The list below contains symbols for all the stocks in our one minute interval "Russell 3000 Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.
| # |
Symbol |
StartDate |
Size(MB) |
Description |
Industry |
Sector |
Exchange |
| 1 |
A |
11/18/1999 |
85.62 |
AGILENT TECHNOLOGIES, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NYSE |
| 2 |
AA |
4/27/2007 |
60.5 |
ALCOA CORPORATION |
Aluminum |
Basic Industries |
NYSE |
| 3 |
AAC |
2/11/2019 |
8.53 |
AAC HOLDINGS, INC. |
Medical Specialities |
Health Care |
NYSE |
| 4 |
AAL |
12/9/2013 |
24.88 |
AMERICAN AIRLINES GROUP, INC. |
Air Freight/Delivery Services |
Transportation |
NASDAQ |
| 5 |
AAN |
4/30/2007 |
44.95 |
AARON'S, INC. |
Diversified Commercial Services |
Technology |
NYSE |
| 6 |
AAOI |
9/26/2013 |
17.57 |
APPLIED OPTOELECTRONICS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 7 |
AAON |
1/2/1998 |
26.08 |
AAON, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 8 |
AAP |
11/29/2001 |
68.44 |
ADVANCE AUTO PARTS INC |
Other Specialty Stores |
Consumer Services |
NYSE |
| 9 |
AAPL |
1/2/1998 |
138.73 |
APPLE INC. |
Computer Manufacturing |
Technology |
NASDAQ |
| 10 |
AAT |
1/13/2011 |
18.71 |
AMERICAN ASSETS TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 11 |
AAWW |
5/31/2006 |
35.81 |
ATLAS AIR WORLDWIDE HOLDINGS |
Transportation Services |
Transportation |
NASDAQ |
| 12 |
AAXN |
5/1/2007 |
43.02 |
AXON ENTERPRISE, INC. |
Ordnance And Accessories |
Capital Goods |
NASDAQ |
| 13 |
ABBV |
1/2/2013 |
27.86 |
ABBVIE INC. |
Major Pharmaceuticals |
Health Care |
NYSE |
| 14 |
ABC |
8/30/2001 |
77.15 |
AMERISOURCEBERGEN CORPORATION (HOLDING CO) |
Other Pharmaceuticals |
Health Care |
NYSE |
| 15 |
ABCB |
1/2/1998 |
20.45 |
AMERIS BANCORP |
Major Banks |
Finance |
NASDAQ |
| 16 |
ABEO |
5/16/2007 |
10.57 |
ABEONA THERAPEUTICS INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 17 |
ABG |
5/10/2002 |
44.21 |
ASBURY AUTOMOTIVE GROUP INC |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 18 |
ABM |
1/2/1998 |
51.09 |
ABM INDUSTRIES INCORPORATED |
Diversified Commercial Services |
Finance |
NYSE |
| 19 |
ABMD |
1/2/1998 |
48.24 |
ABIOMED, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 20 |
ABR |
5/6/2004 |
28.83 |
ARBOR REALTY TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 21 |
ABT |
1/2/1998 |
98.14 |
ABBOTT LABORATORIES |
Major Pharmaceuticals |
Health Care |
NYSE |
| 22 |
ABTX |
10/8/2015 |
2.29 |
ALLEGIANCE BANCSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 23 |
AC |
11/10/2015 |
1.39 |
ASSOCIATED CAPITAL GROUP, INC. |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 24 |
ACAD |
5/27/2004 |
42.84 |
ACADIA PHARMACEUTICALS INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 25 |
ACBI |
11/2/2015 |
3.52 |
ATLANTIC CAPITAL BANCSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 26 |
ACC |
1/16/2018 |
4.08 |
AMERICAN CAMPUS COMMUNITIES INC |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 27 |
ACCO |
8/17/2005 |
46.49 |
ACCO BRANDS CORPORATION |
Publishing |
Consumer Durables |
NYSE |
| 28 |
ACET |
1/2/1998 |
31.99 |
ACETO CORPORATION |
Other Pharmaceuticals |
Health Care |
NASDAQ |
| 29 |
ACFN |
9/25/2006 |
8.48 |
ACORN ENERGY, INC. |
Computer Peripherals |
Technology |
NASDAQ |
| 30 |
ACGL |
5/9/2000 |
51.55 |
ARCH CAPITAL GROUP LTD. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 31 |
ACHC |
11/1/2011 |
24.33 |
ACADIA HEALTHCARE COMPANY, INC. |
Medical Specialities |
Health Care |
NASDAQ |
| 32 |
ACHN |
11/9/2006 |
32.55 |
ACHILLION PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 33 |
ACIA |
5/13/2016 |
10.56 |
ACACIA COMMUNICATIONS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 34 |
ACIW |
7/25/2007 |
37.26 |
ACI WORLDWIDE, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 35 |
ACLS |
7/11/2000 |
54.7 |
AXCELIS TECHNOLOGIES, INC. |
Industrial Machinery/Components |
Technology |
NASDAQ |
| 36 |
ACM |
5/10/2007 |
47.16 |
AECOM |
Military/Government/Technical |
Consumer Services |
NYSE |
| 37 |
ACN |
7/19/2001 |
76.82 |
ACCENTURE PLC |
Business Services |
Miscellaneous |
NYSE |
| 38 |
ACNB |
10/25/2006 |
1.09 |
ACNB CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 39 |
ACOR |
2/10/2006 |
43.04 |
ACORDA THERAPEUTICS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 40 |
ACRE |
4/27/2012 |
12.12 |
ARES COMMERCIAL REAL ESTATE CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 41 |
ACRS |
10/7/2015 |
7.09 |
ACLARIS THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 42 |
ACRX |
2/11/2011 |
17.53 |
ACELRX PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 43 |
ACT |
12/13/2017 |
0.23 |
ADVISORSHARES VICE ETF |
|
|
NASDAQ |
| 44 |
ACTG |
12/16/2002 |
38.67 |
ACACIA RESEARCH CORPORATION |
Multi-Sector Companies |
Miscellaneous |
NASDAQ |
| 45 |
ACTL |
7/2/2014 |
0.3 |
ACTEL CORP |
Semiconductors and Related Devices |
Manufacturing |
NASDAQ |
| 46 |
ACUR |
8/17/2004 |
9.04 |
ACURA PHARMACEUTICALS, INC. |
Drug Delivery |
Healthcare |
NASDAQ |
| 47 |
ACV |
4/25/2018 |
0.59 |
ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND |
|
|
NYSE |
| 48 |
ADBE |
1/2/1998 |
97.64 |
ADOBE INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 49 |
ADC |
1/2/1998 |
24.07 |
AGREE REALTY CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 50 |
ADES |
2/13/2015 |
4.13 |
ADVANCED EMISSIONS SOLUTIONS, INC. |
Major Chemicals |
Basic Industries |
NASDAQ |
| 51 |
ADI |
1/2/1998 |
90.68 |
ANALOG DEVICES, INC. |
Semiconductors |
Technology |
NASDAQ |
| 52 |
ADM |
1/2/1998 |
88.87 |
ARCHER-DANIELS-MIDLAND COMPANY |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 53 |
ADMS |
4/10/2014 |
11.69 |
ADAMAS PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 54 |
ADNT |
10/17/2016 |
9.04 |
ADIENT PLC |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 55 |
ADP |
12/1/2000 |
80.12 |
AUTOMATIC DATA PROCESSING, INC. |
EDP Services |
Technology |
NASDAQ |
| 56 |
ADRO |
4/15/2015 |
10.76 |
ADURO BIOTECH, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 57 |
ADS |
6/15/2001 |
62.09 |
ALLIANCE DATA SYSTEMS CORPORATION |
Business Services |
Miscellaneous |
NYSE |
| 58 |
ADSK |
1/2/1998 |
87.82 |
AUTODESK, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 59 |
ADSW |
10/6/2016 |
6.73 |
ADVANCED DISPOSAL SERVICES, INC. |
Environmental Services |
Public Utilities |
NYSE |
| 60 |
ADT |
1/19/2018 |
4.49 |
ADT INC. |
Diversified Commercial Services |
Consumer Services |
NYSE |
| 61 |
ADTN |
1/2/1998 |
71.99 |
ADTRAN, INC. |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 62 |
ADUS |
10/28/2009 |
9.37 |
ADDUS HOMECARE CORPORATION |
Medical/Nursing Services |
Health Care |
NASDAQ |
| 63 |
ADXS |
5/16/2007 |
17.79 |
ADVAXIS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 64 |
AE |
1/2/1998 |
4.51 |
ADAMS RESOURCES & ENERGY, INC. |
Oil Refining/Marketing |
Energy |
AMEX |
| 65 |
AEE |
1/12/2018 |
4.66 |
AMEREN CORPORATION |
Power Generation |
Public Utilities |
NYSE |
| 66 |
AEGN |
7/31/2002 |
43.02 |
AEGION CORP |
Water Supply |
Basic Industries |
NASDAQ |
| 67 |
AEIS |
1/2/1998 |
60.73 |
ADVANCED ENERGY INDUSTRIES, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 68 |
AEL |
12/4/2003 |
51.22 |
AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY |
Life Insurance |
Finance |
NYSE |
| 69 |
AEO |
1/2/1998 |
86.69 |
AMERICAN EAGLE OUTFITTERS, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 70 |
AEP |
1/2/1998 |
86.96 |
AMERICAN ELECTRIC POWER COMPANY, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 71 |
AERI |
10/25/2013 |
15.72 |
AERIE PHARMACEUTICALS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 72 |
AES |
1/2/1998 |
91.66 |
THE AES CORPORATION |
Electric Utilities: Central |
Basic Industries |
NYSE |
| 73 |
AFFY |
12/15/2006 |
18.23 |
AFFYMAX, INC. |
Biotechnology |
Healthcare |
NASDAQ |
| 74 |
AFG |
1/2/1998 |
59.09 |
AMERICAN FINANCIAL GROUP, INC. |
Property-Casualty Insurers |
Finance |
NYSE |
| 75 |
AFH |
2/12/2013 |
4.59 |
ATLAS FINANCIAL HOLDINGS, INC. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 76 |
AFI |
3/17/2016 |
5.64 |
ARMSTRONG FLOORING, INC. |
Plastic Products |
Consumer Non-Durables |
NYSE |
| 77 |
AFL |
1/2/1998 |
89.39 |
AFLAC INCORPORATED |
Accident &Health Insurance |
Finance |
NYSE |
| 78 |
AG |
12/15/2010 |
33.91 |
FIRST MAJESTIC SILVER CORP. |
Precious Metals |
Basic Industries |
NYSE |
| 79 |
AGCO |
5/4/2009 |
39.76 |
AGCO CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 80 |
AGEN |
2/8/2000 |
44.35 |
AGENUS INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 81 |
AGFS |
4/24/2014 |
6.21 |
AGROFRESH SOLUTIONS, INC. |
Business Services |
Finance |
NASDAQ |
| 82 |
AGIO |
7/24/2013 |
18.49 |
AGIOS PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 83 |
AGM |
6/18/1999 |
23.56 |
FEDERAL AGRICULTURAL MORTGAGE CORPORATION |
Finance Companies |
Finance |
NYSE |
| 84 |
AGN |
6/15/2015 |
17.82 |
ALLERGAN PLC. |
Major Pharmaceuticals |
Health Care |
NYSE |
| 85 |
AGNC |
8/14/2017 |
7.29 |
AGNC INVESTMENT CORP. |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 86 |
AGO |
4/23/2004 |
55.89 |
ASSURED GUARANTY LTD. |
Property-Casualty Insurers |
Finance |
NYSE |
| 87 |
AGR |
12/17/2015 |
10.47 |
AVANGRID, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 88 |
AGX |
8/22/2007 |
14.77 |
ARGAN, INC. |
Engineering & Construction |
Basic Industries |
NYSE |
| 89 |
AGYS |
9/16/2003 |
27.49 |
AGILYSYS, INC. |
EDP Services |
Technology |
NASDAQ |
| 90 |
AHC |
2/11/2008 |
12.85 |
A.H. BELO CORPORATION |
Newspapers/Magazines |
Consumer Services |
NYSE |
| 91 |
AHH |
5/8/2013 |
12.57 |
ARMADA HOFFLER PROPERTIES, INC. |
Real Estate |
Finance |
NYSE |
| 92 |
AHL |
12/5/2003 |
48.2 |
ASPEN INSURANCE HOLDINGS LIMITE |
Property & Casualty Insurance |
Financial |
NYSE |
| 93 |
AHT |
8/26/2003 |
51.04 |
ASHFORD HOSPITALITY TRUST INC |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 94 |
AI |
6/10/2009 |
22.31 |
ARLINGTON ASSET INVESTMENT CORP |
Finance/Investors Services |
Finance |
NYSE |
| 95 |
AIG |
1/2/1998 |
102.68 |
AMERICAN INTERNATIONAL GROUP, INC. |
Property-Casualty Insurers |
Finance |
NYSE |
| 96 |
AIMC |
12/15/2006 |
27.18 |
ALTRA INDUSTRIAL MOTION CORP. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 97 |
AIMT |
8/6/2015 |
9.79 |
AIMMUNE THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 98 |
AIN |
1/2/1998 |
41.35 |
ALBANY INTERNATIONAL CORPORATION |
Textiles |
Basic Industries |
NYSE |
| 99 |
AINV |
5/5/2004 |
60.31 |
APOLLO INVESTMENT CORPORATION |
|
|
NASDAQ |
| 100 |
AIQ |
5/16/2018 |
0.25 |
GLOBAL X FUTURE ANALYTICS TECH ETF |
|
|
NASDAQ |
| 101 |
AIR |
1/2/1998 |
50.71 |
AAR CORP. |
Aerospace |
Capital Goods |
NYSE |
| 102 |
AIT |
7/3/2000 |
46.56 |
APPLIED INDUSTRIAL TECHNOLOGIES, INC. |
Industrial Specialties |
Consumer Durables |
NYSE |
| 103 |
AIV |
1/2/1998 |
73.27 |
APARTMENT INVESTMENT AND MANAGEMENT COMPANY |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 104 |
AIZ |
2/5/2004 |
57.51 |
ASSURANT, INC. |
Accident &Health Insurance |
Finance |
NYSE |
| 105 |
AJG |
1/2/1998 |
69.5 |
ARTHUR J. GALLAGHER & CO. |
Specialty Insurers |
Finance |
NYSE |
| 106 |
AJRD |
4/26/2007 |
36.14 |
AEROJET ROCKETDYNE HOLDINGS, INC. |
Military/Government/Technical |
Capital Goods |
NYSE |
| 107 |
AJX |
2/17/2015 |
3.16 |
GREAT AJAX CORP. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 108 |
AKAM |
10/29/1999 |
83.63 |
AKAMAI TECHNOLOGIES, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 109 |
AKAO |
3/12/2014 |
11.79 |
ACHAOGEN, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 110 |
AKBA |
3/20/2014 |
12.83 |
AKEBIA THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 111 |
AKR |
8/13/1998 |
45.03 |
ACADIA REALTY TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 112 |
AKRX |
2/7/2007 |
42.13 |
AKORN, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 113 |
AKS |
1/2/1998 |
80.33 |
AK STEEL HOLDING CORPORATION |
Steel/Iron Ore |
Basic Industries |
NYSE |
| 114 |
AKTS |
5/28/2015 |
2.74 |
AKOUSTIS TECHNOLOGIES, INC. |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 115 |
AL |
4/19/2011 |
27.9 |
AIR LEASE CORPORATION |
Diversified Commercial Services |
Technology |
NYSE |
| 116 |
ALB |
1/2/1998 |
66.16 |
ALBEMARLE CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 117 |
ALCO |
1/2/1998 |
6.59 |
ALICO, INC. |
Farming/Seeds/Milling |
Consumer Non-Durables |
NASDAQ |
| 118 |
ALD |
10/22/2015 |
0.15 |
WISDOMTREE ASIA LOCAL DEBT FUND |
WisdomTree |
Emerging Markets Bond |
NYSE |
| 119 |
ALDR |
5/8/2014 |
15.86 |
ALDER BIOPHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 120 |
ALE |
9/1/2000 |
47.33 |
ALLETE, INC. |
Power Generation |
Public Utilities |
NYSE |
| 121 |
ALEX |
6/14/2012 |
15.82 |
ALEXANDER & BALDWIN, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 122 |
ALG |
1/2/1998 |
12.96 |
ALAMO GROUP, INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 123 |
ALGN |
1/30/2001 |
62.34 |
ALIGN TECHNOLOGY, INC. |
Industrial Specialties |
Health Care |
NASDAQ |
| 124 |
ALGT |
12/8/2006 |
29.8 |
ALLEGIANT TRAVEL COMPANY |
Air Freight/Delivery Services |
Transportation |
NASDAQ |
| 125 |
ALIM |
4/22/2010 |
11.56 |
ALIMERA SCIENCES, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 126 |
ALK |
1/2/1998 |
77.04 |
ALASKA AIR GROUP, INC. |
Air Freight/Delivery Services |
Transportation |
NYSE |
| 127 |
ALKS |
1/2/1998 |
74.32 |
ALKERMES PLC |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 128 |
ALL |
1/2/1998 |
91.15 |
ALLSTATE CORPORATION (THE) |
Property-Casualty Insurers |
Finance |
NYSE |
| 129 |
ALLE |
11/18/2013 |
19.28 |
ALLEGION PLC |
Diversified Commercial Services |
Consumer Services |
NYSE |
| 130 |
ALLY |
4/10/2014 |
21.65 |
ALLY FINANCIAL INC. |
Major Banks |
Finance |
NYSE |
| 131 |
ALNY |
6/1/2004 |
46.83 |
ALNYLAM PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 132 |
ALO |
2/9/2010 |
9.79 |
ALIO GOLD INC. |
Precious Metals |
Basic Industries |
AMEX |
| 133 |
ALRM |
6/26/2015 |
10.48 |
ALARM.COM HOLDINGS, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 134 |
ALSK |
11/18/1999 |
36.8 |
ALASKA COMMUNICATIONS SYSTEMS GROUP, INC. |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 135 |
ALSN |
3/15/2012 |
26.69 |
ALLISON TRANSMISSION HOLDINGS, INC. |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 136 |
ALTR |
11/1/2017 |
3.21 |
ALTAIR ENGINEERING INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 137 |
ALV |
1/2/1998 |
63.64 |
AUTOLIV, INC. |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 138 |
ALX |
1/2/1998 |
4.87 |
ALEXANDER'S, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 139 |
ALXN |
1/2/1998 |
71.81 |
ALEXION PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 140 |
AM |
11/5/2014 |
12.4 |
ANTERO MIDSTREAM PARTNERS LP |
Natural Gas Distribution |
Public Utilities |
NYSE |
| 141 |
AMAG |
6/27/2006 |
39.46 |
AMAG PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 142 |
AMAT |
1/2/1998 |
109.57 |
APPLIED MATERIALS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 143 |
AMBA |
10/10/2012 |
25.6 |
AMBARELLA, INC. |
Semiconductors |
Technology |
NASDAQ |
| 144 |
AMBC |
5/1/2013 |
16.75 |
AMBAC FINANCIAL GROUP, INC. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 145 |
AMBR |
3/21/2014 |
7.63 |
AMBER ROAD, INC. |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 146 |
AMC |
12/18/2013 |
17.43 |
AMC ENTERTAINMENT HOLDINGS, INC. |
Movies/Entertainment |
Consumer Services |
NYSE |
| 147 |
AMCX |
6/16/2011 |
27.93 |
AMC NETWORKS INC. |
Television Services |
Consumer Services |
NASDAQ |
| 148 |
AMD |
1/2/1998 |
105.04 |
ADVANCED MICRO DEVICES, INC. |
Semiconductors |
Technology |
NASDAQ |
| 149 |
AME |
1/2/1998 |
67.09 |
AMTEK, INC. |
Metal Fabrications |
Consumer Durables |
NYSE |
| 150 |
AMED |
5/10/2002 |
49.19 |
AMEDISYS INC |
Medical/Nursing Services |
Health Care |
NASDAQ |
| 151 |
AMG |
1/2/1998 |
64.85 |
AFFILIATED MANAGERS GROUP, INC. |
Investment Managers |
Finance |
NYSE |
| 152 |
AMGN |
1/2/1998 |
100.56 |
AMGEN INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 153 |
AMH |
8/1/2013 |
22.77 |
AMERICAN HOMES 4 RENT |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 154 |
AMKR |
5/1/1998 |
75.39 |
AMKOR TECHNOLOGY, INC. |
Semiconductors |
Technology |
NASDAQ |
| 155 |
AMN |
6/11/2010 |
25.01 |
AMN HEALTHCARE SERVICES INC |
Professional Services |
Technology |
NYSE |
| 156 |
AMNB |
2/5/2002 |
4.21 |
AMERICAN NATIONAL BANKSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 157 |
AMOT |
11/21/2002 |
6.83 |
ALLIED MOTION TECHNOLOGIES, INC. |
Electrical Products |
Capital Goods |
NASDAQ |
| 158 |
AMP |
4/24/2018 |
3.6 |
AMERIPRISE FINANCIAL SERVICES, INC. |
Investment Managers |
Finance |
NYSE |
| 159 |
AMPE |
3/31/2010 |
17.73 |
AMPIO PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
AMEX |
| 160 |
AMPH |
6/25/2014 |
10.97 |
AMPHASTAR PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 161 |
AMR |
1/2/1998 |
62.83 |
ALTA MESA RESOURCES, INC. |
Oil & Gas Production |
Energy |
NASDAQ |
| 162 |
AMRC |
7/22/2010 |
12.66 |
AMERESCO, INC. |
Engineering & Construction |
Basic Industries |
NYSE |
| 163 |
AMRS |
9/28/2010 |
21.13 |
AMYRIS, INC. |
Major Chemicals |
Basic Industries |
NASDAQ |
| 164 |
AMSC |
1/2/1998 |
49.74 |
AMERICAN SUPERCONDUCTOR CORPORATION |
Metal Fabrications |
Consumer Durables |
NASDAQ |
| 165 |
AMSF |
11/18/2005 |
22.16 |
AMERISAFE, INC. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 166 |
AMSWA |
10/25/2005 |
16.75 |
AMERICAN SOFTWARE, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 167 |
AMT |
6/5/1998 |
80.51 |
AMERICAN TOWER CORPORATION (REIT) |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 168 |
AMTD |
1/2/1998 |
90.07 |
TD AMERITRADE HOLDING CORPORATION |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 169 |
AMWD |
1/2/1998 |
28.75 |
AMERICAN WOODMARK CORPORATION |
Forest Products |
Basic Industries |
NASDAQ |
| 170 |
AMZN |
1/2/1998 |
112.07 |
AMAZON.COM, INC. |
Catalog/Specialty Distribution |
Consumer Services |
NASDAQ |
| 171 |
AN |
4/6/1999 |
73.8 |
AUTONATION, INC. |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 172 |
ANAB |
1/26/2017 |
4.66 |
ANAPTYSBIO, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 173 |
ANAT |
1/2/1998 |
10.52 |
AMERICAN NATIONAL INSURANCE COMPANY |
Life Insurance |
Finance |
NASDAQ |
| 174 |
ANCX |
7/19/2004 |
5.65 |
ACCESS NATIONAL CORPORATION |
Regional - Mid-Atlantic Banks |
Financial |
NASDAQ |
| 175 |
ANDE |
1/2/1998 |
35.64 |
THE ANDERSONS, INC. |
Farming/Seeds/Milling |
Consumer Services |
NASDAQ |
| 176 |
ANET |
6/6/2014 |
18.56 |
ARISTA NETWORKS, INC. |
Computer Communications Equipment |
Technology |
NYSE |
| 177 |
ANF |
1/2/1998 |
87.59 |
ABERCROMBIE & FITCH COMPANY |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 178 |
ANGI |
11/17/2011 |
23.04 |
ANGI HOMESERVICES INC. |
Advertising |
Consumer Services |
NASDAQ |
| 179 |
ANGO |
6/1/2004 |
31.08 |
ANGIODYNAMICS, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 180 |
ANH |
5/9/2003 |
59.38 |
ANWORTH MORTGAGE ASSET CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 181 |
ANIK |
1/2/1998 |
23.53 |
ANIKA THERAPEUTICS INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 182 |
ANIP |
11/5/2007 |
22.87 |
ANI PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 183 |
ANSS |
1/2/1998 |
57.46 |
ANSYS, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 184 |
ANTH |
3/1/2010 |
17.41 |
ANTHERA PHARMACEUTICALS, INC. |
Drug Manufacturers - Major |
Healthcare |
NASDAQ |
| 185 |
ANTM |
10/30/2001 |
75.81 |
ANTHEM, INC. |
Medical Specialities |
Health Care |
NYSE |
| 186 |
AOBC |
5/1/2007 |
44.85 |
AMERICAN OUTDOOR BRANDS CORPORATION |
Ordnance And Accessories |
Capital Goods |
NASDAQ |
| 187 |
AON |
1/2/1998 |
82.15 |
AON PLC |
Specialty Insurers |
Finance |
NYSE |
| 188 |
AOS |
1/2/1998 |
59.83 |
A.O SMITH CORPORATION |
Consumer Electronics/Appliances |
Consumer Durables |
NYSE |
| 189 |
AOSL |
4/29/2010 |
11.32 |
ALPHA AND OMEGA SEMICONDUCTOR LIMITED |
Semiconductors |
Technology |
NASDAQ |
| 190 |
AP |
1/2/1998 |
16.27 |
AMPCO-PITTSBURGH CORPORATION |
Fluid Controls |
Capital Goods |
NYSE |
| 191 |
APA |
1/2/1998 |
88.95 |
APACHE CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 192 |
APAM |
3/7/2013 |
16.61 |
ARTISAN PARTNERS ASSET MANAGEMENT INC. |
Investment Managers |
Finance |
NYSE |
| 193 |
APC |
1/2/1998 |
88.56 |
ANADARKO PETROLEUM CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 194 |
APD |
1/2/1998 |
83.53 |
AIR PRODUCTS AND CHEMICALS, INC. |
Major Chemicals |
Basic Industries |
NYSE |
| 195 |
APEI |
11/9/2007 |
23.14 |
AMERICAN PUBLIC EDUCATION, INC. |
Other Consumer Services |
Consumer Services |
NASDAQ |
| 196 |
APH |
1/2/1998 |
72.34 |
AMPHENOL CORPORATION |
Electrical Products |
Capital Goods |
NYSE |
| 197 |
APLE |
5/18/2015 |
15.5 |
APPLE HOSPITALITY REIT, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 198 |
APOG |
1/2/1998 |
45.91 |
APOGEE ENTERPRISES, INC. |
Auto Parts:O.E.M. |
Capital Goods |
NASDAQ |
| 199 |
APPF |
6/29/2015 |
4.92 |
APPFOLIO, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 200 |
APTS |
4/1/2011 |
11.96 |
PREFERRED APARTMENT COMMUNITIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 201 |
AQMS |
7/31/2015 |
6.33 |
AQUA METALS, INC. |
Metal Fabrications |
Basic Industries |
NASDAQ |
| 202 |
AR |
10/10/2013 |
23.06 |
ANTERO RESOURCES CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 203 |
ARA |
1/2/1998 |
29.99 |
AMERICAN RENAL ASSOCIATES HOLDINGS, INC |
Hospital/Nursing Management |
Health Care |
NYSE |
| 204 |
ARAY |
2/8/2007 |
37.46 |
ACCURAY INCORPORATED |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 205 |
ARC |
2/4/2005 |
31.41 |
ARC DOCUMENT SOLUTIONS, INC. |
Professional Services |
Consumer Services |
NYSE |
| 206 |
ARCB |
4/27/2007 |
38.26 |
ARCBEST CORPORATION |
Trucking Freight/Courier Services |
Transportation |
NASDAQ |
| 207 |
ARCC |
10/5/2004 |
58.62 |
ARES CAPITAL CORPORATION |
|
|
NASDAQ |
| 208 |
ARCH |
10/5/2016 |
6.81 |
ARCH COAL, INC. |
Coal Mining |
Energy |
NYSE |
| 209 |
ARD |
3/15/2017 |
2.5 |
ARDAGH GROUP S.A. |
Containers/Packaging |
Consumer Durables |
NYSE |
| 210 |
ARDX |
6/19/2014 |
9 |
ARDELYX, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 211 |
ARE |
1/2/1998 |
55.57 |
ALEXANDRIA REAL ESTATE EQUITIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 212 |
AREX |
11/8/2007 |
31.09 |
APPROACH RESOURCES INC. |
Oil & Gas Production |
Energy |
NASDAQ |
| 213 |
ARI |
9/24/2009 |
27.92 |
APOLLO COMMERCIAL REAL ESTATE FINANCE |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 214 |
ARL |
8/3/2000 |
1.71 |
AMERICAN REALTY INVESTORS, INC. |
Real Estate |
Finance |
NYSE |
| 215 |
ARMK |
12/12/2013 |
20.09 |
ARAMARK |
Restaurants |
Consumer Services |
NYSE |
| 216 |
ARNA |
7/28/2000 |
59.38 |
ARENA PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 217 |
ARNC |
1/2/1998 |
99.22 |
ARCONIC INC. |
Metal Fabrications |
Capital Goods |
NYSE |
| 218 |
AROC |
5/25/2011 |
29.52 |
ARCHROCK, INC. |
Natural Gas Distribution |
Public Utilities |
NYSE |
| 219 |
AROW |
8/14/2017 |
0.5 |
ARROW FINANCIAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 220 |
ARQL |
1/2/1998 |
38.73 |
ARQULE, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 221 |
ARR |
11/10/2009 |
33.32 |
ARMOUR RESIDENTIAL REIT, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 222 |
ARRS |
1/2/1998 |
69.76 |
ARRIS INTERNATIONAL PLC |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 223 |
ARRY |
11/30/2000 |
48.48 |
ARRAY BIOPHARMA INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 224 |
ARST |
2/20/2008 |
7.61 |
ARCSIGHT INC |
NASDAQ |
NASDAQ |
NASDAQ |
| 225 |
ARTL |
1/2/1998 |
0.73 |
ARISTOTLE CORP |
NASDAQ |
NASDAQ |
NASDAQ |
| 226 |
ARTNA |
1/2/1998 |
6.02 |
ARTESIAN RESOURCES CORPORATION |
Water Supply |
Public Utilities |
NASDAQ |
| 227 |
ARW |
1/2/1998 |
72.98 |
ARROW ELECTRONICS, INC. |
Electronic Components |
Consumer Non-Durables |
NYSE |
| 228 |
ARYX |
11/7/2007 |
2.92 |
ARYX THERAPEUTICS, INC. |
Drug Manufacturers - Other |
Healthcare |
OTC MARKETS |
| 229 |
ASB |
1/2/1998 |
71.19 |
ASSOCIATED BANC-CORP |
Major Banks |
Finance |
NYSE |
| 230 |
ASC |
8/1/2013 |
11.24 |
ARDMORE SHIPPING CORPORATION |
Marine Transportation |
Transportation |
NYSE |
| 231 |
ASCMA |
9/26/2008 |
12.96 |
ASCENT CAPITAL GROUP, INC. |
Other Consumer Services |
Consumer Services |
NASDAQ |
| 232 |
ASGN |
1/2/1998 |
43.75 |
ASGN INCORPORATED |
Professional Services |
Technology |
NYSE |
| 233 |
ASH |
1/2/1998 |
73.71 |
ASHLAND GLOBAL HOLDINGS INC. |
Specialty Chemicals |
Consumer Durables |
NYSE |
| 234 |
ASIX |
9/15/2016 |
6.07 |
ADVANSIX INC. |
Major Chemicals |
Basic Industries |
NYSE |
| 235 |
ASMB |
12/17/2010 |
9.98 |
ASSEMBLY BIOSCIENCES, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 236 |
ASNA |
4/30/2007 |
48.94 |
ASCENA RETAIL GROUP, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 237 |
ASPS |
8/10/2009 |
22.42 |
ALTISOURCE PORTFOLIO SOLUTIONS S.A. |
Other Consumer Services |
Consumer Services |
NASDAQ |
| 238 |
AST |
10/8/2014 |
5.75 |
ASTERIAS BIOTHERAPEUTICS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
AMEX |
| 239 |
ASTE |
1/2/1998 |
37.91 |
ASTEC INDUSTRIES, INC. |
Construction/Ag Equipment/Trucks |
Capital Goods |
NASDAQ |
| 240 |
ASTI |
8/29/2006 |
20.96 |
ASCENT SOLAR TECHNOLOGIES, INC. |
Semiconductor - Specialized |
Technology |
NASDAQ |
| 241 |
ASYS |
1/2/1998 |
17.87 |
AMTECH SYSTEMS, INC. |
Industrial Machinery/Components |
Technology |
NASDAQ |
| 242 |
AT |
7/23/2010 |
25.49 |
ATLANTIC POWER CORPORATION |
Electric Utilities: Central |
Energy |
NYSE |
| 243 |
ATEC |
6/12/2006 |
14.98 |
ALPHATEC HOLDINGS, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 244 |
ATEN |
3/21/2014 |
13.09 |
A10 NETWORKS, INC. |
Computer Communications Equipment |
Technology |
NYSE |
| 245 |
ATGE |
5/1/2007 |
44.2 |
ADTALEM GLOBAL EDUCATION INC. |
Other Consumer Services |
Consumer Services |
NYSE |
| 246 |
ATH |
12/9/2016 |
8.53 |
ATHENE HOLDING LTD. |
Life Insurance |
Finance |
NYSE |
| 247 |
ATHN |
9/20/2007 |
39.52 |
ATHENAHEALTH, INC. |
Business Services |
Services |
NASDAQ |
| 248 |
ATHX |
12/12/2007 |
17.14 |
ATHERSYS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 249 |
ATI |
11/30/1999 |
75.29 |
ALLEGHENY TECHNOLOGIES INCORPORATED |
Steel/Iron Ore |
Basic Industries |
NYSE |
| 250 |
ATKR |
6/10/2016 |
7.7 |
ATKORE INTERNATIONAL GROUP INC. |
Industrial Machinery/Components |
Miscellaneous |
NYSE |
| 251 |
ATLO |
1/2/2015 |
0.77 |
AMES NATIONAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 252 |
ATLS |
2/24/2015 |
2.84 |
ATLAS ENERGY, L.P. COMMON UNITS |
Gas Utilities |
Utilities |
NYSE |
| 253 |
ATNI |
5/23/2006 |
16.32 |
ATN INTERNATIONAL, INC. |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 254 |
ATO |
1/2/1998 |
61.71 |
ATMOS ENERGY CORPORATION |
Oil/Gas Transmission |
Public Utilities |
NYSE |
| 255 |
ATR |
1/2/1998 |
49.58 |
APTARGROUP, INC. |
Plastic Products |
Consumer Non-Durables |
NYSE |
| 256 |
ATRA |
10/16/2014 |
11.08 |
ATARA BIOTHERAPEUTICS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 257 |
ATRC |
8/5/2005 |
16.62 |
ATRICURE, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 258 |
ATRI |
10/29/2004 |
2.14 |
ATRION CORPORATION |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 259 |
ATRO |
1/2/1998 |
18.81 |
ASTRONICS CORPORATION |
Military/Government/Technical |
Capital Goods |
NASDAQ |
| 260 |
ATRS |
5/23/2002 |
44.57 |
ANTARES PHARMA, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 261 |
ATSG |
5/16/2008 |
24.71 |
AIR TRANSPORT SERVICES GROUP, INC |
Air Freight/Delivery Services |
Transportation |
NASDAQ |
| 262 |
ATU |
7/24/2000 |
56.72 |
ACTUANT CORPORATION |
Industrial Machinery/Components |
Technology |
NYSE |
| 263 |
ATVI |
1/2/1998 |
87.53 |
ACTIVISION BLIZZARD, INC |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 264 |
AUBN |
3/9/2018 |
0.1 |
AUBURN NATIONAL BANCORPORATION, INC. |
Major Banks |
Finance |
NASDAQ |
| 265 |
AUMN |
8/3/2009 |
13.65 |
GOLDEN MINERALS COMPANY |
Precious Metals |
Basic Industries |
AMEX |
| 266 |
AVA |
1/4/1999 |
58.14 |
AVISTA CORPORATION |
Power Generation |
Public Utilities |
NYSE |
| 267 |
AVAV |
1/23/2007 |
31.86 |
AEROVIRONMENT, INC. |
Aerospace |
Capital Goods |
NASDAQ |
| 268 |
AVB |
6/5/1998 |
67.81 |
AVALONBAY COMMUNITIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 269 |
AVD |
3/7/2006 |
29.49 |
AMERICAN VANGUARD CORPORATION |
Agricultural Chemicals |
Basic Industries |
NYSE |
| 270 |
AVEO |
3/12/2010 |
22.69 |
AVEO PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 271 |
AVGO |
8/6/2009 |
42.88 |
BROADCOM INC. |
Semiconductors |
Technology |
NASDAQ |
| 272 |
AVID |
1/2/1998 |
51 |
AVID TECHNOLOGY, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 273 |
AVNW |
1/29/2010 |
13.33 |
AVIAT NETWORKS, INC. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 274 |
AVP |
1/2/1998 |
88.84 |
AVON PRODUCTS, INC. |
Package Goods/Cosmetics |
Consumer Non-Durables |
NYSE |
| 275 |
AVT |
1/2/1998 |
76.41 |
AVNET, INC. |
Electronic Components |
Consumer Non-Durables |
NASDAQ |
| 276 |
AVX |
1/2/1998 |
54.88 |
AVX CORPORATION |
Electrical Products |
Capital Goods |
NYSE |
| 277 |
AVXL |
5/16/2007 |
10.61 |
ANAVEX LIFE SCIENCES CORP. |
Biotechnology: Commercial Physical & Biological Resarch |
Health Care |
NASDAQ |
| 278 |
AVY |
1/2/1998 |
76.58 |
AVERY DENNISON CORPORATION |
Containers/Packaging |
Consumer Durables |
NYSE |
| 279 |
AWI |
10/18/2006 |
40.28 |
ARMSTRONG WORLD INDUSTRIES INC |
Plastic Products |
Consumer Non-Durables |
NYSE |
| 280 |
AWK |
4/23/2008 |
44.34 |
AMERICAN WATER WORKS |
Water Supply |
Public Utilities |
NYSE |
| 281 |
AWR |
7/1/1998 |
36.67 |
AMERICAN STATES WATER COMPANY |
Water Supply |
Public Utilities |
NYSE |
| 282 |
AXAS |
7/25/2008 |
32.71 |
ABRAXAS PETROLEUM CORPORATION |
Oil & Gas Production |
Energy |
NASDAQ |
| 283 |
AXDX |
10/9/2003 |
14.64 |
ACCELERATE DIAGNOSTICS, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NASDAQ |
| 284 |
AXE |
1/2/1998 |
53.33 |
ANIXTER INTERNATIONAL INC. |
Telecommunications Equipment |
Consumer Non-Durables |
NYSE |
| 285 |
AXGN |
5/16/2007 |
8.66 |
AXOGEN, INC. |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
Health Care |
NASDAQ |
| 286 |
AXL |
1/29/1999 |
68.85 |
AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 287 |
AXON |
6/11/2015 |
11.61 |
|
|
|
|
| 288 |
AXP |
1/2/1998 |
95.17 |
AMERICAN EXPRESS COMPANY |
Finance: Consumer Services |
Finance |
NYSE |
| 289 |
AXR |
1/2/1998 |
6.81 |
AMREP CORPORATION |
Newspapers/Magazines |
Consumer Services |
NYSE |
| 290 |
AXS |
7/1/2003 |
55.57 |
AXIS CAPITAL HOLDINGS LIMITED |
Property-Casualty Insurers |
Finance |
NYSE |
| 291 |
AXTA |
11/12/2014 |
17.85 |
AXALTA COATING SYSTEMS LTD. |
Paints/Coatings |
Basic Industries |
NYSE |
| 292 |
AXTI |
5/21/1998 |
30.22 |
AXT INC |
Semiconductors |
Technology |
NASDAQ |
| 293 |
AYI |
12/3/2001 |
55.3 |
ACUITY BRANDS, INC. |
Building Products |
Consumer Durables |
NYSE |
| 294 |
AYR |
8/8/2006 |
42.25 |
AIRCASTLE LIMITED |
Diversified Commercial Services |
Technology |
NYSE |
| 295 |
AYX |
3/24/2017 |
6.54 |
ALTERYX, INC. |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 296 |
AZO |
1/2/1998 |
75.42 |
AUTOZONE, INC. |
Other Specialty Stores |
Consumer Services |
NYSE |
| 297 |
AZPN |
1/2/1998 |
55.79 |
ASPEN TECHNOLOGY, INC. |
EDP Services |
Technology |
NASDAQ |
| 298 |
AZZ |
1/2/1998 |
28.13 |
AZZ INC. |
Building Products |
Consumer Durables |
NYSE |
| 299 |
B |
1/2/1998 |
48.16 |
BARNES GROUP, INC. |
Metal Fabrications |
Capital Goods |
NYSE |
| 300 |
BA |
1/2/1998 |
98.38 |
BOEING COMPANY (THE) |
Aerospace |
Capital Goods |
NYSE |
| 301 |
BABY |
7/31/2001 |
37.54 |
NATUS MEDICAL INCORPORATED |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
Health Care |
NASDAQ |
| 302 |
BAC |
1/2/1998 |
127.2 |
BANK OF AMERICA CORPORATION |
Major Banks |
Finance |
NYSE |
| 303 |
BAH |
11/18/2010 |
28.63 |
BOOZ ALLEN HAMILTON HOLDING CORPORATION |
Professional Services |
Consumer Services |
NYSE |
| 304 |
BANC |
6/13/2006 |
18.73 |
BANC OF CALIFORNIA, INC. |
Major Banks |
Finance |
NYSE |
| 305 |
BANF |
1/2/1998 |
10.98 |
BANCFIRST CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 306 |
BANR |
10/30/2000 |
29.57 |
BANNER CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 307 |
BAS |
12/27/2016 |
6.78 |
BASIC ENERGY SERVICES, INC. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 308 |
BATRA |
4/18/2016 |
3.19 |
LIBERTY MEDIA CORPORATION |
Broadcasting |
Consumer Services |
NASDAQ |
| 309 |
BATRK |
4/18/2016 |
5.46 |
LIBERTY MEDIA CORPORATION |
Broadcasting |
Consumer Services |
NASDAQ |
| 310 |
BAX |
1/2/1998 |
90.74 |
BAXTER INTERNATIONAL INC. |
Medical/Dental Instruments |
Health Care |
NYSE |
| 311 |
BBBY |
1/2/1998 |
