Russell 3000 Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "Russell 3000 Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 2660 symbols and 98893 MB
Delisted: 1393 symbols and 33445 MB
List last updated on: 2/13/2017

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 76.92 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 1/2/1998 92.39 ALCOA CORPORATION Metal Fabrications Capital Goods NYSE
3    AAN 4/30/2007 37.64 AARON'S, INC. Diversified Commercial Services Technology NYSE
4    AAON 1/2/1998 22 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
5    AAP 11/29/2001 59.61 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
6    AAPL 1/2/1998 123.17 APPLE INC. Computer Manufacturing Technology NASDAQ
7    AAT 1/13/2011 13.45 AMERICAN ASSETS TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
8    AAWW 5/31/2006 30.93 ATLAS AIR WORLDWIDE HOLDINGS Transportation Services Transportation NASDAQ
9    ABAX 1/2/1998 35.2 ABAXIS, INC. Industrial Machinery/Components Capital Goods NASDAQ
10    ABBV 1/2/2013 18.65 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
11    ABC 8/30/2001 68.66 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
12    ABCB 1/2/1998 15.5 AMERIS BANCORP Major Banks Finance NASDAQ
13    ABCD 12/9/2009 3.17 CAMBIUM LEARNING GROUP, INC. Publishing Consumer Services NASDAQ
14    ABCO 11/13/2001 33.51 THE ADVISORY BOARD COMPANY Other Consumer Services Consumer Services NASDAQ
15    ABG 5/10/2002 39.56 ASBURY AUTOMOTIVE GROUP INC Automotive Aftermarket Consumer Durables NYSE
16    ABM 1/2/1998 44.7 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
17    ABMD 1/2/1998 41.2 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
18    ABR 5/6/2004 22.64 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
19    ABT 1/2/1998 88.97 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
20    ACAD 5/27/2004 34.14 ACADIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
21    ACAT 1/2/1998 29.94 ARCTIC CAT INC. Industrial Specialties Capital Goods NASDAQ
22    ACC 8/16/2004 42.13 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
23    ACCO 8/17/2005 37.26 ACCO BRANDS CORPORATION Publishing Consumer Durables NYSE
24    ACET 1/2/1998 26.48 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
25    ACFN 9/25/2006 8.19 ACORN ENERGY, INC. Computer Peripherals Technology NASDAQ
26    ACGL 5/9/2000 46.57 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
27    ACHC 11/1/2011 16.23 ACADIA HEALTHCARE COMPANY, INC. Medical Specialities Health Care NASDAQ
28    ACHN 11/9/2006 25.51 ACHILLION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
29    ACIW 7/25/2007 30.45 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
30    ACLS 7/11/2000 49.11 AXCELIS TECHNOLOGIES, INC. Industrial Machinery/Components Technology NASDAQ
31    ACM 5/10/2007 39.29 AECOM Military/Government/Technical Consumer Services NYSE
32    ACN 7/19/2001 67.23 ACCENTURE PLC Business Services Miscellaneous NYSE
33    ACOR 2/10/2006 36.45 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
34    ACRE 4/27/2012 8.96 ARES COMMERCIAL REAL ESTATE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
35    ACRX 2/11/2011 11.83 ACELRX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
36    ACTG 12/16/2002 35.24 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
37    ACTL 7/2/2014 0.23 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
38    ACUR 8/17/2004 8.8 ACURA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
39    ACV 5/22/2015 1.42 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
40    ACXM 1/2/1998 60.24 ACXIOM CORPORATION EDP Services Technology NASDAQ
41    ADBE 1/2/1998 87.53 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
42    ADC 1/2/1998 19.34 AGREE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
43    ADES 2/13/2015 0.84 ADVANCED EMISSIONS SOLUTIONS, INC. Major Chemicals Basic Industries NASDAQ
44    ADI 1/2/1998 81.68 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
45    ADM 1/2/1998 80.38 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
46    ADP 12/1/2000 70.79 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
47    ADPT 6/25/2014 7.22 ADEPTUS HEALTH INC. Hospital/Nursing Management Health Care NYSE
48    ADS 6/15/2001 54.7 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
49    ADSK 1/2/1998 78.33 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
50    ADTN 1/2/1998 65.97 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
51    ADUS 10/28/2009 7.06 ADDUS HOMECARE CORPORATION Medical/Nursing Services Health Care NASDAQ
52    AE 1/2/1998 4.19 ADAMS RESOURCES & ENERGY, INC. Oil Refining/Marketing Energy AMEX
53    AEE 1/2/1998 72.38 AMEREN CORPORATION Power Generation Public Utilities NYSE
54    AEGN 7/31/2002 39.14 AEGION CORP Water Supply Basic Industries NASDAQ
55    AEIS 1/2/1998 54.18 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
56    AEL 12/4/2003 44.51 AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY Life Insurance Finance NYSE
57    AEO 1/2/1998 77.47 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
58    AEP 1/2/1998 77.63 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
59    AEPI 1/2/1998 12.9 AEP INDUSTRIES INC. Rubber & Plastics Consumer Goods NASDAQ
60    AES 1/2/1998 82.29 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
61    AET 1/2/1998 78.83 AETNA INC. Medical Specialities Health Care NYSE
62    AF 5/17/2002 55.84 ASTORIA FINANCIAL CORPORATION Savings Institutions Finance NYSE
63    AFAM 2/1/2000 17.53 ALMOST FAMILY INC Medical/Nursing Services Health Care NASDAQ
64    AFFY 12/15/2006 18.17 AFFYMAX, INC. Biotechnology Healthcare NASDAQ
65    AFG 1/2/1998 52.95 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
66    AFL 1/2/1998 77.56 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
67    AFSI 11/28/2006 32.87 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
68    AG 12/15/2010 25.45 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
69    AGCO 5/4/2009 32.53 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
70    AGII 1/2/1998 29.7 ARGO GROUP INTERNATIONAL HOLDINGS, LTD. Specialty Insurers Finance NASDAQ
71    AGM 6/18/1999 21.75 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
72    AGN 6/15/2015 8.31 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
73    AGNC 5/15/2008 39.52 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
74    AGO 4/23/2004 48.18 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
75    AGX 8/22/2007 10.27 ARGAN, INC. Engineering & Construction Basic Industries NYSE
76    AGYS 9/16/2003 25.63 AGILYSYS, INC. EDP Services Technology NASDAQ
77    AHC 2/11/2008 11.91 A.H. BELO CORPORATION Newspapers/Magazines Consumer Services NYSE
78    AHH 5/8/2013 6.82 ARMADA HOFFLER PROPERTIES, INC. Real Estate Finance NYSE
79    AHL 12/5/2003 41.61 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
80    AHT 8/26/2003 43.8 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
81    AI 6/10/2009 16.58 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
82    AIG 1/2/1998 94.24 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
83    AIMC 12/15/2006 22.55 ALTRA INDUSTRIAL MOTION CORP. Industrial Machinery/Components Capital Goods NASDAQ
84    AIN 1/2/1998 37.89 ALBANY INTERNATIONAL CORPORATION Textiles Basic Industries NYSE
85    AINV 5/5/2004 53.54 APOLLO INVESTMENT CORPORATION NASDAQ
86    AIQ 7/31/2001 22.1 ALLIANCE HEALTHCARE SERVICES, INC. Medical Specialities Health Care NASDAQ
87    AIR 1/2/1998 46.14 AAR CORP. Aerospace Capital Goods NYSE
88    AIRM 1/2/1998 32.67 AIR METHODS CORPORATION Transportation Services Transportation NASDAQ
89    AIT 7/3/2000 42.04 APPLIED INDUSTRIAL TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NYSE
90    AIV 1/2/1998 64.78 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
91    AIZ 2/5/2004 50.57 ASSURANT, INC. Accident &Health Insurance Finance NYSE
92    AJG 1/2/1998 61.48 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
93    AKAM 10/29/1999 74.85 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
94    AKR 8/13/1998 38.08 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
95    AKRX 2/7/2007 33.76 AKORN, INC. Major Pharmaceuticals Health Care NASDAQ
