil & Gas Production Energy NASDAQ
982    FARM 1/6/1998 11.23 FARMER BROTHERS COMPANY Packaged Foods Consumer Non-Durables NASDAQ
983    FARO 1/2/1998 33.28 FARO TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
984    FAST 1/2/1998 81.38 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
985    FATE 10/1/2013 8.78 FATE THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
986    FB 5/18/2012 48.83 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
987    FBC 7/13/2001 51.45 FLAGSTAR BANCORP, INC. Savings Institutions Finance NYSE
988    FBHS 10/4/2011 30.26 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
989    FBIO 11/17/2011 11.64 FORTRESS BIOTECH, INC. Major Pharmaceuticals Health Care NASDAQ
990    FBIZ 9/8/2006 2.33 FIRST BUSINESS FINANCIAL SERVICES, INC. Major Banks Finance NASDAQ
991    FBK 9/16/2016 2.96 FB FINANCIAL CORPORATION Major Banks Finance NYSE
992    FBM 3/30/2011 3.65 FOUNDATION BUILDING MATERIALS, INC. RETAIL: Building Materials Consumer Services NYSE
993    FBMS 5/30/2006 1.4 THE FIRST BANCSHARES, INC. Major Banks Finance NASDAQ
994    FBNC 1/2/1998 14.24 FIRST BANCORP Major Banks Finance NASDAQ
995    FBP 1/2/1998 55.57 FIRST BANCORP. Major Banks Finance NYSE
996    FC 1/2/1998 11.18 FRANKLIN COVEY COMPANY Other Consumer Services Consumer Services NYSE
997    FCAL 5/1/2007 2.69 FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF NASDAQ
998    FCBC 3/1/2001 12.48 FIRST COMMUNITY BANKSHARES, INC. Major Banks Finance NASDAQ
999    FCEL 6/7/2000 67.04 FUELCELL ENERGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1000    FCF 1/2/1998 49.96 FIRST COMMONWEALTH FINANCIAL CORPORATION Major Banks Finance NYSE
1001    FCFS 1/22/1999 43.31 FIRSTCASH, INC. Other Specialty Stores Consumer Services NASDAQ
1002    FCN 8/16/2001 54.36 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
1003    FCNCA 1/2/1998 8.2 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
1004    FCPT 11/10/2015 9.88 FOUR CORNERS PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1005    FCSC 10/21/2009 8.7 FIBROCELL SCIENCE INC. Major Pharmaceuticals Health Care NASDAQ
1006    FCX 1/2/1998 97.63 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
1007    FDC 1/2/1998 53.33 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
1008    FDEF 1/2/1998 8.24 FIRST DEFIANCE FINANCIAL CORP. Savings Institutions Finance NASDAQ
1009    FDP 1/2/1998 49.1 FRESH DEL MONTE PRODUCE, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
1010    FDS 1/2/1998 59.42 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
1011    FDUS 6/21/2011 8.69 FIDUS INVESTMENT CORPORATION NASDAQ
1012    FDX 1/2/1998 91.56 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
1013    FE 1/2/1998 84.49 FIRSTENERGY CORP. Electric Utilities: Central Public Utilities NYSE
1014    FELE 1/2/1998 32.32 FRANKLIN ELECTRIC CO., INC. Metal Fabrications Consumer Durables NASDAQ
1015    FET 4/12/2012 24.83 FORUM ENERGY TECHNOLOGIES, INC. Metal Fabrications Energy NYSE
1016    FEYE 9/20/2013 26.02 FIREEYE, INC. Computer peripheral equipment Technology NASDAQ
1017    FF 3/23/2011 14.03 FUTUREFUEL CORP. Major Chemicals Basic Industries NYSE
1018    FFBC 1/2/1998 40.66 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
1019    FFG 1/2/1998 20.8 FBL FINANCIAL GROUP, INC. Life Insurance Finance NYSE
1020    FFIC 1/2/1998 25.76 FLUSHING FINANCIAL CORPORATION Major Banks Finance NASDAQ
1021    FFIN 1/2/1998 27.79 FIRST FINANCIAL BANKSHARES, INC. Major Banks Finance NASDAQ
1022    FFIV 6/4/1999 81.81 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
1023    FFNW 10/10/2007 7.79 FIRST FINANCIAL NORTHWEST, INC. Major Banks Finance NASDAQ
1024    FFWM 11/3/2014 4.94 FIRST FOUNDATION INC. Major Banks Finance NASDAQ
1025    FGBI 12/19/2014 0.53 FIRST GUARANTY BANCSHARES, INC. Savings Institutions Finance NASDAQ
1026    FGEN 11/14/2014 13.27 FIBROGEN, INC Major Pharmaceuticals Health Care NASDAQ
1027    FHB 8/8/2016 7.98 FIRST HAWAIIAN, INC. Major Banks Finance NASDAQ
1028    FHN 4/21/2004 65.4 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
1029    FI 8/9/2013 19.88 FRANK'S INTERNATIONAL N.V. Oilfield Services/Equipment Energy NYSE
1030    FIBK 3/24/2010 15.1 FIRST INTERSTATE BANCSYSTEM, INC. Major Banks Finance NASDAQ
1031    FICO 8/18/2009 25.94 FAIR ISAAC CORPORATION Business Services Miscellaneous NYSE
1032    FIF 9/28/2011 8.37 FIRST TRUST ENERGY INFRASTRUCTURE FUND NYSE
1033    FII 5/14/1998 71.88 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
1034    FIS 2/1/2006 56.05 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
1035    FISI 6/25/1999 10.89 FINANCIAL INSTITUTIONS, INC. Major Banks Finance NASDAQ
1036    FISV 1/2/1998 84.9 FISERV, INC. EDP Services Technology NASDAQ
1037    FIT 6/18/2015 17.63 FITBIT, INC. Computer Manufacturing Technology NYSE
1038    FITB 1/2/1998 93.26 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
1039    FIVE 7/19/2012 25.5 FIVE BELOW, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1040    FIVN 4/4/2014 13.37 FIVE9, INC. EDP Services Technology NASDAQ
1041    FIX 1/2/1998 40.85 COMFORT SYSTEMS USA, INC. Engineering & Construction Capital Goods NYSE
1042    FIZZ 6/12/2007 17.64 NATIONAL BEVERAGE CORP. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1043    FL 3/31/2003 69.13 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1044    FLDM 2/10/2011 17.11 FLUIDIGM CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1045    FLDR 6/18/2018 0.1 FIDELITY MERRIMACK STREET TRUST Exchange Traded Fund Financial NASDAQ
1046    FLEX 10/26/1998 87.97 FLEX LTD. Electrical Products Technology NASDAQ
1047    FLIC 1/25/2006 5.93 THE FIRST OF LONG ISLAND CORPORATION Major Banks Finance NASDAQ
1048    FLIR 1/2/1998 70.26 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1049    FLO 1/2/1998 68.59 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
1050    FLOW 1/2/1998 29.94 SPX FLOW, INC. Industrial Machinery/Components Technology NYSE
1051    FLR 12/22/2000 74.41 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
1052    FLS 1/2/1998 69.6 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
1053    FLT 12/15/2010 29.71 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
1054    FLWS 8/3/1999 36.64 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
1055    FLXN 2/12/2014 12.57 FLEXION THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1056    FLXS 1/2/1998 5.3 FLEXSTEEL INDUSTRIES, INC. Home Furnishings Consumer Durables NASDAQ
1057    FMAO 5/16/2007 0.58 FARMERS & MERCHANTS BANCORP, INC. Savings Institutions Finance NASDAQ
1058    FMBH 5/17/2007 1.3 FIRST MID-ILLINOIS BANCSHARES, INC. Major Banks Finance NASDAQ
1059    FMBI 1/2/1998 54.8 FIRST MIDWEST BANCORP, INC. Major Banks Finance NASDAQ
1060    FMC 1/2/1998 72.19 FMC CORPORATION Major Chemicals Basic Industries NYSE
1061    FMNB 5/16/2007 4.04 FARMERS NATIONAL BANC CORP. Major Banks Finance NASDAQ
1062    FN 6/25/2010 22.04 FABRINET Telecommunications Equipment Public Utilities NYSE
1063    FNB 12/17/2003 54.95 F.N.B. CORPORATION Major Banks Finance NYSE
1064    FND 4/27/2017 6.55 FLOOR & DECOR HOLDINGS, INC. RETAIL: Building Materials Consumer Services NYSE
1065    FNF 10/14/2005 57.63 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
1066    FNHC 11/5/1998 14.82 FEDNAT HOLDING COMPANY Property-Casualty Insurers Finance NASDAQ
1067    FNLC 5/11/2004 4.21 FIRST BANCORP, INC (ME) Major Banks Finance NASDAQ
1068    FNSR 11/12/1999 77.89 FINISAR CORPORATION Semiconductors Technology NASDAQ
1069    FNWB 2/2/2015 1.88 FIRST NORTHWEST BANCORP Banks Finance NASDAQ
1070    FOE 1/2/1998 59.7 FERRO CORPORATION Paints/Coatings Basic Industries NYSE
1071    FOLD 5/31/2007 28.88 AMICUS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1072    FONR 1/2/1998 17.04 FONAR CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1073    FOR 12/31/2007 27.83 FORESTAR GROUP INC Real Estate Finance NYSE
1074    FORM 6/13/2003 49.13 FORMFACTOR, INC. Semiconductors Technology NASDAQ
1075    FORR 1/2/1998 27.97 FORRESTER RESEARCH, INC. Diversified Commercial Services Consumer Services NASDAQ
1076    FOSL 1/2/1998 68.53 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
1077    FOX 4/30/2007 51.96 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
1078    FOXA 4/27/2007 55.51 TWENTY-FIRST CENTURY FOX, INC. Television Services Consumer Services NASDAQ
1079    FOXF 8/8/2013 11.07 FOX FACTORY HOLDING CORP. Motor Vehicles Consumer Non-Durables NASDAQ
1080    FPI 4/11/2014 8 FARMLAND PARTNERS INC. Real Estate Investment Trusts Consumer Services NYSE
1081    FPL 3/27/2014 6.73 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
1082    FPRX 9/18/2013 14.6 FIVE PRIME THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1083    FR 1/2/1998 65.06 FIRST INDUSTRIAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1084    FRAC 1/20/2017 8.21 KEANE GROUP, INC. Oilfield Services/Equipment Energy NYSE
1085    FRAN 7/22/2011 27.74 FRANCESCA'S HOLDINGS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1086    FRBK 1/2/1998 9.21 REPUBLIC FIRST BANCORP, INC. Major Banks Finance NASDAQ
1087    FRC 12/9/2010 30.83 FIRST REPUBLIC BANK NYSE
1088    FRED 1/2/1998 55.51 FRED'S, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1089    FRGI 4/26/2012 17.36 FIESTA RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
1090    FRME 1/2/1998 25.21 FIRST MERCHANTS CORPORATION Major Banks Finance NASDAQ
1091    FRO 8/6/2001 61.99 FRONTLINE LTD. Marine Transportation Transportation NYSE
1092    FRPH 5/16/2007 2.65 FRP HOLDINGS, INC. Real Estate Finance NASDAQ
1093    FRPT 1/18/2007 27.04 FRESHPET, INC. Packaged Foods Consumer Non-Durables NASDAQ
1094    FRT 1/2/1998 59.32 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
1095    FRTA 10/20/2016 6.3 FORTERRA, INC. Building Materials Capital Goods NASDAQ
1096    FSAM 10/30/2014 2.81
1097    FSB 3/27/2015 4.35 FRANKLIN FINANCIAL NETWORK, INC. Major Banks Finance NYSE
1098    FSLR 11/17/2006 59.97 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
1099    FSP 6/2/2005 37.42 FRANKLIN STREET PROPERTIES CORP. Real Estate Investment Trusts Consumer Services AMEX
1100    FSS 1/2/1998 55.47 FEDERAL SIGNAL CORPORATION Auto Manufacturing Capital Goods NYSE
1101    FSTR 5/15/1998 18.99 L.B. FOSTER COMPANY Metal Fabrications Basic Industries NASDAQ
1102    FTD 10/10/2013 11.08 FTD COMPANIES, INC. Other Consumer Services Consumer Services NASDAQ
1103    FTEK 3/8/1999 23.86 FUEL TECH, INC. Pollution Control Equipment Capital Goods NASDAQ
1104    FTI 6/15/2001 71.76 TECHNIPFMC PLC Metal Fabrications Energy NYSE
1105    FTK 7/27/2005 40.92 FLOTEK INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
1106    FTNT 11/18/2009 39.28 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
1107    FTR 7/25/2008 46.8 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
1108    FTV 7/5/2016 10.81 FORTIVE CORPORATION Industrial Machinery/Components Capital Goods NYSE
1109    FUL 12/2/2002 50.36 H. B. FULLER COMPANY Home Furnishings Basic Industries NYSE
1110    FULT 1/2/1998 61.67 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
1111    FVE 1/2/2002 26.24 FIVE STAR SENIOR LIVING INC. Hospital/Nursing Management Health Care NASDAQ
1112    FWONA 1/22/2013 20.27 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1113    FWONK 7/8/2014 16.9 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1114    FWRD 8/27/1998 43.1 FORWARD AIR CORPORATION Oil Refining/Marketing Transportation NASDAQ
1115    G 8/2/2007 41.63 GENPACT LIMITED Professional Services Consumer Services NYSE
1116    GABC 1/5/1998 7.51 GERMAN AMERICAN BANCORP, INC. Major Banks Finance NASDAQ
1117    GAIA 10/29/1999 18 GAIA, INC. Movies/Entertainment Consumer Services NASDAQ
1118    GAIN 6/23/2005 20.31 GLADSTONE INVESTMENT CORPORATION NASDAQ
1119    GARS 3/27/2013 4.36 GARRISON CAPITAL INC. NASDAQ
1120    GATX 7/1/2016 7.37 GATX CORPORATION Transportation Services Consumer Services NYSE
1121    GBCI 1/2/1998 47.7 GLACIER BANCORP, INC. Major Banks Finance NASDAQ
1122    GBDC 4/15/2010 17.52 GOLUB CAPITAL BDC, INC. NASDAQ
1123    GBL 2/11/1999 16.9 GAMCO INVESTORS, INC. Investment Bankers/Brokers/Service Finance NYSE
1124    GBLI 11/27/2009 5.57 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
1125    GBT 8/12/2015 11.77 GLOBAL BLOOD THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1126    GBX 1/2/1998 47.7 GREENBRIER COMPANIES, INC. (THE) Railroads Capital Goods NYSE
1127    GCAP 12/15/2010 16.95 GAIN CAPITAL HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
1128    GCBC 10/21/2004 0.55 GREENE COUNTY BANCORP, INC. Banks Finance NASDAQ
1129    GCI 6/29/2015 14.21 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
1130    GCO 1/2/1998 52.56 GENESCO INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1131    GCP 1/26/2016 9.21 GCP APPLIED TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
1132    GD 1/2/1998 85.9 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
1133    GDDY 4/1/2015 14.85 GODADDY INC. EDP Services Technology NYSE
1134    GDEN 5/2/2007 11.83 GOLDEN ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1135    GDI 1/2/1998 42.95 GARDNER DENVER HOLDINGS, INC. Industrial Machinery/Components Technology NYSE
1136    GDOT 7/22/2010 26.26 GREEN DOT CORPORATION Finance: Consumer Services Finance NYSE
1137    GDP 1/2/1998 44.38 GOODRICH PETROLEUM CORPORATION Oil & Gas Production Energy AMEX
1138    GE 1/2/1998 115.38 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
1139    GEF 10/7/2002 39.1 GREIF BROS. CORPORATION NYSE
1140    GEF.B 3/2/2006 2.83 GREIF BROS. CORPORATION NYSE
1141    GEN 5/2/2001 57.16 GENESIS HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1142    GENC 12/20/2007 3.62 GENCOR INDUSTRIES INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
1143    GEO 1/2/1998 53.79 GEO GROUP INC (THE) Real Estate Investment Trusts Consumer Services NYSE
1144    GEOS 1/2/1998 20.83 GEOSPACE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1145    GERN 1/2/1998 72.9 GERON CORPORATION Major Pharmaceuticals Health Care NASDAQ
1146    GES 1/2/1998 64.79 GUESS, INC. Apparel Consumer Non-Durables NYSE
1147    GEVO 2/9/2011 21.45 GEVO, INC. Major Chemicals Basic Industries NASDAQ
1148    GFF 1/2/1998 42.76 GRIFFON CORPORATION Building Products Capital Goods NYSE
1149    GGG 1/2/1998 59.04 GRACO INC. Fluid Controls Capital Goods NYSE
1150    GHC 5/16/2007 12.38 GRAHAM HOLDINGS COMPANY Other Consumer Services Consumer Services NYSE
1151    GHDX 9/29/2005 30.25 GENOMIC HEALTH, INC. Medical Specialities Health Care NASDAQ
1152    GHL 5/6/2004 44.73 GREENHILL & CO., INC. Investment Bankers/Brokers/Service Finance NYSE
1153    GHM 1/16/2018 0.6 GRAHAM CORPORATION Industrial Machinery/Components Technology NYSE
1154    GIFI 1/2/1998 26.29 GULF ISLAND FABRICATION, INC. Metal Fabrications Capital Goods NASDAQ
1155    GIII 1/2/1998 35.01 G-III APPAREL GROUP, LTD. Apparel Consumer Non-Durables NASDAQ
1156    GILD 1/2/1998 95.91 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1157    GIS 1/2/1998 88.87 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
1158    GKOS 6/25/2015 11.03 GLAUKOS CORPORATION Medical/Dental Instruments Health Care NYSE
1159    GLAD 8/2/2002 24.21 GLADSTONE CAPITAL CORPORATION Textiles Consumer Non-Durables NASDAQ
1160    GLDD 12/27/2006 29.2 GREAT LAKES DREDGE & DOCK CORPORATION Military/Government/Technical Basic Industries NASDAQ
1161    GLG 4/22/2015 2.08 CHINA BAT GROUP, INC. Major Banks Finance NASDAQ
1162    GLNG 7/15/2003 48.58 GOLAR LNG LIMITED Marine Transportation Consumer Services NASDAQ
1163    GLOG 3/30/2012 22.23 GASLOG LP. Marine Transportation Consumer Services NYSE
1164    GLPI 8/18/2016 9.82 GAMING AND LEISURE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1165    GLRE 5/24/2007 22.31 GREENLIGHT REINSURANCE, LTD. Property-Casualty Insurers Finance NASDAQ
1166    GLT 11/12/1998 48 GLATFELTER Paper Basic Industries NYSE
1167    GLUU 3/22/2007 35.06 GLU MOBILE INC. EDP Services Technology NASDAQ
1168    GLW 1/2/1998 99.15 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
1169    GM 11/18/2010 40.11 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
1170    GME 5/10/2002 71.4 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
1171    GMED 8/3/2012 21.82 GLOBUS MEDICAL, INC. Medical/Dental Instruments Health Care NYSE
1172    GMO 8/16/2006 24.13 GENERAL MOLY, INC Precious Metals Basic Industries AMEX
1173    GMRE 6/30/2016 4.16 GLOBAL MEDICAL REIT INC. Real Estate Investment Trusts Consumer Services NYSE
1174    GMS 5/26/2016 7.42 GMS INC. RETAIL: Building Materials Consumer Services NYSE
1175    GNC 4/1/2011 31.9 GNC HOLDINGS, INC. Food Chains Consumer Non-Durables NYSE