91.76 |
BED BATH & BEYOND INC. |
Home Furnishings |
Consumer Services |
NASDAQ |
| 312 |
BBGI |
2/11/2000 |
5.26 |
BEASLEY BROADCAST GROUP, INC. |
Broadcasting |
Consumer Services |
NASDAQ |
| 313 |
BBSI |
8/14/2002 |
16.01 |
BARRETT BUSINESS SERVICES, INC. |
Professional Services |
Technology |
NASDAQ |
| 314 |
BBT |
1/2/1998 |
84.79 |
BB&T CORPORATION |
Major Banks |
Finance |
NYSE |
| 315 |
BBW |
10/28/2004 |
27.34 |
BUILD-A-BEAR WORKSHOP, INC. |
Recreational Products/Toys |
Consumer Services |
NYSE |
| 316 |
BBX |
7/13/2017 |
3.66 |
BBX CAPITAL CORPORATION |
Real Estate |
Finance |
NYSE |
| 317 |
BBY |
1/2/1998 |
94.76 |
BEST BUY CO., INC. |
Consumer Electronics/Video Chains |
Consumer Services |
NYSE |
| 318 |
BC |
1/2/1998 |
76.24 |
BRUNSWICK CORPORATION |
Industrial Machinery/Components |
Energy |
NYSE |
| 319 |
BCBP |
5/2/2006 |
2.17 |
BCB BANCORP, INC. (NJ) |
Savings Institutions |
Finance |
NASDAQ |
| 320 |
BCC |
2/6/2013 |
18.13 |
BOISE CASCADE, L.L.C. |
RETAIL: Building Materials |
Consumer Services |
NYSE |
| 321 |
BCEI |
12/15/2011 |
26.07 |
BONANZA CREEK ENERGY, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 322 |
BCO |
5/5/2003 |
51.61 |
BRINK'S COMPANY (THE) |
Oil Refining/Marketing |
Transportation |
NYSE |
| 323 |
BCOR |
12/15/1998 |
67.8 |
BLUCORA, INC. |
Finance: Consumer Services |
Finance |
NASDAQ |
| 324 |
BCOV |
2/17/2012 |
15.9 |
BRIGHTCOVE INC. |
EDP Services |
Technology |
NASDAQ |
| 325 |
BCPC |
12/22/2006 |
22.66 |
BALCHEM CORPORATION |
Major Chemicals |
Basic Industries |
NASDAQ |
| 326 |
BCRH |
11/6/2013 |
3.12 |
BLUE CAPITAL REINSURANCE HOLDINGS LTD. |
Property-Casualty Insurers |
Finance |
NYSE |
| 327 |
BCRX |
1/2/1998 |
44.92 |
BIOCRYST PHARMACEUTICALS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 328 |
BDC |
7/16/2004 |
45.77 |
BELDEN INC |
Telecommunications Equipment |
Basic Industries |
NYSE |
| 329 |
BDGE |
9/27/2002 |
5.81 |
BRIDGE BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 330 |
BDN |
1/2/1998 |
68.6 |
BRANDYWINE REALTY TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 331 |
BDSI |
7/25/2002 |
25.33 |
BIODELIVERY SCIENCES INTERNATIONAL, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 332 |
BDX |
1/2/1998 |
84.44 |
BECTON, DICKINSON AND COMPANY |
Medical/Dental Instruments |
Health Care |
NYSE |
| 333 |
BEAT |
3/19/2008 |
26.39 |
BIOTELEMETRY, INC. |
Medical Specialities |
Health Care |
NASDAQ |
| 334 |
BEBE |
6/17/1998 |
49.59 |
BEBE STORES, INC. |
Apparel Stores |
Services |
NASDAQ |
| 335 |
BECN |
9/23/2004 |
48.39 |
BEACON ROOFING SUPPLY, INC. |
RETAIL: Building Materials |
Consumer Services |
NASDAQ |
| 336 |
BEL |
8/10/2000 |
46.87 |
BELMOND LTD. |
Hotels/Resorts |
Consumer Services |
NYSE |
| 337 |
BELFB |
7/10/1998 |
15.43 |
BEL FUSE INC. |
Electrical Products |
Capital Goods |
NASDAQ |
| 338 |
BEN |
1/2/1998 |
84.21 |
FRANKLIN RESOURCES, INC. |
Investment Managers |
Finance |
NYSE |
| 339 |
BERY |
10/4/2012 |
24.53 |
BERRY GLOBAL GROUP, INC. |
Plastic Products |
Consumer Non-Durables |
NYSE |
| 340 |
BF.A |
1/2/1998 |
5.85 |
BROWN FORMAN CORPORATION |
|
|
NYSE |
| 341 |
BF.B |
1/2/1998 |
65.98 |
BROWN FORMAN CORPORATION |
|
|
NYSE |
| 342 |
BFAM |
1/25/2013 |
13.75 |
BRIGHT HORIZONS FAMILY SOLUTIONS INC. |
Other Consumer Services |
Miscellaneous |
NYSE |
| 343 |
BFIN |
6/28/2005 |
12.03 |
BANKFINANCIAL CORPORATION |
Savings Institutions |
Finance |
NASDAQ |
| 344 |
BFS |
1/2/1998 |
17.52 |
SAUL CENTERS, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 345 |
BG |
8/2/2001 |
65.94 |
BUNGE LIMITED |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 346 |
BGCP |
4/2/2008 |
42.21 |
BGC PARTNERS, INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 347 |
BGFV |
10/6/2005 |
34.09 |
BIG 5 SPORTING GOODS CORPORATION |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 348 |
BGG |
1/2/1998 |
62.69 |
BRIGGS & STRATTON CORPORATION |
Industrial Machinery/Components |
Energy |
NYSE |
| 349 |
BGMD |
2/4/2011 |
5.33 |
BG MEDICINE, INC. |
Medical Laboratories & Research |
Healthcare |
NASDAQ |
| 350 |
BGS |
5/23/2007 |
36.33 |
B&G FOODS, INC. |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 351 |
BGSF |
2/19/2015 |
2.66 |
BG STAFFING INC |
Professional Services |
Technology |
AMEX |
| 352 |
BH |
8/4/2009 |
10.14 |
BIGLARI HOLDINGS INC. |
Restaurants |
Consumer Services |
NYSE |
| 353 |
BHB |
12/29/2003 |
2.95 |
BAR HARBOR BANKSHARES, INC. |
Major Banks |
Finance |
AMEX |
| 354 |
BHBK |
7/22/2014 |
5.83 |
BLUE HILLS BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 355 |
BHE |
1/2/1998 |
59.96 |
BENCHMARK ELECTRONICS, INC. |
Electrical Products |
Technology |
NYSE |
| 356 |
BHLB |
10/25/2005 |
18.88 |
BERKSHIRE HILLS BANCORP, INC. |
Banks |
Finance |
NYSE |
| 357 |
BHVN |
5/4/2017 |
4.63 |
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD. |
Major Pharmaceuticals |
Health Care |
NYSE |
| 358 |
BID |
1/2/1998 |
67.47 |
SOTHEBY'S |
Business Services |
Miscellaneous |
NYSE |
| 359 |
BIDU |
8/5/2005 |
72.23 |
BAIDU, INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 360 |
BIG |
8/18/2006 |
52.19 |
BIG LOTS, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 361 |
BIIB |
1/2/1998 |
92.28 |
BIOGEN INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 362 |
BIO |
5/10/2002 |
32.01 |
BIO-RAD LABORATORIES, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NYSE |
| 363 |
BIOL |
10/6/2005 |
18.4 |
BIOLASE, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 364 |
BIOS |
3/14/2005 |
37.65 |
BIOSCRIP, INC. |
Medical/Nursing Services |
Health Care |
NASDAQ |
| 365 |
BJ |
1/2/1998 |
47.9 |
BJ'S WHOLESALE CLUB HOLDINGS, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 366 |
BJRI |
8/16/2004 |
41.01 |
BJ'S RESTAURANTS, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 367 |
BK |
1/2/1998 |
91.63 |
BANK OF NEW YORK MELLON CORPORATION (THE) |
Major Banks |
Finance |
NYSE |
| 368 |
BKC |
5/16/2018 |
0.08 |
BURGER KING HOLDINGS INC |
Eating Places |
Retail Trade |
NYSE |
| 369 |
BKCC |
6/27/2007 |
32.82 |
BLACKROCK CAPITAL INVESTMENT CORPORATION |
|
|
NASDAQ |
| 370 |
BKD |
11/22/2005 |
50.61 |
BROOKDALE SENIOR LIVING INC. |
Hospital/Nursing Management |
Health Care |
NYSE |
| 371 |
BKE |
1/2/1998 |
49.74 |
BUCKLE, INC. (THE) |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 372 |
BKH |
1/2/1998 |
54.43 |
BLACK HILLS CORPORATION |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 373 |
BKI |
1/2/1998 |
38.05 |
BLACK KNIGHT, INC. |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 374 |
BKS |
1/2/1998 |
79.86 |
BARNES & NOBLE, INC. |
Other Specialty Stores |
Consumer Services |
NYSE |
| 375 |
BKU |
1/28/2011 |
28 |
BANKUNITED, INC. |
Savings Institutions |
Finance |
NYSE |
| 376 |
BL |
10/28/2016 |
5.98 |
BLACKLINE, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 377 |
BLBD |
3/20/2014 |
3.93 |
BLUE BIRD CORPORATION |
Construction/Ag Equipment/Trucks |
Capital Goods |
NASDAQ |
| 378 |
BLCM |
12/18/2014 |
12.35 |
BELLICUM PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 379 |
BLD |
1/2/1998 |
12.93 |
TOPBUILD CORP. |
Engineering & Construction |
Basic Industries |
NYSE |
| 380 |
BLDR |
6/28/2005 |
35.87 |
BUILDERS FIRSTSOURCE, INC. |
RETAIL: Building Materials |
Consumer Services |
NASDAQ |
| 381 |
BLK |
10/1/1999 |
60.42 |
BLACKROCK, INC. |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 382 |
BLKB |
7/26/2004 |
39.36 |
BLACKBAUD, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 383 |
BLL |
1/2/1998 |
76.76 |
BALL CORPORATION |
Containers/Packaging |
Consumer Durables |
NYSE |
| 384 |
BLMN |
8/8/2012 |
26.21 |
BLOOMIN' BRANDS, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 385 |
BLMT |
10/5/2011 |
2.11 |
BSB BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 386 |
BLUE |
6/19/2013 |
20.83 |
BLUEBIRD BIO, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 387 |
BLX |
1/2/1998 |
32.88 |
BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A. |
Commercial Banks |
Finance |
NYSE |
| 388 |
BMCH |
8/9/2013 |
11.72 |
BMC STOCK HOLDINGS, INC. |
RETAIL: Building Materials |
Consumer Services |
NASDAQ |
| 389 |
BMI |
1/2/1998 |
25.72 |
BADGER METER, INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 390 |
BMRC |
2/5/2004 |
4.11 |
BANK OF MARIN BANCORP |
Major Banks |
Finance |
NASDAQ |
| 391 |
BMRN |
7/26/1999 |
65.66 |
BIOMARIN PHARMACEUTICAL INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 392 |
BMS |
1/2/1998 |
72 |
BEMIS COMPANY, INC. |
Containers/Packaging |
Consumer Durables |
NYSE |
| 393 |
BMTC |
2/4/2002 |
9.93 |
BRYN MAWR BANK CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 394 |
BMY |
1/2/1998 |
98.46 |
BRISTOL-MYERS SQUIBB COMPANY |
Major Pharmaceuticals |
Health Care |
NYSE |
| 395 |
BNCL |
7/16/2007 |
22.36 |
BENEFICIAL BANCORP, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 396 |
BNED |
7/23/2015 |
8.73 |
BARNES & NOBLE EDUCATION, INC |
Other Specialty Stores |
Consumer Services |
NYSE |
| 397 |
BNFT |
9/18/2013 |
11.96 |
BENEFITFOCUS, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 398 |
BOCH |
8/4/2005 |
2.86 |
BANK OF COMMERCE HOLDINGS (CA) |
Major Banks |
Finance |
NASDAQ |
| 399 |
BOH |
1/2/1998 |
57.25 |
BANK OF HAWAII CORPORATION |
Major Banks |
Finance |
NYSE |
| 400 |
BOJA |
5/8/2015 |
8.88 |
|
|
|
|
| 401 |
BOKF |
1/2/1998 |
30.5 |
BOK FINANCIAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 402 |
BOLD |
7/20/2016 |
5.09 |
AUDENTES THERAPEUTICS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 403 |
BOOM |
1/5/1998 |
31.91 |
DMC GLOBAL INC. |
Industrial Specialties |
Capital Goods |
NASDAQ |
| 404 |
BOOT |
1/2/1998 |
14.81 |
BOOT BARN HOLDINGS, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 405 |
BOX |
10/29/2010 |
21.04 |
BOX, INC. |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 406 |
BPFH |
4/23/1998 |
53.04 |
BOSTON PRIVATE FINANCIAL HOLDINGS, INC. |
Major Banks |
Finance |
NASDAQ |
| 407 |
BPI |
4/15/2009 |
24.6 |
BRIDGEPOINT EDUCATION, INC. |
Other Consumer Services |
Consumer Services |
NYSE |
| 408 |
BPMC |
6/9/2015 |
9.56 |
BLUEPRINT MEDICINES CORPORATION |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 409 |
BPOP |
1/2/1998 |
65.43 |
POPULAR, INC. |
Major Banks |
Finance |
NASDAQ |
| 410 |
BR |
4/2/2007 |
47.48 |
BROADRIDGE FINANCIAL SOLUTIONS, INC. |
Business Services |
Miscellaneous |
NYSE |
| 411 |
BRC |
5/18/1999 |
43.95 |
BRADY CORPORATION |
Miscellaneous manufacturing industries |
Consumer Durables |
NYSE |
| 412 |
BREW |
1/2/1998 |
11.3 |
CRAFT BREW ALLIANCE, INC. |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NASDAQ |
| 413 |
BRG |
3/28/2014 |
8.45 |
BLUEROCK RESIDENTIAL GROWTH REIT, INC. |
Real Estate Investment Trusts |
Consumer Services |
AMEX |
| 414 |
BRK.B |
1/2/1998 |
70.28 |
BERKSHIRE HATHAWAY INC. |
|
|
NYSE |
| 415 |
BRKL |
3/25/1998 |
48.39 |
BROOKLINE BANCORP, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 416 |
BRKR |
7/2/2003 |
52.23 |
BRUKER CORPORATION |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NASDAQ |
| 417 |
BRKS |
1/2/1998 |
65.66 |
BROOKS AUTOMATION, INC. |
Industrial Machinery/Components |
Technology |
NASDAQ |
| 418 |
BRO |
4/29/1999 |
66.05 |
BROWN & BROWN, INC. |
Specialty Insurers |
Finance |
NYSE |
| 419 |
BRS |
2/6/2006 |
42.64 |
BRISTOW GROUP INC |
Transportation Services |
Transportation |
NYSE |
| 420 |
BRSS |
5/23/2013 |
10.3 |
GLOBAL BRASS AND COPPER HOLDINGS, INC. |
Metal Fabrications |
Capital Goods |
NYSE |
| 421 |
BRX |
10/30/2013 |
22.38 |
BRIXMOR PROPERTY GROUP INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 422 |
BRY |
9/14/2017 |
1.8 |
BERRY PETROLEUM CORPORATION |
Oil & Gas Production |
Energy |
NASDAQ |
| 423 |
BSET |
1/2/1998 |
14.36 |
BASSETT FURNITURE INDUSTRIES, INCORPORATED |
Home Furnishings |
Consumer Durables |
NASDAQ |
| 424 |
BSRR |
6/10/1999 |
8.09 |
SIERRA BANCORP |
Major Banks |
Finance |
NASDAQ |
| 425 |
BSTC |
5/24/2004 |
6.16 |
BIOSPECIFICS TECHNOLOGIES CORP |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 426 |
BSX |
1/2/1998 |
89.8 |
BOSTON SCIENTIFIC CORPORATION |
Medical/Dental Instruments |
Health Care |
NYSE |
| 427 |
BTU |
4/3/2017 |
7.32 |
PEABODY ENERGY CORPORATION |
Coal Mining |
Energy |
NYSE |
| 428 |
BTX |
2/11/2010 |
16.91 |
BIOTIME, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
AMEX |
| 429 |
BUD |
9/16/2009 |
41.75 |
ANHEUSER-BUSCH INBEV SA |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NYSE |
| 430 |
BURL |
10/3/2013 |
21.05 |
BURLINGTON STORES, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 431 |
BUSE |
10/6/1998 |
22.96 |
FIRST BUSEY CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 432 |
BV |
2/24/2012 |
18.87 |
BRIGHTVIEW HOLDINGS, INC. |
Farming/Seeds/Milling |
Consumer Non-Durables |
NYSE |
| 433 |
BW |
7/2/2015 |
12.09 |
BABCOCK |
Building Products |
Capital Goods |
NYSE |
| 434 |
BWA |
1/2/1998 |
74.4 |
BORGWARNER INC. |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 435 |
BWEN |
3/4/2008 |
16.28 |
BROADWIND ENERGY, INC. |
Metal Fabrications |
Capital Goods |
NASDAQ |
| 436 |
BWFG |
8/20/2012 |
1.07 |
BANKWELL FINANCIAL GROUP, INC. |
Major Banks |
Finance |
NASDAQ |
| 437 |
BWXT |
8/2/2010 |
31.66 |
BWX TECHNOLOGIES, INC. |
Industrial Machinery/Components |
Energy |
NYSE |
| 438 |
BXC |
12/14/2004 |
18.84 |
BLUELINX HOLDINGS INC. |
Wholesale Distributors |
Capital Goods |
NYSE |
| 439 |
BXG |
11/17/2017 |
1.5 |
BLUEGREEN VACATIONS CORPORATION |
Real Estate |
Finance |
NYSE |
| 440 |
BXP |
1/2/1998 |
71.21 |
BOSTON PROPERTIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 441 |
BXS |
1/2/1998 |
56.88 |
BANCORPSOUTH BANK |
Major Banks |
Finance |
NYSE |
| 442 |
BYD |
1/2/1998 |
70.73 |
BOYD GAMING CORPORATION |
Hotels/Resorts |
Consumer Services |
NYSE |
| 443 |
BZH |
1/2/1998 |
69.27 |
BEAZER HOMES USA, INC. |
Homebuilding |
Capital Goods |
NYSE |
| 444 |
C |
1/2/1998 |
116.8 |
CITIGROUP INC. |
Major Banks |
Finance |
NYSE |
| 445 |
CAAS |
8/24/2004 |
17.4 |
CHINA AUTOMOTIVE SYSTEMS, INC. |
Auto Parts:O.E.M. |
Capital Goods |
NASDAQ |
| 446 |
CABO |
6/11/2015 |
2.93 |
CABLE ONE, INC. |
Television Services |
Consumer Services |
NYSE |
| 447 |
CAC |
2/4/2002 |
7.7 |
CAMDEN NATIONAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 448 |
CACC |
1/2/1998 |
21.68 |
CREDIT ACCEPTANCE CORPORATION |
Finance: Consumer Services |
Finance |
NASDAQ |
| 449 |
CACH |
6/3/1998 |
18.85 |
CACHE, INC. |
Apparel Stores |
Services |
NASDAQ |
| 450 |
CACI |
5/4/2009 |
26.89 |
CACI INTERNATIONAL, INC. |
EDP Services |
Technology |
NYSE |
| 451 |
CADE |
4/24/2017 |
5.34 |
CADENCE BANCORPORATION |
Major Banks |
Finance |
NYSE |
| 452 |
CAE |
1/2/1998 |
25.73 |
CAE INC |
Industrial Machinery/Components |
Miscellaneous |
NYSE |
| 453 |
CAG |
1/2/1998 |
92.86 |
CONAGRA BRANDS, INC. |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 454 |
CAH |
1/2/1998 |
87.45 |
CARDINAL HEALTH, INC. |
Other Pharmaceuticals |
Health Care |
NYSE |
| 455 |
CAI |
8/16/2002 |
38.99 |
CAI INTERNATIONAL, INC. |
Diversified Commercial Services |
Technology |
NYSE |
| 456 |
CAKE |
1/2/1998 |
73.98 |
THE CHEESECAKE FACTORY INCORPORATED |
Restaurants |
Consumer Services |
NASDAQ |
| 457 |
CAL |
5/4/1999 |
71.55 |
CALERES, INC. |
Shoe Manufacturing |
Consumer Non-Durables |
NYSE |
| 458 |
CALA |
10/2/2014 |
10.11 |
CALITHERA BIOSCIENCES, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 459 |
CALM |
1/2/1998 |
42.34 |
CAL-MAINE FOODS, INC. |
Farming/Seeds/Milling |
Consumer Non-Durables |
NASDAQ |
| 460 |
CALX |
3/24/2010 |
21.67 |
CALIX, INC |
Telecommunications Equipment |
Consumer Services |
NYSE |
| 461 |
CAMP |
1/2/1998 |
38.76 |
CALAMP CORP. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 462 |
CAR |
1/2/1998 |
59.15 |
AVIS BUDGET GROUP, INC. |
Rental/Leasing Companies |
Consumer Services |
NASDAQ |
| 463 |
CARA |
1/31/2014 |
15.77 |
CARA THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 464 |
CARB |
8/11/2011 |
15.23 |
CARBONITE, INC. |
EDP Services |
Technology |
NASDAQ |
| 465 |
CARO |
5/14/2014 |
3.61 |
CAROLINA FINANCIAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 466 |
CARS |
5/18/2017 |
6.57 |
CARS.COM INC. |
EDP Services |
Technology |
NYSE |
| 467 |
CASH |
3/21/2006 |
6.69 |
META FINANCIAL GROUP, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 468 |
CASS |
3/9/2004 |
6.87 |
CASS INFORMATION SYSTEMS, INC |
Business Services |
Miscellaneous |
NASDAQ |
| 469 |
CASY |
1/2/1998 |
57.22 |
CASEYS GENERAL STORES, INC. |
Automotive Aftermarket |
Consumer Durables |
NASDAQ |
| 470 |
CAT |
1/2/1998 |
98.82 |
CATERPILLAR, INC. |
Construction/Ag Equipment/Trucks |
Capital Goods |
NYSE |
| 471 |
CATM |
12/13/2007 |
30.74 |
CARDTRONICS PLC |
Business Services |
Miscellaneous |
NASDAQ |
| 472 |
CATO |
10/16/2009 |
23.26 |
CATO CORPORATION (THE) |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 473 |
CATY |
1/2/1998 |
50.61 |
CATHAY GENERAL BANCORP |
Major Banks |
Finance |
NASDAQ |
| 474 |
CB |
1/2/1998 |
86.1 |
CHUBB LIMITED |
Property-Casualty Insurers |
Finance |
NYSE |
| 475 |
CBB |
5/27/2003 |
55.32 |
CINCINNATI BELL INC |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 476 |
CBK |
7/17/2002 |
44.09 |
CHRISTOPHER & BANKS CORPORATION |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 477 |
CBL |
1/2/1998 |
69.01 |
CBL & ASSOCIATES PROPERTIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 478 |
CBLI |
7/25/2006 |
10.08 |
CLEVELAND BIOLABS, INC. |
Biotechnology: Commercial Physical & Biological Resarch |
Health Care |
NASDAQ |
| 479 |
CBM |
1/2/1998 |
44.84 |
CAMBREX CORPORATION |
Major Pharmaceuticals |
Health Care |
NYSE |
| 480 |
CBNK |
7/20/2006 |
1.34 |
CAPITAL BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 481 |
CBOE |
6/15/2010 |
32.46 |
CBOE GLOBAL MARKETS, INC. |
|
|
NASDAQ |
| 482 |
CBPX |
2/5/2014 |
13.38 |
CONTINENTAL BUILDING PRODUCTS, INC. |
Building Materials |
Capital Goods |
NYSE |
| 483 |
CBRL |
1/2/1998 |
68.06 |
CRACKER BARREL OLD COUNTRY STORE, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 484 |
CBS |
1/3/2006 |
59.69 |
CBS CORPORATION |
Broadcasting |
Consumer Services |
NYSE |
| 485 |
CBSH |
1/2/1998 |
55.09 |
COMMERCE BANCSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 486 |
CBT |
1/2/1998 |
61.01 |
CABOT CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 487 |
CBU |
1/2/1998 |
40.36 |
COMMUNITY BANK SYSTEM, INC. |
Major Banks |
Finance |
NYSE |
| 488 |
CBZ |
1/2/1998 |
32.09 |
CBIZ, INC. |
Business Services |
Miscellaneous |
NYSE |
| 489 |
CC |
6/19/2015 |
16.05 |
CHEMOURS COMPANY (THE) |
Major Chemicals |
Basic Industries |
NYSE |
| 490 |
CCBG |
1/2/1998 |
10.15 |
CAPITAL CITY BANK GROUP |
Major Banks |
Finance |
NASDAQ |
| 491 |
CCC |
1/2/1998 |
49.12 |
CHURCHILL CAPITAL CORP |
Business Services |
Finance |
NYSE |
| 492 |
CCF |
6/9/2006 |
5.11 |
CHASE CORPORATION |
Building Products |
Consumer Durables |
AMEX |
| 493 |
CCI |
4/25/2001 |
72.07 |
CROWN CASTLE INTERNATIONAL CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 494 |
CCK |
1/2/1998 |
75.43 |
CROWN HOLDINGS, INC. |
Containers/Packaging |
Consumer Durables |
NYSE |
| 495 |
CCL |
1/2/1998 |
92.72 |
CARNIVAL CORPORATION |
Marine Transportation |
Consumer Services |
NYSE |
| 496 |
CCMP |
4/5/2000 |
54.49 |
CABOT MICROELECTRONICS CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 497 |
CCNE |
10/30/2002 |
5.06 |
CNB FINANCIAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 498 |
CCO |
11/14/2005 |
32.44 |
CLEAR CHANNEL OUTDOOR HOLDINGS, INC. |
Advertising |
Consumer Services |
NYSE |
| 499 |
CCOI |
3/6/2006 |
41.52 |
COGENT COMMUNICATIONS HOLDINGS, INC. |
Telecommunications Equipment |
Consumer Services |
NASDAQ |
| 500 |
CCRN |
10/25/2001 |
36.89 |
CROSS COUNTRY HEALTHCARE, INC. |
Professional Services |
Technology |
NASDAQ |
| 501 |
CCS |
6/18/2014 |
8.6 |
CENTURY COMMUNITIES, INC. |
Homebuilding |
Capital Goods |
NYSE |
| 502 |
CCU |
1/2/1998 |
63.04 |
COMPANIA CERVECERIAS UNIDAS, S.A. |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NYSE |
| 503 |
CCXI |
2/8/2012 |
12.23 |
CHEMOCENTRYX, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 504 |
CDE |
1/2/1998 |
72.08 |
COEUR MINING, INC. |
Precious Metals |
Basic Industries |
NYSE |
| 505 |
CDEV |
4/15/2016 |
10.1 |
CENTENNIAL RESOURCE DEVELOPMENT, INC. |
Oil & Gas Production |
Energy |
NASDAQ |
| 506 |
CDK |
1/2/2015 |
15.44 |
CDK GLOBAL, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 507 |
CDNS |
10/31/2005 |
56.8 |
CADENCE DESIGN SYSTEMS, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 508 |
CDR |
10/24/2003 |
39.97 |
CEDAR REALTY TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 509 |
CDW |
8/14/2017 |
5.69 |
CDW CORPORATION |
Catalog/Specialty Distribution |
Consumer Services |
NASDAQ |
| 510 |
CDXS |
4/22/2010 |
13.34 |
CODEXIS, INC. |
Major Chemicals |
Basic Industries |
NASDAQ |
| 511 |
CDZI |
6/20/2005 |
12.12 |
CADIZ, INC. |
Water Supply |
Public Utilities |
NASDAQ |
| 512 |
CE |
1/21/2005 |
57.09 |
CELANESE CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 513 |
CECE |
1/2/2015 |
7.48 |
CECO ENVIRONMENTAL CORP. |
Pollution Control Equipment |
Capital Goods |
NASDAQ |
| 514 |
CECO |
1/29/1998 |
64.67 |
CAREER EDUCATION CORPORATION |
Other Consumer Services |
Consumer Services |
NASDAQ |
| 515 |
CELG |
1/2/1998 |
89.13 |
CELGENE CORPORATION |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 516 |
CEM |
6/25/2010 |
18.99 |
CLEARBRIDGE MLP AND MIDSTREAM FUND INC. |
|
|
NYSE |
| 517 |
CENT |
1/2/1998 |
35.46 |
CENTRAL GARDEN & PET COMPANY |
Consumer Specialties |
Consumer Durables |
NASDAQ |
| 518 |
CENTA |
2/6/2007 |
29.46 |
CENTRAL GARDEN & PET COMPANY |
Consumer Specialties |
Consumer Durables |
NASDAQ |
| 519 |
CENX |
1/2/1998 |
63.91 |
CENTURY ALUMINUM COMPANY |
Aluminum |
Basic Industries |
NASDAQ |
| 520 |
CERN |
1/2/1998 |
79.13 |
CERNER CORPORATION |
EDP Services |
Technology |
NASDAQ |
| 521 |
CERS |
1/2/1998 |
42.7 |
CERUS CORPORATION |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 522 |
CETV |
1/2/1998 |
37.67 |
CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. |
Broadcasting |
Consumer Services |
NASDAQ |
| 523 |
CEVA |
12/8/2003 |
25.11 |
CEVA, INC. |
Semiconductors |
Technology |
NASDAQ |
| 524 |
CF |
8/11/2005 |
58.5 |
CF INDUSTRIES HOLDINGS, INC. |
Agricultural Chemicals |
Basic Industries |
NYSE |
| 525 |
CFFI |
5/3/2006 |
1.75 |
C&F FINANCIAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 526 |
CFFN |
4/1/1999 |
46.74 |
CAPITOL FEDERAL FINANCIAL, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 527 |
CFG |
9/24/2014 |
19.22 |
CITIZENS FINANCIAL GROUP, INC. |
Major Banks |
Finance |
NYSE |
| 528 |
CFMS |
7/1/2015 |
9.27 |
CONFORMIS, INC. |
Industrial Specialties |
Health Care |
NASDAQ |
| 529 |
CFNB |
10/27/2004 |
1.18 |
CALIFORNIA FIRST NATIONAL BANCO |
Regional - Pacific Banks |
Financial |
NASDAQ |
| 530 |
CFR |
1/2/1998 |
60.27 |
CULLEN/FROST BANKERS, INC. |
Major Banks |
Finance |
NYSE |
| 531 |
CFX |
5/8/2008 |
36.43 |
COLFAX CORPORATION |
Fluid Controls |
Capital Goods |
NYSE |
| 532 |
CGA |
3/9/2009 |
13.05 |
CHINA GREEN AGRICULTURE, INC. |
Agricultural Chemicals |
Basic Industries |
NYSE |
| 533 |
CGNX |
1/2/1998 |
64.49 |
COGNEX CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 534 |
CHCO |
1/2/1998 |
21.98 |
CITY HOLDING COMPANY |
Major Banks |
Finance |
NASDAQ |
| 535 |
CHCT |
5/21/2015 |
5.3 |
COMMUNITY HEALTHCARE TRUST INCORPORATED |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 536 |
CHD |
1/2/1998 |
66.56 |
CHURCH & DWIGHT COMPANY, INC. |
Package Goods/Cosmetics |
Basic Industries |
NYSE |
| 537 |
CHDN |
1/2/1998 |
19.82 |
CHURCHILL DOWNS, INCORPORATED |
Services-Misc. Amusement & Recreation |
Consumer Services |
NASDAQ |
| 538 |
CHE |
5/18/2004 |
35.83 |
CHEMED CORP. |
Medical/Nursing Services |
Health Care |
NYSE |
| 539 |
CHEF |
7/28/2011 |
12.8 |
THE CHEFS' WAREHOUSE, INC. |
Food Distributors |
Consumer Non-Durables |
NASDAQ |
| 540 |
CHFC |
1/2/1998 |
29.98 |
CHEMICAL FINANCIAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 541 |
CHGG |
11/13/2013 |
17.01 |
CHEGG, INC. |
Other Consumer Services |
Consumer Services |
NYSE |
| 542 |
CHH |
1/2/1998 |
47.22 |
CHOICE HOTELS INTERNATIONAL, INC. |
Hotels/Resorts |
Consumer Services |
NYSE |
| 543 |
CHIC |
12/6/2018 |
0.02 |
GLOBAL X MSCI CHINA COMMUNICATION SERVICES ETF |
|
|
NASDAQ |
| 544 |
CHK |
1/2/1998 |
91.73 |
CHESAPEAKE ENERGY CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 545 |
CHKE |
1/2/1998 |
16.72 |
CHEROKEE INC. |
Apparel |
Consumer Non-Durables |
NASDAQ |
| 546 |
CHKP |
3/3/1999 |
87.77 |
CHECK POINT SOFTWARE TECHNOLOGIES LTD. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 547 |
CHMG |
5/18/2007 |
1.03 |
CHEMUNG FINANCIAL CORP |
Major Banks |
Finance |
NASDAQ |
| 548 |
CHMI |
10/4/2013 |
6.57 |
CHERRY HILL MORTGAGE INVESTMENT CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 549 |
CHRS |
1/2/1998 |
50.79 |
COHERUS BIOSCIENCES, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 550 |
CHRW |
1/2/1998 |
75.47 |
C.H. ROBINSON WORLDWIDE, INC. |
Oil Refining/Marketing |
Transportation |
NASDAQ |
| 551 |
CHS |
4/11/2001 |
78.74 |
CHICO'S FAS, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 552 |
CHSP |
1/26/2010 |
22.74 |
CHESAPEAKE LODGING TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 553 |
CHTR |
9/14/2010 |
33.77 |
CHARTER COMMUNICATIONS, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 554 |
CHUY |
7/24/2012 |
14.49 |
CHUY'S HOLDINGS, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 555 |
CI |
1/2/1998 |
86.75 |
CIGNA CORPORATION |
Medical Specialities |
Health Care |
NYSE |
| 556 |
CIA |
8/22/2002 |
19.61 |
CITIZENS, INC. |
Life Insurance |
Finance |
NYSE |
| 557 |
CIEN |
1/2/1998 |
98.91 |
CIENA CORPORATION |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 558 |
CIM |
11/29/2007 |
49.68 |
CHIMERA INVESTMENT CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 559 |
CINF |
1/2/1998 |
75.37 |
CINCINNATI FINANCIAL CORPORATION |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 560 |
CIO |
4/15/2014 |
7.7 |
CITY OFFICE REIT, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 561 |
CIR |
10/19/1999 |
27.54 |
CIRCOR INTERNATIONAL, INC. |
Metal Fabrications |
Capital Goods |
NYSE |
| 562 |
CIT |
12/10/2009 |
37.75 |
CIT GROUP INC (DEL) |
Major Banks |
Finance |
NYSE |
| 563 |
CIVB |
5/16/2007 |
2.6 |
CIVISTA BANCSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 564 |
CIVI |
9/17/2014 |
5.64 |
CIVITAS SOLUTIONS, INC. |
Medical/Nursing Services |
Health Care |
NYSE |
| 565 |
CIX |
3/6/1998 |
3.66 |
COMPX INTERNATIONAL INC. |
Industrial Machinery/Components |
Capital Goods |
AMEX |
| 566 |
CIZN |
11/16/2006 |
0.79 |
CITIZENS HOLDING COMPANY |
Major Banks |
Finance |
NASDAQ |
| 567 |
CJ |
3/6/2017 |
7.29 |
C&J ENERGY SERVICES, INC |
Oilfield Services/Equipment |
Energy |
NYSE |
| 568 |
CKH |
1/2/1998 |
41.77 |
SEACOR HOLDINGS, INC. |
Marine Transportation |
Transportation |
NYSE |
| 569 |
CL |
1/2/1998 |
92.16 |
COLGATE-PALMOLIVE COMPANY |
Package Goods/Cosmetics |
Consumer Non-Durables |
NYSE |
| 570 |
CLB |
7/10/1998 |
55.46 |
CORE LABORATORIES N.V. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 571 |
CLCT |
11/5/1999 |
10.99 |
COLLECTORS UNIVERSE, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 572 |
CLD |
11/20/2009 |
34.56 |
CLOUD PEAK ENERGY INC |
Coal Mining |
Energy |
NYSE |
| 573 |
CLDR |
4/28/2017 |
7.64 |
CLOUDERA, INC. |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 574 |
CLDT |
4/16/2010 |
18.86 |
CHATHAM LODGING TRUST (REIT) |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 575 |
CLDX |
10/1/2008 |
37.36 |
CELLDEX THERAPEUTICS, INC. |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
Health Care |
NASDAQ |
| 576 |
CLF |
1/2/1998 |
75.02 |
CLEVELAND-CLIFFS INC. |
Precious Metals |
Basic Industries |
NYSE |
| 577 |
CLFD |
1/2/2008 |
8.33 |
CLEARFIELD, INC. |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 578 |
CLGX |
6/2/2010 |
31.2 |
CORELOGIC, INC. |
EDP Services |
Technology |
NYSE |
| 579 |
CLH |
1/2/1998 |
33.77 |
CLEAN HARBORS, INC. |
Environmental Services |
Basic Industries |
NYSE |
| 580 |
CLI |
1/2/1998 |
66.06 |
MACK-CALI REALTY CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 581 |
CLNE |
5/25/2007 |
46.21 |
CLEAN ENERGY FUELS CORP. |
Natural Gas Distribution |
Public Utilities |
NASDAQ |
| 582 |
CLNY |
6/25/2018 |
2.87 |
COLONY CAPITAL, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 583 |
CLPR |
2/10/2017 |
1.58 |
CLIPPER REALTY INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 584 |
CLR |
5/15/2007 |
50.15 |
CONTINENTAL RESOURCES, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 585 |
CLSD |
6/2/2016 |
5.03 |
CLEARSIDE BIOMEDICAL, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 586 |
CLUB |
6/2/2006 |
19.69 |
TOWN SPORTS INTERNATIONAL HOLDINGS, INC. |
Hotels/Resorts |
Consumer Services |
NASDAQ |
| 587 |
CLVS |
11/16/2011 |
24.79 |
CLOVIS ONCOLOGY, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 588 |
CLW |
12/17/2008 |
19.91 |
CLEARWATER PAPER CORPORATION |
Paper |
Basic Industries |
NYSE |
| 589 |
CLX |
1/2/1998 |
84.48 |
CLOROX COMPANY (THE) |
Specialty Chemicals |
Consumer Durables |
NYSE |
| 590 |
CMA |
1/2/1998 |
82.97 |
COMERICA INCORPORATED |
Major Banks |
Finance |
NYSE |
| 591 |
CMC |
1/2/1998 |
69.77 |
COMMERCIAL METALS COMPANY |
Steel/Iron Ore |
Basic Industries |
NYSE |
| 592 |
CMCO |
1/2/1998 |
30.29 |
COLUMBUS MCKINNON CORPORATION |
Construction/Ag Equipment/Trucks |
Capital Goods |
NASDAQ |
| 593 |
CMCSA |
1/2/1998 |
85.83 |
COMCAST CORPORATION |
Television Services |
Consumer Services |
NASDAQ |
| 594 |
CMD |
11/25/2008 |
5.92 |
CANTEL MEDICAL CORP. |
Medical/Dental Instruments |
Health Care |
NYSE |
| 595 |
CME |
12/6/2002 |
66.57 |
CME GROUP INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 596 |
CMG |
1/26/2006 |
53.57 |
CHIPOTLE MEXICAN GRILL, INC. |
Restaurants |
Consumer Services |
NYSE |
| 597 |
CMI |
12/10/2003 |
68.09 |
CUMMINS INC. |
Industrial Machinery/Components |
Energy |
NYSE |
| 598 |
CMLS |
4/9/2002 |
39.28 |
CUMULUS MEDIA INC. |
Broadcasting |
Consumer Services |
NASDAQ |
| 599 |
CMO |
1/2/1998 |
58.91 |
CAPSTEAD MORTGAGE CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 600 |
CMP |
12/12/2003 |
45.86 |
COMPASS MINERALS INTERNATIONAL, INC. |
Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
Basic Industries |
NYSE |
| 601 |
CMPR |
9/30/2005 |
40.73 |
CIMPRESS N.V |
Publishing |
Miscellaneous |
NASDAQ |
| 602 |
CMRE |
11/4/2010 |
20.61 |
COSTAMARE INC. |
Marine Transportation |
Transportation |
NYSE |
| 603 |
CMRX |
4/11/2013 |
15.03 |
CHIMERIX, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 604 |
CMS |
1/2/1998 |
82.98 |
CMS ENERGY CORPORATION |
Power Generation |
Public Utilities |
NYSE |
| 605 |
CMT |
9/3/2002 |
7.63 |
CORE MOLDING TECHNOLOGIES INC |
Plastic Products |
Consumer Non-Durables |
AMEX |
| 606 |
CMTL |
1/2/1998 |
46.11 |
COMTECH TELECOMMUNICATIONS CORP. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 607 |
CNA |
1/2/1998 |
51.86 |
CNA FINANCIAL CORPORATION |
Property-Casualty Insurers |
Finance |
NYSE |
| 608 |
CNAT |
7/25/2013 |
12.17 |
CONATUS PHARMACEUTICALS INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 609 |
CNBKA |
2/4/2002 |
2.46 |
CENTURY BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 610 |
CNC |
10/16/2003 |
55.91 |
CENTENE CORPORATION |
Medical Specialities |
Health Care |
NYSE |
| 611 |
CNCE |
2/13/2014 |
10.38 |
CONCERT PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 612 |
CNDT |
12/13/2016 |
8.93 |
CONDUENT INCORPORATED |
Business Services |
Miscellaneous |
NYSE |
| 613 |
CNET |
3/4/2010 |
4.87 |
CHINANET ONLINE HOLDINGS, INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 614 |
CNK |
4/24/2007 |
44.83 |
CINEMARK HOLDINGS INC |
Movies/Entertainment |
Consumer Services |
NYSE |
| 615 |
CNMD |
1/2/1998 |
42.18 |
CONMED CORPORATION |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
Health Care |
NASDAQ |
| 616 |
CNO |
9/12/2003 |
64.83 |
CNO FINANCIAL GROUP, INC. |
Accident &Health Insurance |
Finance |
NYSE |
| 617 |
CNOB |
2/12/2013 |
7.16 |
CONNECTONE BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 618 |
CNP |
10/1/2002 |
73.4 |
CENTERPOINT ENERGY, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 619 |
CNS |
8/16/2004 |
33.19 |
COHEN & STEERS INC |
Investment Managers |
Finance |
NYSE |
| 620 |
CNSL |
7/22/2005 |
37.22 |
CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 621 |
CNTY |
1/2/1998 |
14.71 |
CENTURY CASINOS, INC. |
Hotels/Resorts |
Consumer Services |
NASDAQ |
| 622 |
CNX |
4/30/1999 |
74.5 |
CNX RESOURCES CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 623 |
CNXN |
5/1/2007 |
14.37 |
PC CONNECTION, INC. |
Catalog/Specialty Distribution |
Consumer Services |
NASDAQ |
| 624 |