96    AKS 1/2/1998 70.95 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
97    AL 4/19/2011 20.33 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
98    ALB 1/2/1998 57.23 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
99    ALCO 1/2/1998 6.24 ALICO, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
100    ALD 3/17/2011 2.01 WISDOMTREE ASIA LOCAL DEBT FUND WisdomTree Emerging Markets Bond NYSE
101    ALE 9/1/2000 41.93 ALLETE, INC. Power Generation Public Utilities NYSE
102    ALEX 6/14/2012 10.46 ALEXANDER & BALDWIN HOLDINGS, INC. Real Estate Finance NYSE
103    ALG 1/2/1998 11.11 ALAMO GROUP, INC. Industrial Machinery/Components Capital Goods NYSE
104    ALGN 1/30/2001 53.39 ALIGN TECHNOLOGY, INC. Industrial Specialties Health Care NASDAQ
105    ALGT 12/8/2006 25.26 ALLEGIANT TRAVEL COMPANY Air Freight/Delivery Services Transportation NASDAQ
106    ALIM 4/22/2010 8.96 ALIMERA SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
107    ALJ 7/28/2005 39.83 ALON USA ENERGY, INC. Integrated oil Companies Energy NYSE
108    ALK 1/2/1998 68.29 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
109    ALKS 1/2/1998 66.85 ALKERMES PLC Major Pharmaceuticals Health Care NASDAQ
110    ALL 1/2/1998 82.38 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
111    ALNY 6/1/2004 38.8 ALNYLAM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
112    ALOG 2/8/2005 21.22 ANALOGIC CORPORATION Electrical Products Capital Goods NASDAQ
113    ALR 7/5/2000 44.58 ALERE INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NYSE
114    ALSK 11/18/1999 34.9 ALASKA COMMUNICATIONS SYSTEMS GROUP, INC. Telecommunications Equipment Public Utilities NASDAQ
115    ALSN 3/15/2012 18.51 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
116    ALV 1/2/1998 56.78 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
117    ALX 1/2/1998 4.5 ALEXANDER'S, INC. Real Estate Investment Trusts Consumer Services NYSE
118    ALXN 1/2/1998 62.42 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
119    AM 11/5/2014 6.24 ANTERO MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
120    AMAG 6/27/2006 32.57 AMAG PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
121    AMAT 1/2/1998 99.55 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
122    AMBA 10/10/2012 17.83 AMBARELLA, INC. Semiconductors Technology NASDAQ
123    AMBC 5/1/2013 11.03 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
124    AMCC 1/2/1998 71.35 APPLIED MICRO CIRCUITS CORPORAT Semiconductor - Integrated Circuits Technology NASDAQ
125    AMCX 6/16/2011 20.52 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
126    AMD 1/2/1998 89.35 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
127    AME 1/2/1998 58.95 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
128    AMED 5/10/2002 43.49 AMEDISYS INC Medical/Nursing Services Health Care NASDAQ
129    AMG 1/2/1998 58.15 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
130    AMGN 1/2/1998 90.96 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
131    AMKR 5/1/1998 67.76 AMKOR TECHNOLOGY, INC. Semiconductors Technology NASDAQ
132    AMN 6/11/2010 18.61 AMN HEALTHCARE SERVICES INC Professional Services Technology NYSE
133    AMNB 2/5/2002 3.68 AMERICAN NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
134    AMP 10/3/2005 49.59 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
135    AMPE 3/31/2010 12.04 AMPIO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
136    AMPH 6/25/2014 6.43 AMPHASTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
137    AMRC 7/22/2010 10.17 AMERESCO, INC. Engineering & Construction Basic Industries NYSE
138    AMRI 2/4/1999 38.76 ALBANY MOLECULAR RESEARCH, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
139    AMRS 9/28/2010 14.71 AMYRIS, INC. Major Chemicals Basic Industries NASDAQ
140    AMSC 1/2/1998 46.6 AMERICAN SUPERCONDUCTOR CORPORATION Metal Fabrications Consumer Durables NASDAQ
141    AMSF 11/18/2005 19.54 AMERISAFE, INC. Property-Casualty Insurers Finance NASDAQ
142    AMSWA 10/25/2005 13.91 AMERICAN SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
143    AMT 6/5/1998 71.23 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
144    AMTD 1/2/1998 81.35 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
145    AMWD 1/2/1998 24.74 AMERICAN WOODMARK CORPORATION Forest Products Basic Industries NASDAQ
146    AMZN 1/2/1998 99.32 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
147    AN 4/6/1999 65.81 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
148    ANAT 1/2/1998 9.45 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
149    ANCX 7/19/2004 3.88 ACCESS NATIONAL CORPORATION Savings Institutions Finance NASDAQ
150    ANDE 1/2/1998 32.41 THE ANDERSONS, INC. Farming/Seeds/Milling Consumer Services NASDAQ
151    ANF 1/2/1998 77.85 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
152    ANGI 11/17/2011 16.71 ANGIE'S LIST, INC. Advertising Consumer Services NASDAQ
153    ANGO 6/1/2004 26.42 ANGIODYNAMICS, INC. Medical/Dental Instruments Health Care NASDAQ
154    ANH 5/9/2003 52.5 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
155    ANIK 1/2/1998 20.31 ANIKA THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
156    ANSS 1/2/1998 50.36 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
157    ANTH 3/1/2010 13.29 ANTHERA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
158    ANTM 10/30/2001 66.81 ANTHEM, INC. Medical Specialities Health Care NYSE
159    AOI 5/16/2005 29.49 ALLIANCE ONE INTERNATIONAL, INC. Farming/Seeds/Milling Consumer Services NYSE
160    AON 1/2/1998 73.39 AON PLC Specialty Insurers Finance NYSE
161    AOS 1/2/1998 51.85 SMITH (A.O.) CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
162    AOSL 4/29/2010 8.25 ALPHA AND OMEGA SEMICONDUCTOR LIMITED Semiconductors Technology NASDAQ
163    AP 1/2/1998 14.83 AMPCO-PITTSBURGH CORPORATION Fluid Controls Capital Goods NYSE
164    APA 1/2/1998 80.02 APACHE CORPORATION Oil & Gas Production Energy NYSE
165    APAM 3/7/2013 10.64 ARTISAN PARTNERS ASSET MANAGEMENT INC. Investment Managers Finance NYSE
166    APC 1/2/1998 79.51 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
167    APD 1/2/1998 74.81 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
168    APEI 11/9/2007 20.59 AMERICAN PUBLIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
169    APH 1/2/1998 64.08 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
170    APOG 1/2/1998 40.85 APOGEE ENTERPRISES, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
171    APOL 1/2/1998 75.88 APOLLO GROUP, INC. Education & Training Services Services NASDAQ
172    ARAY 2/8/2007 31.25 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
173    ARC 2/4/2005 28.01 ARC DOCUMENT SOLUTIONS, INC. Professional Services Consumer Services NYSE
174    ARCC 10/5/2004 49.6 ARES CAPITAL CORPORATION NASDAQ
175    ARE 1/2/1998 47.87 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
176    AREX 11/8/2007 26.5 APPROACH RESOURCES INC. Oil & Gas Production Energy NASDAQ
177    ARI 9/24/2009 19.75 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
178    ARIA 1/2/1998 57.1 ARIAD PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
179    ARII 1/23/2006 25.25 AMERICAN RAILCAR INDUSTRIES, INC. Railroads Capital Goods NASDAQ
180    ARL 8/3/2000 1.56 AMERICAN REALTY INVESTORS, INC. Real Estate Finance NYSE
181    ARNA 7/28/2000 52.26 ARENA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
182    ARNC 1/2/1998 90.04 ARCONIC INC. Metal Fabrications Capital Goods NYSE
183    AROC 8/21/2007 38.29 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
184    AROW 1/2/1998 8.65 ARROW FINANCIAL CORPORATION Major Banks Finance NASDAQ
185    ARQL 1/2/1998 34.3 ARQULE, INC. Major Pharmaceuticals Health Care NASDAQ
186    ARR 11/10/2009 25.9 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
187    ARRS 1/2/1998 61.47 ARRIS INTERNATIONAL PLC Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
188    ARRY 11/30/2000 39.66 ARRAY BIOPHARMA INC. Major Pharmaceuticals Health Care NASDAQ
189    ARTNA 1/2/1998 5.1 ARTESIAN RESOURCES CORPORATION Water Supply Public Utilities NASDAQ