1176    GNCA 2/5/2014 9.55 GENOCEA BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1177    GNE 10/26/2011 8.42 GENIE ENERGY LTD. Power Generation Public Utilities NYSE
1178    GNK 7/20/2015 5.38 GENCO SHIPPING & TRADING LIMITED Marine Transportation Transportation NYSE
1179    GNL 6/2/2015 12.31 GLOBAL NET LEASE, INC. Real Estate Investment Trusts Consumer Services NYSE
1180    GNMK 5/28/2010 15.92 GENMARK DIAGNOSTICS, INC. Medical/Dental Instruments Health Care NASDAQ
1181    GNRC 2/11/2010 28.44 GENERAC HOLDLINGS INC. Metal Fabrications Consumer Durables NYSE
1182    GNTX 1/2/1998 80.7 GENTEX CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
1183    GNTY 5/9/2017 0.71 GUARANTY BANCSHARES, INC. Major Banks Finance NASDAQ
1184    GNW 5/25/2004 63.22 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
1185    GOGO 6/21/2013 21.72 GOGO INC. Telecommunications Equipment Consumer Services NASDAQ
1186    GOLF 10/28/2016 5.77 ACUSHNET HOLDINGS CORP. Recreational Products/Toys Consumer Non-Durables NYSE
1187    GOOD 8/18/2016 5.15 GLADSTONE COMMERCIAL CORPORATION Real Estate Consumer Services NASDAQ
1188    GOOG 3/27/2014 24.6 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
1189    GOOGL 8/19/2004 80.32 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
1190    GORO 9/14/2006 29.7 GOLD RESOURCE CORPORATION Precious Metals Basic Industries AMEX
1191    GPC 1/2/1998 76.17 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
1192    GPI 1/2/1998 54.22 GROUP 1 AUTOMOTIVE, INC. Automotive Aftermarket Consumer Durables NYSE
1193    GPK 3/1/2000 54.35 GRAPHIC PACKAGING HOLDING COMPANY Containers/Packaging Consumer Durables NYSE
1194    GPN 2/1/2001 65.1 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
1195    GPOR 2/28/2006 48.05 GULFPORT ENERGY CORPORATION Oil & Gas Production Energy NASDAQ
1196    GPRE 3/15/2006 32.81 GREEN PLAINS, INC. Major Chemicals Basic Industries NASDAQ
1197    GPRO 6/26/2014 23.19 GOPRO, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1198    GPS 1/12/2018 4.87 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
1199    GPX 3/27/1998 13.95 GP STRATEGIES CORPORATION Other Consumer Services Consumer Services NYSE
1200    GRA 1/2/1998 63.43 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
1201    GRBK 6/20/2007 14.76 GREEN BRICK PARTNERS, INC. Homebuilding Capital Goods NASDAQ
1202    GRC 1/2/1998 16.75 GORMAN-RUPP COMPANY (THE) Fluid Controls Capital Goods NYSE
1203    GRIF 1/20/2006 1.67 GRIFFIN INDUSTRIAL REALTY, INC. Real Estate Finance NASDAQ
1204    GRMN 12/8/2000 70.66 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
1205    GRNB 3/7/2017 0.12 GREEN BANKSHARES, INC. Regional - Southeast Banks Financial NASDAQ
1206    GROW 2/4/2002 19.01 U.S. GLOBAL INVESTORS, INC. Investment Managers Finance NASDAQ
1207    GRPN 11/4/2011 32.79 GROUPON, INC. Advertising Technology NASDAQ
1208    GRUB 4/4/2014 20.42 GRUBHUB INC. Business Services Miscellaneous NYSE
1209    GS 5/4/1999 97.49 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
1210    GSAT 11/2/2006 33.6 GLOBALSTAR, INC. Telecommunications Equipment Consumer Services AMEX
1211    GSBC 1/2/1998 11.05 GREAT SOUTHERN BANCORP, INC. Major Banks Finance NASDAQ
1212    GSIT 3/29/2007 9.43 GSI TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1213    GSM 7/30/2009 32.4 FERROGLOBE PLC Metal Fabrications Capital Goods NASDAQ
1214    GSS 6/19/2002 54.91 GOLDEN STAR RESOURCES, LTD Precious Metals Basic Industries AMEX
1215    GSVC 4/28/2011 13.44 GSV CAPITAL CORP NASDAQ
1216    GT 1/2/1998 90.98 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
1217    GTE 4/8/2008 36.7 GRAN TIERRA ENERGY INC. Oil & Gas Production Energy AMEX
1218    GTLS 7/26/2006 40.04 CHART INDUSTRIES, INC. Metal Fabrications Capital Goods NASDAQ
1219    GTN 8/30/2002 41 GRAY TELEVISION, INC. Broadcasting Consumer Services NYSE
1220    GTS 12/7/2007 19.88 TRIPLE-S MANAGEMENT CORPORATION Accident &Health Insurance Finance NYSE
1221    GTT 6/17/2013 11.59 GTT COMMUNICATIONS, INC. Telecommunications Equipment Public Utilities NYSE
1222    GTXI 2/3/2004 24.36 GTX, INC. Major Pharmaceuticals Health Care NASDAQ
1223    GTY 1/2/1998 33.34 GETTY REALTY CORPORATION Real Estate Finance NYSE
1224    GVA 1/2/1998 56.42 GRANITE CONSTRUCTION INCORPORATED Military/Government/Technical Basic Industries NYSE
1225    GVP 1/27/1999 5.72 GSE SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1226    GWB 10/15/2014 12.46 GREAT WESTERN BANCORP, INC. Major Banks Finance NYSE
1227    GWR 9/27/2002 49.85 GENESEE & WYOMING, INC. Railroads Transportation NYSE
1228    GWRE 1/25/2012 23.14 GUIDEWIRE SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
1229    GWRS 4/28/2016 1.11 GLOBAL WATER RESOURCES, INC. Water Supply Public Utilities NASDAQ
1230    GWW 1/2/1998 74.31 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
1231    H 11/5/2009 30.9 HYATT HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
1232    HA 1/2/1998 47.97 HAWAIIAN HOLDINGS, INC. Air Freight/Delivery Services Transportation NASDAQ
1233    HABT 11/20/2014 11.87 THE HABIT RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
1234    HAE 1/2/1998 49.98 HAEMONETICS CORPORATION Medical/Dental Instruments Health Care NYSE
1235    HAFC 1/29/2001 36.17 HANMI FINANCIAL CORPORATION Major Banks Finance NASDAQ
1236    HAIN 1/2/1998 64.8 THE HAIN CELESTIAL GROUP, INC. Packaged Foods Consumer Non-Durables NASDAQ
1237    HAL 1/2/1998 98.93 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
1238    HALL 1/2/1998 9.22 HALLMARK FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
1239    HALO 11/1/2004 43.15 HALOZYME THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1240    HAS 6/23/1999 79.12 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1241    HASI 4/18/2013 14.37 HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1242    HAYN 3/21/2007 19.44 HAYNES INTERNATIONAL, INC. Steel/Iron Ore Capital Goods NASDAQ
1243    HBAN 1/2/1998 90.39 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
1244    HBCP 10/8/2008 3.07 HOME BANCORP, INC. Banks Finance NASDAQ
1245    HBI 9/6/2006 54.72 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1246    HBIO 3/19/2001 19.78 HARVARD BIOSCIENCE, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1247    HBMD 11/7/2011 1.18 HOWARD BANCORP, INC. Major Banks Finance NASDAQ
1248    HBNC 12/5/2006 5.61 HORIZON BANCORP, INC. Major Banks Finance NASDAQ
1249    HBP 9/24/2010 3.85 HUTTIG BUILDING PRODUCTS, INC. RETAIL: Building Materials Consumer Services NASDAQ
1250    HCA 3/10/2011 34.82 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1251    HCC 4/17/2017 6.76 WARRIOR MET COAL, INC. Coal Mining Energy NYSE
1252    HCCI 3/12/2008 7.31 HERITAGE-CRYSTAL CLEAN, INC. Miscellaneous Basic Industries NASDAQ
1253    HCHC 6/23/2011 9.96 HC2 HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
1254    HCI 9/15/2008 13.46 HCI GROUP, INC. Property-Casualty Insurers Finance NYSE
1255    HCKT 1/31/2008 19.25 THE HACKETT GROUP, INC. Professional Services Consumer Services NASDAQ
1256    HCP 1/2/1998 75.88 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
1257    HCSG 1/2/1998 45.8 HEALTHCARE SERVICES GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
1258    HD 1/2/1998 99.43 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
1259    HDS 6/27/2013 23.73 HD SUPPLY HOLDINGS, INC. Office Equipment/Supplies/Services Consumer Services NASDAQ
1260    HDSN 1/2/1998 13.64 HUDSON TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NASDAQ
1261    HE 1/2/1998 62.67 HAWAIIAN ELECTRIC INDUSTRIES, INC. Electric Utilities: Central Public Utilities NYSE
1262    HEAT 1/29/2009 7.28 SMARTHEAT INC. Industrial Equipment & Components Industrial Goods NASDAQ
1263    HEB 1/2/1998 25.43 HEMISPHERX BIOPHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1264    HEES 1/31/2006 35.55 H&E EQUIPMENT SERVICES, INC. NASDAQ
1265    HEI 1/29/1999 36.75 HEICO CORPORATION Aerospace Capital Goods NYSE
1266    HEI.A 1/29/1999 17.69 HEICO CORPORATION Aerospace Capital Goods NYSE
1267    HELE 1/2/1998 47.03 HELEN OF TROY LIMITED Home Furnishings Consumer Durables NASDAQ
1268    HES 3/13/2007 53.46 HESS CORPORATION Integrated oil Companies Energy NYSE
1269    HF 1/31/2007 23.82 HFF, INC. Real Estate Consumer Services NYSE
1270    HFC 4/26/2004 62.56 HOLLYFRONTIER CORPORATION Integrated oil Companies Energy NYSE
1271    HFWA 5/7/1998 11.78 HERITAGE FINANCIAL CORPORATION Banks Finance NASDAQ
1272    HGV 12/14/2016 7.59 HILTON GRAND VACATIONS INC. Hotels/Resorts Consumer Services NYSE
1273    HHC 11/5/2010 19.27 HOWARD HUGHES CORPORATION (THE) Real Estate Investment Trusts Consumer Services NYSE
1274    HHS 1/2/1998 43.71 HARTE-HANKS, INC. Advertising Technology NYSE
1275    HI 4/1/2008 30.8 HILLENBRAND INC Miscellaneous manufacturing industries Consumer Durables NYSE
1276    HIBB 1/2/1998 53.08 HIBBETT SPORTS, INC. Other Specialty Stores Consumer Services NASDAQ
1277    HIFR 1/30/2015 10.21 INFRAREIT, INC. Real Estate Investment Trusts Consumer Services NYSE
1278    HIFS 11/22/2006 0.79 HINGHAM INSTITUTION FOR SAVINGS NASDAQ
1279    HIG 1/2/1998 88.02 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
1280    HII 3/22/2011 25.04 HUNTINGTON INGALLS INDUSTRIES, INC. Marine Transportation Capital Goods NYSE
1281    HIIQ 2/8/2013 10.33 HEALTH INSURANCE INNOVATIONS, INC. Specialty Insurers Finance NASDAQ
1282    HIL 2/22/2008 16.41 HILL INTERNATIONAL, INC. Military/Government/Technical Consumer Services NYSE
1283    HIVE 3/28/2014 10.68 AEROHIVE NETWORKS, INC. EDP Services Technology NYSE
1284    HIW 1/2/1998 67.19 HIGHWOODS PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1285    HK 7/16/2004 48.37 HALCON RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1286    HL 1/2/1998 80.07 HECLA MINING COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1287    HLF 12/16/2004 55.93 HERBALIFE NUTRITION LTD. Other Pharmaceuticals Health Care NYSE
1288    HLI 8/13/2015 7.26 HOULIHAN LOKEY, INC. Investment Managers Finance NYSE
1289    HLIT 1/2/1998 65.99 HARMONIC INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1290    HLNE 3/1/2017 3.62 HAMILTON LANE INCORPORATED Investment Managers Finance NASDAQ
1291    HLT 8/14/2017 6.52 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
1292    HLTH 2/11/1999 48.42 NOBILIS HEALTH CORP. Hospital/Nursing Management Health Care AMEX
1293    HLX 7/18/2006 51.55 HELIX ENERGY SOLUTIONS GROUP, INC. Oilfield Services/Equipment Energy NYSE
1294    HMHC 11/14/2013 16.94 HOUGHTON MIFFLIN HARCOURT COMPANY Books Consumer Services NASDAQ
1295    HMN 1/2/1998 46.54 HORACE MANN EDUCATORS CORPORATION Property-Casualty Insurers Finance NYSE
1296    HMST 2/14/2012 11.27 HOMESTREET, INC. Major Banks Finance NASDAQ
1297    HMSY 1/2/1998 47.53 HMS HOLDINGS CORP Business Services Miscellaneous NASDAQ
1298    HMTV 4/5/2013 4.14 HEMISPHERE MEDIA GROUP, INC. Television Services Consumer Services NASDAQ
1299    HNI 7/2/1998 47.59 HNI CORPORATION Office Equipment/Supplies/Services Consumer Durables NYSE
1300    HNRG 5/21/2010 8.58 HALLADOR ENERGY COMPANY Coal Mining Energy NASDAQ
1301    HOFT 6/27/2002 18.76 HOOKER FURNITURE CORPORATION Home Furnishings Consumer Durables NASDAQ
1302    HOG 1/2/1998 87.9 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
1303    HOLX 1/2/1998 68.83 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
1304    HOMB 6/23/2006 28.31 HOME BANCSHARES, INC. Major Banks Finance NASDAQ
1305    HOME 12/7/2004 12.39 AT HOME GROUP INC. Home Furnishings Consumer Services NYSE
1306    HON 1/2/1998 91.18 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
1307    HONE 6/30/2016 1.95 HARBORONE BANCORP, INC. Major Banks Finance NASDAQ
1308    HOPE 5/1/2007 36.65 HOPE BANCORP, INC. Major Banks Finance NASDAQ
1309    HOS 3/26/2004 49.66 HORNBECK OFFSHORE SERVICES Marine Transportation Consumer Services NYSE
1310    HOV 3/15/2001 67.51 HOVNANIAN ENTERPRISES INC Homebuilding Capital Goods NYSE
1311    HP 1/2/1998 79.05 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
1312    HPE 11/2/2015 16.03 HEWLETT PACKARD ENTERPRISE COMPANY Computer Manufacturing Technology NYSE
1313    HPP 6/24/2010 25.58 HUDSON PACIFIC PROPERTIES, INC. Real Estate Finance NYSE
1314    HPQ 1/2/1998 105.23 HP INC. Computer Manufacturing Technology NYSE
1315    HPT 8/19/2016 9.01 HOSPITALITY PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
1316    HQY 7/31/2014 14.01 HEALTHEQUITY, INC. Business Services Miscellaneous NASDAQ
1317    HR 1/2/1998 65.77 HEALTHCARE REALTY TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1318    HRB 1/2/1998 87.35 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
1319    HRC 4/1/2008 38.12 HILL-ROM HOLDINGS INC Medical/Dental Instruments Health Care NYSE
1320    HRI 5/2/2007 46.97 HERC HOLDINGS INC. NYSE
1321    HRL 1/2/1998 70.91 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
1322    HRS 1/2/1998 75.44 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
1323    HRTG 5/23/2014 10.84 HERITAGE INSURANCE HOLDINGS, INC. Property-Casualty Insurers Finance NYSE
1324    HRTX 5/16/2007 18.81 HERON THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1325    HRZN 10/29/2010 8.1 HORIZON TECHNOLOGY FINANCE CORPORATION NASDAQ
1326    HSC 1/2/1998 62.01 HARSCO CORPORATION Metal Fabrications Capital Goods NYSE
1327    HSIC 1/2/1998 69.4 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
1328    HSII 4/27/1999 37.42 HEIDRICK & STRUGGLES INTERNATIONAL, INC. Diversified Commercial Services Technology NASDAQ
1329    HSKA 1/2/1998 11 HESKA CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1330    HST 4/18/2006 61.21 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1331    HSTM 4/11/2000 17.76 HEALTHSTREAM, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1332    HSY 1/2/1998 81.7 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
1333    HT 1/21/1999 46.08 HERSHA HOSPITALITY TRUST Real Estate Investment Trusts Consumer Services NYSE
1334    HTA 6/6/2012 26.14 HEALTHCARE TRUST OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
1335    HTBI 7/11/2012 5.67 HOMETRUST BANCSHARES, INC. Savings Institutions Finance NASDAQ
1336    HTBK 7/31/1998 14.42 HERITAGE COMMERCE CORP Major Banks Finance NASDAQ
1337    HTGC 6/9/2005 37.41 HERCULES CAPITAL, INC. NYSE
1338    HTH 8/1/2007 32.21 HILLTOP HOLDINGS INC. Major Banks Finance NYSE
1339    HTLD 1/2/1998 60.82 HEARTLAND EXPRESS, INC. Trucking Freight/Courier Services Transportation NASDAQ
1340    HTLF 5/15/2003 12.62 HEARTLAND FINANCIAL USA, INC. Major Banks Finance NASDAQ
1341    HTZ 11/16/2006 53.74 HERTZ GLOBAL HOLDINGS, INC Rental/Leasing Companies Consumer Services NYSE
1342    HUBB 4/30/2007 35.99 HUBBELL INC Electrical Products Capital Goods NYSE
1343    HUBG 1/2/1998 44.45 HUB GROUP, INC. Oil Refining/Marketing Transportation NASDAQ
1344    HUBS 10/9/2014 13.17 HUBSPOT, INC. Computer Software: Prepackaged Software Technology NYSE
1345    HUM 1/2/1998 83.03 HUMANA INC. Medical Specialities Health Care NYSE
1346    HUN 2/14/2005 61.73 HUNTSMAN CORPORATION Major Chemicals Basic Industries NYSE
1347    HURC 1/2/1998 15.76 HURCO COMPANIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1348    HURN 10/13/2004 31.55 HURON CONSULTING GROUP INC. Professional Services Consumer Services NASDAQ
1349    HUSA 7/5/2007 15.53 HOUSTON AMERICAN ENERGY CORPORATION Oil & Gas Production Energy AMEX
1350    HVT 8/28/1998 32.04 HAVERTY FURNITURE COMPANIES, INC. Other Specialty Stores Consumer Services NYSE
1351    HWCC 6/15/2006 20.05 HOUSTON WIRE & CABLE COMPANY Telecommunications Equipment Consumer Non-Durables NASDAQ
1352    HWKN 1/2/1998 8.47 HAWKINS, INC. Specialty Chemicals Consumer Durables NASDAQ
1353    HXL 1/2/1998 59.22 HEXCEL CORPORATION Major Chemicals Basic Industries NYSE
1354    HY 10/1/2012 7.3 HYSTER-YALE MATERIALS HANDLING, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1355    HZN 6/23/2015 7.91 HORIZON GLOBAL CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
1356    HZNP 7/28/2011 27.65 HORIZON PHARMA PLC Major Pharmaceuticals Health Care NASDAQ
1357    HZO 6/3/1998 36.28 MARINEMAX, INC. Other Specialty Stores Consumer Services NYSE
1358    I 4/18/2013 16.37 INTELSAT S.A. Telecommunications Equipment Consumer Services NYSE
1359    IAC 6/23/2003 65.7 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
1360    IART 1/2/1998 50.1 INTEGRA LIFESCIENCES HOLDINGS CORPORATION Medical/Dental Instruments Health Care NASDAQ
1361    IBCP 2/2/2010 10.43 INDEPENDENT BANK CORPORATION Major Banks Finance NASDAQ
1362    IBKC 5/15/2000 32.7 IBERIABANK CORPORATION Major Banks Finance NASDAQ
1363    IBKR 5/4/2007 41.91 INTERACTIVE BROKERS GROUP, INC. Investment Brokerage - National Financial NASDAQ