CODI |
5/18/2006 |
27.86 |
COMPASS DIVERSIFIED HOLDINGS |
Home Furnishings |
Consumer Durables |
NYSE |
| 625 |
COF |
1/2/1998 |
89.39 |
CAPITAL ONE FINANCIAL CORPORATION |
Major Banks |
Finance |
NYSE |
| 626 |
COG |
1/2/1998 |
73.65 |
CABOT OIL & GAS CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 627 |
COHR |
1/2/1998 |
47.75 |
COHERENT, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NASDAQ |
| 628 |
COHU |
1/2/1998 |
38.75 |
COHU, INC. |
Electrical Products |
Capital Goods |
NASDAQ |
| 629 |
COKE |
1/2/1998 |
12.28 |
COCA-COLA CONSOLIDATED, INC. |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NASDAQ |
| 630 |
COLB |
1/2/1998 |
37.72 |
COLUMBIA BANKING SYSTEM, INC. |
Major Banks |
Finance |
NASDAQ |
| 631 |
COLL |
5/7/2015 |
10.11 |
COLLEGIUM PHARMACEUTICAL, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 632 |
COLM |
3/27/1998 |
50.09 |
COLUMBIA SPORTSWEAR COMPANY |
Apparel |
Consumer Non-Durables |
NASDAQ |
| 633 |
COMM |
10/28/2013 |
21.21 |
COMMSCOPE HOLDING COMPANY, INC. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 634 |
CONE |
8/19/2016 |
9.8 |
CYRUSONE INC |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 635 |
CONN |
11/25/2003 |
41.39 |
CONN'S, INC. |
Consumer Electronics/Video Chains |
Consumer Services |
NASDAQ |
| 636 |
COO |
1/2/1998 |
64.33 |
THE COOPER COMPANIES, INC. |
Ophthalmic Goods |
Health Care |
NYSE |
| 637 |
COP |
9/3/2002 |
77.17 |
CONOCOPHILLIPS |
Integrated oil Companies |
Energy |
NYSE |
| 638 |
COR |
9/23/2010 |
21.89 |
CORESITE REALTY CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 639 |
CORE |
12/2/2005 |
23.15 |
CORE-MARK HOLDING COMPANY, INC. |
Food Distributors |
Consumer Non-Durables |
NASDAQ |
| 640 |
CORP |
9/21/2010 |
3.27 |
PIMCO INVESTMENT GRADE CORPORAT |
PIMCO |
Intermediate-Term Bond |
NYSE |
| 641 |
CORR |
5/16/2007 |
13.41 |
CORENERGY INFRASTRUCTURE TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 642 |
CORT |
4/14/2004 |
24.6 |
CORCEPT THERAPEUTICS INCORPORATED |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 643 |
COST |
1/2/1998 |
96.33 |
COSTCO WHOLESALE CORPORATION |
Department/Specialty Retail Stores |
Consumer Services |
NASDAQ |
| 644 |
COTY |
6/13/2013 |
24.17 |
COTY INC. |
Package Goods/Cosmetics |
Consumer Non-Durables |
NYSE |
| 645 |
COUP |
3/7/2014 |
13.08 |
COUPA SOFTWARE INCORPORATED |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 646 |
COWN |
7/13/2006 |
29.9 |
COWEN INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 647 |
CPA |
12/15/2005 |
42.8 |
COPA HOLDINGS, S.A. |
Air Freight/Delivery Services |
Transportation |
NYSE |
| 648 |
CPB |
1/2/1998 |
85.73 |
CAMPBELL SOUP COMPANY |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 649 |
CPE |
4/22/1998 |
48.74 |
CALLON PETROLEUM COMPANY |
Oil & Gas Production |
Energy |
NYSE |
| 650 |
CPF |
12/31/2002 |
34.81 |
CPB INC. |
Major Banks |
Finance |
NYSE |
| 651 |
CPK |
1/2/1998 |
14.07 |
CHESAPEAKE UTILITIES CORPORATION |
Oil & Gas Production |
Public Utilities |
NYSE |
| 652 |
CPRT |
1/2/1998 |
67.75 |
COPART, INC. |
Automotive Aftermarket |
Consumer Durables |
NASDAQ |
| 653 |
CPRX |
11/15/2006 |
19.22 |
CATALYST PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 654 |
CPS |
10/17/2013 |
8.17 |
COOPER-STANDARD HOLDINGS INC. |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 655 |
CPSI |
5/21/2002 |
28.72 |
COMPUTER PROGRAMS AND SYSTEMS, INC. |
EDP Services |
Technology |
NASDAQ |
| 656 |
CPSS |
1/2/1998 |
11.72 |
CONSUMER PORTFOLIO SERVICES, INC. |
Finance: Consumer Services |
Finance |
NASDAQ |
| 657 |
CPST |
6/30/2000 |
57.42 |
CAPSTONE TURBINE CORPORATION |
Industrial Machinery/Components |
Energy |
NASDAQ |
| 658 |
CPT |
1/2/1998 |
62.35 |
CAMDEN PROPERTY TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 659 |
CPWR |
1/2/1998 |
72.78 |
COMPUWARE CORPORATION |
Application Software |
Technology |
NASDAQ |
| 660 |
CR |
1/2/1998 |
60.33 |
CRANE CO. |
Metal Fabrications |
Capital Goods |
NYSE |
| 661 |
CRAI |
4/24/1998 |
21.56 |
CRA INTERNATIONAL,INC. |
Other Consumer Services |
Miscellaneous |
NASDAQ |
| 662 |
CRAY |
4/6/2000 |
48 |
CRAY INC |
Computer Manufacturing |
Technology |
NASDAQ |
| 663 |
CRBP |
4/16/2015 |
9.21 |
CORBUS PHARMACEUTICALS HOLDINGS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 664 |
CRC |
11/13/2014 |
18.21 |
CALIFORNIA RESOURCES CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 665 |
CRCM |
1/24/2014 |
10.02 |
CARE.COM, INC. |
Other Consumer Services |
Consumer Services |
NYSE |
| 666 |
CRD.B |
1/2/1998 |
16.05 |
CRAWFORD & COMPANY |
|
|
NYSE |
| 667 |
CREE |
1/2/1998 |
87.57 |
CREE, INC. |
Semiconductors |
Technology |
NASDAQ |
| 668 |
CRI |
10/28/2003 |
54.69 |
CARTER'S, INC. |
Apparel |
Consumer Non-Durables |
NYSE |
| 669 |
CRIS |
8/1/2000 |
37.78 |
CURIS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 670 |
CRK |
1/2/1998 |
63.45 |
COMSTOCK RESOURCES, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 671 |
CRL |
6/23/2000 |
61.1 |
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. |
Biotechnology: Commercial Physical & Biological Resarch |
Health Care |
NYSE |
| 672 |
CRM |
6/23/2004 |
67.21 |
SALESFORCE.COM INC |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 673 |
CRMT |
5/10/2002 |
21.27 |
AMERICA'S CAR-MART, INC. |
Automotive Aftermarket |
Consumer Durables |
NASDAQ |
| 674 |
CROX |
2/8/2006 |
53.87 |
CROCS, INC. |
Shoe Manufacturing |
Consumer Non-Durables |
NASDAQ |
| 675 |
CRR |
5/24/2000 |
53.31 |
CARBO CERAMICS, INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 676 |
CRS |
1/2/1998 |
59.91 |
CARPENTER TECHNOLOGY CORPORATION |
Steel/Iron Ore |
Basic Industries |
NYSE |
| 677 |
CRUS |
1/2/1998 |
78.6 |
CIRRUS LOGIC, INC. |
Semiconductors |
Technology |
NASDAQ |
| 678 |
CRVL |
1/2/1998 |
16.52 |
CORVEL CORP. |
Specialty Insurers |
Finance |
NASDAQ |
| 679 |
CRVS |
3/23/2016 |
2.87 |
CORVUS PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 680 |
CRY |
1/2/1998 |
36.75 |
CRYOLIFE, INC. |
Medical/Dental Instruments |
Health Care |
NYSE |
| 681 |
CRZO |
1/2/1998 |
59.23 |
CARRIZO OIL & GAS, INC. |
Oil & Gas Production |
Energy |
NASDAQ |
| 682 |
CSA |
7/8/2015 |
0.17 |
VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF |
|
|
NASDAQ |
| 683 |
CSCO |
1/2/1998 |
119.14 |
CISCO SYSTEMS, INC. |
Computer Communications Equipment |
Technology |
NASDAQ |
| 684 |
CSFL |
1/4/2005 |
18.93 |
CENTERSTATE BANK CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 685 |
CSGP |
8/2/1999 |
38.65 |
COSTAR GROUP, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 686 |
CSGS |
1/2/1998 |
60.22 |
CSG SYSTEMS INTERNATIONAL, INC. |
EDP Services |
Technology |
NASDAQ |
| 687 |
CSII |
2/26/2009 |
19.97 |
CARDIOVASCULAR SYSTEMS, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 688 |
CSL |
1/2/1998 |
57.75 |
CARLISLE COMPANIES INCORPORATED |
Specialty Chemicals |
Basic Industries |
NYSE |
| 689 |
CSLT |
3/14/2014 |
13.08 |
CASTLIGHT HEALTH, INC. |
EDP Services |
Technology |
NYSE |
| 690 |
CSOD |
3/17/2011 |
25.76 |
CORNERSTONE ONDEMAND, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 691 |
CSS |
1/2/1998 |
14.24 |
CSS INDUSTRIES, INC. |
Consumer: Greeting Cards |
Consumer Services |
NYSE |
| 692 |
CSTE |
3/22/2012 |
15.76 |
CAESARSTONE LTD. |
Building Materials |
Capital Goods |
NASDAQ |
| 693 |
CSTR |
9/22/2016 |
1.43 |
CAPSTAR FINANCIAL HOLDINGS, INC. |
Major Banks |
Finance |
NASDAQ |
| 694 |
CSU |
1/2/1998 |
26.93 |
CAPITAL SENIOR LIVING CORPORATION |
Hospital/Nursing Management |
Health Care |
NYSE |
| 695 |
CSV |
5/8/1998 |
17.68 |
CARRIAGE SERVICES, INC. |
Other Consumer Services |
Consumer Services |
NYSE |
| 696 |
CSWC |
1/2/1998 |
7.23 |
CAPITAL SOUTHWEST CORPORATION |
Textiles |
Consumer Non-Durables |
NASDAQ |
| 697 |
CSWI |
9/30/2015 |
3.37 |
CSW INDUSTRIALS, INC. |
Home Furnishings |
Basic Industries |
NASDAQ |
| 698 |
CSX |
1/2/1998 |
90.19 |
CSX CORPORATION |
Railroads |
Transportation |
NASDAQ |
| 699 |
CTAS |
1/2/1998 |
79.77 |
CINTAS CORPORATION |
Apparel |
Consumer Non-Durables |
NASDAQ |
| 700 |
CTB |
1/2/1998 |
73.06 |
COOPER TIRE & RUBBER COMPANY |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 701 |
CTBI |
1/2/1998 |
16.04 |
COMMUNITY TRUST BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 702 |
CTBK |
6/9/1999 |
7.88 |
CITY BANK |
|
|
OTC MARKETS |
| 703 |
CTIC |
1/2/1998 |
63.84 |
CTI BIOPHARMA CORP. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 704 |
CTL |
1/2/1998 |
87.19 |
CENTURYLINK, INC. |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 705 |
CTLT |
7/31/2014 |
16.78 |
CATALENT, INC. |
Major Pharmaceuticals |
Health Care |
NYSE |
| 706 |
CTMX |
10/8/2015 |
7.44 |
CYTOMX THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 707 |
CTO |
1/5/1998 |
7.29 |
CONSOLIDATED-TOMOKA LAND CO. |
Real Estate |
Finance |
AMEX |
| 708 |
CTR |
8/3/2012 |
10.83 |
CLEARBRIDGE MLP AND MIDSTREAM TOTAL RETURN FUND IN |
|
|
NYSE |
| 709 |
CTRE |
8/18/2016 |
8.61 |
CARETRUST REIT, INC. |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 710 |
CTRL |
8/2/2013 |
14.45 |
CONTROL4 CORPORATION |
Electrical Products |
Capital Goods |
NASDAQ |
| 711 |
CTRN |
5/18/2005 |
28.36 |
CITI TRENDS, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 712 |
CTS |
1/2/1998 |
40.11 |
CTS CORPORATION |
Electrical Products |
Technology |
NYSE |
| 713 |
CTSH |
6/19/1998 |
79.31 |
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION |
EDP Services |
Technology |
NASDAQ |
| 714 |
CTT |
12/12/2013 |
10.45 |
CATCHMARK TIMBER TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 715 |
CTV |
9/30/2014 |
2.95 |
QWEST CORPORATION |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 716 |
CTWS |
1/2/1998 |
11.01 |
CONNECTICUT WATER SERVICE, INC. |
Water Supply |
Public Utilities |
NASDAQ |
| 717 |
CTXS |
1/2/1998 |
93.95 |
CITRIX SYSTEMS, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 718 |
CUB |
1/2/1998 |
36.43 |
CUBIC CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 719 |
CUBE |
5/1/2007 |
46.72 |
CUBESMART |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 720 |
CUBI |
4/11/2012 |
12.01 |
CUSTOMERS BANCORP, INC |
Major Banks |
Finance |
NYSE |
| 721 |
CUTR |
3/31/2004 |
23.48 |
CUTERA, INC. |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
Health Care |
NASDAQ |
| 722 |
CUZ |
1/2/1998 |
62.61 |
COUSINS PROPERTIES INCORPORATED |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 723 |
CVA |
10/5/2005 |
55.85 |
COVANTA HOLDING CORPORATION |
Electric Utilities: Central |
Basic Industries |
NYSE |
| 724 |
CVBF |
6/12/2001 |
50.84 |
CVB FINANCIAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 725 |
CVCO |
7/1/2003 |
12.52 |
CAVCO INDUSTRIES, INC. |
Homebuilding |
Basic Industries |
NASDAQ |
| 726 |
CVCY |
5/1/2006 |
2.45 |
CENTRAL VALLEY COMMUNITY BANCORP |
Major Banks |
Finance |
NASDAQ |
| 727 |
CVGI |
8/9/2004 |
28.56 |
COMMERCIAL VEHICLE GROUP, INC. |
Auto Parts:O.E.M. |
Capital Goods |
NASDAQ |
| 728 |
CVGW |
7/23/2002 |
18.28 |
CALAVO GROWERS, INC. |
Farming/Seeds/Milling |
Consumer Non-Durables |
NASDAQ |
| 729 |
CVI |
10/23/2007 |
41.58 |
CVR ENERGY INC. |
Integrated oil Companies |
Energy |
NYSE |
| 730 |
CVLT |
9/22/2006 |
41.51 |
COMMVAULT SYSTEMS, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 731 |
CVLY |
10/16/2006 |
1.44 |
CODORUS VALLEY BANCORP, INC |
Savings Institutions |
Finance |
NASDAQ |
| 732 |
CVNA |
4/28/2017 |
6.63 |
CARVANA CO. |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 733 |
CVRS |
9/12/2014 |
7.96 |
CORINDUS VASCULAR ROBOTICS, INC. |
Medical/Dental Instruments |
Health Care |
AMEX |
| 734 |
CVS |
1/2/1998 |
92.55 |
CVS HEALTH CORPORATION |
Medical/Nursing Services |
Health Care |
NYSE |
| 735 |
CVTI |
1/2/1998 |
19.58 |
COVENANT TRANSPORTATION GROUP, INC. |
Trucking Freight/Courier Services |
Transportation |
NASDAQ |
| 736 |
CVX |
10/10/2001 |
82.19 |
CHEVRON CORPORATION |
Integrated oil Companies |
Energy |
NYSE |
| 737 |
CW |
1/2/1998 |
43.07 |
CURTISS-WRIGHT CORPORATION |
Industrial Machinery/Components |
Technology |
NYSE |
| 738 |
CWCO |
3/8/1999 |
20.69 |
CONSOLIDATED WATER CO. LTD. |
Water Supply |
Public Utilities |
NASDAQ |
| 739 |
CWH |
10/7/2016 |
8.17 |
CAMPING WORLD HOLDINGS, INC. |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 740 |
CWST |
1/2/1998 |
31.97 |
CASELLA WASTE SYSTEMS, INC. |
Environmental Services |
Public Utilities |
NASDAQ |
| 741 |
CWT |
1/2/1998 |
38.4 |
CALIFORNIA WATER SERVICE GROUP HOLDING |
Water Supply |
Public Utilities |
NYSE |
| 742 |
CXO |
8/3/2007 |
49.46 |
CONCHO RESOURCES INC. |
Oil & Gas Production |
Energy |
NYSE |
| 743 |
CXP |
10/10/2013 |
18.99 |
COLUMBIA PROPERTY TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 744 |
CXW |
10/2/2000 |
62.22 |
CORECIVIC, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 745 |
CY |
1/2/1998 |
93.03 |
CYPRESS SEMICONDUCTOR CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 746 |
CYBE |
1/2/1998 |
11.59 |
CYBEROPTICS CORPORATION |
Electronic Components |
Capital Goods |
NASDAQ |
| 747 |
CYH |
6/9/2000 |
69.36 |
COMMUNITY HEALTH SYSTEMS, INC. |
Hospital/Nursing Management |
Health Care |
NYSE |
| 748 |
CYTK |
4/30/2004 |
32.2 |
CYTOKINETICS, INCORPORATED |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 749 |
CYTX |
12/19/2005 |
27.13 |
CYTORI THERAPEUTICS INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 750 |
CZNC |
1/13/2005 |
5.79 |
CITIZENS & NORTHERN CORP |
Major Banks |
Finance |
NASDAQ |
| 751 |
CZR |
2/8/2012 |
25.48 |
CAESARS ENTERTAINMENT CORPORATION |
Hotels/Resorts |
Consumer Services |
NASDAQ |
| 752 |
D |
1/2/1998 |
87.21 |
DOMINION ENERGY, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 753 |
DAKT |
1/2/1998 |
42.48 |
DAKTRONICS, INC. |
Miscellaneous manufacturing industries |
Consumer Durables |
NASDAQ |
| 754 |
DAL |
5/3/2007 |
56.3 |
DELTA AIR LINES, INC. |
Air Freight/Delivery Services |
Transportation |
NYSE |
| 755 |
DAN |
2/1/2008 |
47.09 |
DANA INCORPORATED |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 756 |
DAR |
1/2/1998 |
51.72 |
DARLING INGREDIENTS INC. |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 757 |
DATA |
5/17/2013 |
23.16 |
TABLEAU SOFTWARE, INC. |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 758 |
DBD |
1/2/1998 |
70.91 |
DIEBOLD NIXDORF INCORPORATED |
Office Equipment/Supplies/Services |
Miscellaneous |
NYSE |
| 759 |
DCI |
1/2/1998 |
61.44 |
DONALDSON COMPANY, INC. |
Pollution Control Equipment |
Capital Goods |
NYSE |
| 760 |
DCO |
1/2/1998 |
21.3 |
DUCOMMUN INCORPORATED |
Military/Government/Technical |
Capital Goods |
NYSE |
| 761 |
DCOM |
6/15/1998 |
38.08 |
DIME COMMUNITY BANCSHARES, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 762 |
DCP |
1/23/2017 |
6.27 |
DCP MIDSTREAM LP |
Natural Gas Distribution |
Public Utilities |
NYSE |
| 763 |
DCTH |
5/2/2002 |
59.13 |
DELCATH SYSTEMS, INC. |
Drug Delivery |
Healthcare |
NASDAQ |
| 764 |
DDD |
1/2/1998 |
47.98 |
3D SYSTEMS CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 765 |
DDE |
5/3/2002 |
13.96 |
DOVER DOWNS GAMING & ENTERTAINMENT INC |
Hotels/Resorts |
Consumer Services |
NYSE |
| 766 |
DDMX |
3/14/2005 |
6.12 |
DD3 ACQUISITION CORP. |
Business Services |
Finance |
NASDAQ |
| 767 |
DDS |
1/2/1998 |
75.14 |
DILLARD'S, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 768 |
DE |
1/2/1998 |
91.63 |
DEERE & COMPANY |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 769 |
DEA |
2/6/2015 |
10.37 |
EASTERLY GOVERNMENT PROPERTIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 770 |
DECK |
1/2/1998 |
60.07 |
DECKERS OUTDOOR CORPORATION |
Shoe Manufacturing |
Consumer Non-Durables |
NYSE |
| 771 |
DEI |
10/25/2006 |
49.88 |
DOUGLAS EMMETT, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 772 |
DELL |
1/2/1998 |
80.9 |
DELL TECHNOLOGIES INC. |
Computer Manufacturing |
Technology |
NYSE |
| 773 |
DENN |
5/10/2005 |
39.39 |
DENNY'S CORPORATION |
Restaurants |
Consumer Services |
NASDAQ |
| 774 |
DERM |
10/3/2014 |
10.75 |
DERMIRA, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 775 |
DEST |
12/9/2008 |
11.71 |
DESTINATION MATERNITY CORPORATION |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 776 |
DF |
1/2/1998 |
79.24 |
DEAN FOODS COMPANY |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 777 |
DFIN |
9/26/2016 |
5.92 |
DONNELLEY FINANCIAL SOLUTIONS, INC. |
Other Consumer Services |
Consumer Services |
NYSE |
| 778 |
DFRG |
7/27/2012 |
14.05 |
DEL FRISCO'S RESTAURANT GROUP, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 779 |
DFS |
7/2/2007 |
52.8 |
DISCOVER FINANCIAL SERVICES |
Finance: Consumer Services |
Finance |
NYSE |
| 780 |
DG |
11/13/2009 |
39.87 |
DOLLAR GENERAL CORPORATION |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 781 |
DGICA |
7/3/2003 |
9.9 |
DONEGAL GROUP, INC. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 782 |
DGII |
1/2/1998 |
29.92 |
DIGI INTERNATIONAL INC. |
Computer Communications Equipment |
Technology |
NASDAQ |
| 783 |
DGX |
1/16/2018 |
4.53 |
QUEST DIAGNOSTICS INCORPORATED |
Medical Specialities |
Health Care |
NYSE |
| 784 |
DHI |
1/2/1998 |
83.83 |
D.R. HORTON, INC. |
Homebuilding |
Capital Goods |
NYSE |
| 785 |
DHIL |
8/29/2002 |
3.43 |
DIAMOND HILL INVESTMENT GROUP, INC. |
Investment Managers |
Finance |
NASDAQ |
| 786 |
DHR |
1/2/1998 |
84.63 |
DANAHER CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 787 |
DHT |
10/12/2015 |
13.23 |
DHT HOLDINGS, INC. |
Marine Transportation |
Transportation |
NYSE |
| 788 |
DHX |
7/26/2007 |
26.59 |
DHI GROUP, INC. |
Business Services |
Miscellaneous |
NYSE |
| 789 |
DIN |
6/2/2008 |
28.52 |
DINE BRANDS GLOBAL, INC. |
Restaurants |
Consumer Services |
NYSE |
| 790 |
DIOD |
6/19/2000 |
45.8 |
DIODES INCORPORATED |
Semiconductors |
Technology |
NASDAQ |
| 791 |
DIS |
1/2/1998 |
99.49 |
WALT DISNEY COMPANY (THE) |
Television Services |
Consumer Services |
NYSE |
| 792 |
DISCA |
7/21/2005 |
59.86 |
DISCOVERY, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 793 |
DISCK |
9/18/2008 |
41.13 |
DISCOVERY, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 794 |
DISH |
1/2/1998 |
88.83 |
DISH NETWORK CORPORATION |
Television Services |
Consumer Services |
NASDAQ |
| 795 |
DJCO |
1/16/1998 |
0.59 |
DAILY JOURNAL CORP. (S.C.) |
Newspapers/Magazines |
Consumer Services |
NASDAQ |
| 796 |
DK |
5/4/2006 |
44.5 |
DELEK US HOLDINGS, INC. |
Integrated oil Companies |
Energy |
NYSE |
| 797 |
DKS |
10/16/2002 |
66.73 |
DICK'S SPORTING GOODS INC |
Other Specialty Stores |
Consumer Services |
NYSE |
| 798 |
DLA |
7/3/2000 |
5.37 |
DELTA APPAREL, INC. |
Apparel |
Consumer Non-Durables |
AMEX |
| 799 |
DLB |
2/17/2005 |
48.15 |
DOLBY LABORATORIES |
Multi-Sector Companies |
Miscellaneous |
NYSE |
| 800 |
DLPH |
11/17/2011 |
30.14 |
DELPHI TECHNOLOGIES PLC |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 801 |
DLR |
10/29/2004 |
56.19 |
DIGITAL REALTY TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 802 |
DLTH |
11/20/2015 |
7.9 |
DULUTH HOLDINGS INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 803 |
DLTR |
1/2/1998 |
85.26 |
DOLLAR TREE, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NASDAQ |
| 804 |
DLX |
1/2/1998 |
65.31 |
DELUXE CORPORATION |
Publishing |
Consumer Durables |
NYSE |
| 805 |
DM |
10/15/2014 |
9.84 |
DOLAN COMPANY (THE) COMMON STOC |
Publishing - Periodicals |
Services |
NYSE |
| 806 |
DMAN |
8/10/2007 |
10.37 |
DEMANDTEC/INC |
|
|
NASDAQ |
| 807 |
DMRC |
6/10/2005 |
13.34 |
DIGIMARC CORPORATION |
EDP Services |
Technology |
NASDAQ |
| 808 |
DNB |
1/2/1998 |
62.86 |
DUN & BRADSTREET CORPORATION (T |
Information & Delivery Services |
Technology |
NYSE |
| 809 |
DNBF |
9/13/2004 |
0.64 |
DNB FINANCIAL CORP |
Major Banks |
Finance |
NASDAQ |
| 810 |
DNKN |
7/27/2011 |
30.54 |
DUNKIN' BRANDS GROUP, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 811 |
DNOW |
6/2/2014 |
19.62 |
NOW INC. |
Metal Fabrications |
Energy |
NYSE |
| 812 |
DNR |
1/2/1998 |
72.65 |
DENBURY RESOURCES INC. |
Oil & Gas Production |
Energy |
NYSE |
| 813 |
DO |
1/2/1998 |
87.81 |
DIAMOND OFFSHORE DRILLING, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 814 |
DOC |
7/19/2013 |
20.32 |
PHYSICIANS REALTY TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 815 |
DOOR |
9/9/2013 |
12.01 |
MASONITE INTERNATIONAL CORPORATION |
Forest Products |
Basic Industries |
NYSE |
| 816 |
DORM |
5/26/2006 |
21.16 |
DORMAN PRODUCTS, INC. |
Auto Parts:O.E.M. |
Capital Goods |
NASDAQ |
| 817 |
DOV |
1/2/1998 |
83.04 |
DOVER CORPORATION |
Industrial Machinery/Components |
Technology |
NYSE |
| 818 |
DOX |
6/19/1998 |
74.42 |
AMDOCS LIMITED |
EDP Services |
Technology |
NASDAQ |
| 819 |
DPLO |
10/10/2014 |
15.68 |
DIPLOMAT PHARMACY, INC. |
Medical/Nursing Services |
Health Care |
NYSE |
| 820 |
DPZ |
7/13/2004 |
55.69 |
DOMINO'S PIZZA INC |
Food Distributors |
Consumer Non-Durables |
NYSE |
| 821 |
DRE |
1/2/1998 |
78.28 |
DUKE REALTY CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 822 |
DRH |
5/26/2005 |
55.5 |
DIAMONDROCK HOSPITALITY COMPANY |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 823 |
DRI |
1/2/1998 |
82.07 |
DARDEN RESTAURANTS, INC. |
Restaurants |
Consumer Services |
NYSE |
| 824 |
DRIV |
4/17/2018 |
0.13 |
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF |
|
|
NASDAQ |
| 825 |
DRQ |
1/2/1998 |
54.21 |
DRIL-QUIP, INC. |
Metal Fabrications |
Energy |
NYSE |
| 826 |
DRRX |
9/28/2000 |
34.78 |
DURECT CORPORATION |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 827 |
DS |
5/2/2007 |
36.84 |
DRIVE SHACK INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 828 |
DSKE |
10/12/2015 |
4.35 |
DASEKE, INC. |
Transportation Services |
Consumer Services |
NASDAQ |
| 829 |
DSL |
4/26/2013 |
16.71 |
DOUBLELINE INCOME SOLUTIONS FUND |
|
|
NYSE |
| 830 |
DSPG |
1/2/1998 |
36.83 |
DSP GROUP, INC. |
Semiconductors |
Technology |
NASDAQ |
| 831 |
DSW |
6/29/2005 |
52.37 |
DSW INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 832 |
DTE |
1/2/1998 |
80.32 |
DTE ENERGY COMPANY |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 833 |
DTV |
10/21/2016 |
0.39 |
DTE ENERGY COMPANY |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 834 |
DUK |
1/2/1998 |
90.78 |
DUKE ENERGY CORPORATION |
Power Generation |
Public Utilities |
NYSE |
| 835 |
DUSA |
1/12/2017 |
0.35 |
DAVIS SELECT U.S. EQUITY ETF |
|
|
NASDAQ |
| 836 |
DVA |
10/9/2000 |
68.71 |
DAVITA INC. |
Hospital/Nursing Management |
Health Care |
NYSE |
| 837 |
DVAX |
2/19/2004 |
37.2 |
DYNAVAX TECHNOLOGIES CORPORATION |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 838 |
DVD |
1/16/2018 |
0.15 |
DOVER MOTORSPORTS, INC. |
Services-Misc. Amusement & Recreation |
Consumer Services |
NYSE |
| 839 |
DVN |
10/12/2004 |
64.55 |
DEVON ENERGY CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 840 |
DWSN |
1/2/1998 |
25.56 |
DAWSON GEOPHYSICAL COMPANY |
Oil & Gas Production |
Energy |
NASDAQ |
| 841 |
DX |
1/2/1998 |
29.31 |
DYNEX CAPITAL, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 842 |
DXC |
3/31/2017 |
7.95 |
DXC TECHNOLOGY COMPANY |
EDP Services |
Technology |
NYSE |
| 843 |
DXCM |
4/14/2005 |
44.28 |
DEXCOM, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 844 |
DXLG |
8/12/2002 |
29.49 |
DESTINATION XL GROUP, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 845 |
DXPE |
5/7/1998 |
26.35 |
DXP ENTERPRISES, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 846 |
DY |
1/2/1998 |
61.01 |
DYCOM INDUSTRIES, INC. |
Water Supply |
Basic Industries |
NYSE |
| 847 |
EA |
1/2/1998 |
92.92 |
ELECTRONIC ARTS INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 848 |
EARN |
5/1/2013 |
6.69 |
ELLINGTON RESIDENTIAL MORTGAGE REIT |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 849 |
EAT |
1/2/1998 |
78.97 |
BRINKER INTERNATIONAL, INC. |
Restaurants |
Consumer Services |
NYSE |
| 850 |
EBAY |
9/24/1998 |
104.54 |
EBAY INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 851 |
EBF |
1/2/1998 |
32.73 |
ENNIS, INC. |
Office Equipment/Supplies/Services |
Consumer Services |
NYSE |
| 852 |
EBIX |
7/12/2000 |
31.77 |
EBIX, INC. |
EDP Services |
Technology |
NASDAQ |
| 853 |
EBS |
11/15/2006 |
33.67 |
EMERGENT BIOSOLUTIONS, INC. |
Major Pharmaceuticals |
Health Care |
NYSE |
| 854 |
EBSB |
1/23/2008 |
12.17 |
MERIDIAN BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 855 |
EBTC |
6/1/2006 |
2.41 |
ENTERPRISE BANCORP INC |
Major Banks |
Finance |
NASDAQ |
| 856 |
ECHO |
10/2/2009 |
20.62 |
ECHO GLOBAL LOGISTICS, INC. |
Oil Refining/Marketing |
Transportation |
NASDAQ |
| 857 |
ECL |
1/2/1998 |
80.49 |
ECOLAB INC. |
Package Goods/Cosmetics |
Basic Industries |
NYSE |
| 858 |
ECOL |
1/5/1998 |
28.62 |
US ECOLOGY, INC. |
Environmental Services |
Public Utilities |
NASDAQ |
| 859 |
ECOM |
5/23/2013 |
11.6 |
CHANNELADVISOR CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 860 |
ECPG |
7/22/2003 |
33.62 |
ENCORE CAPITAL GROUP INC |
Finance Companies |
Finance |
NASDAQ |
| 861 |
ECR |
6/20/2014 |
15.87 |
ECLIPSE RESOURCES CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 862 |
ED |
1/2/1998 |
84 |
CONSOLIDATED EDISON INC |
Power Generation |
Public Utilities |
NYSE |
| 863 |
EDGE |
10/1/2015 |
4.33 |
EDGE THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 864 |
EDIT |
1/20/2016 |
10.88 |
EDITAS MEDICINE, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 865 |
EE |
12/4/2002 |
43.84 |
EL PASO ELECTRIC COMPANY |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 866 |
EEFT |
1/2/1998 |
48.92 |
EURONET WORLDWIDE, INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 867 |
EEX |
4/28/2017 |
3.56 |
EMERALD EXPOSITIONS EVENTS, INC. |
Business Services |
Miscellaneous |
NYSE |
| 868 |
EFII |
1/2/1998 |
64.7 |
ELECTRONICS FOR IMAGING, INC. |
Computer Communications Equipment |
Technology |
NASDAQ |
| 869 |
EFSC |
2/8/2005 |
12.21 |
ENTERPRISE FINANCIAL SERVICES CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 870 |
EFX |
1/2/1998 |
75.95 |
EQUIFAX, INC. |
Finance: Consumer Services |
Finance |
NYSE |
| 871 |
EGAN |
5/16/2007 |
7.64 |
EGAIN CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 872 |
EGBN |
8/27/2001 |
13.86 |
EAGLE BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 873 |
EGHT |
1/2/1998 |
46.25 |
8X8 INC |
EDP Services |
Technology |
NYSE |
| 874 |
EGLE |
6/28/2005 |
38.1 |
EAGLE BULK SHIPPING INC. |
Marine Transportation |
Transportation |
NASDAQ |
| 875 |
EGOV |
7/15/1999 |
47.12 |
NIC INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 876 |
EGP |
1/2/1998 |
39.98 |
EASTGROUP PROPERTIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 877 |
EGRX |
2/12/2014 |
12.07 |
EAGLE PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 878 |
EGY |
1/2/1998 |
41.11 |
VAALCO ENERGY, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 879 |
EHTH |
10/20/2006 |
28.89 |
EHEALTH, INC. |
Specialty Insurers |
Finance |
NASDAQ |
| 880 |
EIG |
1/31/2007 |
29.08 |
EMPLOYERS HOLDINGS INC |
Property-Casualty Insurers |
Finance |
NYSE |
| 881 |
EIGI |
10/25/2013 |
15.44 |
ENDURANCE INTERNATIONAL GROUP HOLDINGS, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 882 |
EIX |
1/2/1998 |
84.63 |
EDISON INTERNATIONAL |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 883 |
EL |
1/2/1998 |
82.94 |
ESTEE LAUDER COMPANIES, INC. (THE) |
Package Goods/Cosmetics |
Consumer Non-Durables |
NYSE |
| 884 |
ELF |
9/22/2016 |
7.52 |
E.L.F. BEAUTY, INC. |
Package Goods/Cosmetics |
Consumer Non-Durables |
NYSE |
| 885 |
ELGX |
6/3/2002 |
34.75 |
ENDOLOGIX, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 886 |
ELLI |
4/15/2011 |
22.82 |
ELLIE MAE, INC. |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 887 |
ELS |
11/23/2004 |
43.3 |
EQUITY LIFESTYLE PROPERTIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 888 |
ELVT |
4/6/2017 |
3.24 |
ELEVATE CREDIT, INC. |
Finance: Consumer Services |
Finance |
NYSE |
| 889 |
ELY |
1/2/1998 |
73.94 |
CALLAWAY GOLF COMPANY |
Recreational Products/Toys |
Consumer Non-Durables |
NYSE |
| 890 |
EMAN |
3/12/2007 |
7.28 |
EMAGIN CORPORATION |
Semiconductors |
Technology |
AMEX |
| 891 |
EMCI |
1/2/1998 |
10.34 |
EMC INSURANCE GROUP INC. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 892 |
EME |
11/16/2000 |
54.71 |
EMCOR GROUP, INC. |
Engineering & Construction |
Capital Goods |
NYSE |
| 893 |
EMKR |
1/2/1998 |
46.7 |
EMCORE CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 894 |
EML |
1/2/1998 |
3.74 |
EASTERN COMPANY (THE) |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 895 |
EMN |
1/2/1998 |
81.12 |
EASTMAN CHEMICAL COMPANY |
Major Chemicals |
Basic Industries |
NYSE |
| 896 |
EMR |
1/2/1998 |
91.35 |
EMERSON ELECTRIC COMPANY |
Consumer Electronics/Appliances |
Energy |
NYSE |
| 897 |
ENDP |
7/18/2000 |
69.66 |
ENDO INTERNATIONAL PLC |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 898 |
ENFC |
10/1/2014 |
0.95 |
ENTEGRA FINANCIAL CORP. |
Banks |
Finance |
NASDAQ |
| 899 |
ENG |
6/17/2002 |
15.62 |
ENGLOBAL CORPORATION |
Military/Government/Technical |
Consumer Services |
NASDAQ |
| 900 |
ENPH |
3/30/2012 |
19.9 |
ENPHASE ENERGY, INC. |
Semiconductors |
Technology |
NASDAQ |
| 901 |
ENR |
7/1/2015 |
13.16 |
ENERGIZER HOLDINGS, INC. |
Industrial Machinery/Components |
Miscellaneous |
NYSE |
| 902 |
ENS |
8/2/2004 |
42.33 |
ENERSYS |
Telecommunications Equipment |
Consumer Non-Durables |
NYSE |
| 903 |
ENSG |
11/9/2007 |
22.21 |
THE ENSIGN GROUP, INC. |
Hospital/Nursing Management |
Health Care |
NASDAQ |
| 904 |
ENT |
2/1/2013 |
14.81 |
GLOBAL EAGLE ENTERTAINMENT INC. |
Telecommunications Equipment |
Consumer Services |
NASDAQ |
| 905 |
ENTA |
3/21/2013 |
14.35 |
ENANTA PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 906 |
ENTG |
7/11/2000 |
64.67 |
ENTEGRIS, INC. |
Plastic Products |
Consumer Non-Durables |
NASDAQ |
| 907 |
ENTR |
11/8/2017 |
0.12 |
ENTROPIC COMMUNICATIONS, INC. |
Semiconductor - Broad Line |
Technology |
NASDAQ |
| 908 |
ENV |
7/29/2010 |
18.63 |
ENVESTNET, INC |
Business Services |
Miscellaneous |
NYSE |
| 909 |
ENVA |
11/13/2014 |
10.45 |
ENOVA INTERNATIONAL, INC. |
Finance: Consumer Services |
Finance |
NYSE |
| 910 |
ENZ |
12/16/1999 |
38.27 |
ENZO BIOCHEM, INC. |
Medical Specialities |
Health Care |
NYSE |
| 911 |
ENZN |
1/2/1998 |
56.67 |
ENZON PHARMACEUTICALS, INC. |
Biotechnology |
Healthcare |
NASDAQ |
| 912 |
EOG |
1/2/1998 |
85.05 |
EOG RESOURCES, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 913 |
EPAM |
2/8/2012 |
20.09 |
EPAM SYSTEMS, INC. |
EDP Services |
Technology |
NYSE |
| 914 |
EPAY |
2/12/1999 |
39.33 |
BOTTOMLINE TECHNOLOGIES, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 915 |
EPC |
4/4/2000 |
64.58 |
ENERGIZER HOLDINGS, INC. |
Package Goods/Cosmetics |
Consumer Non-Durables |
NYSE |
| 916 |
EPE |
5/16/2007 |
25.99 |
EP ENERGY CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 917 |
EPM |
7/17/2006 |
13.31 |
EVOLUTION PETROLEUM CORPORATION, INC. |
Oil & Gas Production |
Energy |
AMEX |
| 918 |
EPR |
1/2/1998 |
51.48 |
EPR PROPERTIES |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 919 |
EPZM |
5/31/2013 |
16.29 |
EPIZYME, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 920 |
EQBK |
11/11/2015 |
2.34 |
EQUITY BANCSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 921 |
EQC |
1/2/1998 |
71.45 |
EQUITY COMMONWEALTH |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 922 |
EQIX |
8/11/2000 |
60.51 |
EQUINIX, INC. |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 923 |
EQR |
1/2/1998 |
80.22 |
EQUITY RESIDENTIAL |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 924 |
EQT |
1/2/1998 |
73.06 |
EQT CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 925 |
ERA |
1/22/2013 |
8.59 |
ERA GROUP, INC. |
Transportation Services |
Transportation |
NYSE |
| 926 |
ERI |
8/10/2005 |
14.54 |
ELDORADO RESORTS, INC. |
Hotels/Resorts |
Consumer Services |
NASDAQ |
| 927 |
ERIE |
1/2/1998 |
20.16 |
ERIE INDEMNITY COMPANY |
Specialty Insurers |
Finance |
NASDAQ |
| 928 |
ERII |
7/2/2008 |
25.5 |
ENERGY RECOVERY, INC. |
Industrial Machinery/Components |
Technology |
NASDAQ |
| 929 |
EROS |
11/14/2013 |
12.06 |
EROS INTERNATIONAL PLC |
Movies/Entertainment |
Consumer Services |
NYSE |
| 930 |
ES |
11/15/2007 |
45 |
EVERSOURCE ENERGY |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 931 |
ESCA |
1/2/2015 |
1.36 |
ESCALADE, INCORPORATED |
Recreational Products/Toys |
Consumer Non-Durables |
NASDAQ |
| 932 |
ESE |
1/2/1998 |
35.63 |
ESCO TECHNOLOGIES INC. |
Telecommunications Equipment |
Consumer Durables |
NYSE |
| 933 |
ESGR |
9/30/2002 |
8.34 |
ENSTAR GROUP LIMITED |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 934 |
ESI |
1/2/1998 |
64.8 |
ELEMENT SOLUTIONS INC. |
Major Chemicals |
Basic Industries |
NYSE |
| 935 |
ESIO |
8/21/2003 |
37.01 |
ELECTRO SCIENTIFIC INDUSTRIES, |
Industrial Electrical Equipment |
Industrial Goods |
NASDAQ |
