The list below contains symbols for all the stocks in our one minute interval "Russell 3000 Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.
| # |
Symbol |
StartDate |
Size(MB) |
Description |
Industry |
Sector |
Exchange |
| 1 |
A |
11/18/1999 |
79.84 |
AGILENT TECHNOLOGIES, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NYSE |
| 2 |
AA |
4/27/2007 |
54.32 |
ALCOA CORPORATION |
Aluminum |
Basic Industries |
NYSE |
| 3 |
AAN |
4/30/2007 |
40.13 |
AARON'S, INC. |
Diversified Commercial Services |
Technology |
NYSE |
| 4 |
AAON |
1/2/1998 |
23.21 |
AAON, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 5 |
AAP |
11/29/2001 |
62.57 |
ADVANCE AUTO PARTS INC |
Other Specialty Stores |
Consumer Services |
NYSE |
| 6 |
AAPL |
1/2/1998 |
128.03 |
APPLE INC. |
Computer Manufacturing |
Technology |
NASDAQ |
| 7 |
AAT |
1/13/2011 |
15.26 |
AMERICAN ASSETS TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 8 |
AAWW |
5/31/2006 |
32.57 |
ATLAS AIR WORLDWIDE HOLDINGS |
Transportation Services |
Transportation |
NASDAQ |
| 9 |
ABAX |
1/2/1998 |
36.33 |
ABAXIS, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 10 |
ABBV |
1/2/2013 |
21.67 |
ABBVIE INC. |
Major Pharmaceuticals |
Health Care |
NYSE |
| 11 |
ABC |
8/30/2001 |
71.5 |
AMERISOURCEBERGEN CORPORATION (HOLDING CO) |
Other Pharmaceuticals |
Health Care |
NYSE |
| 12 |
ABCB |
1/2/1998 |
16.92 |
AMERIS BANCORP |
Major Banks |
Finance |
NASDAQ |
| 13 |
ABCD |
12/9/2009 |
3.56 |
CAMBIUM LEARNING GROUP, INC. |
Publishing |
Consumer Services |
NASDAQ |
| 14 |
ABCO |
11/13/2001 |
35.46 |
THE ADVISORY BOARD COMPANY |
Other Consumer Services |
Consumer Services |
NASDAQ |
| 15 |
ABG |
5/10/2002 |
41.17 |
ASBURY AUTOMOTIVE GROUP INC |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 16 |
ABM |
1/2/1998 |
46.49 |
ABM INDUSTRIES INCORPORATED |
Diversified Commercial Services |
Finance |
NYSE |
| 17 |
ABMD |
1/2/1998 |
43.25 |
ABIOMED, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 18 |
ABR |
5/6/2004 |
21.48 |
ARBOR REALTY TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 19 |
ABT |
1/2/1998 |
92.01 |
ABBOTT LABORATORIES |
Major Pharmaceuticals |
Health Care |
NYSE |
| 20 |
ACAD |
5/27/2004 |
37.01 |
ACADIA PHARMACEUTICALS INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 21 |
ACC |
8/16/2004 |
43.34 |
AMERICAN CAMPUS COMMUNITIES INC |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 22 |
ACCO |
8/17/2005 |
39.42 |
ACCO BRANDS CORPORATION |
Publishing |
Consumer Durables |
NYSE |
| 23 |
ACET |
1/2/1998 |
28.3 |
ACETO CORPORATION |
Other Pharmaceuticals |
Health Care |
NASDAQ |
| 24 |
ACFN |
9/25/2006 |
8.33 |
ACORN ENERGY, INC. |
Computer Peripherals |
Technology |
NASDAQ |
| 25 |
ACGL |
5/9/2000 |
48.71 |
ARCH CAPITAL GROUP LTD. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 26 |
ACHC |
11/1/2011 |
18.96 |
ACADIA HEALTHCARE COMPANY, INC. |
Medical Specialities |
Health Care |
NASDAQ |
| 27 |
ACHN |
11/9/2006 |
27.95 |
ACHILLION PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 28 |
ACIW |
7/25/2007 |
32.63 |
ACI WORLDWIDE, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 29 |
ACLS |
7/11/2000 |
50.94 |
AXCELIS TECHNOLOGIES, INC. |
Industrial Machinery/Components |
Technology |
NASDAQ |
| 30 |
ACM |
5/10/2007 |
41.95 |
AECOM |
Military/Government/Technical |
Consumer Services |
NYSE |
| 31 |
ACN |
7/19/2001 |
70.47 |
ACCENTURE PLC |
Business Services |
Miscellaneous |
NYSE |
| 32 |
ACOR |
2/10/2006 |
38.72 |
ACORDA THERAPEUTICS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 33 |
ACRE |
4/27/2012 |
9.93 |
ARES COMMERCIAL REAL ESTATE CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 34 |
ACRX |
2/11/2011 |
13.66 |
ACELRX PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 35 |
ACTG |
12/16/2002 |
36.71 |
ACACIA RESEARCH CORPORATION |
Multi-Sector Companies |
Miscellaneous |
NASDAQ |
| 36 |
ACTL |
7/2/2014 |
0.26 |
ACTEL CORP |
Semiconductors and Related Devices |
Manufacturing |
NASDAQ |
| 37 |
ACUR |
8/17/2004 |
8.95 |
ACURA PHARMACEUTICALS, INC. |
Drug Delivery |
Healthcare |
NASDAQ |
| 38 |
ACV |
5/22/2015 |
1.95 |
ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND |
|
|
NYSE |
| 39 |
ACXM |
1/2/1998 |
62.28 |
ACXIOM CORPORATION |
EDP Services |
Technology |
NASDAQ |
| 40 |
ADBE |
1/2/1998 |
90.84 |
ADOBE SYSTEMS INCORPORATED |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 41 |
ADC |
1/2/1998 |
20.87 |
AGREE REALTY CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 42 |
ADES |
2/13/2015 |
2.07 |
ADVANCED EMISSIONS SOLUTIONS, INC. |
Major Chemicals |
Basic Industries |
NASDAQ |
| 43 |
ADI |
1/2/1998 |
84.72 |
ANALOG DEVICES, INC. |
Semiconductors |
Technology |
NASDAQ |
| 44 |
ADM |
1/2/1998 |
81.6 |
ARCHER-DANIELS-MIDLAND COMPANY |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 45 |
ADP |
12/1/2000 |
73.94 |
AUTOMATIC DATA PROCESSING, INC. |
EDP Services |
Technology |
NASDAQ |
| 46 |
ADS |
6/15/2001 |
56.83 |
ALLIANCE DATA SYSTEMS CORPORATION |
Business Services |
Miscellaneous |
NYSE |
| 47 |
ADSK |
1/2/1998 |
81.45 |
AUTODESK, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 48 |
ADTN |
1/2/1998 |
64.76 |
ADTRAN, INC. |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 49 |
ADUS |
10/28/2009 |
7.6 |
ADDUS HOMECARE CORPORATION |
Medical/Nursing Services |
Health Care |
NASDAQ |
| 50 |
AE |
1/2/1998 |
4.27 |
ADAMS RESOURCES & ENERGY, INC. |
Oil Refining/Marketing |
Energy |
AMEX |
| 51 |
AEE |
1/2/1998 |
75.32 |
AMEREN CORPORATION |
Power Generation |
Public Utilities |
NYSE |
| 52 |
AEGN |
7/31/2002 |
40.66 |
AEGION CORP |
Water Supply |
Basic Industries |
NASDAQ |
| 53 |
AEIS |
1/2/1998 |
56.47 |
ADVANCED ENERGY INDUSTRIES, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 54 |
AEL |
12/4/2003 |
46.86 |
AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY |
Life Insurance |
Finance |
NYSE |
| 55 |
AEO |
1/2/1998 |
80.67 |
AMERICAN EAGLE OUTFITTERS, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 56 |
AEP |
1/2/1998 |
78.57 |
AMERICAN ELECTRIC POWER COMPANY, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 57 |
AES |
1/2/1998 |
79.66 |
THE AES CORPORATION |
Electric Utilities: Central |
Basic Industries |
NYSE |
| 58 |
AET |
1/2/1998 |
81.97 |
AETNA INC. |
Medical Specialities |
Health Care |
NYSE |
| 59 |
AF |
5/17/2002 |
54.26 |
ASTORIA FINANCIAL CORPORATION C |
Savings & Loans |
Financial |
NYSE |
| 60 |
AFAM |
2/1/2000 |
18.58 |
ALMOST FAMILY INC |
Medical/Nursing Services |
Health Care |
NASDAQ |
| 61 |
AFFY |
12/15/2006 |
18.18 |
AFFYMAX, INC. |
Biotechnology |
Healthcare |
NASDAQ |
| 62 |
AFG |
1/2/1998 |
55.08 |
AMERICAN FINANCIAL GROUP, INC. |
Property-Casualty Insurers |
Finance |
NYSE |
| 63 |
AFL |
1/2/1998 |
80.45 |
AFLAC INCORPORATED |
Accident &Health Insurance |
Finance |
NYSE |
| 64 |
AFSI |
11/28/2006 |
35.89 |
AMTRUST FINANCIAL SERVICES, INC. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 65 |
AG |
12/15/2010 |
28.4 |
FIRST MAJESTIC SILVER CORP. |
Precious Metals |
Basic Industries |
NYSE |
| 66 |
AGCO |
5/4/2009 |
34.78 |
AGCO CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 67 |
AGII |
1/2/1998 |
30.89 |
ARGO GROUP INTERNATIONAL HOLDINGS, LTD. |
Specialty Insurers |
Finance |
NASDAQ |
| 68 |
AGM |
6/18/1999 |
22.49 |
FEDERAL AGRICULTURAL MORTGAGE CORPORATION |
Finance Companies |
Finance |
NYSE |
| 69 |
AGN |
6/15/2015 |
11.36 |
ALLERGAN PLC. |
Major Pharmaceuticals |
Health Care |
NYSE |
| 70 |
AGNC |
8/14/2017 |
0.79 |
AGNC INVESTMENT CORP. |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 71 |
AGO |
4/23/2004 |
48.7 |
ASSURED GUARANTY LTD. |
Property-Casualty Insurers |
Finance |
NYSE |
| 72 |
AGX |
8/22/2007 |
11.7 |
ARGAN, INC. |
Engineering & Construction |
Basic Industries |
NYSE |
| 73 |
AGYS |
9/16/2003 |
26.13 |
AGILYSYS, INC. |
EDP Services |
Technology |
NASDAQ |
| 74 |
AHC |
2/11/2008 |
10.52 |
A.H. BELO CORPORATION |
Newspapers/Magazines |
Consumer Services |
NYSE |
| 75 |
AHH |
5/8/2013 |
8.76 |
ARMADA HOFFLER PROPERTIES, INC. |
Real Estate |
Finance |
NYSE |
| 76 |
AHL |
12/5/2003 |
42.81 |
ASPEN INSURANCE HOLDINGS LIMITED |
Property-Casualty Insurers |
Finance |
NYSE |
| 77 |
AHT |
8/26/2003 |
46.29 |
ASHFORD HOSPITALITY TRUST INC |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 78 |
AI |
6/10/2009 |
18.66 |
ARLINGTON ASSET INVESTMENT CORP |
Finance/Investors Services |
Finance |
NYSE |
| 79 |
AIG |
1/2/1998 |
97.09 |
AMERICAN INTERNATIONAL GROUP, INC. |
Property-Casualty Insurers |
Finance |
NYSE |
| 80 |
AIMC |
12/15/2006 |
23.83 |
ALTRA INDUSTRIAL MOTION CORP. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 81 |
AIN |
1/2/1998 |
39.09 |
ALBANY INTERNATIONAL CORPORATION |
Textiles |
Basic Industries |
NYSE |
| 82 |
AINV |
5/5/2004 |
56.29 |
APOLLO INVESTMENT CORPORATION |
|
|
NASDAQ |
| 83 |
AIR |
1/2/1998 |
45.5 |
AAR CORP. |
Aerospace |
Capital Goods |
NYSE |
| 84 |
AIT |
7/3/2000 |
42.09 |
APPLIED INDUSTRIAL TECHNOLOGIES, INC. |
Industrial Specialties |
Consumer Durables |
NYSE |
| 85 |
AIV |
1/2/1998 |
64.61 |
APARTMENT INVESTMENT AND MANAGEMENT COMPANY |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 86 |
AIZ |
2/5/2004 |
52.72 |
ASSURANT, INC. |
Accident &Health Insurance |
Finance |
NYSE |
| 87 |
AJG |
1/2/1998 |
64.14 |
ARTHUR J. GALLAGHER & CO. |
Specialty Insurers |
Finance |
NYSE |
| 88 |
AKAM |
10/29/1999 |
77.82 |
AKAMAI TECHNOLOGIES, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 89 |
AKR |
8/13/1998 |
40.35 |
ACADIA REALTY TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 90 |
AKRX |
2/7/2007 |
36.62 |
AKORN, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 91 |
AKS |
1/2/1998 |
74.16 |
AK STEEL HOLDING CORPORATION |
Steel/Iron Ore |
Basic Industries |
NYSE |
| 92 |
AL |
4/19/2011 |
22.87 |
AIR LEASE CORPORATION |
Diversified Commercial Services |
Technology |
NYSE |
| 93 |
ALB |
1/2/1998 |
60.24 |
ALBEMARLE CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 94 |
ALCO |
1/2/1998 |
6.38 |
ALICO, INC. |
Farming/Seeds/Milling |
Consumer Non-Durables |
NASDAQ |
| 95 |
ALD |
10/22/2015 |
0.08 |
WISDOMTREE ASIA LOCAL DEBT FUND |
WisdomTree |
Emerging Markets Bond |
NYSE |
| 96 |
ALE |
9/1/2000 |
43.43 |
ALLETE, INC. |
Power Generation |
Public Utilities |
NYSE |
| 97 |
ALEX |
6/14/2012 |
11.91 |
ALEXANDER & BALDWIN HOLDINGS, INC. |
Real Estate |
Finance |
NYSE |
| 98 |
ALG |
1/2/1998 |
11.71 |
ALAMO GROUP, INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 99 |
ALGN |
1/30/2001 |
56.27 |
ALIGN TECHNOLOGY, INC. |
Industrial Specialties |
Health Care |
NASDAQ |
| 100 |
ALGT |
12/8/2006 |
26.47 |
ALLEGIANT TRAVEL COMPANY |
Air Freight/Delivery Services |
Transportation |
NASDAQ |
| 101 |
ALIM |
4/22/2010 |
10.24 |
ALIMERA SCIENCES, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 102 |
ALK |
1/2/1998 |
71.18 |
ALASKA AIR GROUP, INC. |
Air Freight/Delivery Services |
Transportation |
NYSE |
| 103 |
ALKS |
1/2/1998 |
69.33 |
ALKERMES PLC |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 104 |
ALL |
1/2/1998 |
85.29 |
ALLSTATE CORPORATION (THE) |
Property-Casualty Insurers |
Finance |
NYSE |
| 105 |
ALNY |
6/1/2004 |
41.45 |
ALNYLAM PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 106 |
ALO |
2/9/2010 |
8.08 |
ALIO GOLD INC. |
Precious Metals |
Basic Industries |
AMEX |
| 107 |
ALOG |
2/8/2005 |
22.31 |
ANALOGIC CORPORATION |
Electrical Products |
Capital Goods |
NASDAQ |
| 108 |
ALR |
7/5/2000 |
46.91 |
ALERE INC. COMMON STOCK |
Medical Laboratories & Research |
Healthcare |
NYSE |
| 109 |
ALSK |
11/18/1999 |
35.63 |
ALASKA COMMUNICATIONS SYSTEMS GROUP, INC. |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 110 |
ALSN |
3/15/2012 |
21.28 |
ALLISON TRANSMISSION HOLDINGS, INC. |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 111 |
ALV |
1/2/1998 |
59.2 |
AUTOLIV, INC. |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 112 |
ALX |
1/2/1998 |
4.43 |
ALEXANDER'S, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 113 |
ALXN |
1/2/1998 |
65.59 |
ALEXION PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 114 |
AM |
11/5/2014 |
8 |
ANTERO MIDSTREAM PARTNERS LP |
Natural Gas Distribution |
Public Utilities |
NYSE |
| 115 |
AMAG |
6/27/2006 |
34.98 |
AMAG PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 116 |
AMAT |
1/2/1998 |
102.77 |
APPLIED MATERIALS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 117 |
AMBA |
10/10/2012 |
20.48 |
AMBARELLA, INC. |
Semiconductors |
Technology |
NASDAQ |
| 118 |
AMBC |
5/1/2013 |
12.94 |
AMBAC FINANCIAL GROUP, INC. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 119 |
AMCX |
6/16/2011 |
22.98 |
AMC NETWORKS INC. |
Television Services |
Consumer Services |
NASDAQ |
| 120 |
AMD |
1/2/1998 |
94.48 |
ADVANCED MICRO DEVICES, INC. |
Semiconductors |
Technology |
NASDAQ |
| 121 |
AME |
1/2/1998 |
61.61 |
AMTEK, INC. |
Metal Fabrications |
Consumer Durables |
NYSE |
| 122 |
AMED |
5/10/2002 |
45.24 |
AMEDISYS INC |
Medical/Nursing Services |
Health Care |
NASDAQ |
| 123 |
AMG |
1/2/1998 |
59.98 |
AFFILIATED MANAGERS GROUP, INC. |
Investment Managers |
Finance |
NYSE |
| 124 |
AMGN |
1/2/1998 |
93.24 |
AMGEN INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 125 |
AMKR |
5/1/1998 |
70.46 |
AMKOR TECHNOLOGY, INC. |
Semiconductors |
Technology |
NASDAQ |
| 126 |
AMN |
6/11/2010 |
20.86 |
AMN HEALTHCARE SERVICES INC |
Professional Services |
Technology |
NYSE |
| 127 |
AMNB |
2/5/2002 |
3.88 |
AMERICAN NATIONAL BANKSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 128 |
AMP |
10/3/2005 |
52.33 |
AMERIPRISE FINANCIAL SERVICES, INC. |
Investment Managers |
Finance |
NYSE |
| 129 |
AMPE |
3/31/2010 |
13.44 |
AMPIO PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
AMEX |
| 130 |
AMPH |
6/25/2014 |
8.09 |
AMPHASTAR PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 131 |
AMRC |
7/22/2010 |
10.88 |
AMERESCO, INC. |
Engineering & Construction |
Basic Industries |
NYSE |
| 132 |
AMRS |
9/28/2010 |
17.22 |
AMYRIS, INC. |
Major Chemicals |
Basic Industries |
NASDAQ |
| 133 |
AMSC |
1/2/1998 |
47.59 |
AMERICAN SUPERCONDUCTOR CORPORATION |
Metal Fabrications |
Consumer Durables |
NASDAQ |
| 134 |
AMSF |
11/18/2005 |
20.47 |
AMERISAFE, INC. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 135 |
AMSWA |
10/25/2005 |
13.01 |
AMERICAN SOFTWARE, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 136 |
AMT |
6/5/1998 |
74.35 |
AMERICAN TOWER CORPORATION (REIT) |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 137 |
AMTD |
1/2/1998 |
79.36 |
TD AMERITRADE HOLDING CORPORATION |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 138 |
AMWD |
1/2/1998 |
25.78 |
AMERICAN WOODMARK CORPORATION |
Forest Products |
Basic Industries |
NASDAQ |
| 139 |
AMZN |
1/2/1998 |
103.17 |
AMAZON.COM, INC. |
Catalog/Specialty Distribution |
Consumer Services |
NASDAQ |
| 140 |
AN |
4/6/1999 |
68.62 |
AUTONATION, INC. |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 141 |
ANAT |
1/2/1998 |
9.72 |
AMERICAN NATIONAL INSURANCE COMPANY |
Life Insurance |
Finance |
NASDAQ |
| 142 |
ANCX |
7/19/2004 |
4.08 |
ACCESS NATIONAL CORPORATION |
Savings Institutions |
Finance |
NASDAQ |
| 143 |
ANDE |
1/2/1998 |
33.52 |
THE ANDERSONS, INC. |
Farming/Seeds/Milling |
Consumer Services |
NASDAQ |
| 144 |
ANF |
1/2/1998 |
81.3 |
ABERCROMBIE & FITCH COMPANY |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 145 |
ANGI |
11/17/2011 |
18.58 |
ANGI HOMESERVICES INC. |
Advertising |
Consumer Services |
NASDAQ |
| 146 |
ANGO |
6/1/2004 |
28.02 |
ANGIODYNAMICS, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 147 |
ANH |
5/9/2003 |
54.9 |
ANWORTH MORTGAGE ASSET CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 148 |
ANIK |
1/2/1998 |
21.4 |
ANIKA THERAPEUTICS INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 149 |
ANSS |
1/2/1998 |
52.7 |
ANSYS, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 150 |
ANTH |
3/1/2010 |
15.7 |
ANTHERA PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 151 |
ANTM |
10/30/2001 |
69.85 |
ANTHEM, INC. |
Medical Specialities |
Health Care |
NYSE |
| 152 |
AOI |
5/16/2005 |
29.95 |
ALLIANCE ONE INTERNATIONAL, INC. |
Farming/Seeds/Milling |
Consumer Services |
NYSE |
| 153 |
AON |
1/2/1998 |
75.73 |
AON PLC |
Specialty Insurers |
Finance |
NYSE |
| 154 |
AOS |
1/2/1998 |
51.09 |
SMITH (A.O.) CORPORATION |
Consumer Electronics/Appliances |
Consumer Durables |
NYSE |
| 155 |
AOSL |
4/29/2010 |
9.41 |
ALPHA AND OMEGA SEMICONDUCTOR LIMITED |
Semiconductors |
Technology |
NASDAQ |
| 156 |
AP |
1/2/1998 |
15.26 |
AMPCO-PITTSBURGH CORPORATION |
Fluid Controls |
Capital Goods |
NYSE |
| 157 |
APA |
1/2/1998 |
82.27 |
APACHE CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 158 |
APAM |
3/7/2013 |
12.54 |
ARTISAN PARTNERS ASSET MANAGEMENT INC. |
Investment Managers |
Finance |
NYSE |
| 159 |
APC |
1/2/1998 |
82.53 |
ANADARKO PETROLEUM CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 160 |
APD |
1/2/1998 |
77.78 |
AIR PRODUCTS AND CHEMICALS, INC. |
Major Chemicals |
Basic Industries |
NYSE |
| 161 |
APEI |
11/9/2007 |
21.3 |
AMERICAN PUBLIC EDUCATION, INC. |
Other Consumer Services |
Consumer Services |
NASDAQ |
| 162 |
APH |
1/2/1998 |
66.8 |
AMPHENOL CORPORATION |
Electrical Products |
Capital Goods |
NYSE |
| 163 |
APOG |
1/2/1998 |
40.57 |
APOGEE ENTERPRISES, INC. |
Auto Parts:O.E.M. |
Capital Goods |
NASDAQ |
| 164 |
ARAY |
2/8/2007 |
33.27 |
ACCURAY INCORPORATED |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 165 |
ARC |
2/4/2005 |
28.94 |
ARC DOCUMENT SOLUTIONS, INC. |
Professional Services |
Consumer Services |
NYSE |
| 166 |
ARCC |
10/5/2004 |
52.63 |
ARES CAPITAL CORPORATION |
|
|
NASDAQ |
| 167 |
ARD |
3/15/2017 |
0.72 |
ARDAGH GROUP S.A. |
Containers/Packaging |
Consumer Durables |
NYSE |
| 168 |
ARE |
1/2/1998 |
50.46 |
ALEXANDRIA REAL ESTATE EQUITIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 169 |
AREX |
11/8/2007 |
28.43 |
APPROACH RESOURCES INC. |
Oil & Gas Production |
Energy |
NASDAQ |
| 170 |
ARI |
9/24/2009 |
22.53 |
APOLLO COMMERCIAL REAL ESTATE FINANCE |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 171 |
ARII |
1/23/2006 |
26.39 |
AMERICAN RAILCAR INDUSTRIES, INC. |
Railroads |
Capital Goods |
NASDAQ |
| 172 |
ARL |
8/3/2000 |
1.59 |
AMERICAN REALTY INVESTORS, INC. |
Real Estate |
Finance |
NYSE |
| 173 |
ARNA |
7/28/2000 |
54.79 |
ARENA PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 174 |
ARNC |
1/2/1998 |
91.31 |
ARCONIC INC. |
Metal Fabrications |
Capital Goods |
NYSE |
| 175 |
AROC |
5/25/2011 |
23.4 |
ARCHROCK, INC. |
Natural Gas Distribution |
Public Utilities |
NYSE |
| 176 |
AROW |
8/14/2017 |
0.06 |
ARROW FINANCIAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 177 |
ARQL |
1/2/1998 |
34.91 |
ARQULE, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 178 |
ARR |
11/10/2009 |
28.34 |
ARMOUR RESIDENTIAL REIT, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 179 |
ARRS |
1/2/1998 |
64.24 |
ARRIS INTERNATIONAL PLC |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 180 |
ARRY |
11/30/2000 |
42.54 |
ARRAY BIOPHARMA INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 181 |
ARTNA |
1/2/1998 |
5.14 |
ARTESIAN RESOURCES CORPORATION |
Water Supply |
Public Utilities |
NASDAQ |
| 182 |
ARW |
1/2/1998 |
68.71 |
ARROW ELECTRONICS, INC. |
Electronic Components |
Consumer Non-Durables |
NYSE |
| 183 |
ARYX |
11/7/2007 |
2.9 |
ARYX THERAPEUTICS, INC. |
Drug Manufacturers - Other |
Healthcare |
OTC MARKETS |
| 184 |
ASB |
1/2/1998 |
66.05 |
ASSOCIATED BANC-CORP |
Major Banks |
Finance |
NYSE |
| 185 |
ASCMA |
9/26/2008 |
11.34 |
ASCENT CAPITAL GROUP, INC. |
Other Consumer Services |
Consumer Services |
NASDAQ |
| 186 |
ASGN |
1/2/1998 |
40.01 |
ON ASSIGNMENT, INC. |
Professional Services |
Technology |
NYSE |
| 187 |
ASH |
1/2/1998 |
69.04 |
ASHLAND GLOBAL HOLDINGS INC. |
Specialty Chemicals |
Consumer Durables |
NYSE |
| 188 |
ASNA |
4/30/2007 |
43.76 |
ASCENA RETAIL GROUP, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 189 |
ASTE |
1/2/1998 |
34.54 |
ASTEC INDUSTRIES, INC. |
Construction/Ag Equipment/Trucks |
Capital Goods |
NASDAQ |
| 190 |
ASTI |
8/29/2006 |
20.2 |
ASCENT SOLAR TECHNOLOGIES, INC. |
Semiconductor - Specialized |
Technology |
NASDAQ |
| 191 |
ASYS |
1/2/1998 |
15.39 |
AMTECH SYSTEMS, INC. |
Industrial Machinery/Components |
Technology |
NASDAQ |
| 192 |
AT |
7/23/2010 |
22.67 |
ATLANTIC POWER CORPORATION |
Electric Utilities: Central |
Energy |
NYSE |
| 193 |
ATAC |
1/2/1998 |
20.36 |
ATLANTIC ACQUISITION CORP. |
Business Services |
Finance |
NASDAQ |
| 194 |
ATEC |
6/12/2006 |
13.8 |
ALPHATEC HOLDINGS, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 195 |
ATHN |
9/20/2007 |
35.28 |
ATHENAHEALTH, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 196 |
ATI |
11/30/1999 |
69.55 |
ALLEGHENY TECHNOLOGIES INCORPORATED |
Steel/Iron Ore |
Basic Industries |
NYSE |
| 197 |
ATLO |
5/12/2005 |
2.91 |
AMES NATIONAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 198 |
ATLS |
2/24/2015 |
2.66 |
ATLAS ENERGY, L.P. COMMON UNITS |
Gas Utilities |
Utilities |
NYSE |
| 199 |
ATNI |
5/23/2006 |
14.92 |
ATN INTERNATIONAL, INC. |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 200 |
ATO |
1/2/1998 |
57.13 |
ATMOS ENERGY CORPORATION |
Oil/Gas Transmission |
Public Utilities |
NYSE |
| 201 |
ATR |
1/2/1998 |
45.04 |
APTARGROUP, INC. |
Plastic Products |
Consumer Non-Durables |
NYSE |
| 202 |
ATRC |
8/5/2005 |
13.85 |
ATRICURE, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 203 |
ATRI |
10/29/2004 |
1.87 |
ATRION CORPORATION |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 204 |
ATRO |
1/2/1998 |
16.59 |
ASTRONICS CORPORATION |
Military/Government/Technical |
Capital Goods |
NASDAQ |
| 205 |
ATRS |
5/23/2002 |
40.31 |
ANTARES PHARMA, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 206 |
ATSG |
5/16/2008 |
20.56 |
AIR TRANSPORT SERVICES GROUP, INC |
Air Freight/Delivery Services |
Transportation |
NASDAQ |
| 207 |
ATU |
7/24/2000 |
53.06 |
ACTUANT CORPORATION |
Industrial Machinery/Components |
Technology |
NYSE |
| 208 |
ATVI |
1/2/1998 |
81.22 |
ACTIVISION BLIZZARD, INC |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 209 |
ATW |
1/2/1998 |
61.46 |
ATWOOD OCEANICS, INC. COMMON ST |
Oil & Gas Drilling & Exploration |
Basic Materials |
NYSE |
| 210 |
AUBN |
3/30/2005 |
0.65 |
AUBURN NATIONAL BANCORPORATION, INC. |
Major Banks |
Finance |
NASDAQ |
| 211 |
AUMN |
8/3/2009 |
12.58 |
GOLDEN MINERALS COMPANY |
Precious Metals |
Basic Industries |
AMEX |
| 212 |
AVA |
1/4/1999 |
53.87 |
AVISTA CORPORATION |
Power Generation |
Public Utilities |
NYSE |
| 213 |
AVAV |
1/23/2007 |
28 |
AEROVIRONMENT, INC. |
Aerospace |
Capital Goods |
NASDAQ |
| 214 |
AVB |
6/5/1998 |
62.71 |
AVALONBAY COMMUNITIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 215 |
AVD |
3/7/2006 |
27.71 |
AMERICAN VANGUARD CORPORATION |
Agricultural Chemicals |
Basic Industries |
NYSE |
| 216 |
AVEO |
3/12/2010 |
17.51 |
AVEO PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 217 |
AVGO |
8/6/2009 |
36.13 |
BROADCOM LIMITED |
Semiconductors |
Technology |
NASDAQ |
| 218 |
AVHI |
5/23/2003 |
12.48 |
A V HOMES, INC. |
Homebuilding |
Capital Goods |
NASDAQ |
| 219 |
AVID |
1/2/1998 |
48.41 |
AVID TECHNOLOGY, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 220 |
AVNW |
1/29/2010 |
12.99 |
AVIAT NETWORKS, INC. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 221 |
AVP |
1/2/1998 |
83.37 |
AVON PRODUCTS, INC. |
Package Goods/Cosmetics |
Consumer Non-Durables |
NYSE |
| 222 |
AVT |
1/2/1998 |
71.24 |
AVNET, INC. |
Electronic Components |
Consumer Non-Durables |
NYSE |
| 223 |
AVX |
1/2/1998 |
51.42 |
AVX CORPORATION |
Electrical Products |
Capital Goods |
NYSE |
| 224 |
AVY |
1/2/1998 |
71.4 |
AVERY DENNISON CORPORATION |
Containers/Packaging |
Consumer Durables |
NYSE |
| 225 |
AWI |
10/18/2006 |
36.34 |
ARMSTRONG WORLD INDUSTRIES INC |
Plastic Products |
Consumer Non-Durables |
NYSE |
| 226 |
AWK |
4/23/2008 |
38.07 |
AMERICAN WATER WORKS |
Water Supply |
Public Utilities |
NYSE |
| 227 |
AWR |
7/1/1998 |
31.74 |
AMERICAN STATES WATER COMPANY |
Water Supply |
Public Utilities |
NYSE |
| 228 |
AXAS |
7/25/2008 |
28.12 |
ABRAXAS PETROLEUM CORPORATION |
Oil & Gas Production |
Energy |
NASDAQ |
| 229 |
AXDX |
10/9/2003 |
11.25 |
ACCELERATE DIAGNOSTICS, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NASDAQ |
| 230 |
AXE |
1/2/1998 |
50.65 |
ANIXTER INTERNATIONAL INC. |
Telecommunications Equipment |
Consumer Non-Durables |
NYSE |
| 231 |
AXL |
1/29/1999 |
63.06 |
AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 232 |
AXP |
1/2/1998 |
88.97 |
AMERICAN EXPRESS COMPANY |
Finance: Consumer Services |
Finance |
NYSE |
| 233 |
AXR |
1/2/1998 |
6.72 |
AMREP CORPORATION |
Newspapers/Magazines |
Consumer Services |
NYSE |
| 234 |
AXS |
7/1/2003 |
50.47 |
AXIS CAPITAL HOLDINGS LIMITED |
Property-Casualty Insurers |
Finance |
NYSE |
| 235 |
AXTI |
5/21/1998 |
26.83 |
AXT INC |
Semiconductors |
Technology |
NASDAQ |
| 236 |
AYI |
12/3/2001 |
49.75 |
ACUITY BRANDS INC |
Building Products |
Consumer Durables |
NYSE |
| 237 |
AYR |
8/8/2006 |
37.81 |
AIRCASTLE LIMITED |
Diversified Commercial Services |
Technology |
NYSE |
| 238 |
AZO |
1/2/1998 |
71.01 |
AUTOZONE, INC. |
Other Specialty Stores |
Consumer Services |
NYSE |
| 239 |
AZPN |
1/2/1998 |
51.13 |
ASPEN TECHNOLOGY, INC. |
EDP Services |
Technology |
NASDAQ |
| 240 |
AZZ |
1/2/1998 |
24.49 |
AZZ INC. |
Building Products |
Consumer Durables |
NYSE |
| 241 |
B |
1/2/1998 |
45.16 |
BARNES GROUP, INC. |
Metal Fabrications |
Capital Goods |
NYSE |
| 242 |
BA |
1/2/1998 |
90.56 |
BOEING COMPANY (THE) |
Aerospace |
Capital Goods |
NYSE |
| 243 |
BABY |
7/31/2001 |
34.07 |
NATUS MEDICAL INCORPORATED |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
Health Care |
NASDAQ |
| 244 |
BAC |
1/2/1998 |
118.51 |
BANK OF AMERICA CORPORATION |
Major Banks |
Finance |
NYSE |
| 245 |
BAH |
11/18/2010 |
22.93 |
BOOZ ALLEN HAMILTON HOLDING CORPORATION |
Professional Services |
Consumer Services |
NYSE |
| 246 |
BANC |
6/13/2006 |
14.24 |
BANC OF CALIFORNIA, INC. |
Major Banks |
Finance |
NYSE |
| 247 |
BANF |
1/2/1998 |
9.93 |
BANCFIRST CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 248 |
BANR |
10/30/2000 |
26.8 |
BANNER CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 249 |
BAS |
12/27/2016 |
2.69 |
BASIC ENERGY SERVICES, INC. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 250 |
BAX |
1/2/1998 |
84.92 |
BAXTER INTERNATIONAL INC. |
Medical/Dental Instruments |
Health Care |
NYSE |
| 251 |
BBBY |
1/2/1998 |
85.42 |
BED BATH & BEYOND INC. |
Home Furnishings |
Consumer Services |
NASDAQ |
| 252 |
BBG |
12/10/2004 |
49.33 |
BILL BARRETT CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 253 |
BBGI |
2/11/2000 |
4.59 |
BEASLEY BROADCAST GROUP, INC. |
Broadcasting |
Consumer Services |
NASDAQ |
| 254 |
BBOX |
1/2/1998 |
38.43 |
BLACK BOX CORPORATION |
Computer Communications Equipment |
Technology |
NASDAQ |
| 255 |
BBRG |
10/21/2010 |
11.63 |
BRAVO BRIO RESTAURANT GROUP, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 256 |
BBSI |
8/14/2002 |
14.98 |
BARRETT BUSINESS SERVICES, INC. |
Professional Services |
Technology |
NASDAQ |
| 257 |
BBT |
1/2/1998 |
76.93 |
BB&T CORPORATION |
Major Banks |
Finance |
NYSE |
| 258 |
BBW |
10/28/2004 |
25.76 |
BUILD-A-BEAR WORKSHOP, INC. |
Recreational Products/Toys |
Consumer Services |
NYSE |
| 259 |
BBX |
1/2/1998 |
31.5 |
BBX CAPITAL CORPORATION |
Real Estate |
Finance |
NYSE |
| 260 |
BBY |
1/2/1998 |
88.7 |
BEST BUY CO., INC. |
Consumer Electronics/Video Chains |
Consumer Services |
NYSE |
| 261 |
BC |
1/2/1998 |
71.19 |
BRUNSWICK CORPORATION |
Industrial Machinery/Components |
Energy |
NYSE |
| 262 |
BCC |
2/6/2013 |
13.89 |
BOISE CASCADE, L.L.C. |
RETAIL: Building Materials |
Consumer Services |
NYSE |
| 263 |
BCEI |
12/15/2011 |
22.6 |
BONANZA CREEK ENERGY, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 264 |
BCO |
5/5/2003 |
46.7 |
BRINK'S COMPANY (THE) |
Oil Refining/Marketing |
Transportation |
NYSE |
| 265 |
BCOR |
12/15/1998 |
64.05 |
BLUCORA, INC. |
Finance: Consumer Services |
Finance |
NASDAQ |
| 266 |
BCOV |
2/17/2012 |
13.68 |
BRIGHTCOVE INC. |
EDP Services |
Technology |
NASDAQ |
| 267 |
BCPC |
12/22/2006 |
20.68 |
BALCHEM CORPORATION |
Major Chemicals |
Basic Industries |
NASDAQ |
| 268 |
BCR |
1/2/1998 |
66.95 |
C.R. BARD, INC. |
Medical/Dental Instruments |
Health Care |
NYSE |
| 269 |
BCRX |
1/2/1998 |
40.58 |
BIOCRYST PHARMACEUTICALS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 270 |
BDC |
7/16/2004 |
41.81 |
BELDEN INC |
Telecommunications Equipment |
Basic Industries |
NYSE |
| 271 |
BDGE |
9/27/2002 |
4.62 |
BRIDGE BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 272 |
BDN |
1/2/1998 |
62.76 |
BRANDYWINE REALTY TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 273 |
BDSI |
7/25/2002 |
22.26 |
BIODELIVERY SCIENCES INTERNATIONAL, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 274 |
BDX |
1/2/1998 |
78.53 |
BECTON, DICKINSON AND COMPANY |
Medical/Dental Instruments |
Health Care |
NYSE |
| 275 |
BEAT |
3/19/2008 |
22 |
BIOTELEMETRY, INC. |
Medical Specialities |
Health Care |
NASDAQ |
| 276 |
BEBE |
6/17/1998 |
49.3 |
BEBE STORES, INC. |
Apparel |
Consumer Non-Durables |
NASDAQ |
| 277 |
BECN |
9/23/2004 |
43.15 |
BEACON ROOFING SUPPLY, INC. |
RETAIL: Building Materials |
Consumer Services |
NASDAQ |
| 278 |
BEL |
8/10/2000 |
42.88 |
BELMOND LTD. |
Hotels/Resorts |
Consumer Services |
NYSE |
| 279 |
BELFB |
7/10/1998 |
14.78 |
BEL FUSE INC. |
Electrical Products |
Capital Goods |
NASDAQ |
| 280 |
BEN |
1/2/1998 |
78.44 |
FRANKLIN RESOURCES, INC. |
Investment Managers |
Finance |
NYSE |
| 281 |
BERY |
10/4/2012 |
19.12 |
BERRY GLOBAL GROUP, INC. |
Plastic Products |
Consumer Non-Durables |
NYSE |
| 282 |
BF.B |
1/2/1998 |
60.39 |
BROWN FORMAN CORPORATION |
|
|
NYSE |
| 283 |
BFAM |
1/25/2013 |
10.33 |
BRIGHT HORIZONS FAMILY SOLUTIONS INC. |
Other Consumer Services |
Miscellaneous |
NYSE |
| 284 |
BFIN |
6/28/2005 |
10.2 |
BANKFINANCIAL CORPORATION |
Savings Institutions |
Finance |
NASDAQ |
| 285 |
BFS |
1/2/1998 |
16.37 |
SAUL CENTERS, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 286 |
BG |
8/2/2001 |
60.55 |
BUNGE LIMITED |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 287 |
BGC |
7/6/1999 |
56.73 |
GENERAL CABLE CORPORATION |
Telecommunications Equipment |
Basic Industries |
NYSE |
| 288 |
BGCP |
4/2/2008 |
31.89 |
BGC PARTNERS, INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 289 |
BGFV |
10/6/2005 |
29.81 |
BIG 5 SPORTING GOODS CORPORATION |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 290 |
BGG |
1/2/1998 |
58.62 |
BRIGGS & STRATTON CORPORATION |
Industrial Machinery/Components |
Energy |
NYSE |
| 291 |
BGMD |
2/4/2011 |
5.3 |
BG MEDICINE, INC. |
Medical Laboratories & Research |
Healthcare |
NASDAQ |
| 292 |
BGS |
5/23/2007 |
31.05 |
B&G FOODS, INC. |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 293 |
BH |
8/4/2009 |
8.84 |
BIGLARI HOLDINGS INC. |
Restaurants |
Consumer Services |
NYSE |
| 294 |
BHB |
12/29/2003 |
2.24 |
BAR HARBOR BANKSHARES, INC. |
Major Banks |
Finance |
AMEX |
| 295 |
BHE |
1/2/1998 |
54.4 |
BENCHMARK ELECTRONICS, INC. |
Electrical Products |
Technology |
NYSE |
| 296 |
BHLB |
10/25/2005 |
15.16 |
BERKSHIRE HILLS BANCORP, INC. |
Banks |
Finance |
NYSE |
| 297 |
BID |
1/2/1998 |
63.32 |
SOTHEBY'S |
Business Services |
Miscellaneous |
NYSE |
| 298 |
BIDU |
8/5/2005 |
65.19 |
BAIDU, INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 299 |
BIG |
8/18/2006 |
46.68 |
BIG LOTS, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 300 |
BIIB |
1/2/1998 |
86.08 |
BIOGEN INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 301 |
BIO |
5/10/2002 |
29.2 |
BIO-RAD LABORATORIES, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NYSE |
| 302 |
BIOL |
1/2/1998 |
28.95 |
BIOLASE, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 303 |
BIOS |
3/14/2005 |
33.64 |
BIOSCRIP, INC. |
Medical/Nursing Services |
Health Care |
NASDAQ |
| 304 |
BJRI |
8/16/2004 |
36.42 |
BJ'S RESTAURANTS, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 305 |
BK |
1/2/1998 |
84.56 |
BANK OF NEW YORK MELLON CORPORATION (THE) |
Major Banks |
Finance |
NYSE |
| 306 |
BKCC |
6/27/2007 |
29 |
BLACKROCK CAPITAL INVESTMENT CORPORATION |
|
|
NASDAQ |
| 307 |
BKD |
11/22/2005 |
45.32 |
BROOKDALE SENIOR LIVING INC. |
Hospital/Nursing Management |
Health Care |
NYSE |
| 308 |
BKE |
1/2/1998 |
44.89 |
BUCKLE, INC. (THE) |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 309 |
BKH |
1/2/1998 |
48.56 |
BLACK HILLS CORPORATION |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 310 |
BKI |
1/2/1998 |
33.5 |
BLACK KNIGHT, INC. |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 311 |