1364    IBM 1/2/1998 102.1 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
1365    IBOC 3/4/1998 37.11 INTERNATIONAL BANCSHARES CORPORATION Major Banks Finance NASDAQ
1366    IBP 2/13/2014 10.41 INSTALLED BUILDING PRODUCTS, INC. Homebuilding Basic Industries NYSE
1367    IBTX 4/4/2013 7.39 INDEPENDENT BANK GROUP, INC Major Banks Finance NASDAQ
1368    ICBK 1/21/2015 0.68 COUNTY BANCORP, INC. Major Banks Finance NASDAQ
1369    ICD 8/8/2014 6.55 INDEPENDENCE CONTRACT DRILLING, INC. Oil & Gas Production Energy NYSE
1370    ICE 11/16/2005 56.31 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
1371    ICFI 9/28/2006 21.18 ICF INTERNATIONAL, INC. Professional Services Consumer Services NASDAQ
1372    ICHR 12/9/2016 7.69 ICHOR HOLDINGS Semiconductors Technology NASDAQ
1373    ICLK 7/7/2008 4.74 ICLICK INTERACTIVE ASIA GROUP LIMITED Computer Software: Prepackaged Software Technology NASDAQ
1374    ICON 7/1/2005 48.83 ICONIX BRAND GROUP, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
1375    ICPT 10/11/2012 20.1 INTERCEPT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1376    ICUI 1/2/1998 35.18 ICU MEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
1377    IDA 1/2/1998 56.19 IDACORP, INC. Electric Utilities: Central Public Utilities NYSE
1378    IDCC 4/26/2000 64.76 INTERDIGITAL, INC. Multi-Sector Companies Miscellaneous NASDAQ
1379    IDRA 12/10/2007 23.13 IDERA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1380    IDT 5/16/2001 39.4 IDT CORPORATION Telecommunications Equipment Public Utilities NYSE
1381    IDTI 1/2/1998 86.72 INTEGRATED DEVICE TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1382    IDXX 1/2/1998 62.17 IDEXX LABORATORIES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1383    IESC 5/15/2006 9.17 IES HOLDINGS, INC. Engineering & Construction Capital Goods NASDAQ
1384    IEX 1/2/1998 55.39 IDEX CORPORATION Fluid Controls Capital Goods NYSE
1385    IFF 1/2/1998 70.72 INTERNATIONAL FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
1386    IGT 1/2/1998 84.28 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
1387    IHC 7/15/2004 5.13 INDEPENDENCE HOLDING COMPANY Life Insurance Finance NYSE
1388    III 2/12/2007 12.37 INFORMATION SERVICES GROUP, INC. Professional Services Consumer Services NASDAQ
1389    IIIN 9/28/2004 27.57 INSTEEL INDUSTRIES, INC. Steel/Iron Ore Capital Goods NASDAQ
1390    IIVI 1/2/1998 45.01 II-VI INCORPORATED Electronic Components Capital Goods NASDAQ
1391    ILMN 7/28/2000 65.02 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1392    IMAX 3/5/1999 54.08 IMAX CORPORATION Industrial Machinery/Components Miscellaneous NYSE
1393    IMDZ 7/24/2014 7.28 IMMUNE DESIGN CORP. Major Pharmaceuticals Health Care NASDAQ
1394    IMGN 1/2/1998 57.37 IMMUNOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
1395    IMH 6/11/2003 27.31 IMPAC MORTGAGE HOLDINGS, INC. Real Estate Investment Trusts Consumer Services AMEX
1396    IMI 11/18/2011 5.65 INTERMOLECULAR, INC. Semiconductors Technology NASDAQ
1397    IMKTA 3/31/2005 18.95 INGLES MARKETS, INCORPORATED Food Chains Consumer Services NASDAQ
1398    IMMR 11/12/1999 34.99 IMMERSION CORPORATION Computer peripheral equipment Technology NASDAQ
1399    IMMU 1/2/1998 53.69 IMMUNOMEDICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1400    INAP 9/19/2006 33.01 INTERNAP CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
1401    INBK 1/2/2015 2.4 FIRST INTERNET BANCORP Major Banks Finance NASDAQ
1402    INCY 1/2/1998 74.78 INCYTE CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1403    INDB 1/2/1998 23.64 INDEPENDENT BANK CORP. Major Banks Finance NASDAQ
1404    INFI 9/13/2006 25.22 INFINITY PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1405    INFN 6/7/2007 44.4 INFINERA CORPORATION Telecommunications Equipment Public Utilities NASDAQ
1406    INFO 6/19/2014 17.55 IHS MARKIT LTD. Computer Software: Programming, Data Processing Technology NASDAQ
1407    INFY 3/11/1999 76.7 INFOSYS LIMITED EDP Services Technology NYSE
1408    INGN 5/11/2007 13.75 INOGEN, INC Industrial Specialties Health Care NASDAQ
1409    INGR 1/2/1998 63.54 INGREDION INCORPORATED Packaged Foods Consumer Non-Durables NYSE
1410    INN 2/9/2011 25.1 SUMMIT HOTEL PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1411    INO 4/4/2005 31.02 INOVIO PHARMACEUTICALS, INC. Medical/Dental Instruments Health Care NASDAQ
1412    INOD 1/5/1998 10.64 INNODATA INC. EDP Services Technology NASDAQ
1413    INOV 2/12/2015 12.65 INOVALON HOLDINGS, INC. EDP Services Technology NASDAQ
1414    INSE 12/11/2014 0.79 INSPIRED ENTERTAINMENT, INC. Computer Software: Prepackaged Software Technology NASDAQ
1415    INSM 6/1/2000 38.32 INSMED, INC. Major Pharmaceuticals Health Care NASDAQ
1416    INSP 12/15/1998 49.74 INSPIRE MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NYSE
1417    INST 11/13/2015 7.21 INSTRUCTURE, INC. Computer Software: Prepackaged Software Technology NYSE
1418    INSW 10/31/2002 5.27 INTERNATIONAL SEAWAYS, INC. Marine Transportation Consumer Services NYSE
1419    INSY 4/19/2007 20.91 INSYS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1420    INT 1/2/1998 54.41 WORLD FUEL SERVICES CORPORATION Oil Refining/Marketing Energy NYSE
1421    INTC 1/2/1998 121.44 INTEL CORPORATION Semiconductors Technology NASDAQ
1422    INTL 4/16/2007 13.79 INTL FCSTONE INC. Investment Bankers/Brokers/Service Finance NASDAQ
1423    INTU 1/2/1998 93.06 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
1424    INVA 5/4/2007 42.48 INNOVIVA, INC. Major Pharmaceuticals Health Care NASDAQ
1425    INVE 1/15/2010 7.66 IDENTIV, INC. Computer peripheral equipment Technology NASDAQ
1426    INVH 2/1/2017 8.26 INVITATION HOMES INC. Real Estate Finance NYSE
1427    INWK 8/16/2006 29.02 INNERWORKINGS, INC. Business Services Miscellaneous NASDAQ
1428    IO 1/2/1998 56.34 ION GEOPHYSICAL CORPORATION Oil & Gas Production Energy NYSE
1429    IONS 5/8/2002 63.04 IONIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1430    IOSP 3/22/2006 25.31 INNOSPEC INC. Major Chemicals Basic Industries NASDAQ
1431    IP 1/2/1998 92.53 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
1432    IPAR 3/28/2000 27.6 INTER PARFUMS, INC. Package Goods/Cosmetics Consumer Non-Durables NASDAQ
1433    IPAS 9/29/2003 27.17 IPASS INC. Telecom Services - Foreign Technology NASDAQ
1434    IPG 1/2/1998 87.51 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
1435    IPGP 12/13/2006 37.68 IPG PHOTONICS CORPORATION Semiconductors Technology NASDAQ
1436    IPHI 11/12/2010 24.65 INPHI CORPORATION Semiconductors Technology NYSE
1437    IPHS 11/2/2006 26.41 INNOPHOS HOLDINGS, INC. Specialty Chemicals Consumer Durables NASDAQ
1438    IPI 4/22/2008 41.34 INTREPID POTASH, INC Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1439    IR 1/2/1998 87.3 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
1440    IRBT 11/9/2005 41.19 IROBOT CORPORATION Consumer Electronics/Appliances Consumer Durables NASDAQ
1441    IRDM 9/24/2009 29.78 IRIDIUM COMMUNICATIONS INC Telecommunications Equipment Consumer Durables NASDAQ
1442    IRET 1/16/2018 2.9 INVESTORS REAL ESTATE TRUST Real Estate Investment Trusts Consumer Services NYSE
1443    IRM 4/26/1999 69.93 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1444    IRT 8/13/2013 13.72 INDEPENDENCE REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1445    IRTC 10/20/2016 5.54 IRHYTHM TECHNOLOGIES, INC. Medical/Dental Instruments Health Care NASDAQ
1446    IRWD 2/3/2010 31.74 IRONWOOD PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1447    ISBC 10/12/2005 46.11 INVESTORS BANCORP, INC. Major Banks Finance NASDAQ
1448    ISCA 1/2/1998 42.34 INTERNATIONAL SPEEDWAY CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1449    ISRG 6/16/2000 62.7 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
1450    ISRL 1/2/1998 1.1 ISRAMCO, INC. Oil & Gas Production Energy NASDAQ
1451    ISSC 8/4/2000 17.24 INNOVATIVE SOLUTIONS AND SUPPORT, INC. EDP Services Technology NASDAQ
1452    ISTR 7/1/2014 0.94 INVESTAR HOLDING CORPORATION Major Banks Finance NASDAQ
1453    IT 9/15/1998 60.84 GARTNER, INC. Other Consumer Services Consumer Services NYSE
1454    ITCI 12/27/2013 13.59 INTRA-CELLULAR THERAPIES INC. Major Pharmaceuticals Health Care NASDAQ
1455    ITG 4/28/1999 60.04 INVESTMENT TECHNOLOGY GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
1456    ITGR 5/8/2007 27.88 INTEGER HOLDINGS CORPORATION Industrial Machinery/Components Miscellaneous NYSE
1457    ITI 12/9/2004 7.44 ITERIS, INC. Telecommunications Equipment Consumer Durables NASDAQ
1458    ITIC 1/2/1998 1.44 INVESTORS TITLE COMPANY Specialty Insurers Finance NASDAQ
1459    ITRI 1/2/1998 55.86 ITRON, INC. Electrical Products Capital Goods NASDAQ
1460    ITT 9/5/2000 70.48 ITT INC. Fluid Controls Capital Goods NYSE
1461    ITW 1/2/1998 86.47 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
1462    IVAC 1/2/1998 27.42 INTEVAC, INC. Industrial Machinery/Components Technology NASDAQ
1463    IVC 6/25/1999 46.84 INVACARE CORPORATION Industrial Specialties Health Care NYSE
1464    IVR 7/1/2009 37.42 INVESCO MORTGAGE CAPITAL INC Real Estate Investment Trusts Consumer Services NYSE
1465    IVZ 5/24/2007 52.89 INVESCO PLC Investment Managers Finance NYSE
1466    JACK 12/15/2008 36.99 JACK IN THE BOX INC. Restaurants Consumer Services NASDAQ
1467    JAG 7/23/2007 24.03 JAGGED PEAK ENERGY INC. Oil & Gas Production Energy NYSE
1468    JAKK 1/2/1998 50.9 JAKKS PACIFIC, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1469    JAX 2/7/2002 3.64 J. ALEXANDER'S HOLDINGS, INC. Restaurants Consumer Services NYSE
1470    JAZZ 6/1/2007 38.54 JAZZ PHARMACEUTICALS PLC Major Pharmaceuticals Health Care NASDAQ
1471    JBHT 1/2/1998 74.08 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
1472    JBL 5/5/1998 89.26 JABIL INC. Electrical Products Technology NYSE
1473    JBLU 5/10/2002 72.85 JETBLUE AIRWAYS CORPORATION Air Freight/Delivery Services Transportation NASDAQ
1474    JBSS 1/6/1998 17.52 JOHN B. SANFILIPPO & SON, INC. Specialty Foods Consumer Non-Durables NASDAQ
1475    JBT 8/1/2008 24.06 JOHN BEAN TECHNOLOGIES CORPORATION Industrial Machinery/Components Technology NYSE
1476    JCAP 3/27/2015 5.4 JERNIGAN CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1477    JCI 1/2/1998 84.22 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
1478    JCOM 8/14/2000 57.51 J2 GLOBAL, INC. Telecommunications Equipment Technology NASDAQ
1479    JCP 1/2/1998 91.88 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
1480    JCS 3/13/2018 0.18 COMMUNICATIONS SYSTEMS, INC. Telecommunications Equipment Public Utilities NASDAQ
1481    JEC 1/2/1998 71.34 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
1482    JEF 4/22/1999 70.98 JEFFERIES FINANCIAL GROUP INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
1483    JELD 1/27/2017 7.09 JELD-WEN HOLDING, INC. Forest Products Basic Industries NYSE
1484    JILL 3/9/2017 4.85 J. JILL, INC. Apparel Consumer Non-Durables NYSE
1485    JJSF 1/2/1998 21.05 J & J SNACK FOODS CORP. Specialty Foods Consumer Non-Durables NASDAQ
1486    JKHY 1/2/1998 66.03 JACK HENRY & ASSOCIATES, INC. EDP Services Technology NASDAQ
1487    JLL 4/25/2018 2.31 JONES LANG LASALLE INCORPORATED Real Estate Finance NYSE
1488    JMP 5/11/2007 9.26 JMP GROUP LLC Investment Bankers/Brokers/Service Finance NYSE
1489    JNCE 1/27/2017 4.64 JOUNCE THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1490    JNJ 1/2/1998 97.44 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
1491    JNPR 6/25/1999 96.22 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
1492    JOE 7/22/1998 56.99 ST. JOE COMPANY (THE) Homebuilding Consumer Services NYSE
1493    JONE 7/24/2013 14.1
1494    JOUT 3/2/2000 6.96 JOHNSON OUTDOORS INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1495    JPM 1/2/1998 103.95 J P MORGAN CHASE & CO Major Banks Finance NYSE
1496    JRVR 12/12/2014 6.93 JAMES RIVER GROUP HOLDINGS, LTD. Property-Casualty Insurers Finance NASDAQ
1497    JW.A 1/2/1998 39.52 JOHN WILEY & SONS, INC. NYSE
1498    JWN 6/10/1999 81.01 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1499    K 1/2/1998 83.92 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
1500    KAI 5/14/2003 20.86 KADANT INC Industrial Machinery/Components Technology NYSE
1501    KALU 7/7/2006 29.31 KAISER ALUMINUM CORPORATION Metal Fabrications Capital Goods NASDAQ
1502    KAMN 11/4/2005 27.07 KAMAN CORPORATION Industrial Specialties Consumer Durables NYSE
1503    KAR 12/11/2009 30.29 KAR AUCTION SERVICES, INC Automotive Aftermarket Consumer Durables NYSE
1504    KBAL 4/25/2007 21.43 KIMBALL INTERNATIONAL, INC. Home Furnishings Consumer Durables NASDAQ
1505    KBH 1/2/1998 85.39 KB HOME Homebuilding Capital Goods NYSE
1506    KBR 11/16/2006 53.49 KBR, INC. Military/Government/Technical Basic Industries NYSE
1507    KCAP 12/12/2006 22.75 KCAP FINANCIAL, INC. NASDAQ
1508    KCLI 1/2/1998 5.45 KANSAS CITY LIFE INSURANCE COMP Life Insurance Financial NASDAQ
1509    KE 11/3/2014 4.86 KIMBALL ELECTRONICS, INC. Electrical Products Technology NASDAQ
1510    KEG 10/3/2007 38.51 KEY ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
1511    KELYA 1/2/1998 40.24 KELLY SERVICES, INC. Professional Services Technology NASDAQ
1512    KEM 11/27/2009 25.17 KEMET CORPORATION Electrical Products Capital Goods NYSE
1513    KEX 1/2/1998 53.68 KIRBY CORPORATION Marine Transportation Consumer Services NYSE
1514    KEY 1/2/1998 93.04 KEYCORP Major Banks Finance NYSE
1515    KEYS 11/3/2014 16.28 KEYSIGHT TECHNOLOGIES INC. Industrial Machinery/Components Capital Goods NYSE
1516    KEYW 10/1/2010 20.03 THE KEYW HOLDING CORPORATION EDP Services Technology NASDAQ
1517    KFFB 1/29/2018 0.05 KENTUCKY FIRST FEDERAL BANCORP Savings Institutions Finance NASDAQ
1518    KFRC 1/31/2000 39.05 KFORCE, INC. Professional Services Technology NASDAQ
1519    KFY 2/11/1999 55.55 KORN FERRY Diversified Commercial Services Technology NYSE
1520    KHC 7/6/2015 16.26 THE KRAFT HEINZ COMPANY Packaged Foods Consumer Non-Durables NASDAQ
1521    KIM 1/2/1998 75.91 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1522    KIN 12/12/2013 5.64 KINDRED BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
1523    KINS 7/2/2009 2.57 KINGSTONE COMPANIES, INC Property-Casualty Insurers Finance NASDAQ
1524    KIRK 7/30/2002 27.44 KIRKLAND'S, INC. Other Specialty Stores Consumer Services NASDAQ
1525    KLAC 1/2/1998 96.82 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
1526    KLIC 1/2/1998 75.81 KULICKE AND SOFFA INDUSTRIES, INC. Semiconductors Technology NASDAQ
1527    KMB 1/2/1998 90.64 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
1528    KMI 2/11/2011 37.51 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
1529    KMPR 5/24/2001 42.32 KEMPER CORPORATION Property-Casualty Insurers Finance NYSE
1530    KMT 1/2/1998 67.01 KENNAMETAL INC. Industrial Machinery/Components Capital Goods NYSE
1531    KMX 1/2/1998 75.32 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
1532    KN 3/3/2014 19.4 KNOWLES CORPORATION Consumer Electronics/Appliances Consumer Non-Durables NYSE
1533    KNL 12/14/2004 40.3 KNOLL, INC. Office Equipment/Supplies/Services Consumer Durables NYSE
1534    KNSL 8/1/2016 3.3 KINSALE CAPITAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1535    KNX 12/30/2004 57.43 KNIGHT TRANSPORTATION, INC. Trucking Freight/Courier Services Transportation NYSE
1536    KO 1/2/1998 100.71 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
1537    KODK 11/1/2013 9.85 EASTMAN KODAK COMPANY Industrial Machinery/Components Miscellaneous NYSE
1538    KOP 2/1/2006 29.25 KOPPERS HOLDINGS INC. Forest Products Basic Industries NYSE
1539    KOPN 1/2/1998 47.33 KOPIN CORPORATION Semiconductors Technology NASDAQ
1540    KOS 5/11/2011 27.47 KOSMOS ENERGY LTD. Oil & Gas Production Energy NYSE
1541    KPTI 11/6/2013 13.73 KARYOPHARM THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
1542    KR 1/2/1998 93.29 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
1543    KRA 12/17/2009 25.44 KRATON CORPORATION Major Chemicals Basic Industries NYSE
1544    KRC 1/2/1998 58.46 KILROY REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1545    KREF 5/5/2017 2.99 KKR REAL ESTATE FINANCE TRUST INC. Real Estate Investment Trusts Consumer Services NYSE
1546    KRG 8/12/2004 40.92 KITE REALTY GROUP TRUST Real Estate Investment Trusts Consumer Services NYSE
1547    KRNY 2/24/2005 21.13 KEARNY FINANCIAL Savings Institutions Finance NASDAQ
1548    KRO 12/9/2003 30.68 KRONOS WORLDWIDE INC Major Chemicals Basic Industries NYSE
1549    KSS 1/2/1998 88.27 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