190    ARW 1/2/1998 66.51 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
191    ARYX 11/7/2007 2.9 ARYX THERAPEUTICS, INC. Drug Manufacturers - Other Healthcare OTC MARKETS
192    ASB 1/2/1998 63.62 ASSOCIATED BANC-CORP Major Banks Finance NYSE
193    ASCMA 9/26/2008 10.67 ASCENT CAPITAL GROUP, INC. Other Consumer Services Consumer Services NASDAQ
194    ASGN 1/2/1998 38.26 ON ASSIGNMENT, INC. Professional Services Technology NYSE
195    ASH 1/2/1998 66.62 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
196    ASNA 4/30/2007 41.1 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
197    ASTE 1/2/1998 33.95 ASTEC INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
198    ASTI 8/29/2006 19.33 ASCENT SOLAR TECHNOLOGIES, INC. Semiconductor - Specialized Technology NASDAQ
199    ASYS 1/2/1998 14.61 AMTECH SYSTEMS, INC. Industrial Machinery/Components Technology NASDAQ
200    AT 7/23/2010 21.22 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
201    ATEC 6/12/2006 13.4 ALPHATEC HOLDINGS, INC. Medical/Dental Instruments Health Care NASDAQ
202    ATHN 9/20/2007 33.09 ATHENAHEALTH, INC. Business Services Miscellaneous NASDAQ
203    ATI 11/30/1999 66.58 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
204    ATLO 5/12/2005 3.02 AMES NATIONAL CORPORATION Major Banks Finance NASDAQ
205    ATLS 2/24/2015 2.43 ATLAS ENERGY, L.P. COMMON UNITS Gas Utilities Utilities NYSE
206    ATNI 5/23/2006 14.1 ATN INTERNATIONAL, INC. Telecommunications Equipment Public Utilities NASDAQ
207    ATO 1/2/1998 55.04 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
208    ATR 1/2/1998 44.06 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
209    ATRC 8/5/2005 12.43 ATRICURE, INC. Medical/Dental Instruments Health Care NASDAQ
210    ATRI 10/29/2004 1.76 ATRION CORPORATION Medical/Dental Instruments Health Care NASDAQ
211    ATRO 1/2/1998 15.26 ASTRONICS CORPORATION Military/Government/Technical Capital Goods NASDAQ
212    ATRS 5/23/2002 37.88 ANTARES PHARMA, INC. Medical/Dental Instruments Health Care NASDAQ
213    ATSG 5/16/2008 18.5 AIR TRANSPORT SERVICES GROUP, INC Air Freight/Delivery Services Transportation NASDAQ
214    ATU 7/24/2000 51.12 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
215    ATVI 1/2/1998 78.18 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
216    ATW 1/2/1998 58.75 ATWOOD OCEANICS, INC. Oil & Gas Production Energy NYSE
217    AUBN 3/30/2005 0.63 AUBURN NATIONAL BANCORPORATION, INC. Major Banks Finance NASDAQ
218    AUMN 8/3/2009 11.92 GOLDEN MINERALS COMPANY Precious Metals Basic Industries AMEX
219    AVA 1/4/1999 51.75 AVISTA CORPORATION Power Generation Public Utilities NYSE
220    AVAV 1/23/2007 26.33 AEROVIRONMENT, INC. Aerospace Capital Goods NASDAQ
221    AVB 6/5/1998 60.11 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
222    AVD 3/7/2006 26.75 AMERICAN VANGUARD CORPORATION Agricultural Chemicals Basic Industries NYSE
223    AVEO 3/12/2010 15.36 AVEO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
224    AVGO 8/6/2009 32.85 BROADCOM LIMITED Semiconductors Technology NASDAQ
225    AVHI 5/23/2003 11.73 A V HOMES, INC. Homebuilding Capital Goods NASDAQ
226    AVID 1/2/1998 46.76 AVID TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
227    AVNW 1/29/2010 12.61 AVIAT NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
228    AVP 1/2/1998 80.58 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
229    AVT 1/2/1998 68.53 AVNET, INC. Electronic Components Consumer Non-Durables NYSE
230    AVX 1/2/1998 49.93 AVX CORPORATION Electrical Products Capital Goods NYSE
231    AVY 1/2/1998 68.99 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
232    AWH 7/12/2006 34.41 ALLIED WORLD ASSURANCE COMPANY HOLDINGS, AG Property-Casualty Insurers Finance NYSE
233    AWI 10/18/2006 34.32 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
234    AWK 4/23/2008 36.36 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
235    AWR 7/1/1998 32.33 AMERICAN STATES WATER COMPANY Water Supply Public Utilities NYSE
236    AXAS 7/25/2008 25.87 ABRAXAS PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
237    AXDX 10/9/2003 9.48 ACCELERATE DIAGNOSTICS, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
238    AXE 1/2/1998 49.43 ANIXTER INTERNATIONAL INC. Telecommunications Equipment Consumer Non-Durables NYSE
239    AXL 1/29/1999 60.21 AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
240    AXP 1/2/1998 85.95 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
241    AXR 1/2/1998 6.66 AMREP CORPORATION Newspapers/Magazines Consumer Services NYSE
242    AXS 7/1/2003 48.14 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
243    AXTI 5/21/1998 24.76 AXT INC Semiconductors Technology NASDAQ
244    AYI 12/3/2001 47.85 ACUITY BRANDS INC Building Products Consumer Durables NYSE
245    AYR 8/8/2006 35.79 AIRCASTLE LIMITED Diversified Commercial Services Technology NYSE
246    AZO 1/2/1998 68.62 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
247    AZPN 1/2/1998 48.78 ASPEN TECHNOLOGY, INC. EDP Services Technology NASDAQ
248    AZZ 1/2/1998 24.76 AZZ INC. Building Products Consumer Durables NYSE
249    B 1/2/1998 43.54 BARNES GROUP, INC. Metal Fabrications Capital Goods NYSE
250    BA 1/2/1998 87.79 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
251    BABY 7/31/2001 32.28 NATUS MEDICAL INCORPORATED Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
252    BAC 1/2/1998 113.95 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
253    BAH 11/18/2010 20.81 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
254    BANC 6/13/2006 11.63 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
255    BANF 1/2/1998 8.93 BANCFIRST CORPORATION Major Banks Finance NASDAQ
256    BANR 10/30/2000 25.56 BANNER CORPORATION Major Banks Finance NASDAQ
257    BAS 12/27/2016 0.44 BASIC ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
258    BAX 1/2/1998 81.98 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
259    BBBY 1/2/1998 82.42 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
260    BBG 12/10/2004 46.72 BILL BARRETT CORPORATION Oil & Gas Production Energy NYSE
261    BBGI 2/11/2000 4.14 BEASLEY BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
262    BBOX 1/2/1998 37.18 BLACK BOX CORPORATION Computer Communications Equipment Technology NASDAQ
263    BBRG 10/21/2010 11.03 BRAVO BRIO RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
264    BBSI 8/14/2002 14.41 BARRETT BUSINESS SERVICES, INC. Professional Services Technology NASDAQ
265    BBT 1/2/1998 75.34 BB&T CORPORATION Major Banks Finance NYSE
266    BBW 10/28/2004 24.77 BUILD-A-BEAR WORKSHOP, INC. Recreational Products/Toys Consumer Services NYSE
267    BBY 1/2/1998 85.57 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
268    BC 1/2/1998 68.56 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
269    BCC 2/6/2013 12.05 BOISE CASCADE, L.L.C. RETAIL: Building Materials Consumer Services NYSE
270    BCEI 12/15/2011 19.02 BONANZA CREEK ENERGY, INC. Oil & Gas Production Energy NYSE
271    BCO 5/5/2003 45.51 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
272    BCOR 12/15/1998 61.97 BLUCORA, INC. EDP Services Technology NASDAQ
273    BCOV 2/17/2012 12.32 BRIGHTCOVE INC. EDP Services Technology NASDAQ
274    BCPC 12/22/2006 19.71 BALCHEM CORPORATION Major Chemicals Basic Industries NASDAQ
275    BCR 1/2/1998 65.12 C.R. BARD, INC. Medical/Dental Instruments Health Care NYSE
276    BCRX 1/2/1998 38.1 BIOCRYST PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
277    BDC 7/16/2004 40.07 BELDEN INC Telecommunications Equipment Basic Industries NYSE
278    BDE 5/6/2005 23.03 BLACK DIAMOND, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
279    BDGE 9/27/2002 4.31 BRIDGE BANCORP, INC. Major Banks Finance NASDAQ
280    BDN 1/2/1998 59.98 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
281    BDSI 7/25/2002 20.66 BIODELIVERY SCIENCES INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
282    BDX 1/2/1998 75.53 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
283    BEAT 3/19/2008 19.83 BIOTELEMETRY, INC. Medical Specialities Health Care NASDAQ
284    BEAV 1/2/1998 64.26 B/E AEROSPACE, INC. Military/Government/Technical Capital Goods NASDAQ