BKMU |
3/6/2001 |
27.11 |
BANK MUTUAL CORPORATION |
Savings Institutions |
Finance |
NASDAQ |
| 312 |
BKS |
1/2/1998 |
74.63 |
BARNES & NOBLE, INC. |
Other Specialty Stores |
Consumer Services |
NYSE |
| 313 |
BKU |
1/28/2011 |
22.74 |
BANKUNITED, INC. |
Savings Institutions |
Finance |
NYSE |
| 314 |
BLDR |
6/28/2005 |
30.38 |
BUILDERS FIRSTSOURCE, INC. |
RETAIL: Building Materials |
Consumer Services |
NASDAQ |
| 315 |
BLK |
10/1/1999 |
55.21 |
BLACKROCK, INC. |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 316 |
BLKB |
7/26/2004 |
35.61 |
BLACKBAUD, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 317 |
BLL |
1/2/1998 |
70.97 |
BALL CORPORATION |
Containers/Packaging |
Consumer Durables |
NYSE |
| 318 |
BLMN |
8/8/2012 |
19.86 |
BLOOMIN' BRANDS, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 319 |
BLX |
1/2/1998 |
30.53 |
BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A. |
Commercial Banks |
Finance |
NYSE |
| 320 |
BMI |
1/2/1998 |
23.44 |
BADGER METER, INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 321 |
BMRC |
2/5/2004 |
3.28 |
BANK OF MARIN BANCORP |
Major Banks |
Finance |
NASDAQ |
| 322 |
BMRN |
7/26/1999 |
60.18 |
BIOMARIN PHARMACEUTICAL INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 323 |
BMS |
1/2/1998 |
65.06 |
BEMIS COMPANY, INC. |
Containers/Packaging |
Consumer Durables |
NYSE |
| 324 |
BMTC |
2/4/2002 |
8.06 |
BRYN MAWR BANK CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 325 |
BMY |
1/2/1998 |
92.22 |
BRISTOL-MYERS SQUIBB COMPANY |
Major Pharmaceuticals |
Health Care |
NYSE |
| 326 |
BNCL |
7/16/2007 |
18.11 |
BENEFICIAL BANCORP, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 327 |
BOBE |
1/2/1998 |
50.71 |
BOB EVANS FARMS, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 328 |
BOFI |
3/16/2005 |
19.17 |
BOFI HOLDING, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 329 |
BOH |
1/2/1998 |
53.88 |
BANK OF HAWAII CORPORATION |
Major Banks |
Finance |
NYSE |
| 330 |
BOKF |
1/2/1998 |
27.32 |
BOK FINANCIAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 331 |
BONT |
1/2/1998 |
31.76 |
THE BON-TON STORES, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NASDAQ |
| 332 |
BOOM |
1/5/1998 |
30 |
DMC GLOBAL INC. |
Industrial Specialties |
Capital Goods |
NASDAQ |
| 333 |
BOX |
10/29/2010 |
14.94 |
BOX, INC. |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 334 |
BPFH |
4/23/1998 |
44.83 |
BOSTON PRIVATE FINANCIAL HOLDINGS, INC. |
Major Banks |
Finance |
NASDAQ |
| 335 |
BPI |
4/15/2009 |
21.89 |
BRIDGEPOINT EDUCATION, INC. |
Other Consumer Services |
Consumer Services |
NYSE |
| 336 |
BPOP |
1/2/1998 |
60.54 |
POPULAR, INC. |
Major Banks |
Finance |
NASDAQ |
| 337 |
BR |
4/2/2007 |
42.13 |
BROADRIDGE FINANCIAL SOLUTIONS, INC. |
Business Services |
Miscellaneous |
NYSE |
| 338 |
BRC |
5/18/1999 |
40.85 |
BRADY CORPORATION |
Miscellaneous manufacturing industries |
Consumer Durables |
NYSE |
| 339 |
BRCD |
11/22/2005 |
56.53 |
BROCADE COMMUNICATIONS SYSTEMS, INC. |
Computer Communications Equipment |
Technology |
NASDAQ |
| 340 |
BREW |
1/2/1998 |
9.66 |
CRAFT BREW ALLIANCE, INC. |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NASDAQ |
| 341 |
BRK.B |
1/2/1998 |
63.36 |
BERKSHIRE HATHAWAY INC. |
|
|
NYSE |
| 342 |
BRKL |
3/25/1998 |
42.18 |
BROOKLINE BANCORP, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 343 |
BRKR |
7/2/2003 |
47.6 |
BRUKER CORPORATION |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NASDAQ |
| 344 |
BRKS |
1/2/1998 |
60.6 |
BROOKS AUTOMATION, INC. |
Industrial Machinery/Components |
Technology |
NASDAQ |
| 345 |
BRO |
4/29/1999 |
57.25 |
BROWN & BROWN, INC. |
Specialty Insurers |
Finance |
NYSE |
| 346 |
BRS |
2/6/2006 |
38.02 |
BRISTOW GROUP INC |
Transportation Services |
Transportation |
NYSE |
| 347 |
BRSS |
5/23/2013 |
8.19 |
GLOBAL BRASS AND COPPER HOLDINGS, INC. |
Metal Fabrications |
Capital Goods |
NYSE |
| 348 |
BSET |
1/2/1998 |
12.6 |
BASSETT FURNITURE INDUSTRIES, INCORPORATED |
Home Furnishings |
Consumer Durables |
NASDAQ |
| 349 |
BSFT |
6/16/2010 |
21.42 |
BROADSOFT, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 350 |
BSRR |
6/10/1999 |
6.89 |
SIERRA BANCORP |
Major Banks |
Finance |
NASDAQ |
| 351 |
BSTC |
5/24/2004 |
5.36 |
BIOSPECIFICS TECHNOLOGIES CORP |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 352 |
BSX |
1/2/1998 |
83.69 |
BOSTON SCIENTIFIC CORPORATION |
Medical/Dental Instruments |
Health Care |
NYSE |
| 353 |
BTU |
5/22/2001 |
70.17 |
PEABODY ENERGY CORPORATION |
Coal Mining |
Energy |
NYSE |
| 354 |
BTX |
2/11/2010 |
13.74 |
BIOTIME, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
AMEX |
| 355 |
BUD |
9/16/2009 |
35.73 |
ANHEUSER-BUSCH INBEV SA |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NYSE |
| 356 |
BUSE |
10/6/1998 |
18.9 |
FIRST BUSEY CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 357 |
BV |
2/24/2012 |
16.23 |
BAZAARVOICE, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 358 |
BVX |
11/5/2003 |
6.72 |
BOVIE MEDICAL CORPORATION |
Medical/Dental Instruments |
Health Care |
AMEX |
| 359 |
BW |
7/2/2015 |
7.36 |
BABCOCK |
Building Products |
Capital Goods |
NYSE |
| 360 |
BWA |
1/2/1998 |
68.72 |
BORGWARNER INC. |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 361 |
BWEN |
3/4/2008 |
15.71 |
BROADWIND ENERGY, INC. |
Metal Fabrications |
Capital Goods |
NASDAQ |
| 362 |
BWINB |
1/5/1998 |
7.59 |
BALDWIN & LYONS, INC. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 363 |
BWLD |
11/24/2003 |
45.9 |
BUFFALO WILD WINGS, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 364 |
BWXT |
8/2/2010 |
27.11 |
BWX TECHNOLOGIES, INC. |
Industrial Machinery/Components |
Energy |
NYSE |
| 365 |
BXC |
12/14/2004 |
16.05 |
BLUELINX HOLDINGS INC. |
Wholesale Distributors |
Capital Goods |
NYSE |
| 366 |
BXP |
1/2/1998 |
65.97 |
BOSTON PROPERTIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 367 |
BXS |
1/2/1998 |
52.17 |
BANCORPSOUTH, INC. |
Major Banks |
Finance |
NYSE |
| 368 |
BYD |
1/2/1998 |
65.43 |
BOYD GAMING CORPORATION |
Hotels/Resorts |
Consumer Services |
NYSE |
| 369 |
BZH |
1/2/1998 |
64.79 |
BEAZER HOMES USA, INC. |
Homebuilding |
Capital Goods |
NYSE |
| 370 |
C |
1/2/1998 |
105.19 |
CITIGROUP INC. |
Major Banks |
Finance |
NYSE |
| 371 |
CA |
1/2/1998 |
87.27 |
CA INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 372 |
CAAS |
8/24/2004 |
16.96 |
CHINA AUTOMOTIVE SYSTEMS, INC. |
Auto Parts:O.E.M. |
Capital Goods |
NASDAQ |
| 373 |
CAB |
7/6/2004 |
47.91 |
CABELA'S INC CLASS A COMMON STO |
Sporting Goods Stores |
Services |
NYSE |
| 374 |
CAC |
2/4/2002 |
6.99 |
CAMDEN NATIONAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 375 |
CACC |
1/2/1998 |
19.24 |
CREDIT ACCEPTANCE CORPORATION |
Finance: Consumer Services |
Finance |
NASDAQ |
| 376 |
CACH |
6/3/1998 |
18.78 |
CACHE, INC. |
Apparel Stores |
Services |
NASDAQ |
| 377 |
CACI |
5/4/2009 |
24.02 |
CACI INTERNATIONAL, INC. |
EDP Services |
Technology |
NYSE |
| 378 |
CAE |
1/2/1998 |
22.08 |
CAE INC |
Industrial Machinery/Components |
Miscellaneous |
NYSE |
| 379 |
CAG |
1/2/1998 |
81.97 |
CONAGRA BRANDS, INC. |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 380 |
CAH |
1/2/1998 |
81.48 |
CARDINAL HEALTH, INC. |
Other Pharmaceuticals |
Health Care |
NYSE |
| 381 |
CAKE |
1/2/1998 |
67.02 |
THE CHEESECAKE FACTORY INCORPORATED |
Restaurants |
Consumer Services |
NASDAQ |
| 382 |
CAL |
5/4/1999 |
67.52 |
CALERES, INC. |
Shoe Manufacturing |
Consumer Non-Durables |
NYSE |
| 383 |
CALD |
11/20/2003 |
25.4 |
CALLIDUS SOFTWARE, INC. |
EDP Services |
Technology |
NASDAQ |
| 384 |
CALL |
9/30/2004 |
16.86 |
MAGICJACK VOCALTEC LTD |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 385 |
CALM |
1/2/1998 |
38.78 |
CAL-MAINE FOODS, INC. |
Farming/Seeds/Milling |
Consumer Non-Durables |
NASDAQ |
| 386 |
CALX |
3/24/2010 |
18.91 |
CALIX, INC |
Telecommunications Equipment |
Consumer Services |
NYSE |
| 387 |
CAMP |
1/2/1998 |
34.99 |
CALAMP CORP. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 388 |
CAR |
1/2/1998 |
53.47 |
AVIS BUDGET GROUP, INC. |
Rental/Leasing Companies |
Consumer Services |
NASDAQ |
| 389 |
CARB |
8/11/2011 |
11.6 |
CARBONITE, INC. |
EDP Services |
Technology |
NASDAQ |
| 390 |
CASC |
6/12/2009 |
18.17 |
CASCADIAN THERAPEUTICS, INC. |
Biotechnology: Commercial Physical & Biological Resarch |
Health Care |
NASDAQ |
| 391 |
CASH |
3/21/2006 |
4.45 |
META FINANCIAL GROUP, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 392 |
CASS |
3/9/2004 |
5.96 |
CASS INFORMATION SYSTEMS, INC |
Business Services |
Miscellaneous |
NASDAQ |
| 393 |
CASY |
1/2/1998 |
51.63 |
CASEYS GENERAL STORES, INC. |
Automotive Aftermarket |
Consumer Durables |
NASDAQ |
| 394 |
CAT |
1/2/1998 |
89.59 |
CATERPILLAR, INC. |
Construction/Ag Equipment/Trucks |
Capital Goods |
NYSE |
| 395 |
CATM |
12/13/2007 |
26.39 |
CARDTRONICS PLC |
Business Services |
Miscellaneous |
NASDAQ |
| 396 |
CATO |
10/16/2009 |
19.09 |
CATO CORPORATION (THE) |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 397 |
CATY |
1/2/1998 |
46.37 |
CATHAY GENERAL BANCORP |
Major Banks |
Finance |
NASDAQ |
| 398 |
CAVM |
5/2/2007 |
40.24 |
CAVIUM, INC. |
Semiconductors |
Technology |
NASDAQ |
| 399 |
CB |
1/2/1998 |
79.99 |
D/B/A CHUBB LIMITED NEW |
Property-Casualty Insurers |
Finance |
NYSE |
| 400 |
CBAK |
5/31/2006 |
15.82 |
CBAK ENERGY TECHNOLOGY, INC. |
Industrial Machinery/Components |
Miscellaneous |
NASDAQ |
| 401 |
CBB |
5/27/2003 |
51.82 |
CINCINNATI BELL INC |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 402 |
CBF |
9/20/2012 |
9.21 |
CAPITAL BANK FINANCIAL CORP. |
Major Banks |
Finance |
NASDAQ |
| 403 |
CBG |
6/10/2004 |
55.62 |
CBRE GROUP, INC. |
Real Estate |
Finance |
NYSE |
| 404 |
CBI |
1/2/1998 |
57.4 |
CHICAGO BRIDGE & IRON COMPANY N.V. |
Engineering & Construction |
Basic Industries |
NYSE |
| 405 |
CBK |
7/17/2002 |
43 |
CHRISTOPHER & BANKS CORPORATION |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 406 |
CBL |
1/2/1998 |
63.4 |
CBL & ASSOCIATES PROPERTIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 407 |
CBLI |
7/25/2006 |
9.83 |
CLEVELAND BIOLABS, INC. |
Biotechnology: Commercial Physical & Biological Resarch |
Health Care |
NASDAQ |
| 408 |
CBM |
1/2/1998 |
41.05 |
CAMBREX CORPORATION |
Major Pharmaceuticals |
Health Care |
NYSE |
| 409 |
CBOE |
6/15/2010 |
26.84 |
CBOE HOLDINGS, INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 410 |
CBRL |
1/2/1998 |
63.62 |
CRACKER BARREL OLD COUNTRY STORE, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 411 |
CBS |
1/3/2006 |
53.7 |
CBS CORPORATION |
Broadcasting |
Consumer Services |
NYSE |
| 412 |
CBSH |
1/2/1998 |
50.43 |
COMMERCE BANCSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 413 |
CBT |
1/2/1998 |
56.82 |
CABOT CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 414 |
CBU |
1/2/1998 |
37.15 |
COMMUNITY BANK SYSTEM, INC. |
Major Banks |
Finance |
NYSE |
| 415 |
CBZ |
1/2/1998 |
29.53 |
CBIZ, INC. |
Business Services |
Miscellaneous |
NYSE |
| 416 |
CC |
6/19/2015 |
9.8 |
CHEMOURS COMPANY (THE) |
Major Chemicals |
Basic Industries |
NYSE |
| 417 |
CCBG |
1/2/1998 |
9.61 |
CAPITAL CITY BANK GROUP |
Major Banks |
Finance |
NASDAQ |
| 418 |
CCC |
1/2/1998 |
47.6 |
CALGON CARBON CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 419 |
CCE |
1/2/1998 |
79.05 |
COCA-COLA EUROPEAN PARTNERS PLC |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NYSE |
| 420 |
CCF |
6/9/2006 |
4.5 |
CHASE CORPORATION |
Building Products |
Consumer Durables |
AMEX |
| 421 |
CCI |
4/25/2001 |
65.85 |
CROWN CASTLE INTERNATIONAL CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 422 |
CCK |
1/2/1998 |
69.83 |
CROWN HOLDINGS, INC. |
Containers/Packaging |
Consumer Durables |
NYSE |
| 423 |
CCL |
1/2/1998 |
86.35 |
CARNIVAL CORPORATION |
Marine Transportation |
Consumer Services |
NYSE |
| 424 |
CCMP |
4/5/2000 |
51.49 |
CABOT MICROELECTRONICS CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 425 |
CCNE |
10/30/2002 |
4.5 |
CNB FINANCIAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 426 |
CCO |
11/14/2005 |
30.71 |
CLEAR CHANNEL OUTDOOR HOLDINGS, INC. |
Advertising |
Consumer Services |
NYSE |
| 427 |
CCOI |
3/6/2006 |
35.91 |
COGENT COMMUNICATIONS HOLDINGS, INC. |
Telecommunications Equipment |
Consumer Services |
NASDAQ |
| 428 |
CCRN |
10/25/2001 |
33.97 |
CROSS COUNTRY HEALTHCARE, INC. |
Professional Services |
Technology |
NASDAQ |
| 429 |
CCU |
1/2/1998 |
58.96 |
COMPANIA CERVECERIAS UNIDAS, S.A. |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NYSE |
| 430 |
CCXI |
2/8/2012 |
9.36 |
CHEMOCENTRYX, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 431 |
CDE |
1/2/1998 |
66.67 |
COEUR MINING, INC. |
Precious Metals |
Basic Industries |
NYSE |
| 432 |
CDNS |
10/31/2005 |
51 |
CADENCE DESIGN SYSTEMS, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 433 |
CDR |
10/24/2003 |
31.69 |
CEDAR REALTY TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 434 |
CDXS |
4/22/2010 |
9.82 |
CODEXIS, INC. |
Major Chemicals |
Basic Industries |
NASDAQ |
| 435 |
CDZI |
6/20/2005 |
10.52 |
CADIZ, INC. |
Water Supply |
Public Utilities |
NASDAQ |
| 436 |
CE |
1/21/2005 |
50.69 |
CELANESE CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 437 |
CECE |
1/2/2015 |
5.56 |
CECO ENVIRONMENTAL CORP. |
Pollution Control Equipment |
Capital Goods |
NASDAQ |
| 438 |
CECO |
1/29/1998 |
61.16 |
CAREER EDUCATION CORPORATION |
Other Consumer Services |
Consumer Services |
NASDAQ |
| 439 |
CELG |
1/2/1998 |
82.54 |
CELGENE CORPORATION |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 440 |
CEM |
6/25/2010 |
15.52 |
CLEARBRIDGE ENERGY MLP FUND INC. |
|
|
NYSE |
| 441 |
CEMP |
2/6/2012 |
14.68 |
CEMPRA, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 442 |
CENTA |
2/6/2007 |
26.29 |
CENTRAL GARDEN & PET COMPANY |
Consumer Specialties |
Consumer Durables |
NASDAQ |
| 443 |
CENX |
1/2/1998 |
58.25 |
CENTURY ALUMINUM COMPANY |
Aluminum |
Basic Industries |
NASDAQ |
| 444 |
CERN |
1/2/1998 |
73.33 |
CERNER CORPORATION |
EDP Services |
Technology |
NASDAQ |
| 445 |
CERS |
1/2/1998 |
38.32 |
CERUS CORPORATION |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 446 |
CETV |
1/2/1998 |
35.81 |
CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. |
Broadcasting |
Consumer Services |
NASDAQ |
| 447 |
CEVA |
12/8/2003 |
22.63 |
CEVA, INC. |
Semiconductors |
Technology |
NASDAQ |
| 448 |
CF |
8/11/2005 |
52.41 |
CF INDUSTRIES HOLDINGS, INC. |
Agricultural Chemicals |
Basic Industries |
NYSE |
| 449 |
CFFI |
5/3/2006 |
1.54 |
C&F FINANCIAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 450 |
CFFN |
4/1/1999 |
42.81 |
CAPITOL FEDERAL FINANCIAL, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 451 |
CFNB |
10/27/2004 |
1.14 |
CALIFORNIA FIRST NATIONAL BANCORP |
Major Banks |
Finance |
NASDAQ |
| 452 |
CFR |
1/2/1998 |
55.77 |
CULLEN/FROST BANKERS, INC. |
Major Banks |
Finance |
NYSE |
| 453 |
CFX |
5/8/2008 |
31.32 |
COLFAX CORPORATION |
Fluid Controls |
Capital Goods |
NYSE |
| 454 |
CGA |
3/9/2009 |
12.28 |
CHINA GREEN AGRICULTURE, INC. |
Agricultural Chemicals |
Basic Industries |
NYSE |
| 455 |
CGI |
11/10/2009 |
19.6 |
CELADON GROUP, INC. |
Trucking Freight/Courier Services |
Transportation |
NYSE |
| 456 |
CGNX |
1/2/1998 |
54.51 |
COGNEX CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 457 |
CHCO |
1/2/1998 |
20.73 |
CITY HOLDING COMPANY |
Major Banks |
Finance |
NASDAQ |
| 458 |
CHD |
1/2/1998 |
57.92 |
CHURCH & DWIGHT COMPANY, INC. |
Package Goods/Cosmetics |
Basic Industries |
NYSE |
| 459 |
CHDN |
1/2/1998 |
17.14 |
CHURCHILL DOWNS, INCORPORATED |
Services-Misc. Amusement & Recreation |
Consumer Services |
NASDAQ |
| 460 |
CHE |
5/18/2004 |
33.46 |
CHEMED CORP. |
Medical/Nursing Services |
Health Care |
NYSE |
| 461 |
CHEF |
7/28/2011 |
10 |
THE CHEFS' WAREHOUSE, INC. |
Food Distributors |
Consumer Non-Durables |
NASDAQ |
| 462 |
CHFC |
1/2/1998 |
26 |
CHEMICAL FINANCIAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 463 |
CHFN |
8/2/2002 |
5.91 |
CHARTER FINANCIAL CORP. |
Savings Institutions |
Finance |
NASDAQ |
| 464 |
CHH |
1/2/1998 |
43.46 |
CHOICE HOTELS INTERNATIONAL, INC. |
Hotels/Resorts |
Consumer Services |
NYSE |
| 465 |
CHK |
1/2/1998 |
84.83 |
CHESAPEAKE ENERGY CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 466 |
CHKE |
1/2/1998 |
15.79 |
CHEROKEE INC. |
Apparel |
Consumer Non-Durables |
NASDAQ |
| 467 |
CHKP |
3/3/1999 |
81.79 |
CHECK POINT SOFTWARE TECHNOLOGIES LTD. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 468 |
CHMG |
5/18/2007 |
0.83 |
CHEMUNG FINANCIAL CORP |
Major Banks |
Finance |
NASDAQ |
| 469 |
CHRS |
1/2/1998 |
46.37 |
COHERUS BIOSCIENCES, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 470 |
CHRW |
1/2/1998 |
69.97 |
C.H. ROBINSON WORLDWIDE, INC. |
Oil Refining/Marketing |
Transportation |
NASDAQ |
| 471 |
CHS |
4/11/2001 |
72.99 |
CHICO'S FAS, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 472 |
CHSP |
1/26/2010 |
19.01 |
CHESAPEAKE LODGING TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 473 |
CHTR |
9/14/2010 |
27.73 |
CHARTER COMMUNICATIONS, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 474 |
CHUY |
7/24/2012 |
12.01 |
CHUY'S HOLDINGS, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 475 |
CI |
1/2/1998 |
80.55 |
CIGNA CORPORATION |
Medical Specialities |
Health Care |
NYSE |
| 476 |
CIA |
8/22/2002 |
18.53 |
CITIZENS, INC. |
Life Insurance |
Finance |
NYSE |
| 477 |
CIE |
12/16/2009 |
33.29 |
COBALT INTERNATIONAL ENERGY, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 478 |
CIEN |
1/2/1998 |
92.94 |
CIENA CORPORATION |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 479 |
CIM |
11/29/2007 |
44.3 |
CHIMERA INVESTMENT CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 480 |
CINF |
1/2/1998 |
70.44 |
CINCINNATI FINANCIAL CORPORATION |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 481 |
CIR |
10/19/1999 |
24.84 |
CIRCOR INTERNATIONAL, INC. |
Metal Fabrications |
Capital Goods |
NYSE |
| 482 |
CIT |
12/10/2009 |
32.37 |
CIT GROUP INC (DEL) |
Major Banks |
Finance |
NYSE |
| 483 |
CIX |
3/6/1998 |
3.56 |
COMPX INTERNATIONAL INC. |
Industrial Machinery/Components |
Capital Goods |
AMEX |
| 484 |
CIZN |
11/16/2006 |
0.74 |
CITIZENS HOLDING COMPANY |
Major Banks |
Finance |
NASDAQ |
| 485 |
CKH |
1/2/1998 |
39.69 |
SEACOR HOLDINGS, INC. |
Marine Transportation |
Transportation |
NYSE |
| 486 |
CL |
1/2/1998 |
83.24 |
COLGATE-PALMOLIVE COMPANY |
Package Goods/Cosmetics |
Consumer Non-Durables |
NYSE |
| 487 |
CLB |
7/10/1998 |
51.28 |
CORE LABORATORIES N.V. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 488 |
CLD |
11/20/2009 |
30.28 |
CLOUD PEAK ENERGY INC |
Coal Mining |
Energy |
NYSE |
| 489 |
CLDT |
4/16/2010 |
14.87 |
CHATHAM LODGING TRUST (REIT) |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 490 |
CLDX |
10/1/2008 |
30.39 |
CELLDEX THERAPEUTICS, INC. |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
Health Care |
NASDAQ |
| 491 |
CLF |
1/2/1998 |
66.83 |
CLEVELAND-CLIFFS INC. |
Precious Metals |
Basic Industries |
NYSE |
| 492 |
CLGX |
6/2/2010 |
26.95 |
CORELOGIC, INC. |
EDP Services |
Technology |
NYSE |
| 493 |
CLH |
1/2/1998 |
29.78 |
CLEAN HARBORS, INC. |
Environmental Services |
Basic Industries |
NYSE |
| 494 |
CLI |
1/2/1998 |
60.89 |
MACK-CALI REALTY CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 495 |
CLNE |
5/25/2007 |
41.51 |
CLEAN ENERGY FUELS CORP. |
Natural Gas Distribution |
Public Utilities |
NASDAQ |
| 496 |
CLR |
5/15/2007 |
44.29 |
CONTINENTAL RESOURCES, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 497 |
CLUB |
6/2/2006 |
17.74 |
TOWN SPORTS INTERNATIONAL HOLDINGS, INC. |
Hotels/Resorts |
Consumer Services |
NASDAQ |
| 498 |
CLVS |
11/16/2011 |
19.19 |
CLOVIS ONCOLOGY, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 499 |
CLW |
12/17/2008 |
17.59 |
CLEARWATER PAPER CORPORATION |
Paper |
Basic Industries |
NYSE |
| 500 |
CLX |
1/2/1998 |
78.34 |
CLOROX COMPANY (THE) |
Specialty Chemicals |
Consumer Durables |
NYSE |
| 501 |
CMA |
1/2/1998 |
77.25 |
COMERICA INCORPORATED |
Major Banks |
Finance |
NYSE |
| 502 |
CMC |
1/2/1998 |
63.99 |
COMMERCIAL METALS COMPANY |
Steel/Iron Ore |
Basic Industries |
NYSE |
| 503 |
CMCO |
1/2/1998 |
26.57 |
COLUMBUS MCKINNON CORPORATION |
Construction/Ag Equipment/Trucks |
Capital Goods |
NASDAQ |
| 504 |
CMCSA |
1/2/1998 |
79.56 |
COMCAST CORPORATION |
Television Services |
Consumer Services |
NASDAQ |
| 505 |
CME |
12/6/2002 |
60.45 |
CME GROUP INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 506 |
CMG |
1/26/2006 |
47.83 |
CHIPOTLE MEXICAN GRILL, INC. |
Restaurants |
Consumer Services |
NYSE |
| 507 |
CMI |
12/10/2003 |
61.92 |
CUMMINS INC. |
Industrial Machinery/Components |
Energy |
NYSE |
| 508 |
CMLS |
4/9/2002 |
38.93 |
CUMULUS MEDIA INC. |
Broadcasting |
Consumer Services |
NASDAQ |
| 509 |
CMO |
1/2/1998 |
54.32 |
CAPSTEAD MORTGAGE CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 510 |
CMP |
12/12/2003 |
41.77 |
COMPASS MINERALS INTERNATIONAL, INC. |
Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
Basic Industries |
NYSE |
| 511 |
CMPR |
9/30/2005 |
37.81 |
CIMPRESS N.V |
Publishing |
Miscellaneous |
NASDAQ |
| 512 |
CMRX |
4/11/2013 |
12.57 |
CHIMERIX, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 513 |
CMS |
1/2/1998 |
72.97 |
CMS ENERGY CORPORATION |
Power Generation |
Public Utilities |
NYSE |
| 514 |
CMTL |
1/2/1998 |
42.19 |
COMTECH TELECOMMUNICATIONS CORP. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 515 |
CNA |
1/2/1998 |
46.23 |
CNA FINANCIAL CORPORATION |
Property-Casualty Insurers |
Finance |
NYSE |
| 516 |
CNBKA |
2/4/2002 |
2.15 |
CENTURY BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 517 |
CNC |
10/16/2003 |
52.69 |
CENTENE CORPORATION |
Medical Specialities |
Health Care |
NYSE |
| 518 |
CNET |
3/4/2010 |
3.03 |
CHINANET ONLINE HOLDINGS, INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 519 |
CNK |
4/24/2007 |
39.43 |
CINEMARK HOLDINGS INC |
Movies/Entertainment |
Consumer Services |
NYSE |
| 520 |
CNMD |
1/2/1998 |
39.65 |
CONMED CORPORATION |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
Health Care |
NASDAQ |
| 521 |
CNO |
9/12/2003 |
59.34 |
CNO FINANCIAL GROUP, INC. |
Accident &Health Insurance |
Finance |
NYSE |
| 522 |
CNOB |
2/12/2013 |
4.92 |
CONNECTONE BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 523 |
CNP |
10/1/2002 |
67.15 |
CENTERPOINT ENERGY, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 524 |
CNS |
8/16/2004 |
30.24 |
COHEN & STEERS INC |
Investment Managers |
Finance |
NYSE |
| 525 |
CNSL |
7/22/2005 |
31.86 |
CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 526 |
CNX |
4/30/1999 |
68.02 |
CONSOL ENERGY INC. |
Coal Mining |
Energy |
NYSE |
| 527 |
COBZ |
6/18/1998 |
18.73 |
COBIZ FINANCIAL INC. |
Major Banks |
Finance |
NASDAQ |
| 528 |
CODI |
5/18/2006 |
23.79 |
COMPASS DIVERSIFIED HOLDINGS |
Home Furnishings |
Consumer Durables |
NYSE |
| 529 |
COF |
1/2/1998 |
82.97 |
CAPITAL ONE FINANCIAL CORPORATION |
Major Banks |
Finance |
NYSE |
| 530 |
COG |
1/2/1998 |
64.26 |
CABOT OIL & GAS CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 531 |
COGT |
9/24/2004 |
24.56 |
COGINT, INC. |
Advertising |
Consumer Services |
NASDAQ |
| 532 |
COH |
10/6/2000 |
71.47 |
COACH, INC. |
Apparel |
Consumer Non-Durables |
NYSE |
| 533 |
COHR |
1/2/1998 |
42.97 |
COHERENT, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NASDAQ |
| 534 |
COHU |
1/2/1998 |
35.28 |
COHU, INC. |
Electrical Products |
Capital Goods |
NASDAQ |
| 535 |
COKE |
1/2/1998 |
10.91 |
COCA-COLA BOTTLING CO. CONSOLIDATED |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NASDAQ |
| 536 |
COL |
7/2/2001 |
63.26 |
ROCKWELL COLLINS, INC. |
Military/Government/Technical |
Capital Goods |
NYSE |
| 537 |
COLB |
1/2/1998 |
32.4 |
COLUMBIA BANKING SYSTEM, INC. |
Major Banks |
Finance |
NASDAQ |
| 538 |
COLM |
3/27/1998 |
44.68 |
COLUMBIA SPORTSWEAR COMPANY |
Apparel |
Consumer Non-Durables |
NASDAQ |
| 539 |
CONE |
8/19/2016 |
4.58 |
CYRUSONE INC |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 540 |
CONN |
11/25/2003 |
37.31 |
CONN'S, INC. |
Consumer Electronics/Video Chains |
Consumer Services |
NASDAQ |
| 541 |
COO |
1/2/1998 |
59.32 |
COOPER COMPANIES, INC. (THE) |
Ophthalmic Goods |
Health Care |
NYSE |
| 542 |
COP |
9/3/2002 |
71.15 |
CONOCOPHILLIPS |
Integrated oil Companies |
Energy |
NYSE |
| 543 |
COR |
9/23/2010 |
17.75 |
CORESITE REALTY CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 544 |
CORE |
12/2/2005 |
19.52 |
CORE-MARK HOLDING COMPANY, INC. |
Food Distributors |
Consumer Non-Durables |
NASDAQ |
| 545 |
CORP |
9/21/2010 |
2.43 |
PIMCO INVESTMENT GRADE CORPORAT |
PIMCO |
Intermediate-Term Bond |
NYSE |
| 546 |
CORT |
4/14/2004 |
19.04 |
CORCEPT THERAPEUTICS INCORPORATED |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 547 |
COST |
1/2/1998 |
89.34 |
COSTCO WHOLESALE CORPORATION |
Department/Specialty Retail Stores |
Consumer Services |
NASDAQ |
| 548 |
COWN |
7/13/2006 |
26.62 |
COWEN INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 549 |
CPA |
12/15/2005 |
38.87 |
COPA HOLDINGS, S.A. |
Air Freight/Delivery Services |
Transportation |
NYSE |
| 550 |
CPB |
1/2/1998 |
79.6 |
CAMPBELL SOUP COMPANY |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 551 |
CPE |
4/22/1998 |
42.79 |
CALLON PETROLEUM COMPANY |
Oil & Gas Production |
Energy |
NYSE |
| 552 |
CPF |
12/31/2002 |
32.23 |
CPB INC. |
Major Banks |
Finance |
NYSE |
| 553 |
CPK |
1/2/1998 |
12.75 |
CHESAPEAKE UTILITIES CORPORATION |
Oil & Gas Production |
Public Utilities |
NYSE |
| 554 |
CPLA |
11/10/2006 |
23.48 |
CAPELLA EDUCATION COMPANY |
Other Consumer Services |
Consumer Services |
NASDAQ |
| 555 |
CPN |
2/7/2008 |
42.27 |
CALPINE CORPORATION |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 556 |
CPRT |
1/2/1998 |
62.08 |
COPART, INC. |
Automotive Aftermarket |
Consumer Durables |
NASDAQ |
| 557 |
CPSI |
5/21/2002 |
25.84 |
COMPUTER PROGRAMS AND SYSTEMS, INC. |
EDP Services |
Technology |
NASDAQ |
| 558 |
CPSL |
12/29/2006 |
11.67 |
CHINA PRECISION STEEL, INC. |
Steel & Iron |
Basic Materials |
NASDAQ |
| 559 |
CPSS |
1/2/1998 |
11.12 |
CONSUMER PORTFOLIO SERVICES, INC. |
Finance: Consumer Services |
Finance |
NASDAQ |
| 560 |
CPST |
6/30/2000 |
54.39 |
CAPSTONE TURBINE CORPORATION |
Industrial Machinery/Components |
Energy |
NASDAQ |
| 561 |
CPT |
1/2/1998 |
57.77 |
CAMDEN PROPERTY TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 562 |
CPWR |
1/2/1998 |
72.67 |
COMPUWARE CORPORATION |
Application Software |
Technology |
NASDAQ |
| 563 |
CR |
1/2/1998 |
56.58 |
CRANE COMPANY |
Metal Fabrications |
Capital Goods |
NYSE |
| 564 |
CRAI |
4/24/1998 |
20.5 |
CRA INTERNATIONAL,INC. |
Other Consumer Services |
Miscellaneous |
NASDAQ |
| 565 |
CRAY |
4/6/2000 |
44.73 |
CRAY INC |
Computer Manufacturing |
Technology |
NASDAQ |
| 566 |
CRD.B |
1/2/1998 |
15.42 |
CRAWFORD & COMPANY |
|
|
NYSE |
| 567 |
CRED |
6/12/2014 |
2.69 |
ISHARES U.S. CREDIT BOND ETF |
|
|
NASDAQ |
| 568 |
CREE |
1/2/1998 |
82.01 |
CREE, INC. |
Semiconductors |
Technology |
NASDAQ |
| 569 |
CRI |
10/28/2003 |
49.51 |
CARTER'S, INC. |
Apparel |
Consumer Non-Durables |
NYSE |
| 570 |
CRIS |
8/1/2000 |
33.65 |
CURIS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 571 |
CRK |
1/2/1998 |
59.78 |
COMSTOCK RESOURCES, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 572 |
CRL |
6/23/2000 |
56.87 |
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. |
Biotechnology: Commercial Physical & Biological Resarch |
Health Care |
NYSE |
| 573 |
CRM |
6/23/2004 |
60.2 |
SALESFORCE.COM INC |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 574 |
CRMT |
5/10/2002 |
19.98 |
AMERICA'S CAR-MART, INC. |
Automotive Aftermarket |
Consumer Durables |
NASDAQ |
| 575 |
CROX |
2/8/2006 |
48.53 |
CROCS, INC. |
Shoe Manufacturing |
Consumer Non-Durables |
NASDAQ |
| 576 |
CRR |
5/24/2000 |
49.49 |
CARBO CERAMICS, INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 577 |
CRS |
1/2/1998 |
56.01 |
CARPENTER TECHNOLOGY CORPORATION |
Steel/Iron Ore |
Basic Industries |
NYSE |
| 578 |
CRUS |
1/2/1998 |
73.18 |
CIRRUS LOGIC, INC. |
Semiconductors |
Technology |
NASDAQ |
| 579 |
CRVL |
1/2/1998 |
15.73 |
CORVEL CORP. |
Specialty Insurers |
Finance |
NASDAQ |
| 580 |
CRY |
1/2/1998 |
34.51 |
CRYOLIFE, INC. |
Medical/Dental Instruments |
Health Care |
NYSE |
| 581 |
CRZO |
1/2/1998 |
53.28 |
CARRIZO OIL & GAS, INC. |
Oil & Gas Production |
Energy |
NASDAQ |
| 582 |
CSA |
7/8/2015 |
0.08 |
VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF |
|
|
NASDAQ |
| 583 |
CSBK |
5/11/2004 |
10.25 |
CLIFTON BANCORP INC. |
Savings Institutions |
Finance |
NASDAQ |
| 584 |
CSCO |
1/2/1998 |
111.92 |
CISCO SYSTEMS, INC. |
Computer Communications Equipment |
Technology |
NASDAQ |
| 585 |
CSFL |
1/4/2005 |
14.41 |
CENTERSTATE BANK CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 586 |
CSGP |
8/2/1999 |
35.48 |
COSTAR GROUP, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 587 |
CSGS |
1/2/1998 |
57.36 |
CSG SYSTEMS INTERNATIONAL, INC. |
EDP Services |
Technology |
NASDAQ |
| 588 |
CSII |
2/26/2009 |
16.66 |
CARDIOVASCULAR SYSTEMS, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 589 |
CSL |
1/2/1998 |
52.27 |
CARLISLE COMPANIES INCORPORATED |
Specialty Chemicals |
Basic Industries |
NYSE |
| 590 |
CSOD |
3/17/2011 |
21.25 |
CORNERSTONE ONDEMAND, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 591 |
CSS |
1/2/1998 |
12.95 |
CSS INDUSTRIES, INC. |
Consumer: Greeting Cards |
Consumer Services |
NYSE |
| 592 |
CSTR |
1/2/1998 |
42.14 |
CAPSTAR FINANCIAL HOLDINGS, INC. |
Major Banks |
Finance |
NASDAQ |
| 593 |
CSU |
1/2/1998 |
23.75 |
CAPITAL SENIOR LIVING CORPORATION |
Hospital/Nursing Management |
Health Care |
NYSE |
| 594 |
CSV |
5/8/1998 |
14.17 |
CARRIAGE SERVICES, INC. |
Other Consumer Services |
Consumer Services |
NYSE |
| 595 |
CSWC |
1/2/1998 |
6.37 |
CAPITAL SOUTHWEST CORPORATION |
Textiles |
Consumer Non-Durables |
NASDAQ |
| 596 |
CSX |
1/2/1998 |
84.11 |
CSX CORPORATION |
Railroads |
Transportation |
NASDAQ |
| 597 |
CTAS |
1/2/1998 |
74.74 |
CINTAS CORPORATION |
Apparel |
Consumer Non-Durables |
NASDAQ |
| 598 |
CTB |
1/2/1998 |
68.52 |
COOPER TIRE & RUBBER COMPANY |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 599 |
CTBI |
1/2/1998 |
14.95 |
COMMUNITY TRUST BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 600 |
CTBK |
6/9/1999 |
7.87 |
CITY BANK |
|
|
OTC MARKETS |
| 601 |
CTIC |
1/2/1998 |
61.27 |
CTI BIOPHARMA CORP. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 602 |
CTL |
1/2/1998 |
79.38 |
CENTURYLINK, INC. |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 603 |
CTO |
1/5/1998 |
6.88 |
CONSOLIDATED-TOMOKA LAND CO. |
Real Estate |
Finance |
AMEX |
| 604 |
CTR |
8/3/2012 |
8.69 |
CLEARBRIDGE ENERGY MLP TOTAL RETURN FUND INC. |
|
|
NYSE |
| 605 |
CTRN |
5/18/2005 |
26.29 |
CITI TRENDS, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 606 |
CTS |
1/2/1998 |
38.07 |
CTS CORPORATION |
Electrical Products |
Technology |
NYSE |
| 607 |
CTSH |
6/19/1998 |
73.4 |
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION |
EDP Services |
Technology |
NASDAQ |
| 608 |
CTV |
9/30/2014 |
2.04 |
QWEST CORPORATION |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 609 |
CTWS |
1/2/1998 |
9.67 |
CONNECTICUT WATER SERVICE, INC. |
Water Supply |
Public Utilities |
NASDAQ |
| 610 |
CTX |
4/3/2012 |
3.78 |
QWEST CORPORATION |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 611 |
CTXS |
1/2/1998 |
86.73 |
CITRIX SYSTEMS, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 612 |
CUB |
1/2/1998 |
33.63 |
CUBIC CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 613 |
CUBE |
5/1/2007 |
41.15 |
CUBESMART |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 614 |
CUBI |
4/11/2012 |
8.8 |
CUSTOMERS BANCORP, INC |
Major Banks |
Finance |
NYSE |
| 615 |
CUNB |
5/16/2007 |
3.17 |
CU BANCORP (CA) |
Major Banks |
Finance |
NASDAQ |
| 616 |
CUTR |
3/31/2004 |
20.47 |
CUTERA, INC. |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
Health Care |
NASDAQ |
| 617 |
CUZ |
1/2/1998 |
56.86 |
COUSINS PROPERTIES INCORPORATED |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 618 |
CVA |
10/5/2005 |
50.63 |
COVANTA HOLDING CORPORATION |
Electric Utilities: Central |
Basic Industries |
NYSE |
| 619 |
CVBF |
6/12/2001 |
46.42 |
CVB FINANCIAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 620 |
CVCO |
7/1/2003 |
11.23 |
CAVCO INDUSTRIES, INC. |
Homebuilding |
Basic Industries |
NASDAQ |
| 621 |
CVG |
8/13/1998 |
70.22 |
CONVERGYS CORPORATION |
EDP Services |
Technology |
NYSE |
| 622 |
CVGI |
8/9/2004 |
25.72 |
COMMERCIAL VEHICLE GROUP, INC. |