1550    KSU 1/2/1998 75.79 KANSAS CITY SOUTHERN Railroads Transportation NYSE
1551    KTOS 9/17/2007 28.54 KRATOS DEFENSE & SECURITY SOLUTIONS, INC. Military/Government/Technical Capital Goods NASDAQ
1552    KURA 9/16/2015 4.53 KURA ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
1553    KVHI 1/2/1998 18.31 KVH INDUSTRIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1554    KW 3/19/2010 23.35 KENNEDY-WILSON HOLDINGS INC. Real Estate Finance NYSE
1555    KWR 1/2/1998 20.6 QUAKER CHEMICAL CORPORATION Major Chemicals Basic Industries NYSE
1556    L 6/23/2008 44.39 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
1557    LABL 1/5/1998 15.23 MULTI-COLOR CORPORATION Publishing Miscellaneous NASDAQ
1558    LAD 1/20/1999 45.95 LITHIA MOTORS, INC. Automotive Aftermarket Consumer Durables NYSE
1559    LADR 2/6/2014 14.19 LADDER CAPITAL CORP Real Estate Investment Trusts Consumer Services NYSE
1560    LAMR 1/2/1998 69.92 LAMAR ADVERTISING COMPANY Real Estate Investment Trusts Consumer Services NASDAQ
1561    LANC 1/2/1998 38.26 LANCASTER COLONY CORPORATION Packaged Foods Consumer Non-Durables NASDAQ
1562    LAUR 2/1/2017 6.36 LAUREATE EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
1563    LAWS 1/2/1998 8.13 LAWSON PRODUCTS, INC. Industrial Specialties Consumer Durables NASDAQ
1564    LAZ 5/5/2005 51.46 LAZARD LTD. Investment Managers Finance NYSE
1565    LB 4/27/2007 53.16 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1566    LBAI 2/22/2000 17.69 LAKELAND BANCORP, INC. Major Banks Finance NASDAQ
1567    LBRDA 11/4/2014 8.86 LIBERTY BROADBAND CORPORATION Television Services Consumer Services NASDAQ
1568    LBRDK 11/5/2014 14.01 LIBERTY BROADBAND CORPORATION Television Services Consumer Services NASDAQ
1569    LBTYA 6/8/2004 64.31 LIBERTY GLOBAL PLC Television Services Consumer Services NASDAQ
1570    LBY 1/4/2010 15.08 LIBBEY, INC. Industrial Machinery/Components Capital Goods AMEX
1571    LC 12/11/2014 17.65 LENDINGCLUB CORPORATION Business Services Miscellaneous NYSE
1572    LCI 5/10/2002 27.53 LANNETT CO INC Major Pharmaceuticals Health Care NYSE
1573    LCII 1/3/2017 4.89 LCI INDUSTRIES Auto Parts:O.E.M. Capital Goods NYSE
1574    LCNB 8/14/2017 0.42 LCNB CORPORATION Major Banks Finance NASDAQ
1575    LCUT 1/2/1998 14.89 LIFETIME BRANDS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1576    LDL 1/2/1998 20.88 LYDALL, INC. Auto Parts:O.E.M. Capital Goods NYSE
1577    LDOS 4/27/2007 47.62 LEIDOS HOLDINGS, INC. EDP Services Technology NYSE
1578    LE 3/20/2014 11.55 LANDS' END, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1579    LEA 11/20/2009 36.81 LEAR CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
1580    LECO 1/2/1998 51.82 LINCOLN ELECTRIC HOLDINGS, INC. Industrial Machinery/Components Technology NASDAQ
1581    LEE 1/2/1998 37.22 LEE ENTERPRISES, INCORPORATED Newspapers/Magazines Consumer Services NYSE
1582    LEG 1/2/1998 79.85 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
1583    LEN 1/2/1998 84.1 LENNAR CORPORATION Homebuilding Basic Industries NYSE
1584    LEN.B 4/23/2003 15.97 LENNAR CORPORATION Homebuilding Basic Industries NYSE
1585    LEXEA 11/4/2016 6.34 LIBERTY EXPEDIA HOLDINGS, INC. Other Consumer Services Consumer Services NASDAQ
1586    LFUS 1/2/1998 37.84 LITTELFUSE, INC. Electrical Products Consumer Durables NASDAQ
1587    LFVN 5/16/2007 12.75 LIFEVANTAGE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1588    LGF.A 12/9/2016 7.7 LIONS GATE ENTERTAINMENT CORPORATION NYSE
1589    LGF.B 12/9/2016 6.9 LIONS GATE ENTERTAINMENT CORPORATION NYSE
1590    LGIH 11/7/2013 13.95 LGI HOMES, INC. Homebuilding Capital Goods NASDAQ
1591    LGND 1/2/1998 53.89 LIGAND PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1592    LH 1/2/1998 75.25 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
1593    LHCG 6/9/2005 28.49 LHC GROUP Medical/Nursing Services Health Care NASDAQ
1594    LIFE 10/27/2008 27.74 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1595    LII 7/29/1999 58.69 LENNOX INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NYSE
1596    LINC 6/23/2005 18.45 LINCOLN EDUCATIONAL SERVICES CORPORATION Other Consumer Services Consumer Services NASDAQ
1597    LIND 7/3/2013 4.48 LINDBLAD EXPEDITIONS HOLDINGS INC. Transportation Services Consumer Services NASDAQ
1598    LION 1/2/1998 10.55 FIDELITY SOUTHERN CORPORATION Major Banks Finance NASDAQ
1599    LITE 7/23/2015 14.02 LUMENTUM HOLDINGS INC. Telecommunications Equipment Consumer Durables NASDAQ
1600    LIVN 10/19/2015 10.08 LIVANOVA PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1601    LJPC 5/14/2007 17.64 LA JOLLA PHARMACEUTICAL COMPANY Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1602    LKFN 1/5/1998 14.89 LAKELAND FINANCIAL CORPORATION Major Banks Finance NASDAQ
1603    LKQ 10/6/2003 57.16 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
1604    LKSD 9/28/2016 6.93 LSC COMMUNICATIONS, INC. Publishing Miscellaneous NYSE
1605    LL 11/9/2007 40.99 LUMBER LIQUIDATORS HOLDINGS, INC RETAIL: Building Materials Consumer Services NYSE
1606    LLEN 1/6/2010 8.97 L&L ENERGY, INC. Nonmetallic Mineral Mining Basic Materials NASDAQ
1607    LLEX 10/26/2009 5.48 LILIS ENERGY, INC. Oil & Gas Production Energy NASDAQ
1608    LLL 5/19/1998 74.77 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
1609    LLNW 6/8/2007 29.81 LIMELIGHT NETWORKS, INC. Business Services Miscellaneous NASDAQ
1610    LLY 1/2/1998 93.74 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
1611    LM 1/2/1998 76.24 LEGG MASON, INC. Investment Managers Finance NYSE
1612    LMAT 10/19/2006 9.18 LEMAITRE VASCULAR, INC. Medical/Dental Instruments Health Care NASDAQ
1613    LMNR 12/15/2006 6.36 LIMONEIRA CO Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1614    LMNX 4/6/2000 44.73 LUMINEX CORPORATION Medical/Dental Instruments Health Care NASDAQ
1615    LMT 1/2/1998 90.28 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
1616    LNC 1/2/1998 83.63 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
1617    LNDC 1/2/1998 22.64 LANDEC CORPORATION Packaged Foods Consumer Non-Durables NASDAQ
1618    LNG 3/24/2003 58.93 CHENIERE ENERGY, INC. Oil/Gas Transmission Public Utilities AMEX
1619    LNN 1/2/1998 35.76 LINDSAY CORPORATION Industrial Machinery/Components Capital Goods NYSE
1620    LNT 4/21/1998 71.24 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NASDAQ
1621    LNTH 6/25/2015 8.07 LANTHEUS HOLDINGS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1622    LOB 7/23/2015 5.26 LIVE OAK BANCSHARES, INC. Major Banks Finance NASDAQ
1623    LOCO 7/25/2014 14.57 EL POLLO LOCO HOLDINGS, INC. Restaurants Consumer Services NASDAQ
1624    LOGI 1/2/2002 50.19 LOGITECH INTERNATIONAL S.A. Computer peripheral equipment Technology NASDAQ
1625    LOGM 7/1/2009 28.8 LOGMEIN, INC. Computer Software: Prepackaged Software Technology NASDAQ
1626    LOOP 6/7/2006 15.26 LOOP INDUSTRIES, INC. Major Chemicals Basic Industries NASDAQ
1627    LOPE 11/20/2008 30.22 GRAND CANYON EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
1628    LORL 12/8/2005 15.86 LORAL SPACE AND COMMUNICATIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1629    LOV 2/14/2006 5.44 SPARK NETWORKS, INC. Other Consumer Services Consumer Services AMEX
1630    LOW 1/2/1998 95.59 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
1631    LOXO 8/1/2014 9.69 LOXO ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
1632    LPG 5/8/2014 10.54 DORIAN LPG LTD. Marine Transportation Transportation NYSE
1633    LPI 12/15/2011 28.91 LAREDO PETROLEUM, INC. Oil & Gas Production Energy NYSE
1634    LPLA 11/18/2010 28.25 LPL FINANCIAL HOLDINGS INC. Investment Bankers/Brokers/Service Finance NASDAQ
1635    LPSN 4/7/2000 36.62 LIVEPERSON, INC. Computer Software: Prepackaged Software Technology NASDAQ
1636    LPT 1/2/1998 68.55 LIBERTY PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1637    LPX 1/2/1998 81.41 LOUISIANA-PACIFIC CORPORATION Forest Products Basic Industries NYSE
1638    LQDT 2/27/2006 30.34 LIQUIDITY SERVICES, INC. Business Services Miscellaneous NASDAQ
1639    LRCX 1/2/1998 91.93 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
1640    LRN 12/13/2007 29.11 K12 INC Other Consumer Services Consumer Services NYSE
1641    LSCC 1/2/1998 70.43 LATTICE SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
1642    LSI 8/15/2016 7.87 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
1643    LSTR 1/2/1998 58.33 LANDSTAR SYSTEM, INC. Trucking Freight/Courier Services Transportation NASDAQ
1644    LSXMA 4/18/2016 9.09 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1645    LSXMK 4/18/2016 9.82 LIBERTY MEDIA CORPORATION Broadcasting Consumer Services NASDAQ
1646    LTC 1/2/1998 40.88 LTC PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1647    LTM 7/26/2004 46.46 LATAM AIRLINES GROUP S.A. Air Freight/Delivery Services Transportation NYSE
1648    LTRE 1/2/1998 13.58 LEARNING TREE INTERNATIONAL, IN Education & Training Services Services NASDAQ
1649    LTRPA 8/27/2014 15.2 LIBERTY TRIPADVISOR HOLDINGS, INC. EDP Services Technology NASDAQ
1650    LTS 1/16/2018 2.06 LADENBURG THALMANN FINANCIAL SERVICES INC Investment Bankers/Brokers/Service Finance AMEX
1651    LTXB 5/16/2007 24.01 LEGACYTEXAS FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
1652    LUB 1/2/1998 17.99 LUBY'S, INC. Restaurants Consumer Services NYSE
1653    LULU 7/30/2007 51.4 LULULEMON ATHLETICA INC. Apparel Consumer Non-Durables NASDAQ
1654    LUV 1/2/1998 95.81 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
1655    LVS 12/15/2004 69.19 LAS VEGAS SANDS CORP. Hotels/Resorts Consumer Services NYSE
1656    LW 11/15/2016 8.72 LAMB WESTON HOLDINGS, INC. Packaged Foods Consumer Non-Durables NYSE
1657    LWAY 1/2/1998 9.41 LIFEWAY FOODS, INC. Packaged Foods Consumer Non-Durables NASDAQ
1658    LXP 1/2/1998 62.44 LEXINGTON REALTY TRUST NYSE
1659    LXRX 4/27/2007 35.6 LEXICON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1660    LXU 12/15/2003 30.71 LSB INDUSTRIES INC. Major Chemicals Basic Industries NYSE
1661    LYB 10/14/2010 36.98 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
1662    LYTS 1/2/1998 25.78 LSI INDUSTRIES INC. Building Products Consumer Durables NASDAQ
1663    LYV 12/22/2005 50.6 LIVE NATION ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1664    LZB 1/2/1998 58.83 LA-Z-BOY INCORPORATED Home Furnishings Consumer Durables NYSE
1665    M 10/14/1999 86.86 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
1666    MA 5/25/2006 59.16 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
1667    MAA 1/2/1998 52.33 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1668    MAC 1/2/1998 65.52 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
1669    MACK 3/29/2012 21.54 MERRIMACK PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1670    MAIN 10/9/2007 23.9 MAIN STREET CAPITAL CORPORATION NYSE
1671    MAN 1/2/1998 70.44 MANPOWERGROUP Professional Services Technology NYSE
1672    MANH 4/23/1998 58.35 MANHATTAN ASSOCIATES, INC. Computer Software: Prepackaged Software Technology NASDAQ
1673    MANT 2/7/2002 41.24 MANTECH INTERNATIONAL CORPORATION Other Consumer Services Consumer Services NASDAQ
1674    MAR 3/23/1998 85.09 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
1675    MAS 1/2/1998 90.16 MASCO CORPORATION Forest Products Basic Industries NYSE
1676    MASI 8/8/2007 38.61 MASIMO CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1677    MAT 1/2/1998 92.71 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1678    MATW 1/2/1998 33.65 MATTHEWS INTERNATIONAL CORPORATION Metal Fabrications Capital Goods NASDAQ
1679    MATX 5/6/2009 26.94 MATSON, INC. Marine Transportation Consumer Services NYSE
1680    MB 6/19/2015 10.26 MINDBODY, INC. EDP Services Technology NASDAQ
1681    MBCN 8/14/2017 0.17 MIDDLEFIELD BANC CORP. Major Banks Finance NASDAQ
1682    MBFI 3/1/1999 43 MB FINANCIAL INC. Major Banks Finance NASDAQ
1683    MBI 1/2/1998 77.98 MBIA, INC. Property-Casualty Insurers Finance NYSE
1684    MBTF 5/1/2003 7.77 M B T FINANCIAL CORP Major Banks Finance NASDAQ
1685    MBUU 1/31/2014 9.6 MALIBU BOATS, INC. Marine Transportation Capital Goods NASDAQ
1686    MBWM 7/20/1999 10.77 MERCANTILE BANK CORPORATION Major Banks Finance NASDAQ
1687    MC 4/16/2014 11.14 MOELIS & COMPANY Investment Managers Finance NYSE
1688    MCBC 12/23/1999 12.64 MACATAWA BANK CORPORATION Major Banks Finance NASDAQ
1689    MCBI 12/16/1998 2.61 METROCORP BANCSHARES, INC. Regional - Southwest Banks Financial NASDAQ
1690    MCC 1/21/2011 20.65 MEDLEY CAPITAL CORPORATION NYSE
1691    MCD 1/2/1998 98.46 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
1692    MCF 1/18/2001 26.29 CONTANGO OIL & GAS COMPANY Oil & Gas Production Energy AMEX
1693    MCFT 7/17/2015 6.97 MASTERCRAFT BOAT HOLDINGS, INC. Marine Transportation Capital Goods NASDAQ
1694    MCHP 1/2/1998 91.18 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
1695    MCHX 3/31/2004 29.57 MARCHEX, INC. Business Services Miscellaneous NASDAQ
1696    MCK 1/2/1998 87.28 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
1697    MCO 10/3/2000 74.62 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
1698    MCRB 6/26/2015 7.97 SERES THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1699    MCRI 1/2/1998 20.1 MONARCH CASINO & RESORT, INC. Hotels/Resorts Consumer Services NASDAQ
1700    MCRN 6/25/2015 9.27 MILACRON HOLDINGS CORP. Industrial Machinery/Components Technology NYSE
1701    MCS 1/2/1998 29.16 MARCUS CORPORATION (THE) Movies/Entertainment Consumer Services NYSE
1702    MCY 1/2/1998 46.1 MERCURY GENERAL CORPORATION Property-Casualty Insurers Finance NYSE
1703    MD 10/27/2008 36.27 MEDNAX, INC Hospital/Nursing Management Health Care NYSE
1704    MDC 1/2/1998 67.95 M.D.C. HOLDINGS, INC. Homebuilding Capital Goods NYSE
1705    MDCA 8/1/2005 23.99 MDC PARTNERS INC. Advertising Technology NASDAQ
1706    MDCO 8/8/2000 62.66 THE MEDICINES COMPANY Major Pharmaceuticals Health Care NASDAQ
1707    MDGL 5/16/2007 25.74 MADRIGAL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1708    MDLY 9/24/2014 2.81 MEDLEY MANAGEMENT INC. Investment Managers Finance NYSE
1709    MDLZ 6/13/2001 82.05 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
1710    MDP 1/2/1998 58.9 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
1711    MDR 1/2/1998 75.18 MCDERMOTT INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
1712    MDRX 7/26/1999 67.25 ALLSCRIPTS HEALTHCARE SOLUTIONS, INC. EDP Services Technology NASDAQ
1713    MDSO 6/25/2009 28.25 MEDIDATA SOLUTIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1714    MDT 1/2/1998 93.11 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
1715    MDU 1/2/1998 69.77 MDU RESOURCES GROUP, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1716    MDXG 4/2/2008 20.45
1717    MED 12/20/2002 36.95 MEDIFAST INC Packaged Foods Consumer Non-Durables NYSE
1718    MEDH 2/4/2011 2.18
1719    MEDP 8/11/2016 6.18 MEDPACE HOLDINGS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1720    MEET 10/24/2006 23.53 THE MEET GROUP, INC. Advertising Consumer Services NASDAQ
1721    MEI 10/17/2007 29.97 METHODE ELECTRONICS, INC. Electrical Products Capital Goods NYSE
1722    MEIP 12/18/2003 13.1 MEI PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
1723    MELI 8/10/2007 43.23 MERCADOLIBRE, INC. Business Services Miscellaneous NASDAQ
1724    MERC 3/3/2006 28.08 MERCER INTERNATIONAL INC. Paper Basic Industries NASDAQ
1725    MET 4/5/2000 82.18 METLIFE, INC. Life Insurance Finance NYSE
1726    METC 2/3/2017 2.63 RAMACO RESOURCES, INC. Coal Mining Energy NASDAQ
1727    MFA 4/13/1998 69.92 MFA FINANCIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1728    MFCB 7/15/2010 8.8 MFC BANCORP LTD. Commercial Banks Finance NYSE
1729    MFSF 12/30/1999 2.5 MUTUALFIRST FINANCIAL INC. Major Banks Finance NASDAQ
1730    MG 10/8/2009 15.77 MISTRAS GROUP INC Military/Government/Technical Consumer Services NYSE
1731    MGEE 8/12/2002 21.38 MGE ENERGY INC. Electric Utilities: Central Energy NASDAQ
1732    MGEN 10/1/2007 4.24 MIRAGEN THERAPEUTICS, INC. Medical Specialities Health Care NASDAQ
1733    MGI 8/12/2004 39.07 MONEYGRAM INTERNATIONAL, INC. Business Services Miscellaneous NASDAQ
1734    MGLN 2/25/2004 41.76 MAGELLAN HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
1735    MGM 1/2/1998 84.54 MGM RESORTS INTERNATIONAL Hotels/Resorts Consumer Services NYSE
1736    MGNX 10/10/2013 13.6 MACROGENICS, INC. Major Pharmaceuticals Health Care NASDAQ
1737    MGPI 10/11/2002 21.86 MGP INGREDIENTS, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1738    MGRC 1/2/1998 25.58 MCGRATH RENTCORP Diversified Commercial Services Technology NASDAQ
1739    MHK 1/2/1998 70.27 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