| 936 |
ESL |
1/2/1998 |
46.02 |
ESTERLINE TECHNOLOGIES CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 937 |
ESND |
5/4/2007 |
32.56 |
|
|
|
|
| 938 |
ESNT |
10/31/2013 |
17.62 |
ESSENT GROUP LTD. |
Property-Casualty Insurers |
Finance |
NYSE |
| 939 |
ESPR |
6/26/2013 |
16.34 |
ESPERION THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 940 |
ESRT |
10/2/2013 |
20.96 |
EMPIRE STATE REALTY TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 941 |
ESS |
1/2/1998 |
54.56 |
ESSEX PROPERTY TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 942 |
ESSA |
4/4/2007 |
6.06 |
ESSA BANCORP, INC. |
Banks |
Finance |
NASDAQ |
| 943 |
ESTE |
5/16/2007 |
5.72 |
EARTHSTONE ENERGY, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 944 |
ESV |
1/2/1998 |
89.54 |
ENSCO PLC |
Oil & Gas Production |
Energy |
NYSE |
| 945 |
ESXB |
5/16/2007 |
2.37 |
COMMUNITY BANKERS TRUST CORPORATION. |
Major Banks |
Finance |
NASDAQ |
| 946 |
ET |
3/22/2012 |
29.98 |
ENERGY TRANSFER L.P. |
Natural Gas Distribution |
Public Utilities |
NYSE |
| 947 |
ETFC |
2/15/2001 |
83.54 |
E*TRADE FINANCIAL CORPORATION |
Savings Institutions |
Finance |
NASDAQ |
| 948 |
ETH |
1/2/1998 |
57.98 |
ETHAN ALLEN INTERIORS INC. |
Home Furnishings |
Consumer Durables |
NYSE |
| 949 |
ETM |
1/29/1999 |
48.19 |
ENTERCOM COMMUNICATIONS CORP. |
Broadcasting |
Consumer Services |
NYSE |
| 950 |
ETN |
1/2/1998 |
82.35 |
EATON CORPORATION, PLC |
Industrial Machinery/Components |
Technology |
NYSE |
| 951 |
ETR |
1/2/1998 |
82.48 |
ENTERGY CORPORATION |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 952 |
ETSY |
4/16/2015 |
16.03 |
ETSY, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 953 |
EV |
1/2/1998 |
68.66 |
EATON VANCE CORPORATION |
Investment Managers |
Finance |
NYSE |
| 954 |
EVBG |
9/16/2016 |
6.16 |
EVERBRIDGE, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 955 |
EVBN |
5/8/2006 |
0.96 |
EVANS BANCORP, INC. |
Major Banks |
Finance |
AMEX |
| 956 |
EVC |
8/2/2000 |
44.98 |
ENTRAVISION COMMUNICATIONS CORPORATION |
Broadcasting |
Consumer Services |
NYSE |
| 957 |
EVER |
5/3/2012 |
17.43 |
EVERQUOTE, INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 958 |
EVH |
6/5/2015 |
11.94 |
EVOLENT HEALTH, INC |
Other Consumer Services |
Consumer Services |
NYSE |
| 959 |
EVI |
12/1/2009 |
2.28 |
EVI INDUSTRIES, INC. |
Other Consumer Services |
Consumer Services |
AMEX |
| 960 |
EVR |
8/14/2006 |
36.16 |
EVERCORE INC. |
Investment Managers |
Finance |
NYSE |
| 961 |
EVRI |
5/8/2007 |
34.99 |
EVERI HOLDINGS INC. |
Services-Misc. Amusement & Recreation |
Consumer Services |
NYSE |
| 962 |
EVTC |
4/12/2013 |
17.56 |
EVERTEC, INC. |
EDP Services |
Technology |
NYSE |
| 963 |
EW |
4/3/2000 |
70.72 |
EDWARDS LIFESCIENCES CORPORATION |
Industrial Specialties |
Health Care |
NYSE |
| 964 |
EWBC |
2/8/1999 |
64.89 |
EAST WEST BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 965 |
EXAS |
2/1/2001 |
43.62 |
EXACT SCIENCES CORPORATION |
Biotechnology: Commercial Physical & Biological Resarch |
Health Care |
NASDAQ |
| 966 |
EXC |
10/23/2000 |
81.19 |
EXELON CORPORATION |
Power Generation |
Public Utilities |
NYSE |
| 967 |
EXEL |
4/17/2000 |
63.15 |
EXELIXIS, INC. |
Biotechnology: Commercial Physical & Biological Resarch |
Health Care |
NASDAQ |
| 968 |
EXLS |
10/20/2006 |
24.14 |
EXLSERVICE HOLDINGS, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 969 |
EXP |
2/2/2004 |
54.61 |
EAGLE MATERIALS INC |
Building Materials |
Capital Goods |
NYSE |
| 970 |
EXPD |
1/2/1998 |
77.88 |
EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. |
Oil Refining/Marketing |
Transportation |
NASDAQ |
| 971 |
EXPE |
8/9/2005 |
61.24 |
EXPEDIA GROUP, INC. |
Transportation Services |
Consumer Services |
NASDAQ |
| 972 |
EXPO |
3/9/1998 |
22 |
EXPONENT, INC. |
Professional Services |
Consumer Services |
NASDAQ |
| 973 |
EXPR |
5/13/2010 |
34.86 |
EXPRESS, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 974 |
EXR |
8/16/2004 |
52.63 |
EXTRA SPACE STORAGE INC |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 975 |
EXTN |
11/4/2015 |
7.01 |
EXTERRAN CORPORATION |
Diversified Commercial Services |
Technology |
NYSE |
| 976 |
EXTR |
4/9/1999 |
68.97 |
EXTREME NETWORKS, INC. |
Computer Communications Equipment |
Technology |
NASDAQ |
| 977 |
EZPW |
1/2/1998 |
47.28 |
EZCORP, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 978 |
F |
3/13/2007 |
70.92 |
FORD MOTOR COMPANY |
Auto Manufacturing |
Capital Goods |
NYSE |
| 979 |
FAF |
5/28/2010 |
32.74 |
FIRST AMERICAN CORPORATION (THE) |
Specialty Insurers |
Finance |
NYSE |
| 980 |
FALC |
8/23/2001 |
22.16 |
FALCONSTOR SOFTWARE, INC. |
Application Software |
Technology |
NASDAQ |
| 981 |
FANG |
10/12/2012 |
25.38 |
DIAMONDBACK ENERGY, INC. |
Oil & Gas Production |
Energy |
NASDAQ |
| 982 |
FARM |
1/6/1998 |
11.23 |
FARMER BROTHERS COMPANY |
Packaged Foods |
Consumer Non-Durables |
NASDAQ |
| 983 |
FARO |
1/2/1998 |
33.28 |
FARO TECHNOLOGIES, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 984 |
FAST |
1/2/1998 |
81.38 |
FASTENAL COMPANY |
RETAIL: Building Materials |
Consumer Services |
NASDAQ |
| 985 |
FATE |
10/1/2013 |
8.78 |
FATE THERAPEUTICS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 986 |
FB |
5/18/2012 |
48.83 |
FACEBOOK, INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 987 |
FBC |
7/13/2001 |
51.45 |
FLAGSTAR BANCORP, INC. |
Savings Institutions |
Finance |
NYSE |
| 988 |
FBHS |
10/4/2011 |
30.26 |
FORTUNE BRANDS HOME & SECURITY, INC. |
Homebuilding |
Basic Industries |
NYSE |
| 989 |
FBIO |
11/17/2011 |
11.64 |
FORTRESS BIOTECH, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 990 |
FBIZ |
9/8/2006 |
2.33 |
FIRST BUSINESS FINANCIAL SERVICES, INC. |
Major Banks |
Finance |
NASDAQ |
| 991 |
FBK |
9/16/2016 |
2.96 |
FB FINANCIAL CORPORATION |
Major Banks |
Finance |
NYSE |
| 992 |
FBM |
3/30/2011 |
3.65 |
FOUNDATION BUILDING MATERIALS, INC. |
RETAIL: Building Materials |
Consumer Services |
NYSE |
| 993 |
FBMS |
5/30/2006 |
1.4 |
THE FIRST BANCSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 994 |
FBNC |
1/2/1998 |
14.24 |
FIRST BANCORP |
Major Banks |
Finance |
NASDAQ |
| 995 |
FBP |
1/2/1998 |
55.57 |
FIRST BANCORP. |
Major Banks |
Finance |
NYSE |
| 996 |
FC |
1/2/1998 |
11.18 |
FRANKLIN COVEY COMPANY |
Other Consumer Services |
Consumer Services |
NYSE |
| 997 |
FCAL |
5/1/2007 |
2.69 |
FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF |
|
|
NASDAQ |
| 998 |
FCBC |
3/1/2001 |
12.48 |
FIRST COMMUNITY BANKSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 999 |
FCEL |
6/7/2000 |
67.04 |
FUELCELL ENERGY, INC. |
Industrial Machinery/Components |
Miscellaneous |
NASDAQ |
| 1000 |
FCF |
1/2/1998 |
49.96 |
FIRST COMMONWEALTH FINANCIAL CORPORATION |
Major Banks |
Finance |
NYSE |
| 1001 |
FCFS |
1/22/1999 |
43.31 |
FIRSTCASH, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 1002 |
FCN |
8/16/2001 |
54.36 |
FTI CONSULTING, INC. |
Professional Services |
Consumer Services |
NYSE |
| 1003 |
FCNCA |
1/2/1998 |
8.2 |
FIRST CITIZENS BANCSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 1004 |
FCPT |
11/10/2015 |
9.88 |
FOUR CORNERS PROPERTY TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1005 |
FCSC |
10/21/2009 |
8.7 |
FIBROCELL SCIENCE INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1006 |
FCX |
1/2/1998 |
97.63 |
FREEPORT-MCMORAN, INC. |
Precious Metals |
Basic Industries |
NYSE |
| 1007 |
FDC |
1/2/1998 |
53.33 |
FIRST DATA CORPORATION |
Business Services |
Miscellaneous |
NYSE |
| 1008 |
FDEF |
1/2/1998 |
8.24 |
FIRST DEFIANCE FINANCIAL CORP. |
Savings Institutions |
Finance |
NASDAQ |
| 1009 |
FDP |
1/2/1998 |
49.1 |
FRESH DEL MONTE PRODUCE, INC. |
Farming/Seeds/Milling |
Consumer Non-Durables |
NYSE |
| 1010 |
FDS |
1/2/1998 |
59.42 |
FACTSET RESEARCH SYSTEMS INC. |
Computer Software: Programming, Data Processing |
Technology |
NYSE |
| 1011 |
FDUS |
6/21/2011 |
8.69 |
FIDUS INVESTMENT CORPORATION |
|
|
NASDAQ |
| 1012 |
FDX |
1/2/1998 |
91.56 |
FEDEX CORPORATION |
Air Freight/Delivery Services |
Transportation |
NYSE |
| 1013 |
FE |
1/2/1998 |
84.49 |
FIRSTENERGY CORP. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 1014 |
FELE |
1/2/1998 |
32.32 |
FRANKLIN ELECTRIC CO., INC. |
Metal Fabrications |
Consumer Durables |
NASDAQ |
| 1015 |
FET |
4/12/2012 |
24.83 |
FORUM ENERGY TECHNOLOGIES, INC. |
Metal Fabrications |
Energy |
NYSE |
| 1016 |
FEYE |
9/20/2013 |
26.02 |
FIREEYE, INC. |
Computer peripheral equipment |
Technology |
NASDAQ |
| 1017 |
FF |
3/23/2011 |
14.03 |
FUTUREFUEL CORP. |
Major Chemicals |
Basic Industries |
NYSE |
| 1018 |
FFBC |
1/2/1998 |
40.66 |
FIRST FINANCIAL BANCORP. |
Major Banks |
Finance |
NASDAQ |
| 1019 |
FFG |
1/2/1998 |
20.8 |
FBL FINANCIAL GROUP, INC. |
Life Insurance |
Finance |
NYSE |
| 1020 |
FFIC |
1/2/1998 |
25.76 |
FLUSHING FINANCIAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1021 |
FFIN |
1/2/1998 |
27.79 |
FIRST FINANCIAL BANKSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 1022 |
FFIV |
6/4/1999 |
81.81 |
F5 NETWORKS, INC. |
Computer Communications Equipment |
Technology |
NASDAQ |
| 1023 |
FFNW |
10/10/2007 |
7.79 |
FIRST FINANCIAL NORTHWEST, INC. |
Major Banks |
Finance |
NASDAQ |
| 1024 |
FFWM |
11/3/2014 |
4.94 |
FIRST FOUNDATION INC. |
Major Banks |
Finance |
NASDAQ |
| 1025 |
FGBI |
12/19/2014 |
0.53 |
FIRST GUARANTY BANCSHARES, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 1026 |
FGEN |
11/14/2014 |
13.27 |
FIBROGEN, INC |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1027 |
FHB |
8/8/2016 |
7.98 |
FIRST HAWAIIAN, INC. |
Major Banks |
Finance |
NASDAQ |
| 1028 |
FHN |
4/21/2004 |
65.4 |
FIRST HORIZON NATIONAL CORPORATION |
Major Banks |
Finance |
NYSE |
| 1029 |
FI |
8/9/2013 |
19.88 |
FRANK'S INTERNATIONAL N.V. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 1030 |
FIBK |
3/24/2010 |
15.1 |
FIRST INTERSTATE BANCSYSTEM, INC. |
Major Banks |
Finance |
NASDAQ |
| 1031 |
FICO |
8/18/2009 |
25.94 |
FAIR ISAAC CORPORATION |
Business Services |
Miscellaneous |
NYSE |
| 1032 |
FIF |
9/28/2011 |
8.37 |
FIRST TRUST ENERGY INFRASTRUCTURE FUND |
|
|
NYSE |
| 1033 |
FII |
5/14/1998 |
71.88 |
FEDERATED INVESTORS, INC. |
Investment Managers |
Finance |
NYSE |
| 1034 |
FIS |
2/1/2006 |
56.05 |
FIDELITY NATIONAL INFORMATION SERVICES, INC. |
Business Services |
Miscellaneous |
NYSE |
| 1035 |
FISI |
6/25/1999 |
10.89 |
FINANCIAL INSTITUTIONS, INC. |
Major Banks |
Finance |
NASDAQ |
| 1036 |
FISV |
1/2/1998 |
84.9 |
FISERV, INC. |
EDP Services |
Technology |
NASDAQ |
| 1037 |
FIT |
6/18/2015 |
17.63 |
FITBIT, INC. |
Computer Manufacturing |
Technology |
NYSE |
| 1038 |
FITB |
1/2/1998 |
93.26 |
FIFTH THIRD BANCORP |
Major Banks |
Finance |
NASDAQ |
| 1039 |
FIVE |
7/19/2012 |
25.5 |
FIVE BELOW, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NASDAQ |
| 1040 |
FIVN |
4/4/2014 |
13.37 |
FIVE9, INC. |
EDP Services |
Technology |
NASDAQ |
| 1041 |
FIX |
1/2/1998 |
40.85 |
COMFORT SYSTEMS USA, INC. |
Engineering & Construction |
Capital Goods |
NYSE |
| 1042 |
FIZZ |
6/12/2007 |
17.64 |
NATIONAL BEVERAGE CORP. |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NASDAQ |
| 1043 |
FL |
3/31/2003 |
69.13 |
FOOT LOCKER, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 1044 |
FLDM |
2/10/2011 |
17.11 |
FLUIDIGM CORPORATION |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NASDAQ |
| 1045 |
FLDR |
6/18/2018 |
0.1 |
FIDELITY MERRIMACK STREET TRUST |
Exchange Traded Fund |
Financial |
NASDAQ |
| 1046 |
FLEX |
10/26/1998 |
87.97 |
FLEX LTD. |
Electrical Products |
Technology |
NASDAQ |
| 1047 |
FLIC |
1/25/2006 |
5.93 |
THE FIRST OF LONG ISLAND CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1048 |
FLIR |
1/2/1998 |
70.26 |
FLIR SYSTEMS, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 1049 |
FLO |
1/2/1998 |
68.59 |
FLOWERS FOODS, INC. |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 1050 |
FLOW |
1/2/1998 |
29.94 |
SPX FLOW, INC. |
Industrial Machinery/Components |
Technology |
NYSE |
| 1051 |
FLR |
12/22/2000 |
74.41 |
FLUOR CORPORATION |
Military/Government/Technical |
Basic Industries |
NYSE |
| 1052 |
FLS |
1/2/1998 |
69.6 |
FLOWSERVE CORPORATION |
Fluid Controls |
Capital Goods |
NYSE |
| 1053 |
FLT |
12/15/2010 |
29.71 |
FLEETCOR TECHNOLOGIES, INC. |
Business Services |
Miscellaneous |
NYSE |
| 1054 |
FLWS |
8/3/1999 |
36.64 |
1-800 FLOWERS.COM, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 1055 |
FLXN |
2/12/2014 |
12.57 |
FLEXION THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1056 |
FLXS |
1/2/1998 |
5.3 |
FLEXSTEEL INDUSTRIES, INC. |
Home Furnishings |
Consumer Durables |
NASDAQ |
| 1057 |
FMAO |
5/16/2007 |
0.58 |
FARMERS & MERCHANTS BANCORP, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 1058 |
FMBH |
5/17/2007 |
1.3 |
FIRST MID-ILLINOIS BANCSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 1059 |
FMBI |
1/2/1998 |
54.8 |
FIRST MIDWEST BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 1060 |
FMC |
1/2/1998 |
72.19 |
FMC CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 1061 |
FMNB |
5/16/2007 |
4.04 |
FARMERS NATIONAL BANC CORP. |
Major Banks |
Finance |
NASDAQ |
| 1062 |
FN |
6/25/2010 |
22.04 |
FABRINET |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 1063 |
FNB |
12/17/2003 |
54.95 |
F.N.B. CORPORATION |
Major Banks |
Finance |
NYSE |
| 1064 |
FND |
4/27/2017 |
6.55 |
FLOOR & DECOR HOLDINGS, INC. |
RETAIL: Building Materials |
Consumer Services |
NYSE |
| 1065 |
FNF |
10/14/2005 |
57.63 |
FIDELITY NATIONAL FINANCIAL, INC. |
Specialty Insurers |
Finance |
NYSE |
| 1066 |
FNHC |
11/5/1998 |
14.82 |
FEDNAT HOLDING COMPANY |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 1067 |
FNLC |
5/11/2004 |
4.21 |
FIRST BANCORP, INC (ME) |
Major Banks |
Finance |
NASDAQ |
| 1068 |
FNSR |
11/12/1999 |
77.89 |
FINISAR CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 1069 |
FNWB |
2/2/2015 |
1.88 |
FIRST NORTHWEST BANCORP |
Banks |
Finance |
NASDAQ |
| 1070 |
FOE |
1/2/1998 |
59.7 |
FERRO CORPORATION |
Paints/Coatings |
Basic Industries |
NYSE |
| 1071 |
FOLD |
5/31/2007 |
28.88 |
AMICUS THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1072 |
FONR |
1/2/1998 |
17.04 |
FONAR CORPORATION |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
Health Care |
NASDAQ |
| 1073 |
FOR |
12/31/2007 |
27.83 |
FORESTAR GROUP INC |
Real Estate |
Finance |
NYSE |
| 1074 |
FORM |
6/13/2003 |
49.13 |
FORMFACTOR, INC. |
Semiconductors |
Technology |
NASDAQ |
| 1075 |
FORR |
1/2/1998 |
27.97 |
FORRESTER RESEARCH, INC. |
Diversified Commercial Services |
Consumer Services |
NASDAQ |
| 1076 |
FOSL |
1/2/1998 |
68.53 |
FOSSIL GROUP, INC. |
Consumer Specialties |
Consumer Non-Durables |
NASDAQ |
| 1077 |
FOX |
4/30/2007 |
51.96 |
TWENTY-FIRST CENTURY FOX, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 1078 |
FOXA |
4/27/2007 |
55.51 |
TWENTY-FIRST CENTURY FOX, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 1079 |
FOXF |
8/8/2013 |
11.07 |
FOX FACTORY HOLDING CORP. |
Motor Vehicles |
Consumer Non-Durables |
NASDAQ |
| 1080 |
FPI |
4/11/2014 |
8 |
FARMLAND PARTNERS INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1081 |
FPL |
3/27/2014 |
6.73 |
FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND |
|
|
NYSE |
| 1082 |
FPRX |
9/18/2013 |
14.6 |
FIVE PRIME THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1083 |
FR |
1/2/1998 |
65.06 |
FIRST INDUSTRIAL REALTY TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1084 |
FRAC |
1/20/2017 |
8.21 |
KEANE GROUP, INC. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 1085 |
FRAN |
7/22/2011 |
27.74 |
FRANCESCA'S HOLDINGS CORPORATION |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 1086 |
FRBK |
1/2/1998 |
9.21 |
REPUBLIC FIRST BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 1087 |
FRC |
12/9/2010 |
30.83 |
FIRST REPUBLIC BANK |
|
|
NYSE |
| 1088 |
FRED |
1/2/1998 |
55.51 |
FRED'S, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NASDAQ |
| 1089 |
FRGI |
4/26/2012 |
17.36 |
FIESTA RESTAURANT GROUP, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 1090 |
FRME |
1/2/1998 |
25.21 |
FIRST MERCHANTS CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1091 |
FRO |
8/6/2001 |
61.99 |
FRONTLINE LTD. |
Marine Transportation |
Transportation |
NYSE |
| 1092 |
FRPH |
5/16/2007 |
2.65 |
FRP HOLDINGS, INC. |
Real Estate |
Finance |
NASDAQ |
| 1093 |
FRPT |
1/18/2007 |
27.04 |
FRESHPET, INC. |
Packaged Foods |
Consumer Non-Durables |
NASDAQ |
| 1094 |
FRT |
1/2/1998 |
59.32 |
FEDERAL REALTY INVESTMENT TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1095 |
FRTA |
10/20/2016 |
6.3 |
FORTERRA, INC. |
Building Materials |
Capital Goods |
NASDAQ |
| 1096 |
FSAM |
10/30/2014 |
2.81 |
|
|
|
|
| 1097 |
FSB |
3/27/2015 |
4.35 |
FRANKLIN FINANCIAL NETWORK, INC. |
Major Banks |
Finance |
NYSE |
| 1098 |
FSLR |
11/17/2006 |
59.97 |
FIRST SOLAR, INC. |
Semiconductors |
Technology |
NASDAQ |
| 1099 |
FSP |
6/2/2005 |
37.42 |
FRANKLIN STREET PROPERTIES CORP. |
Real Estate Investment Trusts |
Consumer Services |
AMEX |
| 1100 |
FSS |
1/2/1998 |
55.47 |
FEDERAL SIGNAL CORPORATION |
Auto Manufacturing |
Capital Goods |
NYSE |
| 1101 |
FSTR |
5/15/1998 |
18.99 |
L.B. FOSTER COMPANY |
Metal Fabrications |
Basic Industries |
NASDAQ |
| 1102 |
FTD |
10/10/2013 |
11.08 |
FTD COMPANIES, INC. |
Other Consumer Services |
Consumer Services |
NASDAQ |
| 1103 |
FTEK |
3/8/1999 |
23.86 |
FUEL TECH, INC. |
Pollution Control Equipment |
Capital Goods |
NASDAQ |
| 1104 |
FTI |
6/15/2001 |
71.76 |
TECHNIPFMC PLC |
Metal Fabrications |
Energy |
NYSE |
| 1105 |
FTK |
7/27/2005 |
40.92 |
FLOTEK INDUSTRIES, INC. |
Major Chemicals |
Basic Industries |
NYSE |
| 1106 |
FTNT |
11/18/2009 |
39.28 |
FORTINET, INC. |
Computer peripheral equipment |
Technology |
NASDAQ |
| 1107 |
FTR |
7/25/2008 |
46.8 |
FRONTIER COMMUNICATIONS CORPORATION |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 1108 |
FTV |
7/5/2016 |
10.81 |
FORTIVE CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 1109 |
FUL |
12/2/2002 |
50.36 |
H. B. FULLER COMPANY |
Home Furnishings |
Basic Industries |
NYSE |
| 1110 |
FULT |
1/2/1998 |
61.67 |
FULTON FINANCIAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1111 |
FVE |
1/2/2002 |
26.24 |
FIVE STAR SENIOR LIVING INC. |
Hospital/Nursing Management |
Health Care |
NASDAQ |
| 1112 |
FWONA |
1/22/2013 |
20.27 |
LIBERTY MEDIA CORPORATION |
Broadcasting |
Consumer Services |
NASDAQ |
| 1113 |
FWONK |
7/8/2014 |
16.9 |
LIBERTY MEDIA CORPORATION |
Broadcasting |
Consumer Services |
NASDAQ |
| 1114 |
FWRD |
8/27/1998 |
43.1 |
FORWARD AIR CORPORATION |
Oil Refining/Marketing |
Transportation |
NASDAQ |
| 1115 |
G |
8/2/2007 |
41.63 |
GENPACT LIMITED |
Professional Services |
Consumer Services |
NYSE |
| 1116 |
GABC |
1/5/1998 |
7.51 |
GERMAN AMERICAN BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 1117 |
GAIA |
10/29/1999 |
18 |
GAIA, INC. |
Movies/Entertainment |
Consumer Services |
NASDAQ |
| 1118 |
GAIN |
6/23/2005 |
20.31 |
GLADSTONE INVESTMENT CORPORATION |
|
|
NASDAQ |
| 1119 |
GARS |
3/27/2013 |
4.36 |
GARRISON CAPITAL INC. |
|
|
NASDAQ |
| 1120 |
GATX |
7/1/2016 |
7.37 |
GATX CORPORATION |
Transportation Services |
Consumer Services |
NYSE |
| 1121 |
GBCI |
1/2/1998 |
47.7 |
GLACIER BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 1122 |
GBDC |
4/15/2010 |
17.52 |
GOLUB CAPITAL BDC, INC. |
|
|
NASDAQ |
| 1123 |
GBL |
2/11/1999 |
16.9 |
GAMCO INVESTORS, INC. |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 1124 |
GBLI |
11/27/2009 |
5.57 |
GLOBAL INDEMNITY LIMITED |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 1125 |
GBT |
8/12/2015 |
11.77 |
GLOBAL BLOOD THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1126 |
GBX |
1/2/1998 |
47.7 |
GREENBRIER COMPANIES, INC. (THE) |
Railroads |
Capital Goods |
NYSE |
| 1127 |
GCAP |
12/15/2010 |
16.95 |
GAIN CAPITAL HOLDINGS, INC. |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 1128 |
GCBC |
10/21/2004 |
0.55 |
GREENE COUNTY BANCORP, INC. |
Banks |
Finance |
NASDAQ |
| 1129 |
GCI |
6/29/2015 |
14.21 |
TEGNA INC. |
Newspapers/Magazines |
Consumer Services |
NYSE |
| 1130 |
GCO |
1/2/1998 |
52.56 |
GENESCO INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 1131 |
GCP |
1/26/2016 |
9.21 |
GCP APPLIED TECHNOLOGIES INC. |
Major Chemicals |
Basic Industries |
NYSE |
| 1132 |
GD |
1/2/1998 |
85.9 |
GENERAL DYNAMICS CORPORATION |
Marine Transportation |
Capital Goods |
NYSE |
| 1133 |
GDDY |
4/1/2015 |
14.85 |
GODADDY INC. |
EDP Services |
Technology |
NYSE |
| 1134 |
GDEN |
5/2/2007 |
11.83 |
GOLDEN ENTERTAINMENT, INC. |
Services-Misc. Amusement & Recreation |
Consumer Services |
NASDAQ |
| 1135 |
GDI |
1/2/1998 |
42.95 |
GARDNER DENVER HOLDINGS, INC. |
Industrial Machinery/Components |
Technology |
NYSE |
| 1136 |
GDOT |
7/22/2010 |
26.26 |
GREEN DOT CORPORATION |
Finance: Consumer Services |
Finance |
NYSE |
| 1137 |
GDP |
1/2/1998 |
44.38 |
GOODRICH PETROLEUM CORPORATION |
Oil & Gas Production |
Energy |
AMEX |
| 1138 |
GE |
1/2/1998 |
115.38 |
GENERAL ELECTRIC COMPANY |
Consumer Electronics/Appliances |
Energy |
NYSE |
| 1139 |
GEF |
10/7/2002 |
39.1 |
GREIF BROS. CORPORATION |
|
|
NYSE |
| 1140 |
GEF.B |
3/2/2006 |
2.83 |
GREIF BROS. CORPORATION |
|
|
NYSE |
| 1141 |
GEN |
5/2/2001 |
57.16 |
GENESIS HEALTHCARE, INC. |
Hospital/Nursing Management |
Health Care |
NYSE |
| 1142 |
GENC |
12/20/2007 |
3.62 |
GENCOR INDUSTRIES INC. |
Construction/Ag Equipment/Trucks |
Capital Goods |
NASDAQ |
| 1143 |
GEO |
1/2/1998 |
53.79 |
GEO GROUP INC (THE) |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1144 |
GEOS |
1/2/1998 |
20.83 |
GEOSPACE TECHNOLOGIES CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 1145 |
GERN |
1/2/1998 |
72.9 |
GERON CORPORATION |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1146 |
GES |
1/2/1998 |
64.79 |
GUESS, INC. |
Apparel |
Consumer Non-Durables |
NYSE |
| 1147 |
GEVO |
2/9/2011 |
21.45 |
GEVO, INC. |
Major Chemicals |
Basic Industries |
NASDAQ |
| 1148 |
GFF |
1/2/1998 |
42.76 |
GRIFFON CORPORATION |
Building Products |
Capital Goods |
NYSE |
| 1149 |
GGG |
1/2/1998 |
59.04 |
GRACO INC. |
Fluid Controls |
Capital Goods |
NYSE |
| 1150 |
GHC |
5/16/2007 |
12.38 |
GRAHAM HOLDINGS COMPANY |
Other Consumer Services |
Consumer Services |
NYSE |
| 1151 |
GHDX |
9/29/2005 |
30.25 |
GENOMIC HEALTH, INC. |
Medical Specialities |
Health Care |
NASDAQ |
| 1152 |
GHL |
5/6/2004 |
44.73 |
GREENHILL & CO., INC. |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 1153 |
GHM |
1/16/2018 |
0.6 |
GRAHAM CORPORATION |
Industrial Machinery/Components |
Technology |
NYSE |
| 1154 |
GIFI |
1/2/1998 |
26.29 |
GULF ISLAND FABRICATION, INC. |
Metal Fabrications |
Capital Goods |
NASDAQ |
| 1155 |
GIII |
1/2/1998 |
35.01 |
G-III APPAREL GROUP, LTD. |
Apparel |
Consumer Non-Durables |
NASDAQ |
| 1156 |
GILD |
1/2/1998 |
95.91 |
GILEAD SCIENCES, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 1157 |
GIS |
1/2/1998 |
88.87 |
GENERAL MILLS, INC. |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 1158 |
GKOS |
6/25/2015 |
11.03 |
GLAUKOS CORPORATION |
Medical/Dental Instruments |
Health Care |
NYSE |
| 1159 |
GLAD |
8/2/2002 |
24.21 |
GLADSTONE CAPITAL CORPORATION |
Textiles |
Consumer Non-Durables |
NASDAQ |
| 1160 |
GLDD |
12/27/2006 |
29.2 |
GREAT LAKES DREDGE & DOCK CORPORATION |
Military/Government/Technical |
Basic Industries |
NASDAQ |
| 1161 |
GLG |
4/22/2015 |
2.08 |
CHINA BAT GROUP, INC. |
Major Banks |
Finance |
NASDAQ |
| 1162 |
GLNG |
7/15/2003 |
48.58 |
GOLAR LNG LIMITED |
Marine Transportation |
Consumer Services |
NASDAQ |
| 1163 |
GLOG |
3/30/2012 |
22.23 |
GASLOG LP. |
Marine Transportation |
Consumer Services |
NYSE |
| 1164 |
GLPI |
8/18/2016 |
9.82 |
GAMING AND LEISURE PROPERTIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 1165 |
GLRE |
5/24/2007 |
22.31 |
GREENLIGHT REINSURANCE, LTD. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 1166 |
GLT |
11/12/1998 |
48 |
GLATFELTER |
Paper |
Basic Industries |
NYSE |
| 1167 |
GLUU |
3/22/2007 |
35.06 |
GLU MOBILE INC. |
EDP Services |
Technology |
NASDAQ |
| 1168 |
GLW |
1/2/1998 |
99.15 |
CORNING INCORPORATED |
Telecommunications Equipment |
Basic Industries |
NYSE |
| 1169 |
GM |
11/18/2010 |
40.11 |
GENERAL MOTORS COMPANY |
Auto Manufacturing |
Capital Goods |
NYSE |
| 1170 |
GME |
5/10/2002 |
71.4 |
GAMESTOP CORPORATION |
Electronics Distribution |
Consumer Services |
NYSE |
| 1171 |
GMED |
8/3/2012 |
21.82 |
GLOBUS MEDICAL, INC. |
Medical/Dental Instruments |
Health Care |
NYSE |
| 1172 |
GMO |
8/16/2006 |
24.13 |
GENERAL MOLY, INC |
Precious Metals |
Basic Industries |
AMEX |
| 1173 |
GMRE |
6/30/2016 |
4.16 |
GLOBAL MEDICAL REIT INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1174 |
GMS |
5/26/2016 |
7.42 |
GMS INC. |
RETAIL: Building Materials |
Consumer Services |
NYSE |
| 1175 |
GNC |
4/1/2011 |
31.9 |
GNC HOLDINGS, INC. |
Food Chains |
Consumer Non-Durables |
NYSE |
| 1176 |
GNCA |
2/5/2014 |
9.55 |
GENOCEA BIOSCIENCES, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 1177 |
GNE |
10/26/2011 |
8.42 |
GENIE ENERGY LTD. |
Power Generation |
Public Utilities |
NYSE |
| 1178 |
GNK |
7/20/2015 |
5.38 |
GENCO SHIPPING & TRADING LIMITED |
Marine Transportation |
Transportation |
NYSE |
| 1179 |
GNL |
6/2/2015 |
12.31 |
GLOBAL NET LEASE, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1180 |
GNMK |
5/28/2010 |
15.92 |
GENMARK DIAGNOSTICS, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 1181 |
GNRC |
2/11/2010 |
28.44 |
GENERAC HOLDLINGS INC. |
Metal Fabrications |
Consumer Durables |
NYSE |
| 1182 |
GNTX |
1/2/1998 |
80.7 |
GENTEX CORPORATION |
Auto Parts:O.E.M. |
Capital Goods |
NASDAQ |
| 1183 |
GNTY |
5/9/2017 |
0.71 |
GUARANTY BANCSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 1184 |
GNW |
5/25/2004 |
63.22 |
GENWORTH FINANCIAL INC |
Life Insurance |
Finance |
NYSE |
| 1185 |
GOGO |
6/21/2013 |
21.72 |
GOGO INC. |
Telecommunications Equipment |
Consumer Services |
NASDAQ |
| 1186 |
GOLF |
10/28/2016 |
5.77 |
ACUSHNET HOLDINGS CORP. |
Recreational Products/Toys |
Consumer Non-Durables |
NYSE |
| 1187 |
GOOD |
8/18/2016 |
5.15 |
GLADSTONE COMMERCIAL CORPORATION |
Real Estate |
Consumer Services |
NASDAQ |
| 1188 |
GOOG |
3/27/2014 |
24.6 |
ALPHABET INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 1189 |
GOOGL |
8/19/2004 |
80.32 |
ALPHABET INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 1190 |
GORO |
9/14/2006 |
29.7 |
GOLD RESOURCE CORPORATION |
Precious Metals |
Basic Industries |
AMEX |
| 1191 |
GPC |
1/2/1998 |
76.17 |
GENUINE PARTS COMPANY |
Automotive Aftermarket |
Capital Goods |
NYSE |
| 1192 |
GPI |
1/2/1998 |
54.22 |
GROUP 1 AUTOMOTIVE, INC. |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 1193 |
GPK |
3/1/2000 |
54.35 |
GRAPHIC PACKAGING HOLDING COMPANY |
Containers/Packaging |
Consumer Durables |
NYSE |
| 1194 |
GPN |
2/1/2001 |
65.1 |
GLOBAL PAYMENTS INC. |
Business Services |
Miscellaneous |
NYSE |
| 1195 |
GPOR |
2/28/2006 |
48.05 |
GULFPORT ENERGY CORPORATION |
Oil & Gas Production |
Energy |
NASDAQ |
| 1196 |
GPRE |
3/15/2006 |
32.81 |
GREEN PLAINS, INC. |
Major Chemicals |
Basic Industries |
NASDAQ |
| 1197 |
GPRO |
6/26/2014 |
23.19 |
GOPRO, INC. |
Industrial Machinery/Components |
Miscellaneous |
NASDAQ |
| 1198 |
GPS |
1/12/2018 |
4.87 |
GAP, INC. (THE) |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 1199 |
GPX |
3/27/1998 |
13.95 |
GP STRATEGIES CORPORATION |
Other Consumer Services |
Consumer Services |
NYSE |
| 1200 |
GRA |
1/2/1998 |
63.43 |
W.R. GRACE & CO. |
Major Chemicals |
Basic Industries |
NYSE |
| 1201 |
GRBK |
6/20/2007 |
14.76 |
GREEN BRICK PARTNERS, INC. |
Homebuilding |
Capital Goods |
NASDAQ |
| 1202 |
GRC |
1/2/1998 |
16.75 |
GORMAN-RUPP COMPANY (THE) |
Fluid Controls |
Capital Goods |
NYSE |
| 1203 |
GRIF |
1/20/2006 |
1.67 |
GRIFFIN INDUSTRIAL REALTY, INC. |
Real Estate |
Finance |
NASDAQ |
| 1204 |
GRMN |
12/8/2000 |
70.66 |
GARMIN LTD. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 1205 |
GRNB |
3/7/2017 |
0.12 |
GREEN BANKSHARES, INC. |
Regional - Southeast Banks |
Financial |
NASDAQ |
| 1206 |
GROW |
2/4/2002 |
19.01 |
U.S. GLOBAL INVESTORS, INC. |
Investment Managers |
Finance |
NASDAQ |
| 1207 |
GRPN |
11/4/2011 |
32.79 |
GROUPON, INC. |
Advertising |
Technology |
NASDAQ |
| 1208 |
GRUB |
4/4/2014 |
20.42 |
GRUBHUB INC. |
Business Services |
Miscellaneous |
NYSE |
| 1209 |
GS |
5/4/1999 |
97.49 |
GOLDMAN SACHS GROUP, INC. (THE) |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 1210 |
GSAT |
11/2/2006 |
33.6 |
GLOBALSTAR, INC. |
Telecommunications Equipment |
Consumer Services |
AMEX |
| 1211 |
GSBC |
1/2/1998 |
11.05 |
GREAT SOUTHERN BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 1212 |
GSIT |
3/29/2007 |
9.43 |
GSI TECHNOLOGY, INC. |
Semiconductors |
Technology |
NASDAQ |
| 1213 |
GSM |
7/30/2009 |
32.4 |
FERROGLOBE PLC |
Metal Fabrications |
Capital Goods |
NASDAQ |
| 1214 |
GSS |
6/19/2002 |
54.91 |
GOLDEN STAR RESOURCES, LTD |
Precious Metals |
Basic Industries |
AMEX |
| 1215 |
GSVC |
4/28/2011 |
13.44 |
GSV CAPITAL CORP |
|
|
NASDAQ |
| 1216 |
GT |
1/2/1998 |
90.98 |
THE GOODYEAR TIRE & RUBBER COMPANY |
Automotive Aftermarket |
Consumer Durables |
NASDAQ |
| 1217 |
GTE |
4/8/2008 |
36.7 |
GRAN TIERRA ENERGY INC. |
Oil & Gas Production |
Energy |
AMEX |
| 1218 |
GTLS |
7/26/2006 |
40.04 |
CHART INDUSTRIES, INC. |
Metal Fabrications |
Capital Goods |
NASDAQ |
| 1219 |
GTN |
8/30/2002 |
41 |
GRAY TELEVISION, INC. |
Broadcasting |
Consumer Services |
NYSE |
| 1220 |
GTS |
12/7/2007 |
19.88 |
TRIPLE-S MANAGEMENT CORPORATION |
Accident &Health Insurance |
Finance |
NYSE |
| 1221 |
GTT |
6/17/2013 |
11.59 |
GTT COMMUNICATIONS, INC. |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 1222 |
GTXI |
2/3/2004 |
24.36 |
GTX, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1223 |
GTY |
1/2/1998 |
33.34 |
GETTY REALTY CORPORATION |
Real Estate |
Finance |
NYSE |
| 1224 |
GVA |
1/2/1998 |
56.42 |
GRANITE CONSTRUCTION INCORPORATED |
Military/Government/Technical |
Basic Industries |
NYSE |
| 1225 |
GVP |
1/27/1999 |
5.72 |
GSE SYSTEMS, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1226 |
GWB |
10/15/2014 |
12.46 |
GREAT WESTERN BANCORP, INC. |
Major Banks |
Finance |
NYSE |
| 1227 |
GWR |
9/27/2002 |
49.85 |
GENESEE & WYOMING, INC. |
Railroads |
Transportation |
NYSE |
| 1228 |
GWRE |
1/25/2012 |
23.14 |
GUIDEWIRE SOFTWARE, INC. |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 1229 |
GWRS |
4/28/2016 |
1.11 |
GLOBAL WATER RESOURCES, INC. |
Water Supply |
Public Utilities |
NASDAQ |
| 1230 |
GWW |
1/2/1998 |
74.31 |
W.W. GRAINGER, INC. |
Office Equipment/Supplies/Services |
Consumer Services |
NYSE |
| 1231 |
H |
11/5/2009 |
30.9 |
HYATT HOTELS CORPORATION |
Hotels/Resorts |
Consumer Services |
NYSE |
| 1232 |
HA |
1/2/1998 |
47.97 |
HAWAIIAN HOLDINGS, INC. |
Air Freight/Delivery Services |
Transportation |
NASDAQ |
| 1233 |
HABT |
11/20/2014 |
11.87 |
THE HABIT RESTAURANTS, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 1234 |
HAE |
1/2/1998 |
49.98 |
HAEMONETICS CORPORATION |
Medical/Dental Instruments |
Health Care |
NYSE |
| 1235 |
HAFC |
1/29/2001 |
36.17 |
HANMI FINANCIAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1236 |
HAIN |
1/2/1998 |
64.8 |
THE HAIN CELESTIAL GROUP, INC. |
Packaged Foods |
Consumer Non-Durables |
NASDAQ |
| 1237 |
HAL |
1/2/1998 |
98.93 |
HALLIBURTON COMPANY |
Oilfield Services/Equipment |
Energy |
NYSE |
| 1238 |
HALL |
1/2/1998 |
9.22 |
HALLMARK FINANCIAL SERVICES, INC. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 1239 |
HALO |
11/1/2004 |
43.15 |
HALOZYME THERAPEUTICS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 1240 |
HAS |
6/23/1999 |
79.12 |
HASBRO, INC. |
Recreational Products/Toys |
Consumer Non-Durables |
NASDAQ |
| 1241 |
HASI |
4/18/2013 |
14.37 |
HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1242 |
HAYN |
3/21/2007 |
19.44 |
HAYNES INTERNATIONAL, INC. |
Steel/Iron Ore |
Capital Goods |
NASDAQ |
| 1243 |
HBAN |
1/2/1998 |
90.39 |
HUNTINGTON BANCSHARES INCORPORATED |
Major Banks |
Finance |
NASDAQ |
| 1244 |
HBCP |
10/8/2008 |
3.07 |
HOME BANCORP, INC. |
Banks |
Finance |
NASDAQ |
| 1245 |
HBI |
9/6/2006 |
54.72 |
HANESBRANDS INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 1246 |
HBIO |
3/19/2001 |
19.78 |
HARVARD BIOSCIENCE, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NASDAQ |
| 1247 |
HBMD |
11/7/2011 |
1.18 |
HOWARD BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 1248 |
HBNC |
12/5/2006 |
5.61 |
HORIZON BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 1249 |
HBP |
9/24/2010 |
3.85 |
HUTTIG BUILDING PRODUCTS, INC. |
RETAIL: Building Materials |
Consumer Services |
NASDAQ |
| 1250 |
HCA |
3/10/2011 |
34.82 |