Auto Parts:O.E.M. |
Capital Goods |
NASDAQ |
| 623 |
CVGW |
7/23/2002 |
15.59 |
CALAVO GROWERS, INC. |
Farming/Seeds/Milling |
Consumer Non-Durables |
NASDAQ |
| 624 |
CVI |
10/23/2007 |
34.42 |
CVR ENERGY INC. |
Integrated oil Companies |
Energy |
NYSE |
| 625 |
CVLT |
9/22/2006 |
37.61 |
COMMVAULT SYSTEMS, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 626 |
CVO |
5/17/2004 |
33.69 |
CENVEO INC |
Containers/Packaging |
Consumer Durables |
NASDAQ |
| 627 |
CVS |
1/2/1998 |
84.01 |
CVS HEALTH CORPORATION |
Medical/Nursing Services |
Health Care |
NYSE |
| 628 |
CVTI |
1/2/1998 |
17 |
COVENANT TRANSPORTATION GROUP, INC. |
Trucking Freight/Courier Services |
Transportation |
NASDAQ |
| 629 |
CVX |
10/10/2001 |
76.49 |
CHEVRON CORPORATION |
Integrated oil Companies |
Energy |
NYSE |
| 630 |
CW |
1/2/1998 |
39.75 |
CURTISS-WRIGHT CORPORATION |
Industrial Machinery/Components |
Technology |
NYSE |
| 631 |
CWCO |
3/8/1999 |
19.63 |
CONSOLIDATED WATER CO. LTD. |
Water Supply |
Public Utilities |
NASDAQ |
| 632 |
CWH |
10/7/2016 |
2.94 |
CAMPING WORLD HOLDINGS, INC. |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 633 |
CWST |
1/2/1998 |
28.82 |
CASELLA WASTE SYSTEMS, INC. |
Environmental Services |
Public Utilities |
NASDAQ |
| 634 |
CWT |
1/2/1998 |
33.13 |
CALIFORNIA WATER SERVICE GROUP HOLDING |
Water Supply |
Public Utilities |
NYSE |
| 635 |
CXO |
8/3/2007 |
43.29 |
CONCHO RESOURCES INC. |
Oil & Gas Production |
Energy |
NYSE |
| 636 |
CXW |
10/2/2000 |
56.89 |
CORECIVIC, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 637 |
CY |
1/2/1998 |
86.5 |
CYPRESS SEMICONDUCTOR CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 638 |
CYH |
6/9/2000 |
64.14 |
COMMUNITY HEALTH SYSTEMS, INC. |
Hospital/Nursing Management |
Health Care |
NYSE |
| 639 |
CYS |
6/16/2009 |
33.82 |
CYS INVESTMENTS, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 640 |
CYTK |
4/30/2004 |
29.07 |
CYTOKINETICS, INCORPORATED |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 641 |
CYTX |
12/19/2005 |
24.16 |
CYTORI THERAPEUTICS INC |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 642 |
CZNC |
1/13/2005 |
4.97 |
CITIZENS & NORTHERN CORP |
Major Banks |
Finance |
NASDAQ |
| 643 |
CZR |
2/8/2012 |
19.43 |
CAESARS ENTERTAINMENT CORPORATION |
Hotels/Resorts |
Consumer Services |
NASDAQ |
| 644 |
D |
1/2/1998 |
81.26 |
DOMINION ENERGY, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 645 |
DAKT |
1/2/1998 |
39.91 |
DAKTRONICS, INC. |
Miscellaneous manufacturing industries |
Consumer Durables |
NASDAQ |
| 646 |
DAL |
5/3/2007 |
50.15 |
DELTA AIR LINES, INC. |
Air Freight/Delivery Services |
Transportation |
NYSE |
| 647 |
DAN |
2/1/2008 |
38.78 |
DANA INCORPORATED |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 648 |
DAR |
1/2/1998 |
46.59 |
DARLING INGREDIENTS INC. |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 649 |
DATA |
5/17/2013 |
17.68 |
TABLEAU SOFTWARE, INC. |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 650 |
DBD |
1/2/1998 |
65.44 |
DIEBOLD NIXDORF INCORPORATED |
Office Equipment/Supplies/Services |
Miscellaneous |
NYSE |
| 651 |
DCI |
1/2/1998 |
54.39 |
DONALDSON COMPANY, INC. |
Pollution Control Equipment |
Capital Goods |
NYSE |
| 652 |
DCO |
1/2/1998 |
20.21 |
DUCOMMUN INCORPORATED |
Military/Government/Technical |
Capital Goods |
NYSE |
| 653 |
DCOM |
6/15/1998 |
33.47 |
DIME COMMUNITY BANCSHARES, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 654 |
DCP |
1/23/2017 |
2.09 |
DCP MIDSTREAM LP |
Natural Gas Distribution |
Public Utilities |
NYSE |
| 655 |
DCT |
12/13/2006 |
44.17 |
DCT INDUSTRIAL TRUST INC |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 656 |
DCTH |
5/2/2002 |
57.53 |
DELCATH SYSTEMS, INC. |
Drug Delivery |
Healthcare |
NASDAQ |
| 657 |
DDD |
1/2/1998 |
42.14 |
3D SYSTEMS CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 658 |
DDE |
5/3/2002 |
13.2 |
DOVER DOWNS GAMING & ENTERTAINMENT INC |
Services-Misc. Amusement & Recreation |
Consumer Services |
NYSE |
| 659 |
DDR |
1/2/1998 |
68.5 |
DDR CORP. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 660 |
DDS |
1/2/1998 |
70.68 |
DILLARD'S, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 661 |
DE |
1/2/1998 |
85.21 |
DEERE & COMPANY |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 662 |
DECK |
1/2/1998 |
54.96 |
DECKERS OUTDOOR CORPORATION |
Shoe Manufacturing |
Consumer Non-Durables |
NYSE |
| 663 |
DEI |
10/25/2006 |
44.52 |
DOUGLAS EMMETT, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 664 |
DEL |
1/2/1998 |
16.96 |
DELTIC TIMBER CORPORATION |
Forest Products |
Basic Industries |
NYSE |
| 665 |
DENN |
5/10/2005 |
35.87 |
DENNY'S CORPORATION |
Restaurants |
Consumer Services |
NASDAQ |
| 666 |
DEPO |
1/2/1998 |
40.51 |
DEPOMED, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 667 |
DEST |
12/9/2008 |
10.54 |
DESTINATION MATERNITY CORPORATION |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 668 |
DF |
1/2/1998 |
73.63 |
DEAN FOODS COMPANY |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 669 |
DFRG |
7/27/2012 |
10.91 |
DEL FRISCO'S RESTAURANT GROUP, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 670 |
DFS |
7/2/2007 |
46.98 |
DISCOVER FINANCIAL SERVICES |
Finance: Consumer Services |
Finance |
NYSE |
| 671 |
DFT |
10/19/2007 |
37.34 |
DUPONT FABROS TECHNOLOGY, INC. |
Property Management |
Financial |
NYSE |
| 672 |
DG |
11/13/2009 |
33.83 |
DOLLAR GENERAL CORPORATION |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 673 |
DGAS |
2/4/2002 |
2.81 |
DELTA NATURAL GAS COMPANY, INC. |
Gas Utilities |
Utilities |
NASDAQ |
| 674 |
DGI |
5/14/2009 |
26.78 |
DIGITALGLOBE, INC COMMON STOCK |
Information & Delivery Services |
Technology |
NYSE |
| 675 |
DGICA |
7/3/2003 |
8.49 |
DONEGAL GROUP, INC. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 676 |
DGII |
1/2/1998 |
28.32 |
DIGI INTERNATIONAL INC. |
Computer Communications Equipment |
Technology |
NASDAQ |
| 677 |
DGX |
1/2/1998 |
71.21 |
QUEST DIAGNOSTICS INCORPORATED |
Medical Specialities |
Health Care |
NYSE |
| 678 |
DHI |
1/2/1998 |
74.43 |
D.R. HORTON, INC. |
Homebuilding |
Capital Goods |
NYSE |
| 679 |
DHIL |
8/29/2002 |
3.1 |
DIAMOND HILL INVESTMENT GROUP, INC. |
Investment Managers |
Finance |
NASDAQ |
| 680 |
DHR |
1/2/1998 |
78.54 |
DANAHER CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 681 |
DHT |
10/12/2015 |
8.44 |
DHT HOLDINGS, INC. |
Marine Transportation |
Transportation |
NYSE |
| 682 |
DHX |
7/26/2007 |
24.21 |
DHI GROUP, INC. |
Business Services |
Miscellaneous |
NYSE |
| 683 |
DIN |
6/2/2008 |
24.6 |
DINEEQUITY, INC |
Restaurants |
Consumer Services |
NYSE |
| 684 |
DIOD |
6/19/2000 |
41.95 |
DIODES INCORPORATED |
Semiconductors |
Technology |
NASDAQ |
| 685 |
DIS |
1/2/1998 |
91.69 |
WALT DISNEY COMPANY (THE) |
Television Services |
Consumer Services |
NYSE |
| 686 |
DISCA |
7/21/2005 |
53.82 |
DISCOVERY COMMUNICATIONS, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 687 |
DISCK |
9/18/2008 |
35.24 |
DISCOVERY COMMUNICATIONS, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 688 |
DISH |
1/2/1998 |
82.96 |
DISH NETWORK CORPORATION |
Television Services |
Consumer Services |
NASDAQ |
| 689 |
DJCO |
1/16/1998 |
0.55 |
DAILY JOURNAL CORP. (S.C.) |
Newspapers/Magazines |
Consumer Services |
NASDAQ |
| 690 |
DK |
5/4/2006 |
38.92 |
DELEK US HOLDINGS, INC. |
Integrated oil Companies |
Energy |
NYSE |
| 691 |
DKS |
10/16/2002 |
60.83 |
DICK'S SPORTING GOODS INC |
Other Specialty Stores |
Consumer Services |
NYSE |
| 692 |
DLA |
7/3/2000 |
4.77 |
DELTA APPAREL, INC. |
Apparel |
Consumer Non-Durables |
AMEX |
| 693 |
DLB |
2/17/2005 |
43.48 |
DOLBY LABORATORIES |
Multi-Sector Companies |
Miscellaneous |
NYSE |
| 694 |
DLPH |
11/17/2011 |
24.8 |
DELPHI AUTOMOTIVE PLC |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 695 |
DLR |
10/29/2004 |
50.26 |
DIGITAL REALTY TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 696 |
DLTR |
1/2/1998 |
79.21 |
DOLLAR TREE, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NASDAQ |
| 697 |
DLX |
1/2/1998 |
61.37 |
DELUXE CORPORATION |
Publishing |
Consumer Durables |
NYSE |
| 698 |
DM |
10/15/2014 |
5.92 |
DOMINION ENERGY MIDSTREAM PARTNERS, LP |
Natural Gas Distribution |
Public Utilities |
NYSE |
| 699 |
DMRC |
6/10/2005 |
11.82 |
DIGIMARC CORPORATION |
EDP Services |
Technology |
NASDAQ |
| 700 |
DNB |
1/2/1998 |
58.83 |
DUN & BRADSTREET CORPORATION (THE) |
Finance: Consumer Services |
Finance |
NYSE |
| 701 |
DNKN |
7/27/2011 |
25.33 |
DUNKIN' BRANDS GROUP, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 702 |
DNR |
1/2/1998 |
66.77 |
DENBURY RESOURCES INC. |
Oil & Gas Production |
Energy |
NYSE |
| 703 |
DO |
1/2/1998 |
82.03 |
DIAMOND OFFSHORE DRILLING, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 704 |
DORM |
5/26/2006 |
18.3 |
DORMAN PRODUCTS, INC. |
Auto Parts:O.E.M. |
Capital Goods |
NASDAQ |
| 705 |
DOV |
1/2/1998 |
75.85 |
DOVER CORPORATION |
Industrial Machinery/Components |
Technology |
NYSE |
| 706 |
DOX |
6/19/1998 |
69.35 |
AMDOCS LIMITED |
EDP Services |
Technology |
NASDAQ |
| 707 |
DPS |
5/7/2008 |
40.6 |
DR PEPPER SNAPPLE GROUP, INC |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NYSE |
| 708 |
DPZ |
7/13/2004 |
50.45 |
DOMINO'S PIZZA INC |
Food Distributors |
Consumer Non-Durables |
NYSE |
| 709 |
DRE |
1/2/1998 |
68.47 |
DUKE REALTY CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 710 |
DRH |
5/26/2005 |
49.59 |
DIAMONDROCK HOSPITALITY COMPANY |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 711 |
DRI |
1/2/1998 |
76.16 |
DARDEN RESTAURANTS, INC. |
Restaurants |
Consumer Services |
NYSE |
| 712 |
DRQ |
1/2/1998 |
49.75 |
DRIL-QUIP, INC. |
Metal Fabrications |
Energy |
NYSE |
| 713 |
DRRX |
9/28/2000 |
31.23 |
DURECT CORPORATION |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 714 |
DSL |
4/26/2013 |
12.95 |
DOUBLELINE INCOME SOLUTIONS FUND |
|
|
NYSE |
| 715 |
DSPG |
1/2/1998 |
35.48 |
DSP GROUP, INC. |
Semiconductors |
Technology |
NASDAQ |
| 716 |
DST |
1/2/1998 |
60.36 |
DST SYSTEMS, INC. |
EDP Services |
Technology |
NYSE |
| 717 |
DSW |
6/29/2005 |
46.47 |
DSW INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 718 |
DTE |
1/2/1998 |
74.16 |
DTE ENERGY COMPANY |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 719 |
DTV |
10/21/2016 |
0.18 |
DTE ENERGY COMPANY |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 720 |
DUK |
1/2/1998 |
83.74 |
DUKE ENERGY CORPORATION |
Power Generation |
Public Utilities |
NYSE |
| 721 |
DUSA |
1/2/1998 |
14.26 |
DAVIS SELECT U.S. EQUITY ETF |
|
|
NASDAQ |
| 722 |
DVA |
10/9/2000 |
63.07 |
DAVITA INC. |
Hospital/Nursing Management |
Health Care |
NYSE |
| 723 |
DVAX |
2/19/2004 |
32.02 |
DYNAVAX TECHNOLOGIES CORPORATION |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 724 |
DVD |
1/2/1998 |
9.3 |
DOVER MOTORSPORTS, INC. |
Services-Misc. Amusement & Recreation |
Consumer Services |
NYSE |
| 725 |
DVN |
10/12/2004 |
58.57 |
DEVON ENERGY CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 726 |
DWSN |
1/2/1998 |
23.99 |
DAWSON GEOPHYSICAL COMPANY |
Oil & Gas Production |
Energy |
NASDAQ |
| 727 |
DX |
1/2/1998 |
25.28 |
DYNEX CAPITAL, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 728 |
DXCM |
4/14/2005 |
38.66 |
DEXCOM, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 729 |
DXLG |
8/12/2002 |
28.42 |
DESTINATION XL GROUP, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 730 |
DXPE |
5/7/1998 |
24.66 |
DXP ENTERPRISES, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 731 |
DY |
1/2/1998 |
56.48 |
DYCOM INDUSTRIES, INC. |
Water Supply |
Basic Industries |
NYSE |
| 732 |
DYN |
10/3/2012 |
19.6 |
DYNEGY INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 733 |
EA |
1/2/1998 |
86.42 |
ELECTRONIC ARTS INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 734 |
EARN |
5/1/2013 |
4.95 |
ELLINGTON RESIDENTIAL MORTGAGE REIT |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 735 |
EAT |
1/2/1998 |
73.24 |
BRINKER INTERNATIONAL, INC. |
Restaurants |
Consumer Services |
NYSE |
| 736 |
EBAY |
9/24/1998 |
98.19 |
EBAY INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 737 |
EBF |
1/2/1998 |
30.85 |
ENNIS, INC. |
Office Equipment/Supplies/Services |
Consumer Services |
NYSE |
| 738 |
EBIX |
7/12/2000 |
28.65 |
EBIX, INC. |
EDP Services |
Technology |
NASDAQ |
| 739 |
EBS |
11/15/2006 |
29.67 |
EMERGENT BIOSOLUTIONS, INC. |
Major Pharmaceuticals |
Health Care |
NYSE |
| 740 |
EBSB |
1/23/2008 |
9.45 |
MERIDIAN BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 741 |
EBTC |
6/1/2006 |
2.03 |
ENTERPRISE BANCORP INC |
Major Banks |
Finance |
NASDAQ |
| 742 |
ECHO |
10/2/2009 |
16.88 |
ECHO GLOBAL LOGISTICS, INC. |
Oil Refining/Marketing |
Transportation |
NASDAQ |
| 743 |
ECL |
1/2/1998 |
74.64 |
ECOLAB INC. |
Package Goods/Cosmetics |
Basic Industries |
NYSE |
| 744 |
ECOL |
1/5/1998 |
25.39 |
US ECOLOGY, INC. |
Environmental Services |
Public Utilities |
NASDAQ |
| 745 |
ECOM |
5/23/2013 |
10.08 |
CHANNELADVISOR CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 746 |
ECPG |
7/22/2003 |
30.36 |
ENCORE CAPITAL GROUP INC |
Finance Companies |
Finance |
NASDAQ |
| 747 |
ECYT |
2/4/2011 |
16.36 |
ENDOCYTE, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 748 |
ED |
1/2/1998 |
76.34 |
CONSOLIDATED EDISON INC |
Power Generation |
Public Utilities |
NYSE |
| 749 |
EDMC |
10/2/2009 |
11.5 |
EDUCATION MANAGEMENT CORPORATIO |
Education & Training Services |
Services |
NASDAQ |
| 750 |
EDR |
3/13/2007 |
33.93 |
EDUCATION REALTY TRUST INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 751 |
EE |
12/4/2002 |
40.52 |
EL PASO ELECTRIC COMPANY |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 752 |
EEFT |
1/2/1998 |
44.54 |
EURONET WORLDWIDE, INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 753 |
EFII |
1/2/1998 |
60.54 |
ELECTRONICS FOR IMAGING, INC. |
Computer Communications Equipment |
Technology |
NASDAQ |
| 754 |
EFSC |
2/8/2005 |
10.11 |
ENTERPRISE FINANCIAL SERVICES CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 755 |
EFX |
1/2/1998 |
70.3 |
EQUIFAX, INC. |
Finance: Consumer Services |
Finance |
NYSE |
| 756 |
EGAN |
5/16/2007 |
4.55 |
EGAIN CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 757 |
EGBN |
8/27/2001 |
11.2 |
EAGLE BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 758 |
EGHT |
1/2/1998 |
41.4 |
8X8 INC |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 759 |
EGL |
7/18/2012 |
10.22 |
ENGILITY HOLDINGS, INC. |
Military/Government/Technical |
Consumer Services |
NYSE |
| 760 |
EGLE |
6/28/2005 |
34.96 |
EAGLE BULK SHIPPING INC. |
Marine Transportation |
Transportation |
NASDAQ |
| 761 |
EGN |
1/2/1998 |
60.12 |
ENERGEN CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 762 |
EGOV |
7/15/1999 |
42.56 |
NIC INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 763 |
EGP |
1/2/1998 |
36.91 |
EASTGROUP PROPERTIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 764 |
EGY |
1/2/1998 |
38.58 |
VAALCO ENERGY INC |
Oil & Gas Production |
Energy |
NYSE |
| 765 |
EHTH |
10/20/2006 |
26.14 |
EHEALTH, INC. |
Specialty Insurers |
Finance |
NASDAQ |
| 766 |
EIG |
1/31/2007 |
26.74 |
EMPLOYERS HOLDINGS INC |
Property-Casualty Insurers |
Finance |
NYSE |
| 767 |
EIX |
1/2/1998 |
78.83 |
EDISON INTERNATIONAL |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 768 |
EL |
1/2/1998 |
76.62 |
ESTEE LAUDER COMPANIES, INC. (THE) |
Package Goods/Cosmetics |
Consumer Non-Durables |
NYSE |
| 769 |
ELGX |
6/3/2002 |
30.7 |
ENDOLOGIX, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 770 |
ELLI |
4/15/2011 |
18.41 |
ELLIE MAE, INC. |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 771 |
ELON |
7/28/1998 |
38.39 |
ECHELON CORPORATION |
Computer Communications Equipment |
Technology |
NASDAQ |
| 772 |
ELS |
11/23/2004 |
39.18 |
EQUITY LIFESTYLE PROPERTIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 773 |
ELY |
1/2/1998 |
68.46 |
CALLAWAY GOLF COMPANY |
Recreational Products/Toys |
Consumer Non-Durables |
NYSE |
| 774 |
EMAN |
3/12/2007 |
6.45 |
EMAGIN CORPORATION |
Semiconductors |
Technology |
AMEX |
| 775 |
EMCI |
1/2/1998 |
9.84 |
EMC INSURANCE GROUP INC. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 776 |
EME |
11/16/2000 |
49.68 |
EMCOR GROUP, INC. |
Engineering & Construction |
Capital Goods |
NYSE |
| 777 |
EMKR |
1/2/1998 |
44.57 |
EMCORE CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 778 |
EML |
1/2/1998 |
3.16 |
EASTERN COMPANY (THE) |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 779 |
EMN |
1/2/1998 |
75.49 |
EASTMAN CHEMICAL COMPANY |
Major Chemicals |
Basic Industries |
NYSE |
| 780 |
EMR |
1/2/1998 |
82.77 |
EMERSON ELECTRIC COMPANY |
Consumer Electronics/Appliances |
Energy |
NYSE |
| 781 |
ENDP |
7/18/2000 |
63.92 |
ENDO INTERNATIONAL PLC |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 782 |
ENG |
6/17/2002 |
15.32 |
ENGLOBAL CORPORATION |
Military/Government/Technical |
Consumer Services |
NASDAQ |
| 783 |
ENPH |
3/30/2012 |
14.95 |
ENPHASE ENERGY, INC. |
Semiconductors |
Technology |
NASDAQ |
| 784 |
ENR |
7/1/2015 |
8.3 |
ENERGIZER HOLDINGS, INC. |
Industrial Machinery/Components |
Miscellaneous |
NYSE |
| 785 |
ENS |
8/2/2004 |
39.03 |
ENERSYS |
Telecommunications Equipment |
Consumer Non-Durables |
NYSE |
| 786 |
ENSG |
11/9/2007 |
18.99 |
THE ENSIGN GROUP, INC. |
Hospital/Nursing Management |
Health Care |
NASDAQ |
| 787 |
ENT |
2/1/2013 |
11.82 |
GLOBAL EAGLE ENTERTAINMENT INC. |
Telecommunications Equipment |
Consumer Services |
NASDAQ |
| 788 |
ENTA |
3/21/2013 |
11.25 |
ENANTA PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 789 |
ENTG |
7/11/2000 |
54.83 |
ENTEGRIS, INC. |
Plastic Products |
Consumer Non-Durables |
NASDAQ |
| 790 |
ENV |
7/29/2010 |
15.23 |
ENVESTNET, INC |
Business Services |
Miscellaneous |
NYSE |
| 791 |
ENZ |
12/16/1999 |
36.01 |
ENZO BIOCHEM, INC. |
Medical Specialities |
Health Care |
NYSE |
| 792 |
ENZN |
1/2/1998 |
56.54 |
ENZON PHARMACEUTICALS, INC. |
Biotechnology |
Healthcare |
NASDAQ |
| 793 |
EOG |
1/2/1998 |
78.53 |
EOG RESOURCES, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 794 |
EPAM |
2/8/2012 |
16.04 |
EPAM SYSTEMS, INC. |
EDP Services |
Technology |
NYSE |
| 795 |
EPAY |
2/12/1999 |
35.18 |
BOTTOMLINE TECHNOLOGIES, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 796 |
EPC |
4/4/2000 |
59.78 |
ENERGIZER HOLDINGS, INC. |
Package Goods/Cosmetics |
Consumer Non-Durables |
NYSE |
| 797 |
EPM |
7/17/2006 |
10.9 |
EVOLUTION PETROLEUM CORPORATION, INC. |
Oil & Gas Production |
Energy |
AMEX |
| 798 |
EPR |
1/2/1998 |
46.74 |
EPR PROPERTIES |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 799 |
EPZM |
5/31/2013 |
12.48 |
EPIZYME, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 800 |
EQC |
1/2/1998 |
64.55 |
EQUITY COMMONWEALTH |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 801 |
EQIX |
8/11/2000 |
55.59 |
EQUINIX, INC. |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 802 |
EQR |
1/2/1998 |
74.43 |
EQUITY RESIDENTIAL |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 803 |
EQT |
1/2/1998 |
65.92 |
EQT CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 804 |
ERA |
1/22/2013 |
7.37 |
ERA GROUP, INC. |
Transportation Services |
Transportation |
NYSE |
| 805 |
ERIE |
1/2/1998 |
19.27 |
ERIE INDEMNITY COMPANY |
Specialty Insurers |
Finance |
NASDAQ |
| 806 |
ERII |
7/2/2008 |
22.09 |
ENERGY RECOVERY, INC. |
Industrial Machinery/Components |
Technology |
NASDAQ |
| 807 |
ES |
11/15/2007 |
39.17 |
EVERSOURCE ENERGY |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 808 |
ESE |
1/2/1998 |
33.83 |
ESCO TECHNOLOGIES INC. |
Telecommunications Equipment |
Consumer Durables |
NYSE |
| 809 |
ESGR |
9/30/2002 |
7.52 |
ENSTAR GROUP LIMITED |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 810 |
ESIO |
8/21/2003 |
31.95 |
ELECTRO SCIENTIFIC INDUSTRIES, INC. |
Industrial Machinery/Components |
Miscellaneous |
NASDAQ |
| 811 |
ESL |
1/2/1998 |
42.56 |
ESTERLINE TECHNOLOGIES CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 812 |
ESRX |
1/2/1998 |
79.97 |
EXPRESS SCRIPTS HOLDING COMPANY |
Medical/Nursing Services |
Health Care |
NASDAQ |
| 813 |
ESS |
1/2/1998 |
50.3 |
ESSEX PROPERTY TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 814 |
ESSA |
4/4/2007 |
5.78 |
ESSA BANCORP, INC. |
Banks |
Finance |
NASDAQ |
| 815 |
ESV |
1/2/1998 |
83.09 |
ENSCO PLC |
Oil & Gas Production |
Energy |
NYSE |
| 816 |
ETFC |
2/15/2001 |
72.36 |
E*TRADE FINANCIAL CORPORATION |
Savings Institutions |
Finance |
NASDAQ |
| 817 |
ETH |
1/2/1998 |
54.07 |
ETHAN ALLEN INTERIORS INC. |
Home Furnishings |
Consumer Durables |
NYSE |
| 818 |
ETM |
1/29/1999 |
40.38 |
ENTERCOM COMMUNICATIONS CORPORATION |
Broadcasting |
Consumer Services |
NYSE |
| 819 |
ETN |
1/2/1998 |
75.67 |
EATON CORPORATION, PLC |
Industrial Machinery/Components |
Technology |
NYSE |
| 820 |
ETR |
1/2/1998 |
76.1 |
ENTERGY CORPORATION |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 821 |
ETRM |
11/15/2007 |
17.17 |
ENTEROMEDICS INC. |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
Health Care |
NASDAQ |
| 822 |
EV |
1/2/1998 |
61.76 |
EATON VANCE CORPORATION |
Investment Managers |
Finance |
NYSE |
| 823 |
EVC |
8/2/2000 |
40.52 |
ENTRAVISION COMMUNICATIONS CORPORATION |
Broadcasting |
Consumer Services |
NYSE |
| 824 |
EVR |
8/14/2006 |
31.57 |
EVERCORE INC. |
Investment Managers |
Finance |
NYSE |
| 825 |
EVTC |
4/12/2013 |
12.16 |
EVERTEC, INC. |
EDP Services |
Technology |
NYSE |
| 826 |
EW |
4/3/2000 |
64.61 |
EDWARDS LIFESCIENCES CORPORATION |
Industrial Specialties |
Health Care |
NYSE |
| 827 |
EWBC |
2/8/1999 |
57.37 |
EAST WEST BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 828 |
EXAC |
1/2/1998 |
11.23 |
EXACTECH, INC. |
Industrial Specialties |
Health Care |
NASDAQ |
| 829 |
EXAS |
2/1/2001 |
37.74 |
EXACT SCIENCES CORPORATION |
Biotechnology: Commercial Physical & Biological Resarch |
Health Care |
NASDAQ |
| 830 |
EXC |
10/23/2000 |
73.44 |
EXELON CORPORATION |
Power Generation |
Public Utilities |
NYSE |
| 831 |
EXEL |
4/17/2000 |
57.06 |
EXELIXIS, INC. |
Biotechnology: Commercial Physical & Biological Resarch |
Health Care |
NASDAQ |
| 832 |
EXLS |
10/20/2006 |
21.72 |
EXLSERVICE HOLDINGS, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 833 |
EXP |
2/2/2004 |
50.01 |
EAGLE MATERIALS INC |
Building Materials |
Capital Goods |
NYSE |
| 834 |
EXPD |
1/2/1998 |
72.44 |
EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. |
Oil Refining/Marketing |
Transportation |
NASDAQ |
| 835 |
EXPE |
8/9/2005 |
54.95 |
EXPEDIA, INC. |
Transportation Services |
Consumer Services |
NASDAQ |
| 836 |
EXPO |
3/9/1998 |
18.59 |
EXPONENT, INC. |
Professional Services |
Consumer Services |
NASDAQ |
| 837 |
EXPR |
5/13/2010 |
29.45 |
EXPRESS, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 838 |
EXR |
8/16/2004 |
47.48 |
EXTRA SPACE STORAGE INC |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 839 |
EXTR |
4/9/1999 |
63.58 |
EXTREME NETWORKS, INC. |
Computer Communications Equipment |
Technology |
NASDAQ |
| 840 |
EXXI |
8/1/2007 |
32.91 |
ENERGY XXI GULF COAST, INC. |
Oil & Gas Production |
Energy |
NASDAQ |
| 841 |
EZPW |
1/2/1998 |
43.51 |
EZCORP, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 842 |
F |
3/13/2007 |
59.14 |
FORD MOTOR COMPANY |
Auto Manufacturing |
Capital Goods |
NYSE |
| 843 |
FAC |
1/2/1998 |
8.74 |
FIRST ACCEPTANCE CORPORATION |
Property-Casualty Insurers |
Finance |
NYSE |
| 844 |
FAF |
5/28/2010 |
27.92 |
FIRST AMERICAN CORPORATION (THE) |
Specialty Insurers |
Finance |
NYSE |
| 845 |
FALC |
8/23/2001 |
22.03 |
FALCONSTOR SOFTWARE, INC. |
Application Software |
Technology |
NASDAQ |
| 846 |
FANG |
10/12/2012 |
19.45 |
DIAMONDBACK ENERGY, INC. |
Oil & Gas Production |
Energy |
NASDAQ |
| 847 |
FARM |
1/6/1998 |
9.95 |
FARMER BROTHERS COMPANY |
Packaged Foods |
Consumer Non-Durables |
NASDAQ |
| 848 |
FARO |
1/2/1998 |
31.47 |
FARO TECHNOLOGIES, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 849 |
FAST |
1/2/1998 |
71.53 |
FASTENAL COMPANY |
RETAIL: Building Materials |
Consumer Services |
NASDAQ |
| 850 |
FB |
5/18/2012 |
38.86 |
FACEBOOK, INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 851 |
FBC |
7/13/2001 |
47.99 |
FLAGSTAR BANCORP, INC. |
Savings Institutions |
Finance |
NYSE |
| 852 |
FBHS |
10/4/2011 |
24.69 |
FORTUNE BRANDS HOME & SECURITY, INC. |
Homebuilding |
Basic Industries |
NYSE |
| 853 |
FBNC |
1/2/1998 |
12.17 |
FIRST BANCORP |
Major Banks |
Finance |
NASDAQ |
| 854 |
FBNK |
6/30/2011 |
4.18 |
FIRST CONNECTICUT BANCORP, INC. |
Banks |
Finance |
NASDAQ |
| 855 |
FBP |
1/2/1998 |
47.04 |
FIRST BANCORP. |
Major Banks |
Finance |
NYSE |
| 856 |
FBR |
11/18/2009 |
33.51 |
FIBRIA CELULOSE S.A. |
Paper |
Basic Industries |
NYSE |
| 857 |
FC |
1/2/1998 |
10.38 |
FRANKLIN COVEY COMPANY |
Other Consumer Services |
Consumer Services |
NYSE |
| 858 |
FCAL |
5/1/2007 |
2.66 |
FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF |
|
|
NASDAQ |
| 859 |
FCBC |
3/1/2001 |
11.24 |
FIRST COMMUNITY BANCSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 860 |
FCE.A |
1/2/1998 |
48.52 |
FOREST CITY REALTY TRUST, INC. |
|
|
NYSE |
| 861 |
FCEL |
6/7/2000 |
62.52 |
FUELCELL ENERGY, INC. |
Industrial Machinery/Components |
Miscellaneous |
NASDAQ |
| 862 |
FCF |
1/2/1998 |
41.25 |
FIRST COMMONWEALTH FINANCIAL CORPORATION |
Major Banks |
Finance |
NYSE |
| 863 |
FCFS |
1/22/1999 |
38.37 |
FIRST CASH, INC. |
Other Specialty Stores |
Consumer Services |
NYSE |
| 864 |
FCN |
8/16/2001 |
50.83 |
FTI CONSULTING, INC. |
Professional Services |
Consumer Services |
NYSE |
| 865 |
FCNCA |
1/2/1998 |
7.42 |
FIRST CITIZENS BANCSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 866 |
FCSC |
10/21/2009 |
7.11 |
FIBROCELL SCIENCE INC |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 867 |
FCX |
1/2/1998 |
89.81 |
FREEPORT-MCMORAN, INC. |
Precious Metals |
Basic Industries |
NYSE |
| 868 |
FDC |
1/2/1998 |
47.2 |
FIRST DATA CORPORATION |
Business Services |
Miscellaneous |
NYSE |
| 869 |
FDEF |
1/2/1998 |
6.83 |
FIRST DEFIANCE FINANCIAL CORP. |
Savings Institutions |
Finance |
NASDAQ |
| 870 |
FDP |
1/2/1998 |
45.47 |
FRESH DEL MONTE PRODUCE, INC. |
Farming/Seeds/Milling |
Consumer Non-Durables |
NYSE |
| 871 |
FDS |
1/2/1998 |
55.43 |
FACTSET RESEARCH SYSTEMS INC. |
Computer Software: Programming, Data Processing |
Technology |
NYSE |
| 872 |
FDUS |
6/21/2011 |
6.93 |
FIDUS INVESTMENT CORPORATION |
|
|
NASDAQ |
| 873 |
FDX |
1/2/1998 |
85.31 |
FEDEX CORPORATION |
Air Freight/Delivery Services |
Transportation |
NYSE |
| 874 |
FE |
1/2/1998 |
76.55 |
FIRSTENERGY CORPORATION |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 875 |
FELE |
1/2/1998 |
28.71 |
FRANKLIN ELECTRIC CO., INC. |
Metal Fabrications |
Consumer Durables |
NASDAQ |
| 876 |
FET |
4/12/2012 |
19.74 |
FORUM ENERGY TECHNOLOGIES, INC. |
Metal Fabrications |
Energy |
NYSE |
| 877 |
FF |
3/23/2011 |
12.11 |
FUTUREFUEL CORP. |
Major Chemicals |
Basic Industries |
NYSE |
| 878 |
FFBC |
1/2/1998 |
37 |
FIRST FINANCIAL BANCORP. |
Major Banks |
Finance |
NASDAQ |
| 879 |
FFG |
1/2/1998 |
20.15 |
FBL FINANCIAL GROUP, INC. |
Life Insurance |
Finance |
NYSE |
| 880 |
FFIC |
1/2/1998 |
24.32 |
FLUSHING FINANCIAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 881 |
FFIN |
1/2/1998 |
24.65 |
FIRST FINANCIAL BANKSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 882 |
FFIV |
6/4/1999 |
76.5 |
F5 NETWORKS, INC. |
Computer Communications Equipment |
Technology |
NASDAQ |
| 883 |
FFKT |
1/2/1998 |
5.23 |
FARMERS CAPITAL BANK CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 884 |
FFNW |
10/10/2007 |
7.22 |
FIRST FINANCIAL NORTHWEST, INC. |
Major Banks |
Finance |
NASDAQ |
| 885 |
FHN |
4/21/2004 |
59.25 |
FIRST HORIZON NATIONAL CORPORATION |
Major Banks |
Finance |
NYSE |
| 886 |
FIBK |
3/24/2010 |
11.77 |
FIRST INTERSTATE BANCSYSTEM, INC. |
Major Banks |
Finance |
NASDAQ |
| 887 |
FICO |
8/18/2009 |
22.76 |
FAIR ISAAC CORPORATION |
Business Services |
Miscellaneous |
NYSE |
| 888 |
FIF |
9/28/2011 |
6.92 |
FIRST TRUST ENERGY INFRASTRUCTURE FUND |
|
|
NYSE |
| 889 |
FII |
5/14/1998 |
62.54 |
FEDERATED INVESTORS, INC. |
Investment Managers |
Finance |
NYSE |
| 890 |
FINL |
1/2/1998 |
63.73 |
THE FINISH LINE, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 891 |
FIS |
2/1/2006 |
50.13 |
FIDELITY NATIONAL INFORMATION SERVICES, INC. |
Business Services |
Miscellaneous |
NYSE |
| 892 |
FISI |
6/25/1999 |
9.82 |
FINANCIAL INSTITUTIONS, INC. |
Major Banks |
Finance |
NASDAQ |
| 893 |
FISV |
1/2/1998 |
80.69 |
FISERV, INC. |
EDP Services |
Technology |
NASDAQ |
| 894 |
FITB |
1/2/1998 |
87.33 |
FIFTH THIRD BANCORP |
Major Banks |
Finance |
NASDAQ |
| 895 |
FIVE |
7/19/2012 |
19.8 |
FIVE BELOW, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NASDAQ |
| 896 |
FIX |
1/2/1998 |
35.17 |
COMFORT SYSTEMS USA, INC. |
Engineering & Construction |
Capital Goods |
NYSE |
| 897 |
FIZZ |
6/12/2007 |
14.02 |
NATIONAL BEVERAGE CORP. |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NASDAQ |
| 898 |
FL |
3/31/2003 |
63.17 |
FOOT LOCKER, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 899 |
FLDM |
2/10/2011 |
14.39 |
FLUIDIGM CORPORATION |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NASDAQ |
| 900 |
FLEX |
10/26/1998 |
82.09 |
FLEX LTD. |
Electrical Products |
Technology |
NASDAQ |
| 901 |
FLIC |
1/25/2006 |
4.74 |
THE FIRST OF LONG ISLAND CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 902 |
FLIR |
1/2/1998 |
64.95 |
FLIR SYSTEMS, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 903 |
FLO |
1/2/1998 |
62.8 |
FLOWERS FOODS, INC. |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 904 |
FLOW |
1/2/1998 |
26.76 |
SPX FLOW, INC. |
Industrial Machinery/Components |
Technology |
NYSE |
| 905 |
FLR |
12/22/2000 |
68.88 |
FLUOR CORPORATION |
Military/Government/Technical |
Basic Industries |
NYSE |
| 906 |
FLS |
1/2/1998 |
64.09 |
FLOWSERVE CORPORATION |
Fluid Controls |
Capital Goods |
NYSE |
| 907 |
FLT |
12/15/2010 |
24.59 |
FLEETCOR TECHNOLOGIES, INC. |
Business Services |
Miscellaneous |
NYSE |
| 908 |
FLWS |
8/3/1999 |
33.9 |
1-800 FLOWERS.COM, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 909 |
FLXS |
1/2/1998 |
4.67 |
FLEXSTEEL INDUSTRIES, INC. |
Home Furnishings |
Consumer Durables |
NASDAQ |
| 910 |
FMBI |
1/2/1998 |
50.18 |
FIRST MIDWEST BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 911 |
FMC |
1/2/1998 |
66.68 |
FMC CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 912 |
FN |
6/25/2010 |
17.84 |
FABRINET |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 913 |
FNB |
12/17/2003 |
49.13 |
F.N.B. CORPORATION |
Major Banks |
Finance |
NYSE |
| 914 |
FNF |
10/14/2005 |
52.09 |
FIDELITY NATIONAL FINANCIAL, INC. |
Specialty Insurers |
Finance |
NYSE |
| 915 |
FNGN |
3/16/2010 |
21.9 |
FINANCIAL ENGINES, INC. |
Investment Managers |
Finance |
NASDAQ |
| 916 |
FNLC |
5/11/2004 |
3.93 |
FIRST BANCORP, INC (ME) |
Major Banks |
Finance |
NASDAQ |
| 917 |
FNSR |
11/12/1999 |
71.88 |
FINISAR CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 918 |
FOE |
1/2/1998 |
55.33 |
FERRO CORPORATION |
Paints/Coatings |
Basic Industries |
NYSE |
| 919 |
FOLD |
5/31/2007 |
23.09 |
AMICUS THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 920 |
FOR |
12/31/2007 |
26.21 |
FORESTAR GROUP INC |
Real Estate |
Finance |
NYSE |
| 921 |
FORM |
6/13/2003 |
44.8 |
FORMFACTOR, INC. |
Semiconductors |
Technology |
NASDAQ |
| 922 |
FORR |
1/2/1998 |
26.87 |
FORRESTER RESEARCH, INC. |
Diversified Commercial Services |
Consumer Services |
NASDAQ |
| 923 |
FOSL |
1/2/1998 |
62.88 |
FOSSIL GROUP, INC. |
Consumer Specialties |
Consumer Non-Durables |
NASDAQ |
| 924 |
FPL |
3/27/2014 |
4.87 |
FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND |
|
|
NYSE |
| 925 |
FPO |
10/23/2003 |
33.26 |
FIRST POTOMAC REALTY TRUST COMM |
REIT - Diversified |
Financial |
NYSE |
| 926 |
FR |
1/2/1998 |
59.76 |
FIRST INDUSTRIAL REALTY TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 927 |
FRAN |
7/22/2011 |
23.05 |
FRANCESCA'S HOLDINGS CORPORATION |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 928 |
FRBK |
1/2/1998 |
7.3 |
REPUBLIC FIRST BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 929 |
FRC |
12/9/2010 |
25.31 |
FIRST REPUBLIC BANK |
|
|
NYSE |
| 930 |
FRED |
1/2/1998 |
51.68 |
FRED'S, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NASDAQ |
| 931 |
FRGI |
4/26/2012 |
14.29 |
FIESTA RESTAURANT GROUP, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 932 |
FRME |
1/2/1998 |
22.38 |
FIRST MERCHANTS CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 933 |
FRO |
8/6/2001 |
58.3 |
FRONTLINE LTD. |
Marine Transportation |
Transportation |
NYSE |