1740    MHLD 5/6/2008 29.66 MAIDEN HOLDINGS, LTD. Property-Casualty Insurers Finance NASDAQ
1741    MHO 1/2/1998 43.78 M/I HOMES, INC. Homebuilding Capital Goods NYSE
1742    MIC 12/16/2004 43.25 MACQUARIE INFRASTRUCTURE CORPORATION Oil Refining/Marketing Energy NYSE
1743    MIDD 1/2/1998 40.55 THE MIDDLEBY CORPORATION Industrial Machinery/Components Technology NASDAQ
1744    MIK 6/27/2014 18.51 THE MICHAELS COMPANIES, INC. Recreational Products/Toys Consumer Services NASDAQ
1745    MIND 1/2/1998 18.82 MITCHAM INDUSTRIES, INC. Diversified Commercial Services Technology NASDAQ
1746    MINI 1/2/1998 44.55 MOBILE MINI, INC. Metal Fabrications Capital Goods NASDAQ
1747    MITK 5/25/2004 19.27 MITEK SYSTEMS, INC. Computer peripheral equipment Technology NASDAQ
1748    MITT 6/30/2011 17.85 AG MORTGAGE INVESTMENT TRUST, INC. NYSE
1749    MJCO 6/29/2015 0.63 MAJESCO Computer Software: Prepackaged Software Technology AMEX
1750    MKC 5/25/1999 68.98 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
1751    MKL 1/2/1998 21.27 MARKEL CORPORATION Property-Casualty Insurers Finance NYSE
1752    MKSI 3/30/1999 58.91 MKS INSTRUMENTS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1753    MKTX 11/5/2004 34.53 MARKETAXESS HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1754    MLAB 5/16/2006 3.12 MESA LABORATORIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1755    MLHR 1/2/1998 63.74 HERMAN MILLER, INC. Office Equipment/Supplies/Services Consumer Durables NASDAQ
1756    MLI 1/2/1998 48.53 MUELLER INDUSTRIES, INC. Metal Fabrications Capital Goods NYSE
1757    MLM 1/2/1998 67.11 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1758    MLP 5/1/1998 5.81 MAUI LAND & PINEAPPLE COMPANY, INC. Real Estate Finance NYSE
1759    MLR 1/2/1998 15.3 MILLER INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1760    MLVF 5/21/2008 0.89 MALVERN BANCORP, INC. Savings Institutions Finance NASDAQ
1761    MMC 1/2/1998 87.78 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
1762    MMI 10/31/2013 9.98 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
1763    MMM 1/2/1998 93.57 3M COMPANY Medical/Dental Instruments Health Care NYSE
1764    MMS 1/2/1998 48.85 MAXIMUS, INC. Business Services Miscellaneous NYSE
1765    MMSI 1/2/1998 44.69 MERIT MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1766    MN 11/18/2011 10.26 MANNING & NAPIER, INC. Investment Managers Finance NYSE
1767    MNI 1/2/1998 38.81 MCCLATCHY COMPANY (THE) Newspapers/Magazines Consumer Services AMEX
1768    MNK 7/1/2013 24.26 MALLINCKRODT PLC Major Pharmaceuticals Health Care NYSE
1769    MNKD 7/28/2004 53.33 MANNKIND CORPORATION Major Pharmaceuticals Health Care NASDAQ
1770    MNOV 12/8/2006 6.06 MEDICINOVA, INC. Major Pharmaceuticals Health Care NASDAQ
1771    MNR 11/27/2009 20.18 MONMOUTH REAL ESTATE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1772    MNRO 1/2/1998 37.08 MONRO, INC. Automotive Aftermarket Consumer Services NASDAQ
1773    MNST 1/5/1998 66.12 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1774    MNTA 6/22/2004 45.57 MOMENTA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1775    MNTX 5/28/2008 10.19 MANITEX INTERNATIONAL, INC. Industrial Machinery/Components Technology NASDAQ
1776    MO 1/2/1998 101.99 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
1777    MOBL 5/1/2007 13.13 MOBILEIRON, INC. Computer Software: Prepackaged Software Technology NASDAQ
1778    MOD 10/14/2004 37.52 MODINE MANUFACTURING COMPANY Auto Parts:O.E.M. Capital Goods NYSE
1779    MODN 3/22/2013 9.81 MODEL N, INC. Computer Software: Programming, Data Processing Technology NYSE
1780    MOFG 3/18/2008 3.2 MIDWESTONE FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
1781    MOG.A 8/27/2001 34.54 MOOG INC. NYSE
1782    MOH 7/2/2003 50.83 MOLINA HEALTHCARE INC Medical Specialities Health Care NYSE
1783    MORN 5/3/2005 24.36 MORNINGSTAR, INC. Investment Managers Finance NASDAQ
1784    MOS 10/25/2004 64.16 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
1785    MOSY 7/17/2001 22.87 MOSYS, INC. Semiconductors Technology NASDAQ
1786    MOV 5/21/2001 35.99 MOVADO GROUP INC. Consumer Specialties Consumer Non-Durables NYSE
1787    MPAA 9/3/1999 16.34 MOTORCAR PARTS OF AMERICA, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1788    MPC 6/24/2011 34.39 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
1789    MPO 4/20/2012 13.79 MIDSTATES PETROLEUM COMPANY, INC. Oil & Gas Production Energy NYSE
1790    MPW 7/8/2005 54.55 MEDICAL PROPERTIES TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1791    MPWR 4/13/2006 40.31 MONOLITHIC POWER SYSTEMS, INC. Semiconductors Technology NASDAQ
1792    MPX 4/25/2018 0.52 MARINE PRODUCTS CORPORATION Marine Transportation Capital Goods NYSE
1793    MRC 4/12/2012 25.97 MRC GLOBAL INC. Industrial Machinery/Components Capital Goods NYSE
1794    MRCY 1/30/1998 44.69 MERCURY SYSTEMS INC Electrical Products Capital Goods NASDAQ
1795    MRGE 5/7/1998 30.79 MERGE HEALTHCARE INCORPORATED. Healthcare Information Services Technology NASDAQ
1796    MRIN 3/22/2013 8.01 MARIN SOFTWARE INCORPORATED EDP Services Technology NASDAQ
1797    MRK 1/2/1998 97.61 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
1798    MRLN 11/12/2003 9.93 MARLIN BUSINESS SERVICES CORP. Major Banks Finance NASDAQ
1799    MRO 1/2/1998 94.19 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
1800    MRT 9/29/2016 4.61 MEDEQUITIES REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1801    MRTN 1/2/1998 30.48 MARTEN TRANSPORT, LTD. Trucking Freight/Courier Services Transportation NASDAQ
1802    MRVL 6/30/2000 88 MARVELL TECHNOLOGY GROUP LTD. Semiconductors Technology NASDAQ
1803    MS 1/17/2006 64.97 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
1804    MSA 7/12/2004 34.32 MSA SAFETY INCORPORPORATED Industrial Specialties Health Care NYSE
1805    MSBI 5/24/2016 2.81 MIDLAND STATES BANCORP, INC. Major Banks Finance NASDAQ
1806    MSCI 11/15/2007 41.1 MSCI INC Business Services Miscellaneous NYSE
1807    MSEX 1/2/1998 14.21 MIDDLESEX WATER COMPANY Water Supply Public Utilities NASDAQ
1808    MSFT 1/2/1998 118.33 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1809    MSG 2/10/2010 25.45 THE MADISON SQUARE GARDEN COMPANY Services-Misc. Amusement & Recreation Consumer Services NYSE
1810    MSGN 2/10/2010 30.17 MSG NETWORKS INC. Television Services Consumer Services NYSE
1811    MSI 1/2/1998 94.55 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
1812    MSL 9/7/2006 5.09 MIDSOUTH BANCORP Major Banks Finance NYSE
1813    MSM 1/2/1998 57.99 MSC INDUSTRIAL DIRECT COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
1814    MSTR 8/28/2002 39.71 MICROSTRATEGY INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
1815    MTB 6/1/1998 70.42 M&T BANK CORPORATION Major Banks Finance NYSE
1816    MTCH 11/19/2015 13.71 MATCH GROUP, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1817    MTD 1/2/1998 50.42 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
1818    MTDR 2/2/2012 25.95 MATADOR RESOURCES COMPANY Oil & Gas Production Energy NYSE
1819    MTEX 2/16/1999 18.44 MANNATECH, INCORPORATED Specialty Chemicals Consumer Durables NASDAQ
1820    MTG 1/2/1998 80.69 MGIC INVESTMENT CORPORATION Property-Casualty Insurers Finance NYSE
1821    MTH 1/2/1998 58.07 MERITAGE CORPORATION Homebuilding Capital Goods NYSE
1822    MTN 1/2/1998 47.94 VAIL RESORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1823    MTNB 7/21/2014 4.44 MATINAS BIOPHARMA HOLDINGS, INC. Major Pharmaceuticals Health Care AMEX
1824    MTOR 4/30/2007 47.2 MERITOR, INC. Auto Parts:O.E.M. Capital Goods NYSE
1825    MTRN 5/1/2007 27.08 MATERION CORPORATION Industrial Specialties Capital Goods NYSE
1826    MTRX 1/2/1998 39.96 MATRIX SERVICE COMPANY Engineering & Construction Basic Industries NASDAQ
1827    MTSC 1/7/2003 27.94 MTS SYSTEMS CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1828    MTSI 3/15/2012 18.18 MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC. Semiconductors Technology NASDAQ
1829    MTW 1/2/1998 69.79 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
1830    MTX 1/2/1998 43.71 MINERALS TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
1831    MTZ 1/2/1998 61.02 MASTEC, INC. Water Supply Basic Industries NYSE
1832    MU 1/2/1998 104.2 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1833    MUR 1/2/1998 78.37 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
1834    MUSA 9/3/2013 17.49 MURPHY USA INC. Automotive Aftermarket Consumer Durables NYSE
1835    MVC 6/26/2000 17.54 MVC CAPITAL, INC. NYSE
1836    MVIS 1/2/1998 39.75 MICROVISION, INC. Industrial Machinery/Components Capital Goods NASDAQ
1837    MWA 5/26/2006 50.28 MUELLER WATER PRODUCTS INC Metal Fabrications Capital Goods NYSE
1838    MXIM 1/2/1998 92.48 MAXIM INTEGRATED PRODUCTS, INC. Semiconductors Technology NASDAQ
1839    MXL 3/24/2010 22.59 MAXLINEAR, INC Semiconductors Technology NYSE
1840    MXWL 1/2/1998 36.36 MAXWELL TECHNOLOGIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1841    MYE 5/1/2001 33.66 MYERS INDUSTRIES, INC. Plastic Products Consumer Non-Durables NYSE
1842    MYGN 1/2/1998 73.73 MYRIAD GENETICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1843    MYL 1/2/1998 87.39 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
1844    MYOK 10/29/2015 6.78 MYOKARDIA, INC. Major Pharmaceuticals Health Care NASDAQ
1845    MYRG 8/13/2008 19.13 MYR GROUP, INC. Water Supply Basic Industries NASDAQ
1846    NANO 1/2/1998 36.04 NANOMETRICS INCORPORATED Industrial Machinery/Components Capital Goods NASDAQ
1847    NASB 2/4/2002 2.61 NASB FINANCIAL INC. Savings & Loans Financial NASDAQ
1848    NAT 11/16/2004 55.07 NORDIC AMERICAN TANKERS LIMITED Marine Transportation Consumer Services NYSE
1849    NATH 1/5/1998 4.87 NATHAN'S FAMOUS, INC. Restaurants Consumer Services NASDAQ
1850    NATI 1/2/1998 59.54 NATIONAL INSTRUMENTS CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1851    NATR 6/25/2009 5.32 NATURE'S SUNSHINE PRODUCTS, INC. Major Pharmaceuticals Health Care NASDAQ
1852    NAUH 5/19/2010 2.9 NATIONAL AMERICAN UNIVERSITY HO Education & Training Services Services NASDAQ
1853    NAV 1/2/1998 76.52 NAVISTAR INTERNATIONAL CORPORATION Auto Manufacturing Capital Goods NYSE
1854    NAVB 10/27/2005 21.53 NAVIDEA BIOPHARMACEUTICALS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care AMEX
1855    NAVG 2/6/2002 20.83 THE NAVIGATORS GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1856    NAVI 4/17/2014 22.32 NAVIENT CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
1857    NBHC 9/20/2012 13.38 NATIONAL BANK HOLDINGS CORPORATION Major Banks Finance NYSE
1858    NBIX 1/2/1998 60.77 NEUROCRINE BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1859    NBL 1/2/1998 79.75 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
1860    NBN 12/30/2005 1.99 NORTHEAST BANCORP Major Banks Finance NASDAQ
1861    NBR 11/3/2005 62.33 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
1862    NBTB 1/2/1998 29.27 NBT BANCORP INC. Major Banks Finance NASDAQ
1863    NC 1/2/1998 18.92 NACCO INDUSTRIES, INC. Consumer Electronics/Appliances Consumer Durables NYSE
1864    NCBS 5/17/2013 1.2 NICOLET BANKSHARES INC. Major Banks Finance NASDAQ
1865    NCI 7/27/1999 51.4 NAVIGANT CONSULTING, INC. Professional Services Consumer Services NYSE
1866    NCLH 1/18/2013 24.36 NORWEGIAN CRUISE LINE HOLDINGS LTD. Marine Transportation Consumer Services NYSE
1867    NCMI 2/8/2007 36.22 NATIONAL CINEMEDIA, INC. Advertising Consumer Services NASDAQ
1868    NCOM 3/19/2015 2.47 NATIONAL COMMERCE CORPORATION Major Banks Finance NASDAQ
1869    NCR 1/2/1998 81.04 NCR CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
1870    NCS 8/13/1998 47.98 NCI BUILDING SYSTEMS, INC. Metal Fabrications Capital Goods NYSE
1871    NCSM 4/28/2017 3.01 NCS MULTISTAGE HOLDINGS, INC. Oilfield Services/Equipment Energy NASDAQ
1872    NDAQ 2/10/2005 59.41 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1873    NDLS 6/28/2013 12.98 NOODLES & COMPANY Restaurants Consumer Services NASDAQ
1874    NDSN 1/2/1998 51.04 NORDSON CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1875    NE 1/2/1998 91.54 NOBLE CORPORATION Oil & Gas Production Energy NYSE
1876    NECB 7/6/2006 1.06 NORTHEAST COMMUNITY BANCORP, IN Savings & Loans Financial NASDAQ
1877    NEE 1/2/1998 87.13 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1878    NEM 1/2/1998 94.12 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
1879    NEO 12/10/2012 14.94 NEOGENOMICS, INC. Precision Instruments Health Care NASDAQ
1880    NEOG 1/2/1998 24.46 NEOGEN CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1881    NEON 8/13/2007 12.54 NEONODE INC. Industrial Machinery/Components Capital Goods NASDAQ
1882    NEOS 7/23/2015 7.04 NEOS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1883    NERV 7/1/2014 6.21 MINERVA NEUROSCIENCES, INC Major Pharmaceuticals Health Care NASDAQ
1884    NES 11/21/2007 25.04 NUVERRA ENVIRONMENTAL SOLUTIONS, INC. Oilfield Services/Equipment Energy AMEX
1885    NETE 11/22/2010 7.81 NET ELEMENT, INC. EDP Services Technology NASDAQ
1886    NEU 6/21/2004 26.89 NEWMARKET CORPORATION Major Chemicals Basic Industries NYSE
1887    NEWM 2/4/2014 15.27 NEW MEDIA INVESTMENT GROUP INC. Newspapers/Magazines Consumer Services NYSE
1888    NEWR 12/12/2014 13.01 NEW RELIC, INC. Computer Software: Prepackaged Software Technology NYSE
1889    NFBK 11/8/2007 15.84 NORTHFIELD BANCORP, INC. Savings Institutions Finance NASDAQ
1890    NFG 1/2/1998 64.6 NATIONAL FUEL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
1891    NFLX 5/23/2002 85.69 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
1892    NFX 1/2/1998 75.14 NEWFIELD EXPLORATION COMPANY CO Independent Oil & Gas Basic Materials NYSE
1893    NGHC 2/20/2014 11.33 NATIONAL GENERAL HOLDINGS CORP Property-Casualty Insurers Finance NASDAQ
1894    NGS 10/22/2002 20 NATURAL GAS SERVICES GROUP, INC. Oilfield Services/Equipment Energy NYSE
1895    NGVC 7/25/2012 11.33 NATURAL GROCERS BY VITAMIN COTTAGE, INC. Food Chains Consumer Services NYSE
1896    NGVT 5/2/2016 7.11 INGEVITY CORPORATION Major Chemicals Basic Industries NYSE
1897    NH 6/2/2016 4.08 NANTHEALTH, INC. EDP Services Technology NASDAQ
1898    NHC 1/2/1998 9.46 NATIONAL HEALTHCARE CORPORATION Hospital/Nursing Management Health Care AMEX
1899    NHI 1/2/1998 37.7 NATIONAL HEALTH INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
1900    NHTC 5/16/2007 8.73 NATURAL HEALTH TRENDS CORP. Consumer Specialties Consumer Durables NASDAQ
1901    NI 1/2/1998 84.95 NISOURCE, INC Power Generation Public Utilities NYSE
1902    NICK 5/4/1999 5.86 NICHOLAS FINANCIAL, INC. Finance Companies Finance NASDAQ
1903    NIHD 2/28/2003 57.72 NII HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
1904    NITE 7/8/1998 46.3 NIGHTSTAR THERAPEUTICS PLC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1905    NJR 1/2/1998 50.68 NEWJERSEY RESOURCES CORPORATION Oil/Gas Transmission Public Utilities NYSE
1906    NK 7/28/2015 7.9 NANTKWEST, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1907    NKE 1/2/1998 94.57 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
1908    NKSH 8/28/2002 3.15 NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
1909    NKTR 1/15/2003 61.73 NEKTAR THERAPEUTICS Major Pharmaceuticals Health Care NASDAQ
1910    NL 1/2/1998 18.24 NL INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
1911    NLNK 11/11/2011 19.53 NEWLINK GENETICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
1912    NLS 5/21/2002 43.23 NAUTILUS GROUP, INC. (THE) Recreational Products/Toys Consumer Non-Durables NYSE
1913    NLSN 1/27/2011 33.21 NIELSEN N.V. Business Services Miscellaneous NYSE
1914    NLY 1/2/1998 83.4 ANNALY CAPITAL MANAGEMENT INC Real Estate Investment Trusts Consumer Services NYSE
1915    NM 2/22/2007 37.57 NAVIOS MARITIME HOLDINGS INC. Marine Transportation Transportation NYSE
1916    NMFC 5/20/2011 19.1 NEW MOUNTAIN FINANCE CORPORATION NYSE
1917    NMIH 11/8/2013 12.42 NMI HOLDINGS INC Property-Casualty Insurers Finance NASDAQ
1918    NNA 1/16/2018 2.08 NAVIOS MARITIME ACQUISITION CORPORATION Marine Transportation Transportation NYSE
1919    NNBR 1/2/1998 28.8 NN, INC. Metal Fabrications Capital Goods NASDAQ
1920    NNI 12/12/2003 31.69 NELNET, INC. Finance: Consumer Services Finance NYSE
1921    NNN 1/2/1998 64.71 NATIONAL RETAIL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1922    NOC 1/2/1998 83.52 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
1923    NODK 3/16/2017 0.69 NI HOLDINGS, INC. Property-Casualty Insurers Finance NASDAQ
1924    NOG 3/26/2008 39.6 NORTHERN OIL AND GAS, INC. Oil & Gas Production Energy AMEX