285    BEBE 6/17/1998 48.91 BEBE STORES, INC. Apparel Consumer Non-Durables NASDAQ
286    BECN 9/23/2004 41.06 BEACON ROOFING SUPPLY, INC. RETAIL: Building Materials Consumer Services NASDAQ
287    BEL 8/10/2000 41.16 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
288    BELFB 7/10/1998 14.3 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
289    BEN 1/2/1998 75.57 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
290    BERY 10/4/2012 16.42 BPC ACQUISITION CORP Plastic Products Consumer Non-Durables NYSE
291    BF.B 1/2/1998 57.85 BROWN FORMAN CORPORATION NYSE
292    BFAM 1/25/2013 8.55 BRIGHT HORIZONS FAMILY SOLUTIONS INC. Other Consumer Services Miscellaneous NYSE
293    BFIN 6/28/2005 10.69 BANKFINANCIAL CORPORATION Savings Institutions Finance NASDAQ
294    BFS 1/2/1998 16.21 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
295    BG 8/2/2001 57.89 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
296    BGC 7/6/1999 54.52 GENERAL CABLE CORPORATION Telecommunications Equipment Basic Industries NYSE
297    BGCP 4/2/2008 33.17 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
298    BGFV 10/6/2005 27.22 BIG 5 SPORTING GOODS CORPORATION Other Specialty Stores Consumer Services NASDAQ
299    BGG 1/2/1998 56.94 BRIGGS & STRATTON CORPORATION Industrial Machinery/Components Energy NYSE
300    BGMD 2/4/2011 5.28 BG MEDICINE, INC. Medical Laboratories & Research Healthcare NASDAQ
301    BGS 5/23/2007 28.51 B&G FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
302    BH 8/4/2009 8.31 BIGLARI HOLDINGS INC. Restaurants Consumer Services NYSE
303    BHB 12/29/2003 1.91 BAR HARBOR BANKSHARES, INC. Major Banks Finance AMEX
304    BHE 1/2/1998 52.79 BENCHMARK ELECTRONICS, INC. Electrical Products Technology NYSE
305    BHI 1/2/1998 81.71 BAKER HUGHES INCORPORATED Metal Fabrications Energy NYSE
306    BHLB 10/25/2005 14.34 BERKSHIRE HILLS BANCORP, INC. Banks Finance NYSE
307    BID 1/2/1998 61.03 SOTHEBY'S Business Services Miscellaneous NYSE
308    BIDU 8/5/2005 61.82 BAIDU, INC. Computer Software: Programming, Data Processing Technology NASDAQ
309    BIG 8/18/2006 43.96 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
310    BIIB 1/2/1998 82.93 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
311    BIO 5/10/2002 27.7 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
312    BIOL 1/2/1998 28.45 BIOLASE, INC. Medical/Dental Instruments Health Care NASDAQ
313    BIOS 3/14/2005 31.34 BIOSCRIP, INC. Medical/Nursing Services Health Care NASDAQ
314    BJRI 8/16/2004 34.3 BJ'S RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
315    BK 1/2/1998 82.59 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
316    BKCC 6/27/2007 27.08 BLACKROCK CAPITAL INVESTMENT CORPORATION NASDAQ
317    BKD 11/22/2005 42.4 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
318    BKE 1/2/1998 42.49 BUCKLE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
319    BKH 1/2/1998 48.01 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
320    BKMU 3/6/2001 28.12 BANK MUTUAL CORPORATION Savings Institutions Finance NASDAQ
321    BKS 1/2/1998 71.87 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
322    BKU 1/28/2011 20.21 BANKUNITED, INC. Savings Institutions Finance NYSE
323    BLDR 6/28/2005 27.67 BUILDERS FIRSTSOURCE, INC. RETAIL: Building Materials Consumer Services NASDAQ
324    BLK 10/1/1999 52.71 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
325    BLKB 7/26/2004 33.82 BLACKBAUD, INC. Computer Software: Prepackaged Software Technology NASDAQ
326    BLL 1/2/1998 66.93 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
327    BLMN 8/8/2012 17.62 BLOOMIN' BRANDS, INC. Restaurants Consumer Services NASDAQ
328    BLX 1/2/1998 29.32 BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A. Commercial Banks Finance NYSE
329    BMI 1/2/1998 22.39 BADGER METER, INC. Industrial Machinery/Components Capital Goods NYSE
330    BMRC 2/5/2004 3.07 BANK OF MARIN BANCORP Major Banks Finance NASDAQ
331    BMRN 7/26/1999 57.42 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
332    BMS 1/2/1998 64.79 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
333    BMTC 2/4/2002 7.89 BRYN MAWR BANK CORPORATION Major Banks Finance NASDAQ
334    BMY 1/2/1998 89.01 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
335    BNCL 7/16/2007 18.16 BENEFICIAL BANCORP, INC. Savings Institutions Finance NASDAQ
336    BNCN 10/13/2006 5.8 BNC BANCORP Major Banks Finance NASDAQ
337    BOBE 1/2/1998 48.14 BOB EVANS FARMS, INC. Restaurants Consumer Services NASDAQ
338    BOFI 3/16/2005 16.64 BOFI HOLDING, INC. Savings Institutions Finance NASDAQ
339    BOH 1/2/1998 52.38 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
340    BOKF 1/2/1998 26.3 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
341    BONT 1/2/1998 30.94 THE BON-TON STORES, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
342    BOOM 1/5/1998 29.52 DMC GLOBAL INC. Industrial Specialties Capital Goods NASDAQ
343    BOX 10/29/2010 12.11 BOX, INC. Computer Software: Prepackaged Software Technology NYSE
344    BPFH 4/23/1998 46.96 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
345    BPI 4/15/2009 20.51 BRIDGEPOINT EDUCATION, INC. Other Consumer Services Consumer Services NYSE
346    BPOP 1/2/1998 58.27 POPULAR, INC. Major Banks Finance NASDAQ
347    BR 4/2/2007 39.82 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
348    BRC 5/18/1999 39.42 BRADY CORPORATION Miscellaneous manufacturing industries Consumer Durables NYSE
349    BRCD 11/22/2005 53.44 BROCADE COMMUNICATIONS SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
350    BREW 1/2/1998 8.62 CRAFT BREW ALLIANCE, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
351    BRK.B 1/2/1998 59.95 BERKSHIRE HATHAWAY INC. NYSE
352    BRKL 3/25/1998 42.64 BROOKLINE BANCORP, INC. Savings Institutions Finance NASDAQ
353    BRKR 7/2/2003 45.28 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
354    BRKS 1/2/1998 58.19 BROOKS AUTOMATION, INC. Industrial Machinery/Components Technology NASDAQ
355    BRO 4/29/1999 57.17 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
356    BRS 2/6/2006 35.52 BRISTOW GROUP INC Transportation Services Transportation NYSE
357    BRSS 5/23/2013 7.25 GLOBAL BRASS AND COPPER HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
358    BSET 1/2/1998 13.02 BASSETT FURNITURE INDUSTRIES, INCORPORATED Home Furnishings Consumer Durables NASDAQ
359    BSFT 6/16/2010 19.6 BROADSOFT, INC. Computer Software: Prepackaged Software Technology NASDAQ
360    BSRR 6/10/1999 6.9 SIERRA BANCORP Major Banks Finance NASDAQ
361    BSTC 5/24/2004 4.95 BIOSPECIFICS TECHNOLOGIES CORP Major Pharmaceuticals Health Care NASDAQ
362    BSX 1/2/1998 80.64 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
363    BTX 2/11/2010 12.28 BIOTIME, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
364    BUD 9/16/2009 32.53 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
365    BUSE 10/6/1998 19.33 FIRST BUSEY CORPORATION Major Banks Finance NASDAQ
366    BV 2/24/2012 14.59 BAZAARVOICE, INC. Computer Software: Prepackaged Software Technology NASDAQ
367    BVX 11/5/2003 6.19 BOVIE MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
368    BW 7/2/2015 5.07 BABCOCK Building Products Capital Goods NYSE
369    BWA 1/2/1998 65.85 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
370    BWEN 3/4/2008 14.6 BROADWIND ENERGY, INC. Metal Fabrications Capital Goods NASDAQ
371    BWINB 1/5/1998 7.13 BALDWIN & LYONS, INC. Property-Casualty Insurers Finance NASDAQ
372    BWLD 11/24/2003 43.5 BUFFALO WILD WINGS, INC. Restaurants Consumer Services NASDAQ
373    BWXT 8/2/2010 24.73 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
374    BXC 12/14/2004 15.77 BLUELINX HOLDINGS INC. Wholesale Distributors Capital Goods NYSE
375    BXP 1/2/1998 63.29 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
376    BXS 1/2/1998 49.98 BANCORPSOUTH, INC. Major Banks Finance NYSE
377    BYD 1/2/1998 59.94 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
378    BZH 1/2/1998 62.58 BEAZER HOMES USA, INC. Homebuilding Capital Goods NYSE
379    C 1/2/1998 106.5 CITIGROUP INC. Major Banks Finance NYSE