| 934 |
FRPT |
1/18/2007 |
24.12 |
FRESHPET, INC. |
Packaged Foods |
Consumer Non-Durables |
NASDAQ |
| 935 |
FRT |
1/2/1998 |
54.88 |
FEDERAL REALTY INVESTMENT TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 936 |
FSBK |
3/15/2000 |
3.56 |
FIRST SOUTH BANCORP INC |
Major Banks |
Finance |
NASDAQ |
| 937 |
FSC |
6/12/2008 |
34.08 |
FIFTH STREET FINANCE CORP. |
|
|
NASDAQ |
| 938 |
FSLR |
11/17/2006 |
54.02 |
FIRST SOLAR, INC. |
Semiconductors |
Technology |
NASDAQ |
| 939 |
FSP |
6/2/2005 |
32.7 |
FRANKLIN STREET PROPERTIES CORP. |
Real Estate Investment Trusts |
Consumer Services |
AMEX |
| 940 |
FSS |
1/2/1998 |
47.09 |
FEDERAL SIGNAL CORPORATION |
Auto Manufacturing |
Capital Goods |
NYSE |
| 941 |
FSTR |
5/15/1998 |
18.14 |
L.B. FOSTER COMPANY |
Metal Fabrications |
Basic Industries |
NASDAQ |
| 942 |
FTEK |
3/8/1999 |
23.42 |
FUEL TECH, INC. |
Pollution Control Equipment |
Capital Goods |
NASDAQ |
| 943 |
FTI |
6/15/2001 |
65.64 |
TECHNIPFMC PLC |
Metal Fabrications |
Energy |
NYSE |
| 944 |
FTK |
7/27/2005 |
36.52 |
FLOTEK INDUSTRIES, INC. |
Major Chemicals |
Basic Industries |
NYSE |
| 945 |
FTNT |
11/18/2009 |
33.5 |
FORTINET, INC. |
Computer peripheral equipment |
Technology |
NASDAQ |
| 946 |
FTR |
7/25/2008 |
41.19 |
FRONTIER COMMUNICATIONS CORPORATION |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 947 |
FUL |
12/2/2002 |
44.54 |
H. B. FULLER COMPANY |
Home Furnishings |
Basic Industries |
NYSE |
| 948 |
FULT |
1/2/1998 |
56.41 |
FULTON FINANCIAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 949 |
FVE |
1/2/2002 |
25.51 |
FIVE STAR SENIOR LIVING INC. |
Hospital/Nursing Management |
Health Care |
NASDAQ |
| 950 |
FWRD |
8/27/1998 |
40.54 |
FORWARD AIR CORPORATION |
Oil Refining/Marketing |
Transportation |
NASDAQ |
| 951 |
G |
8/2/2007 |
36.78 |
GENPACT LIMITED |
Professional Services |
Consumer Services |
NYSE |
| 952 |
GABC |
1/5/1998 |
6.46 |
GERMAN AMERICAN BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 953 |
GAIA |
10/29/1999 |
16.44 |
GAIA, INC. |
Movies/Entertainment |
Consumer Services |
NASDAQ |
| 954 |
GAIN |
6/23/2005 |
17.71 |
GLADSTONE INVESTMENT CORPORATION |
|
|
NASDAQ |
| 955 |
GALE |
3/12/2008 |
23.21 |
GALENA BIOPHARMA, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 956 |
GARS |
3/27/2013 |
3.72 |
GARRISON CAPITAL INC. |
|
|
NASDAQ |
| 957 |
GBCI |
1/2/1998 |
43.71 |
GLACIER BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 958 |
GBDC |
4/15/2010 |
14.49 |
GOLUB CAPITAL BDC, INC. |
|
|
NASDAQ |
| 959 |
GBL |
2/11/1999 |
16.29 |
GAMCO INVESTORS, INC. |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 960 |
GBLI |
11/27/2009 |
4.98 |
GLOBAL INDEMNITY LIMITED |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 961 |
GBNK |
5/12/2008 |
8.06 |
GUARANTY BANCORP |
Major Banks |
Finance |
NASDAQ |
| 962 |
GBX |
1/2/1998 |
42 |
GREENBRIER COMPANIES, INC. (THE) |
Railroads |
Capital Goods |
NYSE |
| 963 |
GCAP |
12/15/2010 |
13.13 |
GAIN CAPITAL HOLDINGS, INC. |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 964 |
GCI |
6/29/2015 |
9.12 |
TEGNA INC. |
Newspapers/Magazines |
Consumer Services |
NYSE |
| 965 |
GCO |
1/2/1998 |
48.81 |
GENESCO INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 966 |
GD |
1/2/1998 |
79.75 |
GENERAL DYNAMICS CORPORATION |
Marine Transportation |
Capital Goods |
NYSE |
| 967 |
GDI |
1/2/1998 |
37.7 |
GARDNER DENVER HOLDINGS, INC. |
Industrial Machinery/Components |
Technology |
NYSE |
| 968 |
GDOT |
7/22/2010 |
22.11 |
GREEN DOT CORPORATION |
Finance: Consumer Services |
Finance |
NYSE |
| 969 |
GDP |
1/2/1998 |
43.74 |
GOODRICH PETROLEUM CORPORATION |
Oil & Gas Production |
Energy |
AMEX |
| 970 |
GE |
1/2/1998 |
105.83 |
GENERAL ELECTRIC COMPANY |
Consumer Electronics/Appliances |
Energy |
NYSE |
| 971 |
GEF |
10/7/2002 |
36.06 |
GREIF BROS. CORPORATION |
|
|
NYSE |
| 972 |
GEN |
5/2/2001 |
54.09 |
GENESIS HEALTHCARE, INC. |
Hospital/Nursing Management |
Health Care |
NYSE |
| 973 |
GEO |
1/2/1998 |
48.6 |
GEO GROUP INC (THE) |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 974 |
GEOS |
1/2/1998 |
19.46 |
GEOSPACE TECHNOLOGIES CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 975 |
GERN |
1/2/1998 |
67.15 |
GERON CORPORATION |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 976 |
GES |
1/2/1998 |
59.15 |
GUESS, INC. |
Apparel |
Consumer Non-Durables |
NYSE |
| 977 |
GEVO |
2/9/2011 |
16.67 |
GEVO, INC. |
Major Chemicals |
Basic Industries |
NASDAQ |
| 978 |
GFF |
1/2/1998 |
40.02 |
GRIFFON CORPORATION |
Building Products |
Capital Goods |
NYSE |
| 979 |
GGG |
1/2/1998 |
52.19 |
GRACO INC. |
Fluid Controls |
Capital Goods |
NYSE |
| 980 |
GGP |
3/5/2010 |
34.32 |
GGP INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 981 |
GHDX |
9/29/2005 |
26.9 |
GENOMIC HEALTH, INC. |
Medical Specialities |
Health Care |
NASDAQ |
| 982 |
GHL |
5/6/2004 |
40.72 |
GREENHILL & CO., INC. |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 983 |
GHM |
1/2/1998 |
14.48 |
GRAHAM CORPORATION |
Industrial Machinery/Components |
Technology |
NYSE |
| 984 |
GIFI |
1/2/1998 |
23.9 |
GULF ISLAND FABRICATION, INC. |
Metal Fabrications |
Capital Goods |
NASDAQ |
| 985 |
GIII |
1/2/1998 |
30.26 |
G-III APPAREL GROUP, LTD. |
Apparel |
Consumer Non-Durables |
NASDAQ |
| 986 |
GILD |
1/2/1998 |
89.59 |
GILEAD SCIENCES, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 987 |
GIS |
1/2/1998 |
82.57 |
GENERAL MILLS, INC. |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 988 |
GLAD |
8/2/2002 |
21.97 |
GLADSTONE CAPITAL CORPORATION |
Textiles |
Consumer Non-Durables |
NASDAQ |
| 989 |
GLBL |
8/3/2015 |
7.22 |
TERRAFORM GLOBAL, INC. |
Electric Utilities: Central |
Public Utilities |
NASDAQ |
| 990 |
GLCH |
11/27/2009 |
7.07 |
GLEACHER & COMPANY, INC. |
Investment Brokerage - Regional |
Financial |
NASDAQ |
| 991 |
GLDD |
12/27/2006 |
26.96 |
GREAT LAKES DREDGE & DOCK CORPORATION |
Military/Government/Technical |
Basic Industries |
NASDAQ |
| 992 |
GLNG |
7/15/2003 |
43.06 |
GOLAR LNG LIMITED |
Marine Transportation |
Consumer Services |
NASDAQ |
| 993 |
GLOG |
3/30/2012 |
16.98 |
GASLOG LP. |
Marine Transportation |
Consumer Services |
NYSE |
| 994 |
GLPW |
2/19/2008 |
7.02 |
GLOBAL POWER EQUIPMENT GROUP IN |
Diversified Machinery |
Industrial Goods |
NASDAQ |
| 995 |
GLRE |
5/24/2007 |
19.53 |
GREENLIGHT REINSURANCE, LTD. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 996 |
GLT |
11/12/1998 |
44.86 |
GLATFELTER |
Paper |
Basic Industries |
NYSE |
| 997 |
GLUU |
3/22/2007 |
29.73 |
GLU MOBILE INC. |
EDP Services |
Technology |
NASDAQ |
| 998 |
GLW |
1/2/1998 |
93.05 |
CORNING INCORPORATED |
Telecommunications Equipment |
Basic Industries |
NYSE |
| 999 |
GM |
11/18/2010 |
33.59 |
GENERAL MOTORS COMPANY |
Auto Manufacturing |
Capital Goods |
NYSE |
| 1000 |
GME |
5/10/2002 |
64.14 |
GAMESTOP CORPORATION |
Electronics Distribution |
Consumer Services |
NYSE |
| 1001 |
GMED |
8/3/2012 |
17.01 |
GLOBUS MEDICAL, INC. |
Medical/Dental Instruments |
Health Care |
NYSE |
| 1002 |
GMET |
7/28/2006 |
6.04 |
GEOMET, INC. |
Oil & Gas Drilling & Exploration |
Basic Materials |
NASDAQ |
| 1003 |
GMO |
8/16/2006 |
22.99 |
GENERAL MOLY, INC |
Precious Metals |
Basic Industries |
AMEX |
| 1004 |
GNC |
4/1/2011 |
26.72 |
GNC HOLDINGS, INC. |
Food Chains |
Consumer Non-Durables |
NYSE |
| 1005 |
GNCMA |
1/2/1998 |
34.16 |
GENERAL COMMUNICATION, INC. |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 1006 |
GNE |
10/26/2011 |
6.28 |
GENIE ENERGY LTD. |
Power Generation |
Public Utilities |
NYSE |
| 1007 |
GNK |
7/20/2015 |
2.62 |
GENCO SHIPPING & TRADING LIMITED WARRANTS EXPIRING 12/31/2021 |
Marine Transportation |
Transportation |
NYSE |
| 1008 |
GNMK |
5/28/2010 |
12.6 |
GENMARK DIAGNOSTICS, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 1009 |
GNRC |
2/11/2010 |
24.16 |
GENERAC HOLDLINGS INC. |
Metal Fabrications |
Consumer Durables |
NYSE |
| 1010 |
GNTX |
1/2/1998 |
74.77 |
GENTEX CORPORATION |
Auto Parts:O.E.M. |
Capital Goods |
NASDAQ |
| 1011 |
GNW |
5/25/2004 |
57.99 |
GENWORTH FINANCIAL INC |
Life Insurance |
Finance |
NYSE |
| 1012 |
GOOD |
8/18/2016 |
2.59 |
GLADSTONE COMMERCIAL CORPORATION |
Real Estate |
Consumer Services |
NASDAQ |
| 1013 |
GOOG |
3/27/2014 |
17.6 |
ALPHABET INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 1014 |
GOOGL |
8/19/2004 |
73.23 |
ALPHABET INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 1015 |
GORO |
9/14/2006 |
25.79 |
GOLD RESOURCE CORPORATION |
Precious Metals |
Basic Industries |
AMEX |
| 1016 |
GOV |
1/20/2017 |
2.61 |
GOVERNMENT PROPERTIES INCOME TRUST |
Real Estate |
Finance |
NASDAQ |
| 1017 |
GPC |
1/2/1998 |
70.76 |
GENUINE PARTS COMPANY |
Automotive Aftermarket |
Capital Goods |
NYSE |
| 1018 |
GPI |
1/2/1998 |
50.88 |
GROUP 1 AUTOMOTIVE, INC. |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 1019 |
GPK |
3/1/2000 |
48.09 |
GRAPHIC PACKAGING HOLDING COMPANY |
Containers/Packaging |
Consumer Durables |
NYSE |
| 1020 |
GPN |
2/1/2001 |
59.3 |
GLOBAL PAYMENTS INC. |
Business Services |
Miscellaneous |
NYSE |
| 1021 |
GPOR |
2/28/2006 |
42.26 |
GULFPORT ENERGY CORPORATION |
Oil & Gas Production |
Energy |
NASDAQ |
| 1022 |
GPRE |
3/15/2006 |
28.02 |
GREEN PLAINS, INC. |
Major Chemicals |
Basic Industries |
NASDAQ |
| 1023 |
GPRO |
6/26/2014 |
17.38 |
GOPRO, INC. |
Industrial Machinery/Components |
Miscellaneous |
NASDAQ |
| 1024 |
GPS |
1/2/1998 |
89.94 |
GAP, INC. (THE) |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 1025 |
GPT |
5/21/2013 |
16.01 |
GRAMERCY PROPERTY TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1026 |
GPX |
3/27/1998 |
12.82 |
GP STRATEGIES CORPORATION |
Other Consumer Services |
Consumer Services |
NYSE |
| 1027 |
GRA |
1/2/1998 |
56.29 |
W.R. GRACE & CO. |
Major Chemicals |
Basic Industries |
NYSE |
| 1028 |
GRC |
1/2/1998 |
14.71 |
GORMAN-RUPP COMPANY (THE) |
Fluid Controls |
Capital Goods |
NYSE |
| 1029 |
GRIF |
1/20/2006 |
1.55 |
GRIFFIN INDUSTRIAL REALTY, INC. |
Real Estate |
Finance |
NASDAQ |
| 1030 |
GRMN |
12/8/2000 |
65.2 |
GARMIN LTD. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 1031 |
GRNB |
3/7/2017 |
0.04 |
GREEN BANKSHARES, INC. |
Regional - Southeast Banks |
Financial |
NASDAQ |
| 1032 |
GROW |
2/4/2002 |
17.05 |
U.S. GLOBAL INVESTORS, INC. |
Investment Managers |
Finance |
NASDAQ |
| 1033 |
GRPN |
11/4/2011 |
27.02 |
GROUPON, INC. |
Advertising |
Technology |
NASDAQ |
| 1034 |
GS |
5/4/1999 |
90.73 |
GOLDMAN SACHS GROUP, INC. (THE) |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 1035 |
GSAT |
11/2/2006 |
27.64 |
GLOBALSTAR, INC. |
Telecommunications Equipment |
Consumer Services |
AMEX |
| 1036 |
GSBC |
1/2/1998 |
10.3 |
GREAT SOUTHERN BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 1037 |
GSIT |
3/29/2007 |
8.61 |
GSI TECHNOLOGY, INC. |
Semiconductors |
Technology |
NASDAQ |
| 1038 |
GSM |
7/30/2009 |
27.51 |
FERROGLOBE PLC |
Metal Fabrications |
Capital Goods |
NASDAQ |
| 1039 |
GSS |
6/19/2002 |
50.81 |
GOLDEN STAR RESOURCES, LTD |
Precious Metals |
Basic Industries |
AMEX |
| 1040 |
GST |
1/5/2006 |
27.43 |
GASTAR EXPLORATION INC. |
Oil & Gas Production |
Energy |
AMEX |
| 1041 |
GSVC |
4/28/2011 |
11.75 |
GSV CAPITAL CORP |
|
|
NASDAQ |
| 1042 |
GT |
1/2/1998 |
80.78 |
THE GOODYEAR TIRE & RUBBER COMPANY |
Automotive Aftermarket |
Consumer Durables |
NASDAQ |
| 1043 |
GTE |
4/8/2008 |
32.07 |
GRAN TIERRA ENERGY INC. |
Oil & Gas Production |
Energy |
AMEX |
| 1044 |
GTLS |
7/26/2006 |
36.4 |
CHART INDUSTRIES, INC. |
Metal Fabrications |
Capital Goods |
NASDAQ |
| 1045 |
GTN |
8/30/2002 |
36.06 |
GRAY TELEVISION, INC. |
Broadcasting |
Consumer Services |
NYSE |
| 1046 |
GTS |
12/7/2007 |
17.28 |
TRIPLE-S MANAGEMENT CORPORATION |
Accident &Health Insurance |
Finance |
NYSE |
| 1047 |
GTXI |
2/3/2004 |
22.13 |
GTX, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1048 |
GTY |
1/2/1998 |
30.82 |
GETTY REALTY CORPORATION |
Real Estate |
Finance |
NYSE |
| 1049 |
GUID |
12/13/2006 |
11.44 |
GUIDANCE SOFTWARE, INC. |
Application Software |
Technology |
NASDAQ |
| 1050 |
GVA |
1/2/1998 |
52.5 |
GRANITE CONSTRUCTION INCORPORATED |
Military/Government/Technical |
Basic Industries |
NYSE |
| 1051 |
GVP |
1/27/1999 |
5.49 |
GSE SYSTEMS, INC. |
Computer Software: Prepackaged Software |
Technology |
AMEX |
| 1052 |
GWR |
9/27/2002 |
45.57 |
GENESEE & WYOMING, INC. |
Railroads |
Transportation |
NYSE |
| 1053 |
GWRE |
1/25/2012 |
18.46 |
GUIDEWIRE SOFTWARE, INC. |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 1054 |
GWW |
1/2/1998 |
68.99 |
W.W. GRAINGER, INC. |
Office Equipment/Supplies/Services |
Consumer Services |
NYSE |
| 1055 |
GXP |
10/1/2001 |
62.31 |
GREAT PLAINS ENERGY INC |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 1056 |
H |
11/5/2009 |
26.25 |
HYATT HOTELS CORPORATION |
Hotels/Resorts |
Consumer Services |
NYSE |
| 1057 |
HA |
1/2/1998 |
39.37 |
HAWAIIAN HOLDINGS, INC. |
Air Freight/Delivery Services |
Transportation |
NASDAQ |
| 1058 |
HAE |
1/2/1998 |
45.5 |
HAEMONETICS CORPORATION |
Medical/Dental Instruments |
Health Care |
NYSE |
| 1059 |
HAFC |
1/29/2001 |
31.45 |
HANMI FINANCIAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1060 |
HAIN |
1/2/1998 |
59.31 |
THE HAIN CELESTIAL GROUP, INC. |
Packaged Foods |
Consumer Non-Durables |
NASDAQ |
| 1061 |
HAL |
1/2/1998 |
92.79 |
HALLIBURTON COMPANY |
Oilfield Services/Equipment |
Energy |
NYSE |
| 1062 |
HALL |
1/2/1998 |
8.63 |
HALLMARK FINANCIAL SERVICES, INC. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 1063 |
HALO |
11/1/2004 |
37.95 |
HALOZYME THERAPEUTICS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 1064 |
HAS |
6/23/1999 |
71.28 |
HASBRO, INC. |
Recreational Products/Toys |
Consumer Non-Durables |
NASDAQ |
| 1065 |
HASI |
4/18/2013 |
10.39 |
HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1066 |
HAWK |
4/19/2013 |
13.66 |
BLACKHAWK NETWORK HOLDINGS, INC. |
Finance: Consumer Services |
Finance |
NASDAQ |
| 1067 |
HAYN |
3/21/2007 |
17.88 |
HAYNES INTERNATIONAL, INC. |
Steel/Iron Ore |
Capital Goods |
NASDAQ |
| 1068 |
HBAN |
1/2/1998 |
84.18 |
HUNTINGTON BANCSHARES INCORPORATED |
Major Banks |
Finance |
NASDAQ |
| 1069 |
HBCP |
10/8/2008 |
2.42 |
HOME BANCORP, INC. |
Banks |
Finance |
NASDAQ |
| 1070 |
HBHC |
1/2/1998 |
42.05 |
HANCOCK HOLDING COMPANY |
Major Banks |
Finance |
NASDAQ |
| 1071 |
HBI |
9/6/2006 |
45.5 |
HANESBRANDS INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 1072 |
HBIO |
3/19/2001 |
18.05 |
HARVARD BIOSCIENCE, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NASDAQ |
| 1073 |
HBNC |
12/5/2006 |
3.9 |
HORIZON BANCORP (IN) |
Major Banks |
Finance |
NASDAQ |
| 1074 |
HCA |
3/10/2011 |
29.15 |
HCA HEALTHCARE, INC. |
Hospital/Nursing Management |
Health Care |
NYSE |
| 1075 |
HCC |
4/17/2017 |
1.52 |
WARRIOR MET COAL, INC. |
Coal Mining |
Energy |
NYSE |
| 1076 |
HCCI |
3/12/2008 |
5.72 |
HERITAGE-CRYSTAL CLEAN, INC. |
Miscellaneous |
Basic Industries |
NASDAQ |
| 1077 |
HCI |
9/15/2008 |
11.53 |
HCI GROUP, INC. |
Property-Casualty Insurers |
Finance |
NYSE |
| 1078 |
HCKT |
1/31/2008 |
17.07 |
THE HACKETT GROUP, INC. |
Professional Services |
Consumer Services |
NASDAQ |
| 1079 |
HCN |
1/2/1998 |
63.56 |
WELLTOWER INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1080 |
HCOM |
1/26/2011 |
3.33 |
HAWAIIAN TELCOM HOLDCO, INC. |
Telecommunications Equipment |
Consumer Services |
NASDAQ |
| 1081 |
HCP |
1/2/1998 |
66.77 |
HCP, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1082 |
HCSG |
1/2/1998 |
39.24 |
HEALTHCARE SERVICES GROUP, INC. |
Hospital/Nursing Management |
Health Care |
NASDAQ |
| 1083 |
HD |
1/2/1998 |
92.53 |
HOME DEPOT, INC. (THE) |
RETAIL: Building Materials |
Consumer Services |
NYSE |
| 1084 |
HDNG |
1/6/1998 |
11.11 |
HARDINGE INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 1085 |
HE |
1/2/1998 |
58.02 |
HAWAIIAN ELECTRIC INDUSTRIES, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 1086 |
HEAT |
1/29/2009 |
7.28 |
SMARTHEAT INC. |
Industrial Equipment & Components |
Industrial Goods |
NASDAQ |
| 1087 |
HEB |
1/2/1998 |
23.69 |
HEMISPHERX BIOPHARMA, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
AMEX |
| 1088 |
HEES |
1/31/2006 |
31.66 |
H&E EQUIPMENT SERVICES, INC. |
|
|
NASDAQ |
| 1089 |
HEI |
1/29/1999 |
32.61 |
HEICO CORPORATION |
Aerospace |
Capital Goods |
NYSE |
| 1090 |
HELE |
1/2/1998 |
43.93 |
HELEN OF TROY LIMITED |
Home Furnishings |
Consumer Durables |
NASDAQ |
| 1091 |
HES |
3/13/2007 |
47.57 |
HESS CORPORATION |
Integrated oil Companies |
Energy |
NYSE |
| 1092 |
HF |
1/31/2007 |
20.77 |
HFF, INC. |
Real Estate |
Consumer Services |
NYSE |
| 1093 |
HFC |
4/26/2004 |
56.68 |
HOLLYFRONTIER CORPORATION |
Integrated oil Companies |
Energy |
NYSE |
| 1094 |
HFWA |
5/7/1998 |
8.46 |
HERITAGE FINANCIAL CORPORATION |
Banks |
Finance |
NASDAQ |
| 1095 |
HHC |
11/5/2010 |
15.98 |
HOWARD HUGHES CORPORATION (THE) |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1096 |
HHS |
1/2/1998 |
45.05 |
HARTE-HANKS, INC. |
Advertising |
Technology |
NYSE |
| 1097 |
HI |
4/1/2008 |
27.45 |
HILLENBRAND INC |
Miscellaneous manufacturing industries |
Consumer Durables |
NYSE |
| 1098 |
HIBB |
1/2/1998 |
48.39 |
HIBBETT SPORTS, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 1099 |
HIFS |
11/22/2006 |
0.69 |
HINGHAM INSTITUTION FOR SAVINGS |
|
|
NASDAQ |
| 1100 |
HIG |
1/2/1998 |
82.2 |
HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) |
Property-Casualty Insurers |
Finance |
NYSE |
| 1101 |
HII |
3/22/2011 |
20.8 |
HUNTINGTON INGALLS INDUSTRIES, INC. |
Marine Transportation |
Capital Goods |
NYSE |
| 1102 |
HIIQ |
2/8/2013 |
6.29 |
HEALTH INSURANCE INNOVATIONS, INC. |
Specialty Insurers |
Finance |
NASDAQ |
| 1103 |
HIL |
2/22/2008 |
14.8 |
HILL INTERNATIONAL, INC. |
Military/Government/Technical |
Consumer Services |
NYSE |
| 1104 |
HIW |
1/2/1998 |
60.06 |
HIGHWOODS PROPERTIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1105 |
HK |
7/16/2004 |
42.9 |
HALCON RESOURCES CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 1106 |
HL |
1/2/1998 |
73.79 |
HECLA MINING COMPANY |
Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
Basic Industries |
NYSE |
| 1107 |
HLF |
12/16/2004 |
50.62 |
HERBALIFE LTD. |
Other Pharmaceuticals |
Health Care |
NYSE |
| 1108 |
HLIT |
1/2/1998 |
62.73 |
HARMONIC INC. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 1109 |
HLS |
10/26/2006 |
41.96 |
HEALTHSOUTH CORPORATION |
Hospital/Nursing Management |
Health Care |
NYSE |
| 1110 |
HLT |
8/14/2017 |
0.75 |
HILTON WORLDWIDE HOLDINGS INC. |
Hotels/Resorts |
Consumer Services |
NYSE |
| 1111 |
HLTH |
2/11/1999 |
46.56 |
NOBILIS HEALTH CORP. |
Hospital/Nursing Management |
Health Care |
AMEX |
| 1112 |
HLX |
7/18/2006 |
46.47 |
HELIX ENERGY SOLUTIONS GROUP, INC. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 1113 |
HMN |
1/2/1998 |
44.27 |
HORACE MANN EDUCATORS CORPORATION |
Property-Casualty Insurers |
Finance |
NYSE |
| 1114 |
HMST |
2/14/2012 |
8.92 |
HOMESTREET, INC. |
Major Banks |
Finance |
NASDAQ |
| 1115 |
HMSY |
1/2/1998 |
43.14 |
HMS HOLDINGS CORP |
Business Services |
Miscellaneous |
NASDAQ |
| 1116 |
HMTV |
4/5/2013 |
3.04 |
HEMISPHERE MEDIA GROUP, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 1117 |
HNH |
11/26/2008 |
4.32 |
HANDY & HARMAN LTD. |
Industrial Equipment & Components |
Industrial Goods |
NASDAQ |
| 1118 |
HNI |
7/2/1998 |
43.28 |
HNI CORPORATION |
Office Equipment/Supplies/Services |
Consumer Durables |
NYSE |
| 1119 |
HNRG |
5/21/2010 |
6.92 |
HALLADOR ENERGY COMPANY |
Coal Mining |
Energy |
NASDAQ |
| 1120 |
HOFT |
6/27/2002 |
17.5 |
HOOKER FURNITURE CORPORATION |
Home Furnishings |
Consumer Durables |
NASDAQ |
| 1121 |
HOG |
1/2/1998 |
82.05 |
HARLEY-DAVIDSON, INC. |
Motor Vehicles |
Consumer Non-Durables |
NYSE |
| 1122 |
HOLX |
1/2/1998 |
63.07 |
HOLOGIC, INC. |
Medical Electronics |
Health Care |
NASDAQ |
| 1123 |
HOMB |
6/23/2006 |
21.53 |
HOME BANCSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 1124 |
HOME |
12/7/2004 |
7.85 |
AT HOME GROUP INC. |
Home Furnishings |
Consumer Services |
NYSE |
| 1125 |
HON |
1/2/1998 |
84.54 |
HONEYWELL INTERNATIONAL INC. |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 1126 |
HOS |
3/26/2004 |
47.16 |
HORNBECK OFFSHORE SERVICES |
Marine Transportation |
Consumer Services |
NYSE |
| 1127 |
HOV |
3/15/2001 |
62.9 |
HOVNANIAN ENTERPRISES INC |
Homebuilding |
Capital Goods |
NYSE |
| 1128 |
HP |
1/2/1998 |
71.81 |
HELMERICH & PAYNE, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 1129 |
HPP |
6/24/2010 |
20.43 |
HUDSON PACIFIC PROPERTIES, INC. |
Real Estate |
Finance |
NYSE |
| 1130 |
HPQ |
1/2/1998 |
99.09 |
HP INC. |
Computer Manufacturing |
Technology |
NYSE |
| 1131 |
HPT |
8/19/2016 |
4.14 |
HOSPITALITY PROPERTIES TRUST |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 1132 |
HR |
1/2/1998 |
56.93 |
HEALTHCARE REALTY TRUST INCORPORATED |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1133 |
HRB |
1/2/1998 |
81.5 |
H&R BLOCK, INC. |
Other Consumer Services |
Consumer Services |
NYSE |
| 1134 |
HRC |
4/1/2008 |
33.77 |
HILL-ROM HOLDINGS INC |
Medical/Dental Instruments |
Health Care |
NYSE |
| 1135 |
HRG |
12/24/2009 |
17.4 |
HRG GROUP, INC. |
Industrial Machinery/Components |
Miscellaneous |
NYSE |
| 1136 |
HRL |
1/2/1998 |
61.66 |
HORMEL FOODS CORPORATION |
Meat/Poultry/Fish |
Consumer Non-Durables |
NYSE |
| 1137 |
HRS |
1/2/1998 |
70.04 |
HARRIS CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 1138 |
HRZN |
10/29/2010 |
6.84 |
HORIZON TECHNOLOGY FINANCE CORPORATION |
|
|
NASDAQ |
| 1139 |
HSC |
1/2/1998 |
57.78 |
HARSCO CORPORATION |
Metal Fabrications |
Capital Goods |
NYSE |
| 1140 |
HSIC |
1/2/1998 |
63.47 |
HENRY SCHEIN, INC. |
Medical Specialities |
Health Care |
NASDAQ |
| 1141 |
HSII |
4/27/1999 |
33.51 |
HEIDRICK & STRUGGLES INTERNATIONAL, INC. |
Diversified Commercial Services |
Technology |
NASDAQ |
| 1142 |
HSNI |
8/21/2008 |
29.39 |
HSN, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 1143 |
HST |
4/18/2006 |
54.94 |
HOST HOTELS & RESORTS, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1144 |
HSTM |
4/11/2000 |
14.84 |
HEALTHSTREAM, INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 1145 |
HSY |
1/2/1998 |
75.87 |
HERSHEY COMPANY (THE) |
Specialty Foods |
Consumer Non-Durables |
NYSE |
| 1146 |
HT |
1/21/1999 |
41.21 |
HERSHA HOSPITALITY TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1147 |
HTA |
6/6/2012 |
20.43 |
HEALTHCARE TRUST OF AMERICA, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1148 |
HTBI |
7/11/2012 |
4.5 |
HOMETRUST BANCSHARES, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 1149 |
HTBK |
7/31/1998 |
10.51 |
HERITAGE COMMERCE CORP |
Major Banks |
Finance |
NASDAQ |
| 1150 |
HTCO |
1/2/1998 |
6.22 |
HICKORY TECH CORPORATION |
Telecom Services - Domestic |
Technology |
NASDAQ |
| 1151 |
HTGC |
6/9/2005 |
30.87 |
HERCULES CAPITAL, INC. |
|
|
NYSE |
| 1152 |
HTH |
8/1/2007 |
26.49 |
HILLTOP HOLDINGS INC. |
Major Banks |
Finance |
NYSE |
| 1153 |
HTLD |
1/2/1998 |
56.43 |
HEARTLAND EXPRESS, INC. |
Trucking Freight/Courier Services |
Transportation |
NASDAQ |
| 1154 |
HTLF |
5/15/2003 |
9.9 |
HEARTLAND FINANCIAL USA, INC. |
Major Banks |
Finance |
NASDAQ |
| 1155 |
HTM |
4/16/2008 |
12.57 |
U.S. GEOTHERMAL INC. |
Electric Utilities: Central |
Public Utilities |
AMEX |
| 1156 |
HTZ |
11/16/2006 |
47.69 |
HERTZ GLOBAL HOLDINGS, INC |
Rental/Leasing Companies |
Consumer Services |
NYSE |
| 1157 |
HUBG |
1/2/1998 |
40.99 |
HUB GROUP, INC. |
Oil Refining/Marketing |
Transportation |
NASDAQ |
| 1158 |
HUM |
1/2/1998 |
77.71 |
HUMANA INC. |
Medical Specialities |
Health Care |
NYSE |
| 1159 |
HUN |
2/14/2005 |
55.83 |
HUNTSMAN CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 1160 |
HURC |
1/2/1998 |
15.17 |
HURCO COMPANIES, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 1161 |
HURN |
10/13/2004 |
29.65 |
HURON CONSULTING GROUP INC. |
Professional Services |
Consumer Services |
NASDAQ |
| 1162 |
HUSA |
7/5/2007 |
13.17 |
HOUSTON AMERICAN ENERGY CORPORATION |
Oil & Gas Production |
Energy |
AMEX |
| 1163 |
HVT |
8/28/1998 |
30.06 |
HAVERTY FURNITURE COMPANIES, INC. |
Other Specialty Stores |
Consumer Services |
NYSE |
| 1164 |
HWCC |
6/15/2006 |
19.42 |
HOUSTON WIRE & CABLE COMPANY |
Telecommunications Equipment |
Consumer Non-Durables |
NASDAQ |
| 1165 |
HWKN |
1/2/1998 |
7.67 |
HAWKINS, INC. |
Specialty Chemicals |
Consumer Durables |
NASDAQ |
| 1166 |
HXL |
1/2/1998 |
52.31 |
HEXCEL CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 1167 |
HY |
10/1/2012 |
6.2 |
HYSTER-YALE MATERIALS HANDLING, INC. |
Construction/Ag Equipment/Trucks |
Capital Goods |
NYSE |
| 1168 |
HZNP |
7/28/2011 |
21.99 |
HORIZON PHARMA PLC |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1169 |
HZO |
6/3/1998 |
32.84 |
MARINEMAX, INC. |
Other Specialty Stores |
Consumer Services |
NYSE |
| 1170 |
I |
4/18/2013 |
11.07 |
INTELSAT S.A. |
Telecommunications Equipment |
Consumer Services |
NYSE |
| 1171 |
IAC |
6/23/2003 |
60.28 |
IAC/INTERACTIVECORP |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 1172 |
IART |
1/2/1998 |
45.61 |
INTEGRA LIFESCIENCES HOLDINGS CORPORATION |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NASDAQ |
| 1173 |
IBKC |
5/15/2000 |
28.71 |
IBERIABANK CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1174 |
IBKR |
5/4/2007 |
37.01 |
INTERACTIVE BROKERS GROUP, INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 1175 |
IBM |
1/2/1998 |
96.72 |
INTERNATIONAL BUSINESS MACHINES CORPORATION |
Computer Manufacturing |
Technology |
NYSE |
| 1176 |
IBOC |
3/4/1998 |
34.23 |
INTERNATIONAL BANCSHARES CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1177 |
IBTX |
4/4/2013 |
4.51 |
INDEPENDENT BANK GROUP, INC |
Major Banks |
Finance |
NASDAQ |
| 1178 |
ICE |
11/16/2005 |
50.47 |
INTERCONTINENTAL EXCHANGE INC. |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 1179 |
ICFI |
9/28/2006 |
18.99 |
ICF INTERNATIONAL, INC. |
Professional Services |
Consumer Services |
NASDAQ |
| 1180 |
ICON |
7/1/2005 |
44.32 |
ICONIX BRAND GROUP, INC. |
Shoe Manufacturing |
Consumer Non-Durables |
NASDAQ |
| 1181 |
ICPT |
10/11/2012 |
15.26 |
INTERCEPT PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1182 |
ICUI |
1/2/1998 |
32.48 |
ICU MEDICAL, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 1183 |
IDA |
1/2/1998 |
51.13 |
IDACORP, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 1184 |
IDCC |
4/26/2000 |
61.39 |
INTERDIGITAL, INC. |
Multi-Sector Companies |
Miscellaneous |
NASDAQ |
| 1185 |
IDRA |
12/10/2007 |
18.03 |
IDERA PHARMACEUTICALS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 1186 |
IDT |
5/16/2001 |
36.65 |
IDT CORPORATION |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 1187 |
IDTI |
1/2/1998 |
81.07 |
INTEGRATED DEVICE TECHNOLOGY, INC. |
Semiconductors |
Technology |
NASDAQ |
| 1188 |
IDXX |
1/2/1998 |
57.17 |
IDEXX LABORATORIES, INC. |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
Health Care |
NASDAQ |
| 1189 |
IESC |
5/15/2006 |
8.49 |
IES HOLDINGS, INC. |
Engineering & Construction |
Capital Goods |
NASDAQ |
| 1190 |
IEX |
1/2/1998 |
51.52 |
IDEX CORPORATION |
Fluid Controls |
Capital Goods |
NYSE |
| 1191 |
IFF |
1/2/1998 |
65.83 |
INTERNATIONA FLAVORS & FRAGRANCES, INC. |
Major Chemicals |
Basic Industries |
NYSE |
| 1192 |
IGT |
1/2/1998 |
76.49 |
INTERNATIONAL GAME TECHNOLOGY |
Services-Misc. Amusement & Recreation |
Consumer Services |
NYSE |
| 1193 |
IHC |
7/15/2004 |
4.65 |
INDEPENDENCE HOLDING COMPANY |
Life Insurance |
Finance |
NYSE |
| 1194 |
III |
2/12/2007 |
11.46 |
INFORMATION SERVICES GROUP, INC. |
Professional Services |
Consumer Services |
NASDAQ |
| 1195 |
IIIN |
9/28/2004 |
25.24 |
INSTEEL INDUSTRIES, INC. |
Steel/Iron Ore |
Capital Goods |
NASDAQ |
| 1196 |
IIVI |
1/2/1998 |
40.21 |
II-VI INCORPORATED |
Electronic Components |
Capital Goods |
NASDAQ |
| 1197 |
ILMN |
7/28/2000 |
59.31 |
ILLUMINA, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NASDAQ |
| 1198 |
IMGN |
1/2/1998 |
51.85 |
IMMUNOGEN, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1199 |
IMI |
11/18/2011 |
5.05 |
INTERMOLECULAR, INC. |
Semiconductors |
Technology |
NASDAQ |
| 1200 |
IMKTA |
3/31/2005 |
17.12 |
INGLES MARKETS, INCORPORATED |
Food Chains |
Consumer Services |
NASDAQ |
| 1201 |
IMMR |
11/12/1999 |
31.13 |
IMMERSION CORPORATION |
Computer peripheral equipment |
Technology |
NASDAQ |
| 1202 |
IMMU |
1/2/1998 |
47.85 |
IMMUNOMEDICS, INC. |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
Health Care |
NASDAQ |
| 1203 |
IMPV |
11/9/2011 |
17.42 |
IMPERVA, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1204 |
INAP |
9/29/1999 |
44.04 |
INTERNAP CORPORATION |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 1205 |
INCY |
1/2/1998 |
69.02 |
INCYTE CORPORATION |
Biotechnology: Commercial Physical & Biological Resarch |
Health Care |
NASDAQ |
| 1206 |
INDB |
1/2/1998 |
21.62 |
INDEPENDENT BANK CORP. |
Major Banks |
Finance |
NASDAQ |
| 1207 |
INFI |
9/13/2006 |
22.19 |
INFINITY PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1208 |
INFN |
6/7/2007 |
39.21 |
INFINERA CORPORATION |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 1209 |
INFY |
3/11/1999 |
70.31 |
INFOSYS LIMITED |
EDP Services |
Technology |
NYSE |
| 1210 |
INGR |
1/2/1998 |
58.95 |
INGREDION INCORPORATED |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 1211 |
INN |
2/9/2011 |
18.63 |
SUMMIT HOTEL PROPERTIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1212 |
INOD |
1/5/1998 |
10.22 |
INNODATA INC. |
EDP Services |
Technology |
NASDAQ |
| 1213 |
INSM |
6/1/2000 |
33.45 |
INSMED, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1214 |
INSY |
4/19/2007 |
16.6 |
INSYS THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1215 |
INT |
1/2/1998 |
49.75 |
WORLD FUEL SERVICES CORPORATION |
Oil Refining/Marketing |
Energy |
NYSE |
| 1216 |
INTC |
1/2/1998 |
107.95 |
INTEL CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 1217 |
INTL |
4/16/2007 |
12.08 |
INTL FCSTONE INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 1218 |
INTU |
1/2/1998 |
86.94 |
INTUIT INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1219 |
INTX |
4/30/2004 |
11.62 |
INTERSECTIONS, INC. |
EDP Services |
Technology |
NASDAQ |
| 1220 |
INVE |
1/15/2010 |
7.11 |
IDENTIV, INC. |
Computer peripheral equipment |
Technology |
NASDAQ |
| 1221 |
INWK |
8/16/2006 |
26.06 |
INNERWORKINGS, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 1222 |
IO |
1/2/1998 |
53.74 |
ION GEOPHYSICAL CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 1223 |
IONS |
5/8/2002 |
57.69 |
IONIS PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1224 |
IOSP |
3/22/2006 |
23.49 |
INNOSPEC INC. |
Major Chemicals |
Basic Industries |
NASDAQ |
| 1225 |
IP |
1/2/1998 |
84.62 |
INTERNATIONAL PAPER COMPANY |
Paper |
Basic Industries |
NYSE |
| 1226 |
IPAR |
3/28/2000 |
25.81 |
INTER PARFUMS, INC. |
Package Goods/Cosmetics |
Consumer Non-Durables |
NASDAQ |
| 1227 |
IPAS |
9/29/2003 |
25.59 |
IPASS INC. |
EDP Services |
Technology |
NASDAQ |
| 1228 |
IPCC |
2/12/2003 |
21.61 |
INFINITY PROPERTY AND CASUALTY CORPORATION |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 1229 |
IPG |
1/2/1998 |
81.53 |
INTERPUBLIC GROUP OF COMPANIES, INC. (THE) |
Advertising |
Technology |
NYSE |
| 1230 |
IPGP |
12/13/2006 |
32.61 |
IPG PHOTONICS CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 1231 |
IPHI |
11/12/2010 |
19.81 |
INPHI CORPORATION |
Semiconductors |
Technology |
NYSE |
| 1232 |
IPHS |
11/2/2006 |
23.75 |
INNOPHOS HOLDINGS, INC. |
Specialty Chemicals |
Consumer Durables |
NASDAQ |
| 1233 |
IPI |
4/22/2008 |
37.19 |
INTREPID POTASH, INC |
Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
Basic Industries |
NYSE |
| 1234 |
IPXL |
8/8/2005 |
32.77 |
IMPAX LABORATORIES, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1235 |
IR |
1/2/1998 |
81.47 |
INGERSOLL-RAND PLC (IRELAND) |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 1236 |
IRBT |
11/9/2005 |
35.87 |
IROBOT CORPORATION |
Consumer Electronics/Appliances |
Consumer Durables |
NASDAQ |
| 1237 |
IRDM |
9/24/2009 |
24.75 |
IRIDIUM COMMUNICATIONS INC |
Telecommunications Equipment |
Consumer Durables |
NASDAQ |
| 1238 |
IRET |
7/1/2008 |
28.56 |
INVESTORS REAL ESTATE TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1239 |
IRM |
4/26/1999 |
63.88 |
IRON MOUNTAIN INCORPORATED |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1240 |
IRWD |
2/3/2010 |
26.5 |
IRONWOOD PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1241 |
ISBC |
10/12/2005 |
37.32 |
INVESTORS BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 1242 |
ISCA |
1/2/1998 |
40 |
INTERNATIONAL SPEEDWAY CORPORATION |
Services-Misc. Amusement & Recreation |