1925    NOV 3/15/2005 62.74 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
1926    NOVT 5/8/2007 16.02 NOVANTA INC. Industrial Machinery/Components Miscellaneous NASDAQ
1927    NOW 6/29/2012 28.22 SERVICENOW, INC. Computer Software: Prepackaged Software Technology NYSE
1928    NP 12/1/2004 26.66 NEENAH, INC. Paper Basic Industries NYSE
1929    NPK 1/2/1998 13.79 NATIONAL PRESTO INDUSTRIES, INC. Ordnance And Accessories Capital Goods NYSE
1930    NPO 6/3/2002 37.5 ENPRO INDUSTRIES Metal Fabrications Basic Industries NYSE
1931    NPTN 2/2/2011 18.22 NEOPHOTONICS CORPORATION Semiconductors Technology NYSE
1932    NR 1/2/1998 54.26 NEWPARK RESOURCES, INC. Metal Fabrications Energy NYSE
1933    NRE 11/2/2015 9.24 NORTHSTAR REALTY EUROPE CORP. Real Estate Investment Trusts Consumer Services NYSE
1934    NRG 3/25/2004 64.05 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1935    NRIM 10/6/2005 4.34 NORTHRIM BANCORP INC Savings Institutions Finance NASDAQ
1936    NRZ 5/2/2013 25.44 NEW RESIDENTIAL INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NYSE
1937    NSA 4/23/2015 10.99 NATIONAL STORAGE AFFILIATES TRUST Real Estate Investment Trusts Consumer Services NYSE
1938    NSC 1/2/1998 87.93 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
1939    NSIT 1/2/1998 53.28 INSIGHT ENTERPRISES, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1940    NSP 8/10/2005 30.58 INSPERITY, INC. Professional Services Technology NYSE
1941    NSSC 1/2/1998 8.54 NAPCO SECURITY TECHNOLOGIES, INC. Telecommunications Equipment Consumer Durables NASDAQ
1942    NSTG 6/26/2013 10.51 NANOSTRING TECHNOLOGIES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1943    NTAP 1/2/1998 95.13 NETAPP, INC. Electronic Components Technology NASDAQ
1944    NTB 9/16/2016 5.76 BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) Commercial Banks Finance NYSE
1945    NTCT 8/12/1999 43.54 NETSCOUT SYSTEMS, INC. EDP Services Technology NASDAQ
1946    NTG 7/29/2010 16.45 TORTOISE MIDSTREAM ENERGY FUND, INC. NYSE
1947    NTGR 7/31/2003 50.45 NETGEAR, INC. Telecommunications Equipment Public Utilities NASDAQ
1948    NTLA 5/6/2016 8.42 INTELLIA THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1949    NTNX 9/30/2016 10.95 NUTANIX, INC. Computer Software: Prepackaged Software Technology NASDAQ
1950    NTRA 7/2/2015 8.81 NATERA, INC. Medical Specialities Health Care NASDAQ
1951    NTRI 6/23/2005 48.87 NUTRISYSTEM INC Catalog/Specialty Distribution Consumer Services NASDAQ
1952    NTRS 1/2/1998 84.55 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
1953    NUAN 4/13/2000 69.64 NUANCE COMMUNICATIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1954    NUE 1/2/1998 85.31 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
1955    NUS 1/2/1998 60.74 NU SKIN ENTERPRISES, INC. Other Pharmaceuticals Health Care NYSE
1956    NUVA 5/13/2004 49.41 NUVASIVE, INC. Medical/Dental Instruments Health Care NASDAQ
1957    NVAX 7/10/2001 52.64 NOVAVAX, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1958    NVCR 10/2/2015 10.76 NOVOCURE LIMITED Medical/Dental Instruments Health Care NASDAQ
1959    NVDA 1/22/1999 103.75 NVIDIA CORPORATION Semiconductors Technology NASDAQ
1960    NVEC 1/23/2003 19.66 NVE CORPORATION Semiconductors Technology NASDAQ
1961    NVEE 10/3/2013 4.91 NV5 GLOBAL, INC. Other Consumer Services Consumer Services NASDAQ
1962    NVLN 4/27/2007 21.26 NOVELION THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
1963    NVR 1/2/1998 38.17 NVR, INC. Homebuilding Capital Goods NYSE
1964    NVRO 11/6/2014 12.98 NEVRO CORP. Medical/Dental Instruments Health Care NYSE
1965    NVTA 2/12/2015 9.61 INVITAE CORPORATION Medical Specialities Health Care NYSE
1966    NWBI 12/18/2009 31.12 NORTHWEST BANCSHARES, INC. Major Banks Finance NASDAQ
1967    NWE 5/1/2008 32.31 NORTHWESTERN CORPORATION Power Generation Public Utilities NYSE
1968    NWFL 1/2/2015 0.49 NORWOOD FINANCIAL CORP. Major Banks Finance NASDAQ
1969    NWHM 1/31/2014 5.96 NEW HOME COMPANY INC. (THE) Homebuilding Capital Goods NYSE
1970    NWL 1/2/1998 88.13 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NASDAQ
1971    NWLI 10/3/2008 2.22 NATIONAL WESTERN LIFE GROUP, INC. Life Insurance Finance NASDAQ
1972    NWN 7/27/2000 37.8 NORTHWEST NATURAL HOLDING COMPANY Oil/Gas Transmission Public Utilities NYSE
1973    NWPX 1/2/1998 18.49 NORTHWEST PIPE COMPANY Steel/Iron Ore Basic Industries NASDAQ
1974    NWS 6/19/2013 19.22 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
1975    NWSA 6/19/2013 25.93 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
1976    NX 1/2/1998 51.38 QUANEX BUILDING PRODUCTS CORPORATION Metal Fabrications Capital Goods NYSE
1977    NXEO 6/6/2014 5.45 NEXEO SOLUTIONS, INC. Specialty Chemicals Consumer Durables NASDAQ
1978    NXPI 8/6/2010 37.64 NXP SEMICONDUCTORS N.V. Semiconductors Technology NASDAQ
1979    NXRT 4/1/2015 6.63 NEXPOINT RESIDENTIAL TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1980    NXST 11/25/2003 29.48 NEXSTAR MEDIA GROUP, INC. Broadcasting Consumer Services NASDAQ
1981    NXTM 10/27/2005 35.45 NXSTAGE MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1982    NYCB 12/20/2002 71.97 NEW YORK COMMUNITY BANCORP, INC. Banks Finance NYSE
1983    NYMT 6/5/2008 28.24 NEW YORK MORTGAGE TRUST, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1984    NYMX 12/22/1998 13.85 NYMOX PHARMACEUTICAL CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1985    NYNY 4/16/2003 15.8 EMPIRE RESORTS, INC. Restaurants Consumer Services NASDAQ
1986    NYT 1/2/1998 78.33 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
1987    O 1/2/1998 68.94 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1988    OAS 6/17/2010 38.04 OASIS PETROLEUM INC. Oil & Gas Production Energy NYSE
1989    OBLN 10/6/2016 2.05 OBALON THERAPEUTICS, INC. Medical/Dental Instruments Health Care NASDAQ
1990    OC 11/1/2006 50.43 OWENS CORNING INC Industrial Machinery/Components Capital Goods NYSE
1991    OCFC 1/2/1998 18.86 OCEANFIRST FINANCIAL CORP. Savings Institutions Finance NASDAQ
1992    OCN 1/2/1998 56.97 OCWEN FINANCIAL CORPORATION Finance: Consumer Services Finance NYSE
1993    OCUL 7/25/2014 11.81 OCULAR THERAPEUTIX, INC. Major Pharmaceuticals Health Care NASDAQ
1994    OCX 1/4/2016 1.58 ONCOCYTE CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care AMEX
1995    ODC 1/2/1998 4.8 OIL-DRI CORPORATION OF AMERICA Miscellaneous manufacturing industries Consumer Durables NYSE
1996    ODFL 1/2/1998 56.07 OLD DOMINION FREIGHT LINE, INC. Trucking Freight/Courier Services Transportation NASDAQ
1997    ODP 1/2/1998 91.34 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
1998    OESX 12/19/2007 9.44 ORION ENERGY SYSTEMS, INC. Building Products Consumer Durables NASDAQ
1999    OFC 4/23/1998 57.48 CORPORATE OFFICE PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
2000    OFED 1/14/2011 0.23 OCONEE FEDERAL FINANCIAL CORP. Savings Institutions Finance NASDAQ
2001    OFG 1/2/1998 44.56 OFG BANCORP Major Banks Finance NYSE
2002    OFIX 2/16/1999 29.58 ORTHOFIX MEDICAL INC. Medical/Dental Instruments Health Care NASDAQ
2003    OFLX 8/1/2005 2.74 OMEGA FLEX, INC. Industrial Specialties Capital Goods NASDAQ
2004    OGE 1/2/1998 69.09 OGE ENERGY CORP Electric Utilities: Central Public Utilities NYSE
2005    OGS 1/16/2014 13.52 ONE GAS, INC. Oil/Gas Transmission Public Utilities NYSE
2006    OHI 1/2/1998 63.59 OMEGA HEALTHCARE INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
2007    OI 1/2/1998 76.58 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
2008    OII 1/2/1998 68.57 OCEANEERING INTERNATIONAL, INC. Oilfield Services/Equipment Energy NYSE
2009    OIS 2/9/2001 61.8 OIL STATES INTERNATIONAL, INC. Metal Fabrications Energy NYSE
2010    OKE 1/2/1998 74.94 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
2011    OKTA 4/7/2017 7.33 OKTA, INC. Computer Software: Prepackaged Software Technology NASDAQ
2012    OLBK 1/2/2015 2.34 OLD LINE BANCSHARES, INC. Major Banks Finance NASDAQ
2013    OLED 1/2/1998 56.57 UNIVERSAL DISPLAY CORPORATION Electrical Products Capital Goods NASDAQ
2014    OLLI 7/16/2015 12.29 OLLIE'S BARGAIN OUTLET HOLDINGS, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2015    OLN 1/2/1998 73.21 OLIN CORPORATION Major Chemicals Basic Industries NYSE
2016    OLP 1/15/2004 13.29 ONE LIBERTY PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2017    OMC 1/2/1998 85.03 OMNICOM GROUP INC. Advertising Technology NYSE
2018    OMCL 8/9/2001 41.67 OMNICELL, INC. Computer Manufacturing Technology NASDAQ
2019    OMER 10/8/2009 22.77 OMEROS CORPORATION Major Pharmaceuticals Health Care NASDAQ
2020    OMEX 7/10/2007 22.77 ODYSSEY MARINE EXPLORATION, INC. Marine Transportation Consumer Services NASDAQ
2021    OMF 10/16/2013 17.45 ONEMAIN HOLDINGS, INC. Finance: Consumer Services Finance NYSE
2022    OMI 1/2/1998 59.93 OWENS & MINOR, INC. Medical Specialities Health Care NYSE
2023    OMN 10/4/1999 29.42 OMNOVA SOLUTIONS INC. Specialty Chemicals Basic Industries NYSE
2024    OMNT 5/24/2007 2.1
2025    ON 5/2/2000 68.77 ON SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
2026    ONB 5/10/2002 54.52 OLD NATIONAL BANCORP Major Banks Finance NASDAQ
2027    ONCE 2/2/2015 12.37 SPARK THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2028    ONDK 12/17/2014 11.63 ON DECK CAPITAL, INC. Finance: Consumer Services Finance NYSE
2029    ONE 6/17/2010 16.24 ONESMART INTERNATIONAL EDUCATION GROUP LIMITED Other Consumer Services Consumer Services NYSE
2030    ONVO 2/14/2012 20.61 ORGANOVO HOLDINGS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2031    OOMA 7/17/2015 4.16 OOMA, INC. EDP Services Technology NYSE
2032    OPB 4/16/2014 8.8 OPUS BANK NASDAQ
2033    OPK 6/13/2007 38.7 OPKO HEALTH, INC. Major Pharmaceuticals Health Care NASDAQ
2034    OPNT 8/2/2000 19.56 OPIANT PHARMACEUTICALS, INC. Precious Metals Basic Industries NASDAQ
2035    OPOF 8/14/2017 0.21 OLD POINT FINANCIAL CORPORATION Major Banks Finance NASDAQ
2036    OPY 9/2/2003 12.39 OPPENHEIMER HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
2037    ORA 11/11/2004 33.7 ORMAT TECHNOLOGIES, INC. Electric Utilities: Central Public Utilities NYSE
2038    ORBC 11/6/2006 22.69 ORBCOMM INC. Telecommunications Equipment Consumer Services NASDAQ
2039    ORC 2/14/2013 15 ORCHID ISLAND CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
2040    ORCL 1/2/1998 108.62 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
2041    ORI 1/2/1998 76.09 OLD REPUBLIC INTERNATIONAL CORPORATION Property-Casualty Insurers Finance NYSE
2042    ORIT 1/24/2007 23.16 ORITANI FINANCIAL CORP. Major Banks Finance NASDAQ
2043    ORLY 1/2/1998 73.12 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
2044    ORM 7/1/2013 3.18 OWENS REALTY MORTGAGE, INC. Real Estate Investment Trusts Consumer Services AMEX
2045    ORN 5/14/2009 18.81 ORION GROUP HOLDINGS, INC. Military/Government/Technical Basic Industries NYSE
2046    ORRF 10/5/2005 3.32 ORRSTOWN FINANCIAL SERVICES INC Major Banks Finance NASDAQ
2047    OSBC 1/2/1998 13.46 OLD SECOND BANCORP, INC. Major Banks Finance NASDAQ
2048    OSG 6/13/2016 7.52 OVERSEAS SHIPHOLDING GROUP, INC. Marine Transportation Transportation NYSE
2049    OSIR 8/9/2006 21.27 OSIRIS THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2050    OSIS 1/2/1998 41.53 OSI SYSTEMS, INC. Semiconductors Technology NASDAQ
2051    OSK 7/12/2002 62.13 OSHKOSH CORPORATION Auto Manufacturing Capital Goods NYSE
2052    OSTK 5/30/2002 44.58 OVERSTOCK.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
2053    OSUR 10/2/2000 45.79 ORASURE TECHNOLOGIES, INC. Medical/Dental Instruments Health Care NASDAQ
2054    OTIC 8/13/2014 9.56 OTONOMY, INC. Major Pharmaceuticals Health Care NASDAQ
2055    OTTR 1/2/1998 32.27 OTTER TAIL CORPORATION Electric Utilities: Central Public Utilities NASDAQ
2056    OUT 3/28/2014 18.78 OUTFRONT MEDIA INC. Real Estate Investment Trusts Consumer Services NYSE
2057    OVBC 5/13/2005 1.01 OHIO VALLEY BANC CORP. Major Banks Finance NASDAQ
2058    OVID 5/5/2017 1.52 OVID THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2059    OXFD 11/22/2013 5.78 OXFORD IMMUNOTEC GLOBAL PLC Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2060    OXM 1/2/1998 37.08 OXFORD INDUSTRIES, INC. Apparel Consumer Non-Durables NYSE
2061    OXY 1/2/1998 89.49 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
2062    P 6/15/2011 34.56 PANDORA MEDIA, INC. COMMON STOC NYSE
2063    PACB 10/27/2010 24.98 PACIFIC BIOSCIENCES OF CALIFORNIA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
2064    PACW 5/14/2008 37.91 PACWEST BANCORP Major Banks Finance NASDAQ
2065    PAG 7/2/2007 42.95 PENSKE AUTOMOTIVE GROUP, INC. Automotive Aftermarket Consumer Durables NYSE
2066    PAH 1/23/2014 19.9
2067    PAHC 4/11/2014 9.03 PHIBRO ANIMAL HEALTH CORPORATION Major Pharmaceuticals Health Care NASDAQ
2068    PANL 1/2/1998 34.38 PANGAEA LOGISTICS SOLUTIONS LTD. Marine Transportation Transportation NASDAQ
2069    PANW 7/20/2012 29.53 PALO ALTO NETWORKS, INC. Computer peripheral equipment Technology NYSE
2070    PAR 11/16/2007 11.21 PAR TECHNOLOGY CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
2071    PARD 6/19/2006 8.6 PONIARD PHARMACEUTICALS, INC. Biotechnology Healthcare OTC MARKETS
2072    PARR 9/5/2012 9.95 PAR PACIFIC HOLDINGS, INC. Oil & Gas Production Energy NYSE
2073    PATK 2/5/2002 13.47 PATRICK INDUSTRIES, INC. Forest Products Basic Industries NASDAQ
2074    PAYC 4/15/2014 16.7 PAYCOM SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
2075    PAYX 1/2/1998 92.38 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
2076    PB 1/16/2018 3.52 PROSPERITY BANCSHARES, INC. Major Banks Finance NYSE
2077    PBCT 1/2/1998 70.87 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
2078    PBF 12/13/2012 26.12 PBF ENERGY INC. Integrated oil Companies Energy NYSE
2079    PBH 2/10/2005 41.06 PRESTIGE CONSUMER HEALTHCARE INC. Major Pharmaceuticals Health Care NYSE
2080    PBI 1/2/1998 87.43 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
2081    PBIP 3/30/2005 1.98 PRUDENTIAL BANCORP, INC. Banks Finance NASDAQ
2082    PBPB 10/7/2013 13.46 POTBELLY CORPORATION Restaurants Consumer Services NASDAQ
2083    PBY 1/2/1998 54.79 PROSPECT CAPITAL CORPORATION NYSE
2084    PBYI 5/10/2012 20.7 PUMA BIOTECHNOLOGY INC Major Pharmaceuticals Health Care NASDAQ
2085    PCAR 1/2/1998 86.02 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
2086    PCG 1/2/1998 86.33 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
2087    PCH 1/2/1998 57.26 POTLATCHDELTIC CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
2088    PCMI 1/2/1998 21.69 PCM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
2089    PCRX 2/3/2011 24.81 PACIRA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2090    PCSB 4/24/2017 1.7 PCSB FINANCIAL CORPORATION Banks Finance NASDAQ
2091    PCTI 10/19/1999 23.02 PC-TEL, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2092    PCTY 3/19/2014 12.38 PAYLOCITY HOLDING CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2093    PCYG 8/11/2006 5.36 PARK CITY GROUP, INC. EDP Services Technology NASDAQ
2094    PCYO 6/22/2004 5.03 PURE CYCLE CORPORATION Water Supply Public Utilities NASDAQ
2095    PDCE 1/2/1998 54.73 PDC ENERGY, INC. Oil & Gas Production Energy NASDAQ
2096    PDCO 1/2/1998 72.75 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
2097    PDFS 7/31/2001 26.3 PDF SOLUTIONS, INC. EDP Services Technology NASDAQ
2098    PDLI 1/2/1998 87.77 PDL BIOPHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2099    PDM 2/10/2010 36.35 PIEDMONT OFFICE REALTY TRUST, INC. Building operators Consumer Services NYSE
2100    PDVW 2/3/2015 3.22 PDVWIRELESS, INC. Telecommunications Equipment Public Utilities NASDAQ
2101    PE 5/23/2014 20.86 PARSLEY ENERGY, INC. Oil & Gas Production Energy NYSE
2102    PEB 12/9/2009 30.48 PEBBLEBROOK HOTEL TRUST Real Estate Investment Trusts Consumer Services NYSE
2103    PEBK 11/2/2005 1.04 PEOPLES BANCORP OF NORTH CAROLINA, INC. Major Banks Finance NASDAQ
2104    PEBO 1/2/1998 11.84 PEOPLES BANCORP INC. Major Banks Finance NASDAQ
2105    PEG 1/2/1998 85.26 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
2106    PEGA 1/2/1998 39.68 PEGASYSTEMS INC. EDP Services Technology NASDAQ
2107    PEGI 9/27/2013 20.66 PATTERN ENERGY GROUP INC. Electric Utilities: Central Public Utilities NASDAQ
2108    PEI 1/2/1998 57.8 PENNSYLVANIA REAL ESTATE INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2109    PEIX 3/24/2005 44.05 PACIFIC ETHANOL, INC. Major Chemicals Basic Industries NASDAQ
2110    PEN 9/21/2015 8.23 PENUMBRA, INC. Medical/Dental Instruments Health Care NYSE
2111    PENN 1/2/1998 70.22 PENN NATIONAL GAMING, INC. Hotels/Resorts Consumer Services NASDAQ