HCA HEALTHCARE, INC. |
Hospital/Nursing Management |
Health Care |
NYSE |
| 1251 |
HCC |
4/17/2017 |
6.76 |
WARRIOR MET COAL, INC. |
Coal Mining |
Energy |
NYSE |
| 1252 |
HCCI |
3/12/2008 |
7.31 |
HERITAGE-CRYSTAL CLEAN, INC. |
Miscellaneous |
Basic Industries |
NASDAQ |
| 1253 |
HCHC |
6/23/2011 |
9.96 |
HC2 HOLDINGS, INC. |
Metal Fabrications |
Capital Goods |
NYSE |
| 1254 |
HCI |
9/15/2008 |
13.46 |
HCI GROUP, INC. |
Property-Casualty Insurers |
Finance |
NYSE |
| 1255 |
HCKT |
1/31/2008 |
19.25 |
THE HACKETT GROUP, INC. |
Professional Services |
Consumer Services |
NASDAQ |
| 1256 |
HCP |
1/2/1998 |
75.88 |
HCP, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1257 |
HCSG |
1/2/1998 |
45.8 |
HEALTHCARE SERVICES GROUP, INC. |
Hospital/Nursing Management |
Health Care |
NASDAQ |
| 1258 |
HD |
1/2/1998 |
99.43 |
HOME DEPOT, INC. (THE) |
RETAIL: Building Materials |
Consumer Services |
NYSE |
| 1259 |
HDS |
6/27/2013 |
23.73 |
HD SUPPLY HOLDINGS, INC. |
Office Equipment/Supplies/Services |
Consumer Services |
NASDAQ |
| 1260 |
HDSN |
1/2/1998 |
13.64 |
HUDSON TECHNOLOGIES, INC. |
Industrial Specialties |
Consumer Durables |
NASDAQ |
| 1261 |
HE |
1/2/1998 |
62.67 |
HAWAIIAN ELECTRIC INDUSTRIES, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 1262 |
HEAT |
1/29/2009 |
7.28 |
SMARTHEAT INC. |
Industrial Equipment & Components |
Industrial Goods |
NASDAQ |
| 1263 |
HEB |
1/2/1998 |
25.43 |
HEMISPHERX BIOPHARMA, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
AMEX |
| 1264 |
HEES |
1/31/2006 |
35.55 |
H&E EQUIPMENT SERVICES, INC. |
|
|
NASDAQ |
| 1265 |
HEI |
1/29/1999 |
36.75 |
HEICO CORPORATION |
Aerospace |
Capital Goods |
NYSE |
| 1266 |
HEI.A |
1/29/1999 |
17.69 |
HEICO CORPORATION |
Aerospace |
Capital Goods |
NYSE |
| 1267 |
HELE |
1/2/1998 |
47.03 |
HELEN OF TROY LIMITED |
Home Furnishings |
Consumer Durables |
NASDAQ |
| 1268 |
HES |
3/13/2007 |
53.46 |
HESS CORPORATION |
Integrated oil Companies |
Energy |
NYSE |
| 1269 |
HF |
1/31/2007 |
23.82 |
HFF, INC. |
Real Estate |
Consumer Services |
NYSE |
| 1270 |
HFC |
4/26/2004 |
62.56 |
HOLLYFRONTIER CORPORATION |
Integrated oil Companies |
Energy |
NYSE |
| 1271 |
HFWA |
5/7/1998 |
11.78 |
HERITAGE FINANCIAL CORPORATION |
Banks |
Finance |
NASDAQ |
| 1272 |
HGV |
12/14/2016 |
7.59 |
HILTON GRAND VACATIONS INC. |
Hotels/Resorts |
Consumer Services |
NYSE |
| 1273 |
HHC |
11/5/2010 |
19.27 |
HOWARD HUGHES CORPORATION (THE) |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1274 |
HHS |
1/2/1998 |
43.71 |
HARTE-HANKS, INC. |
Advertising |
Technology |
NYSE |
| 1275 |
HI |
4/1/2008 |
30.8 |
HILLENBRAND INC |
Miscellaneous manufacturing industries |
Consumer Durables |
NYSE |
| 1276 |
HIBB |
1/2/1998 |
53.08 |
HIBBETT SPORTS, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 1277 |
HIFR |
1/30/2015 |
10.21 |
INFRAREIT, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1278 |
HIFS |
11/22/2006 |
0.79 |
HINGHAM INSTITUTION FOR SAVINGS |
|
|
NASDAQ |
| 1279 |
HIG |
1/2/1998 |
88.02 |
HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) |
Property-Casualty Insurers |
Finance |
NYSE |
| 1280 |
HII |
3/22/2011 |
25.04 |
HUNTINGTON INGALLS INDUSTRIES, INC. |
Marine Transportation |
Capital Goods |
NYSE |
| 1281 |
HIIQ |
2/8/2013 |
10.33 |
HEALTH INSURANCE INNOVATIONS, INC. |
Specialty Insurers |
Finance |
NASDAQ |
| 1282 |
HIL |
2/22/2008 |
16.41 |
HILL INTERNATIONAL, INC. |
Military/Government/Technical |
Consumer Services |
NYSE |
| 1283 |
HIVE |
3/28/2014 |
10.68 |
AEROHIVE NETWORKS, INC. |
EDP Services |
Technology |
NYSE |
| 1284 |
HIW |
1/2/1998 |
67.19 |
HIGHWOODS PROPERTIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1285 |
HK |
7/16/2004 |
48.37 |
HALCON RESOURCES CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 1286 |
HL |
1/2/1998 |
80.07 |
HECLA MINING COMPANY |
Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
Basic Industries |
NYSE |
| 1287 |
HLF |
12/16/2004 |
55.93 |
HERBALIFE NUTRITION LTD. |
Other Pharmaceuticals |
Health Care |
NYSE |
| 1288 |
HLI |
8/13/2015 |
7.26 |
HOULIHAN LOKEY, INC. |
Investment Managers |
Finance |
NYSE |
| 1289 |
HLIT |
1/2/1998 |
65.99 |
HARMONIC INC. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 1290 |
HLNE |
3/1/2017 |
3.62 |
HAMILTON LANE INCORPORATED |
Investment Managers |
Finance |
NASDAQ |
| 1291 |
HLT |
8/14/2017 |
6.52 |
HILTON WORLDWIDE HOLDINGS INC. |
Hotels/Resorts |
Consumer Services |
NYSE |
| 1292 |
HLTH |
2/11/1999 |
48.42 |
NOBILIS HEALTH CORP. |
Hospital/Nursing Management |
Health Care |
AMEX |
| 1293 |
HLX |
7/18/2006 |
51.55 |
HELIX ENERGY SOLUTIONS GROUP, INC. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 1294 |
HMHC |
11/14/2013 |
16.94 |
HOUGHTON MIFFLIN HARCOURT COMPANY |
Books |
Consumer Services |
NASDAQ |
| 1295 |
HMN |
1/2/1998 |
46.54 |
HORACE MANN EDUCATORS CORPORATION |
Property-Casualty Insurers |
Finance |
NYSE |
| 1296 |
HMST |
2/14/2012 |
11.27 |
HOMESTREET, INC. |
Major Banks |
Finance |
NASDAQ |
| 1297 |
HMSY |
1/2/1998 |
47.53 |
HMS HOLDINGS CORP |
Business Services |
Miscellaneous |
NASDAQ |
| 1298 |
HMTV |
4/5/2013 |
4.14 |
HEMISPHERE MEDIA GROUP, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 1299 |
HNI |
7/2/1998 |
47.59 |
HNI CORPORATION |
Office Equipment/Supplies/Services |
Consumer Durables |
NYSE |
| 1300 |
HNRG |
5/21/2010 |
8.58 |
HALLADOR ENERGY COMPANY |
Coal Mining |
Energy |
NASDAQ |
| 1301 |
HOFT |
6/27/2002 |
18.76 |
HOOKER FURNITURE CORPORATION |
Home Furnishings |
Consumer Durables |
NASDAQ |
| 1302 |
HOG |
1/2/1998 |
87.9 |
HARLEY-DAVIDSON, INC. |
Motor Vehicles |
Consumer Non-Durables |
NYSE |
| 1303 |
HOLX |
1/2/1998 |
68.83 |
HOLOGIC, INC. |
Medical Electronics |
Health Care |
NASDAQ |
| 1304 |
HOMB |
6/23/2006 |
28.31 |
HOME BANCSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 1305 |
HOME |
12/7/2004 |
12.39 |
AT HOME GROUP INC. |
Home Furnishings |
Consumer Services |
NYSE |
| 1306 |
HON |
1/2/1998 |
91.18 |
HONEYWELL INTERNATIONAL INC. |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 1307 |
HONE |
6/30/2016 |
1.95 |
HARBORONE BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 1308 |
HOPE |
5/1/2007 |
36.65 |
HOPE BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 1309 |
HOS |
3/26/2004 |
49.66 |
HORNBECK OFFSHORE SERVICES |
Marine Transportation |
Consumer Services |
NYSE |
| 1310 |
HOV |
3/15/2001 |
67.51 |
HOVNANIAN ENTERPRISES INC |
Homebuilding |
Capital Goods |
NYSE |
| 1311 |
HP |
1/2/1998 |
79.05 |
HELMERICH & PAYNE, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 1312 |
HPE |
11/2/2015 |
16.03 |
HEWLETT PACKARD ENTERPRISE COMPANY |
Computer Manufacturing |
Technology |
NYSE |
| 1313 |
HPP |
6/24/2010 |
25.58 |
HUDSON PACIFIC PROPERTIES, INC. |
Real Estate |
Finance |
NYSE |
| 1314 |
HPQ |
1/2/1998 |
105.23 |
HP INC. |
Computer Manufacturing |
Technology |
NYSE |
| 1315 |
HPT |
8/19/2016 |
9.01 |
HOSPITALITY PROPERTIES TRUST |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 1316 |
HQY |
7/31/2014 |
14.01 |
HEALTHEQUITY, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 1317 |
HR |
1/2/1998 |
65.77 |
HEALTHCARE REALTY TRUST INCORPORATED |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1318 |
HRB |
1/2/1998 |
87.35 |
H&R BLOCK, INC. |
Other Consumer Services |
Consumer Services |
NYSE |
| 1319 |
HRC |
4/1/2008 |
38.12 |
HILL-ROM HOLDINGS INC |
Medical/Dental Instruments |
Health Care |
NYSE |
| 1320 |
HRI |
5/2/2007 |
46.97 |
HERC HOLDINGS INC. |
|
|
NYSE |
| 1321 |
HRL |
1/2/1998 |
70.91 |
HORMEL FOODS CORPORATION |
Meat/Poultry/Fish |
Consumer Non-Durables |
NYSE |
| 1322 |
HRS |
1/2/1998 |
75.44 |
HARRIS CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 1323 |
HRTG |
5/23/2014 |
10.84 |
HERITAGE INSURANCE HOLDINGS, INC. |
Property-Casualty Insurers |
Finance |
NYSE |
| 1324 |
HRTX |
5/16/2007 |
18.81 |
HERON THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1325 |
HRZN |
10/29/2010 |
8.1 |
HORIZON TECHNOLOGY FINANCE CORPORATION |
|
|
NASDAQ |
| 1326 |
HSC |
1/2/1998 |
62.01 |
HARSCO CORPORATION |
Metal Fabrications |
Capital Goods |
NYSE |
| 1327 |
HSIC |
1/2/1998 |
69.4 |
HENRY SCHEIN, INC. |
Medical Specialities |
Health Care |
NASDAQ |
| 1328 |
HSII |
4/27/1999 |
37.42 |
HEIDRICK & STRUGGLES INTERNATIONAL, INC. |
Diversified Commercial Services |
Technology |
NASDAQ |
| 1329 |
HSKA |
1/2/1998 |
11 |
HESKA CORPORATION |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 1330 |
HST |
4/18/2006 |
61.21 |
HOST HOTELS & RESORTS, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1331 |
HSTM |
4/11/2000 |
17.76 |
HEALTHSTREAM, INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 1332 |
HSY |
1/2/1998 |
81.7 |
HERSHEY COMPANY (THE) |
Specialty Foods |
Consumer Non-Durables |
NYSE |
| 1333 |
HT |
1/21/1999 |
46.08 |
HERSHA HOSPITALITY TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1334 |
HTA |
6/6/2012 |
26.14 |
HEALTHCARE TRUST OF AMERICA, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1335 |
HTBI |
7/11/2012 |
5.67 |
HOMETRUST BANCSHARES, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 1336 |
HTBK |
7/31/1998 |
14.42 |
HERITAGE COMMERCE CORP |
Major Banks |
Finance |
NASDAQ |
| 1337 |
HTGC |
6/9/2005 |
37.41 |
HERCULES CAPITAL, INC. |
|
|
NYSE |
| 1338 |
HTH |
8/1/2007 |
32.21 |
HILLTOP HOLDINGS INC. |
Major Banks |
Finance |
NYSE |
| 1339 |
HTLD |
1/2/1998 |
60.82 |
HEARTLAND EXPRESS, INC. |
Trucking Freight/Courier Services |
Transportation |
NASDAQ |
| 1340 |
HTLF |
5/15/2003 |
12.62 |
HEARTLAND FINANCIAL USA, INC. |
Major Banks |
Finance |
NASDAQ |
| 1341 |
HTZ |
11/16/2006 |
53.74 |
HERTZ GLOBAL HOLDINGS, INC |
Rental/Leasing Companies |
Consumer Services |
NYSE |
| 1342 |
HUBB |
4/30/2007 |
35.99 |
HUBBELL INC |
Electrical Products |
Capital Goods |
NYSE |
| 1343 |
HUBG |
1/2/1998 |
44.45 |
HUB GROUP, INC. |
Oil Refining/Marketing |
Transportation |
NASDAQ |
| 1344 |
HUBS |
10/9/2014 |
13.17 |
HUBSPOT, INC. |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 1345 |
HUM |
1/2/1998 |
83.03 |
HUMANA INC. |
Medical Specialities |
Health Care |
NYSE |
| 1346 |
HUN |
2/14/2005 |
61.73 |
HUNTSMAN CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 1347 |
HURC |
1/2/1998 |
15.76 |
HURCO COMPANIES, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 1348 |
HURN |
10/13/2004 |
31.55 |
HURON CONSULTING GROUP INC. |
Professional Services |
Consumer Services |
NASDAQ |
| 1349 |
HUSA |
7/5/2007 |
15.53 |
HOUSTON AMERICAN ENERGY CORPORATION |
Oil & Gas Production |
Energy |
AMEX |
| 1350 |
HVT |
8/28/1998 |
32.04 |
HAVERTY FURNITURE COMPANIES, INC. |
Other Specialty Stores |
Consumer Services |
NYSE |
| 1351 |
HWCC |
6/15/2006 |
20.05 |
HOUSTON WIRE & CABLE COMPANY |
Telecommunications Equipment |
Consumer Non-Durables |
NASDAQ |
| 1352 |
HWKN |
1/2/1998 |
8.47 |
HAWKINS, INC. |
Specialty Chemicals |
Consumer Durables |
NASDAQ |
| 1353 |
HXL |
1/2/1998 |
59.22 |
HEXCEL CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 1354 |
HY |
10/1/2012 |
7.3 |
HYSTER-YALE MATERIALS HANDLING, INC. |
Construction/Ag Equipment/Trucks |
Capital Goods |
NYSE |
| 1355 |
HZN |
6/23/2015 |
7.91 |
HORIZON GLOBAL CORPORATION |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 1356 |
HZNP |
7/28/2011 |
27.65 |
HORIZON PHARMA PLC |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1357 |
HZO |
6/3/1998 |
36.28 |
MARINEMAX, INC. |
Other Specialty Stores |
Consumer Services |
NYSE |
| 1358 |
I |
4/18/2013 |
16.37 |
INTELSAT S.A. |
Telecommunications Equipment |
Consumer Services |
NYSE |
| 1359 |
IAC |
6/23/2003 |
65.7 |
IAC/INTERACTIVECORP |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 1360 |
IART |
1/2/1998 |
50.1 |
INTEGRA LIFESCIENCES HOLDINGS CORPORATION |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 1361 |
IBCP |
2/2/2010 |
10.43 |
INDEPENDENT BANK CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1362 |
IBKC |
5/15/2000 |
32.7 |
IBERIABANK CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1363 |
IBKR |
5/4/2007 |
41.91 |
INTERACTIVE BROKERS GROUP, INC. |
Investment Brokerage - National |
Financial |
NASDAQ |
| 1364 |
IBM |
1/2/1998 |
102.1 |
INTERNATIONAL BUSINESS MACHINES CORPORATION |
Computer Manufacturing |
Technology |
NYSE |
| 1365 |
IBOC |
3/4/1998 |
37.11 |
INTERNATIONAL BANCSHARES CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1366 |
IBP |
2/13/2014 |
10.41 |
INSTALLED BUILDING PRODUCTS, INC. |
Homebuilding |
Basic Industries |
NYSE |
| 1367 |
IBTX |
4/4/2013 |
7.39 |
INDEPENDENT BANK GROUP, INC |
Major Banks |
Finance |
NASDAQ |
| 1368 |
ICBK |
1/21/2015 |
0.68 |
COUNTY BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 1369 |
ICD |
8/8/2014 |
6.55 |
INDEPENDENCE CONTRACT DRILLING, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 1370 |
ICE |
11/16/2005 |
56.31 |
INTERCONTINENTAL EXCHANGE INC. |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 1371 |
ICFI |
9/28/2006 |
21.18 |
ICF INTERNATIONAL, INC. |
Professional Services |
Consumer Services |
NASDAQ |
| 1372 |
ICHR |
12/9/2016 |
7.69 |
ICHOR HOLDINGS |
Semiconductors |
Technology |
NASDAQ |
| 1373 |
ICLK |
7/7/2008 |
4.74 |
ICLICK INTERACTIVE ASIA GROUP LIMITED |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1374 |
ICON |
7/1/2005 |
48.83 |
ICONIX BRAND GROUP, INC. |
Shoe Manufacturing |
Consumer Non-Durables |
NASDAQ |
| 1375 |
ICPT |
10/11/2012 |
20.1 |
INTERCEPT PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1376 |
ICUI |
1/2/1998 |
35.18 |
ICU MEDICAL, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 1377 |
IDA |
1/2/1998 |
56.19 |
IDACORP, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 1378 |
IDCC |
4/26/2000 |
64.76 |
INTERDIGITAL, INC. |
Multi-Sector Companies |
Miscellaneous |
NASDAQ |
| 1379 |
IDRA |
12/10/2007 |
23.13 |
IDERA PHARMACEUTICALS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 1380 |
IDT |
5/16/2001 |
39.4 |
IDT CORPORATION |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 1381 |
IDTI |
1/2/1998 |
86.72 |
INTEGRATED DEVICE TECHNOLOGY, INC. |
Semiconductors |
Technology |
NASDAQ |
| 1382 |
IDXX |
1/2/1998 |
62.17 |
IDEXX LABORATORIES, INC. |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
Health Care |
NASDAQ |
| 1383 |
IESC |
5/15/2006 |
9.17 |
IES HOLDINGS, INC. |
Engineering & Construction |
Capital Goods |
NASDAQ |
| 1384 |
IEX |
1/2/1998 |
55.39 |
IDEX CORPORATION |
Fluid Controls |
Capital Goods |
NYSE |
| 1385 |
IFF |
1/2/1998 |
70.72 |
INTERNATIONAL FLAVORS & FRAGRANCES, INC. |
Major Chemicals |
Basic Industries |
NYSE |
| 1386 |
IGT |
1/2/1998 |
84.28 |
INTERNATIONAL GAME TECHNOLOGY |
Services-Misc. Amusement & Recreation |
Consumer Services |
NYSE |
| 1387 |
IHC |
7/15/2004 |
5.13 |
INDEPENDENCE HOLDING COMPANY |
Life Insurance |
Finance |
NYSE |
| 1388 |
III |
2/12/2007 |
12.37 |
INFORMATION SERVICES GROUP, INC. |
Professional Services |
Consumer Services |
NASDAQ |
| 1389 |
IIIN |
9/28/2004 |
27.57 |
INSTEEL INDUSTRIES, INC. |
Steel/Iron Ore |
Capital Goods |
NASDAQ |
| 1390 |
IIVI |
1/2/1998 |
45.01 |
II-VI INCORPORATED |
Electronic Components |
Capital Goods |
NASDAQ |
| 1391 |
ILMN |
7/28/2000 |
65.02 |
ILLUMINA, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NASDAQ |
| 1392 |
IMAX |
3/5/1999 |
54.08 |
IMAX CORPORATION |
Industrial Machinery/Components |
Miscellaneous |
NYSE |
| 1393 |
IMDZ |
7/24/2014 |
7.28 |
IMMUNE DESIGN CORP. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1394 |
IMGN |
1/2/1998 |
57.37 |
IMMUNOGEN, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1395 |
IMH |
6/11/2003 |
27.31 |
IMPAC MORTGAGE HOLDINGS, INC. |
Real Estate Investment Trusts |
Consumer Services |
AMEX |
| 1396 |
IMI |
11/18/2011 |
5.65 |
INTERMOLECULAR, INC. |
Semiconductors |
Technology |
NASDAQ |
| 1397 |
IMKTA |
3/31/2005 |
18.95 |
INGLES MARKETS, INCORPORATED |
Food Chains |
Consumer Services |
NASDAQ |
| 1398 |
IMMR |
11/12/1999 |
34.99 |
IMMERSION CORPORATION |
Computer peripheral equipment |
Technology |
NASDAQ |
| 1399 |
IMMU |
1/2/1998 |
53.69 |
IMMUNOMEDICS, INC. |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
Health Care |
NASDAQ |
| 1400 |
INAP |
9/19/2006 |
33.01 |
INTERNAP CORPORATION |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 1401 |
INBK |
1/2/2015 |
2.4 |
FIRST INTERNET BANCORP |
Major Banks |
Finance |
NASDAQ |
| 1402 |
INCY |
1/2/1998 |
74.78 |
INCYTE CORPORATION |
Biotechnology: Commercial Physical & Biological Resarch |
Health Care |
NASDAQ |
| 1403 |
INDB |
1/2/1998 |
23.64 |
INDEPENDENT BANK CORP. |
Major Banks |
Finance |
NASDAQ |
| 1404 |
INFI |
9/13/2006 |
25.22 |
INFINITY PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1405 |
INFN |
6/7/2007 |
44.4 |
INFINERA CORPORATION |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 1406 |
INFO |
6/19/2014 |
17.55 |
IHS MARKIT LTD. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 1407 |
INFY |
3/11/1999 |
76.7 |
INFOSYS LIMITED |
EDP Services |
Technology |
NYSE |
| 1408 |
INGN |
5/11/2007 |
13.75 |
INOGEN, INC |
Industrial Specialties |
Health Care |
NASDAQ |
| 1409 |
INGR |
1/2/1998 |
63.54 |
INGREDION INCORPORATED |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 1410 |
INN |
2/9/2011 |
25.1 |
SUMMIT HOTEL PROPERTIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1411 |
INO |
4/4/2005 |
31.02 |
INOVIO PHARMACEUTICALS, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 1412 |
INOD |
1/5/1998 |
10.64 |
INNODATA INC. |
EDP Services |
Technology |
NASDAQ |
| 1413 |
INOV |
2/12/2015 |
12.65 |
INOVALON HOLDINGS, INC. |
EDP Services |
Technology |
NASDAQ |
| 1414 |
INSE |
12/11/2014 |
0.79 |
INSPIRED ENTERTAINMENT, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1415 |
INSM |
6/1/2000 |
38.32 |
INSMED, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1416 |
INSP |
12/15/1998 |
49.74 |
INSPIRE MEDICAL SYSTEMS, INC. |
Medical/Dental Instruments |
Health Care |
NYSE |
| 1417 |
INST |
11/13/2015 |
7.21 |
INSTRUCTURE, INC. |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 1418 |
INSW |
10/31/2002 |
5.27 |
INTERNATIONAL SEAWAYS, INC. |
Marine Transportation |
Consumer Services |
NYSE |
| 1419 |
INSY |
4/19/2007 |
20.91 |
INSYS THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1420 |
INT |
1/2/1998 |
54.41 |
WORLD FUEL SERVICES CORPORATION |
Oil Refining/Marketing |
Energy |
NYSE |
| 1421 |
INTC |
1/2/1998 |
121.44 |
INTEL CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 1422 |
INTL |
4/16/2007 |
13.79 |
INTL FCSTONE INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 1423 |
INTU |
1/2/1998 |
93.06 |
INTUIT INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1424 |
INVA |
5/4/2007 |
42.48 |
INNOVIVA, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1425 |
INVE |
1/15/2010 |
7.66 |
IDENTIV, INC. |
Computer peripheral equipment |
Technology |
NASDAQ |
| 1426 |
INVH |
2/1/2017 |
8.26 |
INVITATION HOMES INC. |
Real Estate |
Finance |
NYSE |
| 1427 |
INWK |
8/16/2006 |
29.02 |
INNERWORKINGS, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 1428 |
IO |
1/2/1998 |
56.34 |
ION GEOPHYSICAL CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 1429 |
IONS |
5/8/2002 |
63.04 |
IONIS PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1430 |
IOSP |
3/22/2006 |
25.31 |
INNOSPEC INC. |
Major Chemicals |
Basic Industries |
NASDAQ |
| 1431 |
IP |
1/2/1998 |
92.53 |
INTERNATIONAL PAPER COMPANY |
Paper |
Basic Industries |
NYSE |
| 1432 |
IPAR |
3/28/2000 |
27.6 |
INTER PARFUMS, INC. |
Package Goods/Cosmetics |
Consumer Non-Durables |
NASDAQ |
| 1433 |
IPAS |
9/29/2003 |
27.17 |
IPASS INC. |
Telecom Services - Foreign |
Technology |
NASDAQ |
| 1434 |
IPG |
1/2/1998 |
87.51 |
INTERPUBLIC GROUP OF COMPANIES, INC. (THE) |
Advertising |
Technology |
NYSE |
| 1435 |
IPGP |
12/13/2006 |
37.68 |
IPG PHOTONICS CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 1436 |
IPHI |
11/12/2010 |
24.65 |
INPHI CORPORATION |
Semiconductors |
Technology |
NYSE |
| 1437 |
IPHS |
11/2/2006 |
26.41 |
INNOPHOS HOLDINGS, INC. |
Specialty Chemicals |
Consumer Durables |
NASDAQ |
| 1438 |
IPI |
4/22/2008 |
41.34 |
INTREPID POTASH, INC |
Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
Basic Industries |
NYSE |
| 1439 |
IR |
1/2/1998 |
87.3 |
INGERSOLL-RAND PLC (IRELAND) |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 1440 |
IRBT |
11/9/2005 |
41.19 |
IROBOT CORPORATION |
Consumer Electronics/Appliances |
Consumer Durables |
NASDAQ |
| 1441 |
IRDM |
9/24/2009 |
29.78 |
IRIDIUM COMMUNICATIONS INC |
Telecommunications Equipment |
Consumer Durables |
NASDAQ |
| 1442 |
IRET |
1/16/2018 |
2.9 |
INVESTORS REAL ESTATE TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1443 |
IRM |
4/26/1999 |
69.93 |
IRON MOUNTAIN INCORPORATED |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1444 |
IRT |
8/13/2013 |
13.72 |
INDEPENDENCE REALTY TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1445 |
IRTC |
10/20/2016 |
5.54 |
IRHYTHM TECHNOLOGIES, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 1446 |
IRWD |
2/3/2010 |
31.74 |
IRONWOOD PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1447 |
ISBC |
10/12/2005 |
46.11 |
INVESTORS BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 1448 |
ISCA |
1/2/1998 |
42.34 |
INTERNATIONAL SPEEDWAY CORPORATION |
Services-Misc. Amusement & Recreation |
Consumer Services |
NASDAQ |
| 1449 |
ISRG |
6/16/2000 |
62.7 |
INTUITIVE SURGICAL, INC. |
Industrial Specialties |
Health Care |
NASDAQ |
| 1450 |
ISRL |
1/2/1998 |
1.1 |
ISRAMCO, INC. |
Oil & Gas Production |
Energy |
NASDAQ |
| 1451 |
ISSC |
8/4/2000 |
17.24 |
INNOVATIVE SOLUTIONS AND SUPPORT, INC. |
EDP Services |
Technology |
NASDAQ |
| 1452 |
ISTR |
7/1/2014 |
0.94 |
INVESTAR HOLDING CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1453 |
IT |
9/15/1998 |
60.84 |
GARTNER, INC. |
Other Consumer Services |
Consumer Services |
NYSE |
| 1454 |
ITCI |
12/27/2013 |
13.59 |
INTRA-CELLULAR THERAPIES INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1455 |
ITG |
4/28/1999 |
60.04 |
INVESTMENT TECHNOLOGY GROUP, INC. |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 1456 |
ITGR |
5/8/2007 |
27.88 |
INTEGER HOLDINGS CORPORATION |
Industrial Machinery/Components |
Miscellaneous |
NYSE |
| 1457 |
ITI |
12/9/2004 |
7.44 |
ITERIS, INC. |
Telecommunications Equipment |
Consumer Durables |
NASDAQ |
| 1458 |
ITIC |
1/2/1998 |
1.44 |
INVESTORS TITLE COMPANY |
Specialty Insurers |
Finance |
NASDAQ |
| 1459 |
ITRI |
1/2/1998 |
55.86 |
ITRON, INC. |
Electrical Products |
Capital Goods |
NASDAQ |
| 1460 |
ITT |
9/5/2000 |
70.48 |
ITT INC. |
Fluid Controls |
Capital Goods |
NYSE |
| 1461 |
ITW |
1/2/1998 |
86.47 |
ILLINOIS TOOL WORKS INC. |
Industrial Machinery/Components |
Technology |
NYSE |
| 1462 |
IVAC |
1/2/1998 |
27.42 |
INTEVAC, INC. |
Industrial Machinery/Components |
Technology |
NASDAQ |
| 1463 |
IVC |
6/25/1999 |
46.84 |
INVACARE CORPORATION |
Industrial Specialties |
Health Care |
NYSE |
| 1464 |
IVR |
7/1/2009 |
37.42 |
INVESCO MORTGAGE CAPITAL INC |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1465 |
IVZ |
5/24/2007 |
52.89 |
INVESCO PLC |
Investment Managers |
Finance |
NYSE |
| 1466 |
JACK |
12/15/2008 |
36.99 |
JACK IN THE BOX INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 1467 |
JAG |
7/23/2007 |
24.03 |
JAGGED PEAK ENERGY INC. |
Oil & Gas Production |
Energy |
NYSE |
| 1468 |
JAKK |
1/2/1998 |
50.9 |
JAKKS PACIFIC, INC. |
Recreational Products/Toys |
Consumer Non-Durables |
NASDAQ |
| 1469 |
JAX |
2/7/2002 |
3.64 |
J. ALEXANDER'S HOLDINGS, INC. |
Restaurants |
Consumer Services |
NYSE |
| 1470 |
JAZZ |
6/1/2007 |
38.54 |
JAZZ PHARMACEUTICALS PLC |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1471 |
JBHT |
1/2/1998 |
74.08 |
J.B. HUNT TRANSPORT SERVICES, INC. |
Trucking Freight/Courier Services |
Transportation |
NASDAQ |
| 1472 |
JBL |
5/5/1998 |
89.26 |
JABIL INC. |
Electrical Products |
Technology |
NYSE |
| 1473 |
JBLU |
5/10/2002 |
72.85 |
JETBLUE AIRWAYS CORPORATION |
Air Freight/Delivery Services |
Transportation |
NASDAQ |
| 1474 |
JBSS |
1/6/1998 |
17.52 |
JOHN B. SANFILIPPO & SON, INC. |
Specialty Foods |
Consumer Non-Durables |
NASDAQ |
| 1475 |
JBT |
8/1/2008 |
24.06 |
JOHN BEAN TECHNOLOGIES CORPORATION |
Industrial Machinery/Components |
Technology |
NYSE |
| 1476 |
JCAP |
3/27/2015 |
5.4 |
JERNIGAN CAPITAL, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1477 |
JCI |
1/2/1998 |
84.22 |
JOHNSON CONTROLS INTERNATIONAL PLC |
Other Consumer Services |
Consumer Services |
NYSE |
| 1478 |
JCOM |
8/14/2000 |
57.51 |
J2 GLOBAL, INC. |
Telecommunications Equipment |
Technology |
NASDAQ |
| 1479 |
JCP |
1/2/1998 |
91.88 |
J.C. PENNEY COMPANY, INC. HOLDING COMPANY |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 1480 |
JCS |
3/13/2018 |
0.18 |
COMMUNICATIONS SYSTEMS, INC. |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 1481 |
JEC |
1/2/1998 |
71.34 |
JACOBS ENGINEERING GROUP INC. |
Military/Government/Technical |
Basic Industries |
NYSE |
| 1482 |
JEF |
4/22/1999 |
70.98 |
JEFFERIES FINANCIAL GROUP INC. |
Meat/Poultry/Fish |
Consumer Non-Durables |
NYSE |
| 1483 |
JELD |
1/27/2017 |
7.09 |
JELD-WEN HOLDING, INC. |
Forest Products |
Basic Industries |
NYSE |
| 1484 |
JILL |
3/9/2017 |
4.85 |
J. JILL, INC. |
Apparel |
Consumer Non-Durables |
NYSE |
| 1485 |
JJSF |
1/2/1998 |
21.05 |
J & J SNACK FOODS CORP. |
Specialty Foods |
Consumer Non-Durables |
NASDAQ |
| 1486 |
JKHY |
1/2/1998 |
66.03 |
JACK HENRY & ASSOCIATES, INC. |
EDP Services |
Technology |
NASDAQ |
| 1487 |
JLL |
4/25/2018 |
2.31 |
JONES LANG LASALLE INCORPORATED |
Real Estate |
Finance |
NYSE |
| 1488 |
JMP |
5/11/2007 |
9.26 |
JMP GROUP LLC |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 1489 |
JNCE |
1/27/2017 |
4.64 |
JOUNCE THERAPEUTICS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 1490 |
JNJ |
1/2/1998 |
97.44 |
JOHNSON & JOHNSON |
Major Pharmaceuticals |
Health Care |
NYSE |
| 1491 |
JNPR |
6/25/1999 |
96.22 |
JUNIPER NETWORKS, INC. |
Computer Communications Equipment |
Technology |
NYSE |
| 1492 |
JOE |
7/22/1998 |
56.99 |
ST. JOE COMPANY (THE) |
Homebuilding |
Consumer Services |
NYSE |
| 1493 |
JONE |
7/24/2013 |
14.1 |
|
|
|
|
| 1494 |
JOUT |
3/2/2000 |
6.96 |
JOHNSON OUTDOORS INC. |
Recreational Products/Toys |
Consumer Non-Durables |
NASDAQ |
| 1495 |
JPM |
1/2/1998 |
103.95 |
J P MORGAN CHASE & CO |
Major Banks |
Finance |
NYSE |
| 1496 |
JRVR |
12/12/2014 |
6.93 |
JAMES RIVER GROUP HOLDINGS, LTD. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 1497 |
JW.A |
1/2/1998 |
39.52 |
JOHN WILEY & SONS, INC. |
|
|
NYSE |
| 1498 |
JWN |
6/10/1999 |
81.01 |
NORDSTROM, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 1499 |
K |
1/2/1998 |
83.92 |
KELLOGG COMPANY |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 1500 |
KAI |
5/14/2003 |
20.86 |
KADANT INC |
Industrial Machinery/Components |
Technology |
NYSE |
| 1501 |
KALU |
7/7/2006 |
29.31 |
KAISER ALUMINUM CORPORATION |
Metal Fabrications |
Capital Goods |
NASDAQ |
| 1502 |
KAMN |
11/4/2005 |
27.07 |
KAMAN CORPORATION |
Industrial Specialties |
Consumer Durables |
NYSE |
| 1503 |
KAR |
12/11/2009 |
30.29 |
KAR AUCTION SERVICES, INC |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 1504 |
KBAL |
4/25/2007 |
21.43 |
KIMBALL INTERNATIONAL, INC. |
Home Furnishings |
Consumer Durables |
NASDAQ |
| 1505 |
KBH |
1/2/1998 |
85.39 |
KB HOME |
Homebuilding |
Capital Goods |
NYSE |
| 1506 |
KBR |
11/16/2006 |
53.49 |
KBR, INC. |
Military/Government/Technical |
Basic Industries |
NYSE |
| 1507 |
KCAP |
12/12/2006 |
22.75 |
KCAP FINANCIAL, INC. |
|
|
NASDAQ |
| 1508 |
KCLI |
1/2/1998 |
5.45 |
KANSAS CITY LIFE INSURANCE COMP |
Life Insurance |
Financial |
NASDAQ |
| 1509 |
KE |
11/3/2014 |
4.86 |
KIMBALL ELECTRONICS, INC. |
Electrical Products |
Technology |
NASDAQ |
| 1510 |
KEG |
10/3/2007 |
38.51 |
KEY ENERGY SERVICES, INC. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 1511 |
KELYA |
1/2/1998 |
40.24 |
KELLY SERVICES, INC. |
Professional Services |
Technology |
NASDAQ |
| 1512 |
KEM |
11/27/2009 |
25.17 |
KEMET CORPORATION |
Electrical Products |
Capital Goods |
NYSE |
| 1513 |
KEX |
1/2/1998 |
53.68 |
KIRBY CORPORATION |
Marine Transportation |
Consumer Services |
NYSE |
| 1514 |
KEY |
1/2/1998 |
93.04 |
KEYCORP |
Major Banks |
Finance |
NYSE |
| 1515 |
KEYS |
11/3/2014 |
16.28 |
KEYSIGHT TECHNOLOGIES INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 1516 |
KEYW |
10/1/2010 |
20.03 |
THE KEYW HOLDING CORPORATION |
EDP Services |
Technology |
NASDAQ |
| 1517 |
KFFB |
1/29/2018 |
0.05 |
KENTUCKY FIRST FEDERAL BANCORP |
Savings Institutions |
Finance |
NASDAQ |
| 1518 |
KFRC |
1/31/2000 |
39.05 |
KFORCE, INC. |
Professional Services |
Technology |
NASDAQ |
| 1519 |
KFY |
2/11/1999 |
55.55 |
KORN FERRY |
Diversified Commercial Services |
Technology |
NYSE |
| 1520 |
KHC |
7/6/2015 |
16.26 |
THE KRAFT HEINZ COMPANY |
Packaged Foods |
Consumer Non-Durables |
NASDAQ |
| 1521 |
KIM |
1/2/1998 |
75.91 |
KIMCO REALTY CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1522 |
KIN |
12/12/2013 |
5.64 |
KINDRED BIOSCIENCES, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1523 |
KINS |
7/2/2009 |
2.57 |
KINGSTONE COMPANIES, INC |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 1524 |
KIRK |
7/30/2002 |
27.44 |
KIRKLAND'S, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 1525 |
KLAC |
1/2/1998 |
96.82 |
KLA-TENCOR CORPORATION |
Electronic Components |
Capital Goods |
NASDAQ |
| 1526 |
KLIC |
1/2/1998 |
75.81 |
KULICKE AND SOFFA INDUSTRIES, INC. |
Semiconductors |
Technology |
NASDAQ |
| 1527 |
KMB |
1/2/1998 |
90.64 |
KIMBERLY-CLARK CORPORATION |
Containers/Packaging |
Consumer Durables |
NYSE |
| 1528 |
KMI |
2/11/2011 |
37.51 |
KINDER MORGAN, INC. |
Natural Gas Distribution |
Public Utilities |
NYSE |
| 1529 |
KMPR |
5/24/2001 |
42.32 |
KEMPER CORPORATION |
Property-Casualty Insurers |
Finance |
NYSE |
| 1530 |
KMT |
1/2/1998 |
67.01 |
KENNAMETAL INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 1531 |
KMX |
1/2/1998 |
75.32 |
CARMAX INC |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 1532 |
KN |
3/3/2014 |
19.4 |
KNOWLES CORPORATION |
Consumer Electronics/Appliances |
Consumer Non-Durables |
NYSE |
| 1533 |
KNL |
12/14/2004 |
40.3 |
KNOLL, INC. |
Office Equipment/Supplies/Services |
Consumer Durables |
NYSE |
| 1534 |
KNSL |
8/1/2016 |
3.3 |
KINSALE CAPITAL GROUP, INC. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 1535 |
KNX |
12/30/2004 |
57.43 |
KNIGHT TRANSPORTATION, INC. |
Trucking Freight/Courier Services |
Transportation |
NYSE |
| 1536 |
KO |
1/2/1998 |
100.71 |
COCA-COLA COMPANY (THE) |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NYSE |
| 1537 |
KODK |
11/1/2013 |
9.85 |
EASTMAN KODAK COMPANY |
Industrial Machinery/Components |
Miscellaneous |
NYSE |
| 1538 |
KOP |
2/1/2006 |
29.25 |
KOPPERS HOLDINGS INC. |
Forest Products |
Basic Industries |
NYSE |
| 1539 |
KOPN |
1/2/1998 |
47.33 |
KOPIN CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 1540 |
KOS |
5/11/2011 |
27.47 |
KOSMOS ENERGY LTD. |
Oil & Gas Production |
Energy |
NYSE |
| 1541 |
KPTI |
11/6/2013 |
13.73 |
KARYOPHARM THERAPEUTICS INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1542 |
KR |
1/2/1998 |
93.29 |
KROGER COMPANY (THE) |
Food Chains |
Consumer Services |
NYSE |
| 1543 |
KRA |
12/17/2009 |
25.44 |
KRATON CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 1544 |
KRC |
1/2/1998 |
58.46 |
KILROY REALTY CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1545 |
KREF |
5/5/2017 |
2.99 |
KKR REAL ESTATE FINANCE TRUST INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1546 |
KRG |
8/12/2004 |
40.92 |
KITE REALTY GROUP TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1547 |
KRNY |
2/24/2005 |
21.13 |
KEARNY FINANCIAL |
Savings Institutions |
Finance |
NASDAQ |
| 1548 |
KRO |
12/9/2003 |
30.68 |
KRONOS WORLDWIDE INC |
Major Chemicals |
Basic Industries |
NYSE |
| 1549 |
KSS |
1/2/1998 |
88.27 |
KOHL'S CORPORATION |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 1550 |
KSU |
1/2/1998 |
75.79 |
KANSAS CITY SOUTHERN |
Railroads |
Transportation |
NYSE |
| 1551 |
KTOS |
9/17/2007 |
28.54 |
KRATOS DEFENSE & SECURITY SOLUTIONS, INC. |
Military/Government/Technical |
Capital Goods |
NASDAQ |
| 1552 |
KURA |
9/16/2015 |
4.53 |
KURA ONCOLOGY, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1553 |
KVHI |
1/2/1998 |
18.31 |
KVH INDUSTRIES, INC. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 1554 |
KW |
3/19/2010 |
23.35 |
KENNEDY-WILSON HOLDINGS INC. |
Real Estate |
Finance |
NYSE |
| 1555 |
KWR |
1/2/1998 |
20.6 |
QUAKER CHEMICAL CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 1556 |
L |
6/23/2008 |
44.39 |
LOEWS CORPORATION |
Property-Casualty Insurers |
Finance |
NYSE |
| 1557 |
LABL |
1/5/1998 |
15.23 |
MULTI-COLOR CORPORATION |
Publishing |
Miscellaneous |
NASDAQ |
| 1558 |
LAD |
1/20/1999 |