380    CA 1/2/1998 84.16 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
381    CAAS 8/24/2004 16.64 CHINA AUTOMOTIVE SYSTEMS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
382    CAB 7/6/2004 45.9 CABELA'S INC Other Specialty Stores Consumer Services NYSE
383    CAC 2/4/2002 6.48 CAMDEN NATIONAL CORPORATION Major Banks Finance NASDAQ
384    CACB 1/2/1998 15.02 CASCADE BANCORP Major Banks Finance NASDAQ
385    CACC 1/2/1998 17.56 CREDIT ACCEPTANCE CORPORATION Finance: Consumer Services Finance NASDAQ
386    CACH 6/3/1998 18.77 CACHE, INC. Apparel Stores Services NASDAQ
387    CACI 5/4/2009 22.71 CACI INTERNATIONAL, INC. EDP Services Technology NYSE
388    CAE 1/2/1998 20.14 CAE INC Industrial Machinery/Components Miscellaneous NYSE
389    CAG 1/2/1998 84.2 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
390    CAH 1/2/1998 78.54 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
391    CAKE 1/2/1998 65.9 THE CHEESECAKE FACTORY INCORPORATED Restaurants Consumer Services NASDAQ
392    CAL 5/4/1999 65.58 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
393    CALD 11/20/2003 23.48 CALLIDUS SOFTWARE, INC. EDP Services Technology NASDAQ
394    CALL 9/30/2004 16.2 MAGICJACK VOCALTEC LTD Telecommunications Equipment Public Utilities NASDAQ
395    CALM 1/2/1998 36.86 CAL-MAINE FOODS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
396    CALX 3/24/2010 17.65 CALIX, INC Telecommunications Equipment Consumer Services NYSE
397    CAMP 1/2/1998 33.1 CALAMP CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
398    CAR 1/2/1998 50.49 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
399    CARB 8/11/2011 9.65 CARBONITE, INC. EDP Services Technology NASDAQ
400    CASC 6/12/2009 16.77 CASCADIAN THERAPEUTICS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
401    CASH 3/21/2006 3.58 META FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
402    CASS 3/9/2004 5.6 CASS INFORMATION SYSTEMS, INC Business Services Miscellaneous NASDAQ
403    CASY 1/2/1998 50.33 CASEYS GENERAL STORES, INC. Automotive Aftermarket Consumer Durables NASDAQ
404    CAT 1/2/1998 88.55 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
405    CATM 12/13/2007 24.21 CARDTRONICS PLC Business Services Miscellaneous NASDAQ
406    CATO 10/16/2009 16.99 CATO CORPORATION (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
407    CATY 1/2/1998 44.3 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
408    CAVM 5/2/2007 37.63 CAVIUM, INC. Semiconductors Technology NASDAQ
409    CB 1/2/1998 77.01 D/B/A CHUBB LIMITED NEW Property-Casualty Insurers Finance NYSE
410    CBAK 5/31/2006 15.55 CBAK ENERGY TECHNOLOGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
411    CBB 5/27/2003 50.14 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
412    CBF 9/20/2012 7.78 CAPITAL BANK FINANCIAL CORP. Major Banks Finance NASDAQ
413    CBG 6/10/2004 52.7 CBRE GROUP, INC. Real Estate Finance NYSE
414    CBI 1/2/1998 54.34 CHICAGO BRIDGE & IRON COMPANY N.V. Engineering & Construction Basic Industries NYSE
415    CBK 7/17/2002 42.03 CHRISTOPHER & BANKS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NYSE
416    CBL 1/2/1998 60.54 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
417    CBLI 7/25/2006 9.3 CLEVELAND BIOLABS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
418    CBM 1/2/1998 39.24 CAMBREX CORPORATION Major Pharmaceuticals Health Care NYSE
419    CBOE 6/15/2010 24.12 CBOE HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
420    CBR 1/2/1998 41.19 CIBER, INC. EDP Services Technology NYSE
421    CBRL 1/2/1998 61.53 CRACKER BARREL OLD COUNTRY STORE, INC. Restaurants Consumer Services NASDAQ
422    CBS 1/3/2006 50.74 CBS CORPORATION Broadcasting Consumer Services NYSE
423    CBSH 1/2/1998 48.23 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
424    CBT 1/2/1998 54.84 CABOT CORPORATION Major Chemicals Basic Industries NYSE
425    CBU 1/2/1998 35.45 COMMUNITY BANK SYSTEM, INC. Major Banks Finance NYSE
426    CBZ 1/2/1998 28.31 CBIZ, INC. Business Services Miscellaneous NYSE
427    CC 6/19/2015 7.42 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
428    CCBG 1/2/1998 9.29 CAPITAL CITY BANK GROUP Major Banks Finance NASDAQ
429    CCC 1/2/1998 45.58 CALGON CARBON CORPORATION Major Chemicals Basic Industries NYSE
430    CCE 1/2/1998 76.28 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
431    CCF 6/9/2006 4.14 CHASE CORPORATION Building Products Consumer Durables AMEX
432    CCI 4/25/2001 62.82 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
433    CCK 1/2/1998 67.29 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
434    CCL 1/2/1998 83.19 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
435    CCMP 4/5/2000 49.98 CABOT MICROELECTRONICS CORPORATION Semiconductors Technology NASDAQ
436    CCNE 10/30/2002 4.07 CNB FINANCIAL CORPORATION Major Banks Finance NASDAQ
437    CCO 11/14/2005 28.8 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
438    CCOI 3/6/2006 35.93 COGENT COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Consumer Services NASDAQ
439    CCRN 10/25/2001 32.39 CROSS COUNTRY HEALTHCARE, INC. Professional Services Technology NASDAQ
440    CCU 1/2/1998 59.12 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
441    CCXI 2/8/2012 8.25 CHEMOCENTRYX, INC. Major Pharmaceuticals Health Care NASDAQ
442    CDE 1/2/1998 63.91 COEUR MINING, INC. Precious Metals Basic Industries NYSE
443    CDI 1/2/1998 26.01 CDI CORPORATION Professional Services Technology NYSE
444    CDNS 10/31/2005 48.09 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
445    CDR 10/24/2003 33.45 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
446    CDXS 4/22/2010 8.88 CODEXIS, INC. Major Chemicals Basic Industries NASDAQ
447    CDZI 6/20/2005 9.41 CADIZ, INC. Water Supply Public Utilities NASDAQ
448    CE 1/21/2005 48.93 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
449    CEB 2/23/1999 45.78 CEB INC. Professional Services Consumer Services NYSE
450    CECE 1/2/1998 14.56 CECO ENVIRONMENTAL CORP. Pollution Control Equipment Capital Goods NASDAQ
451    CECO 1/29/1998 59.56 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
452    CELG 1/2/1998 79.17 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
453    CEM 6/25/2010 13.84 CLEARBRIDGE ENERGY MLP FUND INC. NYSE
454    CEMP 2/6/2012 12.55 CEMPRA, INC. Major Pharmaceuticals Health Care NASDAQ
455    CENTA 2/6/2007 24.71 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
456    CENX 1/2/1998 55.3 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
457    CERN 1/2/1998 70.4 CERNER CORPORATION EDP Services Technology NASDAQ
458    CERS 1/2/1998 36.14 CERUS CORPORATION Medical/Dental Instruments Health Care NASDAQ
459    CETV 1/2/1998 34.6 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
460    CEVA 12/8/2003 21.32 CEVA, INC. Semiconductors Technology NASDAQ
461    CF 8/11/2005 49.66 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
462    CFFI 5/3/2006 1.44 C&F FINANCIAL CORPORATION Major Banks Finance NASDAQ
463    CFFN 4/1/1999 40.21 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
464    CFI 1/2/1998 11.75 CULP, INC. Textiles Basic Industries NYSE
465    CFNB 10/27/2004 1.08 CALIFORNIA FIRST NATIONAL BANCORP Major Banks Finance NASDAQ
466    CFNL 7/17/1998 22.64 CARDINAL FINANCIAL CORPORATION Major Banks Finance NASDAQ
467    CFR 1/2/1998 53.56 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
468    CFX 5/8/2008 28.85 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
469    CGA 3/9/2009 12.08 CHINA GREEN AGRICULTURE, INC. Agricultural Chemicals Basic Industries NYSE
470    CGI 11/10/2009 17.47 CELADON GROUP, INC. Trucking Freight/Courier Services Transportation NYSE
471    CGNX 1/2/1998 54.69 COGNEX CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
472    CHCO 1/2/1998 20.06 CITY HOLDING COMPANY Major Banks Finance NASDAQ
473    CHD 1/2/1998 57.99 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
474    CHDN 1/2/1998 16.28 CHURCHILL DOWNS, INCORPORATED Services-Misc. Amusement & Recreation Consumer Services NASDAQ
475    CHE 5/18/2004 32.65 CHEMED CORP. Medical/Nursing Services Health Care NYSE