Consumer Services |
NASDAQ |
| 1243 |
ISRG |
6/16/2000 |
56.96 |
INTUITIVE SURGICAL, INC. |
Industrial Specialties |
Health Care |
NASDAQ |
| 1244 |
ISRL |
1/2/1998 |
1.08 |
ISRAMCO, INC. |
Oil & Gas Production |
Energy |
NASDAQ |
| 1245 |
ISSC |
8/4/2000 |
17.02 |
INNOVATIVE SOLUTIONS AND SUPPORT, INC. |
EDP Services |
Technology |
NASDAQ |
| 1246 |
IT |
9/15/1998 |
55.82 |
GARTNER, INC. |
Other Consumer Services |
Consumer Services |
NYSE |
| 1247 |
ITG |
4/28/1999 |
56.65 |
INVESTMENT TECHNOLOGY GROUP, INC. |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 1248 |
ITIC |
1/2/1998 |
1.31 |
INVESTORS TITLE COMPANY |
Specialty Insurers |
Finance |
NASDAQ |
| 1249 |
ITRI |
1/2/1998 |
52.64 |
ITRON, INC. |
Electrical Products |
Capital Goods |
NASDAQ |
| 1250 |
ITT |
9/5/2000 |
65.9 |
ITT INC. |
Fluid Controls |
Capital Goods |
NYSE |
| 1251 |
ITW |
1/2/1998 |
80.32 |
ILLINOIS TOOL WORKS INC. |
Industrial Machinery/Components |
Technology |
NYSE |
| 1252 |
IVAC |
1/2/1998 |
25.7 |
INTEVAC, INC. |
Industrial Machinery/Components |
Technology |
NASDAQ |
| 1253 |
IVC |
6/25/1999 |
42.96 |
INVACARE CORPORATION |
Industrial Specialties |
Health Care |
NYSE |
| 1254 |
IVR |
7/1/2009 |
32.28 |
INVESCO MORTGAGE CAPITAL INC |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1255 |
IVZ |
5/24/2007 |
45.59 |
INVESCO PLC |
Investment Managers |
Finance |
NYSE |
| 1256 |
IXYS |
10/2/2006 |
21.29 |
IXYS CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 1257 |
JACK |
12/15/2008 |
32.24 |
JACK IN THE BOX INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 1258 |
JAG |
7/23/2007 |
18.57 |
JAGGED PEAK ENERGY INC. |
Oil & Gas Production |
Energy |
NYSE |
| 1259 |
JAKK |
1/2/1998 |
49.98 |
JAKKS PACIFIC, INC. |
Recreational Products/Toys |
Consumer Non-Durables |
NASDAQ |
| 1260 |
JAZZ |
6/1/2007 |
33.72 |
JAZZ PHARMACEUTICALS PLC |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1261 |
JBHT |
1/2/1998 |
66.43 |
J.B. HUNT TRANSPORT SERVICES, INC. |
Trucking Freight/Courier Services |
Transportation |
NASDAQ |
| 1262 |
JBL |
5/5/1998 |
79.13 |
JABIL INC. |
Electrical Products |
Technology |
NYSE |
| 1263 |
JBLU |
5/10/2002 |
66.75 |
JETBLUE AIRWAYS CORPORATION |
Air Freight/Delivery Services |
Transportation |
NASDAQ |
| 1264 |
JBSS |
1/6/1998 |
15.35 |
JOHN B. SANFILIPPO & SON, INC. |
Specialty Foods |
Consumer Non-Durables |
NASDAQ |
| 1265 |
JBT |
8/1/2008 |
20.9 |
JOHN BEAN TECHNOLOGIES CORPORATION |
Industrial Machinery/Components |
Technology |
NYSE |
| 1266 |
JCI |
1/2/1998 |
78.2 |
JOHNSON CONTROLS INTERNATIONAL PLC |
Other Consumer Services |
Consumer Services |
NYSE |
| 1267 |
JCOM |
8/14/2000 |
51.6 |
J2 GLOBAL, INC. |
Telecommunications Equipment |
Technology |
NASDAQ |
| 1268 |
JCP |
1/2/1998 |
85.86 |
J.C. PENNEY COMPANY, INC. HOLDING COMPANY |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 1269 |
JCS |
1/27/2003 |
3.81 |
COMMUNICATIONS SYSTEMS, INC. |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 1270 |
JEC |
1/2/1998 |
65.97 |
JACOBS ENGINEERING GROUP INC. |
Military/Government/Technical |
Basic Industries |
NYSE |
| 1271 |
JJSF |
1/2/1998 |
19.54 |
J & J SNACK FOODS CORP. |
Specialty Foods |
Consumer Non-Durables |
NASDAQ |
| 1272 |
JKHY |
1/2/1998 |
61.66 |
JACK HENRY & ASSOCIATES, INC. |
EDP Services |
Technology |
NASDAQ |
| 1273 |
JLL |
3/12/1999 |
48.97 |
JONES LANG LASALLE INCORPORATED |
Real Estate |
Finance |
NYSE |
| 1274 |
JMBA |
11/29/2006 |
25.13 |
JAMBA, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 1275 |
JMP |
5/11/2007 |
8.85 |
JMP GROUP LLC |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 1276 |
JNJ |
1/2/1998 |
90.76 |
JOHNSON & JOHNSON |
Major Pharmaceuticals |
Health Care |
NYSE |
| 1277 |
JNPR |
6/25/1999 |
90.05 |
JUNIPER NETWORKS, INC. |
Computer Communications Equipment |
Technology |
NYSE |
| 1278 |
JOE |
7/22/1998 |
53.97 |
ST. JOE COMPANY (THE) |
Homebuilding |
Consumer Services |
NYSE |
| 1279 |
JOUT |
3/2/2000 |
5.99 |
JOHNSON OUTDOORS INC. |
Recreational Products/Toys |
Consumer Non-Durables |
NASDAQ |
| 1280 |
JPM |
1/2/1998 |
96.54 |
J P MORGAN CHASE & CO |
Major Banks |
Finance |
NYSE |
| 1281 |
JW.A |
1/2/1998 |
36.48 |
JOHN WILEY & SONS, INC. |
|
|
NYSE |
| 1282 |
JWN |
6/10/1999 |
75.1 |
NORDSTROM, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 1283 |
K |
1/2/1998 |
77.96 |
KELLOGG COMPANY |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 1284 |
KAI |
5/14/2003 |
19.41 |
KADANT INC |
Industrial Machinery/Components |
Technology |
NYSE |
| 1285 |
KALU |
7/7/2006 |
26.79 |
KAISER ALUMINUM CORPORATION |
Metal Fabrications |
Capital Goods |
NASDAQ |
| 1286 |
KAMN |
11/4/2005 |
24.54 |
KAMAN CORPORATION |
Industrial Specialties |
Consumer Durables |
NYSE |
| 1287 |
KAR |
12/11/2009 |
25.15 |
KAR AUCTION SERVICES, INC |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 1288 |
KBH |
1/2/1998 |
75.64 |
KB HOME |
Homebuilding |
Capital Goods |
NYSE |
| 1289 |
KBR |
11/16/2006 |
47.51 |
KBR, INC. |
Military/Government/Technical |
Basic Industries |
NYSE |
| 1290 |
KCAP |
12/12/2006 |
21.57 |
KCAP FINANCIAL, INC. |
|
|
NASDAQ |
| 1291 |
KCLI |
1/2/1998 |
5.37 |
KANSAS CITY LIFE INSURANCE COMP |
Life Insurance |
Financial |
NASDAQ |
| 1292 |
KED |
9/21/2006 |
12.14 |
KAYNE ANDERSON ENERGY DEVELOPMENT COMPANY |
|
|
NYSE |
| 1293 |
KEG |
10/3/2007 |
36.68 |
KEY ENERGY SERVICES, INC. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 1294 |
KELYA |
1/2/1998 |
37.66 |
KELLY SERVICES, INC. |
Professional Services |
Technology |
NASDAQ |
| 1295 |
KEM |
12/9/1999 |
50.33 |
KEMET CORPORATION |
Electrical Products |
Capital Goods |
NYSE |
| 1296 |
KERX |
7/28/2000 |
47.84 |
KERYX BIOPHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1297 |
KEX |
1/2/1998 |
49.49 |
KIRBY CORPORATION |
Marine Transportation |
Consumer Services |
NYSE |
| 1298 |
KEY |
1/2/1998 |
86.42 |
KEYCORP |
Major Banks |
Finance |
NYSE |
| 1299 |
KEYW |
10/1/2010 |
16.31 |
THE KEYW HOLDING CORPORATION |
EDP Services |
Technology |
NASDAQ |
| 1300 |
KFFB |
3/3/2005 |
0.6 |
KENTUCKY FIRST FEDERAL BANCORP |
Savings Institutions |
Finance |
NASDAQ |
| 1301 |
KFRC |
1/31/2000 |
36.46 |
KFORCE, INC. |
Professional Services |
Technology |
NASDAQ |
| 1302 |
KFY |
2/11/1999 |
51.49 |
KORN/FERRY INTERNATIONAL |
Diversified Commercial Services |
Technology |
NYSE |
| 1303 |
KIM |
1/2/1998 |
69.16 |
KIMCO REALTY CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1304 |
KIRK |
7/30/2002 |
24.89 |
KIRKLAND'S, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 1305 |
KLAC |
1/2/1998 |
88.79 |
KLA-TENCOR CORPORATION |
Electronic Components |
Capital Goods |
NASDAQ |
| 1306 |
KLIC |
1/2/1998 |
65.86 |
KULICKE AND SOFFA INDUSTRIES, INC. |
Semiconductors |
Technology |
NASDAQ |
| 1307 |
KMB |
1/2/1998 |
84.54 |
KIMBERLY-CLARK CORPORATION |
Containers/Packaging |
Consumer Durables |
NYSE |
| 1308 |
KMG |
12/12/2003 |
11.35 |
KMG CHEMICALS, INC. |
Major Chemicals |
Basic Industries |
NYSE |
| 1309 |
KMI |
2/11/2011 |
30.25 |
KINDER MORGAN, INC. |
Natural Gas Distribution |
Public Utilities |
NYSE |
| 1310 |
KMPR |
5/24/2001 |
38.17 |
KEMPER CORPORATION |
Property-Casualty Insurers |
Finance |
NYSE |
| 1311 |
KMT |
1/2/1998 |
59.88 |
KENNAMETAL INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 1312 |
KMX |
1/2/1998 |
69.53 |
CARMAX INC |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 1313 |
KND |
10/27/2004 |
48.67 |
KINDRED HEALTHCARE, INC. |
Hospital/Nursing Management |
Health Care |
NYSE |
| 1314 |
KNL |
12/14/2004 |
36.88 |
KNOLL, INC. |
Office Equipment/Supplies/Services |
Consumer Durables |
NYSE |
| 1315 |
KNX |
12/30/2004 |
51.7 |
KNIGHT TRANSPORTATION, INC. |
Trucking Freight/Courier Services |
Transportation |
NYSE |
| 1316 |
KO |
1/2/1998 |
94.19 |
COCA-COLA COMPANY (THE) |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NYSE |
| 1317 |
KOP |
2/1/2006 |
26.77 |
KOPPERS HOLDINGS INC. |
Forest Products |
Basic Industries |
NYSE |
| 1318 |
KOPN |
1/2/1998 |
44.3 |
KOPIN CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 1319 |
KORS |
12/15/2011 |
26.41 |
MICHAEL KORS HOLDINGS LIMITED |
Apparel |
Consumer Non-Durables |
NYSE |
| 1320 |
KOS |
5/11/2011 |
22.17 |
KOSMOS ENERGY LTD. |
Oil & Gas Production |
Energy |
NYSE |
| 1321 |
KR |
1/2/1998 |
83.27 |
KROGER COMPANY (THE) |
Food Chains |
Consumer Services |
NYSE |
| 1322 |
KRA |
12/17/2009 |
22.13 |
KRATON CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 1323 |
KRC |
1/2/1998 |
54 |
KILROY REALTY CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1324 |
KRG |
8/12/2004 |
35.13 |
KITE REALTY GROUP TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1325 |
KRNY |
2/24/2005 |
17.2 |
KEARNY FINANCIAL |
Savings Institutions |
Finance |
NASDAQ |
| 1326 |
KRO |
12/9/2003 |
26.24 |
KRONOS WORLDWIDE INC |
Major Chemicals |
Basic Industries |
NYSE |
| 1327 |
KS |
1/4/2010 |
27.34 |
KAPSTONE PAPER AND PACKAGING CORPORATION |
Paper |
Basic Industries |
NYSE |
| 1328 |
KSS |
1/2/1998 |
82.2 |
KOHL'S CORPORATION |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 1329 |
KSU |
1/2/1998 |
70.07 |
KANSAS CITY SOUTHERN |
Railroads |
Transportation |
NYSE |
| 1330 |
KTEC |
1/2/1998 |
4.05 |
KEY TECHNOLOGY, INC. |
Industrial Machinery/Components |
Technology |
NASDAQ |
| 1331 |
KTOS |
9/17/2007 |
22.93 |
KRATOS DEFENSE & SECURITY SOLUTIONS, INC. |
Military/Government/Technical |
Capital Goods |
NASDAQ |
| 1332 |
KVHI |
1/2/1998 |
17.82 |
KVH INDUSTRIES, INC. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 1333 |
KW |
3/19/2010 |
18.36 |
KENNEDY-WILSON HOLDINGS INC. |
Real Estate |
Finance |
NYSE |
| 1334 |
KWR |
1/2/1998 |
18.62 |
QUAKER CHEMICAL CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 1335 |
L |
6/23/2008 |
38.82 |
LOEWS CORPORATION |
Property-Casualty Insurers |
Finance |
NYSE |
| 1336 |
LABL |
1/5/1998 |
12.72 |
MULTI-COLOR CORPORATION |
Publishing |
Miscellaneous |
NASDAQ |
| 1337 |
LAD |
1/20/1999 |
40.42 |
LITHIA MOTORS, INC. |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 1338 |
LAMR |
1/2/1998 |
65.4 |
LAMAR ADVERTISING COMPANY |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 1339 |
LANC |
1/2/1998 |
36.23 |
LANCASTER COLONY CORPORATION |
Packaged Foods |
Consumer Non-Durables |
NASDAQ |
| 1340 |
LAWS |
1/2/1998 |
7.84 |
LAWSON PRODUCTS, INC. |
Industrial Specialties |
Consumer Durables |
NASDAQ |
| 1341 |
LAYN |
1/2/1998 |
29.62 |
LAYNE CHRISTENSEN COMPANY |
Engineering & Construction |
Basic Industries |
NASDAQ |
| 1342 |
LAZ |
5/5/2005 |
45.94 |
LAZARD LTD. |
Investment Managers |
Finance |
NYSE |
| 1343 |
LB |
4/27/2007 |
47.16 |
L BRANDS, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 1344 |
LBAI |
2/22/2000 |
14.61 |
LAKELAND BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 1345 |
LBTYA |
6/8/2004 |
58.71 |
LIBERTY GLOBAL PLC |
Television Services |
Consumer Services |
NASDAQ |
| 1346 |
LBY |
1/4/2010 |
12.48 |
LIBBEY, INC. |
Industrial Machinery/Components |
Capital Goods |
AMEX |
| 1347 |
LCI |
5/10/2002 |
22.95 |
LANNETT CO INC |
Major Pharmaceuticals |
Health Care |
NYSE |
| 1348 |
LCNB |
8/14/2017 |
0.03 |
LCNB CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1349 |
LCUT |
1/2/1998 |
13.04 |
LIFETIME BRANDS, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 1350 |
LDL |
1/2/1998 |
19.01 |
LYDALL, INC. |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 1351 |
LDR |
1/15/2002 |
16.28 |
LANDAUER, INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 1352 |
LEA |
11/20/2009 |
31.64 |
LEAR CORPORATION |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 1353 |
LECO |
1/2/1998 |
47.68 |
LINCOLN ELECTRIC HOLDINGS, INC. |
Industrial Machinery/Components |
Technology |
NASDAQ |
| 1354 |
LEE |
1/2/1998 |
35.72 |
LEE ENTERPRISES, INCORPORATED |
Newspapers/Magazines |
Consumer Services |
NYSE |
| 1355 |
LEG |
1/2/1998 |
74.45 |
LEGGETT & PLATT, INCORPORATED |
Home Furnishings |
Consumer Durables |
NYSE |
| 1356 |
LEN |
1/2/1998 |
75.68 |
LENNAR CORPORATION |
Homebuilding |
Basic Industries |
NYSE |
| 1357 |
LFUS |
1/2/1998 |
35.02 |
LITTELFUSE, INC. |
Electrical Products |
Consumer Durables |
NASDAQ |
| 1358 |
LFVN |
5/16/2007 |
11.2 |
LIFEVANTAGE CORPORATION |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1359 |
LGF.A |
8/1/2007 |
3.27 |
LIONS GATE ENTERTAINMENT CORPORATION |
|
|
NYSE |
| 1360 |
LGF.B |
8/1/2007 |
3.08 |
LIONS GATE ENTERTAINMENT CORPORATION |
|
|
NYSE |
| 1361 |
LGND |
1/2/1998 |
49.59 |
LIGAND PHARMACEUTICALS INCORPORATED |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1362 |
LH |
1/2/1998 |
69.76 |
LABORATORY CORPORATION OF AMERICA HOLDINGS |
Medical Specialities |
Health Care |
NYSE |
| 1363 |
LHCG |
6/9/2005 |
25 |
LHC GROUP |
Medical/Nursing Services |
Health Care |
NASDAQ |
| 1364 |
LHO |
4/24/1998 |
55.51 |
LASALLE HOTEL PROPERTIES |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1365 |
LIFE |
10/27/2008 |
26.14 |
ATYR PHARMA, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 1366 |
LII |
7/29/1999 |
54.77 |
LENNOX INTERNATIONAL, INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 1367 |
LINC |
6/23/2005 |
18.23 |
LINCOLN EDUCATIONAL SERVICES CORPORATION |
Other Consumer Services |
Consumer Services |
NASDAQ |
| 1368 |
LION |
1/2/1998 |
8.44 |
FIDELITY SOUTHERN CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1369 |
LKFN |
1/5/1998 |
12.4 |
LAKELAND FINANCIAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1370 |
LKQ |
10/6/2003 |
51.43 |
LKQ CORPORATION |
Motor Vehicles |
Consumer Services |
NASDAQ |
| 1371 |
LL |
11/9/2007 |
35.77 |
LUMBER LIQUIDATORS HOLDINGS, INC |
RETAIL: Building Materials |
Consumer Services |
NYSE |
| 1372 |
LLEN |
1/6/2010 |
8.92 |
L&L ENERGY, INC. |
Nonmetallic Mineral Mining |
Basic Materials |
NASDAQ |
| 1373 |
LLL |
5/19/1998 |
70.02 |
L3 TECHNOLOGIES, INC. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NYSE |
| 1374 |
LLNW |
6/8/2007 |
25.49 |
LIMELIGHT NETWORKS, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 1375 |
LLY |
1/2/1998 |
86.89 |
ELI LILLY AND COMPANY |
Major Pharmaceuticals |
Health Care |
NYSE |
| 1376 |
LM |
1/2/1998 |
71.03 |
LEGG MASON, INC. |
Investment Managers |
Finance |
NYSE |
| 1377 |
LMNR |
12/15/2006 |
4.95 |
LIMONEIRA CO |
Farming/Seeds/Milling |
Consumer Non-Durables |
NASDAQ |
| 1378 |
LMNX |
4/6/2000 |
41.22 |
LUMINEX CORPORATION |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 1379 |
LMOS |
10/31/2011 |
9.79 |
LUMOS NETWORKS CORP. |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 1380 |
LMT |
1/2/1998 |
84.08 |
LOCKHEED MARTIN CORPORATION |
Military/Government/Technical |
Capital Goods |
NYSE |
| 1381 |
LNC |
1/2/1998 |
77.94 |
LINCOLN NATIONAL CORPORATION |
Life Insurance |
Finance |
NYSE |
| 1382 |
LNCE |
1/2/1998 |
40.96 |
SNYDER'S-LANCE, INC. |
Specialty Foods |
Consumer Non-Durables |
NASDAQ |
| 1383 |
LNDC |
1/2/1998 |
21.46 |
LANDEC CORPORATION |
Packaged Foods |
Consumer Non-Durables |
NASDAQ |
| 1384 |
LNG |
3/24/2003 |
53.09 |
CHENIERE ENERGY, INC. |
Oil/Gas Transmission |
Public Utilities |
AMEX |
| 1385 |
LNN |
1/2/1998 |
33.59 |
LINDSAY CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 1386 |
LNT |
4/21/1998 |
62.15 |
ALLIANT ENERGY CORPORATION |
Power Generation |
Public Utilities |
NYSE |
| 1387 |
LOGI |
1/2/2002 |
46.27 |
LOGITECH INTERNATIONAL S.A. |
Computer peripheral equipment |
Technology |
NASDAQ |
| 1388 |
LOGM |
7/1/2009 |
23.35 |
LOGMEIN, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1389 |
LOPE |
11/20/2008 |
26.32 |
GRAND CANYON EDUCATION, INC. |
Other Consumer Services |
Consumer Services |
NASDAQ |
| 1390 |
LORL |
12/8/2005 |
14.7 |
LORAL SPACE AND COMMUNICATIONS, INC. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 1391 |
LOV |
2/14/2006 |
5.14 |
SPARK NETWORKS, INC. |
Business Services |
Miscellaneous |
AMEX |
| 1392 |
LOW |
1/2/1998 |
86.08 |
LOWE'S COMPANIES, INC. |
RETAIL: Building Materials |
Consumer Services |
NYSE |
| 1393 |
LPI |
12/15/2011 |
23.3 |
LAREDO PETROLEUM, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 1394 |
LPLA |
11/18/2010 |
23.14 |
LPL FINANCIAL HOLDINGS INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 1395 |
LPNT |
5/12/1999 |
59.81 |
LIFEPOINT HEALTH, INC. |
Hospital/Nursing Management |
Health Care |
NASDAQ |
| 1396 |
LPSN |
4/7/2000 |
32.56 |
LIVEPERSON, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1397 |
LPX |
1/2/1998 |
72.89 |
LOUISIANA-PACIFIC CORPORATION |
Forest Products |
Basic Industries |
NYSE |
| 1398 |
LQDT |
2/27/2006 |
28.83 |
LIQUIDITY SERVICES, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 1399 |
LRCX |
1/2/1998 |
85.13 |
LAM RESEARCH CORPORATION |
Industrial Machinery/Components |
Technology |
NASDAQ |
| 1400 |
LRN |
12/13/2007 |
25.96 |
K12 INC |
Other Consumer Services |
Consumer Services |
NYSE |
| 1401 |
LSCC |
1/2/1998 |
66.16 |
LATTICE SEMICONDUCTOR CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 1402 |
LSI |
8/15/2016 |
3.94 |
LIFE STORAGE, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1403 |
LSTR |
1/2/1998 |
53.37 |
LANDSTAR SYSTEM, INC. |
Trucking Freight/Courier Services |
Transportation |
NASDAQ |
| 1404 |
LTC |
1/2/1998 |
37.38 |
LTC PROPERTIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1405 |
LTM |
7/26/2004 |
41.74 |
LATAM AIRLINES GROUP S.A. |
Air Freight/Delivery Services |
Transportation |
NYSE |
| 1406 |
LTRE |
1/2/1998 |
13.58 |
LEARNING TREE INTERNATIONAL, IN |
Education & Training Services |
Services |
NASDAQ |
| 1407 |
LTS |
5/8/2001 |
22.65 |
LADENBURG THALMANN FINANCIAL SERVICES INC |
Investment Bankers/Brokers/Service |
Finance |
AMEX |
| 1408 |
LUB |
1/2/1998 |
17.57 |
LUBY'S, INC. |
Restaurants |
Consumer Services |
NYSE |
| 1409 |
LUK |
1/2/1998 |
61.54 |
LEUCADIA NATIONAL CORPORATION |
Meat/Poultry/Fish |
Consumer Non-Durables |
NYSE |
| 1410 |
LULU |
7/30/2007 |
45.16 |
LULULEMON ATHLETICA INC. |
Apparel |
Consumer Non-Durables |
NASDAQ |
| 1411 |
LUV |
1/2/1998 |
89.8 |
SOUTHWEST AIRLINES COMPANY |
Air Freight/Delivery Services |
Transportation |
NYSE |
| 1412 |
LVLT |
4/1/1998 |
84.1 |
LEVEL 3 COMMUNICATIONS, INC. |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 1413 |
LVNTA |
8/10/2012 |
17.45 |
LIBERTY INTERACTIVE CORPORATION |
Catalog/Specialty Distribution |
Consumer Services |
NASDAQ |
| 1414 |
LVS |
12/15/2004 |
63.15 |
LAS VEGAS SANDS CORP. |
Hotels/Resorts |
Consumer Services |
NYSE |
| 1415 |
LWAY |
1/2/1998 |
8.97 |
LIFEWAY FOODS, INC. |
Packaged Foods |
Consumer Non-Durables |
NASDAQ |
| 1416 |
LXP |
1/2/1998 |
56.85 |
LEXINGTON REALTY TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1417 |
LXRX |
4/27/2007 |
31.47 |
LEXICON PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1418 |
LXU |
12/15/2003 |
28.25 |
LSB INDUSTRIES INC. |
Major Chemicals |
Basic Industries |
NYSE |
| 1419 |
LYB |
10/14/2010 |
30.92 |
LYONDELLBASELL INDUSTRIES NV |
Major Chemicals |
Basic Industries |
NYSE |
| 1420 |
LYTS |
1/2/1998 |
23.97 |
LSI INDUSTRIES INC. |
Building Products |
Consumer Durables |
NASDAQ |
| 1421 |
LYV |
12/22/2005 |
45.04 |
LIVE NATION ENTERTAINMENT, INC. |
Services-Misc. Amusement & Recreation |
Consumer Services |
NYSE |
| 1422 |
LZB |
1/2/1998 |
55.02 |
LA-Z-BOY INCORPORATED |
Home Furnishings |
Consumer Durables |
NYSE |
| 1423 |
M |
10/14/1999 |
80.2 |
MACY'S INC |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 1424 |
MA |
5/25/2006 |
52.55 |
MASTERCARD INCORPORATED |
Business Services |
Miscellaneous |
NYSE |
| 1425 |
MAA |
1/2/1998 |
47.45 |
MID-AMERICA APARTMENT COMMUNITIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1426 |
MAC |
1/2/1998 |
59.06 |
MACERICH COMPANY (THE) |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1427 |
MACK |
3/29/2012 |
19.65 |
MERRIMACK PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1428 |
MAIN |
10/9/2007 |
20.09 |
MAIN STREET CAPITAL CORPORATION |
|
|
NYSE |
| 1429 |
MAN |
1/2/1998 |
65.67 |
MANPOWERGROUP |
Professional Services |
Technology |
NYSE |
| 1430 |
MANH |
4/23/1998 |
53.72 |
MANHATTAN ASSOCIATES, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1431 |
MANT |
2/7/2002 |
38.54 |
MANTECH INTERNATIONAL CORPORATION |
Other Consumer Services |
Consumer Services |
NASDAQ |
| 1432 |
MAR |
3/23/1998 |
78.77 |
MARRIOTT INTERNATIONAL |
Hotels/Resorts |
Consumer Services |
NASDAQ |
| 1433 |
MAS |
1/2/1998 |
84.26 |
MASCO CORPORATION |
Forest Products |
Basic Industries |
NYSE |
| 1434 |
MASI |
8/8/2007 |
34.1 |
MASIMO CORPORATION |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
Health Care |
NASDAQ |
| 1435 |
MAT |
1/2/1998 |
86.58 |
MATTEL, INC. |
Recreational Products/Toys |
Consumer Non-Durables |
NASDAQ |
| 1436 |
MATW |
1/2/1998 |
31.06 |
MATTHEWS INTERNATIONAL CORPORATION |
Metal Fabrications |
Capital Goods |
NASDAQ |
| 1437 |
MATX |
5/6/2009 |
23.03 |
MATSON, INC. |
Marine Transportation |
Consumer Services |
NYSE |
| 1438 |
MBFI |
3/1/1999 |
38.5 |
MB FINANCIAL INC. |
Major Banks |
Finance |
NASDAQ |
| 1439 |
MBI |
1/2/1998 |
73.21 |
MBIA, INC. |
Property-Casualty Insurers |
Finance |
NYSE |
| 1440 |
MBWM |
7/20/1999 |
9.77 |
MERCANTILE BANK CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1441 |
MCBC |
12/23/1999 |
10.51 |
MACATAWA BANK CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1442 |
MCBI |
12/16/1998 |
2.6 |
METROCORP BANCSHARES, INC. |
Regional - Southwest Banks |
Financial |
NASDAQ |
| 1443 |
MCC |
1/21/2011 |
17.49 |
MEDLEY CAPITAL CORPORATION |
|
|
NYSE |
| 1444 |
MCD |
1/2/1998 |
91.68 |
MCDONALD'S CORPORATION |
Restaurants |
Consumer Services |
NYSE |
| 1445 |
MCF |
1/18/2001 |
23.44 |
CONTANGO OIL & GAS COMPANY |
Oil & Gas Production |
Energy |
AMEX |
| 1446 |
MCHP |
1/2/1998 |
85.18 |
MICROCHIP TECHNOLOGY INCORPORATED |
Semiconductors |
Technology |
NASDAQ |
| 1447 |
MCHX |
3/31/2004 |
27.82 |
MARCHEX, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 1448 |
MCK |
1/2/1998 |
81.14 |
MCKESSON CORPORATION |
Other Pharmaceuticals |
Health Care |
NYSE |
| 1449 |
MCO |
10/3/2000 |
68.99 |
MOODY'S CORPORATION |
Finance: Consumer Services |
Finance |
NYSE |
| 1450 |
MCRI |
1/2/1998 |
18.92 |
MONARCH CASINO & RESORT, INC. |
Hotels/Resorts |
Consumer Services |
NASDAQ |
| 1451 |
MCS |
1/2/1998 |
27.23 |
MARCUS CORPORATION (THE) |
Movies/Entertainment |
Consumer Services |
NYSE |
| 1452 |
MCY |
1/2/1998 |
42.45 |
MERCURY GENERAL CORPORATION |
Property-Casualty Insurers |
Finance |
NYSE |
| 1453 |
MD |
10/27/2008 |
31.42 |
MEDNAX, INC |
Hospital/Nursing Management |
Health Care |
NYSE |
| 1454 |
MDC |
1/2/1998 |
61.42 |
M.D.C. HOLDINGS, INC. |
Homebuilding |
Capital Goods |
NYSE |
| 1455 |
MDCA |
8/1/2005 |
20.6 |
MDC PARTNERS INC. |
Advertising |
Technology |
NASDAQ |
| 1456 |
MDCO |
8/8/2000 |
57.44 |
THE MEDICINES COMPANY |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1457 |
MDLZ |
6/13/2001 |
75.96 |
MONDELEZ INTERNATIONAL, INC. |
Packaged Foods |
Consumer Non-Durables |
NASDAQ |
| 1458 |
MDP |
1/2/1998 |
54.6 |
MEREDITH CORPORATION |
Newspapers/Magazines |
Consumer Services |
NYSE |
| 1459 |
MDR |
1/2/1998 |
70.14 |
MCDERMOTT INTERNATIONAL, INC. |
Metal Fabrications |
Capital Goods |
NYSE |
| 1460 |
MDRX |
7/26/1999 |
61.65 |
ALLSCRIPTS HEALTHCARE SOLUTIONS, INC. |
EDP Services |
Technology |
NASDAQ |
| 1461 |
MDSO |
6/25/2009 |
23.67 |
MEDIDATA SOLUTIONS, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1462 |
MDT |
1/2/1998 |
87.12 |
MEDTRONIC PLC |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
Health Care |
NYSE |
| 1463 |
MDU |
1/2/1998 |
64.54 |
MDU RESOURCES GROUP, INC. |
Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
Basic Industries |
NYSE |
| 1464 |
MDXG |
4/2/2008 |
15.53 |
MIMEDX GROUP, INC |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 1465 |
MED |
12/20/2002 |
33.8 |
MEDIFAST INC |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 1466 |
MEDH |
2/4/2011 |
1.98 |
|
|
|
|
| 1467 |
MEI |
10/17/2007 |
26.9 |
METHODE ELECTRONICS, INC. |
Electrical Products |
Capital Goods |
NYSE |
| 1468 |
MEIP |
12/18/2003 |
10.94 |
MEI PHARMA, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1469 |
MELI |
8/10/2007 |
37.88 |
MERCADOLIBRE, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 1470 |
MERC |
3/3/2006 |
24.83 |
MERCER INTERNATIONAL INC. |
Paper |
Basic Industries |
NASDAQ |
| 1471 |
MET |
4/5/2000 |
75.41 |
METLIFE, INC. |
Life Insurance |
Finance |
NYSE |
| 1472 |
MFA |
4/13/1998 |
63.92 |
MFA FINANCIAL, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1473 |
MFCB |
7/15/2010 |
8.54 |
MFC BANCORP LTD. |
Commercial Banks |
Finance |
NYSE |
| 1474 |
MG |
10/8/2009 |
14.22 |
MISTRAS GROUP INC |
Military/Government/Technical |
Consumer Services |
NYSE |
| 1475 |
MGEE |
8/12/2002 |
19.83 |
MGE ENERGY INC. |
Electric Utilities: Central |
Energy |
NASDAQ |
| 1476 |
MGI |
8/12/2004 |
35.42 |
MONEYGRAM INTERNATIONAL, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 1477 |
MGLN |
2/25/2004 |
38.78 |
MAGELLAN HEALTH, INC. |
Hospital/Nursing Management |
Health Care |
NASDAQ |
| 1478 |
MGM |
1/2/1998 |
78.44 |
MGM RESORTS INTERNATIONAL |
Hotels/Resorts |
Consumer Services |
NYSE |
| 1479 |
MGPI |
10/11/2002 |
17.75 |
MGP INGREDIENTS, INC. |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NASDAQ |
| 1480 |
MGRC |
1/2/1998 |
22.41 |
MCGRATH RENTCORP |
Diversified Commercial Services |
Technology |
NASDAQ |
| 1481 |
MHK |
1/2/1998 |
64.78 |
MOHAWK INDUSTRIES, INC. |
Home Furnishings |
Consumer Durables |
NYSE |
| 1482 |
MHLD |
5/6/2008 |
25.36 |
MAIDEN HOLDINGS, LTD. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 1483 |
MHO |
1/2/1998 |
40.43 |
M/I HOMES, INC. |
Homebuilding |
Capital Goods |
NYSE |
| 1484 |
MIDD |
1/2/1998 |
35.83 |
THE MIDDLEBY CORPORATION |
Industrial Machinery/Components |
Technology |
NASDAQ |
| 1485 |
MIND |
1/2/1998 |
18.53 |
MITCHAM INDUSTRIES, INC. |
Diversified Commercial Services |
Technology |
NASDAQ |
| 1486 |
MINI |
1/2/1998 |
39.72 |
MOBILE MINI, INC. |
Metal Fabrications |
Capital Goods |
NASDAQ |
| 1487 |
MITK |
5/25/2004 |
16.33 |
MITEK SYSTEMS, INC. |
Computer peripheral equipment |
Technology |
NASDAQ |
| 1488 |
MITT |
6/30/2011 |
15.39 |
AG MORTGAGE INVESTMENT TRUST, INC. |
|
|
NYSE |
| 1489 |
MKC |
5/25/1999 |
63.26 |
MCCORMICK & COMPANY, INCORPORATED |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 1490 |
MKL |
1/2/1998 |
17.19 |
MARKEL CORPORATION |
Property-Casualty Insurers |
Finance |
NYSE |
| 1491 |
MKSI |
3/30/1999 |
53.88 |
MKS INSTRUMENTS, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 1492 |
MKTX |
11/5/2004 |
29.92 |
MARKETAXESS HOLDINGS, INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 1493 |
MLAB |
5/16/2006 |
2.47 |
MESA LABORATORIES, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 1494 |
MLHR |
1/2/1998 |
59.85 |
HERMAN MILLER, INC. |
Office Equipment/Supplies/Services |
Consumer Durables |
NASDAQ |
| 1495 |
MLI |
1/2/1998 |
45.45 |
MUELLER INDUSTRIES, INC. |
Metal Fabrications |
Capital Goods |
NYSE |
| 1496 |
MLM |
1/2/1998 |
61.96 |
MARTIN MARIETTA MATERIALS, INC. |
Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
Basic Industries |
NYSE |
| 1497 |
MLNK |
9/30/2008 |
16.02 |
MODUSLINK GLOBAL SOLUTIONS, INC |
Business Services |
Miscellaneous |
NASDAQ |
| 1498 |
MLP |
5/1/1998 |
5.13 |
MAUI LAND & PINEAPPLE COMPANY, INC. |
Real Estate |
Finance |
NYSE |
| 1499 |
MLR |
1/2/1998 |
14.56 |
MILLER INDUSTRIES, INC. |
Construction/Ag Equipment/Trucks |
Capital Goods |
NYSE |
| 1500 |
MMC |
1/2/1998 |
81.8 |
MARSH & MCLENNAN COMPANIES, INC. |
Specialty Insurers |
Finance |
NYSE |
| 1501 |
MMI |
10/31/2013 |
7.02 |
MARCUS & MILLICHAP, INC. |
Real Estate |
Finance |
NYSE |
| 1502 |
MMM |
1/2/1998 |
87.17 |
3M COMPANY |
Medical/Dental Instruments |
Health Care |
NYSE |
| 1503 |
MMS |
1/2/1998 |
43.21 |
MAXIMUS, INC. |
Business Services |
Miscellaneous |
NYSE |
| 1504 |
MMSI |
1/2/1998 |
41 |
MERIT MEDICAL SYSTEMS, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 1505 |
MN |
11/18/2011 |
9.17 |
MANNING & NAPIER, INC. |
Investment Managers |
Finance |
NYSE |
| 1506 |
MNI |
1/2/1998 |
38.54 |
MCCLATCHY COMPANY (THE) |
Newspapers/Magazines |
Consumer Services |
AMEX |
| 1507 |
MNKD |
7/28/2004 |
48.1 |
MANNKIND CORPORATION |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1508 |
MNR |
11/27/2009 |
14.6 |
MONMOUTH REAL ESTATE INVESTMENT CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1509 |
MNRO |
1/2/1998 |
33.41 |
MONRO, INC. |
Automotive Aftermarket |
Consumer Services |
NASDAQ |
| 1510 |
MNST |
1/5/1998 |
60.2 |
MONSTER BEVERAGE CORPORATION |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NASDAQ |
| 1511 |
MNTA |
6/22/2004 |
41.34 |
MOMENTA PHARMACEUTICALS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 1512 |
MNTX |
5/28/2008 |
9.01 |
MANITEX INTERNATIONAL, INC. |
Industrial Machinery/Components |
Technology |
NASDAQ |
| 1513 |
MO |
1/2/1998 |
95.75 |
ALTRIA GROUP |
Farming/Seeds/Milling |
Consumer Non-Durables |
NYSE |
| 1514 |
MOD |
10/14/2004 |
34.34 |
MODINE MANUFACTURING COMPANY |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 1515 |
MODN |
3/22/2013 |
7.03 |
MODEL N, INC. |
Computer Software: Programming, Data Processing |
Technology |
NYSE |
| 1516 |
MOFG |
3/18/2008 |
2.6 |
MIDWESTONE FINANCIAL GROUP, INC. |
Major Banks |
Finance |
NASDAQ |
| 1517 |
MOG.A |
8/27/2001 |
32.58 |
MOOG INC. |
|
|
NYSE |
| 1518 |
MOH |
7/2/2003 |
45.36 |
MOLINA HEALTHCARE INC |
Medical Specialities |
Health Care |
NYSE |
| 1519 |
MON |
10/18/2000 |
72.45 |
MONSANTO COMPANY |
Agricultural Chemicals |
Basic Industries |
NYSE |
| 1520 |
MORN |
5/3/2005 |
22.82 |
MORNINGSTAR, INC. |
Investment Managers |
Finance |
NASDAQ |
| 1521 |
MOS |
10/25/2004 |
58.28 |
MOSAIC COMPANY (THE) |
Agricultural Chemicals |
Basic Industries |
NYSE |
| 1522 |
MOSY |
7/17/2001 |
20.33 |
MOSYS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 1523 |
MOV |
5/21/2001 |
33.36 |
MOVADO GROUP INC. |
Consumer Specialties |
Consumer Non-Durables |
NYSE |
| 1524 |
MPAA |
9/3/1999 |
13.5 |
MOTORCAR PARTS OF AMERICA, INC. |
Auto Parts:O.E.M. |
Capital Goods |
NASDAQ |
| 1525 |
MPC |
6/24/2011 |
27.93 |
MARATHON PETROLEUM CORPORATION |
Integrated oil Companies |
Energy |
NYSE |
| 1526 |
MPO |
4/20/2012 |
11.5 |
MIDSTATES PETROLEUM COMPANY, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 1527 |
MPW |
7/8/2005 |
48.59 |
MEDICAL PROPERTIES TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1528 |
MPWR |
4/13/2006 |
36.16 |
MONOLITHIC POWER SYSTEMS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 1529 |
MPX |
6/24/2005 |
8.04 |
MARINE PRODUCTS CORPORATION |
Marine Transportation |
Capital Goods |
NYSE |
| 1530 |
MRC |
4/12/2012 |
20.93 |
MRC GLOBAL INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 1531 |
MRCY |
1/30/1998 |
40.74 |
MERCURY SYSTEMS INC |
Electrical Products |
Capital Goods |
NASDAQ |
| 1532 |
MRGE |
5/7/1998 |
30.6 |
MERGE HEALTHCARE INCORPORATED. |
Healthcare Information Services |
Technology |
NASDAQ |
| 1533 |
MRIN |
3/22/2013 |
7.34 |
MARIN SOFTWARE INCORPORATED |
EDP Services |
Technology |
NYSE |
| 1534 |
MRK |
1/2/1998 |
91.28 |
MERCK & COMPANY, INC. |
Major Pharmaceuticals |
Health Care |
NYSE |
| 1535 |
MRLN |
11/12/2003 |
8.57 |
MARLIN BUSINESS SERVICES CORP. |
Major Banks |
Finance |
NASDAQ |
| 1536 |
MRO |
1/2/1998 |
82.85 |
MARATHON OIL CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 1537 |
MRTN |
1/2/1998 |
27.27 |
MARTEN TRANSPORT, LTD. |
Trucking Freight/Courier Services |
Transportation |
NASDAQ |
| 1538 |
MRVL |
6/30/2000 |
81.82 |
MARVELL TECHNOLOGY GROUP LTD. |
Semiconductors |
Technology |
NASDAQ |
| 1539 |
MS |
1/17/2006 |
57.65 |
MORGAN STANLEY |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 1540 |
MSA |
7/12/2004 |
31.22 |
MSA SAFETY INCORPORPORATED |
Industrial Specialties |
Health Care |
NYSE |
| 1541 |
MSCC |
1/2/1998 |
63.45 |
MICROSEMI CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 1542 |
MSCI |
11/15/2007 |
35.74 |
MSCI INC |
Business Services |
Miscellaneous |
NYSE |
| 1543 |
MSEX |
1/2/1998 |
12.23 |
MIDDLESEX WATER COMPANY |
Water Supply |
Public Utilities |
NASDAQ |
| 1544 |
MSFG |
5/10/2002 |
13.47 |
MAINSOURCE FINANCIAL GROUP, INC. |
Major Banks |
Finance |
NASDAQ |
| 1545 |
MSFT |
1/2/1998 |
106.29 |
MICROSOFT CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1546 |
MSG |
2/10/2010 |
22.15 |
MSG NETWORKS INC. |
Services-Misc. Amusement & Recreation |
Consumer Services |
NYSE |
| 1547 |
MSI |
1/2/1998 |
88.97 |
MOTOROLA SOLUTIONS, INC. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NYSE |
| 1548 |
MSL |
9/7/2006 |
4.09 |
MIDSOUTH BANCORP |
Major Banks |
Finance |
NYSE |
| 1549 |
MSM |
1/2/1998 |
52.97 |
MSC INDUSTRIAL DIRECT COMPANY, INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 1550 |
MSTR |
8/28/2002 |
37.83 |