45.95 |
LITHIA MOTORS, INC. |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 1559 |
LADR |
2/6/2014 |
14.19 |
LADDER CAPITAL CORP |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1560 |
LAMR |
1/2/1998 |
69.92 |
LAMAR ADVERTISING COMPANY |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 1561 |
LANC |
1/2/1998 |
38.26 |
LANCASTER COLONY CORPORATION |
Packaged Foods |
Consumer Non-Durables |
NASDAQ |
| 1562 |
LAUR |
2/1/2017 |
6.36 |
LAUREATE EDUCATION, INC. |
Other Consumer Services |
Consumer Services |
NASDAQ |
| 1563 |
LAWS |
1/2/1998 |
8.13 |
LAWSON PRODUCTS, INC. |
Industrial Specialties |
Consumer Durables |
NASDAQ |
| 1564 |
LAZ |
5/5/2005 |
51.46 |
LAZARD LTD. |
Investment Managers |
Finance |
NYSE |
| 1565 |
LB |
4/27/2007 |
53.16 |
L BRANDS, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 1566 |
LBAI |
2/22/2000 |
17.69 |
LAKELAND BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 1567 |
LBRDA |
11/4/2014 |
8.86 |
LIBERTY BROADBAND CORPORATION |
Television Services |
Consumer Services |
NASDAQ |
| 1568 |
LBRDK |
11/5/2014 |
14.01 |
LIBERTY BROADBAND CORPORATION |
Television Services |
Consumer Services |
NASDAQ |
| 1569 |
LBTYA |
6/8/2004 |
64.31 |
LIBERTY GLOBAL PLC |
Television Services |
Consumer Services |
NASDAQ |
| 1570 |
LBY |
1/4/2010 |
15.08 |
LIBBEY, INC. |
Industrial Machinery/Components |
Capital Goods |
AMEX |
| 1571 |
LC |
12/11/2014 |
17.65 |
LENDINGCLUB CORPORATION |
Business Services |
Miscellaneous |
NYSE |
| 1572 |
LCI |
5/10/2002 |
27.53 |
LANNETT CO INC |
Major Pharmaceuticals |
Health Care |
NYSE |
| 1573 |
LCII |
1/3/2017 |
4.89 |
LCI INDUSTRIES |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 1574 |
LCNB |
8/14/2017 |
0.42 |
LCNB CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1575 |
LCUT |
1/2/1998 |
14.89 |
LIFETIME BRANDS, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 1576 |
LDL |
1/2/1998 |
20.88 |
LYDALL, INC. |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 1577 |
LDOS |
4/27/2007 |
47.62 |
LEIDOS HOLDINGS, INC. |
EDP Services |
Technology |
NYSE |
| 1578 |
LE |
3/20/2014 |
11.55 |
LANDS' END, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 1579 |
LEA |
11/20/2009 |
36.81 |
LEAR CORPORATION |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 1580 |
LECO |
1/2/1998 |
51.82 |
LINCOLN ELECTRIC HOLDINGS, INC. |
Industrial Machinery/Components |
Technology |
NASDAQ |
| 1581 |
LEE |
1/2/1998 |
37.22 |
LEE ENTERPRISES, INCORPORATED |
Newspapers/Magazines |
Consumer Services |
NYSE |
| 1582 |
LEG |
1/2/1998 |
79.85 |
LEGGETT & PLATT, INCORPORATED |
Home Furnishings |
Consumer Durables |
NYSE |
| 1583 |
LEN |
1/2/1998 |
84.1 |
LENNAR CORPORATION |
Homebuilding |
Basic Industries |
NYSE |
| 1584 |
LEN.B |
4/23/2003 |
15.97 |
LENNAR CORPORATION |
Homebuilding |
Basic Industries |
NYSE |
| 1585 |
LEXEA |
11/4/2016 |
6.34 |
LIBERTY EXPEDIA HOLDINGS, INC. |
Other Consumer Services |
Consumer Services |
NASDAQ |
| 1586 |
LFUS |
1/2/1998 |
37.84 |
LITTELFUSE, INC. |
Electrical Products |
Consumer Durables |
NASDAQ |
| 1587 |
LFVN |
5/16/2007 |
12.75 |
LIFEVANTAGE CORPORATION |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1588 |
LGF.A |
12/9/2016 |
7.7 |
LIONS GATE ENTERTAINMENT CORPORATION |
|
|
NYSE |
| 1589 |
LGF.B |
12/9/2016 |
6.9 |
LIONS GATE ENTERTAINMENT CORPORATION |
|
|
NYSE |
| 1590 |
LGIH |
11/7/2013 |
13.95 |
LGI HOMES, INC. |
Homebuilding |
Capital Goods |
NASDAQ |
| 1591 |
LGND |
1/2/1998 |
53.89 |
LIGAND PHARMACEUTICALS INCORPORATED |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1592 |
LH |
1/2/1998 |
75.25 |
LABORATORY CORPORATION OF AMERICA HOLDINGS |
Medical Specialities |
Health Care |
NYSE |
| 1593 |
LHCG |
6/9/2005 |
28.49 |
LHC GROUP |
Medical/Nursing Services |
Health Care |
NASDAQ |
| 1594 |
LIFE |
10/27/2008 |
27.74 |
ATYR PHARMA, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 1595 |
LII |
7/29/1999 |
58.69 |
LENNOX INTERNATIONAL, INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 1596 |
LINC |
6/23/2005 |
18.45 |
LINCOLN EDUCATIONAL SERVICES CORPORATION |
Other Consumer Services |
Consumer Services |
NASDAQ |
| 1597 |
LIND |
7/3/2013 |
4.48 |
LINDBLAD EXPEDITIONS HOLDINGS INC. |
Transportation Services |
Consumer Services |
NASDAQ |
| 1598 |
LION |
1/2/1998 |
10.55 |
FIDELITY SOUTHERN CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1599 |
LITE |
7/23/2015 |
14.02 |
LUMENTUM HOLDINGS INC. |
Telecommunications Equipment |
Consumer Durables |
NASDAQ |
| 1600 |
LIVN |
10/19/2015 |
10.08 |
LIVANOVA PLC |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
Health Care |
NASDAQ |
| 1601 |
LJPC |
5/14/2007 |
17.64 |
LA JOLLA PHARMACEUTICAL COMPANY |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 1602 |
LKFN |
1/5/1998 |
14.89 |
LAKELAND FINANCIAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1603 |
LKQ |
10/6/2003 |
57.16 |
LKQ CORPORATION |
Motor Vehicles |
Consumer Services |
NASDAQ |
| 1604 |
LKSD |
9/28/2016 |
6.93 |
LSC COMMUNICATIONS, INC. |
Publishing |
Miscellaneous |
NYSE |
| 1605 |
LL |
11/9/2007 |
40.99 |
LUMBER LIQUIDATORS HOLDINGS, INC |
RETAIL: Building Materials |
Consumer Services |
NYSE |
| 1606 |
LLEN |
1/6/2010 |
8.97 |
L&L ENERGY, INC. |
Nonmetallic Mineral Mining |
Basic Materials |
NASDAQ |
| 1607 |
LLEX |
10/26/2009 |
5.48 |
LILIS ENERGY, INC. |
Oil & Gas Production |
Energy |
NASDAQ |
| 1608 |
LLL |
5/19/1998 |
74.77 |
L3 TECHNOLOGIES, INC. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NYSE |
| 1609 |
LLNW |
6/8/2007 |
29.81 |
LIMELIGHT NETWORKS, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 1610 |
LLY |
1/2/1998 |
93.74 |
ELI LILLY AND COMPANY |
Major Pharmaceuticals |
Health Care |
NYSE |
| 1611 |
LM |
1/2/1998 |
76.24 |
LEGG MASON, INC. |
Investment Managers |
Finance |
NYSE |
| 1612 |
LMAT |
10/19/2006 |
9.18 |
LEMAITRE VASCULAR, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 1613 |
LMNR |
12/15/2006 |
6.36 |
LIMONEIRA CO |
Farming/Seeds/Milling |
Consumer Non-Durables |
NASDAQ |
| 1614 |
LMNX |
4/6/2000 |
44.73 |
LUMINEX CORPORATION |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 1615 |
LMT |
1/2/1998 |
90.28 |
LOCKHEED MARTIN CORPORATION |
Military/Government/Technical |
Capital Goods |
NYSE |
| 1616 |
LNC |
1/2/1998 |
83.63 |
LINCOLN NATIONAL CORPORATION |
Life Insurance |
Finance |
NYSE |
| 1617 |
LNDC |
1/2/1998 |
22.64 |
LANDEC CORPORATION |
Packaged Foods |
Consumer Non-Durables |
NASDAQ |
| 1618 |
LNG |
3/24/2003 |
58.93 |
CHENIERE ENERGY, INC. |
Oil/Gas Transmission |
Public Utilities |
AMEX |
| 1619 |
LNN |
1/2/1998 |
35.76 |
LINDSAY CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 1620 |
LNT |
4/21/1998 |
71.24 |
ALLIANT ENERGY CORPORATION |
Power Generation |
Public Utilities |
NASDAQ |
| 1621 |
LNTH |
6/25/2015 |
8.07 |
LANTHEUS HOLDINGS, INC. |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
Health Care |
NASDAQ |
| 1622 |
LOB |
7/23/2015 |
5.26 |
LIVE OAK BANCSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 1623 |
LOCO |
7/25/2014 |
14.57 |
EL POLLO LOCO HOLDINGS, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 1624 |
LOGI |
1/2/2002 |
50.19 |
LOGITECH INTERNATIONAL S.A. |
Computer peripheral equipment |
Technology |
NASDAQ |
| 1625 |
LOGM |
7/1/2009 |
28.8 |
LOGMEIN, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1626 |
LOOP |
6/7/2006 |
15.26 |
LOOP INDUSTRIES, INC. |
Major Chemicals |
Basic Industries |
NASDAQ |
| 1627 |
LOPE |
11/20/2008 |
30.22 |
GRAND CANYON EDUCATION, INC. |
Other Consumer Services |
Consumer Services |
NASDAQ |
| 1628 |
LORL |
12/8/2005 |
15.86 |
LORAL SPACE AND COMMUNICATIONS, INC. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 1629 |
LOV |
2/14/2006 |
5.44 |
SPARK NETWORKS, INC. |
Other Consumer Services |
Consumer Services |
AMEX |
| 1630 |
LOW |
1/2/1998 |
95.59 |
LOWE'S COMPANIES, INC. |
RETAIL: Building Materials |
Consumer Services |
NYSE |
| 1631 |
LOXO |
8/1/2014 |
9.69 |
LOXO ONCOLOGY, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1632 |
LPG |
5/8/2014 |
10.54 |
DORIAN LPG LTD. |
Marine Transportation |
Transportation |
NYSE |
| 1633 |
LPI |
12/15/2011 |
28.91 |
LAREDO PETROLEUM, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 1634 |
LPLA |
11/18/2010 |
28.25 |
LPL FINANCIAL HOLDINGS INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 1635 |
LPSN |
4/7/2000 |
36.62 |
LIVEPERSON, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1636 |
LPT |
1/2/1998 |
68.55 |
LIBERTY PROPERTY TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1637 |
LPX |
1/2/1998 |
81.41 |
LOUISIANA-PACIFIC CORPORATION |
Forest Products |
Basic Industries |
NYSE |
| 1638 |
LQDT |
2/27/2006 |
30.34 |
LIQUIDITY SERVICES, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 1639 |
LRCX |
1/2/1998 |
91.93 |
LAM RESEARCH CORPORATION |
Industrial Machinery/Components |
Technology |
NASDAQ |
| 1640 |
LRN |
12/13/2007 |
29.11 |
K12 INC |
Other Consumer Services |
Consumer Services |
NYSE |
| 1641 |
LSCC |
1/2/1998 |
70.43 |
LATTICE SEMICONDUCTOR CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 1642 |
LSI |
8/15/2016 |
7.87 |
LIFE STORAGE, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1643 |
LSTR |
1/2/1998 |
58.33 |
LANDSTAR SYSTEM, INC. |
Trucking Freight/Courier Services |
Transportation |
NASDAQ |
| 1644 |
LSXMA |
4/18/2016 |
9.09 |
LIBERTY MEDIA CORPORATION |
Broadcasting |
Consumer Services |
NASDAQ |
| 1645 |
LSXMK |
4/18/2016 |
9.82 |
LIBERTY MEDIA CORPORATION |
Broadcasting |
Consumer Services |
NASDAQ |
| 1646 |
LTC |
1/2/1998 |
40.88 |
LTC PROPERTIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1647 |
LTM |
7/26/2004 |
46.46 |
LATAM AIRLINES GROUP S.A. |
Air Freight/Delivery Services |
Transportation |
NYSE |
| 1648 |
LTRE |
1/2/1998 |
13.58 |
LEARNING TREE INTERNATIONAL, IN |
Education & Training Services |
Services |
NASDAQ |
| 1649 |
LTRPA |
8/27/2014 |
15.2 |
LIBERTY TRIPADVISOR HOLDINGS, INC. |
EDP Services |
Technology |
NASDAQ |
| 1650 |
LTS |
1/16/2018 |
2.06 |
LADENBURG THALMANN FINANCIAL SERVICES INC |
Investment Bankers/Brokers/Service |
Finance |
AMEX |
| 1651 |
LTXB |
5/16/2007 |
24.01 |
LEGACYTEXAS FINANCIAL GROUP, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 1652 |
LUB |
1/2/1998 |
17.99 |
LUBY'S, INC. |
Restaurants |
Consumer Services |
NYSE |
| 1653 |
LULU |
7/30/2007 |
51.4 |
LULULEMON ATHLETICA INC. |
Apparel |
Consumer Non-Durables |
NASDAQ |
| 1654 |
LUV |
1/2/1998 |
95.81 |
SOUTHWEST AIRLINES COMPANY |
Air Freight/Delivery Services |
Transportation |
NYSE |
| 1655 |
LVS |
12/15/2004 |
69.19 |
LAS VEGAS SANDS CORP. |
Hotels/Resorts |
Consumer Services |
NYSE |
| 1656 |
LW |
11/15/2016 |
8.72 |
LAMB WESTON HOLDINGS, INC. |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 1657 |
LWAY |
1/2/1998 |
9.41 |
LIFEWAY FOODS, INC. |
Packaged Foods |
Consumer Non-Durables |
NASDAQ |
| 1658 |
LXP |
1/2/1998 |
62.44 |
LEXINGTON REALTY TRUST |
|
|
NYSE |
| 1659 |
LXRX |
4/27/2007 |
35.6 |
LEXICON PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1660 |
LXU |
12/15/2003 |
30.71 |
LSB INDUSTRIES INC. |
Major Chemicals |
Basic Industries |
NYSE |
| 1661 |
LYB |
10/14/2010 |
36.98 |
LYONDELLBASELL INDUSTRIES NV |
Major Chemicals |
Basic Industries |
NYSE |
| 1662 |
LYTS |
1/2/1998 |
25.78 |
LSI INDUSTRIES INC. |
Building Products |
Consumer Durables |
NASDAQ |
| 1663 |
LYV |
12/22/2005 |
50.6 |
LIVE NATION ENTERTAINMENT, INC. |
Services-Misc. Amusement & Recreation |
Consumer Services |
NYSE |
| 1664 |
LZB |
1/2/1998 |
58.83 |
LA-Z-BOY INCORPORATED |
Home Furnishings |
Consumer Durables |
NYSE |
| 1665 |
M |
10/14/1999 |
86.86 |
MACY'S INC |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 1666 |
MA |
5/25/2006 |
59.16 |
MASTERCARD INCORPORATED |
Business Services |
Miscellaneous |
NYSE |
| 1667 |
MAA |
1/2/1998 |
52.33 |
MID-AMERICA APARTMENT COMMUNITIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1668 |
MAC |
1/2/1998 |
65.52 |
MACERICH COMPANY (THE) |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1669 |
MACK |
3/29/2012 |
21.54 |
MERRIMACK PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1670 |
MAIN |
10/9/2007 |
23.9 |
MAIN STREET CAPITAL CORPORATION |
|
|
NYSE |
| 1671 |
MAN |
1/2/1998 |
70.44 |
MANPOWERGROUP |
Professional Services |
Technology |
NYSE |
| 1672 |
MANH |
4/23/1998 |
58.35 |
MANHATTAN ASSOCIATES, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1673 |
MANT |
2/7/2002 |
41.24 |
MANTECH INTERNATIONAL CORPORATION |
Other Consumer Services |
Consumer Services |
NASDAQ |
| 1674 |
MAR |
3/23/1998 |
85.09 |
MARRIOTT INTERNATIONAL |
Hotels/Resorts |
Consumer Services |
NASDAQ |
| 1675 |
MAS |
1/2/1998 |
90.16 |
MASCO CORPORATION |
Forest Products |
Basic Industries |
NYSE |
| 1676 |
MASI |
8/8/2007 |
38.61 |
MASIMO CORPORATION |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
Health Care |
NASDAQ |
| 1677 |
MAT |
1/2/1998 |
92.71 |
MATTEL, INC. |
Recreational Products/Toys |
Consumer Non-Durables |
NASDAQ |
| 1678 |
MATW |
1/2/1998 |
33.65 |
MATTHEWS INTERNATIONAL CORPORATION |
Metal Fabrications |
Capital Goods |
NASDAQ |
| 1679 |
MATX |
5/6/2009 |
26.94 |
MATSON, INC. |
Marine Transportation |
Consumer Services |
NYSE |
| 1680 |
MB |
6/19/2015 |
10.26 |
MINDBODY, INC. |
EDP Services |
Technology |
NASDAQ |
| 1681 |
MBCN |
8/14/2017 |
0.17 |
MIDDLEFIELD BANC CORP. |
Major Banks |
Finance |
NASDAQ |
| 1682 |
MBFI |
3/1/1999 |
43 |
MB FINANCIAL INC. |
Major Banks |
Finance |
NASDAQ |
| 1683 |
MBI |
1/2/1998 |
77.98 |
MBIA, INC. |
Property-Casualty Insurers |
Finance |
NYSE |
| 1684 |
MBTF |
5/1/2003 |
7.77 |
M B T FINANCIAL CORP |
Major Banks |
Finance |
NASDAQ |
| 1685 |
MBUU |
1/31/2014 |
9.6 |
MALIBU BOATS, INC. |
Marine Transportation |
Capital Goods |
NASDAQ |
| 1686 |
MBWM |
7/20/1999 |
10.77 |
MERCANTILE BANK CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1687 |
MC |
4/16/2014 |
11.14 |
MOELIS & COMPANY |
Investment Managers |
Finance |
NYSE |
| 1688 |
MCBC |
12/23/1999 |
12.64 |
MACATAWA BANK CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1689 |
MCBI |
12/16/1998 |
2.61 |
METROCORP BANCSHARES, INC. |
Regional - Southwest Banks |
Financial |
NASDAQ |
| 1690 |
MCC |
1/21/2011 |
20.65 |
MEDLEY CAPITAL CORPORATION |
|
|
NYSE |
| 1691 |
MCD |
1/2/1998 |
98.46 |
MCDONALD'S CORPORATION |
Restaurants |
Consumer Services |
NYSE |
| 1692 |
MCF |
1/18/2001 |
26.29 |
CONTANGO OIL & GAS COMPANY |
Oil & Gas Production |
Energy |
AMEX |
| 1693 |
MCFT |
7/17/2015 |
6.97 |
MASTERCRAFT BOAT HOLDINGS, INC. |
Marine Transportation |
Capital Goods |
NASDAQ |
| 1694 |
MCHP |
1/2/1998 |
91.18 |
MICROCHIP TECHNOLOGY INCORPORATED |
Semiconductors |
Technology |
NASDAQ |
| 1695 |
MCHX |
3/31/2004 |
29.57 |
MARCHEX, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 1696 |
MCK |
1/2/1998 |
87.28 |
MCKESSON CORPORATION |
Other Pharmaceuticals |
Health Care |
NYSE |
| 1697 |
MCO |
10/3/2000 |
74.62 |
MOODY'S CORPORATION |
Finance: Consumer Services |
Finance |
NYSE |
| 1698 |
MCRB |
6/26/2015 |
7.97 |
SERES THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1699 |
MCRI |
1/2/1998 |
20.1 |
MONARCH CASINO & RESORT, INC. |
Hotels/Resorts |
Consumer Services |
NASDAQ |
| 1700 |
MCRN |
6/25/2015 |
9.27 |
MILACRON HOLDINGS CORP. |
Industrial Machinery/Components |
Technology |
NYSE |
| 1701 |
MCS |
1/2/1998 |
29.16 |
MARCUS CORPORATION (THE) |
Movies/Entertainment |
Consumer Services |
NYSE |
| 1702 |
MCY |
1/2/1998 |
46.1 |
MERCURY GENERAL CORPORATION |
Property-Casualty Insurers |
Finance |
NYSE |
| 1703 |
MD |
10/27/2008 |
36.27 |
MEDNAX, INC |
Hospital/Nursing Management |
Health Care |
NYSE |
| 1704 |
MDC |
1/2/1998 |
67.95 |
M.D.C. HOLDINGS, INC. |
Homebuilding |
Capital Goods |
NYSE |
| 1705 |
MDCA |
8/1/2005 |
23.99 |
MDC PARTNERS INC. |
Advertising |
Technology |
NASDAQ |
| 1706 |
MDCO |
8/8/2000 |
62.66 |
THE MEDICINES COMPANY |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1707 |
MDGL |
5/16/2007 |
25.74 |
MADRIGAL PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1708 |
MDLY |
9/24/2014 |
2.81 |
MEDLEY MANAGEMENT INC. |
Investment Managers |
Finance |
NYSE |
| 1709 |
MDLZ |
6/13/2001 |
82.05 |
MONDELEZ INTERNATIONAL, INC. |
Packaged Foods |
Consumer Non-Durables |
NASDAQ |
| 1710 |
MDP |
1/2/1998 |
58.9 |
MEREDITH CORPORATION |
Newspapers/Magazines |
Consumer Services |
NYSE |
| 1711 |
MDR |
1/2/1998 |
75.18 |
MCDERMOTT INTERNATIONAL, INC. |
Metal Fabrications |
Capital Goods |
NYSE |
| 1712 |
MDRX |
7/26/1999 |
67.25 |
ALLSCRIPTS HEALTHCARE SOLUTIONS, INC. |
EDP Services |
Technology |
NASDAQ |
| 1713 |
MDSO |
6/25/2009 |
28.25 |
MEDIDATA SOLUTIONS, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1714 |
MDT |
1/2/1998 |
93.11 |
MEDTRONIC PLC |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
Health Care |
NYSE |
| 1715 |
MDU |
1/2/1998 |
69.77 |
MDU RESOURCES GROUP, INC. |
Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
Basic Industries |
NYSE |
| 1716 |
MDXG |
4/2/2008 |
20.45 |
|
|
|
|
| 1717 |
MED |
12/20/2002 |
36.95 |
MEDIFAST INC |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 1718 |
MEDH |
2/4/2011 |
2.18 |
|
|
|
|
| 1719 |
MEDP |
8/11/2016 |
6.18 |
MEDPACE HOLDINGS, INC. |
Biotechnology: Commercial Physical & Biological Resarch |
Health Care |
NASDAQ |
| 1720 |
MEET |
10/24/2006 |
23.53 |
THE MEET GROUP, INC. |
Advertising |
Consumer Services |
NASDAQ |
| 1721 |
MEI |
10/17/2007 |
29.97 |
METHODE ELECTRONICS, INC. |
Electrical Products |
Capital Goods |
NYSE |
| 1722 |
MEIP |
12/18/2003 |
13.1 |
MEI PHARMA, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1723 |
MELI |
8/10/2007 |
43.23 |
MERCADOLIBRE, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 1724 |
MERC |
3/3/2006 |
28.08 |
MERCER INTERNATIONAL INC. |
Paper |
Basic Industries |
NASDAQ |
| 1725 |
MET |
4/5/2000 |
82.18 |
METLIFE, INC. |
Life Insurance |
Finance |
NYSE |
| 1726 |
METC |
2/3/2017 |
2.63 |
RAMACO RESOURCES, INC. |
Coal Mining |
Energy |
NASDAQ |
| 1727 |
MFA |
4/13/1998 |
69.92 |
MFA FINANCIAL, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1728 |
MFCB |
7/15/2010 |
8.8 |
MFC BANCORP LTD. |
Commercial Banks |
Finance |
NYSE |
| 1729 |
MFSF |
12/30/1999 |
2.5 |
MUTUALFIRST FINANCIAL INC. |
Major Banks |
Finance |
NASDAQ |
| 1730 |
MG |
10/8/2009 |
15.77 |
MISTRAS GROUP INC |
Military/Government/Technical |
Consumer Services |
NYSE |
| 1731 |
MGEE |
8/12/2002 |
21.38 |
MGE ENERGY INC. |
Electric Utilities: Central |
Energy |
NASDAQ |
| 1732 |
MGEN |
10/1/2007 |
4.24 |
MIRAGEN THERAPEUTICS, INC. |
Medical Specialities |
Health Care |
NASDAQ |
| 1733 |
MGI |
8/12/2004 |
39.07 |
MONEYGRAM INTERNATIONAL, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 1734 |
MGLN |
2/25/2004 |
41.76 |
MAGELLAN HEALTH, INC. |
Hospital/Nursing Management |
Health Care |
NASDAQ |
| 1735 |
MGM |
1/2/1998 |
84.54 |
MGM RESORTS INTERNATIONAL |
Hotels/Resorts |
Consumer Services |
NYSE |
| 1736 |
MGNX |
10/10/2013 |
13.6 |
MACROGENICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1737 |
MGPI |
10/11/2002 |
21.86 |
MGP INGREDIENTS, INC. |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NASDAQ |
| 1738 |
MGRC |
1/2/1998 |
25.58 |
MCGRATH RENTCORP |
Diversified Commercial Services |
Technology |
NASDAQ |
| 1739 |
MHK |
1/2/1998 |
70.27 |
MOHAWK INDUSTRIES, INC. |
Home Furnishings |
Consumer Durables |
NYSE |
| 1740 |
MHLD |
5/6/2008 |
29.66 |
MAIDEN HOLDINGS, LTD. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 1741 |
MHO |
1/2/1998 |
43.78 |
M/I HOMES, INC. |
Homebuilding |
Capital Goods |
NYSE |
| 1742 |
MIC |
12/16/2004 |
43.25 |
MACQUARIE INFRASTRUCTURE CORPORATION |
Oil Refining/Marketing |
Energy |
NYSE |
| 1743 |
MIDD |
1/2/1998 |
40.55 |
THE MIDDLEBY CORPORATION |
Industrial Machinery/Components |
Technology |
NASDAQ |
| 1744 |
MIK |
6/27/2014 |
18.51 |
THE MICHAELS COMPANIES, INC. |
Recreational Products/Toys |
Consumer Services |
NASDAQ |
| 1745 |
MIND |
1/2/1998 |
18.82 |
MITCHAM INDUSTRIES, INC. |
Diversified Commercial Services |
Technology |
NASDAQ |
| 1746 |
MINI |
1/2/1998 |
44.55 |
MOBILE MINI, INC. |
Metal Fabrications |
Capital Goods |
NASDAQ |
| 1747 |
MITK |
5/25/2004 |
19.27 |
MITEK SYSTEMS, INC. |
Computer peripheral equipment |
Technology |
NASDAQ |
| 1748 |
MITT |
6/30/2011 |
17.85 |
AG MORTGAGE INVESTMENT TRUST, INC. |
|
|
NYSE |
| 1749 |
MJCO |
6/29/2015 |
0.63 |
MAJESCO |
Computer Software: Prepackaged Software |
Technology |
AMEX |
| 1750 |
MKC |
5/25/1999 |
68.98 |
MCCORMICK & COMPANY, INCORPORATED |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 1751 |
MKL |
1/2/1998 |
21.27 |
MARKEL CORPORATION |
Property-Casualty Insurers |
Finance |
NYSE |
| 1752 |
MKSI |
3/30/1999 |
58.91 |
MKS INSTRUMENTS, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 1753 |
MKTX |
11/5/2004 |
34.53 |
MARKETAXESS HOLDINGS, INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 1754 |
MLAB |
5/16/2006 |
3.12 |
MESA LABORATORIES, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 1755 |
MLHR |
1/2/1998 |
63.74 |
HERMAN MILLER, INC. |
Office Equipment/Supplies/Services |
Consumer Durables |
NASDAQ |
| 1756 |
MLI |
1/2/1998 |
48.53 |
MUELLER INDUSTRIES, INC. |
Metal Fabrications |
Capital Goods |
NYSE |
| 1757 |
MLM |
1/2/1998 |
67.11 |
MARTIN MARIETTA MATERIALS, INC. |
Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
Basic Industries |
NYSE |
| 1758 |
MLP |
5/1/1998 |
5.81 |
MAUI LAND & PINEAPPLE COMPANY, INC. |
Real Estate |
Finance |
NYSE |
| 1759 |
MLR |
1/2/1998 |
15.3 |
MILLER INDUSTRIES, INC. |
Construction/Ag Equipment/Trucks |
Capital Goods |
NYSE |
| 1760 |
MLVF |
5/21/2008 |
0.89 |
MALVERN BANCORP, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 1761 |
MMC |
1/2/1998 |
87.78 |
MARSH & MCLENNAN COMPANIES, INC. |
Specialty Insurers |
Finance |
NYSE |
| 1762 |
MMI |
10/31/2013 |
9.98 |
MARCUS & MILLICHAP, INC. |
Real Estate |
Finance |
NYSE |
| 1763 |
MMM |
1/2/1998 |
93.57 |
3M COMPANY |
Medical/Dental Instruments |
Health Care |
NYSE |
| 1764 |
MMS |
1/2/1998 |
48.85 |
MAXIMUS, INC. |
Business Services |
Miscellaneous |
NYSE |
| 1765 |
MMSI |
1/2/1998 |
44.69 |
MERIT MEDICAL SYSTEMS, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 1766 |
MN |
11/18/2011 |
10.26 |
MANNING & NAPIER, INC. |
Investment Managers |
Finance |
NYSE |
| 1767 |
MNI |
1/2/1998 |
38.81 |
MCCLATCHY COMPANY (THE) |
Newspapers/Magazines |
Consumer Services |
AMEX |
| 1768 |
MNK |
7/1/2013 |
24.26 |
MALLINCKRODT PLC |
Major Pharmaceuticals |
Health Care |
NYSE |
| 1769 |
MNKD |
7/28/2004 |
53.33 |
MANNKIND CORPORATION |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1770 |
MNOV |
12/8/2006 |
6.06 |
MEDICINOVA, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1771 |
MNR |
11/27/2009 |
20.18 |
MONMOUTH REAL ESTATE INVESTMENT CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1772 |
MNRO |
1/2/1998 |
37.08 |
MONRO, INC. |
Automotive Aftermarket |
Consumer Services |
NASDAQ |
| 1773 |
MNST |
1/5/1998 |
66.12 |
MONSTER BEVERAGE CORPORATION |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NASDAQ |
| 1774 |
MNTA |
6/22/2004 |
45.57 |
MOMENTA PHARMACEUTICALS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 1775 |
MNTX |
5/28/2008 |
10.19 |
MANITEX INTERNATIONAL, INC. |
Industrial Machinery/Components |
Technology |
NASDAQ |
| 1776 |
MO |
1/2/1998 |
101.99 |
ALTRIA GROUP |
Farming/Seeds/Milling |
Consumer Non-Durables |
NYSE |
| 1777 |
MOBL |
5/1/2007 |
13.13 |
MOBILEIRON, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1778 |
MOD |
10/14/2004 |
37.52 |
MODINE MANUFACTURING COMPANY |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 1779 |
MODN |
3/22/2013 |
9.81 |
MODEL N, INC. |
Computer Software: Programming, Data Processing |
Technology |
NYSE |
| 1780 |
MOFG |
3/18/2008 |
3.2 |
MIDWESTONE FINANCIAL GROUP, INC. |
Major Banks |
Finance |
NASDAQ |
| 1781 |
MOG.A |
8/27/2001 |
34.54 |
MOOG INC. |
|
|
NYSE |
| 1782 |
MOH |
7/2/2003 |
50.83 |
MOLINA HEALTHCARE INC |
Medical Specialities |
Health Care |
NYSE |
| 1783 |
MORN |
5/3/2005 |
24.36 |
MORNINGSTAR, INC. |
Investment Managers |
Finance |
NASDAQ |
| 1784 |
MOS |
10/25/2004 |
64.16 |
MOSAIC COMPANY (THE) |
Agricultural Chemicals |
Basic Industries |
NYSE |
| 1785 |
MOSY |
7/17/2001 |
22.87 |
MOSYS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 1786 |
MOV |
5/21/2001 |
35.99 |
MOVADO GROUP INC. |
Consumer Specialties |
Consumer Non-Durables |
NYSE |
| 1787 |
MPAA |
9/3/1999 |
16.34 |
MOTORCAR PARTS OF AMERICA, INC. |
Auto Parts:O.E.M. |
Capital Goods |
NASDAQ |
| 1788 |
MPC |
6/24/2011 |
34.39 |
MARATHON PETROLEUM CORPORATION |
Integrated oil Companies |
Energy |
NYSE |
| 1789 |
MPO |
4/20/2012 |
13.79 |
MIDSTATES PETROLEUM COMPANY, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 1790 |
MPW |
7/8/2005 |
54.55 |
MEDICAL PROPERTIES TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1791 |
MPWR |
4/13/2006 |
40.31 |
MONOLITHIC POWER SYSTEMS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 1792 |
MPX |
4/25/2018 |
0.52 |
MARINE PRODUCTS CORPORATION |
Marine Transportation |
Capital Goods |
NYSE |
| 1793 |
MRC |
4/12/2012 |
25.97 |
MRC GLOBAL INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 1794 |
MRCY |
1/30/1998 |
44.69 |
MERCURY SYSTEMS INC |
Electrical Products |
Capital Goods |
NASDAQ |
| 1795 |
MRGE |
5/7/1998 |
30.79 |
MERGE HEALTHCARE INCORPORATED. |
Healthcare Information Services |
Technology |
NASDAQ |
| 1796 |
MRIN |
3/22/2013 |
8.01 |
MARIN SOFTWARE INCORPORATED |
EDP Services |
Technology |
NASDAQ |
| 1797 |
MRK |
1/2/1998 |
97.61 |
MERCK & COMPANY, INC. |
Major Pharmaceuticals |
Health Care |
NYSE |
| 1798 |
MRLN |
11/12/2003 |
9.93 |
MARLIN BUSINESS SERVICES CORP. |
Major Banks |
Finance |
NASDAQ |
| 1799 |
MRO |
1/2/1998 |
94.19 |
MARATHON OIL CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 1800 |
MRT |
9/29/2016 |
4.61 |
MEDEQUITIES REALTY TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1801 |
MRTN |
1/2/1998 |
30.48 |
MARTEN TRANSPORT, LTD. |
Trucking Freight/Courier Services |
Transportation |
NASDAQ |
| 1802 |
MRVL |
6/30/2000 |
88 |
MARVELL TECHNOLOGY GROUP LTD. |
Semiconductors |
Technology |
NASDAQ |
| 1803 |
MS |
1/17/2006 |
64.97 |
MORGAN STANLEY |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 1804 |
MSA |
7/12/2004 |
34.32 |
MSA SAFETY INCORPORPORATED |
Industrial Specialties |
Health Care |
NYSE |
| 1805 |
MSBI |
5/24/2016 |
2.81 |
MIDLAND STATES BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 1806 |
MSCI |
11/15/2007 |
41.1 |
MSCI INC |
Business Services |
Miscellaneous |
NYSE |
| 1807 |
MSEX |
1/2/1998 |
14.21 |
MIDDLESEX WATER COMPANY |
Water Supply |
Public Utilities |
NASDAQ |
| 1808 |
MSFT |
1/2/1998 |
118.33 |
MICROSOFT CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1809 |
MSG |
2/10/2010 |
25.45 |
THE MADISON SQUARE GARDEN COMPANY |
Services-Misc. Amusement & Recreation |
Consumer Services |
NYSE |
| 1810 |
MSGN |
2/10/2010 |
30.17 |
MSG NETWORKS INC. |
Television Services |
Consumer Services |
NYSE |
| 1811 |
MSI |
1/2/1998 |
94.55 |
MOTOROLA SOLUTIONS, INC. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NYSE |
| 1812 |
MSL |
9/7/2006 |
5.09 |
MIDSOUTH BANCORP |
Major Banks |
Finance |
NYSE |
| 1813 |
MSM |
1/2/1998 |
57.99 |
MSC INDUSTRIAL DIRECT COMPANY, INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 1814 |
MSTR |
8/28/2002 |
39.71 |
MICROSTRATEGY INCORPORATED |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1815 |
MTB |
6/1/1998 |
70.42 |
M&T BANK CORPORATION |
Major Banks |
Finance |
NYSE |
| 1816 |
MTCH |
11/19/2015 |
13.71 |
MATCH GROUP, INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 1817 |
MTD |
1/2/1998 |
50.42 |
METTLER-TOLEDO INTERNATIONAL, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NYSE |
| 1818 |
MTDR |
2/2/2012 |
25.95 |
MATADOR RESOURCES COMPANY |
Oil & Gas Production |
Energy |
NYSE |
| 1819 |
MTEX |
2/16/1999 |
18.44 |
MANNATECH, INCORPORATED |
Specialty Chemicals |
Consumer Durables |
NASDAQ |
| 1820 |
MTG |
1/2/1998 |
80.69 |
MGIC INVESTMENT CORPORATION |
Property-Casualty Insurers |
Finance |
NYSE |
| 1821 |
MTH |
1/2/1998 |
58.07 |
MERITAGE CORPORATION |
Homebuilding |
Capital Goods |
NYSE |
| 1822 |
MTN |
1/2/1998 |
47.94 |
VAIL RESORTS, INC. |
Services-Misc. Amusement & Recreation |
Consumer Services |
NYSE |
| 1823 |
MTNB |
7/21/2014 |
4.44 |
MATINAS BIOPHARMA HOLDINGS, INC. |
Major Pharmaceuticals |
Health Care |
AMEX |
| 1824 |
MTOR |
4/30/2007 |
47.2 |
MERITOR, INC. |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 1825 |
MTRN |
5/1/2007 |
27.08 |
MATERION CORPORATION |
Industrial Specialties |
Capital Goods |
NYSE |
| 1826 |
MTRX |
1/2/1998 |
39.96 |
MATRIX SERVICE COMPANY |
Engineering & Construction |
Basic Industries |
NASDAQ |
| 1827 |
MTSC |
1/7/2003 |
27.94 |
MTS SYSTEMS CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 1828 |
MTSI |
3/15/2012 |
18.18 |
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 1829 |
MTW |
1/2/1998 |
69.79 |
MANITOWOC COMPANY, INC. (THE) |
Construction/Ag Equipment/Trucks |
Capital Goods |
NYSE |
| 1830 |
MTX |
1/2/1998 |
43.71 |
MINERALS TECHNOLOGIES INC. |
Major Chemicals |
Basic Industries |
NYSE |
| 1831 |
MTZ |
1/2/1998 |
61.02 |
MASTEC, INC. |
Water Supply |
Basic Industries |
NYSE |
| 1832 |
MU |
1/2/1998 |
104.2 |
MICRON TECHNOLOGY, INC. |
Semiconductors |
Technology |
NASDAQ |
| 1833 |
MUR |
1/2/1998 |
78.37 |
MURPHY OIL CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 1834 |
MUSA |
9/3/2013 |
17.49 |
MURPHY USA INC. |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 1835 |
MVC |
6/26/2000 |
17.54 |
MVC CAPITAL, INC. |
|
|
NYSE |
| 1836 |
MVIS |
1/2/1998 |
39.75 |
MICROVISION, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 1837 |
MWA |
5/26/2006 |
50.28 |
MUELLER WATER PRODUCTS INC |
Metal Fabrications |
Capital Goods |
NYSE |
| 1838 |
MXIM |
1/2/1998 |
92.48 |
MAXIM INTEGRATED PRODUCTS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 1839 |
MXL |
3/24/2010 |
22.59 |
MAXLINEAR, INC |
Semiconductors |
Technology |
NYSE |
| 1840 |
MXWL |
1/2/1998 |
36.36 |
MAXWELL TECHNOLOGIES, INC. |
Industrial Machinery/Components |
Miscellaneous |
NASDAQ |
| 1841 |
MYE |
5/1/2001 |
33.66 |
MYERS INDUSTRIES, INC. |
Plastic Products |
Consumer Non-Durables |
NYSE |
| 1842 |
MYGN |
1/2/1998 |
73.73 |
MYRIAD GENETICS, INC. |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
Health Care |
NASDAQ |
| 1843 |
MYL |
1/2/1998 |
87.39 |
MYLAN N.V. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1844 |
MYOK |
10/29/2015 |
6.78 |
MYOKARDIA, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1845 |
MYRG |
8/13/2008 |
19.13 |
MYR GROUP, INC. |
Water Supply |
Basic Industries |
NASDAQ |
| 1846 |
NANO |
1/2/1998 |
36.04 |
NANOMETRICS INCORPORATED |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 1847 |
NASB |
2/4/2002 |
2.61 |
NASB FINANCIAL INC. |
Savings & Loans |
Financial |
NASDAQ |
| 1848 |
NAT |
11/16/2004 |
55.07 |
NORDIC AMERICAN TANKERS LIMITED |
Marine Transportation |
Consumer Services |
NYSE |
| 1849 |
NATH |
1/5/1998 |
4.87 |
NATHAN'S FAMOUS, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 1850 |
NATI |
1/2/1998 |
59.54 |
NATIONAL INSTRUMENTS CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1851 |
NATR |
6/25/2009 |
5.32 |
NATURE'S SUNSHINE PRODUCTS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1852 |
NAUH |
5/19/2010 |
2.9 |
NATIONAL AMERICAN UNIVERSITY HO |
Education & Training Services |
Services |
NASDAQ |
| 1853 |
NAV |
1/2/1998 |
76.52 |
NAVISTAR INTERNATIONAL CORPORATION |
Auto Manufacturing |
Capital Goods |
NYSE |
| 1854 |
NAVB |
10/27/2005 |
21.53 |
NAVIDEA BIOPHARMACEUTICALS, INC. |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
Health Care |
AMEX |
| 1855 |
NAVG |
2/6/2002 |
20.83 |
THE NAVIGATORS GROUP, INC. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 1856 |
NAVI |
4/17/2014 |
22.32 |
NAVIENT CORPORATION |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 1857 |
NBHC |
9/20/2012 |
13.38 |
NATIONAL BANK HOLDINGS CORPORATION |
Major Banks |
Finance |
NYSE |
| 1858 |
NBIX |
1/2/1998 |
60.77 |
NEUROCRINE BIOSCIENCES, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 1859 |
NBL |
1/2/1998 |
79.75 |
NOBLE ENERGY INC. |
Oil & Gas Production |
Energy |
NYSE |
| 1860 |
NBN |
12/30/2005 |
1.99 |
NORTHEAST BANCORP |
Major Banks |
Finance |
NASDAQ |
| 1861 |
NBR |
11/3/2005 |
62.33 |
NABORS INDUSTRIES LTD. |
Oil & Gas Production |
Energy |
NYSE |
| 1862 |
NBTB |
1/2/1998 |
29.27 |
NBT BANCORP INC. |
Major Banks |
Finance |
NASDAQ |
| 1863 |
NC |
1/2/1998 |
18.92 |
NACCO INDUSTRIES, INC. |
Consumer Electronics/Appliances |
Consumer Durables |
NYSE |
| 1864 |
NCBS |
5/17/2013 |
1.2 |
NICOLET BANKSHARES INC. |
Major Banks |
Finance |
NASDAQ |
| 1865 |
NCI |
7/27/1999 |
51.4 |
NAVIGANT CONSULTING, INC. |
Professional Services |
Consumer Services |
NYSE |
| 1866 |
NCLH |
1/18/2013 |
24.36 |