476    CHEF 7/28/2011 8.9 THE CHEFS' WAREHOUSE, INC. Food Distributors Consumer Non-Durables NASDAQ
477    CHFC 1/2/1998 24.03 CHEMICAL FINANCIAL CORPORATION Major Banks Finance NASDAQ
478    CHFN 8/2/2002 5.77 CHARTER FINANCIAL CORP. Savings Institutions Finance NASDAQ
479    CHH 1/2/1998 41.83 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
480    CHK 1/2/1998 81.33 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
481    CHKE 1/2/1998 15.2 CHEROKEE INC. Apparel Consumer Non-Durables NASDAQ
482    CHKP 3/3/1999 78.85 CHECK POINT SOFTWARE TECHNOLOGIES LTD. Computer Software: Prepackaged Software Technology NASDAQ
483    CHMG 5/18/2007 0.73 CHEMUNG FINANCIAL CORP Major Banks Finance NASDAQ
484    CHMT 11/11/2010 22.32 CHEMTURA CORP. Major Chemicals Basic Industries NYSE
485    CHRS 1/2/1998 44.25 COHERUS BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
486    CHRW 1/2/1998 67.15 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
487    CHS 4/11/2001 69.92 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
488    CHSP 1/26/2010 17.11 CHESAPEAKE LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
489    CHTR 9/14/2010 24.72 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
490    CHUY 7/24/2012 10.59 CHUY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
491    CI 1/2/1998 77.54 CIGNA CORPORATION Medical Specialities Health Care NYSE
492    CIA 8/22/2002 17.66 CITIZENS, INC. Life Insurance Finance NYSE
493    CIE 12/16/2009 28.93 COBALT INTERNATIONAL ENERGY, INC. Oil & Gas Production Energy NYSE
494    CIEN 1/2/1998 89.89 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
495    CIM 11/29/2007 41.05 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
496    CINF 1/2/1998 67.97 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
497    CIR 10/19/1999 24.28 CIRCOR INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
498    CIT 12/10/2009 29.64 CIT GROUP INC (DEL) Finance: Consumer Services Finance NYSE
499    CIX 3/6/1998 3.51 COMPX INTERNATIONAL INC. Industrial Machinery/Components Capital Goods AMEX
500    CIZN 11/16/2006 0.72 CITIZENS HOLDING COMPANY Major Banks Finance NASDAQ
501    CKH 1/2/1998 38.57 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
502    CL 1/2/1998 82.47 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
503    CLB 7/10/1998 48.6 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
504    CLC 1/2/1998 43.15 CLARCOR INC. Auto Parts:O.E.M. Capital Goods NYSE
505    CLD 11/20/2009 27.88 CLOUD PEAK ENERGY INC Coal Mining Energy NYSE
506    CLDT 4/16/2010 12.79 CHATHAM LODGING TRUST (REIT) Real Estate Investment Trusts Consumer Services NYSE
507    CLDX 10/1/2008 27.91 CELLDEX THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
508    CLF 1/2/1998 63.66 CLIFFS NATURAL RESOURCES INC. Precious Metals Basic Industries NYSE
509    CLGX 6/2/2010 24.75 CORELOGIC, INC. EDP Services Technology NYSE
510    CLH 1/2/1998 27.92 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
511    CLI 1/2/1998 58.52 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
512    CLMS 10/28/2004 30.03 CALAMOS ASSET MANAGEMENT, INC. Investment Bankers/Brokers/Service Finance NASDAQ
513    CLNE 5/25/2007 39.13 CLEAN ENERGY FUELS CORP. Natural Gas Distribution Public Utilities NASDAQ
514    CLR 5/15/2007 41.29 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
515    CLUB 6/2/2006 17.16 TOWN SPORTS INTERNATIONAL HOLDINGS, INC. Hotels/Resorts Consumer Services NASDAQ
516    CLVS 11/16/2011 16.26 CLOVIS ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
517    CLW 12/17/2008 16.58 CLEARWATER PAPER CORPORATION Paper Basic Industries NYSE
518    CLX 1/2/1998 75.83 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
519    CMA 1/2/1998 74.37 COMERICA INCORPORATED Major Banks Finance NYSE
520    CMC 1/2/1998 60.95 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
521    CMCO 1/2/1998 26.83 COLUMBUS MCKINNON CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
522    CMCSA 1/2/1998 76.95 COMCAST CORPORATION Television Services Consumer Services NASDAQ
523    CME 12/6/2002 57.44 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
524    CMG 1/26/2006 44.81 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
525    CMI 12/10/2003 59.1 CUMMINS INC. Industrial Machinery/Components Energy NYSE
526    CMLS 4/9/2002 38.25 CUMULUS MEDIA INC. Broadcasting Consumer Services NASDAQ
527    CMO 1/2/1998 52.05 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
528    CMP 12/12/2003 39.61 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
529    CMPR 9/30/2005 36.37 CIMPRESS N.V Publishing Miscellaneous NASDAQ
530    CMRX 4/11/2013 11.07 CHIMERIX, INC. Major Pharmaceuticals Health Care NASDAQ
531    CMS 1/2/1998 74.38 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
532    CMTL 1/2/1998 41.83 COMTECH TELECOMMUNICATIONS CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
533    CNA 1/2/1998 46.03 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
534    CNBKA 2/4/2002 2.11 CENTURY BANCORP, INC. Major Banks Finance NASDAQ
535    CNC 10/16/2003 49.83 CENTENE CORPORATION Medical Specialities Health Care NYSE
536    CNET 3/4/2010 2.91 CHINANET ONLINE HOLDINGS, INC. Computer Software: Programming, Data Processing Technology NASDAQ
537    CNK 4/24/2007 36.76 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
538    CNMD 1/2/1998 38.46 CONMED CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
539    CNO 9/12/2003 56.56 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
540    CNOB 2/12/2013 3.88 CONNECTONE BANCORP, INC. Major Banks Finance NASDAQ
541    CNP 10/1/2002 64.32 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
542    CNS 8/16/2004 29.01 COHEN & STEERS INC Investment Managers Finance NYSE
543    CNSL 7/22/2005 29.45 CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
544    CNX 4/30/1999 65.02 CONSOL ENERGY INC. Coal Mining Energy NYSE
545    COBZ 6/18/1998 19.87 COBIZ FINANCIAL INC. Major Banks Finance NASDAQ
546    CODI 5/18/2006 24.08 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
547    COF 1/2/1998 80.55 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
548    COG 1/2/1998 64.73 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
549    COGT 9/24/2004 23.39 COGINT, INC. Advertising Consumer Services NASDAQ
550    COH 10/6/2000 68.46 COACH, INC. Apparel Consumer Non-Durables NYSE
551    COHR 1/2/1998 40.66 COHERENT, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
552    COHU 1/2/1998 33.46 COHU, INC. Electrical Products Capital Goods NASDAQ
553    COKE 1/2/1998 10.55 COCA-COLA BOTTLING CO. CONSOLIDATED Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
554    COL 7/2/2001 60.9 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
555    COLB 1/2/1998 32.09 COLUMBIA BANKING SYSTEM, INC. Major Banks Finance NASDAQ
556    COLM 3/27/1998 45.04 COLUMBIA SPORTSWEAR COMPANY Apparel Consumer Non-Durables NASDAQ
557    CONE 1/18/2013 12.83 CYRUSONE INC Real Estate Investment Trusts Consumer Services NASDAQ
558    CONN 11/25/2003 35.23 CONN'S, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
559    COO 1/2/1998 57.8 COOPER COMPANIES, INC. (THE) Ophthalmic Goods Health Care NYSE
560    COP 9/3/2002 68.08 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
561    COR 9/23/2010 15.57 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
562    CORE 12/2/2005 17.85 CORE-MARK HOLDING COMPANY, INC. Food Distributors Consumer Non-Durables NASDAQ
563    CORP 9/21/2010 1.96 PIMCO INVESTMENT GRADE CORPORAT PIMCO Intermediate-Term Bond NYSE
564    CORT 4/14/2004 16.37 CORCEPT THERAPEUTICS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
565    COST 1/2/1998 86.57 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
566    COWN 7/13/2006 25.1 COWEN GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
567    CPA 12/15/2005 36.85 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
568    CPB 1/2/1998 76.66 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
569    CPE 4/22/1998 39.75 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
570    CPF 12/31/2002 30.89 CPB INC. Major Banks Finance NYSE
571    CPK 1/2/1998 12.09 CHESAPEAKE UTILITIES CORPORATION Oil & Gas Production Public Utilities NYSE