MICROSTRATEGY INCORPORATED |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1551 |
MTB |
6/1/1998 |
64.96 |
M&T BANK CORPORATION |
Major Banks |
Finance |
NYSE |
| 1552 |
MTD |
1/2/1998 |
47.38 |
METTLER-TOLEDO INTERNATIONAL, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NYSE |
| 1553 |
MTDR |
2/2/2012 |
20.21 |
MATADOR RESOURCES COMPANY |
Oil & Gas Production |
Energy |
NYSE |
| 1554 |
MTEX |
2/16/1999 |
18.26 |
MANNATECH, INCORPORATED |
Specialty Chemicals |
Consumer Durables |
NASDAQ |
| 1555 |
MTG |
1/2/1998 |
74.84 |
MGIC INVESTMENT CORPORATION |
Property-Casualty Insurers |
Finance |
NYSE |
| 1556 |
MTGE |
8/4/2011 |
20.09 |
MTGE INVESTMENT CORP. |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 1557 |
MTH |
1/2/1998 |
54.02 |
MERITAGE CORPORATION |
Homebuilding |
Capital Goods |
NYSE |
| 1558 |
MTN |
1/2/1998 |
43.74 |
VAIL RESORTS, INC. |
Services-Misc. Amusement & Recreation |
Consumer Services |
NYSE |
| 1559 |
MTOR |
4/30/2007 |
42 |
MERITOR, INC. |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 1560 |
MTRN |
5/1/2007 |
24.46 |
MATERION CORPORATION |
Industrial Specialties |
Capital Goods |
NYSE |
| 1561 |
MTRX |
1/2/1998 |
37.34 |
MATRIX SERVICE COMPANY |
Engineering & Construction |
Basic Industries |
NASDAQ |
| 1562 |
MTSC |
1/7/2003 |
26.18 |
MTS SYSTEMS CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 1563 |
MTSI |
3/15/2012 |
13.03 |
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 1564 |
MTW |
1/2/1998 |
64.5 |
MANITOWOC COMPANY, INC. (THE) |
Construction/Ag Equipment/Trucks |
Capital Goods |
NYSE |
| 1565 |
MTX |
1/2/1998 |
41.28 |
MINERALS TECHNOLOGIES INC. |
Major Chemicals |
Basic Industries |
NYSE |
| 1566 |
MTZ |
1/2/1998 |
55.79 |
MASTEC, INC. |
Water Supply |
Basic Industries |
NYSE |
| 1567 |
MU |
1/2/1998 |
94.43 |
MICRON TECHNOLOGY, INC. |
Semiconductors |
Technology |
NASDAQ |
| 1568 |
MUR |
1/2/1998 |
70.98 |
MURPHY OIL CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 1569 |
MUSA |
9/3/2013 |
13.36 |
MURPHY USA INC. |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 1570 |
MVC |
6/26/2000 |
15.98 |
MVC CAPITAL, INC. |
|
|
NYSE |
| 1571 |
MVIS |
1/2/1998 |
36.45 |
MICROVISION, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 1572 |
MWA |
5/26/2006 |
40.4 |
MUELLER WATER PRODUCTS |
Metal Fabrications |
Capital Goods |
NYSE |
| 1573 |
MXIM |
1/2/1998 |
86.49 |
MAXIM INTEGRATED PRODUCTS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 1574 |
MXL |
3/24/2010 |
17.8 |
MAXLINEAR, INC |
Semiconductors |
Technology |
NYSE |
| 1575 |
MXWL |
1/2/1998 |
33.8 |
MAXWELL TECHNOLOGIES, INC. |
Industrial Machinery/Components |
Miscellaneous |
NASDAQ |
| 1576 |
MYE |
5/1/2001 |
31.42 |
MYERS INDUSTRIES, INC. |
Plastic Products |
Consumer Non-Durables |
NYSE |
| 1577 |
MYGN |
1/2/1998 |
68.83 |
MYRIAD GENETICS, INC. |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
Health Care |
NASDAQ |
| 1578 |
MYL |
1/2/1998 |
81.29 |
MYLAN N.V. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1579 |
MYRG |
8/13/2008 |
17.47 |
MYR GROUP, INC. |
Water Supply |
Basic Industries |
NASDAQ |
| 1580 |
NANO |
1/2/1998 |
32.72 |
NANOMETRICS INCORPORATED |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 1581 |
NASB |
2/4/2002 |
2.54 |
NASB FINANCIAL INC. |
Savings & Loans |
Financial |
NASDAQ |
| 1582 |
NAT |
11/16/2004 |
47.45 |
NORDIC AMERICAN TANKERS LIMITED |
Marine Transportation |
Consumer Services |
NYSE |
| 1583 |
NATH |
1/5/1998 |
4.48 |
NATHAN'S FAMOUS, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 1584 |
NATI |
1/2/1998 |
51.9 |
NATIONAL INSTRUMENTS CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1585 |
NATR |
6/25/2009 |
5 |
NATURE'S SUNSHINE PRODUCTS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1586 |
NAUH |
5/19/2010 |
2.53 |
NATIONAL AMERICAN UNIVERSITY HOLDINGS, INC. |
Other Consumer Services |
Consumer Services |
NASDAQ |
| 1587 |
NAV |
1/2/1998 |
71.71 |
NAVISTAR INTERNATIONAL CORPORATION |
Auto Manufacturing |
Capital Goods |
NYSE |
| 1588 |
NAVB |
10/27/2005 |
19.86 |
NAVIDEA BIOPHARMACEUTICALS, INC. |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
Health Care |
AMEX |
| 1589 |
NAVG |
2/6/2002 |
18.65 |
THE NAVIGATORS GROUP, INC. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 1590 |
NBHC |
9/20/2012 |
10.67 |
NATIONAL BANK HOLDINGS CORPORATION |
Major Banks |
Finance |
NYSE |
| 1591 |
NBIX |
1/2/1998 |
55.56 |
NEUROCRINE BIOSCIENCES, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 1592 |
NBL |
1/2/1998 |
72.22 |
NOBLE ENERGY INC. |
Oil & Gas Production |
Energy |
NYSE |
| 1593 |
NBR |
11/3/2005 |
55.88 |
NABORS INDUSTRIES LTD. |
Oil & Gas Production |
Energy |
NYSE |
| 1594 |
NBTB |
1/2/1998 |
27.41 |
NBT BANCORP INC. |
Major Banks |
Finance |
NASDAQ |
| 1595 |
NC |
1/2/1998 |
17.15 |
NACCO INDUSTRIES, INC. |
Consumer Electronics/Appliances |
Consumer Durables |
NYSE |
| 1596 |
NCI |
7/27/1999 |
44.61 |
NAVIGANT CONSULTING, INC. |
Professional Services |
Consumer Services |
NYSE |
| 1597 |
NCLH |
1/18/2013 |
18.58 |
NORWEGIAN CRUISE LINE HOLDINGS LTD. |
Marine Transportation |
Consumer Services |
NASDAQ |
| 1598 |
NCMI |
2/8/2007 |
29.92 |
NATIONAL CINEMEDIA, INC. |
Advertising |
Consumer Services |
NASDAQ |
| 1599 |
NCR |
1/2/1998 |
75.61 |
NCR CORPORATION |
Office Equipment/Supplies/Services |
Miscellaneous |
NYSE |
| 1600 |
NCS |
8/13/1998 |
43.71 |
NCI BUILDING SYSTEMS, INC. |
Metal Fabrications |
Capital Goods |
NYSE |
| 1601 |
NDAQ |
2/10/2005 |
54.08 |
NASDAQ, INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 1602 |
NDSN |
1/2/1998 |
47.53 |
NORDSON CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 1603 |
NE |
1/2/1998 |
85.91 |
NOBLE CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 1604 |
NECB |
7/6/2006 |
1.01 |
NORTHEAST COMMUNITY BANCORP, IN |
Savings & Loans |
Financial |
NASDAQ |
| 1605 |
NEE |
1/2/1998 |
80.73 |
NEXTERA ENERGY, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 1606 |
NEM |
1/2/1998 |
88.06 |
NEWMONT MINING CORPORATION |
Precious Metals |
Basic Industries |
NYSE |
| 1607 |
NEO |
12/10/2012 |
10.89 |
NEOGENOMICS, INC. |
Precision Instruments |
Health Care |
NASDAQ |
| 1608 |
NEOG |
1/2/1998 |
22.25 |
NEOGEN CORPORATION |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
Health Care |
NASDAQ |
| 1609 |
NEON |
8/13/2007 |
11.71 |
NEONODE INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 1610 |
NES |
11/21/2007 |
24.76 |
NUVERRA ENVIRONMENTAL SOLUTIONS, INC. |
|
|
AMEX |
| 1611 |
NETE |
11/22/2010 |
5.78 |
NET ELEMENT, INC. |
EDP Services |
Technology |
NASDAQ |
| 1612 |
NEU |
6/21/2004 |
25.94 |
NEWMARKET CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 1613 |
NEWS |
12/14/2006 |
14.47 |
NEWSTAR FINANCIAL, INC. |
Finance: Consumer Services |
Finance |
NASDAQ |
| 1614 |
NFBK |
11/8/2007 |
13.09 |
NORTHFIELD BANCORP, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 1615 |
NFG |
1/2/1998 |
60.07 |
NATIONAL FUEL GAS COMPANY |
Oil/Gas Transmission |
Public Utilities |
NYSE |
| 1616 |
NFLX |
5/23/2002 |
76.59 |
NETFLIX, INC. |
Consumer Electronics/Video Chains |
Consumer Services |
NASDAQ |
| 1617 |
NFX |
1/2/1998 |
69.23 |
NEWFIELD EXPLORATION COMPANY |
Oil & Gas Production |
Energy |
NYSE |
| 1618 |
NGS |
10/22/2002 |
19.21 |
NATURAL GAS SERVICES GROUP, INC. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 1619 |
NGVC |
7/25/2012 |
9.02 |
NATURAL GROCERS BY VITAMIN COTTAGE, INC. |
Food Chains |
Consumer Services |
NYSE |
| 1620 |
NHC |
1/2/1998 |
8.54 |
NATIONAL HEALTHCARE CORPORATION |
Hospital/Nursing Management |
Health Care |
AMEX |
| 1621 |
NHI |
1/2/1998 |
34.62 |
NATIONAL HEALTH INVESTORS, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1622 |
NI |
1/2/1998 |
73.23 |
NISOURCE, INC |
Power Generation |
Public Utilities |
NYSE |
| 1623 |
NICK |
5/4/1999 |
5.66 |
NICHOLAS FINANCIAL, INC. |
Finance Companies |
Finance |
NASDAQ |
| 1624 |
NIHD |
2/28/2003 |
53.32 |
NII HOLDINGS, INC. |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 1625 |
NITE |
7/8/1998 |
45.15 |
NIGHTSTAR THERAPEUTICS PLC |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 1626 |
NJR |
1/2/1998 |
46.48 |
NEWJERSEY RESOURCES CORPORATION |
Oil/Gas Transmission |
Public Utilities |
NYSE |
| 1627 |
NKE |
1/2/1998 |
88.29 |
NIKE, INC. |
Shoe Manufacturing |
Consumer Non-Durables |
NYSE |
| 1628 |
NKSH |
8/28/2002 |
2.92 |
NATIONAL BANKSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 1629 |
NKTR |
1/15/2003 |
55.72 |
NEKTAR THERAPEUTICS |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1630 |
NL |
1/2/1998 |
17.34 |
NL INDUSTRIES, INC. |
Major Chemicals |
Basic Industries |
NYSE |
| 1631 |
NLNK |
11/11/2011 |
15.72 |
NEWLINK GENETICS CORPORATION |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1632 |
NLS |
5/21/2002 |
39.84 |
NAUTILUS GROUP, INC. (THE) |
Recreational Products/Toys |
Consumer Non-Durables |
NYSE |
| 1633 |
NLSN |
1/27/2011 |
27.38 |
NIELSEN N.V. |
Business Services |
Miscellaneous |
NYSE |
| 1634 |
NLY |
1/2/1998 |
76.03 |
ANNALY CAPITAL MANAGEMENT INC |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1635 |
NMFC |
5/20/2011 |
15.89 |
NEW MOUNTAIN FINANCE CORPORATION |
|
|
NYSE |
| 1636 |
NMRX |
1/2/1998 |
5.97 |
NUMEREX CORP. |
Telecommunications Equipment |
Consumer Durables |
NASDAQ |
| 1637 |
NNBR |
1/2/1998 |
25.77 |
NN, INC. |
Metal Fabrications |
Capital Goods |
NASDAQ |
| 1638 |
NNI |
12/12/2003 |
30.12 |
NELNET, INC. |
Finance: Consumer Services |
Finance |
NYSE |
| 1639 |
NNN |
1/2/1998 |
56.76 |
NATIONAL RETAIL PROPERTIES |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1640 |
NOC |
1/2/1998 |
77.66 |
NORTHROP GRUMMAN CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 1641 |
NOG |
3/26/2008 |
34.27 |
NORTHERN OIL AND GAS, INC. |
Oil & Gas Production |
Energy |
AMEX |
| 1642 |
NOV |
3/15/2005 |
56.89 |
NATIONAL OILWELL VARCO, INC. |
Metal Fabrications |
Energy |
NYSE |
| 1643 |
NOW |
6/29/2012 |
21.91 |
SERVICENOW, INC. |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 1644 |
NP |
12/1/2004 |
23.9 |
NEENAH PAPER, INC. |
Paper |
Basic Industries |
NYSE |
| 1645 |
NPK |
1/2/1998 |
12.75 |
NATIONAL PRESTO INDUSTRIES, INC. |
Ordnance And Accessories |
Capital Goods |
NYSE |
| 1646 |
NPO |
6/3/2002 |
35.12 |
ENPRO INDUSTRIES |
Metal Fabrications |
Basic Industries |
NYSE |
| 1647 |
NPTN |
2/2/2011 |
14 |
NEOPHOTONICS CORPORATION |
Semiconductors |
Technology |
NYSE |
| 1648 |
NR |
1/2/1998 |
50.32 |
NEWPARK RESOURCES, INC. |
Metal Fabrications |
Energy |
NYSE |
| 1649 |
NRCIA |
5/23/2013 |
1.72 |
NATIONAL RESEARCH CORPORATION |
Biotechnology: Commercial Physical & Biological Resarch |
Health Care |
NASDAQ |
| 1650 |
NRG |
3/25/2004 |
56.1 |
NRG ENERGY, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 1651 |
NRIM |
10/6/2005 |
3.82 |
NORTHRIM BANCORP INC |
Savings Institutions |
Finance |
NASDAQ |
| 1652 |
NRZ |
5/2/2013 |
19.04 |
NEW RESIDENTIAL INVESTMENT CORP. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1653 |
NSC |
1/2/1998 |
80.17 |
NORFOLK SOUTHER CORPORATION |
Railroads |
Transportation |
NYSE |
| 1654 |
NSIT |
1/2/1998 |
50.25 |
INSIGHT ENTERPRISES, INC. |
Catalog/Specialty Distribution |
Consumer Services |
NASDAQ |
| 1655 |
NSM |
3/8/2012 |
19.97 |
NATIONSTAR MORTGAGE HOLDINGS INC. |
Finance: Consumer Services |
Finance |
NYSE |
| 1656 |
NSP |
8/10/2005 |
26.14 |
INSPERITY, INC. |
Professional Services |
Technology |
NYSE |
| 1657 |
NTAP |
1/2/1998 |
89.15 |
NETAPP, INC. |
Electronic Components |
Technology |
NASDAQ |
| 1658 |
NTCT |
8/12/1999 |
38.72 |
NETSCOUT SYSTEMS, INC. |
EDP Services |
Technology |
NASDAQ |
| 1659 |
NTG |
7/29/2010 |
12.92 |
TORTOISE MLP FUND, INC. |
|
|
NYSE |
| 1660 |
NTGR |
7/31/2003 |
46.77 |
NETGEAR, INC. |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 1661 |
NTRI |
6/23/2005 |
42.21 |
NUTRISYSTEM INC |
Catalog/Specialty Distribution |
Consumer Services |
NASDAQ |
| 1662 |
NTRS |
1/2/1998 |
78.79 |
NORTHERN TRUST CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1663 |
NUAN |
4/13/2000 |
63.78 |
NUANCE COMMUNICATIONS, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1664 |
NUE |
1/2/1998 |
79.37 |
NUCOR CORPORATION |
Steel/Iron Ore |
Basic Industries |
NYSE |
| 1665 |
NUS |
1/2/1998 |
56.6 |
NU SKIN ENTERPRISES, INC. |
Other Pharmaceuticals |
Health Care |
NYSE |
| 1666 |
NUVA |
5/13/2004 |
44.66 |
NUVASIVE, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 1667 |
NVAX |
7/10/2001 |
46.67 |
NOVAVAX, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 1668 |
NVDA |
1/22/1999 |
94.33 |
NVIDIA CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 1669 |
NVEC |
1/23/2003 |
18.56 |
NVE CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 1670 |
NVR |
1/2/1998 |
34.25 |
NVR, INC. |
Homebuilding |
Capital Goods |
NYSE |
| 1671 |
NWBI |
12/18/2009 |
25.52 |
NORTHWEST BANCSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 1672 |
NWE |
5/1/2008 |
28.23 |
NORTHWESTERN CORPORATION |
Power Generation |
Public Utilities |
NYSE |
| 1673 |
NWFL |
1/2/2015 |
0.27 |
NORWOOD FINANCIAL CORP. |
Major Banks |
Finance |
NASDAQ |
| 1674 |
NWL |
1/2/1998 |
81.75 |
NEWELL BRANDS INC. |
Plastic Products |
Consumer Non-Durables |
NYSE |
| 1675 |
NWLI |
10/3/2008 |
1.92 |
NATIONAL WESTERN LIFE GROUP, INC. |
Life Insurance |
Finance |
NASDAQ |
| 1676 |
NWN |
7/27/2000 |
34.66 |
NORTHWEST NATURAL GAS COMPANY |
Oil/Gas Transmission |
Public Utilities |
NYSE |
| 1677 |
NWPX |
1/2/1998 |
17.61 |
NORTHWEST PIPE COMPANY |
Steel/Iron Ore |
Basic Industries |
NASDAQ |
| 1678 |
NWSA |
6/19/2013 |
19.94 |
NEWS CORPORATION |
Newspapers/Magazines |
Consumer Services |
NASDAQ |
| 1679 |
NWY |
10/7/2004 |
26.54 |
NEW YORK & COMPANY, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 1680 |
NX |
1/2/1998 |
48.6 |
QUANEX BUILDING PRODUCTS CORPORATION |
Metal Fabrications |
Capital Goods |
NYSE |
| 1681 |
NXST |
11/25/2003 |
23.71 |
NEXSTAR MEDIA GROUP, INC. |
Broadcasting |
Consumer Services |
NASDAQ |
| 1682 |
NXTM |
10/27/2005 |
31.76 |
NXSTAGE MEDICAL, INC. |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
Health Care |
NASDAQ |
| 1683 |
NYCB |
12/20/2002 |
63.53 |
NEW YORK COMMUNITY BANCORP, INC. |
Banks |
Finance |
NYSE |
| 1684 |
NYMT |
6/5/2008 |
22.83 |
NEW YORK MORTGAGE TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 1685 |
NYMX |
12/22/1998 |
12.6 |
NYMOX PHARMACEUTICAL CORPORATION |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
Health Care |
NASDAQ |
| 1686 |
NYT |
1/2/1998 |
72.7 |
NEW YORK TIMES COMPANY (THE) |
Newspapers/Magazines |
Consumer Services |
NYSE |
| 1687 |
O |
1/2/1998 |
63.1 |
REALTY INCOME CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1688 |
OAS |
6/17/2010 |
32.04 |
OASIS PETROLEUM INC. |
Oil & Gas Production |
Energy |
NYSE |
| 1689 |
OB |
11/9/2006 |
19.81 |
ONEBEACON INSURANCE GROUP, LTD. |
Surety & Title Insurance |
Financial |
NYSE |
| 1690 |
OC |
11/1/2006 |
44.98 |
OWENS CORNING INC |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 1691 |
OCFC |
1/2/1998 |
14.97 |
OCEANFIRST FINANCIAL CORP. |
Savings Institutions |
Finance |
NASDAQ |
| 1692 |
OCLR |
4/28/2009 |
28.61 |
OCLARO, INC. |
Semiconductors |
Technology |
NASDAQ |
| 1693 |
OCN |
1/2/1998 |
52.68 |
OCWEN FINANCIAL CORPORATION |
Finance: Consumer Services |
Finance |
NYSE |
| 1694 |
ODC |
1/2/1998 |
4.19 |
OIL-DRI CORPORATION OF AMERICA |
Miscellaneous manufacturing industries |
Consumer Durables |
NYSE |
| 1695 |
ODFL |
1/2/1998 |
51.06 |
OLD DOMINION FREIGHT LINE, INC. |
Trucking Freight/Courier Services |
Transportation |
NASDAQ |
| 1696 |
ODP |
1/2/1998 |
84.92 |
OFFICE DEPOT, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 1697 |
OESX |
12/19/2007 |
8.74 |
ORION ENERGY SYSTEMS, INC. |
Building Products |
Consumer Durables |
NASDAQ |
| 1698 |
OFC |
4/23/1998 |
51.96 |
CORPORATE OFFICE PROPERTIES TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1699 |
OFG |
1/2/1998 |
41.25 |
OFG BANCORP |
Major Banks |
Finance |
NYSE |
| 1700 |
OFIX |
2/16/1999 |
27.26 |
ORTHOFIX INTERNATIONAL N.V. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 1701 |
OFLX |
8/1/2005 |
2.28 |
OMEGA FLEX, INC. |
Industrial Specialties |
Capital Goods |
NASDAQ |
| 1702 |
OGE |
1/2/1998 |
63.25 |
OGE ENERGY CORPORATION |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 1703 |
OHI |
1/2/1998 |
55.01 |
OMEGA HEALTHCARE INVESTORS, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1704 |
OI |
1/2/1998 |
69.32 |
OWENS-ILLINOIS, INC. |
Containers/Packaging |
Consumer Durables |
NYSE |
| 1705 |
OII |
1/2/1998 |
63.04 |
OCEANEERING INTERNATIONAL, INC. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 1706 |
OIS |
2/9/2001 |
57.04 |
OIL STATES INTERNATIONAL, INC. |
Metal Fabrications |
Energy |
NYSE |
| 1707 |
OKE |
1/2/1998 |
65.76 |
ONEOK, INC. |
Oil & Gas Production |
Public Utilities |
NYSE |
| 1708 |
OKSB |
1/2/1998 |
16.98 |
SOUTHWEST BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 1709 |
OLED |
1/2/1998 |
50.55 |
UNIVERSAL DISPLAY CORPORATION |
Electrical Products |
Capital Goods |
NASDAQ |
| 1710 |
OLN |
1/2/1998 |
63.96 |
OLIN CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 1711 |
OLP |
1/15/2004 |
12.07 |
ONE LIBERTY PROPERTIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1712 |
OMC |
1/2/1998 |
79.21 |
OMNICOM GROUP INC. |
Advertising |
Technology |
NYSE |
| 1713 |
OMCL |
8/9/2001 |
38.08 |
OMNICELL, INC. |
Computer Manufacturing |
Technology |
NASDAQ |
| 1714 |
OME |
4/3/1998 |
25.57 |
OMEGA PROTEIN CORPORATION |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 1715 |
OMER |
10/8/2009 |
17.93 |
OMEROS CORPORATION |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1716 |
OMEX |
7/10/2007 |
22.13 |
ODYSSEY MARINE EXPLORATION, INC. |
Marine Transportation |
Consumer Services |
NASDAQ |
| 1717 |
OMI |
1/2/1998 |
54.27 |
OWENS & MINOR, INC. |
Medical Specialities |
Health Care |
NYSE |
| 1718 |
OMN |
10/4/1999 |
27.43 |
OMNOVA SOLUTIONS INC. |
Specialty Chemicals |
Basic Industries |
NYSE |
| 1719 |
ONB |
5/10/2002 |
49.47 |
OLD NATIONAL BANCORP |
Major Banks |
Finance |
NASDAQ |
| 1720 |
OPK |
6/13/2007 |
33.06 |
OPKO HEALTH, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1721 |
OPNT |
8/2/2000 |
18.73 |
OPIANT PHARMACEUTICALS, INC. |
Precious Metals |
Basic Industries |
NASDAQ |
| 1722 |
OPOF |
8/14/2017 |
0.04 |
OLD POINT FINANCIAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1723 |
OPY |
9/2/2003 |
10.21 |
OPPENHEIMER HOLDINGS, INC. |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 1724 |
ORA |
11/11/2004 |
30.08 |
ORMAT TECHNOLOGIES, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 1725 |
ORBC |
11/6/2006 |
18.64 |
ORBCOMM INC. |
Telecommunications Equipment |
Consumer Services |
NASDAQ |
| 1726 |
ORCL |
1/2/1998 |
102.33 |
ORACLE CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 1727 |
OREX |
4/30/2007 |
31.96 |
OREXIGEN THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1728 |
ORI |
1/2/1998 |
70.11 |
OLD REPUBLIC INTERNATIONAL CORPORATION |
Property-Casualty Insurers |
Finance |
NYSE |
| 1729 |
ORIT |
1/24/2007 |
19.07 |
ORITANI FINANCIAL CORP. |
Major Banks |
Finance |
NASDAQ |
| 1730 |
ORLY |
1/2/1998 |
67.46 |
O'REILLY AUTOMOTIVE, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 1731 |
ORN |
5/14/2009 |
16.83 |
ORION GROUP HOLDINGS, INC. |
Military/Government/Technical |
Basic Industries |
NYSE |
| 1732 |
ORRF |
10/5/2005 |
2.72 |
ORRSTOWN FINANCIAL SERVICES INC |
Major Banks |
Finance |
NASDAQ |
| 1733 |
OSBC |
1/2/1998 |
10.81 |
OLD SECOND BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 1734 |
OSG |
6/13/2016 |
3.84 |
OVERSEAS SHIPHOLDING GROUP, INC. |
Marine Transportation |
Transportation |
NYSE |
| 1735 |
OSIR |
8/9/2006 |
20.57 |
OSIRIS THERAPEUTICS, INC. |
Biotechnology |
Healthcare |
NASDAQ |
| 1736 |
OSIS |
1/2/1998 |
38.88 |
OSI SYSTEMS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 1737 |
OSK |
7/12/2002 |
55.95 |
OSHKOSH CORPORATION |
Auto Manufacturing |
Capital Goods |
NYSE |
| 1738 |
OSTK |
5/30/2002 |
38.28 |
OVERSTOCK.COM, INC. |
Catalog/Specialty Distribution |
Consumer Services |
NASDAQ |
| 1739 |
OSUR |
10/2/2000 |
41.35 |
ORASURE TECHNOLOGIES, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 1740 |
OTTR |
1/2/1998 |
28.77 |
OTTER TAIL CORPORATION |
Electric Utilities: Central |
Public Utilities |
NASDAQ |
| 1741 |
OVAS |
11/12/2012 |
10.19 |
OVASCIENCE INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1742 |
OVBC |
5/13/2005 |
0.7 |
OHIO VALLEY BANC CORP. |
Major Banks |
Finance |
NASDAQ |
| 1743 |
OXM |
1/2/1998 |
34.64 |
OXFORD INDUSTRIES, INC. |
Apparel |
Consumer Non-Durables |
NYSE |
| 1744 |
OXY |
1/2/1998 |
83.46 |
OCCIDENTAL PETROLEUM CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 1745 |
OZRK |
1/2/1998 |
35.95 |
BANK OF THE OZARKS |
Major Banks |
Finance |
NASDAQ |
| 1746 |
P |
6/15/2011 |
28.98 |
PANDORA MEDIA, INC. |
Broadcasting |
Consumer Services |
NYSE |
| 1747 |
PACB |
10/27/2010 |
20.45 |
PACIFIC BIOSCIENCES OF CALIFORNIA, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NASDAQ |
| 1748 |
PACW |
5/14/2008 |
32.49 |
PACWEST BANCORP |
Major Banks |
Finance |
NASDAQ |
| 1749 |
PAG |
7/2/2007 |
36.78 |
PENSKE AUTOMOTIVE GROUP, INC. |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 1750 |
PANL |
1/2/1998 |
34.01 |
PANGAEA LOGISTICS SOLUTIONS LTD. |
Marine Transportation |
Transportation |
NASDAQ |
| 1751 |
PANW |
7/20/2012 |
23.29 |
PALO ALTO NETWORKS, INC. |
Computer peripheral equipment |
Technology |
NYSE |
| 1752 |
PAR |
11/16/2007 |
9.62 |
PAR TECHNOLOGY CORPORATION |
Office Equipment/Supplies/Services |
Miscellaneous |
NYSE |
| 1753 |
PARD |
6/19/2006 |
8.6 |
PONIARD PHARMACEUTICALS, INC. |
Biotechnology |
Healthcare |
OTC MARKETS |
| 1754 |
PATK |
2/5/2002 |
10.24 |
PATRICK INDUSTRIES, INC. |
Forest Products |
Basic Industries |
NASDAQ |
| 1755 |
PAY |
4/29/2005 |
51.2 |
VERIFONE SYSTEMS, INC. |
Office Equipment/Supplies/Services |
Miscellaneous |
NYSE |
| 1756 |
PAYX |
1/2/1998 |
84.11 |
PAYCHEX, INC. |
Diversified Commercial Services |
Consumer Services |
NASDAQ |
| 1757 |
PB |
11/12/1998 |
43.12 |
PROSPERITY BANCSHARES, INC. |
Major Banks |
Finance |
NYSE |
| 1758 |
PBCT |
1/2/1998 |
61.2 |
PEOPLE'S UNITED FINANCIAL, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 1759 |
PBF |
12/13/2012 |
20.08 |
PBF ENERGY INC. |
Integrated oil Companies |
Energy |
NYSE |
| 1760 |
PBH |
2/10/2005 |
36.27 |
PRESTIGE BRAND HOLDINGS, INC. |
Major Pharmaceuticals |
Health Care |
NYSE |
| 1761 |
PBI |
1/2/1998 |
80.49 |
PITNEY BOWES INC. |
Office Equipment/Supplies/Services |
Miscellaneous |
NYSE |
| 1762 |
PBIB |
9/22/2006 |
1.5 |
PORTER BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 1763 |
PBIP |
3/30/2005 |
1.68 |
PRUDENTIAL BANCORP, INC. |
Banks |
Finance |
NASDAQ |
| 1764 |
PBYI |
5/10/2012 |
15.73 |
PUMA BIOTECHNOLOGY INC |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1765 |
PCAR |
1/2/1998 |
77.69 |
PACCAR INC. |
Auto Manufacturing |
Capital Goods |
NASDAQ |
| 1766 |
PCBC |
1/2/1998 |
26.54 |
PACIFIC CAPITAL BANCORP |
Regional - Pacific Banks |
Financial |
NASDAQ |
| 1767 |
PCBK |
6/2/2000 |
7.96 |
PACIFIC CONTINENTAL CORPORATION (ORE) |
Major Banks |
Finance |
NASDAQ |
| 1768 |
PCG |
1/2/1998 |
79.99 |
PACIFIC GAS & ELECTRIC CO. |
Power Generation |
Public Utilities |
NYSE |
| 1769 |
PCH |
1/2/1998 |
52.69 |
POTLATCH CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 1770 |
PCLN |
3/31/1999 |
78.52 |
THE PRICELINE GROUP INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 1771 |
PCO |
9/13/2006 |
17.3 |
PENDRELL CORPORATION |
Multi-Sector Companies |
Miscellaneous |
NASDAQ |
| 1772 |
PCRX |
2/3/2011 |
20.35 |
PACIRA PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1773 |
PCTI |
10/19/1999 |
19.74 |
PC-TEL, INC. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 1774 |
PCYO |
6/22/2004 |
4.52 |
PURE CYCLE CORPORATION |
Water Supply |
Public Utilities |
NASDAQ |
| 1775 |
PDCE |
1/2/1998 |
49.3 |
PDC ENERGY, INC. |
Oil & Gas Production |
Energy |
NASDAQ |
| 1776 |
PDCO |
1/2/1998 |
67.04 |
PATTERSON COMPANIES, INC. |
Medical Specialities |
Health Care |
NASDAQ |
| 1777 |
PDFS |
7/31/2001 |
23.51 |
PDF SOLUTIONS, INC. |
EDP Services |
Technology |
NASDAQ |
| 1778 |
PDLI |
1/2/1998 |
82.97 |
PDL BIOPHARMA, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 1779 |
PDM |
2/10/2010 |
30.41 |
PIEDMONT OFFICE REALTY TRUST, INC. |
Building operators |
Consumer Services |
NYSE |
| 1780 |
PEB |
12/9/2009 |
25.37 |
PEBBLEBROOK HOTEL TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1781 |
PEBO |
1/2/1998 |
10.15 |
PEOPLES BANCORP INC. |
Major Banks |
Finance |
NASDAQ |
| 1782 |
PEG |
1/2/1998 |
79.29 |
PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED |
Power Generation |
Public Utilities |
NYSE |
| 1783 |
PEGA |
1/2/1998 |
35.9 |
PEGASYSTEMS INC. |
EDP Services |
Technology |
NASDAQ |
| 1784 |
PEI |
1/2/1998 |
52.35 |
PENNSYLVANIA REAL ESTATE INVESTMENT TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1785 |
PEIX |
3/24/2005 |
40.82 |
PACIFIC ETHANOL, INC. |
Major Chemicals |
Basic Industries |
NASDAQ |
| 1786 |
PENN |
1/2/1998 |
64.71 |
PENN NATIONAL GAMING, INC. |
Hotels/Resorts |
Consumer Services |
NASDAQ |
| 1787 |
PEP |
1/2/1998 |
88.54 |
PEPSICO, INC. |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NYSE |
| 1788 |
PER |
8/11/2011 |
13.14 |
SANDRIDGE PERMIAN TRUST |
Oil & Gas Production |
Energy |
NYSE |
| 1789 |
PERY |
6/21/1999 |
28.24 |
PERRY ELLIS INTERNATIONAL INC. |
Apparel |
Consumer Non-Durables |
NASDAQ |
| 1790 |
PES |
7/30/2012 |
17.29 |
PIONEER ENERGY SERVICES CORP. |
Oil & Gas Production |
Energy |
NYSE |
| 1791 |
PESI |
1/2/1998 |
9.29 |
PERMA-FIX ENVIRONMENTAL SERVICES, INC. |
Environmental Services |
Basic Industries |
NASDAQ |
| 1792 |
PETS |
1/23/2004 |
36.85 |
PETMED EXPRESS, INC. |
Medical/Nursing Services |
Health Care |
NASDAQ |
| 1793 |
PF |
3/28/2013 |
16.97 |
PINNACLE FOODS, INC. |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 1794 |
PFBC |
2/15/2005 |
10.36 |
PREFERRED BANK |
|
|
NASDAQ |
| 1795 |
PFBX |
1/22/2004 |
1.11 |
PEOPLES FINANCIAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1796 |
PFE |
1/2/1998 |
95.13 |
PFIZER, INC. |
Major Pharmaceuticals |
Health Care |
NYSE |
| 1797 |
PFG |
10/23/2001 |
66.86 |
PRINCIPAL FINANCIAL GROUP INC |
Accident &Health Insurance |
Finance |
NYSE |
| 1798 |
PFLT |
4/8/2011 |
7.17 |
PENNANTPARK FLOATING RATE CAPITAL LTD. |
|
|
NASDAQ |
| 1799 |
PFMT |
8/10/2012 |
7.4 |
PERFORMANT FINANCIAL CORPORATION |
Other Consumer Services |
Consumer Services |
NASDAQ |
| 1800 |
PFPT |
4/20/2012 |
17.05 |
PROOFPOINT, INC. |
EDP Services |
Technology |
NASDAQ |
| 1801 |
PFS |
1/16/2003 |
38.87 |
PROVIDENT FINANCIAL SERVICES, INC |
Savings Institutions |
Finance |
NYSE |
| 1802 |
PFSI |
5/9/2013 |
6.44 |
PENNYMAC FINANCIAL SERVICES, INC. |
Finance: Consumer Services |
Finance |
NYSE |
| 1803 |
PG |
1/2/1998 |
89.27 |
PROCTER & GAMBLE COMPANY (THE) |
Package Goods/Cosmetics |
Basic Industries |
NYSE |
| 1804 |
PGC |
11/1/2000 |
5.87 |
PEAPACK-GLADSTONE FINANCIAL CORPORATION |
Commercial Banks |
Finance |
NASDAQ |
| 1805 |
PGEM |
5/23/2013 |
9.32 |
PLY GEM HOLDINGS, INC. |
Forest Products |
Basic Industries |
NYSE |
| 1806 |
PGNX |
1/2/1998 |
40.5 |
PROGENICS PHARMACEUTICALS INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1807 |
PGP |
5/26/2005 |
9.59 |
PIMCO GLOBAL STOCKSPLUS & INCOME FUND |
|
|
NYSE |
| 1808 |
PGR |
1/2/1998 |
80.88 |
PROGRESSIVE CORPORATION (THE) |
Property-Casualty Insurers |
Finance |
NYSE |
| 1809 |
PGTI |
6/28/2006 |
18.75 |
PGT INNOVATIONS, INC. |
Building Products |
Capital Goods |
NYSE |
| 1810 |
PH |
1/2/1998 |
75.4 |
PARKER-HANNIFIN CORPORATION |
Metal Fabrications |
Capital Goods |
NYSE |
| 1811 |
PHH |
2/1/2005 |
44.52 |
PHH CORP |
Diversified Financial Services |
Finance |
NYSE |
| 1812 |
PHIIK |
1/3/2006 |
9.44 |
PHI, INC. |
Transportation Services |
Transportation |
NASDAQ |
| 1813 |
PHM |
1/2/1998 |
78.21 |
PULTEGROUP, INC. |
Homebuilding |
Capital Goods |
NYSE |
| 1814 |
PHMD |
5/10/2000 |
12.96 |
PHOTOMEDEX, INC. |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
Health Care |
NASDAQ |
| 1815 |
PHX |
8/22/2003 |
8 |
PANHANDLE ROYALTY COMPANY |
Oil & Gas Production |
Energy |
NYSE |
| 1816 |
PICO |
1/2/1998 |
21.89 |
PICO HOLDINGS INC. |
Real Estate |
Finance |
NASDAQ |
| 1817 |
PII |
1/2/1998 |
63.46 |
POLARIS INDUSTRIES INC. |
Industrial Specialties |
Capital Goods |
NYSE |
| 1818 |
PIR |
1/2/1998 |
68.43 |
PIER 1 IMPORTS, INC. |
Home Furnishings |
Consumer Services |
NYSE |
| 1819 |
PJC |
1/2/2004 |
33.83 |
PIPER JAFFRAY COMPANIES |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 1820 |
PKD |
1/2/1998 |
53.97 |
PARKER DRILLING COMPANY |
Oil & Gas Production |
Energy |
NYSE |
| 1821 |
PKE |
1/2/1998 |
30.17 |
PARK ELECTROCHEMICAL CORPORATION |
Electrical Products |
Technology |
NYSE |
| 1822 |
PKG |
1/28/2000 |
63.19 |
PACKAGING CORPORATION OF AMERICA |
Containers/Packaging |
Consumer Durables |
NYSE |
| 1823 |
PKI |
10/26/1999 |
66.16 |
PERKINELMER, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NYSE |
| 1824 |
PKOH |
1/2/1998 |
13.49 |
PARK-OHIO HOLDINGS CORP. |
Industrial Specialties |
Capital Goods |
NASDAQ |
| 1825 |
PKY |
1/3/2017 |
1.99 |
PARKWAY PROPERTIES, INC. COMMON |
REIT - Office |
Financial |
NYSE |
| 1826 |
PLAB |
1/2/1998 |
56.08 |
PHOTRONICS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 1827 |
PLCE |
1/2/1998 |
60.56 |
CHILDREN'S PLACE, INC. (THE) |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 1828 |
PLD |
1/2/1998 |
63.67 |
PROLOGIS, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1829 |
PLOW |
5/5/2010 |
12.78 |
DOUGLAS DYNAMICS, INC. |
Construction/Ag Equipment/Trucks |
Capital Goods |
NYSE |
| 1830 |
PLPC |
11/26/2004 |
2.69 |
PREFORMED LINE PRODUCTS COMPANY |
Water Supply |
Basic Industries |
NASDAQ |
| 1831 |
PLPM |
11/21/2008 |
7.37 |
PLANET PAYMENT, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 1832 |
PLT |
1/2/1998 |
54.32 |
PLANTRONICS, INC. |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 1833 |
PLUG |
10/29/1999 |
52.16 |
PLUG POWER, INC. |
Industrial Machinery/Components |
Energy |
NASDAQ |
| 1834 |
PLUS |
11/1/1999 |
10.33 |
EPLUS INC. |
Retail: Computer Software & Peripheral Equipment |
Technology |
NASDAQ |
| 1835 |
PLX |
5/15/1998 |
20.35 |
PROTALIX BIOTHERAPEUTICS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
AMEX |
| 1836 |
PLXS |
1/2/1998 |
55.54 |
PLEXUS CORP. |
Electrical Products |
Technology |
NASDAQ |
| 1837 |
PM |
3/31/2008 |
43.33 |
PHILIP MORRIS INTERNATIONAL INC |
Farming/Seeds/Milling |
Consumer Non-Durables |
NYSE |
| 1838 |
PMC |
8/1/2007 |
28.66 |
PHARMERICA CORPORATION |
Medical/Nursing Services |
Health Care |
NYSE |
| 1839 |
PMT |
7/30/2009 |
26.36 |
PENNYMAC MORTGAGE INVESTMENT TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1840 |
PNC |
1/2/1998 |
80.4 |
PNC FINANCIAL SERVICES GROUP, INC. (THE) |
Major Banks |
Finance |
NYSE |
| 1841 |
PNFP |
5/28/2002 |
26.63 |
PINNACLE FINANCIAL PARTNERS, INC. |
Major Banks |
Finance |
NASDAQ |
| 1842 |
PNK |
2/28/2000 |
52.41 |
PINNACLE ENTERTAINMENT, INC. |
Hotels/Resorts |
Consumer Services |
NASDAQ |
| 1843 |
PNM |
1/2/1998 |
57.66 |
PNM RESOURCES, INC. (HOLDING CO.) |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 1844 |
PNNT |
4/19/2007 |
29.45 |
PENNANTPARK INVESTMENT CORPORATION |
|
|
NASDAQ |
| 1845 |
PNR |
1/2/1998 |
64.38 |
PENTAIR PLC. |
Industrial Machinery/Components |
Technology |
NYSE |
| 1846 |
PNRG |
1/5/1998 |
0.86 |
PRIMEENERGY CORPORATION |
Oil & Gas Production |
Energy |
NASDAQ |
| 1847 |
PNW |
1/2/1998 |
67.5 |
PINNACLE WEST CAPITAL CORPORATION |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 1848 |
PODD |
5/15/2007 |
32.51 |
INSULET CORPORATION |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 1849 |
POL |
9/13/2000 |
54.62 |
POLYONE CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 1850 |
POOL |
1/2/1998 |
47.95 |
POOL CORPORATION |
Industrial Specialties |
Consumer Durables |
NASDAQ |
| 1851 |
POR |
4/10/2006 |
42.92 |
PORTLAND GENERAL ELECTRIC COMPANY |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 1852 |
POST |
1/27/2012 |
19.1 |
POST HOLDINGS, INC. |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 1853 |
POWI |
12/19/2006 |
28.17 |
POWER INTEGRATIONS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 1854 |
POWL |
1/2/1998 |
16.79 |
POWELL INDUSTRIES, INC. |
Electrical Products |
Consumer Durables |
NASDAQ |
| 1855 |
PPBI |
8/27/2002 |
7.58 |
PACIFIC PREMIER BANCORP INC |
Major Banks |
Finance |
NASDAQ |
| 1856 |
PPC |
12/29/2009 |
30.96 |
PILGRIM'S PRIDE CORPORATION |
Meat/Poultry/Fish |
Consumer Non-Durables |
NASDAQ |
| 1857 |
PPG |
1/2/1998 |
77.56 |
PPG INDUSTRIES, INC. |
Paints/Coatings |
Basic Industries |
NYSE |
| 1858 |