2112    PEP 1/2/1998 94.9 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
2113    PER 8/11/2011 16.13 SANDRIDGE PERMIAN TRUST Oil & Gas Production Energy NYSE
2114    PES 7/30/2012 21.21 PIONEER ENERGY SERVICES CORP. Oil & Gas Production Energy NYSE
2115    PESI 1/2/1998 9.48 PERMA-FIX ENVIRONMENTAL SERVICES, INC. Environmental Services Basic Industries NASDAQ
2116    PETS 1/23/2004 43.78 PETMED EXPRESS, INC. Medical/Nursing Services Health Care NASDAQ
2117    PETX 6/27/2013 14.36 ARATANA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2118    PFBC 2/15/2005 12.22 PREFERRED BANK NASDAQ
2119    PFBI 6/12/2002 2.62 PREMIER FINANCIAL BANCORP, INC. Major Banks Finance NASDAQ
2120    PFBX 5/10/2000 1.18 PEOPLES FINANCIAL CORPORATION Regional - Northeast Banks Financial NASDAQ
2121    PFE 1/2/1998 106.48 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
2122    PFG 10/23/2001 72.85 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NASDAQ
2123    PFGC 10/1/2015 10.54 PERFORMANCE FOOD GROUP COMPANY Food Distributors Consumer Non-Durables NYSE
2124    PFIS 5/21/2007 1.09 PEOPLES FINANCIAL SERVICES CORP. Major Banks Finance NASDAQ
2125    PFLT 4/8/2011 9.59 PENNANTPARK FLOATING RATE CAPITAL LTD. NASDAQ
2126    PFMT 8/10/2012 7.91 PERFORMANT FINANCIAL CORPORATION Other Consumer Services Consumer Services NASDAQ
2127    PFPT 4/20/2012 22.21 PROOFPOINT, INC. EDP Services Technology NASDAQ
2128    PFS 1/16/2003 44.29 PROVIDENT FINANCIAL SERVICES, INC Savings Institutions Finance NYSE
2129    PFSI 5/9/2013 9.29 PENNYMAC FINANCIAL SERVICES, INC. Finance: Consumer Services Finance NYSE
2130    PG 1/2/1998 96.36 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
2131    PGC 11/1/2000 7.78 PEAPACK-GLADSTONE FINANCIAL CORPORATION Commercial Banks Finance NASDAQ
2132    PGNX 1/2/1998 45.22 PROGENICS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
2133    PGP 5/26/2005 10.51 PIMCO GLOBAL STOCKSPLUS & INCOME FUND NYSE
2134    PGR 1/2/1998 86.75 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
2135    PGRE 11/19/2014 17.41 PARAMOUNT GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
2136    PGTI 6/28/2006 22.96 PGT INNOVATIONS, INC. Building Products Capital Goods NYSE
2137    PH 1/2/1998 81.2 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
2138    PHIIK 1/3/2006 10.72 PHI, INC. Transportation Services Transportation NASDAQ
2139    PHM 1/2/1998 84.15 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
2140    PHX 8/22/2003 8.7 PANHANDLE ROYALTY COMPANY Oil & Gas Production Energy NYSE
2141    PI 7/21/2016 8.47 IMPINJ, INC. Industrial Machinery/Components Capital Goods NASDAQ
2142    PICO 1/2/1998 24.32 PICO HOLDINGS INC. Real Estate Finance NASDAQ
2143    PII 1/2/1998 68.59 POLARIS INDUSTRIES INC. Industrial Specialties Capital Goods NYSE
2144    PINC 9/26/2013 16.19 PREMIER, INC. Other Consumer Services Consumer Services NASDAQ
2145    PIR 1/2/1998 80.71 PIER 1 IMPORTS, INC. Home Furnishings Consumer Services NYSE
2146    PIRS 6/26/2015 6.98 PIERIS PHARMACEUTICALS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2147    PJC 1/2/2004 35.71 PIPER JAFFRAY COMPANIES Investment Bankers/Brokers/Service Finance NYSE
2148    PJT 10/1/2015 6.27 PJT PARTNERS INC. Investment Managers Finance NYSE
2149    PK 1/4/2017 8.71 PARK HOTELS & RESORTS INC. Hotels/Resorts Consumer Services NYSE
2150    PKBK 6/21/2006 1.44 PARKE BANCORP, INC. Major Banks Finance NASDAQ
2151    PKE 1/2/1998 32.32 PARK ELECTROCHEMICAL CORPORATION Electrical Products Technology NYSE
2152    PKG 1/28/2000 68.54 PACKAGING CORPORATION OF AMERICA Containers/Packaging Consumer Durables NYSE
2153    PKI 10/26/1999 73.34 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2154    PKOH 1/2/1998 14.98 PARK-OHIO HOLDINGS CORP. Industrial Specialties Capital Goods NASDAQ
2155    PLAB 1/2/1998 60.05 PHOTRONICS, INC. Semiconductors Technology NASDAQ
2156    PLAY 10/10/2014 15.5 DAVE & BUSTER'S ENTERTAINMENT, INC. Restaurants Consumer Services NASDAQ
2157    PLCE 1/2/1998 65.66 CHILDREN'S PLACE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2158    PLD 1/2/1998 69.52 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
2159    PLL 1/2/1998 61.35 PIEDMONT LITHIUM LIMITED NASDAQ
2160    PLNT 8/6/2015 13.02 PLANET FITNESS, INC. Hotels/Resorts Consumer Services NYSE
2161    PLOW 5/5/2010 14.69 DOUGLAS DYNAMICS, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
2162    PLPC 11/26/2004 3 PREFORMED LINE PRODUCTS COMPANY Water Supply Basic Industries NASDAQ
2163    PLSE 5/18/2016 3.47 PULSE BIOSCIENCES, INC Medical/Dental Instruments Health Care NASDAQ
2164    PLT 1/2/1998 59.49 PLANTRONICS, INC. Telecommunications Equipment Public Utilities NYSE
2165    PLUG 10/29/1999 57.52 PLUG POWER, INC. Industrial Machinery/Components Energy NASDAQ
2166    PLUS 11/1/1999 11.95 EPLUS INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2167    PLX 5/15/1998 22.97 PROTALIX BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
2168    PLXS 1/2/1998 58.47 PLEXUS CORP. Electrical Products Technology NASDAQ
2169    PM 3/31/2008 49.36 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
2170    PMBC 6/15/2000 4.62 PACIFIC MERCANTILE BANCORP Major Banks Finance NASDAQ
2171    PMT 7/30/2009 30.98 PENNYMAC MORTGAGE INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
2172    PMTS 10/9/2015 5.14 CPI CARD GROUP INC. Finance Companies Finance NASDAQ
2173    PNC 1/2/1998 87.21 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
2174    PNFP 5/28/2002 32.05 PINNACLE FINANCIAL PARTNERS, INC. Major Banks Finance NASDAQ
2175    PNM 1/2/1998 64.96 PNM RESOURCES, INC. (HOLDING CO.) Electric Utilities: Central Public Utilities NYSE
2176    PNNT 4/19/2007 33.12 PENNANTPARK INVESTMENT CORPORATION NASDAQ
2177    PNR 1/2/1998 72.77 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
2178    PNRG 1/5/1998 0.88 PRIMEENERGY RESOURCES CORPORATION Oil & Gas Production Energy NASDAQ
2179    PNW 1/2/1998 74.57 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
2180    PODD 5/15/2007 36.95 INSULET CORPORATION Medical/Dental Instruments Health Care NASDAQ
2181    POL 9/13/2000 58.74 POLYONE CORPORATION Major Chemicals Basic Industries NYSE
2182    POOL 1/2/1998 53.01 POOL CORPORATION Industrial Specialties Consumer Durables NASDAQ
2183    POR 4/10/2006 48.23 PORTLAND GENERAL ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
2184    POST 1/27/2012 23.92 POST HOLDINGS, INC. Packaged Foods Consumer Non-Durables NYSE
2185    POWI 12/19/2006 30.97 POWER INTEGRATIONS, INC. Semiconductors Technology NASDAQ
2186    POWL 1/2/1998 17.78 POWELL INDUSTRIES, INC. Electrical Products Consumer Durables NASDAQ
2187    PPBI 3/8/2006 11.39 PACIFIC PREMIER BANCORP INC Major Banks Finance NASDAQ
2188    PPC 12/29/2009 36.39 PILGRIM'S PRIDE CORPORATION Meat/Poultry/Fish Consumer Non-Durables NASDAQ
2189    PPG 4/24/2018 3.72 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
2190    PPL 1/16/2018 4.87 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
2191    PRA 6/28/2001 42.06 PROASSURANCE CORPORATION Property-Casualty Insurers Finance NYSE
2192    PRAA 11/8/2002 42.06 PRA GROUP, INC. Finance: Consumer Services Finance NASDAQ
2193    PRAH 11/14/2014 13 PRA HEALTH SCIENCES, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2194    PRFT 7/29/1999 32.5 PERFICIENT, INC. EDP Services Technology NASDAQ
2195    PRGO 1/2/1998 74.69 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
2196    PRGS 1/2/1998 54.56 PROGRESS SOFTWARE CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2197    PRGX 1/2/1998 29.27 PRGX GLOBAL, INC. Diversified Commercial Services Consumer Services NASDAQ
2198    PRI 4/1/2010 24.82 PRIMERICA, INC. Life Insurance Finance NYSE
2199    PRIM 8/6/2008 22.18 PRIMORIS SERVICES CORPORATION Water Supply Basic Industries NASDAQ
2200    PRK 1/2/1998 14.65 PARK NATIONAL CORPORATION Major Banks Finance AMEX
2201    PRKR 1/2/1998 25.77 PARKERVISION, INC. Semiconductor - Integrated Circuits Technology NASDAQ
2202    PRLB 2/24/2012 18.3 PROTO LABS, INC. Metal Fabrications Capital Goods NYSE
2203    PRMW 11/5/2010 13.38 PRIMO WATER CORPORATION Food Distributors Consumer Non-Durables NASDAQ
2204    PRO 7/26/2007 22.57 PROS HOLDINGS, INC. EDP Services Technology NYSE
2205    PROV 1/2/1998 7.1 PROVIDENT FINANCIAL HOLDINGS, INC. Savings Institutions Finance NASDAQ
2206    PRS 10/1/2004 11.61 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
2207    PRSC 8/20/2003 22.95 THE PROVIDENCE SERVICE CORPORATION Transportation Services Consumer Services NASDAQ
2208    PRSP 6/1/2018 2.78 PERSPECTA INC. EDP Services Technology NYSE
2209    PRTA 12/21/2012 16.14 PROTHENA CORPORATION PLC Major Pharmaceuticals Health Care NASDAQ
2210    PRTK 2/3/2009 15.49 PARATEK PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2211    PRTS 2/9/2007 9.75 U.S. AUTO PARTS NETWORK, INC. Other Specialty Stores Consumer Services NASDAQ
2212    PRTY 4/16/2015 12.61 PARTY CITY HOLDCO INC. Other Specialty Stores Consumer Services NYSE
2213    PRU 12/13/2001 75.6 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
2214    PSA 1/2/1998 69.7 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
2215    PSB 3/18/1998 29.83 PS BUSINESS PARKS, INC. Real Estate Investment Trusts Consumer Services NYSE
2216    PSDO 3/10/2017 4.44 PRESIDIO, INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2217    PSEC 7/27/2004 52.45 PROSPECT CAPITAL CORPORATION NASDAQ
2218    PSIX 4/17/2012 5.76
2219    PSMT 1/2/1998 29.28 PRICESMART, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2220    PSTG 10/7/2015 14.05 PURE STORAGE, INC. Electronic Components Technology NYSE
2221    PSX 5/1/2012 30.18 PHILLIPS 66 Integrated oil Companies Energy NYSE
2222    PSYS 8/7/2002 25.34
2223    PTC 1/2/1998 38.06 PTC INC. Computer Software: Prepackaged Software Technology NASDAQ
2224    PTCT 6/20/2013 19.14 PTC THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2225    PTEN 1/2/1998 89.11 PATTERSON-UTI ENERGY, INC. Oil & Gas Production Energy NASDAQ
2226    PTGX 8/11/2016 3.12 PROTAGONIST THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2227    PTIE 7/14/2000 33.53 PAIN THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2228    PTLA 5/22/2013 19.85 PORTOLA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2229    PTX 3/10/2010 14.15 PERNIX THERAPEUTICS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
2230    PUB 6/11/2015 2.04 PEOPLE'S UTAH BANCORP Major Banks Finance NASDAQ
2231    PULS 4/10/2018 0.21 PULSE ELECTRONICS CORPORATION C Diversified Electronics Technology NYSE
2232    PUMP 3/17/2017 7.87 PROPETRO HOLDING CORP. Oilfield Services/Equipment Energy NYSE
2233    PVAC 11/15/2016 3.22 PENN VIRGINIA CORPORATION Oil & Gas Production Energy NASDAQ
2234    PVBC 7/16/2015 0.49 PROVIDENT BANCORP, INC. Savings Institutions Finance NASDAQ
2235    PVH 1/2/1998 66.22 PVH CORP. Apparel Consumer Non-Durables NYSE
2236    PWOD 3/29/2006 2.27 PENNS WOODS BANCORP, INC. Major Banks Finance NASDAQ
2237    PWR 2/12/1998 73.99 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
2238    PXD 1/2/1998 79.6 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
2239    PXLW 5/19/2000 37.68 PIXELWORKS, INC. Semiconductors Technology NASDAQ
2240    PYPL 7/6/2015 17.79 PAYPAL HOLDINGS, INC. Business Services Miscellaneous NASDAQ
2241    PZG 8/1/2007 19.43 PARAMOUNT GOLD NEVADA CORP. Precious Metals Basic Industries AMEX
2242    PZN 10/25/2007 11.96 PZENA INVESTMENT MANAGEMENT INC Investment Managers Finance NYSE
2243    PZZA 1/2/1998 56.56 PAPA JOHN'S INTERNATIONAL, INC. Restaurants Consumer Services NASDAQ
2244    QADA 12/16/2010 5.46 QAD INC. Computer Software: Prepackaged Software Technology NASDAQ
2245    QCCO 7/16/2004 5.09 QC HOLDINGS, INC. Savings & Loans Financial NASDAQ
2246    QCOM 1/2/1998 104.69 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2247    QCRH 9/27/2005 3.78 QCR HOLDINGS, INC. Major Banks Finance NASDAQ
2248    QDEL 1/2/1998 43.21 QUIDEL CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2249    QEP 7/1/2010 37.38 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
2250    QGEN 2/15/2005 52.84 QIAGEN N.V. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NYSE
2251    QLYS 9/28/2012 16.76 QUALYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
2252    QNST 2/11/2010 18.73 QUINSTREET, INC. Business Services Miscellaneous NASDAQ
2253    QRVO 1/2/2015 17.83 QORVO, INC. Semiconductors Technology NASDAQ
2254    QTNA 10/28/2016 6.26 QUANTENNA COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
2255    QTNT 5/27/2014 5.42 QUOTIENT LIMITED Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2256    QTS 10/9/2013 14.41 QTS REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2257    QTWO 3/20/2014 11.15 Q2 HOLDINGS, INC. Computer Software: Prepackaged Software Technology NYSE
2258    QUAD 7/6/2010 20.71 QUAD GRAPHICS, INC Publishing Miscellaneous NYSE
2259    QUOT 10/29/2009 14.99 QUOTIENT TECHNOLOGY INC. Advertising Consumer Services NYSE
2260    R 1/2/1998 72.39 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
2261    RA 1/3/2017 3.39 BROOKFIELD REAL ASSETS INCOME FUND INC. NYSE
2262    RAD 1/2/1998 86.23 RITE AID CORPORATION Medical/Nursing Services Health Care NYSE
2263    RAIL 4/6/2005 31.39 FREIGHTCAR AMERICA, INC. Railroads Capital Goods NASDAQ
2264    RARE 1/31/2014 15.7 ULTRAGENYX PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
2265    RARX 10/26/2016 4.17 RA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2266    RAVN 1/2/1998 27.86 RAVEN INDUSTRIES, INC. Specialty Chemicals Capital Goods NASDAQ
2267    RBC 1/21/2005 43.6 REGAL BELOIT CORPORATION Metal Fabrications Consumer Durables NYSE
2268    RBCAA 7/22/1998 12.79 REPUBLIC BANCORP, INC. Major Banks Finance NASDAQ
2269    RBCN 11/16/2007 23.42 RUBICON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
2270    RCII 1/2/1998 70.08 RENT-A-CENTER INC. Diversified Commercial Services Technology NASDAQ
2271    RCL 1/2/1998 80.43 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
2272    RCM 3/15/2017 5.44 R1 RCM INC. Other Consumer Services Consumer Services NASDAQ
2273    RDC 1/2/1998 87.86 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
2274    RDI 3/30/2004 7.09 READING INTERNATIONAL INC Movies/Entertainment Consumer Services NASDAQ
2275    RDN 6/10/1999 78.21 RADIAN GROUP INC. Property-Casualty Insurers Finance NYSE
2276    RDNT 2/14/2007 19.38 RADNET, INC. Medical Specialities Health Care NASDAQ
2277    RDUS 6/6/2014 16.06 RADIUS HEALTH, INC. Major Pharmaceuticals Health Care NASDAQ
2278    RE 1/2/1998 64.14 EVEREST RE GROUP, LTD. Property-Casualty Insurers Finance NYSE
2279    RECN 12/15/2000 46.82 RESOURCES CONNECTION, INC. Business Services Miscellaneous NASDAQ
2280    REG 1/2/1998 60.48 REGENCY CENTERS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
2281    REGI 1/19/2012 19.76 RENEWABLE ENERGY GROUP, INC. Major Chemicals Basic Industries NASDAQ
2282    REGN 1/2/1998 69.42 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2283    REI 2/13/2012 12.3 RING ENERGY, INC. Oil & Gas Production Energy AMEX
2284    RELL 1/5/1998 14.57 RICHARDSON ELECTRONICS, LTD. Electronic Components Consumer Non-Durables NASDAQ
2285    REN 9/28/2009 28.68 RESOLUTE ENERGY CORPORATION Oil & Gas Production Energy NYSE
2286    REPH 3/7/2014 5.38 RECRO PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
2287    RES 1/2/1998 58.97 RPC, INC. Oilfield Services/Equipment Energy NYSE
2288    RESI 12/24/2012 18.37 FRONT YARD RESIDENTIAL CORPORATION Real Estate Finance NYSE
2289    RETA 5/26/2016 4.75 REATA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2290    REV 1/2/1998 35.08 REVLON, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
2291    REVG 1/27/2017 6.25 REV GROUP, INC. Auto Manufacturing Capital Goods NYSE
2292    REX 5/14/1998 12.59 REX AMERICAN RESOURCES CORPORATION Major Chemicals Basic Industries NYSE
2293    REXR 7/19/2013 15.6 REXFORD INDUSTRIAL REALTY, INC. Real Estate Investment Trusts Consumer Services NYSE
2294    RF 5/10/2002 77.65 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
2295    RFP 12/10/2010 23.66 RESOLUTE FOREST PRODUCTS INC. Paper Basic Industries NYSE
2296    RGA 11/26/2008 34.34 REINSURANCE GROUP OF AMERICA, INCORPORATED Life Insurance Finance NYSE
2297    RGCO 2/24/2004 1.18 RGC RESOURCES INC. Oil & Gas Production Public Utilities NASDAQ
2298    RGEN 1/2/1998 32.52 REPLIGEN CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2299    RGLD 1/2/1998 64.37 ROYAL GOLD, INC. Precious Metals Basic Industries NASDAQ
2300    RGLS 10/9/2012 14.27 REGULUS THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2301    RGNX 9/17/2015 8.19 REGENXBIO INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2302    RGR 1/2/1998 46.14 STURM, RUGER & COMPANY, INC. Ordnance And Accessories Capital Goods NYSE