572    CPLA 11/10/2006 22.69 CAPELLA EDUCATION COMPANY Other Consumer Services Consumer Services NASDAQ
573    CPN 2/7/2008 39.26 CALPINE CORPORATION Electric Utilities: Central Public Utilities NYSE
574    CPRT 1/2/1998 58.93 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
575    CPSI 5/21/2002 25.67 COMPUTER PROGRAMS AND SYSTEMS, INC. EDP Services Technology NASDAQ
576    CPSL 12/29/2006 11.66 CHINA PRECISION STEEL, INC. Steel & Iron Basic Materials NASDAQ
577    CPSS 1/2/1998 10.53 CONSUMER PORTFOLIO SERVICES, INC. Finance: Consumer Services Finance NASDAQ
578    CPST 6/30/2000 53.33 CAPSTONE TURBINE CORPORATION Industrial Machinery/Components Energy NASDAQ
579    CPT 1/2/1998 55.41 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
580    CR 1/2/1998 54.58 CRANE COMPANY Metal Fabrications Capital Goods NYSE
581    CRAI 4/24/1998 19.86 CRA INTERNATIONAL,INC. Other Consumer Services Miscellaneous NASDAQ
582    CRAY 4/6/2000 42.99 CRAY INC Computer Manufacturing Technology NASDAQ
583    CRD.B 1/2/1998 14.92 CRAWFORD & COMPANY NYSE
584    CRED 6/12/2014 1.99 CREDO PETROLEUM CORPORATION Independent Oil & Gas Basic Materials NASDAQ
585    CREE 1/2/1998 79.36 CREE, INC. Semiconductors Technology NASDAQ
586    CRI 10/28/2003 47.06 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
587    CRIS 8/1/2000 31.9 CURIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
588    CRK 1/2/1998 58.3 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
589    CRL 6/23/2000 54.73 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
590    CRM 6/23/2004 57.07 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
591    CRMT 5/10/2002 19.16 AMERICA'S CAR-MART, INC. Automotive Aftermarket Consumer Durables NASDAQ
592    CROX 2/8/2006 46.28 CROCS, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
593    CRR 5/24/2000 47.1 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
594    CRS 1/2/1998 54.05 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
595    CRUS 1/2/1998 70.42 CIRRUS LOGIC, INC. Semiconductors Technology NASDAQ
596    CRVL 1/2/1998 15.3 CORVEL CORP. Specialty Insurers Finance NASDAQ
597    CRY 1/2/1998 33.3 CRYOLIFE, INC. Medical/Dental Instruments Health Care NYSE
598    CRZO 1/2/1998 50.3 CARRIZO OIL & GAS, INC. Oil & Gas Production Energy NASDAQ
599    CSA 10/28/2005 12.62 VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF NASDAQ
600    CSBK 5/11/2004 9.11 CLIFTON BANCORP INC. Savings Institutions Finance NASDAQ
601    CSC 1/2/1998 82.03 COMPUTER SCIENCES CORPORATION EDP Services Technology NYSE
602    CSCO 1/2/1998 108.34 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
603    CSFL 1/4/2005 12.63 CENTERSTATE BANKS, INC. Major Banks Finance NASDAQ
604    CSGP 8/2/1999 33.89 COSTAR GROUP, INC. Business Services Miscellaneous NASDAQ
605    CSGS 1/2/1998 55.78 CSG SYSTEMS INTERNATIONAL, INC. EDP Services Technology NASDAQ
606    CSII 2/26/2009 14.93 CARDIOVASCULAR SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
607    CSL 1/2/1998 51.07 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
608    CSOD 3/17/2011 18.96 CORNERSTONE ONDEMAND, INC. Computer Software: Prepackaged Software Technology NASDAQ
609    CSS 1/2/1998 12.51 CSS INDUSTRIES, INC. Consumer: Greeting Cards Consumer Services NYSE
610    CST 4/17/2013 14.07 CST BRANDS, INC. Automotive Aftermarket Consumer Durables NYSE
611    CSTR 1/2/1998 41.69 CAPSTAR FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
612    CSU 1/2/1998 21.88 CAPITAL SENIOR LIVING CORPORATION Hospital/Nursing Management Health Care NYSE
613    CSV 5/8/1998 14.42 CARRIAGE SERVICES, INC. Other Consumer Services Consumer Services NYSE
614    CSWC 1/2/1998 6.09 CAPITAL SOUTHWEST CORPORATION NASDAQ
615    CSX 1/2/1998 81.03 CSX CORPORATION Railroads Transportation NASDAQ
616    CTAS 1/2/1998 72.25 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
617    CTB 1/2/1998 66.26 COOPER TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NYSE
618    CTBI 1/2/1998 14.35 COMMUNITY TRUST BANCORP, INC. Major Banks Finance NASDAQ
619    CTBK 6/9/1999 7.86 CITY BANK OTC MARKETS
620    CTIC 1/2/1998 60.57 CTI BIOPHARMA CORP. Major Pharmaceuticals Health Care NASDAQ
621    CTL 1/2/1998 75.9 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
622    CTO 1/5/1998 6.72 CONSOLIDATED-TOMOKA LAND CO. Real Estate Finance AMEX
623    CTR 8/3/2012 7.68 CLEARBRIDGE ENERGY MLP TOTAL RETURN FUND INC. NYSE
624    CTRN 5/18/2005 25.1 CITI TRENDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
625    CTS 1/2/1998 37.37 CTS CORPORATION Electrical Products Technology NYSE
626    CTSH 6/19/1998 69.96 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
627    CTV 9/30/2014 1.73 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
628    CTWS 1/2/1998 9.2 CONNECTICUT WATER SERVICE, INC. Water Supply Public Utilities NASDAQ
629    CTX 4/3/2012 3.41 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
630    CTXS 1/2/1998 83.91 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
631    CUB 1/2/1998 32.39 CUBIC CORPORATION Industrial Machinery/Components Capital Goods NYSE
632    CUBE 5/1/2007 38.42 CUBESMART Real Estate Investment Trusts Consumer Services NYSE
633    CUBI 4/11/2012 7.23 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
634    CUNB 5/16/2007 2.25 CU BANCORP (CA) Major Banks Finance NASDAQ
635    CUTR 3/31/2004 19.22 CUTERA, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
636    CUZ 1/2/1998 53.91 COUSINS PROPERTIES INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
637    CVA 10/5/2005 47.58 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
638    CVBF 6/12/2001 44.43 CVB FINANCIAL CORPORATION Major Banks Finance NASDAQ
639    CVCO 7/1/2003 10.67 CAVCO INDUSTRIES, INC. Homebuilding Basic Industries NASDAQ
640    CVG 8/13/1998 67.9 CONVERGYS CORPORATION EDP Services Technology NYSE
641    CVGI 8/9/2004 24.13 COMMERCIAL VEHICLE GROUP, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
642    CVGW 7/23/2002 14.2 CALAVO GROWERS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
643    CVI 10/23/2007 34.2 CVR ENERGY INC. Integrated oil Companies Energy NYSE
644    CVLT 9/22/2006 35.76 COMMVAULT SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
645    CVO 5/17/2004 33.38 CENVEO INC Containers/Packaging Consumer Durables NYSE
646    CVS 1/2/1998 83.38 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
647    CVTI 1/2/1998 16.01 COVENANT TRANSPORTATION GROUP, INC. Trucking Freight/Courier Services Transportation NASDAQ
648    CVX 10/10/2001 72.8 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
649    CW 1/2/1998 38.04 CURTISS-WRIGHT CORPORATION Industrial Machinery/Components Technology NYSE
650    CWCO 3/8/1999 18.97 CONSOLIDATED WATER CO. LTD. Water Supply Public Utilities NASDAQ
651    CWEI 1/2/1998 24.07 CLAYTON WILLIAMS ENERGY, INC. Oil & Gas Production Energy NYSE
652    CWH 10/7/2016 0.93 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
653    CWST 1/2/1998 27.03 CASELLA WASTE SYSTEMS, INC. Environmental Services Public Utilities NASDAQ
654    CWT 1/2/1998 34.05 CALIFORNIA WATER SERVICE GROUP HOLDING Water Supply Public Utilities NYSE
655    CXO 8/3/2007 40.24 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
656    CXW 10/2/2000 54.24 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
657    CY 1/2/1998 83.23 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
658    CYH 6/9/2000 61.41 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
659    CYNO 12/9/2005 23.16 CYNOSURE, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
660    CYS 6/16/2009 30.77 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
661    CYTK 4/30/2004 27.06 CYTOKINETICS, INCORPORATED Major Pharmaceuticals Health Care NASDAQ
662    CYTX 12/19/2005 22.91 CYTORI THERAPEUTICS INC Medical/Dental Instruments Health Care NASDAQ
663    CZNC 1/13/2005 5 CITIZENS & NORTHERN CORP Major Banks Finance NASDAQ
664    CZR 2/8/2012 16.79 CAESARS ENTERTAINMENT CORPORATION Hotels/Resorts Consumer Services NASDAQ
665    D 1/2/1998 78.28 DOMINION RESOURCES, INC. Electric Utilities: Central Public Utilities NYSE