PPHM |
11/7/2000 |
41.77 |
PEREGRINE PHARMACEUTICALS INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1859 |
PPL |
1/2/1998 |
77.93 |
PPL CORPORATION |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 1860 |
PQ |
11/30/2005 |
37.31 |
PETROQUEST ENERGY INC |
Oil & Gas Production |
Energy |
NYSE |
| 1861 |
PRA |
6/28/2001 |
38.86 |
PROASSURANCE CORPORATION |
Property-Casualty Insurers |
Finance |
NYSE |
| 1862 |
PRAA |
11/8/2002 |
38.66 |
PRA GROUP, INC. |
Finance: Consumer Services |
Finance |
NASDAQ |
| 1863 |
PRFT |
7/29/1999 |
29.69 |
PERFICIENT, INC. |
EDP Services |
Technology |
NASDAQ |
| 1864 |
PRGO |
1/2/1998 |
69.25 |
PERRIGO COMPANY |
Major Pharmaceuticals |
Health Care |
NYSE |
| 1865 |
PRGS |
1/2/1998 |
50.43 |
PROGRESS SOFTWARE CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1866 |
PRGX |
1/2/1998 |
28.25 |
PRGX GLOBAL, INC. |
Diversified Commercial Services |
Consumer Services |
NASDAQ |
| 1867 |
PRI |
4/1/2010 |
21.08 |
PRIMERICA, INC. |
Life Insurance |
Finance |
NYSE |
| 1868 |
PRIM |
8/6/2008 |
18.85 |
PRIMORIS SERVICES CORPORATION |
Water Supply |
Basic Industries |
NASDAQ |
| 1869 |
PRK |
1/2/1998 |
13.89 |
PARK NATIONAL CORPORATION |
Major Banks |
Finance |
AMEX |
| 1870 |
PRKR |
1/2/1998 |
24.87 |
PARKERVISION, INC. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 1871 |
PRLB |
2/24/2012 |
15.32 |
PROTO LABS, INC. |
Metal Fabrications |
Capital Goods |
NYSE |
| 1872 |
PRMW |
11/5/2010 |
10.15 |
PRIMO WATER CORPORATION |
Food Distributors |
Consumer Non-Durables |
NASDAQ |
| 1873 |
PRO |
7/26/2007 |
19.47 |
PROS HOLDINGS, INC. |
EDP Services |
Technology |
NYSE |
| 1874 |
PROV |
1/2/1998 |
6.73 |
PROVIDENT FINANCIAL HOLDINGS, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 1875 |
PRSC |
8/20/2003 |
21.44 |
THE PROVIDENCE SERVICE CORPORATION |
Transportation Services |
Consumer Services |
NASDAQ |
| 1876 |
PRTA |
12/21/2012 |
12.18 |
PROTHENA CORPORATION PLC |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1877 |
PRTS |
2/9/2007 |
8.68 |
U.S. AUTO PARTS NETWORK, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 1878 |
PRU |
12/13/2001 |
69.64 |
PRUDENTIAL FINANCIAL, INC. |
Life Insurance |
Finance |
NYSE |
| 1879 |
PRXL |
1/2/1998 |
53.67 |
PAREXEL INTERNATIONAL CORPORATI |
Medical Laboratories & Research |
Healthcare |
NASDAQ |
| 1880 |
PSA |
1/2/1998 |
64.1 |
PUBLIC STORAGE |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1881 |
PSB |
3/18/1998 |
27.95 |
PS BUSINESS PARKS, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1882 |
PSEC |
7/27/2004 |
46.07 |
PROSPECT CAPITAL CORPORATION |
|
|
NASDAQ |
| 1883 |
PSIX |
4/17/2012 |
5.67 |
|
|
|
|
| 1884 |
PSMT |
1/2/1998 |
25.85 |
PRICESMART, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NASDAQ |
| 1885 |
PSTB |
4/24/2007 |
8.25 |
PARK STERLING CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1886 |
PSX |
5/1/2012 |
24.09 |
PHILLIPS 66 |
Integrated oil Companies |
Energy |
NYSE |
| 1887 |
PTC |
1/2/1998 |
32.68 |
PTC INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1888 |
PTEN |
1/2/1998 |
82.86 |
PATTERSON-UTI ENERGY, INC. |
Oil & Gas Production |
Energy |
NASDAQ |
| 1889 |
PTIE |
7/14/2000 |
31.62 |
PAIN THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1890 |
PTLA |
5/22/2013 |
14.36 |
PORTOLA PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1891 |
PTX |
3/10/2010 |
12.72 |
PERNIX THERAPEUTICS HOLDINGS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1892 |
PVH |
1/2/1998 |
60.53 |
PVH CORP. |
Apparel |
Consumer Non-Durables |
NYSE |
| 1893 |
PWOD |
3/29/2006 |
2.08 |
PENNS WOODS BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 1894 |
PWR |
2/12/1998 |
66.84 |
QUANTA SERVICES, INC. |
Engineering & Construction |
Capital Goods |
NYSE |
| 1895 |
PX |
1/2/1998 |
80.3 |
PRAXAIR, INC. |
Major Chemicals |
Basic Industries |
NYSE |
| 1896 |
PXD |
1/2/1998 |
73.44 |
PIONEER NATURAL RESOURCES COMPANY |
Oil & Gas Production |
Energy |
NYSE |
| 1897 |
PZG |
8/1/2007 |
18.97 |
PARAMOUNT GOLD NEVADA CORP. |
Precious Metals |
Basic Industries |
AMEX |
| 1898 |
PZN |
10/25/2007 |
9.5 |
PZENA INVESTMENT MANAGEMENT INC |
Investment Managers |
Finance |
NYSE |
| 1899 |
PZZA |
1/2/1998 |
48.47 |
PAPA JOHN'S INTERNATIONAL, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 1900 |
Q |
5/9/2013 |
16.97 |
QUINTILES IMS HOLDINGS, INC. |
Biotechnology: Commercial Physical & Biological Resarch |
Health Care |
NYSE |
| 1901 |
QADA |
12/16/2010 |
4.33 |
QAD INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1902 |
QCCO |
7/16/2004 |
5.07 |
QC HOLDINGS, INC. |
Savings & Loans |
Financial |
NASDAQ |
| 1903 |
QCOM |
1/2/1998 |
98 |
QUALCOMM INCORPORATED |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 1904 |
QDEL |
1/2/1998 |
39.69 |
QUIDEL CORPORATION |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
Health Care |
NASDAQ |
| 1905 |
QEP |
7/1/2010 |
31.67 |
QEP RESOURCES, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 1906 |
QGEN |
2/15/2005 |
47.49 |
QIAGEN N.V. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 1907 |
QLYS |
9/28/2012 |
12.9 |
QUALYS, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1908 |
QNST |
2/11/2010 |
14.17 |
QUINSTREET, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 1909 |
QSII |
1/2/1998 |
46.77 |
QUALITY SYSTEMS, INC. |
EDP Services |
Technology |
NASDAQ |
| 1910 |
QTM |
11/15/2006 |
37.01 |
QUANTUM CORPORATION |
Electronic Components |
Technology |
NYSE |
| 1911 |
QUAD |
7/6/2010 |
16.88 |
QUAD GRAPHICS, INC |
Publishing |
Miscellaneous |
NYSE |
| 1912 |
R |
1/2/1998 |
67.72 |
RYDER SYSTEM, INC. |
Rental/Leasing Companies |
Consumer Services |
NYSE |
| 1913 |
RA |
1/3/2017 |
1.22 |
BROOKFIELD REAL ASSETS INCOME FUND INC. |
|
|
NYSE |
| 1914 |
RAD |
1/2/1998 |
79.87 |
RITE AID CORPORATION |
Medical/Nursing Services |
Health Care |
NYSE |
| 1915 |
RAIL |
4/6/2005 |
29.72 |
FREIGHTCAR AMERICA, INC. |
Railroads |
Capital Goods |
NASDAQ |
| 1916 |
RAS |
1/28/2002 |
50.02 |
RAIT FINANCIAL TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1917 |
RATE |
6/17/2011 |
19.6 |
BANKRATE, INC. |
EDP Services |
Technology |
NYSE |
| 1918 |
RAVN |
1/2/1998 |
25.76 |
RAVEN INDUSTRIES, INC. |
Specialty Chemicals |
Capital Goods |
NASDAQ |
| 1919 |
RBC |
1/21/2005 |
40.27 |
REGAL BELOIT CORPORATION |
Metal Fabrications |
Consumer Durables |
NYSE |
| 1920 |
RBCAA |
7/22/1998 |
12.33 |
REPUBLIC BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 1921 |
RBCN |
11/16/2007 |
23.3 |
RUBICON TECHNOLOGY, INC. |
Semiconductors |
Technology |
NASDAQ |
| 1922 |
RCII |
1/2/1998 |
64.85 |
RENT-A-CENTER INC. |
Diversified Commercial Services |
Technology |
NASDAQ |
| 1923 |
RCL |
1/2/1998 |
74.22 |
ROYAL CARIBBEAN CRUISES LTD. |
Marine Transportation |
Consumer Services |
NYSE |
| 1924 |
RDC |
1/2/1998 |
81.98 |
ROWAN COMPANIES PLC |
Oil & Gas Production |
Energy |
NYSE |
| 1925 |
RDI |
3/30/2004 |
6.16 |
READING INTERNATIONAL INC |
Movies/Entertainment |
Consumer Services |
NASDAQ |
| 1926 |
RDN |
6/10/1999 |
72.39 |
RADIAN GROUP INC. |
Property-Casualty Insurers |
Finance |
NYSE |
| 1927 |
RDNT |
2/14/2007 |
16.53 |
RADNET, INC. |
Medical Specialities |
Health Care |
NASDAQ |
| 1928 |
RE |
1/2/1998 |
60.04 |
EVEREST RE GROUP, LTD. |
Property-Casualty Insurers |
Finance |
NYSE |
| 1929 |
RECN |
12/15/2000 |
44.51 |
RESOURCES CONNECTION, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 1930 |
REG |
1/2/1998 |
54.61 |
REGENCY CENTERS CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1931 |
REGI |
1/19/2012 |
15.36 |
RENEWABLE ENERGY GROUP, INC. |
Major Chemicals |
Basic Industries |
NASDAQ |
| 1932 |
REGN |
1/2/1998 |
63.8 |
REGENERON PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1933 |
REIS |
11/30/2007 |
3.58 |
REIS, INC |
Business Services |
Miscellaneous |
NASDAQ |
| 1934 |
RELL |
1/5/1998 |
12.77 |
RICHARDSON ELECTRONICS, LTD. |
Electronic Components |
Consumer Non-Durables |
NASDAQ |
| 1935 |
REN |
9/28/2009 |
24.35 |
RESOLUTE ENERGY CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 1936 |
RES |
1/2/1998 |
48.98 |
RPC, INC. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 1937 |
RESI |
12/24/2012 |
15.03 |
ALTISOURCE RESIDENTIAL CORPORATION |
Real Estate |
Finance |
NYSE |
| 1938 |
REV |
1/2/1998 |
33.14 |
REVLON, INC. |
Package Goods/Cosmetics |
Consumer Non-Durables |
NYSE |
| 1939 |
REX |
5/14/1998 |
11.76 |
REX AMERICAN RESOURCES CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 1940 |
REXX |
7/25/2007 |
34.67 |
REX ENERGY CORPORATION |
Oil & Gas Production |
Energy |
NASDAQ |
| 1941 |
RF |
5/10/2002 |
71.05 |
REGIONS FINANCIAL CORPORATION |
Major Banks |
Finance |
NYSE |
| 1942 |
RFP |
12/10/2010 |
18.51 |
RESOLUTE FOREST PRODUCTS INC. |
Paper |
Basic Industries |
NYSE |
| 1943 |
RGA |
11/26/2008 |
30.28 |
REINSURANCE GROUP OF AMERICA, INCORPORATED |
Life Insurance |
Finance |
NYSE |
| 1944 |
RGC |
5/10/2002 |
58.83 |
REGAL ENTERTAINMENT GROUP |
Movies/Entertainment |
Consumer Services |
NYSE |
| 1945 |
RGEN |
1/2/1998 |
28.87 |
REPLIGEN CORPORATION |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 1946 |
RGLD |
1/2/1998 |
59.88 |
ROYAL GOLD, INC. |
Precious Metals |
Basic Industries |
NASDAQ |
| 1947 |
RGLS |
10/9/2012 |
11.89 |
REGULUS THERAPEUTICS INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1948 |
RGR |
1/2/1998 |
40.66 |
STURM, RUGER & COMPANY, INC. |
Ordnance And Accessories |
Capital Goods |
NYSE |
| 1949 |
RGS |
1/2/1998 |
51.69 |
REGIS CORPORATION |
Other Consumer Services |
Consumer Services |
NYSE |
| 1950 |
RH |
11/2/2012 |
19.06 |
RH |
Other Specialty Stores |
Consumer Services |
NYSE |
| 1951 |
RHI |
1/2/1998 |
72.75 |
ROBERT HALF INTERNATIONAL INC. |
Professional Services |
Technology |
NYSE |
| 1952 |
RHP |
4/30/2007 |
37.42 |
RYMAN HOSPITALITY PROPERTIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1953 |
RHT |
8/11/1999 |
74.9 |
RED HAT, INC. |
Computer Software: Programming, Data Processing |
Technology |
NYSE |
| 1954 |
RICK |
1/2/1998 |
15.17 |
RCI HOSPITALITY HOLDINGS, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 1955 |
RIG |
1/2/1998 |
90.84 |
TRANSOCEAN LTD. |
Oil & Gas Production |
Energy |
NYSE |
| 1956 |
RIGL |
11/29/2000 |
40.57 |
RIGEL PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 1957 |
RJF |
1/2/1998 |
63.28 |
RAYMOND JAMES FINANCIAL, INC. |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 1958 |
RL |
1/2/1998 |
66.8 |
RALPH LAUREN CORPORATION |
Apparel |
Consumer Non-Durables |
NYSE |
| 1959 |
RLGY |
10/11/2012 |
20.32 |
REALOGY HOLDINGS CORP. |
Real Estate |
Finance |
NYSE |
| 1960 |
RLH |
9/23/2005 |
8.8 |
RED LION HOTELS CORPORATION |
Hotels/Resorts |
Consumer Services |
NYSE |
| 1961 |
RLI |
1/2/1998 |
34.37 |
RLI CORP. |
Property-Casualty Insurers |
Finance |
NYSE |
| 1962 |
RLJ |
5/11/2011 |
23.73 |
RLJ LODGING TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1963 |
RM |
3/28/2012 |
7.5 |
REGIONAL MANAGEMENT CORP. |
Finance: Consumer Services |
Finance |
NYSE |
| 1964 |
RMBS |
1/2/1998 |
80.25 |
RAMBUS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 1965 |
RMD |
9/30/1999 |
57.74 |
RESMED INC. |
Medical/Dental Instruments |
Health Care |
NYSE |
| 1966 |
RMTI |
1/27/1998 |
19.85 |
ROCKWELL MEDICAL, INC. |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
Health Care |
NASDAQ |
| 1967 |
RNET |
12/15/2010 |
8.79 |
RIGNET, INC. |
Telecommunications Equipment |
Consumer Services |
NASDAQ |
| 1968 |
RNN |
5/27/2008 |
16.92 |
REXAHN PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
AMEX |
| 1969 |
RNR |
1/2/1998 |
54.69 |
RENAISSANCERE HOLDINGS LTD. |
Property-Casualty Insurers |
Finance |
NYSE |
| 1970 |
RNST |
5/2/2005 |
19.09 |
RENASANT CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 1971 |
RNWK |
1/2/1998 |
56.78 |
REALNETWORKS, INC. |
EDP Services |
Technology |
NASDAQ |
| 1972 |
ROCK |
1/2/1998 |
33.58 |
GIBRALTAR INDUSTRIES, INC. |
Steel/Iron Ore |
Capital Goods |
NASDAQ |
| 1973 |
ROG |
4/18/2000 |
30.09 |
ROGERS CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 1974 |
ROIC |
11/3/2009 |
24.45 |
RETAIL OPPORTUNITY INVESTMENTS CORP. |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 1975 |
ROK |
1/2/1998 |
74.87 |
ROCKWELL AUTOMATION, INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 1976 |
ROL |
1/2/1998 |
41.51 |
ROLLINS, INC. |
Diversified Commercial Services |
Finance |
NYSE |
| 1977 |
ROLL |
8/10/2005 |
22.87 |
RBC BEARINGS INCORPORATED |
Metal Fabrications |
Capital Goods |
NASDAQ |
| 1978 |
ROP |
1/2/1998 |
58 |
ROPER TECHNOLOGIES, INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 1979 |
ROSE |
2/14/2006 |
35.35 |
ROSEHILL RESOURCES INC. |
Oil & Gas Production |
Energy |
NASDAQ |
| 1980 |
ROST |
1/2/1998 |
80.7 |
ROSS STORES, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 1981 |
RP |
8/12/2010 |
19.45 |
REALPAGE, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 1982 |
RPAI |
4/9/2012 |
22.27 |
RETAIL PROPERTIES OF AMERICA, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1983 |
RPM |
6/9/1998 |
66.15 |
RPM INTERNATIONAL INC. |
Paints/Coatings |
Basic Industries |
NYSE |
| 1984 |
RPRX |
5/4/2006 |
22.35 |
REPROS THERAPEUTICS INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 1985 |
RPT |
1/2/1998 |
37.9 |
RAMCO-GERSHENSON PROPERTIES TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1986 |
RPXC |
5/4/2011 |
18.03 |
RPX CORPORATION |
Multi-Sector Companies |
Miscellaneous |
NASDAQ |
| 1987 |
RRC |
8/26/1998 |
64.03 |
RANGE RESOURCES CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 1988 |
RRD |
6/28/2017 |
1.06 |
R.R. DONNELLEY & SONS COMPANY |
Publishing |
Miscellaneous |
NYSE |
| 1989 |
RRGB |
7/19/2002 |
40.13 |
RED ROBIN GOURMET BURGERS, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 1990 |
RRR |
4/27/2016 |
4.75 |
RED ROCK RESORTS, INC. |
Hotels/Resorts |
Consumer Services |
NASDAQ |
| 1991 |
RRTS |
5/13/2010 |
15.25 |
ROADRUNNER TRANSPORTATION SYSTEMS, INC |
Oil Refining/Marketing |
Transportation |
NYSE |
| 1992 |
RS |
1/2/1998 |
56.16 |
RELIANCE STEEL & ALUMINUM CO. |
Metal Fabrications |
Basic Industries |
NYSE |
| 1993 |
RSG |
7/1/1998 |
69.5 |
REPUBLIC SERVICES, INC. |
Environmental Services |
Public Utilities |
NYSE |
| 1994 |
RSO |
2/7/2006 |
36.62 |
RESOURCE CAPITAL CORP. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 1995 |
RST |
4/16/2009 |
15.36 |
ROSETTA STONE |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 1996 |
RSYS |
1/2/1998 |
32.07 |
RADISYS CORPORATION |
Computer peripheral equipment |
Technology |
NASDAQ |
| 1997 |
RT |
1/2/1998 |
46.67 |
RUBY TUESDAY, INC. |
Restaurants |
Consumer Services |
NYSE |
| 1998 |
RTEC |
11/12/1999 |
41.7 |
RUDOLPH TECHNOLOGIES, INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 1999 |
RTIX |
8/10/2000 |
29.97 |
RTI SURGICAL, INC. |
Industrial Specialties |
Health Care |
NASDAQ |
| 2000 |
RTK |
4/5/2000 |
40.68 |
RENTECH, INC. |
Agricultural Chemicals |
Basic Industries |
NASDAQ |
| 2001 |
RTN |
5/15/2001 |
72.16 |
RAYTHEON COMPANY |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 2002 |
RUSHA |
10/7/2003 |
28.1 |
RUSH ENTERPRISES, INC. |
Automotive Aftermarket |
Consumer Durables |
NASDAQ |
| 2003 |
RUTH |
8/9/2005 |
28.89 |
RUTH'S HOSPITALITY GROUP, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 2004 |
RVLT |
4/16/2007 |
9.26 |
REVOLUTION LIGHTING TECHNOLOGIES, INC. |
Building Products |
Consumer Durables |
NASDAQ |
| 2005 |
RWT |
1/28/1998 |
52.53 |
REDWOOD TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2006 |
RXN |
3/29/2012 |
17.36 |
REXNORD CORPORATION |
Industrial Machinery/Components |
Technology |
NYSE |
| 2007 |
RYAAY |
1/2/1998 |
51.2 |
RYANAIR HOLDINGS PLC |
Air Freight/Delivery Services |
Transportation |
NASDAQ |
| 2008 |
RYN |
1/2/1998 |
63.75 |
RAYONIER INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2009 |
S |
1/2/1998 |
88.42 |
SPRINT CORPORATION |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 2010 |
SAFM |
1/2/1998 |
46.83 |
SANDERSON FARMS, INC. |
Meat/Poultry/Fish |
Consumer Non-Durables |
NASDAQ |
| 2011 |
SAFT |
11/22/2002 |
19.73 |
SAFETY INSURANCE GROUP, INC. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 2012 |
SAH |
1/2/1998 |
54.59 |
SONIC AUTOMOTIVE, INC. |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 2013 |
SAIA |
7/24/2006 |
26.2 |
SAIA, INC. |
Trucking Freight/Courier Services |
Transportation |
NASDAQ |
| 2014 |
SALM |
7/1/1999 |
13.69 |
SALEM MEDIA GROUP, INC. |
Broadcasting |
Consumer Services |
NASDAQ |
| 2015 |
SAM |
1/2/1998 |
30.35 |
BOSTON BEER COMPANY, INC. (THE) |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NYSE |
| 2016 |
SANM |
1/2/1998 |
77.33 |
SANMINA CORPORATION |
Electrical Products |
Technology |
NASDAQ |
| 2017 |
SASR |
1/5/1998 |
16.83 |
SANDY SPRING BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 2018 |
SATS |
1/2/2008 |
25.26 |
ECHOSTAR CORPORATION |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 2019 |
SAVE |
5/26/2011 |
24.42 |
SPIRIT AIRLINES, INC. |
Air Freight/Delivery Services |
Transportation |
NASDAQ |
| 2020 |
SBAC |
6/16/1999 |
64.68 |
SBA COMMUNICATIONS CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 2021 |
SBCF |
6/3/2002 |
20.43 |
SEACOAST BANKING CORPORATION OF FLORIDA |
Major Banks |
Finance |
NASDAQ |
| 2022 |
SBGI |
1/2/1998 |
60.39 |
SINCLAIR BROADCAST GROUP, INC. |
Broadcasting |
Consumer Services |
NASDAQ |
| 2023 |
SBH |
11/17/2006 |
42.84 |
SALLY BEAUTY HOLDINGS, INC. |
Other Specialty Stores |
Consumer Services |
NYSE |
| 2024 |
SBNY |
3/23/2004 |
40.82 |
SIGNATURE BANK |
Major Banks |
Finance |
NASDAQ |
| 2025 |
SBRA |
8/18/2016 |
4.18 |
SABRA HEALTHCARE REIT, INC. |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 2026 |
SBSI |
5/14/1998 |
16.01 |
SOUTHSIDE BANCSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 2027 |
SBUX |
1/2/1998 |
89.67 |
STARBUCKS CORPORATION |
Restaurants |
Consumer Services |
NASDAQ |
| 2028 |
SCCO |
1/2/1998 |
60.53 |
SOUTHERN COPPER CORPORATION |
Precious Metals |
Basic Industries |
NYSE |
| 2029 |
SCG |
1/2/1998 |
64.49 |
SCANA CORPORATION |
Power Generation |
Public Utilities |
NYSE |
| 2030 |
SCHL |
1/2/1998 |
47.55 |
SCHOLASTIC CORPORATION |
Books |
Consumer Services |
NASDAQ |
| 2031 |
SCHN |
1/2/1998 |
50.87 |
SCHNITZER STEEL INDUSTRIES, INC. |
Industrial Specialties |
Consumer Durables |
NASDAQ |
| 2032 |
SCHS |
6/10/1998 |
26.43 |
SCHOOL SPECIALTY, INC. |
Education & Training Services |
Services |
NASDAQ |
| 2033 |
SCHW |
1/2/1998 |
85.74 |
THE CHARLES SCHWAB CORPORATION |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 2034 |
SCI |
8/27/2004 |
52.02 |
SERVICE CORPORATION INTERNATIONAL |
Other Consumer Services |
Consumer Services |
NYSE |
| 2035 |
SCL |
1/2/1998 |
17.04 |
STEPAN COMPANY |
Package Goods/Cosmetics |
Basic Industries |
NYSE |
| 2036 |
SCLN |
1/2/1998 |
37.33 |
SCICLONE PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2037 |
SCM |
11/8/2012 |
4.43 |
STELLUS CAPITAL INVESTMENT CORPORATION |
|
|
NYSE |
| 2038 |
SCMP |
8/2/2007 |
16.83 |
SUCAMPO PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2039 |
SCOR |
6/27/2007 |
26.11 |
COMSCORE, INC. |
Business Services |
Services |
NASDAQ |
| 2040 |
SCS |
2/18/1998 |
55.65 |
STEELCASE INC. |
Office Equipment/Supplies/Services |
Consumer Durables |
NYSE |
| 2041 |
SCSC |
1/2/1998 |
35.52 |
SCANSOURCE, INC. |
Retail: Computer Software & Peripheral Equipment |
Technology |
NASDAQ |
| 2042 |
SCSS |
1/10/2000 |
54.86 |
SELECT COMFORT CORPORATION |
Home Furnishings |
Consumer Durables |
NASDAQ |
| 2043 |
SCVL |
1/2/1998 |
26.13 |
SHOE CARNIVAL, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 2044 |
SD |
11/6/2007 |
38.36 |
SANDRIDGE ENERGY, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 2045 |
SDRL |
4/15/2010 |
36.52 |
SEADRILL LIMITED |
Oil & Gas Production |
Energy |
NYSE |
| 2046 |
SEAC |
1/2/1998 |
38.81 |
SEACHANGE INTERNATIONAL, INC. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 2047 |
SEAS |
4/19/2013 |
17.99 |
SEAWORLD ENTERTAINMENT, INC. |
Services-Misc. Amusement & Recreation |
Consumer Services |
NYSE |
| 2048 |
SEB |
1/2/1998 |
13.67 |
SEABOARD CORPORATION |
Investment Bankers/Brokers/Service |
Finance |
AMEX |
| 2049 |
SEE |
1/2/1998 |
74.27 |
SEALED AIR CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 2050 |
SEIC |
1/2/1998 |
68.17 |
SEI INVESTMENTS COMPANY |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 2051 |
SEM |
9/25/2009 |
26.85 |
SELECT MEDICAL HOLDINGS CORPORATION |
Hospital/Nursing Management |
Health Care |
NYSE |
| 2052 |
SEMG |
11/11/2010 |
21.96 |
SEMGROUP CORPORATION |
Oilfield Services/Equipment |
Energy |
NYSE |
| 2053 |
SENEA |
6/8/1998 |
6.04 |
SENECA FOODS CORP. |
Packaged Foods |
Consumer Non-Durables |
NASDAQ |
| 2054 |
SF |
1/2/1998 |
38.01 |
STIFEL FINANCIAL CORPORATION |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 2055 |
SFE |
1/2/1998 |
38.82 |
SAFEGUARD SCIENTIFICS, INC. |
Finance/Investors Services |
Finance |
NYSE |
| 2056 |
SFL |
6/17/2004 |
47.53 |
SHIP FINANCE INTERNATIONAL LIMITED |
Marine Transportation |
Transportation |
NYSE |
| 2057 |
SFLY |
9/29/2006 |
36.43 |
SHUTTERFLY, INC. |
Other Consumer Services |
Miscellaneous |
NASDAQ |
| 2058 |
SFNC |
8/1/2003 |
14.67 |
SIMMONS FIRST NATIONAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 2059 |
SGA |
1/20/2004 |
5.86 |
SAGA COMMUNICATIONS, INC. |
Broadcasting |
Consumer Services |
AMEX |
| 2060 |
SGEN |
3/9/2001 |
48.75 |
SEATTLE GENETICS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 2061 |
SGMO |
4/6/2000 |
38.87 |
SANGAMO THERAPEUTICS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 2062 |
SGMS |
1/29/2002 |
55.63 |
SCIENTIFIC GAMES CORP |
EDP Services |
Technology |
NASDAQ |
| 2063 |
SGY |
1/2/1998 |
66.61 |
STONE ENERGY CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 2064 |
SGYP |
11/19/2008 |
19.97 |
SYNERGY PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2065 |
SHBI |
2/4/2002 |
3.78 |
SHORE BANCSHARES INC |
Major Banks |
Finance |
NASDAQ |
| 2066 |
SHEN |
5/9/2002 |
17.02 |
SHENANDOAH TELECOMMUNICATIONS CO |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 2067 |
SHLD |
3/28/2005 |
52.33 |
SEARS HOLDINGS CORPORATION |
Department/Specialty Retail Stores |
Consumer Services |
NASDAQ |
| 2068 |
SHLM |
1/2/1998 |
41.08 |
A. SCHULMAN, INC. |
Major Chemicals |
Basic Industries |
NASDAQ |
| 2069 |
SHLO |
1/5/1998 |
8.84 |
SHILOH INDUSTRIES, INC. |
Industrial Specialties |
Capital Goods |
NASDAQ |
| 2070 |
SHO |
10/21/2004 |
52.51 |
SUNSTONE HOTEL INVESTORS, INC. |
Hotels/Resorts |
Consumer Services |
NYSE |
| 2071 |
SHOO |
1/2/1998 |
49.94 |
STEVEN MADDEN, LTD. |
Shoe Manufacturing |
Consumer Non-Durables |
NASDAQ |
| 2072 |
SHOR |
7/3/2007 |
23.64 |
SHORETEL, INC. |
Communication Equipment |
Technology |
NASDAQ |
| 2073 |
SHOS |
10/12/2012 |
6.75 |
SEARS HOMETOWN AND OUTLET STORES, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NASDAQ |
| 2074 |
SHW |
1/2/1998 |
74.87 |
SHERWIN-WILLIAMS COMPANY (THE) |
RETAIL: Building Materials |
Consumer Services |
NYSE |
| 2075 |
SIG |
11/16/2004 |
37.38 |
SIGNET JEWELERS LIMITED |
Consumer Specialties |
Consumer Services |
NYSE |
| 2076 |
SIGA |
1/2/1998 |
21.21 |
SIGA TECHNOLOGIES INC. |
Biotechnology |
Healthcare |
NASDAQ |
| 2077 |
SIGI |
1/2/1998 |
37.87 |
SELECTIVE INSURANCE GROUP, INC. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 2078 |
SIGM |
1/2/1998 |
44.04 |
SIGMA DESIGNS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 2079 |
SIL |
4/20/2010 |
14.32 |
GLOBAL X SILVER MINERS ETF |
|
|
NYSE |
| 2080 |
SIR |
8/18/2016 |
3.13 |
SELECT INCOME REIT |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 2081 |
SIRI |
1/12/2000 |
83.22 |
SIRIUS XM HOLDINGS INC. |
Broadcasting |
Consumer Services |
NASDAQ |
| 2082 |
SIVB |
1/2/1998 |
61.39 |
SVB FINANCIAL GROUP |
Major Banks |
Finance |
NASDAQ |
| 2083 |
SIX |
6/21/2010 |
25.15 |
SIX FLAGS ENTERTAINMENT CORPORATION NEW |
Services-Misc. Amusement & Recreation |
Consumer Services |
NYSE |
| 2084 |
SJI |
1/2/1998 |
36.56 |
SOUTH JERSEY INDUSTRIES, INC. |
Oil/Gas Transmission |
Public Utilities |
NYSE |
| 2085 |
SJM |
8/29/2000 |
58.21 |
J.M. SMUCKER COMPANY (THE) |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 2086 |
SJW |
11/14/2005 |
14.66 |
SJW GROUP |
Water Supply |
Public Utilities |
NYSE |
| 2087 |
SKT |
1/2/1998 |
49.82 |
TANGER FACTORY OUTLET CENTERS, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2088 |
SKX |
6/9/1999 |
64.79 |
SKECHERS U.S.A., INC. |
Shoe Manufacturing |
Consumer Non-Durables |
NYSE |
| 2089 |
SKY |
1/2/1998 |
13.42 |
SKYLINE CORPORATION |
Homebuilding |
Basic Industries |
AMEX |
| 2090 |
SKYW |
1/2/1998 |
61.97 |
SKYWEST, INC. |
Air Freight/Delivery Services |
Transportation |
NASDAQ |
| 2091 |
SLAB |
3/24/2000 |
59.27 |
SILICON LABORATORIES, INC. |
Semiconductors |
Technology |
NASDAQ |
| 2092 |
SLB |
1/2/1998 |
91.01 |
SCHLUMBERGER N.V. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 2093 |
SLCA |
2/1/2012 |
23.43 |
U.S. SILICA HOLDINGS, INC. |
Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
Basic Industries |
NYSE |
| 2094 |
SLG |
1/2/1998 |
58.58 |
SL GREEN REALTY CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2095 |
SLGN |
1/2/1998 |
43.59 |
SILGAN HOLDINGS INC. |
Containers/Packaging |
Consumer Durables |
NASDAQ |
| 2096 |
SLM |
1/2/1998 |
81.46 |
SLM CORPORATION |
Finance: Consumer Services |
Finance |
NASDAQ |
| 2097 |
SLRC |
2/9/2010 |
19.32 |
SOLAR CAPITAL LTD. |
|
|
NASDAQ |
| 2098 |
SM |
11/20/2002 |
57.34 |
SM ENERGY COMPANY |
Oil & Gas Production |
Energy |
NYSE |
| 2099 |
SMCI |
3/29/2007 |
26.73 |
SUPER MICRO COMPUTER, INC. |
Computer Manufacturing |
Technology |
NASDAQ |
| 2100 |
SMG |
1/2/1998 |
54.91 |
SCOTTS MIRACLE-GRO COMPANY (THE) |
Agricultural Chemicals |
Basic Industries |
NYSE |
| 2101 |
SMP |
1/2/1998 |
27.05 |
STANDARD MOTOR PRODUCTS, INC. |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 2102 |
SMRT |
1/2/1998 |
41.18 |
STEIN MART, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 2103 |
SMSI |
1/2/1998 |
29.96 |
SMITH MICRO SOFTWARE, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 2104 |
SMTC |
1/2/1998 |
68.16 |
SEMTECH CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 2105 |
SMTS |
1/2/1998 |
13.49 |
SIERRA METALS INC. |
Precious Metals |
Basic Industries |
AMEX |
| 2106 |
SN |
12/15/2011 |
21.4 |
SANCHEZ ENERGY CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 2107 |
SNA |
1/2/1998 |
60.22 |
SNAP-ON INCORPORATED |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 2108 |
SNAK |
10/11/1999 |
12.24 |
INVENTURE FOODS, INC. |
Packaged Foods |
Consumer Non-Durables |
NASDAQ |
| 2109 |
SNBC |
1/2/1998 |
15 |
SUN BANCORP, INC. |
Commercial Banks |
Finance |
NASDAQ |
| 2110 |
SNCR |
6/15/2006 |
35.14 |
SYNCHRONOSS TECHNOLOGIES, INC. |
EDP Services |
Technology |
NASDAQ |
| 2111 |
SNH |
2/23/2000 |
59.5 |
SENIOR HOUSING PROPERTIES TRUST |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 2112 |
SNHY |
5/10/2002 |
21.76 |
SUN HYDRAULICS CORPORATION |
Metal Fabrications |
Capital Goods |
NASDAQ |
| 2113 |
SNI |
7/1/2008 |
37.81 |
SCRIPPS NETWORKS INTERACTIVE, INC |
Television Services |
Consumer Services |
NASDAQ |
| 2114 |
SNMX |
6/22/2004 |
24.44 |
SENOMYX, INC. |
Biotechnology: Commercial Physical & Biological Resarch |
Health Care |
NASDAQ |
| 2115 |
SNPS |
1/2/1998 |
77.14 |
SYNOPSYS, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 2116 |
SNSS |
9/27/2005 |
19.96 |
SUNESIS PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2117 |
SNV |
1/2/1998 |
73.37 |
SYNOVUS FINANCIAL CORP. |
Major Banks |
Finance |
NYSE |
| 2118 |
SNX |
11/25/2003 |
34.76 |
SYNNEX CORPORATION |
Retail: Computer Software & Peripheral Equipment |
Technology |
NYSE |
| 2119 |
SO |
1/2/1998 |
85.42 |
SOUTHERN COMPANY (THE) |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 2120 |
SOHU |
7/12/2000 |
58.25 |
SOHU.COM INC. |
EDP Services |
Technology |
NASDAQ |
| 2121 |
SON |
1/2/1998 |
57.53 |
SONOCO PRODUCTS COMPANY |
Containers/Packaging |
Consumer Durables |
NYSE |
| 2122 |
SONC |
1/2/1998 |
59.25 |
SONIC CORP. |
Restaurants |
Consumer Services |
NASDAQ |
| 2123 |
SONS |
9/13/2004 |
47.18 |
SONUS NETWORKS, INC. |
EDP Services |
Technology |
NASDAQ |
| 2124 |
SPA |
1/2/1998 |
8.02 |
SPARTON CORPORATION |
Electrical Products |
Technology |
NYSE |
| 2125 |
SPAR |
1/2/1998 |
30.14 |
SPARTAN MOTORS, INC. |
Auto Manufacturing |
Capital Goods |
NASDAQ |
| 2126 |
SPB |
3/18/2010 |
19.94 |
SPECTRUM BRANDS HOLDINGS, INC. |
Industrial Machinery/Components |
Miscellaneous |
NYSE |
| 2127 |
SPG |
1/2/1998 |
74 |
SIMON PROPERTY GROUP, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2128 |
SPLK |
4/19/2012 |
23.44 |
SPLUNK INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 2129 |
SPN |
5/15/2001 |
61.35 |
SUPERIOR ENERGY SERVICES, INC. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 2130 |
SPNS |
4/1/1999 |
8.55 |
SAPIENS INTERNATIONAL CORPORATION N.V. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 2131 |
SPPI |
12/11/2002 |
40.5 |
SPECTRUM PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2132 |
SPR |
11/28/2006 |
44.72 |
SPIRIT AEROSYSTEMS HOLDINGS, INC. |
Military/Government/Technical |
Capital Goods |
NYSE |
| 2133 |
SPRT |
7/19/2000 |
30.08 |
SUPPORT.COM, INC. |
EDP Services |
Technology |
NASDAQ |
| 2134 |
SPSC |
4/22/2010 |
10.29 |
SPS COMMERCE, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 2135 |
SPTN |
8/2/2000 |
32.98 |
SPARTANNASH COMPANY |
Food Distributors |
Consumer Non-Durables |
NASDAQ |
| 2136 |
SPWR |
11/17/2005 |
51.1 |
SUNPOWER CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 2137 |
SR |
1/2/1998 |
26.59 |
SPIRE INC. |
Oil/Gas Transmission |
Public Utilities |
NYSE |
| 2138 |
SRC |
9/20/2012 |
21.41 |
SPIRIT REALTY CAPITAL, INC. |
Building operators |
Consumer Services |
NYSE |
| 2139 |
SRCE |
1/2/1998 |
12.93 |
1ST SOURCE CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 2140 |
SRCL |
1/2/1998 |
61.71 |
STERICYCLE, INC. |
Environmental Services |
Basic Industries |
NASDAQ |
| 2141 |
SRDX |
3/4/1998 |
32.11 |
SURMODICS, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 2142 |
SRE |
6/29/1998 |
76.29 |
SEMPRA ENERGY |
Natural Gas Distribution |
Public Utilities |
NYSE |
| 2143 |
SREV |
3/25/2011 |
18.87 |
SERVICESOURCE INTERNATIONAL, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 2144 |
SRI |
1/2/1998 |
25.01 |
STONERIDGE, INC. |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 2145 |
SRPT |
1/2/1998 |
49.97 |
SAREPTA THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2146 |
SRT |
1/5/1998 |
16.82 |
STARTEK, INC. |
Professional Services |
Technology |
NYSE |
| 2147 |
SSD |
1/2/1998 |
41.25 |
SIMPSON MANUFACTURING COMPANY, INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 2148 |
SSI |
3/16/2006 |
40.31 |
STAGE STORES, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 2149 |
SSNC |
3/31/2010 |
21.39 |
SS&C TECHNOLOGIES HOLDINGS, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 2150 |
SSNI |
3/13/2013 |
11.98 |
SILVER SPRING NETWORKS, INC. |
Computer Communications Equipment |
Technology |
NYSE |
| 2151 |
SSP |
1/2/1998 |
53.86 |
E.W. SCRIPPS COMPANY (THE) |
Broadcasting |
Consumer Services |
NYSE |
| 2152 |
SSTI |
1/2/1998 |
34.78 |
SHOTSPOTTER, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 2153 |
SSTK |
10/11/2012 |
12.92 |
SHUTTERSTOCK, INC. |
EDP Services |
Technology |
NYSE |
| 2154 |
SSYS |
1/2/1998 |
47.8 |
STRATASYS, LTD. |
Computer peripheral equipment |
Technology |
NASDAQ |
| 2155 |
STAA |
1/2/1998 |
23.64 |
STAAR SURGICAL COMPANY |
Ophthalmic Goods |
Health Care |
NASDAQ |
| 2156 |
STAG |
4/15/2011 |
19.54 |
STAG INDUSTRIAL, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2157 |
STAR |
11/30/2006 |
35.83 |
ISTAR FINANCIAL INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2158 |
STBA |
1/2/1998 |
24 |
S&T BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 2159 |
STBZ |
1/27/2011 |
10.39 |
STATE BANK FINANCIAL CORPORATION. |
Major Banks |
Finance |
NASDAQ |
| 2160 |
STC |
1/2/1998 |
35.57 |
STEWART INFORMATION SERVICES CORPORATION |
Specialty Insurers |
Finance |
NYSE |
| 2161 |
STE |
12/1/1998 |
59.52 |
STERIS PLC |
Industrial Specialties |
Health Care |
NYSE |
| 2162 |
STFC |
1/2/1998 |
18.46 |
STATE AUTO FINANCIAL CORPORATION |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 2163 |
STI |
8/11/2017 |
0.8 |
SUNTRUST BANKS, INC. |
Major Banks |
Finance |
NYSE |
| 2164 |
STL |
1/8/1999 |
30.44 |
STERLING BANCORP |
Major Banks |
Finance |
NYSE |
| 2165 |
STLD |
1/2/1998 |
72.62 |
STEEL DYNAMICS, INC. |
Steel/Iron Ore |
Basic Industries |
NASDAQ |
| 2166 |
STLY |
1/2/1998 |
11.99 |
STANLEY FURNITURE COMPANY, INC. |
Home Furnishings |
Consumer Durables |
NASDAQ |
| 2167 |
STML |
1/29/2013 |
8.35 |