2303    RGS 1/2/1998 54.81 REGIS CORPORATION Other Consumer Services Consumer Services NYSE
2304    RH 11/2/2012 24.6 RH Other Specialty Stores Consumer Services NYSE
2305    RHI 1/2/1998 78.31 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
2306    RHP 4/30/2007 41.06 RYMAN HOSPITALITY PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2307    RHT 8/11/1999 81.27 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
2308    RICK 1/2/1998 16.35 RCI HOSPITALITY HOLDINGS, INC. Restaurants Consumer Services NASDAQ
2309    RIG 1/2/1998 97.24 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
2310    RIGL 11/29/2000 45.4 RIGEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2311    RILY 8/4/2009 2.69 B. RILEY FINANCIAL, INC. Business Services Miscellaneous NASDAQ
2312    RJF 1/2/1998 68.46 RAYMOND JAMES FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
2313    RL 1/2/1998 72.56 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
2314    RLGT 5/18/2007 7.88 RADIANT LOGISTICS, INC. Oil Refining/Marketing Transportation AMEX
2315    RLGY 10/11/2012 25.9 REALOGY HOLDINGS CORP. Real Estate Finance NYSE
2316    RLH 9/23/2005 10.34 RED LION HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
2317    RLI 1/2/1998 36.86 RLI CORP. Property-Casualty Insurers Finance NYSE
2318    RLJ 5/11/2011 29.55 RLJ LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
2319    RM 3/28/2012 8.95 REGIONAL MANAGEMENT CORP. Finance: Consumer Services Finance NYSE
2320    RMAX 10/2/2013 8.5 RE/MAX HOLDINGS, INC. Real Estate Finance NYSE
2321    RMBS 1/2/1998 85.09 RAMBUS, INC. Semiconductors Technology NASDAQ
2322    RMD 9/30/1999 65.07 RESMED INC. Medical/Dental Instruments Health Care NYSE
2323    RMR 12/14/2015 3.1 THE RMR GROUP INC. Professional Services Consumer Services NASDAQ
2324    RMTI 1/27/1998 22.06 ROCKWELL MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2325    RNET 12/15/2010 9.76 RIGNET, INC. Telecommunications Equipment Consumer Services NASDAQ
2326    RNG 9/27/2013 17.99 RINGCENTRAL, INC. EDP Services Technology NYSE
2327    RNN 5/27/2008 18.84 REXAHN PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
2328    RNR 1/2/1998 58.41 RENAISSANCERE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
2329    RNST 5/2/2005 21.93 RENASANT CORPORATION Major Banks Finance NASDAQ
2330    RNWK 1/2/1998 57.65 REALNETWORKS, INC. EDP Services Technology NASDAQ
2331    ROCK 1/2/1998 36.37 GIBRALTAR INDUSTRIES, INC. Steel/Iron Ore Capital Goods NASDAQ
2332    ROG 4/18/2000 32.68 ROGERS CORPORATION Major Chemicals Basic Industries NYSE
2333    ROIC 11/3/2009 30.32 RETAIL OPPORTUNITY INVESTMENTS CORP. Real Estate Investment Trusts Consumer Services NASDAQ
2334    ROK 1/2/1998 82.05 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
2335    ROL 1/2/1998 49.57 ROLLINS, INC. Diversified Commercial Services Finance NYSE
2336    ROLL 8/10/2005 24.87 RBC BEARINGS INCORPORATED Metal Fabrications Capital Goods NASDAQ
2337    ROP 1/2/1998 62.5 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
2338    ROSE 2/14/2006 36.3 ROSEHILL RESOURCES INC. Oil & Gas Production Energy NASDAQ
2339    ROST 1/2/1998 86.6 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2340    ROX 4/7/2006 11.49 CASTLE BRANDS, INC. Beverages (Production/Distribution) Consumer Non-Durables AMEX
2341    RP 8/12/2010 23.9 REALPAGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2342    RPAI 4/9/2012 28.15 RETAIL PROPERTIES OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
2343    RPD 7/17/2015 9.55 RAPID7, INC. Computer Software: Prepackaged Software Technology NASDAQ
2344    RPM 6/9/1998 71.36 RPM INTERNATIONAL INC. Paints/Coatings Basic Industries NYSE
2345    RPT 1/2/1998 42.98 RPT REALTY Real Estate Investment Trusts Consumer Services NYSE
2346    RRC 8/26/1998 70.5 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
2347    RRD 6/28/2017 6.2 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
2348    RRGB 7/19/2002 43.57 RED ROBIN GOURMET BURGERS, INC. Restaurants Consumer Services NASDAQ
2349    RRR 4/27/2016 9.35 RED ROCK RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2350    RRTS 5/13/2010 18.23 ROADRUNNER TRANSPORTATION SYSTEMS, INC Oil Refining/Marketing Transportation NYSE
2351    RS 1/2/1998 61.54 RELIANCE STEEL & ALUMINUM CO. Metal Fabrications Basic Industries NYSE
2352    RSG 1/12/2018 4.6 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
2353    RST 4/16/2009 17.71 ROSETTA STONE Computer Software: Prepackaged Software Technology NYSE
2354    RTEC 11/12/1999 44.65 RUDOLPH TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
2355    RTIX 8/10/2000 31.55 RTI SURGICAL, INC. Industrial Specialties Health Care NASDAQ
2356    RTN 5/15/2001 78.4 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
2357    RTRX 7/2/2009 15.16 RETROPHIN, INC. Major Pharmaceuticals Health Care NASDAQ
2358    RUBI 4/2/2014 13.89 THE RUBICON PROJECT, INC. Computer Software: Programming, Data Processing Technology NYSE
2359    RUN 8/5/2015 12.94 SUNRUN INC. Industrial Specialties Capital Goods NASDAQ
2360    RUSHA 10/7/2003 32.33 RUSH ENTERPRISES, INC. Automotive Aftermarket Consumer Durables NASDAQ
2361    RUSHB 7/10/2002 5.68 RUSH ENTERPRISES, INC. Automotive Aftermarket Consumer Durables NASDAQ
2362    RUTH 8/9/2005 35.2 RUTH'S HOSPITALITY GROUP, INC. Restaurants Consumer Services NASDAQ
2363    RVI 6/26/2018 0.71 RETAIL VALUE INC. Real Estate Finance NYSE
2364    RVLT 4/16/2007 11.06 REVOLUTION LIGHTING TECHNOLOGIES, INC. Building Products Consumer Durables NASDAQ
2365    RVNC 2/6/2014 11.53 REVANCE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2366    RVSB 2/4/2002 4.77 RIVERVIEW BANCORP INC Savings Institutions Finance NASDAQ
2367    RWT 1/28/1998 57.33 REDWOOD TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2368    RXN 3/29/2012 22.14 REXNORD CORPORATION Industrial Machinery/Components Technology NYSE
2369    RYAAY 1/2/1998 55.54 RYANAIR HOLDINGS PLC Air Freight/Delivery Services Transportation NASDAQ
2370    RYAM 6/16/2014 17.02 RAYONIER ADVANCED MATERIALS INC. Major Chemicals Basic Industries NYSE
2371    RYI 8/8/2014 9.17 RYERSON HOLDING CORPORATION Metal Fabrications Basic Industries NYSE
2372    RYN 1/2/1998 68.56 RAYONIER INC. Real Estate Investment Trusts Consumer Services NYSE
2373    S 1/2/1998 94.29 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
2374    SABR 4/17/2014 19.97 SABRE CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
2375    SAFM 1/2/1998 51.78 SANDERSON FARMS, INC. Meat/Poultry/Fish Consumer Non-Durables NASDAQ
2376    SAFT 11/22/2002 20.69 SAFETY INSURANCE GROUP, INC. Property-Casualty Insurers Finance NASDAQ
2377    SAGE 7/18/2014 13.97 SAGE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2378    SAH 1/2/1998 57.61 SONIC AUTOMOTIVE, INC. Automotive Aftermarket Consumer Durables NYSE
2379    SAIA 7/24/2006 29.2 SAIA, INC. Trucking Freight/Courier Services Transportation NASDAQ
2380    SAIC 9/16/2013 15.33 SCIENCE APPLICATIONS INTERNATIONAL CORPORATION EDP Services Technology NYSE
2381    SALM 7/1/1999 14.91 SALEM MEDIA GROUP, INC. Broadcasting Consumer Services NASDAQ
2382    SALT 12/12/2013 17.26 SCORPIO BULKERS INC. Marine Transportation Transportation NYSE
2383    SAM 1/2/1998 33.12 BOSTON BEER COMPANY, INC. (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
2384    SAMG 6/27/2013 2.35 SILVERCREST ASSET MANAGEMENT GROUP INC. Investment Managers Finance NASDAQ
2385    SANM 1/2/1998 81.44 SANMINA CORPORATION Electrical Products Technology NASDAQ
2386    SASR 1/5/1998 19.6 SANDY SPRING BANCORP, INC. Major Banks Finance NASDAQ
2387    SATS 1/2/2008 28.43 ECHOSTAR CORPORATION Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2388    SAVE 5/26/2011 29.93 SPIRIT AIRLINES, INC. Air Freight/Delivery Services Transportation NYSE
2389    SB 5/30/2008 23.46 SAFE BULKERS, INC Marine Transportation Transportation NYSE
2390    SBAC 6/16/1999 70.23 SBA COMMUNICATIONS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
2391    SBBP 10/16/2015 3.55 STRONGBRIDGE BIOPHARMA PLC Major Pharmaceuticals Health Care NASDAQ
2392    SBCF 6/3/2002 24.11 SEACOAST BANKING CORPORATION OF FLORIDA Major Banks Finance NASDAQ
2393    SBGI 1/2/1998 65.69 SINCLAIR BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
2394    SBH 11/17/2006 48.65 SALLY BEAUTY HOLDINGS, INC. Other Specialty Stores Consumer Services NYSE
2395    SBNY 3/23/2004 45.12 SIGNATURE BANK Major Banks Finance NASDAQ
2396    SBOW 5/5/2017 1.04 SILVERBOW RESORCES, INC. Oil & Gas Production Energy NYSE
2397    SBRA 8/18/2016 10.31 SABRA HEALTH CARE REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
2398    SBSI 5/14/1998 18.46 SOUTHSIDE BANCSHARES, INC. Major Banks Finance NASDAQ
2399    SBUX 1/2/1998 102.05 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
2400    SC 1/23/2014 21.73 SANTANDER CONSUMER USA HOLDINGS INC. Finance: Consumer Services Finance NYSE
2401    SCCO 1/2/1998 67.45 SOUTHERN COPPER CORPORATION Precious Metals Basic Industries NYSE
2402    SCHL 1/2/1998 49.77 SCHOLASTIC CORPORATION Books Consumer Services NASDAQ
2403    SCHN 1/2/1998 55.82 SCHNITZER STEEL INDUSTRIES, INC. Industrial Specialties Consumer Durables NASDAQ
2404    SCHS 6/10/1998 26.43 SCHOOL SPECIALTY, INC. Education & Training Services Services NASDAQ
2405    SCHW 1/2/1998 96.21 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
2406    SCI 8/27/2004 57.25 SERVICE CORPORATION INTERNATIONAL Other Consumer Services Consumer Services NYSE
2407    SCL 1/2/1998 18.68 STEPAN COMPANY Package Goods/Cosmetics Basic Industries NYSE
2408    SCM 11/8/2012 6.31 STELLUS CAPITAL INVESTMENT CORPORATION NYSE
2409    SCOR 6/27/2007 27.62 COMSCORE, INC. Business Services Miscellaneous NASDAQ
2410    SCS 2/18/1998 60.48 STEELCASE INC. Office Equipment/Supplies/Services Consumer Durables NYSE
2411    SCSC 1/2/1998 37.33 SCANSOURCE, INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2412    SCVL 1/2/1998 29.83 SHOE CARNIVAL, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2413    SCWX 4/22/2016 4.33 SECUREWORKS CORP. Computer Software: Prepackaged Software Technology NASDAQ
2414    SD 11/6/2007 42.1 SANDRIDGE ENERGY, INC. Oil & Gas Production Energy NYSE
2415    SDRL 4/15/2010 45.73 SEADRILL LIMITED Oil & Gas Production Energy NYSE
2416    SE 1/3/2007 51.36 SEA LIMITED Other Consumer Services Consumer Services NYSE
2417    SEAC 1/2/1998 40.61 SEACHANGE INTERNATIONAL, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2418    SEAS 4/19/2013 23.62 SEAWORLD ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
2419    SEB 1/2/1998 17.01 SEABOARD CORPORATION Investment Bankers/Brokers/Service Finance AMEX
2420    SEE 1/2/1998 80.18 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
2421    SEIC 1/2/1998 73 SEI INVESTMENTS COMPANY Investment Bankers/Brokers/Service Finance NASDAQ
2422    SELB 11/12/2007 3.93 SELECTA BIOSCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
2423    SEM 9/25/2009 31.02 SELECT MEDICAL HOLDINGS CORPORATION Hospital/Nursing Management Health Care NYSE
2424    SEMG 11/11/2010 27.48 SEMGROUP CORPORATION Oilfield Services/Equipment Energy NYSE
2425    SENEA 6/8/1998 6.48 SENECA FOODS CORP. Packaged Foods Consumer Non-Durables NASDAQ
2426    SERV 6/26/2014 17.28 SERVICEMASTER GLOBAL HOLDINGS, INC. Other Consumer Services Consumer Services NYSE
2427    SF 1/2/1998 42.33 STIFEL FINANCIAL CORPORATION Investment Bankers/Brokers/Service Finance NYSE
2428    SFBS 5/14/2014 7.31 SERVISFIRST BANCSHARES, INC. Major Banks Finance NASDAQ
2429    SFE 1/2/1998 40.25 SAFEGUARD SCIENTIFICS, INC. Finance/Investors Services Finance NYSE
2430    SFL 6/17/2004 52.07 SHIP FINANCE INTERNATIONAL LIMITED Marine Transportation Transportation NYSE
2431    SFLY 9/29/2006 41.44 SHUTTERFLY, INC. Other Consumer Services Miscellaneous NASDAQ
2432    SFM 8/1/2013 23.13 SPROUTS FARMERS MARKET, INC. Food Chains Consumer Services NASDAQ
2433    SFNC 8/1/2003 18.93 SIMMONS FIRST NATIONAL CORPORATION Major Banks Finance NASDAQ
2434    SFS 9/24/2014 11.52 SMART Food Chains Consumer Services NYSE
2435    SFST 7/6/2007 1.27 SOUTHERN FIRST BANCSHARES, INC. Major Banks Finance NASDAQ
2436    SGA 1/20/2004 6.05 SAGA COMMUNICATIONS, INC. Broadcasting Consumer Services NASDAQ
2437    SGC 1/2/1998 3.83 SUPERIOR GROUP OF COMPANIES, INC. Apparel Consumer Non-Durables NASDAQ
2438    SGEN 3/9/2001 53.86 SEATTLE GENETICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2439    SGMO 4/6/2000 44.64 SANGAMO THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2440    SGMS 1/29/2002 60.74 SCIENTIFIC GAMES CORP EDP Services Technology NASDAQ
2441    SGRY 10/1/2015 7.86 SURGERY PARTNERS, INC. Hospital/Nursing Management Health Care NASDAQ
2442    SGYP 11/19/2008 25.64 SYNERGY PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2443    SHAK 1/30/2015 15.4 SHAKE SHACK, INC. Restaurants Consumer Services NYSE
2444    SHBI 2/4/2002 4.67 SHORE BANCSHARES INC Major Banks Finance NASDAQ
2445    SHEN 5/9/2002 19.42 SHENANDOAH TELECOMMUNICATIONS CO Telecommunications Equipment Public Utilities NASDAQ
2446    SHLO 1/5/1998 10.31 SHILOH INDUSTRIES, INC. Industrial Specialties Capital Goods NASDAQ
2447    SHO 10/21/2004 58.32 SUNSTONE HOTEL INVESTORS, INC. Hotels/Resorts Consumer Services NYSE
2448    SHOO 1/2/1998 55.23 STEVEN MADDEN, LTD. Shoe Manufacturing Consumer Non-Durables NASDAQ
2449    SHOS 10/12/2012 7.53 SEARS HOMETOWN AND OUTLET STORES, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2450    SHW 1/2/1998 81.15 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
2451    SIEN 10/29/2014 8.55 SIENTRA, INC. Industrial Specialties Health Care NASDAQ
2452    SIFI 10/1/2004 2.84 SI FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
2453    SIG 11/16/2004 42.84 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
2454    SIGA 1/2/1998 22.94 SIGA TECHNOLOGIES INC. Major Pharmaceuticals Health Care NASDAQ
2455    SIGI 1/2/1998 42.58 SELECTIVE INSURANCE GROUP, INC. Property-Casualty Insurers Finance NASDAQ
2456    SIGM 1/2/1998 54.74 SIGMA DESIGNS, INC. Semiconductor - Specialized Technology NASDAQ
2457    SIL 4/20/2010 16.05 GLOBAL X SILVER MINERS ETF NYSE
2458    SIRI 1/12/2000 101.47 SIRIUS XM HOLDINGS INC. Broadcasting Consumer Services NASDAQ
2459    SITE 5/12/2016 8.34 SITEONE LANDSCAPE SUPPLY, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
2460    SIVB 1/2/1998 66.4 SVB FINANCIAL GROUP Major Banks Finance NASDAQ
2461    SIX 6/21/2010 30.39 SIX FLAGS ENTERTAINMENT CORPORATION NEW Services-Misc. Amusement & Recreation Consumer Services NYSE
2462    SJI 1/2/1998 41.21 SOUTH JERSEY INDUSTRIES, INC. Oil/Gas Transmission Public Utilities NYSE
2463    SJM 8/29/2000 63.92 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
2464    SJW 11/14/2005 17.11 SJW GROUP Water Supply Public Utilities NYSE
2465    SKT 4/25/2018 3.35 TANGER FACTORY OUTLET CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
2466    SKX 6/9/1999 70.8 SKECHERS U.S.A., INC. Shoe Manufacturing Consumer Non-Durables NYSE
2467    SKY 1/2/1998 16.6 SKYLINE CHAMPION CORPORATION Homebuilding Basic Industries NYSE
2468    SKYW 1/2/1998 65.33 SKYWEST, INC. Air Freight/Delivery Services Transportation NASDAQ
2469    SLAB 3/24/2000 62.71 SILICON LABORATORIES, INC. Semiconductors Technology NASDAQ
2470    SLB 1/2/1998 97.43 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
2471    SLCA 2/1/2012 29.32 U.S. SILICA HOLDINGS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
2472    SLG 1/2/1998 63.36 SL GREEN REALTY CORP Real Estate Investment Trusts Consumer Services NYSE
2473    SLGN 1/2/1998 47.84 SILGAN HOLDINGS INC. Containers/Packaging Consumer Durables NASDAQ
2474    SLM 1/2/1998 87.21 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
2475    SLP 3/17/2004 7.95 SIMULATIONS PLUS, INC. EDP Services Technology NASDAQ
2476    SLRC 2/9/2010 21.54 SOLAR CAPITAL LTD. NASDAQ
2477    SM 11/20/2002 63.4 SM ENERGY COMPANY Oil & Gas Production Energy NYSE
2478    SMBC 7/21/2006 1.25 SOUTHERN MISSOURI BANCORP, INC. Banks Finance NASDAQ
2479    SMBK 5/16/2007 1.16 SMARTFINANCIAL, INC. Major Banks Finance NASDAQ
2480    SMCI 3/29/2007 29.97 SUPER MICRO COMPUTER, INC. Networking & Communication Devices Technology NASDAQ
2481    SMG 1/2/1998 59.84 SCOTTS MIRACLE-GRO COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
2482    SMHI 6/8/2007 2.13 SEACOR MARINE HOLDINGS INC. Marine Transportation Transportation NYSE
2483    SMMF 1/31/2005 2.05 SUMMIT FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
2484    SMP 1/2/1998 30.82 STANDARD MOTOR PRODUCTS, INC. Auto Parts:O.E.M.