NORWEGIAN CRUISE LINE HOLDINGS LTD. |
Marine Transportation |
Consumer Services |
NYSE |
| 1867 |
NCMI |
2/8/2007 |
36.22 |
NATIONAL CINEMEDIA, INC. |
Advertising |
Consumer Services |
NASDAQ |
| 1868 |
NCOM |
3/19/2015 |
2.47 |
NATIONAL COMMERCE CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1869 |
NCR |
1/2/1998 |
81.04 |
NCR CORPORATION |
Office Equipment/Supplies/Services |
Miscellaneous |
NYSE |
| 1870 |
NCS |
8/13/1998 |
47.98 |
NCI BUILDING SYSTEMS, INC. |
Metal Fabrications |
Capital Goods |
NYSE |
| 1871 |
NCSM |
4/28/2017 |
3.01 |
NCS MULTISTAGE HOLDINGS, INC. |
Oilfield Services/Equipment |
Energy |
NASDAQ |
| 1872 |
NDAQ |
2/10/2005 |
59.41 |
NASDAQ, INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 1873 |
NDLS |
6/28/2013 |
12.98 |
NOODLES & COMPANY |
Restaurants |
Consumer Services |
NASDAQ |
| 1874 |
NDSN |
1/2/1998 |
51.04 |
NORDSON CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 1875 |
NE |
1/2/1998 |
91.54 |
NOBLE CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 1876 |
NECB |
7/6/2006 |
1.06 |
NORTHEAST COMMUNITY BANCORP, IN |
Savings & Loans |
Financial |
NASDAQ |
| 1877 |
NEE |
1/2/1998 |
87.13 |
NEXTERA ENERGY, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 1878 |
NEM |
1/2/1998 |
94.12 |
NEWMONT MINING CORPORATION |
Precious Metals |
Basic Industries |
NYSE |
| 1879 |
NEO |
12/10/2012 |
14.94 |
NEOGENOMICS, INC. |
Precision Instruments |
Health Care |
NASDAQ |
| 1880 |
NEOG |
1/2/1998 |
24.46 |
NEOGEN CORPORATION |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
Health Care |
NASDAQ |
| 1881 |
NEON |
8/13/2007 |
12.54 |
NEONODE INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 1882 |
NEOS |
7/23/2015 |
7.04 |
NEOS THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1883 |
NERV |
7/1/2014 |
6.21 |
MINERVA NEUROSCIENCES, INC |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1884 |
NES |
11/21/2007 |
25.04 |
NUVERRA ENVIRONMENTAL SOLUTIONS, INC. |
Oilfield Services/Equipment |
Energy |
AMEX |
| 1885 |
NETE |
11/22/2010 |
7.81 |
NET ELEMENT, INC. |
EDP Services |
Technology |
NASDAQ |
| 1886 |
NEU |
6/21/2004 |
26.89 |
NEWMARKET CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 1887 |
NEWM |
2/4/2014 |
15.27 |
NEW MEDIA INVESTMENT GROUP INC. |
Newspapers/Magazines |
Consumer Services |
NYSE |
| 1888 |
NEWR |
12/12/2014 |
13.01 |
NEW RELIC, INC. |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 1889 |
NFBK |
11/8/2007 |
15.84 |
NORTHFIELD BANCORP, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 1890 |
NFG |
1/2/1998 |
64.6 |
NATIONAL FUEL GAS COMPANY |
Oil/Gas Transmission |
Public Utilities |
NYSE |
| 1891 |
NFLX |
5/23/2002 |
85.69 |
NETFLIX, INC. |
Consumer Electronics/Video Chains |
Consumer Services |
NASDAQ |
| 1892 |
NFX |
1/2/1998 |
75.14 |
NEWFIELD EXPLORATION COMPANY CO |
Independent Oil & Gas |
Basic Materials |
NYSE |
| 1893 |
NGHC |
2/20/2014 |
11.33 |
NATIONAL GENERAL HOLDINGS CORP |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 1894 |
NGS |
10/22/2002 |
20 |
NATURAL GAS SERVICES GROUP, INC. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 1895 |
NGVC |
7/25/2012 |
11.33 |
NATURAL GROCERS BY VITAMIN COTTAGE, INC. |
Food Chains |
Consumer Services |
NYSE |
| 1896 |
NGVT |
5/2/2016 |
7.11 |
INGEVITY CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 1897 |
NH |
6/2/2016 |
4.08 |
NANTHEALTH, INC. |
EDP Services |
Technology |
NASDAQ |
| 1898 |
NHC |
1/2/1998 |
9.46 |
NATIONAL HEALTHCARE CORPORATION |
Hospital/Nursing Management |
Health Care |
AMEX |
| 1899 |
NHI |
1/2/1998 |
37.7 |
NATIONAL HEALTH INVESTORS, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1900 |
NHTC |
5/16/2007 |
8.73 |
NATURAL HEALTH TRENDS CORP. |
Consumer Specialties |
Consumer Durables |
NASDAQ |
| 1901 |
NI |
1/2/1998 |
84.95 |
NISOURCE, INC |
Power Generation |
Public Utilities |
NYSE |
| 1902 |
NICK |
5/4/1999 |
5.86 |
NICHOLAS FINANCIAL, INC. |
Finance Companies |
Finance |
NASDAQ |
| 1903 |
NIHD |
2/28/2003 |
57.72 |
NII HOLDINGS, INC. |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 1904 |
NITE |
7/8/1998 |
46.3 |
NIGHTSTAR THERAPEUTICS PLC |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 1905 |
NJR |
1/2/1998 |
50.68 |
NEWJERSEY RESOURCES CORPORATION |
Oil/Gas Transmission |
Public Utilities |
NYSE |
| 1906 |
NK |
7/28/2015 |
7.9 |
NANTKWEST, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 1907 |
NKE |
1/2/1998 |
94.57 |
NIKE, INC. |
Shoe Manufacturing |
Consumer Non-Durables |
NYSE |
| 1908 |
NKSH |
8/28/2002 |
3.15 |
NATIONAL BANKSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 1909 |
NKTR |
1/15/2003 |
61.73 |
NEKTAR THERAPEUTICS |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1910 |
NL |
1/2/1998 |
18.24 |
NL INDUSTRIES, INC. |
Major Chemicals |
Basic Industries |
NYSE |
| 1911 |
NLNK |
11/11/2011 |
19.53 |
NEWLINK GENETICS CORPORATION |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1912 |
NLS |
5/21/2002 |
43.23 |
NAUTILUS GROUP, INC. (THE) |
Recreational Products/Toys |
Consumer Non-Durables |
NYSE |
| 1913 |
NLSN |
1/27/2011 |
33.21 |
NIELSEN N.V. |
Business Services |
Miscellaneous |
NYSE |
| 1914 |
NLY |
1/2/1998 |
83.4 |
ANNALY CAPITAL MANAGEMENT INC |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1915 |
NM |
2/22/2007 |
37.57 |
NAVIOS MARITIME HOLDINGS INC. |
Marine Transportation |
Transportation |
NYSE |
| 1916 |
NMFC |
5/20/2011 |
19.1 |
NEW MOUNTAIN FINANCE CORPORATION |
|
|
NYSE |
| 1917 |
NMIH |
11/8/2013 |
12.42 |
NMI HOLDINGS INC |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 1918 |
NNA |
1/16/2018 |
2.08 |
NAVIOS MARITIME ACQUISITION CORPORATION |
Marine Transportation |
Transportation |
NYSE |
| 1919 |
NNBR |
1/2/1998 |
28.8 |
NN, INC. |
Metal Fabrications |
Capital Goods |
NASDAQ |
| 1920 |
NNI |
12/12/2003 |
31.69 |
NELNET, INC. |
Finance: Consumer Services |
Finance |
NYSE |
| 1921 |
NNN |
1/2/1998 |
64.71 |
NATIONAL RETAIL PROPERTIES |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1922 |
NOC |
1/2/1998 |
83.52 |
NORTHROP GRUMMAN CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 1923 |
NODK |
3/16/2017 |
0.69 |
NI HOLDINGS, INC. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 1924 |
NOG |
3/26/2008 |
39.6 |
NORTHERN OIL AND GAS, INC. |
Oil & Gas Production |
Energy |
AMEX |
| 1925 |
NOV |
3/15/2005 |
62.74 |
NATIONAL OILWELL VARCO, INC. |
Metal Fabrications |
Energy |
NYSE |
| 1926 |
NOVT |
5/8/2007 |
16.02 |
NOVANTA INC. |
Industrial Machinery/Components |
Miscellaneous |
NASDAQ |
| 1927 |
NOW |
6/29/2012 |
28.22 |
SERVICENOW, INC. |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 1928 |
NP |
12/1/2004 |
26.66 |
NEENAH, INC. |
Paper |
Basic Industries |
NYSE |
| 1929 |
NPK |
1/2/1998 |
13.79 |
NATIONAL PRESTO INDUSTRIES, INC. |
Ordnance And Accessories |
Capital Goods |
NYSE |
| 1930 |
NPO |
6/3/2002 |
37.5 |
ENPRO INDUSTRIES |
Metal Fabrications |
Basic Industries |
NYSE |
| 1931 |
NPTN |
2/2/2011 |
18.22 |
NEOPHOTONICS CORPORATION |
Semiconductors |
Technology |
NYSE |
| 1932 |
NR |
1/2/1998 |
54.26 |
NEWPARK RESOURCES, INC. |
Metal Fabrications |
Energy |
NYSE |
| 1933 |
NRE |
11/2/2015 |
9.24 |
NORTHSTAR REALTY EUROPE CORP. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1934 |
NRG |
3/25/2004 |
64.05 |
NRG ENERGY, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 1935 |
NRIM |
10/6/2005 |
4.34 |
NORTHRIM BANCORP INC |
Savings Institutions |
Finance |
NASDAQ |
| 1936 |
NRZ |
5/2/2013 |
25.44 |
NEW RESIDENTIAL INVESTMENT CORP. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1937 |
NSA |
4/23/2015 |
10.99 |
NATIONAL STORAGE AFFILIATES TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1938 |
NSC |
1/2/1998 |
87.93 |
NORFOLK SOUTHER CORPORATION |
Railroads |
Transportation |
NYSE |
| 1939 |
NSIT |
1/2/1998 |
53.28 |
INSIGHT ENTERPRISES, INC. |
Catalog/Specialty Distribution |
Consumer Services |
NASDAQ |
| 1940 |
NSP |
8/10/2005 |
30.58 |
INSPERITY, INC. |
Professional Services |
Technology |
NYSE |
| 1941 |
NSSC |
1/2/1998 |
8.54 |
NAPCO SECURITY TECHNOLOGIES, INC. |
Telecommunications Equipment |
Consumer Durables |
NASDAQ |
| 1942 |
NSTG |
6/26/2013 |
10.51 |
NANOSTRING TECHNOLOGIES, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 1943 |
NTAP |
1/2/1998 |
95.13 |
NETAPP, INC. |
Electronic Components |
Technology |
NASDAQ |
| 1944 |
NTB |
9/16/2016 |
5.76 |
BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) |
Commercial Banks |
Finance |
NYSE |
| 1945 |
NTCT |
8/12/1999 |
43.54 |
NETSCOUT SYSTEMS, INC. |
EDP Services |
Technology |
NASDAQ |
| 1946 |
NTG |
7/29/2010 |
16.45 |
TORTOISE MIDSTREAM ENERGY FUND, INC. |
|
|
NYSE |
| 1947 |
NTGR |
7/31/2003 |
50.45 |
NETGEAR, INC. |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 1948 |
NTLA |
5/6/2016 |
8.42 |
INTELLIA THERAPEUTICS, INC. |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
Health Care |
NASDAQ |
| 1949 |
NTNX |
9/30/2016 |
10.95 |
NUTANIX, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1950 |
NTRA |
7/2/2015 |
8.81 |
NATERA, INC. |
Medical Specialities |
Health Care |
NASDAQ |
| 1951 |
NTRI |
6/23/2005 |
48.87 |
NUTRISYSTEM INC |
Catalog/Specialty Distribution |
Consumer Services |
NASDAQ |
| 1952 |
NTRS |
1/2/1998 |
84.55 |
NORTHERN TRUST CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1953 |
NUAN |
4/13/2000 |
69.64 |
NUANCE COMMUNICATIONS, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1954 |
NUE |
1/2/1998 |
85.31 |
NUCOR CORPORATION |
Steel/Iron Ore |
Basic Industries |
NYSE |
| 1955 |
NUS |
1/2/1998 |
60.74 |
NU SKIN ENTERPRISES, INC. |
Other Pharmaceuticals |
Health Care |
NYSE |
| 1956 |
NUVA |
5/13/2004 |
49.41 |
NUVASIVE, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 1957 |
NVAX |
7/10/2001 |
52.64 |
NOVAVAX, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 1958 |
NVCR |
10/2/2015 |
10.76 |
NOVOCURE LIMITED |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 1959 |
NVDA |
1/22/1999 |
103.75 |
NVIDIA CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 1960 |
NVEC |
1/23/2003 |
19.66 |
NVE CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 1961 |
NVEE |
10/3/2013 |
4.91 |
NV5 GLOBAL, INC. |
Other Consumer Services |
Consumer Services |
NASDAQ |
| 1962 |
NVLN |
4/27/2007 |
21.26 |
NOVELION THERAPEUTICS INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1963 |
NVR |
1/2/1998 |
38.17 |
NVR, INC. |
Homebuilding |
Capital Goods |
NYSE |
| 1964 |
NVRO |
11/6/2014 |
12.98 |
NEVRO CORP. |
Medical/Dental Instruments |
Health Care |
NYSE |
| 1965 |
NVTA |
2/12/2015 |
9.61 |
INVITAE CORPORATION |
Medical Specialities |
Health Care |
NYSE |
| 1966 |
NWBI |
12/18/2009 |
31.12 |
NORTHWEST BANCSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 1967 |
NWE |
5/1/2008 |
32.31 |
NORTHWESTERN CORPORATION |
Power Generation |
Public Utilities |
NYSE |
| 1968 |
NWFL |
1/2/2015 |
0.49 |
NORWOOD FINANCIAL CORP. |
Major Banks |
Finance |
NASDAQ |
| 1969 |
NWHM |
1/31/2014 |
5.96 |
NEW HOME COMPANY INC. (THE) |
Homebuilding |
Capital Goods |
NYSE |
| 1970 |
NWL |
1/2/1998 |
88.13 |
NEWELL BRANDS INC. |
Plastic Products |
Consumer Non-Durables |
NASDAQ |
| 1971 |
NWLI |
10/3/2008 |
2.22 |
NATIONAL WESTERN LIFE GROUP, INC. |
Life Insurance |
Finance |
NASDAQ |
| 1972 |
NWN |
7/27/2000 |
37.8 |
NORTHWEST NATURAL HOLDING COMPANY |
Oil/Gas Transmission |
Public Utilities |
NYSE |
| 1973 |
NWPX |
1/2/1998 |
18.49 |
NORTHWEST PIPE COMPANY |
Steel/Iron Ore |
Basic Industries |
NASDAQ |
| 1974 |
NWS |
6/19/2013 |
19.22 |
NEWS CORPORATION |
Newspapers/Magazines |
Consumer Services |
NASDAQ |
| 1975 |
NWSA |
6/19/2013 |
25.93 |
NEWS CORPORATION |
Newspapers/Magazines |
Consumer Services |
NASDAQ |
| 1976 |
NX |
1/2/1998 |
51.38 |
QUANEX BUILDING PRODUCTS CORPORATION |
Metal Fabrications |
Capital Goods |
NYSE |
| 1977 |
NXEO |
6/6/2014 |
5.45 |
NEXEO SOLUTIONS, INC. |
Specialty Chemicals |
Consumer Durables |
NASDAQ |
| 1978 |
NXPI |
8/6/2010 |
37.64 |
NXP SEMICONDUCTORS N.V. |
Semiconductors |
Technology |
NASDAQ |
| 1979 |
NXRT |
4/1/2015 |
6.63 |
NEXPOINT RESIDENTIAL TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1980 |
NXST |
11/25/2003 |
29.48 |
NEXSTAR MEDIA GROUP, INC. |
Broadcasting |
Consumer Services |
NASDAQ |
| 1981 |
NXTM |
10/27/2005 |
35.45 |
NXSTAGE MEDICAL, INC. |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
Health Care |
NASDAQ |
| 1982 |
NYCB |
12/20/2002 |
71.97 |
NEW YORK COMMUNITY BANCORP, INC. |
Banks |
Finance |
NYSE |
| 1983 |
NYMT |
6/5/2008 |
28.24 |
NEW YORK MORTGAGE TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 1984 |
NYMX |
12/22/1998 |
13.85 |
NYMOX PHARMACEUTICAL CORPORATION |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
Health Care |
NASDAQ |
| 1985 |
NYNY |
4/16/2003 |
15.8 |
EMPIRE RESORTS, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 1986 |
NYT |
1/2/1998 |
78.33 |
NEW YORK TIMES COMPANY (THE) |
Newspapers/Magazines |
Consumer Services |
NYSE |
| 1987 |
O |
1/2/1998 |
68.94 |
REALTY INCOME CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1988 |
OAS |
6/17/2010 |
38.04 |
OASIS PETROLEUM INC. |
Oil & Gas Production |
Energy |
NYSE |
| 1989 |
OBLN |
10/6/2016 |
2.05 |
OBALON THERAPEUTICS, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 1990 |
OC |
11/1/2006 |
50.43 |
OWENS CORNING INC |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 1991 |
OCFC |
1/2/1998 |
18.86 |
OCEANFIRST FINANCIAL CORP. |
Savings Institutions |
Finance |
NASDAQ |
| 1992 |
OCN |
1/2/1998 |
56.97 |
OCWEN FINANCIAL CORPORATION |
Finance: Consumer Services |
Finance |
NYSE |
| 1993 |
OCUL |
7/25/2014 |
11.81 |
OCULAR THERAPEUTIX, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1994 |
OCX |
1/4/2016 |
1.58 |
ONCOCYTE CORPORATION |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
Health Care |
AMEX |
| 1995 |
ODC |
1/2/1998 |
4.8 |
OIL-DRI CORPORATION OF AMERICA |
Miscellaneous manufacturing industries |
Consumer Durables |
NYSE |
| 1996 |
ODFL |
1/2/1998 |
56.07 |
OLD DOMINION FREIGHT LINE, INC. |
Trucking Freight/Courier Services |
Transportation |
NASDAQ |
| 1997 |
ODP |
1/2/1998 |
91.34 |
OFFICE DEPOT, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 1998 |
OESX |
12/19/2007 |
9.44 |
ORION ENERGY SYSTEMS, INC. |
Building Products |
Consumer Durables |
NASDAQ |
| 1999 |
OFC |
4/23/1998 |
57.48 |
CORPORATE OFFICE PROPERTIES TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2000 |
OFED |
1/14/2011 |
0.23 |
OCONEE FEDERAL FINANCIAL CORP. |
Savings Institutions |
Finance |
NASDAQ |
| 2001 |
OFG |
1/2/1998 |
44.56 |
OFG BANCORP |
Major Banks |
Finance |
NYSE |
| 2002 |
OFIX |
2/16/1999 |
29.58 |
ORTHOFIX MEDICAL INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 2003 |
OFLX |
8/1/2005 |
2.74 |
OMEGA FLEX, INC. |
Industrial Specialties |
Capital Goods |
NASDAQ |
| 2004 |
OGE |
1/2/1998 |
69.09 |
OGE ENERGY CORP |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 2005 |
OGS |
1/16/2014 |
13.52 |
ONE GAS, INC. |
Oil/Gas Transmission |
Public Utilities |
NYSE |
| 2006 |
OHI |
1/2/1998 |
63.59 |
OMEGA HEALTHCARE INVESTORS, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2007 |
OI |
1/2/1998 |
76.58 |
OWENS-ILLINOIS, INC. |
Containers/Packaging |
Consumer Durables |
NYSE |
| 2008 |
OII |
1/2/1998 |
68.57 |
OCEANEERING INTERNATIONAL, INC. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 2009 |
OIS |
2/9/2001 |
61.8 |
OIL STATES INTERNATIONAL, INC. |
Metal Fabrications |
Energy |
NYSE |
| 2010 |
OKE |
1/2/1998 |
74.94 |
ONEOK, INC. |
Oil & Gas Production |
Public Utilities |
NYSE |
| 2011 |
OKTA |
4/7/2017 |
7.33 |
OKTA, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 2012 |
OLBK |
1/2/2015 |
2.34 |
OLD LINE BANCSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 2013 |
OLED |
1/2/1998 |
56.57 |
UNIVERSAL DISPLAY CORPORATION |
Electrical Products |
Capital Goods |
NASDAQ |
| 2014 |
OLLI |
7/16/2015 |
12.29 |
OLLIE'S BARGAIN OUTLET HOLDINGS, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NASDAQ |
| 2015 |
OLN |
1/2/1998 |
73.21 |
OLIN CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 2016 |
OLP |
1/15/2004 |
13.29 |
ONE LIBERTY PROPERTIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2017 |
OMC |
1/2/1998 |
85.03 |
OMNICOM GROUP INC. |
Advertising |
Technology |
NYSE |
| 2018 |
OMCL |
8/9/2001 |
41.67 |
OMNICELL, INC. |
Computer Manufacturing |
Technology |
NASDAQ |
| 2019 |
OMER |
10/8/2009 |
22.77 |
OMEROS CORPORATION |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2020 |
OMEX |
7/10/2007 |
22.77 |
ODYSSEY MARINE EXPLORATION, INC. |
Marine Transportation |
Consumer Services |
NASDAQ |
| 2021 |
OMF |
10/16/2013 |
17.45 |
ONEMAIN HOLDINGS, INC. |
Finance: Consumer Services |
Finance |
NYSE |
| 2022 |
OMI |
1/2/1998 |
59.93 |
OWENS & MINOR, INC. |
Medical Specialities |
Health Care |
NYSE |
| 2023 |
OMN |
10/4/1999 |
29.42 |
OMNOVA SOLUTIONS INC. |
Specialty Chemicals |
Basic Industries |
NYSE |
| 2024 |
OMNT |
5/24/2007 |
2.1 |
|
|
|
|
| 2025 |
ON |
5/2/2000 |
68.77 |
ON SEMICONDUCTOR CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 2026 |
ONB |
5/10/2002 |
54.52 |
OLD NATIONAL BANCORP |
Major Banks |
Finance |
NASDAQ |
| 2027 |
ONCE |
2/2/2015 |
12.37 |
SPARK THERAPEUTICS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 2028 |
ONDK |
12/17/2014 |
11.63 |
ON DECK CAPITAL, INC. |
Finance: Consumer Services |
Finance |
NYSE |
| 2029 |
ONE |
6/17/2010 |
16.24 |
ONESMART INTERNATIONAL EDUCATION GROUP LIMITED |
Other Consumer Services |
Consumer Services |
NYSE |
| 2030 |
ONVO |
2/14/2012 |
20.61 |
ORGANOVO HOLDINGS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 2031 |
OOMA |
7/17/2015 |
4.16 |
OOMA, INC. |
EDP Services |
Technology |
NYSE |
| 2032 |
OPB |
4/16/2014 |
8.8 |
OPUS BANK |
|
|
NASDAQ |
| 2033 |
OPK |
6/13/2007 |
38.7 |
OPKO HEALTH, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2034 |
OPNT |
8/2/2000 |
19.56 |
OPIANT PHARMACEUTICALS, INC. |
Precious Metals |
Basic Industries |
NASDAQ |
| 2035 |
OPOF |
8/14/2017 |
0.21 |
OLD POINT FINANCIAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 2036 |
OPY |
9/2/2003 |
12.39 |
OPPENHEIMER HOLDINGS, INC. |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 2037 |
ORA |
11/11/2004 |
33.7 |
ORMAT TECHNOLOGIES, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 2038 |
ORBC |
11/6/2006 |
22.69 |
ORBCOMM INC. |
Telecommunications Equipment |
Consumer Services |
NASDAQ |
| 2039 |
ORC |
2/14/2013 |
15 |
ORCHID ISLAND CAPITAL, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2040 |
ORCL |
1/2/1998 |
108.62 |
ORACLE CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 2041 |
ORI |
1/2/1998 |
76.09 |
OLD REPUBLIC INTERNATIONAL CORPORATION |
Property-Casualty Insurers |
Finance |
NYSE |
| 2042 |
ORIT |
1/24/2007 |
23.16 |
ORITANI FINANCIAL CORP. |
Major Banks |
Finance |
NASDAQ |
| 2043 |
ORLY |
1/2/1998 |
73.12 |
O'REILLY AUTOMOTIVE, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 2044 |
ORM |
7/1/2013 |
3.18 |
OWENS REALTY MORTGAGE, INC. |
Real Estate Investment Trusts |
Consumer Services |
AMEX |
| 2045 |
ORN |
5/14/2009 |
18.81 |
ORION GROUP HOLDINGS, INC. |
Military/Government/Technical |
Basic Industries |
NYSE |
| 2046 |
ORRF |
10/5/2005 |
3.32 |
ORRSTOWN FINANCIAL SERVICES INC |
Major Banks |
Finance |
NASDAQ |
| 2047 |
OSBC |
1/2/1998 |
13.46 |
OLD SECOND BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 2048 |
OSG |
6/13/2016 |
7.52 |
OVERSEAS SHIPHOLDING GROUP, INC. |
Marine Transportation |
Transportation |
NYSE |
| 2049 |
OSIR |
8/9/2006 |
21.27 |
OSIRIS THERAPEUTICS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 2050 |
OSIS |
1/2/1998 |
41.53 |
OSI SYSTEMS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 2051 |
OSK |
7/12/2002 |
62.13 |
OSHKOSH CORPORATION |
Auto Manufacturing |
Capital Goods |
NYSE |
| 2052 |
OSTK |
5/30/2002 |
44.58 |
OVERSTOCK.COM, INC. |
Catalog/Specialty Distribution |
Consumer Services |
NASDAQ |
| 2053 |
OSUR |
10/2/2000 |
45.79 |
ORASURE TECHNOLOGIES, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 2054 |
OTIC |
8/13/2014 |
9.56 |
OTONOMY, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2055 |
OTTR |
1/2/1998 |
32.27 |
OTTER TAIL CORPORATION |
Electric Utilities: Central |
Public Utilities |
NASDAQ |
| 2056 |
OUT |
3/28/2014 |
18.78 |
OUTFRONT MEDIA INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2057 |
OVBC |
5/13/2005 |
1.01 |
OHIO VALLEY BANC CORP. |
Major Banks |
Finance |
NASDAQ |
| 2058 |
OVID |
5/5/2017 |
1.52 |
OVID THERAPEUTICS INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2059 |
OXFD |
11/22/2013 |
5.78 |
OXFORD IMMUNOTEC GLOBAL PLC |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
Health Care |
NASDAQ |
| 2060 |
OXM |
1/2/1998 |
37.08 |
OXFORD INDUSTRIES, INC. |
Apparel |
Consumer Non-Durables |
NYSE |
| 2061 |
OXY |
1/2/1998 |
89.49 |
OCCIDENTAL PETROLEUM CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 2062 |
P |
6/15/2011 |
34.56 |
PANDORA MEDIA, INC. COMMON STOC |
|
|
NYSE |
| 2063 |
PACB |
10/27/2010 |
24.98 |
PACIFIC BIOSCIENCES OF CALIFORNIA, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NASDAQ |
| 2064 |
PACW |
5/14/2008 |
37.91 |
PACWEST BANCORP |
Major Banks |
Finance |
NASDAQ |
| 2065 |
PAG |
7/2/2007 |
42.95 |
PENSKE AUTOMOTIVE GROUP, INC. |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 2066 |
PAH |
1/23/2014 |
19.9 |
|
|
|
|
| 2067 |
PAHC |
4/11/2014 |
9.03 |
PHIBRO ANIMAL HEALTH CORPORATION |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2068 |
PANL |
1/2/1998 |
34.38 |
PANGAEA LOGISTICS SOLUTIONS LTD. |
Marine Transportation |
Transportation |
NASDAQ |
| 2069 |
PANW |
7/20/2012 |
29.53 |
PALO ALTO NETWORKS, INC. |
Computer peripheral equipment |
Technology |
NYSE |
| 2070 |
PAR |
11/16/2007 |
11.21 |
PAR TECHNOLOGY CORPORATION |
Office Equipment/Supplies/Services |
Miscellaneous |
NYSE |
| 2071 |
PARD |
6/19/2006 |
8.6 |
PONIARD PHARMACEUTICALS, INC. |
Biotechnology |
Healthcare |
OTC MARKETS |
| 2072 |
PARR |
9/5/2012 |
9.95 |
PAR PACIFIC HOLDINGS, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 2073 |
PATK |
2/5/2002 |
13.47 |
PATRICK INDUSTRIES, INC. |
Forest Products |
Basic Industries |
NASDAQ |
| 2074 |
PAYC |
4/15/2014 |
16.7 |
PAYCOM SOFTWARE, INC. |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 2075 |
PAYX |
1/2/1998 |
92.38 |
PAYCHEX, INC. |
Diversified Commercial Services |
Consumer Services |
NASDAQ |
| 2076 |
PB |
1/16/2018 |
3.52 |
PROSPERITY BANCSHARES, INC. |
Major Banks |
Finance |
NYSE |
| 2077 |
PBCT |
1/2/1998 |
70.87 |
PEOPLE'S UNITED FINANCIAL, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 2078 |
PBF |
12/13/2012 |
26.12 |
PBF ENERGY INC. |
Integrated oil Companies |
Energy |
NYSE |
| 2079 |
PBH |
2/10/2005 |
41.06 |
PRESTIGE CONSUMER HEALTHCARE INC. |
Major Pharmaceuticals |
Health Care |
NYSE |
| 2080 |
PBI |
1/2/1998 |
87.43 |
PITNEY BOWES INC. |
Office Equipment/Supplies/Services |
Miscellaneous |
NYSE |
| 2081 |
PBIP |
3/30/2005 |
1.98 |
PRUDENTIAL BANCORP, INC. |
Banks |
Finance |
NASDAQ |
| 2082 |
PBPB |
10/7/2013 |
13.46 |
POTBELLY CORPORATION |
Restaurants |
Consumer Services |
NASDAQ |
| 2083 |
PBY |
1/2/1998 |
54.79 |
PROSPECT CAPITAL CORPORATION |
|
|
NYSE |
| 2084 |
PBYI |
5/10/2012 |
20.7 |
PUMA BIOTECHNOLOGY INC |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2085 |
PCAR |
1/2/1998 |
86.02 |
PACCAR INC. |
Auto Manufacturing |
Capital Goods |
NASDAQ |
| 2086 |
PCG |
1/2/1998 |
86.33 |
PACIFIC GAS & ELECTRIC CO. |
Power Generation |
Public Utilities |
NYSE |
| 2087 |
PCH |
1/2/1998 |
57.26 |
POTLATCHDELTIC CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 2088 |
PCMI |
1/2/1998 |
21.69 |
PCM, INC. |
Catalog/Specialty Distribution |
Consumer Services |
NASDAQ |
| 2089 |
PCRX |
2/3/2011 |
24.81 |
PACIRA PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2090 |
PCSB |
4/24/2017 |
1.7 |
PCSB FINANCIAL CORPORATION |
Banks |
Finance |
NASDAQ |
| 2091 |
PCTI |
10/19/1999 |
23.02 |
PC-TEL, INC. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 2092 |
PCTY |
3/19/2014 |
12.38 |
PAYLOCITY HOLDING CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 2093 |
PCYG |
8/11/2006 |
5.36 |
PARK CITY GROUP, INC. |
EDP Services |
Technology |
NASDAQ |
| 2094 |
PCYO |
6/22/2004 |
5.03 |
PURE CYCLE CORPORATION |
Water Supply |
Public Utilities |
NASDAQ |
| 2095 |
PDCE |
1/2/1998 |
54.73 |
PDC ENERGY, INC. |
Oil & Gas Production |
Energy |
NASDAQ |
| 2096 |
PDCO |
1/2/1998 |
72.75 |
PATTERSON COMPANIES, INC. |
Medical Specialities |
Health Care |
NASDAQ |
| 2097 |
PDFS |
7/31/2001 |
26.3 |
PDF SOLUTIONS, INC. |
EDP Services |
Technology |
NASDAQ |
| 2098 |
PDLI |
1/2/1998 |
87.77 |
PDL BIOPHARMA, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 2099 |
PDM |
2/10/2010 |
36.35 |
PIEDMONT OFFICE REALTY TRUST, INC. |
Building operators |
Consumer Services |
NYSE |
| 2100 |
PDVW |
2/3/2015 |
3.22 |
PDVWIRELESS, INC. |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 2101 |
PE |
5/23/2014 |
20.86 |
PARSLEY ENERGY, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 2102 |
PEB |
12/9/2009 |
30.48 |
PEBBLEBROOK HOTEL TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2103 |
PEBK |
11/2/2005 |
1.04 |
PEOPLES BANCORP OF NORTH CAROLINA, INC. |
Major Banks |
Finance |
NASDAQ |
| 2104 |
PEBO |
1/2/1998 |
11.84 |
PEOPLES BANCORP INC. |
Major Banks |
Finance |
NASDAQ |
| 2105 |
PEG |
1/2/1998 |
85.26 |
PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED |
Power Generation |
Public Utilities |
NYSE |
| 2106 |
PEGA |
1/2/1998 |
39.68 |
PEGASYSTEMS INC. |
EDP Services |
Technology |
NASDAQ |
| 2107 |
PEGI |
9/27/2013 |
20.66 |
PATTERN ENERGY GROUP INC. |
Electric Utilities: Central |
Public Utilities |
NASDAQ |
| 2108 |
PEI |
1/2/1998 |
57.8 |
PENNSYLVANIA REAL ESTATE INVESTMENT TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2109 |
PEIX |
3/24/2005 |
44.05 |
PACIFIC ETHANOL, INC. |
Major Chemicals |
Basic Industries |
NASDAQ |
| 2110 |
PEN |
9/21/2015 |
8.23 |
PENUMBRA, INC. |
Medical/Dental Instruments |
Health Care |
NYSE |
| 2111 |
PENN |
1/2/1998 |
70.22 |
PENN NATIONAL GAMING, INC. |
Hotels/Resorts |
Consumer Services |
NASDAQ |
| 2112 |
PEP |
1/2/1998 |
94.9 |
PEPSICO, INC. |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NASDAQ |
| 2113 |
PER |
8/11/2011 |
16.13 |
SANDRIDGE PERMIAN TRUST |
Oil & Gas Production |
Energy |
NYSE |
| 2114 |
PES |
7/30/2012 |
21.21 |
PIONEER ENERGY SERVICES CORP. |
Oil & Gas Production |
Energy |
NYSE |
| 2115 |
PESI |
1/2/1998 |
9.48 |
PERMA-FIX ENVIRONMENTAL SERVICES, INC. |
Environmental Services |
Basic Industries |
NASDAQ |
| 2116 |
PETS |
1/23/2004 |
43.78 |
PETMED EXPRESS, INC. |
Medical/Nursing Services |
Health Care |
NASDAQ |
| 2117 |
PETX |
6/27/2013 |
14.36 |
ARATANA THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2118 |
PFBC |
2/15/2005 |
12.22 |
PREFERRED BANK |
|
|
NASDAQ |
| 2119 |
PFBI |
6/12/2002 |
2.62 |
PREMIER FINANCIAL BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 2120 |
PFBX |
5/10/2000 |
1.18 |
PEOPLES FINANCIAL CORPORATION |
Regional - Northeast Banks |
Financial |
NASDAQ |
| 2121 |
PFE |
1/2/1998 |
106.48 |
PFIZER, INC. |
Major Pharmaceuticals |
Health Care |
NYSE |
| 2122 |
PFG |
10/23/2001 |
72.85 |
PRINCIPAL FINANCIAL GROUP INC |
Accident &Health Insurance |
Finance |
NASDAQ |
| 2123 |
PFGC |
10/1/2015 |
10.54 |
PERFORMANCE FOOD GROUP COMPANY |
Food Distributors |
Consumer Non-Durables |
NYSE |
| 2124 |
PFIS |
5/21/2007 |
1.09 |
PEOPLES FINANCIAL SERVICES CORP. |
Major Banks |
Finance |
NASDAQ |
| 2125 |
PFLT |
4/8/2011 |
9.59 |
PENNANTPARK FLOATING RATE CAPITAL LTD. |
|
|
NASDAQ |
| 2126 |
PFMT |
8/10/2012 |
7.91 |
PERFORMANT FINANCIAL CORPORATION |
Other Consumer Services |
Consumer Services |
NASDAQ |
| 2127 |
PFPT |
4/20/2012 |
22.21 |
PROOFPOINT, INC. |
EDP Services |
Technology |
NASDAQ |
| 2128 |
PFS |
1/16/2003 |
44.29 |
PROVIDENT FINANCIAL SERVICES, INC |
Savings Institutions |
Finance |
NYSE |
| 2129 |
PFSI |
5/9/2013 |
9.29 |
PENNYMAC FINANCIAL SERVICES, INC. |
Finance: Consumer Services |
Finance |
NYSE |
| 2130 |
PG |
1/2/1998 |
96.36 |
PROCTER & GAMBLE COMPANY (THE) |
Package Goods/Cosmetics |
Basic Industries |
NYSE |
| 2131 |
PGC |
11/1/2000 |
7.78 |
PEAPACK-GLADSTONE FINANCIAL CORPORATION |
Commercial Banks |
Finance |
NASDAQ |
| 2132 |
PGNX |
1/2/1998 |
45.22 |
PROGENICS PHARMACEUTICALS INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2133 |
PGP |
5/26/2005 |
10.51 |
PIMCO GLOBAL STOCKSPLUS & INCOME FUND |
|
|
NYSE |
| 2134 |
PGR |
1/2/1998 |
86.75 |
PROGRESSIVE CORPORATION (THE) |
Property-Casualty Insurers |
Finance |
NYSE |
| 2135 |
PGRE |
11/19/2014 |
17.41 |
PARAMOUNT GROUP, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2136 |
PGTI |
6/28/2006 |
22.96 |
PGT INNOVATIONS, INC. |
Building Products |
Capital Goods |
NYSE |
| 2137 |
PH |
1/2/1998 |
81.2 |
PARKER-HANNIFIN CORPORATION |
Metal Fabrications |
Capital Goods |
NYSE |
| 2138 |
PHIIK |
1/3/2006 |
10.72 |
PHI, INC. |
Transportation Services |
Transportation |
NASDAQ |
| 2139 |
PHM |
1/2/1998 |
84.15 |
PULTEGROUP, INC. |
Homebuilding |
Capital Goods |
NYSE |
| 2140 |
PHX |
8/22/2003 |
8.7 |
PANHANDLE ROYALTY COMPANY |
Oil & Gas Production |
Energy |
NYSE |
| 2141 |
PI |
7/21/2016 |
8.47 |
IMPINJ, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 2142 |
PICO |
1/2/1998 |
24.32 |
PICO HOLDINGS INC. |
Real Estate |
Finance |
NASDAQ |
| 2143 |
PII |
1/2/1998 |
68.59 |
POLARIS INDUSTRIES INC. |
Industrial Specialties |
Capital Goods |
NYSE |
| 2144 |
PINC |
9/26/2013 |
16.19 |
PREMIER, INC. |
Other Consumer Services |
Consumer Services |
NASDAQ |
| 2145 |
PIR |
1/2/1998 |
80.71 |
PIER 1 IMPORTS, INC. |
Home Furnishings |
Consumer Services |
NYSE |
| 2146 |
PIRS |
6/26/2015 |
6.98 |
PIERIS PHARMACEUTICALS, INC. |
Biotechnology: Commercial Physical & Biological Resarch |
Health Care |
NASDAQ |
| 2147 |
PJC |
1/2/2004 |
35.71 |
PIPER JAFFRAY COMPANIES |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 2148 |
PJT |
10/1/2015 |
6.27 |
PJT PARTNERS INC. |
Investment Managers |
Finance |
NYSE |
| 2149 |
PK |
1/4/2017 |
8.71 |
PARK HOTELS & RESORTS INC. |
Hotels/Resorts |
Consumer Services |
NYSE |
| 2150 |
PKBK |
6/21/2006 |
1.44 |
PARKE BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 2151 |
PKE |
1/2/1998 |
32.32 |
PARK ELECTROCHEMICAL CORPORATION |
Electrical Products |
Technology |
NYSE |
| 2152 |
PKG |
1/28/2000 |
68.54 |
PACKAGING CORPORATION OF AMERICA |
Containers/Packaging |
Consumer Durables |
NYSE |
| 2153 |
PKI |
10/26/1999 |
73.34 |
PERKINELMER, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NYSE |
| 2154 |
PKOH |
1/2/1998 |
14.98 |
PARK-OHIO HOLDINGS CORP. |
Industrial Specialties |
Capital Goods |
NASDAQ |
| 2155 |
PLAB |
1/2/1998 |
60.05 |
PHOTRONICS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 2156 |
PLAY |
10/10/2014 |
15.5 |
DAVE & BUSTER'S ENTERTAINMENT, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 2157 |
PLCE |
1/2/1998 |
65.66 |
CHILDREN'S PLACE, INC. (THE) |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 2158 |
PLD |
1/2/1998 |
69.52 |
PROLOGIS, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2159 |
PLL |
1/2/1998 |
61.35 |
PIEDMONT LITHIUM LIMITED |
|
|
NASDAQ |
| 2160 |
PLNT |
8/6/2015 |
13.02 |
PLANET FITNESS, INC. |
Hotels/Resorts |
Consumer Services |
NYSE |
| 2161 |
PLOW |
5/5/2010 |
14.69 |
DOUGLAS DYNAMICS, INC. |
Construction/Ag Equipment/Trucks |
Capital Goods |
NYSE |
| 2162 |
PLPC |
11/26/2004 |
3 |
PREFORMED LINE PRODUCTS COMPANY |
Water Supply |
Basic Industries |
NASDAQ |
| 2163 |
PLSE |
5/18/2016 |
3.47 |
PULSE BIOSCIENCES, INC |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 2164 |
PLT |
1/2/1998 |
59.49 |
PLANTRONICS, INC. |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 2165 |
PLUG |
10/29/1999 |
57.52 |
PLUG POWER, INC. |
Industrial Machinery/Components |
Energy |
NASDAQ |
| 2166 |
PLUS |
11/1/1999 |
11.95 |
EPLUS INC. |
Retail: Computer Software & Peripheral Equipment |
Technology |
NASDAQ |
| 2167 |
PLX |
5/15/1998 |
22.97 |
PROTALIX BIOTHERAPEUTICS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
AMEX |
| 2168 |
PLXS |
1/2/1998 |
58.47 |
PLEXUS CORP. |
Electrical Products |
Technology |
NASDAQ |
| 2169 |
PM |
3/31/2008 |
49.36 |
PHILIP MORRIS INTERNATIONAL INC |
Farming/Seeds/Milling |
Consumer Non-Durables |
NYSE |
| 2170 |
PMBC |
6/15/2000 |
4.62 |
PACIFIC MERCANTILE BANCORP |
Major Banks |
Finance |
NASDAQ |
| 2171 |
PMT |
7/30/2009 |
30.98 |
PENNYMAC MORTGAGE INVESTMENT TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2172 |
PMTS |
10/9/2015 |
5.14 |
CPI CARD GROUP INC. |
Finance Companies |
Finance |
NASDAQ |
| 2173 |
PNC |
1/2/1998 |
87.21 |
PNC FINANCIAL SERVICES GROUP, INC. (THE) |
Major Banks |
Finance |
NYSE |
| 2174 |
PNFP |
5/28/2002 |
32.05 |
PINNACLE FINANCIAL PARTNERS, INC. |
Major Banks |
Finance |
NASDAQ |
| 2175 |
PNM |
1/2/1998 |
64.96 |