STEMLINE THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2168 |
STMP |
6/25/1999 |
42.32 |
STAMPS.COM INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 2169 |
STNG |
3/31/2010 |
24.03 |
SCORPIO TANKERS INC. |
Marine Transportation |
Transportation |
NYSE |
| 2170 |
STRA |
1/2/1998 |
38.24 |
STRAYER EDUCATION, INC. |
Other Consumer Services |
Consumer Services |
NASDAQ |
| 2171 |
STRI |
11/6/2009 |
13.09 |
STR HOLDINGS, INC COMMON STOCK |
Rubber & Plastics |
Consumer Goods |
NYSE |
| 2172 |
STRL |
1/2/1998 |
24.53 |
STERLING CONSTRUCTION COMPANY INC |
Military/Government/Technical |
Basic Industries |
NASDAQ |
| 2173 |
STRS |
2/4/2002 |
2.01 |
STRATUS PROPERTIES INC. |
Homebuilding |
Consumer Services |
NASDAQ |
| 2174 |
STT |
1/2/1998 |
81.07 |
STATE STREET CORPORATION |
Major Banks |
Finance |
NYSE |
| 2175 |
STWD |
8/12/2009 |
33.17 |
STARWOOD PROPERTY TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2176 |
STX |
12/11/2002 |
68.84 |
SEAGATE TECHNOLOGY PLC |
Electronic Components |
Technology |
NASDAQ |
| 2177 |
STXS |
8/12/2004 |
22.56 |
STEREOTAXIS, INC. |
Medical Appliances & Equipment |
Healthcare |
NASDAQ |
| 2178 |
STZ |
9/20/2000 |
66.67 |
CONSTELLATION BRANDS INC |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NYSE |
| 2179 |
SUI |
1/2/1998 |
37.69 |
SUN COMMUNITIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2180 |
SUMR |
3/7/2007 |
5.63 |
SUMMER INFANT, INC. |
Miscellaneous manufacturing industries |
Consumer Durables |
NASDAQ |
| 2181 |
SUN |
9/20/2012 |
11.09 |
SUNOCO LP |
Oil Refining/Marketing |
Energy |
NYSE |
| 2182 |
SUNS |
2/25/2011 |
5.56 |
SOLAR SENIOR CAPITAL LTD. |
|
|
NASDAQ |
| 2183 |
SUP |
1/2/1998 |
44.06 |
SUPERIOR INDUSTRIES INTERNATIONAL, INC. |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 2184 |
SUPN |
5/1/2012 |
15.72 |
SUPERNUS PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2185 |
SVU |
1/2/1998 |
74.9 |
SUPERVALU INC. |
Food Distributors |
Consumer Non-Durables |
NYSE |
| 2186 |
SVVC |
4/28/2011 |
4.19 |
FIRSTHAND TECHNOLOGY VALUE FUND, INC. |
|
|
NASDAQ |
| 2187 |
SWK |
1/2/1998 |
70.4 |
STANLEY BLACK & DECKER, INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 2188 |
SWKS |
6/26/2002 |
66.34 |
SKYWORKS SOLUTIONS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 2189 |
SWM |
1/2/1998 |
33.88 |
SCHWEITZER-MAUDUIT INTERNATIONAL, INC. |
Paper |
Basic Industries |
NYSE |
| 2190 |
SWN |
1/2/1998 |
66 |
SOUTHWESTERN ENERGY COMPANY |
Oil & Gas Production |
Energy |
NYSE |
| 2191 |
SWX |
1/2/1998 |
42.31 |
SOUTHWEST GAS HOLDINGS, INC. |
Oil & Gas Production |
Public Utilities |
NYSE |
| 2192 |
SXC |
7/21/2011 |
21.71 |
SUNCOKE ENERGY, INC. |
Steel/Iron Ore |
Basic Industries |
NYSE |
| 2193 |
SXE |
11/2/2012 |
5.88 |
SOUTHCROSS ENERGY PARTNERS, L.P. |
Natural Gas Distribution |
Public Utilities |
NYSE |
| 2194 |
SXI |
1/2/1998 |
17.76 |
STANDEX INTERNATIONAL CORPORATION |
Industrial Machinery/Components |
Technology |
NYSE |
| 2195 |
SXT |
11/6/2000 |
45.24 |
SENSIENT TECHNOLOGIES CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 2196 |
SYBT |
7/27/2005 |
9.77 |
STOCK YARDS BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 2197 |
SYK |
1/2/1998 |
74.84 |
STRYKER CORPORATION |
Medical/Dental Instruments |
Health Care |
NYSE |
| 2198 |
SYKE |
1/2/1998 |
44.23 |
SYKES ENTERPRISES, INCORPORATED |
EDP Services |
Technology |
NASDAQ |
| 2199 |
SYMC |
1/2/1998 |
92.25 |
SYMANTEC CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 2200 |
SYMX |
8/8/2007 |
9.08 |
SYNTHESIS ENERGY SYSTEMS, INC. |
Major Chemicals |
Basic Industries |
NASDAQ |
| 2201 |
SYNA |
1/29/2002 |
56.66 |
SYNAPTICS INCORPORATED |
Semiconductors |
Technology |
NASDAQ |
| 2202 |
SYNT |
1/2/1998 |
36.33 |
SYNTEL, INC. |
EDP Services |
Technology |
NASDAQ |
| 2203 |
SYX |
5/19/1999 |
19.37 |
SYSTEMAX INC. |
Catalog/Specialty Distribution |
Consumer Services |
NYSE |
| 2204 |
SYY |
1/2/1998 |
81.96 |
SYSCO CORPORATION |
Food Distributors |
Consumer Non-Durables |
NYSE |
| 2205 |
T |
1/2/1998 |
96.73 |
AT&T INC. |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 2206 |
TAHO |
5/8/2012 |
15.92 |
TAHOE RESOURCES, INC. |
Precious Metals |
Basic Industries |
NYSE |
| 2207 |
TAL |
10/20/2010 |
24.64 |
TAL EDUCATION GROUP |
Other Consumer Services |
Consumer Services |
NYSE |
| 2208 |
TAP |
2/9/2005 |
52.78 |
MOLSON COORS BREWING COMPANY |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NYSE |
| 2209 |
TAST |
12/15/2006 |
18.36 |
CARROLS RESTAURANT GROUP, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 2210 |
TAX |
7/2/2012 |
3.62 |
LIBERTY TAX, INC. |
Multi-Sector Companies |
Miscellaneous |
NASDAQ |
| 2211 |
TBBK |
2/3/2004 |
19.29 |
THE BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 2212 |
TBI |
12/18/2007 |
27.97 |
TRUEBLUE, INC. |
Professional Services |
Technology |
NYSE |
| 2213 |
TBNK |
7/13/2009 |
4.89 |
TERRITORIAL BANCORP INC. |
Savings Institutions |
Finance |
NASDAQ |
| 2214 |
TCAP |
2/22/2007 |
19.46 |
TRIANGLE CAPITAL CORPORATION |
|
|
NYSE |
| 2215 |
TCBI |
8/14/2003 |
39 |
TEXAS CAPITAL BANCSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 2216 |
TCBK |
2/4/2002 |
13.77 |
TRICO BANCSHARES |
Major Banks |
Finance |
NASDAQ |
| 2217 |
TCI |
1/2/1998 |
1.19 |
TRANSCONTINENTAL REALTY INVESTORS, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2218 |
TCO |
3/13/2013 |
16.12 |
TAUBMAN CENTERS, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2219 |
TCPC |
4/4/2012 |
11.94 |
TCP CAPITAL CORP. |
|
|
NASDAQ |
| 2220 |
TCRD |
4/22/2010 |
12.41 |
THL CREDIT, INC. |
|
|
NASDAQ |
| 2221 |
TDC |
10/1/2007 |
43.44 |
TERADATA CORPORATION |
Computer Manufacturing |
Technology |
NYSE |
| 2222 |
TDG |
3/15/2006 |
38.92 |
TRANSDIGM GROUP INCORPORATED |
Military/Government/Technical |
Capital Goods |
NYSE |
| 2223 |
TDS |
1/2/1998 |
61.5 |
TELEPHONE AND DATA SYSTEMS, INC. |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 2224 |
TDW |
1/2/1998 |
74.87 |
TIDEWATER INC. |
Marine Transportation |
Consumer Services |
NYSE |
| 2225 |
TDY |
11/30/1999 |
42.87 |
TELEDYNE TECHNOLOGIES INCORPORATED |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 2226 |
TEAR |
1/16/2009 |
9.59 |
TEARLAB CORPORATION |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 2227 |
TECD |
1/2/1998 |
67.03 |
TECH DATA CORPORATION |
Retail: Computer Software & Peripheral Equipment |
Technology |
NASDAQ |
| 2228 |
TECH |
1/2/1998 |
45.46 |
BIO-TECHNE CORP |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 2229 |
TEL |
7/2/2007 |
44.71 |
TE CONNECTIVITY LTD. |
Electronic Components |
Consumer Non-Durables |
NYSE |
| 2230 |
TEN |
1/2/1998 |
60.51 |
TENNECO INC. |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 2231 |
TER |
1/2/1998 |
86.48 |
TERADYNE, INC. |
Electrical Products |
Capital Goods |
NYSE |
| 2232 |
TESO |
4/2/2007 |
27.91 |
TESCO CORPORATION |
Metal Fabrications |
Energy |
NASDAQ |
| 2233 |
TESS |
1/2/1998 |
8.91 |
TESSCO TECHNOLOGIES INCORPORATED |
Electronic Components |
Consumer Non-Durables |
NASDAQ |
| 2234 |
TEVA |
8/23/1999 |
79.4 |
TEVA PHARMACEUTICAL INDUSTRIES LIMITED |
Major Pharmaceuticals |
Health Care |
NYSE |
| 2235 |
TEX |
1/2/1998 |
65.24 |
TEREX CORPORATION |
Construction/Ag Equipment/Trucks |
Capital Goods |
NYSE |
| 2236 |
TFSL |
4/23/2007 |
31.91 |
TFS FINANCIAL CORPORATION |
Savings Institutions |
Finance |
NASDAQ |
| 2237 |
TFX |
1/2/1998 |
49.49 |
TELEFLEX INCORPORATED |
Medical/Dental Instruments |
Health Care |
NYSE |
| 2238 |
TG |
1/2/1998 |
34.32 |
TREDEGAR CORPORATION |
Metal Fabrications |
Capital Goods |
NYSE |
| 2239 |
TGH |
10/10/2007 |
24.02 |
TEXTAINER GROUP HOLDINGS LIMITED |
Diversified Commercial Services |
Technology |
NYSE |
| 2240 |
TGI |
1/2/1998 |
46.14 |
TRIUMPH GROUP, INC. |
Aerospace |
Capital Goods |
NYSE |
| 2241 |
TGNA |
1/2/1998 |
81.36 |
TEGNA INC. |
Broadcasting |
Consumer Services |
NYSE |
| 2242 |
TGT |
1/31/2000 |
78.79 |
TARGET CORPORATION |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 2243 |
TGTX |
5/3/2010 |
13.12 |
TG THERAPEUTICS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2244 |
THC |
1/2/1998 |
79.58 |
TENET HEALTHCARE CORPORATION |
Hospital/Nursing Management |
Health Care |
NYSE |
| 2245 |
THFF |
1/2/1998 |
9.4 |
FIRST FINANCIAL CORPORATION INDIANA |
Major Banks |
Finance |
NASDAQ |
| 2246 |
THG |
5/15/2006 |
34.66 |
THE HANOVER INSURANCE GROUP, INC. |
Property-Casualty Insurers |
Finance |
NYSE |
| 2247 |
THO |
1/2/1998 |
55.28 |
THOR INDUSTRIES, INC. |
Homebuilding |
Consumer Non-Durables |
NYSE |
| 2248 |
THR |
5/5/2011 |
13.1 |
THERMON GROUP HOLDINGS, INC. |
Industrial Machinery/Components |
Energy |
NYSE |
| 2249 |
THRM |
6/21/2000 |
30.78 |
GENTHERM INC |
Auto Parts:O.E.M. |
Capital Goods |
NASDAQ |
| 2250 |
THS |
6/28/2005 |
36.5 |
TREEHOUSE FOODS, INC. |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 2251 |
TICC |
11/24/2003 |
29.57 |
TICC CAPITAL CORP. |
|
|
NASDAQ |
| 2252 |
TIER |
7/23/2015 |
5.63 |
TIER REIT, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2253 |
TIF |
1/2/1998 |
75.55 |
TIFFANY & CO. |
Consumer Specialties |
Consumer Services |
NYSE |
| 2254 |
TILE |
1/2/1998 |
45.57 |
INTERFACE, INC. |
Home Furnishings |
Consumer Durables |
NASDAQ |
| 2255 |
TIS |
7/15/2005 |
8.62 |
ORCHIDS PAPER PRODUCTS COMPANY |
Paper |
Basic Industries |
AMEX |
| 2256 |
TISI |
9/24/2001 |
22.26 |
TEAM, INC. |
Other Consumer Services |
Consumer Services |
NYSE |
| 2257 |
TITN |
12/13/2007 |
25.81 |
TITAN MACHINERY INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 2258 |
TIVO |
7/5/2017 |
0.92 |
TIVO CORPORATION |
Multi-Sector Companies |
Miscellaneous |
NASDAQ |
| 2259 |
TJX |
1/2/1998 |
80.14 |
TJX COMPANIES, INC. (THE) |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 2260 |
TK |
1/2/1998 |
55.59 |
TEEKAY CORPORATION |
Marine Transportation |
Transportation |
NYSE |
| 2261 |
TKR |
1/2/1998 |
66.49 |
TIMKEN COMPANY (THE) |
Metal Fabrications |
Capital Goods |
NYSE |
| 2262 |
TLYS |
5/4/2012 |
9.55 |
TILLY'S, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 2263 |
TMHC |
4/10/2013 |
14.74 |
TAYLOR MORRISON HOME CORPORATION |
Homebuilding |
Capital Goods |
NYSE |
| 2264 |
TMK |
1/2/1998 |
68.91 |
TORCHMARK CORPORATION |
Life Insurance |
Finance |
NYSE |
| 2265 |
TMO |
1/2/1998 |
77.55 |
THERMO FISHER SCIENTIFIC INC |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 2266 |
TMP |
1/2/1998 |
9.78 |
TOMPKINS FINANCIAL CORPORATION |
Major Banks |
Finance |
AMEX |
| 2267 |
TMUS |
4/19/2007 |
47.56 |
T-MOBILE US, INC. |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 2268 |
TNAV |
5/13/2010 |
12.73 |
TELENAV, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 2269 |
TNC |
10/30/2000 |
24.73 |
TENNANT COMPANY |
Industrial Machinery/Components |
Technology |
NYSE |
| 2270 |
TNDM |
11/14/2013 |
8.31 |
TANDEM DIABETES CARE, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 2271 |
TNK |
12/13/2007 |
30.18 |
TEEKAY TANKERS LTD. |
Marine Transportation |
Consumer Services |
NYSE |
| 2272 |
TOL |
1/2/1998 |
75.05 |
TOLL BROTHERS INC. |
Homebuilding |
Capital Goods |
NYSE |
| 2273 |
TOWN |
5/5/1999 |
12.63 |
TOWNE BANK |
|
|
NASDAQ |
| 2274 |
TOWR |
10/15/2010 |
11.57 |
TOWER INTERNATIONAL, INC. |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 2275 |
TPC |
7/17/1998 |
26.94 |
TUTOR PERINI CORPORATION |
General Bldg Contractors - Nonresidential Bldgs |
Basic Industries |
NYSE |
| 2276 |
TPH |
1/31/2013 |
17.4 |
TRI POINTE GROUP, INC. |
Homebuilding |
Capital Goods |
NYSE |
| 2277 |
TPLM |
3/23/2005 |
21.09 |
TRIANGLE PETROLEUM CORPORATION |
Independent Oil & Gas |
Basic Materials |
AMEX |
| 2278 |
TPX |
3/13/2007 |
44.33 |
TEMPUR SEALY INTERNATIONAL, INC. |
Home Furnishings |
Consumer Durables |
NYSE |
| 2279 |
TR |
1/2/1998 |
34.51 |
TOOTSIE ROLL INDUSTRIES, INC. |
Specialty Foods |
Consumer Non-Durables |
NYSE |
| 2280 |
TRC |
7/28/1999 |
17.21 |
TEJON RANCH CO |
Real Estate |
Finance |
NYSE |
| 2281 |
TREE |
8/21/2008 |
13.64 |
LENDINGTREE, INC. |
Finance: Consumer Services |
Finance |
NASDAQ |
| 2282 |
TREX |
11/23/2009 |
21.49 |
TREX COMPANY, INC. |
Forest Products |
Basic Industries |
NYSE |
| 2283 |
TRGP |
12/7/2010 |
23.56 |
TARGA RESOURCES, INC. |
Natural Gas Distribution |
Public Utilities |
NYSE |
| 2284 |
TRI |
4/17/2008 |
36.44 |
THOMSON REUTERS CORP |
Publishing |
Consumer Services |
NYSE |
| 2285 |
TRIP |
12/7/2011 |
25.81 |
TRIPADVISOR, INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 2286 |
TRK |
1/2/1998 |
24.16 |
SPEEDWAY MOTORSPORTS, INC. |
Services-Misc. Amusement & Recreation |
Consumer Services |
NYSE |
| 2287 |
TRMB |
1/2/1998 |
65.95 |
TRIMBLE INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 2288 |
TRMK |
1/2/1998 |
48.12 |
TRUSTMARK CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 2289 |
TRN |
1/2/1998 |
68.82 |
TRINITY INDUSTRIES, INC. |
Railroads |
Capital Goods |
NYSE |
| 2290 |
TRNO |
2/10/2010 |
11.37 |
TERRENO REALTY CORPORATION |
Real Estate |
Finance |
NYSE |
| 2291 |
TROW |
1/2/1998 |
77.56 |
T. ROWE PRICE GROUP, INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 2292 |
TRS |
5/18/2007 |
23.9 |
TRIMAS CORPORATION |
Industrial Specialties |
Capital Goods |
NASDAQ |
| 2293 |
TRST |
1/2/1998 |
43.56 |
TRUSTCO BANK CORP NY |
Major Banks |
Finance |
NASDAQ |
| 2294 |
TRV |
2/27/2007 |
47.83 |
THE TRAVELERS COMPANIES, INC. |
Property-Casualty Insurers |
Finance |
NYSE |
| 2295 |
TSC |
5/9/2013 |
4.83 |
TRISTATE CAPITAL HOLDINGS, INC. |
Major Banks |
Finance |
NASDAQ |
| 2296 |
TSCO |
1/2/1998 |
62.02 |
TRACTOR SUPPLY COMPANY |
RETAIL: Building Materials |
Consumer Services |
NASDAQ |
| 2297 |
TSLA |
6/29/2010 |
39.96 |
TESLA, INC. |
Auto Manufacturing |
Capital Goods |
NASDAQ |
| 2298 |
TSN |
1/2/1998 |
76.16 |
TYSON FOODS, INC. |
Meat/Poultry/Fish |
Consumer Non-Durables |
NYSE |
| 2299 |
TSRO |
6/28/2012 |
15.84 |
TESARO, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2300 |
TSS |
1/2/1998 |
58.31 |
TOTAL SYSTEM SERVICES, INC. |
Business Services |
Miscellaneous |
NYSE |
| 2301 |
TTC |
1/2/1998 |
52.94 |
TORO COMPANY (THE) |
Tools/Hardware |
Capital Goods |
NYSE |
| 2302 |
TTEC |
1/2/1998 |
46.35 |
TELETECH HOLDINGS, INC. |
Professional Services |
Technology |
NASDAQ |
| 2303 |
TTEK |
8/14/2017 |
0.47 |
TETRA TECH, INC. |
Military/Government/Technical |
Consumer Services |
NASDAQ |
| 2304 |
TTGT |
5/17/2007 |
10.14 |
TECHTARGET, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 2305 |
TTI |
1/2/1998 |
54.03 |
TETRA TECHNOLOGIES, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 2306 |
TTMI |
9/25/2000 |
47.15 |
TTM TECHNOLOGIES, INC. |
Electrical Products |
Technology |
NASDAQ |
| 2307 |
TTPH |
3/22/2013 |
12.32 |
TETRAPHASE PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2308 |
TTS |
8/22/2012 |
14.92 |
TILE SHOP HLDGS, INC. |
Home Furnishings |
Consumer Services |
NASDAQ |
| 2309 |
TTWO |
1/2/1998 |
72.38 |
TAKE-TWO INTERACTIVE SOFTWARE, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 2310 |
TUES |
4/22/1999 |
45.02 |
TUESDAY MORNING CORP. |
Department/Specialty Retail Stores |
Consumer Services |
NASDAQ |
| 2311 |
TUP |
1/2/1998 |
64.62 |
TUPPERWARE BRANDS CORPORATION |
Plastic Products |
Consumer Non-Durables |
NYSE |
| 2312 |
TWER |
3/13/2007 |
13.35 |
TOWERSTREAM CORPORATION |
Diversified Communication Services |
Technology |
NASDAQ |
| 2313 |
TWI |
1/2/1998 |
46.26 |
TITAN INTERNATIONAL, INC. |
Steel/Iron Ore |
Basic Industries |
NYSE |
| 2314 |
TWIN |
1/4/2005 |
13.5 |
TWIN DISC, INCORPORATED |
Industrial Machinery/Components |
Technology |
NASDAQ |
| 2315 |
TWMC |
1/2/1998 |
14.69 |
TRANS WORLD ENTERTAINMENT CORP. |
Consumer Electronics/Video Chains |
Consumer Services |
NASDAQ |
| 2316 |
TWO |
10/30/2009 |
32.33 |
TWO HARBORS INVESTMENTS CORP |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2317 |
TWX |
1/2/1998 |
91.26 |
TIME WARNER INC. |
Television Services |
Consumer Services |
NYSE |
| 2318 |
TXMD |
9/29/2009 |
15.63 |
THERAPEUTICSMD, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2319 |
TXN |
1/2/1998 |
90.23 |
TEXAS INSTRUMENTS INCORPORATED |
Semiconductors |
Technology |
NASDAQ |
| 2320 |
TXRH |
8/9/2006 |
43.24 |
TEXAS ROADHOUSE, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 2321 |
TXT |
1/2/1998 |
77.26 |
TEXTRON INC. |
Aerospace |
Capital Goods |
NYSE |
| 2322 |
TYL |
1/2/1998 |
37.77 |
TYLER TECHNOLOGIES, INC. |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 2323 |
TYPE |
7/25/2007 |
21.19 |
MONOTYPE IMAGING HOLDINGS INC. |
EDP Services |
Technology |
NASDAQ |
| 2324 |
TZOO |
12/30/2003 |
30.16 |
TRAVELZOO |
EDP Services |
Technology |
NASDAQ |
| 2325 |
UA |
12/18/2006 |
49.25 |
UNDER ARMOUR, INC. |
Apparel |
Consumer Non-Durables |
NYSE |
| 2326 |
UAL |
2/11/2010 |
35.38 |
UNITED CONTINENTAL HOLDINGS, INC. |
Air Freight/Delivery Services |
Transportation |
NYSE |
| 2327 |
UBA |
5/1/2003 |
21.97 |
URSTADT BIDDLE PROPERTIES INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2328 |
UBFO |
5/31/2001 |
3.22 |
UNITED SECURITY BANCSHARES |
Major Banks |
Finance |
NASDAQ |
| 2329 |
UBNK |
8/17/2005 |
13.25 |
UNITED FINANCIAL BANCORP, INC. |
Banks |
Finance |
NASDAQ |
| 2330 |
UBNT |
10/14/2011 |
20.37 |
UBIQUITI NETWORKS, INC. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 2331 |
UBSH |
1/5/1998 |
15.82 |
UNION BANKSHARES CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 2332 |
UBSI |
1/2/1998 |
44.92 |
UNITED BANKSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 2333 |
UCBI |
5/10/2002 |
36.64 |
UNITED COMMUNITY BANKS, INC. |
Major Banks |
Finance |
NASDAQ |
| 2334 |
UCFC |
7/9/1998 |
14.45 |
UNITED COMMUNITY FINANCIAL CORP. |
Banks |
Finance |
NASDAQ |
| 2335 |
UCTT |
3/25/2004 |
24.61 |
ULTRA CLEAN HOLDINGS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 2336 |
UDR |
1/2/1998 |
69.27 |
UNITED DOMINION REALTY TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2337 |
UEC |
9/28/2007 |
25.98 |
URANIUM ENERGY CORP. |
Precious Metals |
Basic Industries |
AMEX |
| 2338 |
UEIC |
1/2/1998 |
24.07 |
UNIVERSAL ELECTRONICS INC. |
Consumer Electronics/Appliances |
Consumer Non-Durables |
NASDAQ |
| 2339 |
UEPS |
8/3/2005 |
31.04 |
NET 1 UEPS TECHNOLOGIES, INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 2340 |
UFCS |
1/5/1998 |
23.35 |
UNITED FIRE GROUP, INC |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 2341 |
UFI |
1/2/1998 |
26.89 |
UNIFI, INC. |
Textiles |
Consumer Non-Durables |
NYSE |
| 2342 |
UFPI |
1/2/1998 |
32.52 |
UNIVERSAL FOREST PRODUCTS, INC. |
Forest Products |
Basic Industries |
NASDAQ |
| 2343 |
UFPT |
1/12/1998 |
7.55 |
UFP TECHNOLOGIES, INC. |
Containers/Packaging |
Capital Goods |
NASDAQ |
| 2344 |
UFS |
3/7/2007 |
40.45 |
DOMTAR CORPORATION |
Paper |
Basic Industries |
NYSE |
| 2345 |
UGI |
1/2/1998 |
61.5 |
UGI CORPORATION |
Natural Gas Distribution |
Public Utilities |
NYSE |
| 2346 |
UHAL |
3/22/2004 |
18.04 |
AMERCO |
Rental/Leasing Companies |
Consumer Services |
NASDAQ |
| 2347 |
UHS |
1/2/1998 |
67.29 |
UNIVERSAL HEALTH SERVICES, INC. |
Hospital/Nursing Management |
Health Care |
NYSE |
| 2348 |
UHT |
1/2/1998 |
18.77 |
UNIVERSAL HEALTH REALTY INCOME TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2349 |
UIS |
1/2/1998 |
73.83 |
UNISYS CORPORATION |
EDP Services |
Technology |
NYSE |
| 2350 |
ULBI |
1/2/1998 |
19.01 |
ULTRALIFE CORPORATION |
Industrial Machinery/Components |
Miscellaneous |
NASDAQ |
| 2351 |
ULTA |
10/25/2007 |
38.88 |
ULTA BEAUTY, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 2352 |
ULTI |
6/17/1998 |
37.76 |
THE ULTIMATE SOFTWARE GROUP, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 2353 |
UMBF |
1/2/1998 |
34.4 |
UMB FINANCIAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 2354 |
UMH |
1/2/1998 |
9.66 |
UMH PROPERTIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2355 |
UMPQ |
6/3/1998 |
54.94 |
UMPQUA HOLDINGS CORPORATION |
Savings Institutions |
Finance |
NASDAQ |
| 2356 |
UNF |
1/2/1998 |
23.36 |
UNIFIRST CORPORATION |
Other Consumer Services |
Consumer Services |
NYSE |
| 2357 |
UNFI |
1/2/1998 |
54.45 |
UNITED NATURAL FOODS, INC. |
Food Distributors |
Consumer Non-Durables |
NASDAQ |
| 2358 |
UNH |
1/2/1998 |
85.86 |
UNITEDHEALTH GROUP INCORPORATED |
Medical Specialities |
Health Care |
NYSE |
| 2359 |
UNM |
1/2/1998 |
76.63 |
UNUM GROUP |
Accident &Health Insurance |
Finance |
NYSE |
| 2360 |
UNP |
1/2/1998 |
84.38 |
UNION PACIFIC CORPORATION |
Railroads |
Transportation |
NYSE |
| 2361 |
UNT |
1/2/1998 |
56.89 |
UNIT CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 2362 |
UPL |
1/17/2001 |
59.7 |
ULTRA PETROLEUM CORP. |
Oil & Gas Production |
Energy |
NASDAQ |
| 2363 |
UPS |
11/10/1999 |
78.38 |
UNITED PARCEL SERVICE, INC. |
Trucking Freight/Courier Services |
Transportation |
NYSE |
| 2364 |
URBN |
1/2/1998 |
68.45 |
URBAN OUTFITTERS, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 2365 |
URG |
7/25/2008 |
13.86 |
UR ENERGY INC |
Precious Metals |
Basic Industries |
AMEX |
| 2366 |
URI |
1/2/1998 |
67.5 |
UNITED RENTALS, INC. |
Diversified Commercial Services |
Technology |
NYSE |
| 2367 |
USAK |
1/2/1998 |
13.05 |
USA TRUCK, INC. |
Trucking Freight/Courier Services |
Transportation |
NASDAQ |
| 2368 |
USAP |
1/5/1998 |
13.39 |
UNIVERSAL STAINLESS & ALLOY PRODUCTS, INC. |
Steel/Iron Ore |
Basic Industries |
NASDAQ |
| 2369 |
USB |
1/2/1998 |
87.48 |
U.S. BANCORP |
Major Banks |
Finance |
NYSE |
| 2370 |
USCR |
10/15/2010 |
10.73 |
U S CONCRETE, INC. |
Building Materials |
Capital Goods |
NASDAQ |
| 2371 |
USEG |
1/2/1998 |
16.04 |
U.S. ENERGY CORP. |
Oil & Gas Production |
Energy |
NASDAQ |
| 2372 |
USG |
1/2/1998 |
68.27 |
USG CORPORATION |
Building Materials |
Capital Goods |
NYSE |
| 2373 |
USLM |
12/10/2002 |
3.32 |
UNITED STATES LIME & MINERALS, INC. |
Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
Basic Industries |
NASDAQ |
| 2374 |
USM |
1/2/1998 |
34.49 |
UNITED STATES CELLULAR CORPORATION |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 2375 |
USNA |
1/2/1998 |
33.96 |
USANA HEALTH SCIENCES, INC. |
Specialty Chemicals |
Consumer Durables |
NYSE |
| 2376 |
USPH |
1/2/1998 |
20.79 |
U.S. PHYSICAL THERAPY, INC. |
Medical/Nursing Services |
Health Care |
NYSE |
| 2377 |
UST |
2/2/2010 |
3.51 |
PROSHARES ULTRA 7-10 YEAR TREAS |
ProShares |
Trading-Leveraged Debt |
NYSE |
| 2378 |
UTHR |
6/17/1999 |
58.84 |
UNITED THERAPEUTICS CORPORATION |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2379 |
UTI |
12/18/2003 |
28.79 |
UNIVERSAL TECHNICAL INSTITUTE INC |
Other Consumer Services |
Consumer Services |
NYSE |
| 2380 |
UTL |
1/2/1998 |
10.59 |
UNITIL CORPORATION |
Power Generation |
Public Utilities |
NYSE |
| 2381 |
UTMD |
3/8/2000 |
2.81 |
UTAH MEDICAL PRODUCTS, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 2382 |
UTSI |
3/3/2000 |
45.58 |
UTSTARCOM HOLDINGS CORP |
Telecommunications Equipment |
Consumer Durables |
NASDAQ |
| 2383 |
UTX |
1/2/1998 |
85.28 |
UNITED TECHNOLOGIES CORPORATION |
Aerospace |
Capital Goods |
NYSE |
| 2384 |
UVE |
4/30/2007 |
22.78 |
UNIVERSAL INSURANCE HOLDINGS INC |
Property-Casualty Insurers |
Finance |
NYSE |
| 2385 |
UVSP |
8/15/2003 |
10.09 |
UNIVEST CORPORATION OF PENNSYLVANIA |
Major Banks |
Finance |
NASDAQ |
| 2386 |
UVV |
1/2/1998 |
45.87 |
UNIVERSAL CORPORATION |
Farming/Seeds/Milling |
Consumer Services |
NYSE |
| 2387 |
V |
3/19/2008 |
46.9 |
VISA INC. |
Business Services |
Miscellaneous |
NYSE |
| 2388 |
VAC |
11/8/2011 |
15.83 |
MARRIOT VACATIONS WORLDWIDE CORPORATION |
Real Estate |
Finance |
NYSE |
| 2389 |
VALU |
1/2/1998 |
2.69 |
VALUE LINE, INC. |
Investment Managers |
Finance |
NASDAQ |
| 2390 |
VAR |
1/2/1998 |
68.94 |
VARIAN MEDICAL SYSTEMS, INC. |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
Health Care |
NYSE |
| 2391 |
VC |
1/10/2011 |
24.12 |
VISTEON CORPORATION |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 2392 |
VCRA |
3/28/2012 |
11.61 |
VOCERA COMMUNICATIONS, INC. |
Telecommunications Equipment |
Consumer Durables |
NYSE |
| 2393 |
VDSI |
4/7/2000 |
37.22 |
VASCO DATA SECURITY INTERNATIONAL, INC. |
EDP Services |
Technology |
NASDAQ |
| 2394 |
VECO |
1/2/1998 |
63.11 |
VEECO INSTRUMENTS INC. |
Industrial Machinery/Components |
Technology |
NASDAQ |
| 2395 |
VFC |
1/2/1998 |
73.83 |
V.F. CORPORATION |
Apparel |
Consumer Non-Durables |
NYSE |
| 2396 |
VG |
5/24/2006 |
40.65 |
VONAGE HOLDINGS CORP. |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 2397 |
VGR |
5/25/2000 |
50.54 |
VECTOR GROUP LTD. |
Farming/Seeds/Milling |
Consumer Non-Durables |
NYSE |
| 2398 |
VGZ |
1/2/1998 |
26.9 |
VISTA GOLD CORPORATION |
Precious Metals |
Basic Industries |
AMEX |
| 2399 |
VHC |
12/26/2007 |
24.72 |
VIRNETX HOLDING CORP |
Multi-Sector Companies |
Miscellaneous |
AMEX |
| 2400 |
VHI |
1/2/1998 |
16.89 |
VALHI, INC. |
Major Chemicals |
Basic Industries |
NYSE |
| 2401 |
VIAB |
12/5/2005 |
52.82 |
VIACOM INC. |
Television Services |
Consumer Services |
NASDAQ |
| 2402 |
VIAV |
7/6/1999 |
90.78 |
VIAVI SOLUTIONS INC. |
Semiconductors |
Technology |
NASDAQ |
| 2403 |
VICL |
1/2/1998 |
30.39 |
VICAL INCORPORATED |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 2404 |
VICR |
1/2/1998 |
27.26 |
VICOR CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 2405 |
VIVO |
1/9/2001 |
36.61 |
MERIDIAN BIOSCIENCE INC. |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
Health Care |
NASDAQ |
| 2406 |
VLGEA |
1/2/1998 |
5.86 |
VILLAGE SUPER MARKET, INC. |
Food Chains |
Consumer Services |
NASDAQ |
| 2407 |
VLO |
1/2/1998 |
78.34 |
VALERO ENERGY CORPORATION |
Integrated oil Companies |
Energy |
NYSE |
| 2408 |
VLY |
1/2/1998 |
55.1 |
VALLEY NATIONAL BANCORP |
Major Banks |
Finance |
NYSE |
| 2409 |
VMC |
1/2/1998 |
67.75 |
VULCAN MATERIALS COMPANY |
Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
Basic Industries |
NYSE |
| 2410 |
VMI |
8/30/2002 |
37.96 |
VALMONT INDUSTRIES, INC. |
Metal Fabrications |
Capital Goods |
NYSE |
| 2411 |
VMW |
8/15/2007 |
46.13 |
VMWARE, INC. |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 2412 |
VNDA |
4/12/2006 |
31.26 |
VANDA PHARMACEUTICALS INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2413 |
VNO |
1/2/1998 |
67.53 |
VORNADO REALTY TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2414 |
VNTV |
3/22/2012 |
21.98 |
VANTIV, INC. |
Business Services |
Miscellaneous |
NYSE |
| 2415 |
VOD |
8/18/2016 |
5.57 |
VODAFONE GROUP PLC |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 2416 |
VOXX |
1/13/2000 |
30.77 |
VOXX INTERNATIONAL CORPORATION |
Electronic Components |
Consumer Non-Durables |
NASDAQ |
| 2417 |
VOYA |
5/2/2013 |
18.31 |
VOYA FINANCIAL, INC. |
Life Insurance |
Finance |
NYSE |
| 2418 |
VPG |
6/29/2010 |
6.3 |
VISHAY PRECISION GROUP, INC. |
Electrical Products |
Capital Goods |
NYSE |
| 2419 |
VR |
8/1/2007 |
37.14 |
VALIDUS HOLDINGS, LTD. |
Property-Casualty Insurers |
Finance |
NYSE |
| 2420 |
VRA |
10/21/2010 |
22.27 |
VERA BRADLEY, INC. |
Apparel |
Consumer Non-Durables |
NASDAQ |
| 2421 |
VRNT |
5/16/2002 |
31.42 |
VERINT SYSTEMS INC. |
EDP Services |
Technology |
NASDAQ |
| 2422 |
VRS |
6/9/2008 |
10.4 |
VERSO CORPORATION |
Paper |
Basic Industries |
NYSE |
| 2423 |
VRSK |
10/7/2009 |
31.09 |
VERISK ANALYTICS, INC. |
EDP Services |
Technology |
NASDAQ |
| 2424 |
VRSN |
1/30/1998 |
86.18 |
VERISIGN, INC. |
EDP Services |
Technology |
NASDAQ |
| 2425 |
VRTS |
1/2/2009 |
9.82 |
VIRTUS INVESTMENT PARTNERS, INC. |
Investment Managers |
Finance |
NASDAQ |
| 2426 |
VRTU |
8/3/2007 |
17.28 |
VIRTUSA CORPORATION |
EDP Services |
Technology |
NASDAQ |
| 2427 |
VRTX |
1/2/1998 |
75.61 |
VERTEX PHARMACEUTICALS INCORPORATED |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2428 |
VRX |
11/14/2003 |
62.98 |
VALEANT PHARMACEUTICALS INTERNATIONAL, INC. |
Major Pharmaceuticals |
Health Care |
NYSE |
| 2429 |
VSAT |
1/2/1998 |
45.16 |
VIASAT, INC. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 2430 |
VSEC |
10/16/2002 |
7.26 |
VSE CORPORATION |
Military/Government/Technical |
Consumer Services |
NASDAQ |
| 2431 |
VSH |
1/2/1998 |
78.6 |
VISHAY INTERTECHNOLOGY, INC. |
Electrical Products |
Capital Goods |
NYSE |
| 2432 |
VSI |
10/28/2009 |
24.17 |
VITAMIN SHOPPE, INC |
Food Chains |
Consumer Non-Durables |
NYSE |
| 2433 |
VSTM |
1/27/2012 |
9.82 |
VERASTEM, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2434 |
VTR |
5/1/1998 |
63.21 |
VENTAS, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 2435 |
VVC |
4/3/2000 |
50.19 |
VECTREN CORPORATION |
Natural Gas Distribution |
Public Utilities |
NYSE |
| 2436 |
VVI |
8/12/2004 |
25.94 |
VIAD CORP |
Business Services |
Miscellaneous |
NYSE |
| 2437 |
VVUS |
1/2/1998 |
55.21 |
VIVUS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 2438 |
VZ |
7/3/2000 |
83.86 |
VERIZON COMMUNICATIONS INC. |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 2439 |
WAB |
1/2/1998 |
52.76 |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION |
Railroads |
Capital Goods |
NYSE |
| 2440 |
WABC |
1/2/1998 |
40.12 |
WESTAMERICA BANCORPORATION |
Major Banks |
Finance |
NASDAQ |
| 2441 |
WAC |
4/20/2009 |
24.02 |
WALTER INVESTMENT MANAGEMENT CORP. |
Finance: Consumer Services |
Finance |
NYSE |
| 2442 |
WAFD |
1/2/1998 |
57 |
WASHINGTON FEDERAL, INC. |
Major Banks |
Finance |
NASDAQ |
| 2443 |
WAGE |
5/11/2012 |
13.41 |
WAGEWORKS, INC. |
Business Services |
Miscellaneous |
NYSE |
| 2444 |
WAIR |
7/28/2011 |
16.39 |
WESCO AIRCRAFT HOLDINGS, INC. |
Wholesale Distributors |
Capital Goods |
NYSE |
| 2445 |
WAL |
7/1/2005 |
34.35 |
WESTERN ALLIANCE BANCORPORATION |
Major Banks |
Finance |
NYSE |
| 2446 |
WASH |
1/2/1998 |
11.76 |
WASHINGTON TRUST BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 2447 |
WAT |
1/2/1998 |
70.43 |
WATERS CORPORATION |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NYSE |
| 2448 |
WB |
4/17/2014 |
13.43 |
WEIBO CORPORATION |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 2449 |
WBA |
1/2/1998 |
85.8 |
WALGREENS BOOTS ALLIANCE, INC. |
Medical/Nursing Services |
Health Care |
NASDAQ |
| 2450 |
WBC |
8/1/2007 |
38.57 |
WABCO HOLDINGS INC. |
Auto Manufacturing |
Capital Goods |
NYSE |
| 2451 |
WBMD |
9/29/2005 |
35.35 |
WEBMD HEALTH CORP |
Healthcare Information Services |
Technology |
NASDAQ |
| 2452 |
WBS |
10/17/2002 |
51.58 |
WEBSTER FINANCIAL CORPORATION |
Major Banks |
Finance |
NYSE |
| 2453 |
WCC |
5/12/1999 |
51.81 |
WESCO INTERNATIONAL, INC. |
Telecommunications Equipment |
Consumer Non-Durables |
NYSE |
| 2454 |
WCG |
7/1/2004 |
47.8 |
WELLCARE HEALTH PLANS, INC. |
Medical Specialities |
Health Care |
NYSE |
| 2455 |
WCN |
10/24/2002 |
54.25 |
WASTE CONNECTIONS, INC. |
Environmental Services |
Public Utilities |
NYSE |
| 2456 |
WD |
12/15/2010 |
12.73 |
WALKER & DUNLOP, INC. |
Finance: Consumer Services |
Finance |
NYSE |
| 2457 |
WDAY |
10/12/2012 |
20.8 |
WORKDAY, INC. |
EDP Services |
Technology |
NASDAQ |
| 2458 |
WDC |
1/2/1998 |
82.96 |
WESTERN DIGITAL CORPORATION |
Electronic Components |
Technology |
NASDAQ |
| 2459 |
WDFC |
1/2/1998 |
26.29 |
WD-40 COMPANY |
Major Chemicals |
Basic Industries |
NASDAQ |
| 2460 |
WDR |
3/5/1998 |
66.13 |
WADDELL & REED FINANCIAL, INC. |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 2461 |
WEC |
1/2/1998 |
66.41 |
WEC ENERGY GROUP, INC. |
Power Generation |
Public Utilities |
NYSE |
| 2462 |
WEN |
1/2/1998 |
80.99 |
WENDY'S COMPANY (THE) |
Restaurants |
Consumer Services |
NASDAQ |
| 2463 |
WERN |
1/2/1998 |
63.97 |
WERNER ENTERPRISES, INC. |
Trucking Freight/Courier Services |
Transportation |
NASDAQ |
| 2464 |
WETF |
5/16/2007 |
24.52 |
WISDOMTREE INVESTMENTS, INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 2465 |
WEX |
2/16/2005 |
38.29 |
WEX INC. |
Business Services |
Miscellaneous |
NYSE |
| 2466 |
WEYS |
2/4/2002 |
5.16 |
WEYCO GROUP, INC. |
Apparel |
Consumer Non-Durables |
NASDAQ |
| 2467 |
WFC |
1/2/1998 |
92.77 |
WELLS FARGO & COMPANY |
Major Banks |
Finance |
NYSE |
| 2468 |
WFT |
9/22/1998 |
82.67 |
WEATHERFORD INTERNATIONAL PLC |
Metal Fabrications |
Energy |
NYSE |
| 2469 |
WG |
1/2/1998 |
38.44 |
WILLBROS GROUP, INC. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 2470 |
WGL |
1/2/1998 |
51.92 |
WGL HOLDINGS INC |
Oil/Gas Transmission |
Public Utilities |
NYSE |
| 2471 |
WGO |
1/2/1998 |
53.21 |
WINNEBAGO INDUSTRIES, INC. |
Homebuilding |
Consumer Non-Durables |
NYSE |
| 2472 |
WHF |
12/6/2012 |
3.67 |
WHITEHORSE FINANCE, INC. |
|
|
NASDAQ |
| 2473 |
WHG |
7/1/2002 |
5.54 |
WESTWOOD HOLDINGS GROUP INC |
Investment Managers |
Finance |
NYSE |
| 2474 |
WHR |
1/2/1998 |
75.58 |
WHIRLPOOL CORPORATION |
Consumer Electronics/Appliances |
Consumer Durables |
NYSE |
| 2475 |
WIFI |
5/4/2011 |
12.97 |
BOINGO WIRELESS, INC. |
Telecommunications Equipment |
Consumer Services |
NASDAQ |
| 2476 |
WIN |
7/18/2006 |
51.49 |
WINDSTREAM HOLDINGS, INC. |