PNM RESOURCES, INC. (HOLDING CO.) |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 2176 |
PNNT |
4/19/2007 |
33.12 |
PENNANTPARK INVESTMENT CORPORATION |
|
|
NASDAQ |
| 2177 |
PNR |
1/2/1998 |
72.77 |
PENTAIR PLC. |
Industrial Machinery/Components |
Technology |
NYSE |
| 2178 |
PNRG |
1/5/1998 |
0.88 |
PRIMEENERGY RESOURCES CORPORATION |
Oil & Gas Production |
Energy |
NASDAQ |
| 2179 |
PNW |
1/2/1998 |
74.57 |
PINNACLE WEST CAPITAL CORPORATION |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 2180 |
PODD |
5/15/2007 |
36.95 |
INSULET CORPORATION |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 2181 |
POL |
9/13/2000 |
58.74 |
POLYONE CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 2182 |
POOL |
1/2/1998 |
53.01 |
POOL CORPORATION |
Industrial Specialties |
Consumer Durables |
NASDAQ |
| 2183 |
POR |
4/10/2006 |
48.23 |
PORTLAND GENERAL ELECTRIC COMPANY |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 2184 |
POST |
1/27/2012 |
23.92 |
POST HOLDINGS, INC. |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 2185 |
POWI |
12/19/2006 |
30.97 |
POWER INTEGRATIONS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 2186 |
POWL |
1/2/1998 |
17.78 |
POWELL INDUSTRIES, INC. |
Electrical Products |
Consumer Durables |
NASDAQ |
| 2187 |
PPBI |
3/8/2006 |
11.39 |
PACIFIC PREMIER BANCORP INC |
Major Banks |
Finance |
NASDAQ |
| 2188 |
PPC |
12/29/2009 |
36.39 |
PILGRIM'S PRIDE CORPORATION |
Meat/Poultry/Fish |
Consumer Non-Durables |
NASDAQ |
| 2189 |
PPG |
4/24/2018 |
3.72 |
PPG INDUSTRIES, INC. |
Paints/Coatings |
Basic Industries |
NYSE |
| 2190 |
PPL |
1/16/2018 |
4.87 |
PPL CORPORATION |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 2191 |
PRA |
6/28/2001 |
42.06 |
PROASSURANCE CORPORATION |
Property-Casualty Insurers |
Finance |
NYSE |
| 2192 |
PRAA |
11/8/2002 |
42.06 |
PRA GROUP, INC. |
Finance: Consumer Services |
Finance |
NASDAQ |
| 2193 |
PRAH |
11/14/2014 |
13 |
PRA HEALTH SCIENCES, INC. |
Biotechnology: Commercial Physical & Biological Resarch |
Health Care |
NASDAQ |
| 2194 |
PRFT |
7/29/1999 |
32.5 |
PERFICIENT, INC. |
EDP Services |
Technology |
NASDAQ |
| 2195 |
PRGO |
1/2/1998 |
74.69 |
PERRIGO COMPANY |
Major Pharmaceuticals |
Health Care |
NYSE |
| 2196 |
PRGS |
1/2/1998 |
54.56 |
PROGRESS SOFTWARE CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 2197 |
PRGX |
1/2/1998 |
29.27 |
PRGX GLOBAL, INC. |
Diversified Commercial Services |
Consumer Services |
NASDAQ |
| 2198 |
PRI |
4/1/2010 |
24.82 |
PRIMERICA, INC. |
Life Insurance |
Finance |
NYSE |
| 2199 |
PRIM |
8/6/2008 |
22.18 |
PRIMORIS SERVICES CORPORATION |
Water Supply |
Basic Industries |
NASDAQ |
| 2200 |
PRK |
1/2/1998 |
14.65 |
PARK NATIONAL CORPORATION |
Major Banks |
Finance |
AMEX |
| 2201 |
PRKR |
1/2/1998 |
25.77 |
PARKERVISION, INC. |
Semiconductor - Integrated Circuits |
Technology |
NASDAQ |
| 2202 |
PRLB |
2/24/2012 |
18.3 |
PROTO LABS, INC. |
Metal Fabrications |
Capital Goods |
NYSE |
| 2203 |
PRMW |
11/5/2010 |
13.38 |
PRIMO WATER CORPORATION |
Food Distributors |
Consumer Non-Durables |
NASDAQ |
| 2204 |
PRO |
7/26/2007 |
22.57 |
PROS HOLDINGS, INC. |
EDP Services |
Technology |
NYSE |
| 2205 |
PROV |
1/2/1998 |
7.1 |
PROVIDENT FINANCIAL HOLDINGS, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 2206 |
PRS |
10/1/2004 |
11.61 |
PRUDENTIAL FINANCIAL, INC. |
Life Insurance |
Finance |
NYSE |
| 2207 |
PRSC |
8/20/2003 |
22.95 |
THE PROVIDENCE SERVICE CORPORATION |
Transportation Services |
Consumer Services |
NASDAQ |
| 2208 |
PRSP |
6/1/2018 |
2.78 |
PERSPECTA INC. |
EDP Services |
Technology |
NYSE |
| 2209 |
PRTA |
12/21/2012 |
16.14 |
PROTHENA CORPORATION PLC |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2210 |
PRTK |
2/3/2009 |
15.49 |
PARATEK PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2211 |
PRTS |
2/9/2007 |
9.75 |
U.S. AUTO PARTS NETWORK, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 2212 |
PRTY |
4/16/2015 |
12.61 |
PARTY CITY HOLDCO INC. |
Other Specialty Stores |
Consumer Services |
NYSE |
| 2213 |
PRU |
12/13/2001 |
75.6 |
PRUDENTIAL FINANCIAL, INC. |
Life Insurance |
Finance |
NYSE |
| 2214 |
PSA |
1/2/1998 |
69.7 |
PUBLIC STORAGE |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2215 |
PSB |
3/18/1998 |
29.83 |
PS BUSINESS PARKS, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2216 |
PSDO |
3/10/2017 |
4.44 |
PRESIDIO, INC. |
Retail: Computer Software & Peripheral Equipment |
Technology |
NASDAQ |
| 2217 |
PSEC |
7/27/2004 |
52.45 |
PROSPECT CAPITAL CORPORATION |
|
|
NASDAQ |
| 2218 |
PSIX |
4/17/2012 |
5.76 |
|
|
|
|
| 2219 |
PSMT |
1/2/1998 |
29.28 |
PRICESMART, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NASDAQ |
| 2220 |
PSTG |
10/7/2015 |
14.05 |
PURE STORAGE, INC. |
Electronic Components |
Technology |
NYSE |
| 2221 |
PSX |
5/1/2012 |
30.18 |
PHILLIPS 66 |
Integrated oil Companies |
Energy |
NYSE |
| 2222 |
PSYS |
8/7/2002 |
25.34 |
|
|
|
|
| 2223 |
PTC |
1/2/1998 |
38.06 |
PTC INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 2224 |
PTCT |
6/20/2013 |
19.14 |
PTC THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2225 |
PTEN |
1/2/1998 |
89.11 |
PATTERSON-UTI ENERGY, INC. |
Oil & Gas Production |
Energy |
NASDAQ |
| 2226 |
PTGX |
8/11/2016 |
3.12 |
PROTAGONIST THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2227 |
PTIE |
7/14/2000 |
33.53 |
PAIN THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2228 |
PTLA |
5/22/2013 |
19.85 |
PORTOLA PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2229 |
PTX |
3/10/2010 |
14.15 |
PERNIX THERAPEUTICS HOLDINGS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2230 |
PUB |
6/11/2015 |
2.04 |
PEOPLE'S UTAH BANCORP |
Major Banks |
Finance |
NASDAQ |
| 2231 |
PULS |
4/10/2018 |
0.21 |
PULSE ELECTRONICS CORPORATION C |
Diversified Electronics |
Technology |
NYSE |
| 2232 |
PUMP |
3/17/2017 |
7.87 |
PROPETRO HOLDING CORP. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 2233 |
PVAC |
11/15/2016 |
3.22 |
PENN VIRGINIA CORPORATION |
Oil & Gas Production |
Energy |
NASDAQ |
| 2234 |
PVBC |
7/16/2015 |
0.49 |
PROVIDENT BANCORP, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 2235 |
PVH |
1/2/1998 |
66.22 |
PVH CORP. |
Apparel |
Consumer Non-Durables |
NYSE |
| 2236 |
PWOD |
3/29/2006 |
2.27 |
PENNS WOODS BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 2237 |
PWR |
2/12/1998 |
73.99 |
QUANTA SERVICES, INC. |
Engineering & Construction |
Capital Goods |
NYSE |
| 2238 |
PXD |
1/2/1998 |
79.6 |
PIONEER NATURAL RESOURCES COMPANY |
Oil & Gas Production |
Energy |
NYSE |
| 2239 |
PXLW |
5/19/2000 |
37.68 |
PIXELWORKS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 2240 |
PYPL |
7/6/2015 |
17.79 |
PAYPAL HOLDINGS, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 2241 |
PZG |
8/1/2007 |
19.43 |
PARAMOUNT GOLD NEVADA CORP. |
Precious Metals |
Basic Industries |
AMEX |
| 2242 |
PZN |
10/25/2007 |
11.96 |
PZENA INVESTMENT MANAGEMENT INC |
Investment Managers |
Finance |
NYSE |
| 2243 |
PZZA |
1/2/1998 |
56.56 |
PAPA JOHN'S INTERNATIONAL, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 2244 |
QADA |
12/16/2010 |
5.46 |
QAD INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 2245 |
QCCO |
7/16/2004 |
5.09 |
QC HOLDINGS, INC. |
Savings & Loans |
Financial |
NASDAQ |
| 2246 |
QCOM |
1/2/1998 |
104.69 |
QUALCOMM INCORPORATED |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 2247 |
QCRH |
9/27/2005 |
3.78 |
QCR HOLDINGS, INC. |
Major Banks |
Finance |
NASDAQ |
| 2248 |
QDEL |
1/2/1998 |
43.21 |
QUIDEL CORPORATION |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
Health Care |
NASDAQ |
| 2249 |
QEP |
7/1/2010 |
37.38 |
QEP RESOURCES, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 2250 |
QGEN |
2/15/2005 |
52.84 |
QIAGEN N.V. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NYSE |
| 2251 |
QLYS |
9/28/2012 |
16.76 |
QUALYS, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 2252 |
QNST |
2/11/2010 |
18.73 |
QUINSTREET, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 2253 |
QRVO |
1/2/2015 |
17.83 |
QORVO, INC. |
Semiconductors |
Technology |
NASDAQ |
| 2254 |
QTNA |
10/28/2016 |
6.26 |
QUANTENNA COMMUNICATIONS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 2255 |
QTNT |
5/27/2014 |
5.42 |
QUOTIENT LIMITED |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
Health Care |
NASDAQ |
| 2256 |
QTS |
10/9/2013 |
14.41 |
QTS REALTY TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2257 |
QTWO |
3/20/2014 |
11.15 |
Q2 HOLDINGS, INC. |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 2258 |
QUAD |
7/6/2010 |
20.71 |
QUAD GRAPHICS, INC |
Publishing |
Miscellaneous |
NYSE |
| 2259 |
QUOT |
10/29/2009 |
14.99 |
QUOTIENT TECHNOLOGY INC. |
Advertising |
Consumer Services |
NYSE |
| 2260 |
R |
1/2/1998 |
72.39 |
RYDER SYSTEM, INC. |
Rental/Leasing Companies |
Consumer Services |
NYSE |
| 2261 |
RA |
1/3/2017 |
3.39 |
BROOKFIELD REAL ASSETS INCOME FUND INC. |
|
|
NYSE |
| 2262 |
RAD |
1/2/1998 |
86.23 |
RITE AID CORPORATION |
Medical/Nursing Services |
Health Care |
NYSE |
| 2263 |
RAIL |
4/6/2005 |
31.39 |
FREIGHTCAR AMERICA, INC. |
Railroads |
Capital Goods |
NASDAQ |
| 2264 |
RARE |
1/31/2014 |
15.7 |
ULTRAGENYX PHARMACEUTICAL INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2265 |
RARX |
10/26/2016 |
4.17 |
RA PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2266 |
RAVN |
1/2/1998 |
27.86 |
RAVEN INDUSTRIES, INC. |
Specialty Chemicals |
Capital Goods |
NASDAQ |
| 2267 |
RBC |
1/21/2005 |
43.6 |
REGAL BELOIT CORPORATION |
Metal Fabrications |
Consumer Durables |
NYSE |
| 2268 |
RBCAA |
7/22/1998 |
12.79 |
REPUBLIC BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 2269 |
RBCN |
11/16/2007 |
23.42 |
RUBICON TECHNOLOGY, INC. |
Semiconductors |
Technology |
NASDAQ |
| 2270 |
RCII |
1/2/1998 |
70.08 |
RENT-A-CENTER INC. |
Diversified Commercial Services |
Technology |
NASDAQ |
| 2271 |
RCL |
1/2/1998 |
80.43 |
ROYAL CARIBBEAN CRUISES LTD. |
Marine Transportation |
Consumer Services |
NYSE |
| 2272 |
RCM |
3/15/2017 |
5.44 |
R1 RCM INC. |
Other Consumer Services |
Consumer Services |
NASDAQ |
| 2273 |
RDC |
1/2/1998 |
87.86 |
ROWAN COMPANIES PLC |
Oil & Gas Production |
Energy |
NYSE |
| 2274 |
RDI |
3/30/2004 |
7.09 |
READING INTERNATIONAL INC |
Movies/Entertainment |
Consumer Services |
NASDAQ |
| 2275 |
RDN |
6/10/1999 |
78.21 |
RADIAN GROUP INC. |
Property-Casualty Insurers |
Finance |
NYSE |
| 2276 |
RDNT |
2/14/2007 |
19.38 |
RADNET, INC. |
Medical Specialities |
Health Care |
NASDAQ |
| 2277 |
RDUS |
6/6/2014 |
16.06 |
RADIUS HEALTH, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2278 |
RE |
1/2/1998 |
64.14 |
EVEREST RE GROUP, LTD. |
Property-Casualty Insurers |
Finance |
NYSE |
| 2279 |
RECN |
12/15/2000 |
46.82 |
RESOURCES CONNECTION, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 2280 |
REG |
1/2/1998 |
60.48 |
REGENCY CENTERS CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 2281 |
REGI |
1/19/2012 |
19.76 |
RENEWABLE ENERGY GROUP, INC. |
Major Chemicals |
Basic Industries |
NASDAQ |
| 2282 |
REGN |
1/2/1998 |
69.42 |
REGENERON PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2283 |
REI |
2/13/2012 |
12.3 |
RING ENERGY, INC. |
Oil & Gas Production |
Energy |
AMEX |
| 2284 |
RELL |
1/5/1998 |
14.57 |
RICHARDSON ELECTRONICS, LTD. |
Electronic Components |
Consumer Non-Durables |
NASDAQ |
| 2285 |
REN |
9/28/2009 |
28.68 |
RESOLUTE ENERGY CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 2286 |
REPH |
3/7/2014 |
5.38 |
RECRO PHARMA, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2287 |
RES |
1/2/1998 |
58.97 |
RPC, INC. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 2288 |
RESI |
12/24/2012 |
18.37 |
FRONT YARD RESIDENTIAL CORPORATION |
Real Estate |
Finance |
NYSE |
| 2289 |
RETA |
5/26/2016 |
4.75 |
REATA PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2290 |
REV |
1/2/1998 |
35.08 |
REVLON, INC. |
Package Goods/Cosmetics |
Consumer Non-Durables |
NYSE |
| 2291 |
REVG |
1/27/2017 |
6.25 |
REV GROUP, INC. |
Auto Manufacturing |
Capital Goods |
NYSE |
| 2292 |
REX |
5/14/1998 |
12.59 |
REX AMERICAN RESOURCES CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 2293 |
REXR |
7/19/2013 |
15.6 |
REXFORD INDUSTRIAL REALTY, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2294 |
RF |
5/10/2002 |
77.65 |
REGIONS FINANCIAL CORPORATION |
Major Banks |
Finance |
NYSE |
| 2295 |
RFP |
12/10/2010 |
23.66 |
RESOLUTE FOREST PRODUCTS INC. |
Paper |
Basic Industries |
NYSE |
| 2296 |
RGA |
11/26/2008 |
34.34 |
REINSURANCE GROUP OF AMERICA, INCORPORATED |
Life Insurance |
Finance |
NYSE |
| 2297 |
RGCO |
2/24/2004 |
1.18 |
RGC RESOURCES INC. |
Oil & Gas Production |
Public Utilities |
NASDAQ |
| 2298 |
RGEN |
1/2/1998 |
32.52 |
REPLIGEN CORPORATION |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 2299 |
RGLD |
1/2/1998 |
64.37 |
ROYAL GOLD, INC. |
Precious Metals |
Basic Industries |
NASDAQ |
| 2300 |
RGLS |
10/9/2012 |
14.27 |
REGULUS THERAPEUTICS INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2301 |
RGNX |
9/17/2015 |
8.19 |
REGENXBIO INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 2302 |
RGR |
1/2/1998 |
46.14 |
STURM, RUGER & COMPANY, INC. |
Ordnance And Accessories |
Capital Goods |
NYSE |
| 2303 |
RGS |
1/2/1998 |
54.81 |
REGIS CORPORATION |
Other Consumer Services |
Consumer Services |
NYSE |
| 2304 |
RH |
11/2/2012 |
24.6 |
RH |
Other Specialty Stores |
Consumer Services |
NYSE |
| 2305 |
RHI |
1/2/1998 |
78.31 |
ROBERT HALF INTERNATIONAL INC. |
Professional Services |
Technology |
NYSE |
| 2306 |
RHP |
4/30/2007 |
41.06 |
RYMAN HOSPITALITY PROPERTIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2307 |
RHT |
8/11/1999 |
81.27 |
RED HAT, INC. |
Computer Software: Programming, Data Processing |
Technology |
NYSE |
| 2308 |
RICK |
1/2/1998 |
16.35 |
RCI HOSPITALITY HOLDINGS, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 2309 |
RIG |
1/2/1998 |
97.24 |
TRANSOCEAN LTD. |
Oil & Gas Production |
Energy |
NYSE |
| 2310 |
RIGL |
11/29/2000 |
45.4 |
RIGEL PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2311 |
RILY |
8/4/2009 |
2.69 |
B. RILEY FINANCIAL, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 2312 |
RJF |
1/2/1998 |
68.46 |
RAYMOND JAMES FINANCIAL, INC. |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 2313 |
RL |
1/2/1998 |
72.56 |
RALPH LAUREN CORPORATION |
Apparel |
Consumer Non-Durables |
NYSE |
| 2314 |
RLGT |
5/18/2007 |
7.88 |
RADIANT LOGISTICS, INC. |
Oil Refining/Marketing |
Transportation |
AMEX |
| 2315 |
RLGY |
10/11/2012 |
25.9 |
REALOGY HOLDINGS CORP. |
Real Estate |
Finance |
NYSE |
| 2316 |
RLH |
9/23/2005 |
10.34 |
RED LION HOTELS CORPORATION |
Hotels/Resorts |
Consumer Services |
NYSE |
| 2317 |
RLI |
1/2/1998 |
36.86 |
RLI CORP. |
Property-Casualty Insurers |
Finance |
NYSE |
| 2318 |
RLJ |
5/11/2011 |
29.55 |
RLJ LODGING TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2319 |
RM |
3/28/2012 |
8.95 |
REGIONAL MANAGEMENT CORP. |
Finance: Consumer Services |
Finance |
NYSE |
| 2320 |
RMAX |
10/2/2013 |
8.5 |
RE/MAX HOLDINGS, INC. |
Real Estate |
Finance |
NYSE |
| 2321 |
RMBS |
1/2/1998 |
85.09 |
RAMBUS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 2322 |
RMD |
9/30/1999 |
65.07 |
RESMED INC. |
Medical/Dental Instruments |
Health Care |
NYSE |
| 2323 |
RMR |
12/14/2015 |
3.1 |
THE RMR GROUP INC. |
Professional Services |
Consumer Services |
NASDAQ |
| 2324 |
RMTI |
1/27/1998 |
22.06 |
ROCKWELL MEDICAL, INC. |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
Health Care |
NASDAQ |
| 2325 |
RNET |
12/15/2010 |
9.76 |
RIGNET, INC. |
Telecommunications Equipment |
Consumer Services |
NASDAQ |
| 2326 |
RNG |
9/27/2013 |
17.99 |
RINGCENTRAL, INC. |
EDP Services |
Technology |
NYSE |
| 2327 |
RNN |
5/27/2008 |
18.84 |
REXAHN PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
AMEX |
| 2328 |
RNR |
1/2/1998 |
58.41 |
RENAISSANCERE HOLDINGS LTD. |
Property-Casualty Insurers |
Finance |
NYSE |
| 2329 |
RNST |
5/2/2005 |
21.93 |
RENASANT CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 2330 |
RNWK |
1/2/1998 |
57.65 |
REALNETWORKS, INC. |
EDP Services |
Technology |
NASDAQ |
| 2331 |
ROCK |
1/2/1998 |
36.37 |
GIBRALTAR INDUSTRIES, INC. |
Steel/Iron Ore |
Capital Goods |
NASDAQ |
| 2332 |
ROG |
4/18/2000 |
32.68 |
ROGERS CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 2333 |
ROIC |
11/3/2009 |
30.32 |
RETAIL OPPORTUNITY INVESTMENTS CORP. |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 2334 |
ROK |
1/2/1998 |
82.05 |
ROCKWELL AUTOMATION, INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 2335 |
ROL |
1/2/1998 |
49.57 |
ROLLINS, INC. |
Diversified Commercial Services |
Finance |
NYSE |
| 2336 |
ROLL |
8/10/2005 |
24.87 |
RBC BEARINGS INCORPORATED |
Metal Fabrications |
Capital Goods |
NASDAQ |
| 2337 |
ROP |
1/2/1998 |
62.5 |
ROPER TECHNOLOGIES, INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 2338 |
ROSE |
2/14/2006 |
36.3 |
ROSEHILL RESOURCES INC. |
Oil & Gas Production |
Energy |
NASDAQ |
| 2339 |
ROST |
1/2/1998 |
86.6 |
ROSS STORES, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 2340 |
ROX |
4/7/2006 |
11.49 |
CASTLE BRANDS, INC. |
Beverages (Production/Distribution) |
Consumer Non-Durables |
AMEX |
| 2341 |
RP |
8/12/2010 |
23.9 |
REALPAGE, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 2342 |
RPAI |
4/9/2012 |
28.15 |
RETAIL PROPERTIES OF AMERICA, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2343 |
RPD |
7/17/2015 |
9.55 |
RAPID7, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 2344 |
RPM |
6/9/1998 |
71.36 |
RPM INTERNATIONAL INC. |
Paints/Coatings |
Basic Industries |
NYSE |
| 2345 |
RPT |
1/2/1998 |
42.98 |
RPT REALTY |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2346 |
RRC |
8/26/1998 |
70.5 |
RANGE RESOURCES CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 2347 |
RRD |
6/28/2017 |
6.2 |
R.R. DONNELLEY & SONS COMPANY |
Publishing |
Miscellaneous |
NYSE |
| 2348 |
RRGB |
7/19/2002 |
43.57 |
RED ROBIN GOURMET BURGERS, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 2349 |
RRR |
4/27/2016 |
9.35 |
RED ROCK RESORTS, INC. |
Hotels/Resorts |
Consumer Services |
NASDAQ |
| 2350 |
RRTS |
5/13/2010 |
18.23 |
ROADRUNNER TRANSPORTATION SYSTEMS, INC |
Oil Refining/Marketing |
Transportation |
NYSE |
| 2351 |
RS |
1/2/1998 |
61.54 |
RELIANCE STEEL & ALUMINUM CO. |
Metal Fabrications |
Basic Industries |
NYSE |
| 2352 |
RSG |
1/12/2018 |
4.6 |
REPUBLIC SERVICES, INC. |
Environmental Services |
Public Utilities |
NYSE |
| 2353 |
RST |
4/16/2009 |
17.71 |
ROSETTA STONE |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 2354 |
RTEC |
11/12/1999 |
44.65 |
RUDOLPH TECHNOLOGIES, INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 2355 |
RTIX |
8/10/2000 |
31.55 |
RTI SURGICAL, INC. |
Industrial Specialties |
Health Care |
NASDAQ |
| 2356 |
RTN |
5/15/2001 |
78.4 |
RAYTHEON COMPANY |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 2357 |
RTRX |
7/2/2009 |
15.16 |
RETROPHIN, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2358 |
RUBI |
4/2/2014 |
13.89 |
THE RUBICON PROJECT, INC. |
Computer Software: Programming, Data Processing |
Technology |
NYSE |
| 2359 |
RUN |
8/5/2015 |
12.94 |
SUNRUN INC. |
Industrial Specialties |
Capital Goods |
NASDAQ |
| 2360 |
RUSHA |
10/7/2003 |
32.33 |
RUSH ENTERPRISES, INC. |
Automotive Aftermarket |
Consumer Durables |
NASDAQ |
| 2361 |
RUSHB |
7/10/2002 |
5.68 |
RUSH ENTERPRISES, INC. |
Automotive Aftermarket |
Consumer Durables |
NASDAQ |
| 2362 |
RUTH |
8/9/2005 |
35.2 |
RUTH'S HOSPITALITY GROUP, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 2363 |
RVI |
6/26/2018 |
0.71 |
RETAIL VALUE INC. |
Real Estate |
Finance |
NYSE |
| 2364 |
RVLT |
4/16/2007 |
11.06 |
REVOLUTION LIGHTING TECHNOLOGIES, INC. |
Building Products |
Consumer Durables |
NASDAQ |
| 2365 |
RVNC |
2/6/2014 |
11.53 |
REVANCE THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2366 |
RVSB |
2/4/2002 |
4.77 |
RIVERVIEW BANCORP INC |
Savings Institutions |
Finance |
NASDAQ |
| 2367 |
RWT |
1/28/1998 |
57.33 |
REDWOOD TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2368 |
RXN |
3/29/2012 |
22.14 |
REXNORD CORPORATION |
Industrial Machinery/Components |
Technology |
NYSE |
| 2369 |
RYAAY |
1/2/1998 |
55.54 |
RYANAIR HOLDINGS PLC |
Air Freight/Delivery Services |
Transportation |
NASDAQ |
| 2370 |
RYAM |
6/16/2014 |
17.02 |
RAYONIER ADVANCED MATERIALS INC. |
Major Chemicals |
Basic Industries |
NYSE |
| 2371 |
RYI |
8/8/2014 |
9.17 |
RYERSON HOLDING CORPORATION |
Metal Fabrications |
Basic Industries |
NYSE |
| 2372 |
RYN |
1/2/1998 |
68.56 |
RAYONIER INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2373 |
S |
1/2/1998 |
94.29 |
SPRINT CORPORATION |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 2374 |
SABR |
4/17/2014 |
19.97 |
SABRE CORPORATION |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 2375 |
SAFM |
1/2/1998 |
51.78 |
SANDERSON FARMS, INC. |
Meat/Poultry/Fish |
Consumer Non-Durables |
NASDAQ |
| 2376 |
SAFT |
11/22/2002 |
20.69 |
SAFETY INSURANCE GROUP, INC. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 2377 |
SAGE |
7/18/2014 |
13.97 |
SAGE THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2378 |
SAH |
1/2/1998 |
57.61 |
SONIC AUTOMOTIVE, INC. |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 2379 |
SAIA |
7/24/2006 |
29.2 |
SAIA, INC. |
Trucking Freight/Courier Services |
Transportation |
NASDAQ |
| 2380 |
SAIC |
9/16/2013 |
15.33 |
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION |
EDP Services |
Technology |
NYSE |
| 2381 |
SALM |
7/1/1999 |
14.91 |
SALEM MEDIA GROUP, INC. |
Broadcasting |
Consumer Services |
NASDAQ |
| 2382 |
SALT |
12/12/2013 |
17.26 |
SCORPIO BULKERS INC. |
Marine Transportation |
Transportation |
NYSE |
| 2383 |
SAM |
1/2/1998 |
33.12 |
BOSTON BEER COMPANY, INC. (THE) |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NYSE |
| 2384 |
SAMG |
6/27/2013 |
2.35 |
SILVERCREST ASSET MANAGEMENT GROUP INC. |
Investment Managers |
Finance |
NASDAQ |
| 2385 |
SANM |
1/2/1998 |
81.44 |
SANMINA CORPORATION |
Electrical Products |
Technology |
NASDAQ |
| 2386 |
SASR |
1/5/1998 |
19.6 |
SANDY SPRING BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 2387 |
SATS |
1/2/2008 |
28.43 |
ECHOSTAR CORPORATION |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 2388 |
SAVE |
5/26/2011 |
29.93 |
SPIRIT AIRLINES, INC. |
Air Freight/Delivery Services |
Transportation |
NYSE |
| 2389 |
SB |
5/30/2008 |
23.46 |
SAFE BULKERS, INC |
Marine Transportation |
Transportation |
NYSE |
| 2390 |
SBAC |
6/16/1999 |
70.23 |
SBA COMMUNICATIONS CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 2391 |
SBBP |
10/16/2015 |
3.55 |
STRONGBRIDGE BIOPHARMA PLC |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2392 |
SBCF |
6/3/2002 |
24.11 |
SEACOAST BANKING CORPORATION OF FLORIDA |
Major Banks |
Finance |
NASDAQ |
| 2393 |
SBGI |
1/2/1998 |
65.69 |
SINCLAIR BROADCAST GROUP, INC. |
Broadcasting |
Consumer Services |
NASDAQ |
| 2394 |
SBH |
11/17/2006 |
48.65 |
SALLY BEAUTY HOLDINGS, INC. |
Other Specialty Stores |
Consumer Services |
NYSE |
| 2395 |
SBNY |
3/23/2004 |
45.12 |
SIGNATURE BANK |
Major Banks |
Finance |
NASDAQ |
| 2396 |
SBOW |
5/5/2017 |
1.04 |
SILVERBOW RESORCES, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 2397 |
SBRA |
8/18/2016 |
10.31 |
SABRA HEALTH CARE REIT, INC. |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 2398 |
SBSI |
5/14/1998 |
18.46 |
SOUTHSIDE BANCSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 2399 |
SBUX |
1/2/1998 |
102.05 |
STARBUCKS CORPORATION |
Restaurants |
Consumer Services |
NASDAQ |
| 2400 |
SC |
1/23/2014 |
21.73 |
SANTANDER CONSUMER USA HOLDINGS INC. |
Finance: Consumer Services |
Finance |
NYSE |
| 2401 |
SCCO |
1/2/1998 |
67.45 |
SOUTHERN COPPER CORPORATION |
Precious Metals |
Basic Industries |
NYSE |
| 2402 |
SCHL |
1/2/1998 |
49.77 |
SCHOLASTIC CORPORATION |
Books |
Consumer Services |
NASDAQ |
| 2403 |
SCHN |
1/2/1998 |
55.82 |
SCHNITZER STEEL INDUSTRIES, INC. |
Industrial Specialties |
Consumer Durables |
NASDAQ |
| 2404 |
SCHS |
6/10/1998 |
26.43 |
SCHOOL SPECIALTY, INC. |
Education & Training Services |
Services |
NASDAQ |
| 2405 |
SCHW |
1/2/1998 |
96.21 |
THE CHARLES SCHWAB CORPORATION |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 2406 |
SCI |
8/27/2004 |
57.25 |
SERVICE CORPORATION INTERNATIONAL |
Other Consumer Services |
Consumer Services |
NYSE |
| 2407 |
SCL |
1/2/1998 |
18.68 |
STEPAN COMPANY |
Package Goods/Cosmetics |
Basic Industries |
NYSE |
| 2408 |
SCM |
11/8/2012 |
6.31 |
STELLUS CAPITAL INVESTMENT CORPORATION |
|
|
NYSE |
| 2409 |
SCOR |
6/27/2007 |
27.62 |
COMSCORE, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 2410 |
SCS |
2/18/1998 |
60.48 |
STEELCASE INC. |
Office Equipment/Supplies/Services |
Consumer Durables |
NYSE |
| 2411 |
SCSC |
1/2/1998 |
37.33 |
SCANSOURCE, INC. |
Retail: Computer Software & Peripheral Equipment |
Technology |
NASDAQ |
| 2412 |
SCVL |
1/2/1998 |
29.83 |
SHOE CARNIVAL, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 2413 |
SCWX |
4/22/2016 |
4.33 |
SECUREWORKS CORP. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 2414 |
SD |
11/6/2007 |
42.1 |
SANDRIDGE ENERGY, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 2415 |
SDRL |
4/15/2010 |
45.73 |
SEADRILL LIMITED |
Oil & Gas Production |
Energy |
NYSE |
| 2416 |
SE |
1/3/2007 |
51.36 |
SEA LIMITED |
Other Consumer Services |
Consumer Services |
NYSE |
| 2417 |
SEAC |
1/2/1998 |
40.61 |
SEACHANGE INTERNATIONAL, INC. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 2418 |
SEAS |
4/19/2013 |
23.62 |
SEAWORLD ENTERTAINMENT, INC. |
Services-Misc. Amusement & Recreation |
Consumer Services |
NYSE |
| 2419 |
SEB |
1/2/1998 |
17.01 |
SEABOARD CORPORATION |
Investment Bankers/Brokers/Service |
Finance |
AMEX |
| 2420 |
SEE |
1/2/1998 |
80.18 |
SEALED AIR CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 2421 |
SEIC |
1/2/1998 |
73 |
SEI INVESTMENTS COMPANY |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 2422 |
SELB |
11/12/2007 |
3.93 |
SELECTA BIOSCIENCES, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2423 |
SEM |
9/25/2009 |
31.02 |
SELECT MEDICAL HOLDINGS CORPORATION |
Hospital/Nursing Management |
Health Care |
NYSE |
| 2424 |
SEMG |
11/11/2010 |
27.48 |
SEMGROUP CORPORATION |
Oilfield Services/Equipment |
Energy |
NYSE |
| 2425 |
SENEA |
6/8/1998 |
6.48 |
SENECA FOODS CORP. |
Packaged Foods |
Consumer Non-Durables |
NASDAQ |
| 2426 |
SERV |
6/26/2014 |
17.28 |
SERVICEMASTER GLOBAL HOLDINGS, INC. |
Other Consumer Services |
Consumer Services |
NYSE |
| 2427 |
SF |
1/2/1998 |
42.33 |
STIFEL FINANCIAL CORPORATION |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 2428 |
SFBS |
5/14/2014 |
7.31 |
SERVISFIRST BANCSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 2429 |
SFE |
1/2/1998 |
40.25 |
SAFEGUARD SCIENTIFICS, INC. |
Finance/Investors Services |
Finance |
NYSE |
| 2430 |
SFL |
6/17/2004 |
52.07 |
SHIP FINANCE INTERNATIONAL LIMITED |
Marine Transportation |
Transportation |
NYSE |
| 2431 |
SFLY |
9/29/2006 |
41.44 |
SHUTTERFLY, INC. |
Other Consumer Services |
Miscellaneous |
NASDAQ |
| 2432 |
SFM |
8/1/2013 |
23.13 |
SPROUTS FARMERS MARKET, INC. |
Food Chains |
Consumer Services |
NASDAQ |
| 2433 |
SFNC |
8/1/2003 |
18.93 |
SIMMONS FIRST NATIONAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 2434 |
SFS |
9/24/2014 |
11.52 |
SMART |
Food Chains |
Consumer Services |
NYSE |
| 2435 |
SFST |
7/6/2007 |
1.27 |
SOUTHERN FIRST BANCSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 2436 |
SGA |
1/20/2004 |
6.05 |
SAGA COMMUNICATIONS, INC. |
Broadcasting |
Consumer Services |
NASDAQ |
| 2437 |
SGC |
1/2/1998 |
3.83 |
SUPERIOR GROUP OF COMPANIES, INC. |
Apparel |
Consumer Non-Durables |
NASDAQ |
| 2438 |
SGEN |
3/9/2001 |
53.86 |
SEATTLE GENETICS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 2439 |
SGMO |
4/6/2000 |
44.64 |
SANGAMO THERAPEUTICS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 2440 |
SGMS |
1/29/2002 |
60.74 |
SCIENTIFIC GAMES CORP |
EDP Services |
Technology |
NASDAQ |
| 2441 |
SGRY |
10/1/2015 |
7.86 |
SURGERY PARTNERS, INC. |
Hospital/Nursing Management |
Health Care |
NASDAQ |
| 2442 |
SGYP |
11/19/2008 |
25.64 |
SYNERGY PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2443 |
SHAK |
1/30/2015 |
15.4 |
SHAKE SHACK, INC. |
Restaurants |
Consumer Services |
NYSE |
| 2444 |
SHBI |
2/4/2002 |
4.67 |
SHORE BANCSHARES INC |
Major Banks |
Finance |
NASDAQ |
| 2445 |
SHEN |
5/9/2002 |
19.42 |
SHENANDOAH TELECOMMUNICATIONS CO |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 2446 |
SHLO |
1/5/1998 |
10.31 |
SHILOH INDUSTRIES, INC. |
Industrial Specialties |
Capital Goods |
NASDAQ |
| 2447 |
SHO |
10/21/2004 |
58.32 |
SUNSTONE HOTEL INVESTORS, INC. |
Hotels/Resorts |
Consumer Services |
NYSE |
| 2448 |
SHOO |
1/2/1998 |
55.23 |
STEVEN MADDEN, LTD. |
Shoe Manufacturing |
Consumer Non-Durables |
NASDAQ |
| 2449 |
SHOS |
10/12/2012 |
7.53 |
SEARS HOMETOWN AND OUTLET STORES, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NASDAQ |
| 2450 |
SHW |
1/2/1998 |
81.15 |
SHERWIN-WILLIAMS COMPANY (THE) |
RETAIL: Building Materials |
Consumer Services |
NYSE |
| 2451 |
SIEN |
10/29/2014 |
8.55 |
SIENTRA, INC. |
Industrial Specialties |
Health Care |
NASDAQ |
| 2452 |
SIFI |
10/1/2004 |
2.84 |
SI FINANCIAL GROUP, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 2453 |
SIG |
11/16/2004 |
42.84 |
SIGNET JEWELERS LIMITED |
Consumer Specialties |
Consumer Services |
NYSE |
| 2454 |
SIGA |
1/2/1998 |
22.94 |
SIGA TECHNOLOGIES INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2455 |
SIGI |
1/2/1998 |
42.58 |
SELECTIVE INSURANCE GROUP, INC. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 2456 |
SIGM |
1/2/1998 |
54.74 |
SIGMA DESIGNS, INC. |
Semiconductor - Specialized |
Technology |
NASDAQ |
| 2457 |
SIL |
4/20/2010 |
16.05 |
GLOBAL X SILVER MINERS ETF |
|
|
NYSE |
| 2458 |
SIRI |
1/12/2000 |
101.47 |
SIRIUS XM HOLDINGS INC. |
Broadcasting |
Consumer Services |
NASDAQ |
| 2459 |
SITE |
5/12/2016 |
8.34 |
SITEONE LANDSCAPE SUPPLY, INC. |
Farming/Seeds/Milling |
Consumer Non-Durables |
NYSE |
| 2460 |
SIVB |
1/2/1998 |
66.4 |
SVB FINANCIAL GROUP |
Major Banks |
Finance |
NASDAQ |
| 2461 |
SIX |
6/21/2010 |
30.39 |
SIX FLAGS ENTERTAINMENT CORPORATION NEW |
Services-Misc. Amusement & Recreation |
Consumer Services |
NYSE |
| 2462 |
SJI |
1/2/1998 |
41.21 |
SOUTH JERSEY INDUSTRIES, INC. |
Oil/Gas Transmission |
Public Utilities |
NYSE |
| 2463 |
SJM |
8/29/2000 |
63.92 |
J.M. SMUCKER COMPANY (THE) |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 2464 |
SJW |
11/14/2005 |
17.11 |
SJW GROUP |
Water Supply |
Public Utilities |
NYSE |
| 2465 |
SKT |
4/25/2018 |
3.35 |
TANGER FACTORY OUTLET CENTERS, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2466 |
SKX |
6/9/1999 |
70.8 |
SKECHERS U.S.A., INC. |
Shoe Manufacturing |
Consumer Non-Durables |
NYSE |
| 2467 |
SKY |
1/2/1998 |
16.6 |
SKYLINE CHAMPION CORPORATION |
Homebuilding |
Basic Industries |
NYSE |
| 2468 |
SKYW |
1/2/1998 |
65.33 |
SKYWEST, INC. |
Air Freight/Delivery Services |
Transportation |
NASDAQ |
| 2469 |
SLAB |
3/24/2000 |
62.71 |
SILICON LABORATORIES, INC. |
Semiconductors |
Technology |
NASDAQ |
| 2470 |
SLB |
1/2/1998 |
97.43 |
SCHLUMBERGER N.V. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 2471 |
SLCA |
2/1/2012 |
29.32 |
U.S. SILICA HOLDINGS, INC. |
Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
Basic Industries |
NYSE |
| 2472 |
SLG |
1/2/1998 |
63.36 |
SL GREEN REALTY CORP |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2473 |
SLGN |
1/2/1998 |
47.84 |
SILGAN HOLDINGS INC. |
Containers/Packaging |
Consumer Durables |
NASDAQ |
| 2474 |
SLM |
1/2/1998 |
87.21 |
SLM CORPORATION |
Finance: Consumer Services |
Finance |
NASDAQ |
| 2475 |
SLP |
3/17/2004 |
7.95 |
SIMULATIONS PLUS, INC. |
EDP Services |
Technology |
NASDAQ |
| 2476 |
SLRC |
2/9/2010 |
21.54 |
SOLAR CAPITAL LTD. |
|
|
NASDAQ |
| 2477 |
SM |
11/20/2002 |
63.4 |
SM ENERGY COMPANY |
Oil & Gas Production |
Energy |
NYSE |
| 2478 |
SMBC |
7/21/2006 |
1.25 |
SOUTHERN MISSOURI BANCORP, INC. |
Banks |
Finance |
NASDAQ |
| 2479 |
SMBK |
5/16/2007 |
1.16 |
SMARTFINANCIAL, INC. |
Major Banks |
Finance |
NASDAQ |
| 2480 |
SMCI |
3/29/2007 |
29.97 |
SUPER MICRO COMPUTER, INC. |
Networking & Communication Devices |
Technology |
NASDAQ |
| 2481 |
SMG |
1/2/1998 |
59.84 |
SCOTTS MIRACLE-GRO COMPANY (THE) |
Agricultural Chemicals |
Basic Industries |
NYSE |
| 2482 |
SMHI |
6/8/2007 |
2.13 |
SEACOR MARINE HOLDINGS INC. |
Marine Transportation |
Transportation |
NYSE |
| 2483 |
SMMF |
1/31/2005 |
2.05 |
SUMMIT FINANCIAL GROUP, INC. |
Major Banks |
Finance |
NASDAQ |
| 2484 |
SMP |
1/2/1998 |
30.82 |
STANDARD MOTOR PRODUCTS, INC. |
Auto Parts:O.E.M. |