666    DAKT 1/2/1998 38.69 DAKTRONICS, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
667    DAL 5/3/2007 47.04 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
668    DAN 2/1/2008 38.49 DANA INCORPORATED Auto Parts:O.E.M. Capital Goods NYSE
669    DAR 1/2/1998 43.95 DARLING INGREDIENTS INC. Packaged Foods Consumer Non-Durables NYSE
670    DATA 5/17/2013 15.04 TABLEAU SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
671    DBD 1/2/1998 62.9 DIEBOLD, INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
672    DCI 1/2/1998 54.77 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
673    DCO 1/2/1998 19.38 DUCOMMUN INCORPORATED Military/Government/Technical Capital Goods NYSE
674    DCOM 6/15/1998 34.28 DIME COMMUNITY BANCSHARES, INC. Savings Institutions Finance NASDAQ
675    DCP 5/4/2006 31.83 DCP MIDSTREAM LP Natural Gas Distribution Public Utilities NYSE
676    DCT 12/13/2006 41.94 DCT INDUSTRIAL TRUST INC Real Estate Investment Trusts Consumer Services NYSE
677    DCTH 5/2/2002 53.94 DELCATH SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
678    DD 1/2/1998 85.53 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
679    DDD 1/2/1998 39.1 3D SYSTEMS CORPORATION Computer Software: Prepackaged Software Technology NYSE
680    DDE 5/3/2002 13.05 DOVER DOWNS GAMING & ENTERTAINMENT INC Services-Misc. Amusement & Recreation Consumer Services NYSE
681    DDR 1/2/1998 65.49 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
682    DDS 1/2/1998 68.12 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
683    DE 1/2/1998 82.04 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
684    DECK 1/2/1998 52.6 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
685    DEI 10/25/2006 42.07 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
686    DEL 1/2/1998 16.44 DELTIC TIMBER CORPORATION Forest Products Basic Industries NYSE
687    DENN 5/10/2005 33.95 DENNY'S CORPORATION Restaurants Consumer Services NASDAQ
688    DEPO 1/2/1998 37.84 DEPOMED, INC. Major Pharmaceuticals Health Care NASDAQ
689    DEST 12/9/2008 10.05 DESTINATION MATERNITY CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
690    DF 1/2/1998 70.6 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
691    DFRG 7/27/2012 9.62 DEL FRISCO'S RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
692    DFS 7/2/2007 44 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
693    DFT 10/19/2007 35.09 DUPONT FABROS TECHNOLOGY, INC. Real Estate Finance NYSE
694    DG 11/13/2009 30.9 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
695    DGAS 2/4/2002 2.65 DELTA NATURAL GAS COMPANY, INC. Oil & Gas Production Public Utilities NASDAQ
696    DGI 5/14/2009 25.13 DIGITALGLOBE, INC Telecommunications Equipment Consumer Services NYSE
697    DGICA 7/3/2003 8.79 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
698    DGII 1/2/1998 27.59 DIGI INTERNATIONAL INC. Computer Communications Equipment Technology NASDAQ
699    DGX 1/2/1998 68.86 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
700    DHI 1/2/1998 74.93 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
701    DHIL 8/29/2002 2.93 DIAMOND HILL INVESTMENT GROUP, INC. Investment Managers Finance NASDAQ
702    DHR 1/2/1998 75.59 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
703    DHT 10/13/2005 31.97 DHT HOLDINGS, INC. Marine Transportation Transportation NYSE
704    DHX 7/26/2007 22.51 DHI GROUP, INC. Business Services Miscellaneous NYSE
705    DIN 6/2/2008 22.59 DINEEQUITY, INC Restaurants Consumer Services NYSE
706    DIOD 6/19/2000 40.28 DIODES INCORPORATED Semiconductors Technology NASDAQ
707    DIS 1/2/1998 89.2 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
708    DISCA 7/21/2005 50.82 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
709    DISCK 9/18/2008 32.36 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
710    DISH 1/2/1998 80.01 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
711    DJCO 1/16/1998 0.51 DAILY JOURNAL CORP. (S.C.) Newspapers/Magazines Consumer Services NASDAQ
712    DK 5/4/2006 36.29 DELEK US HOLDINGS, INC. Integrated oil Companies Energy NYSE
713    DKS 10/16/2002 57.88 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
714    DLA 7/3/2000 4.45 DELTA APPAREL, INC. Apparel Consumer Non-Durables AMEX
715    DLB 2/17/2005 41.94 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
716    DLPH 11/17/2011 22.03 DELPHI AUTOMOTIVE PLC Auto Parts:O.E.M. Capital Goods NYSE
717    DLR 10/29/2004 47.25 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
718    DLTR 1/2/1998 76.22 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
719    DLX 1/2/1998 59.51 DELUXE CORPORATION Publishing Consumer Durables NYSE
720    DM 10/15/2014 4.61 DOMINION MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
721    DMRC 6/10/2005 11.03 DIGIMARC CORPORATION EDP Services Technology NASDAQ
722    DNB 1/2/1998 56.85 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
723    DNKN 7/27/2011 22.66 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
724    DNR 1/2/1998 63.93 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
725    DO 1/2/1998 79.01 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
726    DORM 5/26/2006 16.93 DORMAN PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
727    DOV 1/2/1998 73.08 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
728    DOW 1/2/1998 84.13 DOW CHEMICAL COMPANY (THE) Major Chemicals Basic Industries NYSE
729    DOX 6/19/1998 66.94 AMDOCS LIMITED EDP Services Technology NASDAQ
730    DPS 5/7/2008 37.83 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
731    DPZ 7/13/2004 47.61 DOMINO'S PIZZA INC Food Distributors Consumer Non-Durables NYSE
732    DRE 1/2/1998 69.57 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
733    DRH 5/26/2005 46.57 DIAMONDROCK HOSPITALITY COMPANY Real Estate Investment Trusts Consumer Services NYSE
734    DRI 1/2/1998 73.3 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
735    DRQ 1/2/1998 47.42 DRIL-QUIP, INC. Metal Fabrications Energy NYSE
736    DRRX 9/28/2000 29.56 DURECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
737    DSCI 7/27/2000 6.42 DERMA SCIENCES, INC. Medical/Dental Instruments Health Care NASDAQ
738    DSL 4/26/2013 11.11 DOUBLELINE INCOME SOLUTIONS FUND NYSE
739    DSPG 1/2/1998 34.76 DSP GROUP, INC. Semiconductors Technology NASDAQ
740    DST 1/2/1998 57.1 DST SYSTEMS, INC. EDP Services Technology NYSE
741    DSW 6/29/2005 43.39 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
742    DTE 1/2/1998 71.25 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
743    DTV 3/13/2007 38.31 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
744    DUK 1/2/1998 81.45 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
745    DUSA 1/2/1998 14.18 DAVIS SELECT U.S. EQUITY ETF NASDAQ
746    DV 1/2/1998 59.74 DEVRY EDUCATION GROUP INC. Other Consumer Services Consumer Services NYSE
747    DVA 10/9/2000 60.25 DAVITA INC. Hospital/Nursing Management Health Care NYSE
748    DVAX 2/19/2004 29.44 DYNAVAX TECHNOLOGIES CORPORATION Major Pharmaceuticals Health Care NASDAQ
749    DVD 1/2/1998 9.2 DOVER MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
750    DVN 10/12/2004 55.56 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
751    DWSN 1/2/1998 23.29 DAWSON GEOPHYSICAL COMPANY Oil & Gas Production Energy NASDAQ
752    DX 1/2/1998 23.51 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
753    DXCM 4/14/2005 36.01 DEXCOM, INC. Medical/Dental Instruments Health Care NASDAQ
754    DXLG 8/12/2002 27.12 DESTINATION XL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
755    DXPE 5/7/1998 23.55 DXP ENTERPRISES, INC. Industrial Machinery/Components Capital Goods NASDAQ
756    DY 1/2/1998 53.99 DYCOM INDUSTRIES, INC. Water Supply Basic Industries NYSE
757    DYN 10/3/2012 16.89 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
758    EA 1/2/1998 83.26 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
759    EARN 5/1/2013 3.94 ELLINGTON RESIDENTIAL MORTGAGE REIT Real Estate Investment Trusts Consumer Services NYSE
760    EAT 1/2/1998 70.36 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
761    EBAY 9/24/1998 95.06 EBAY INC. Business Services Miscellaneous NASDAQ
762    EBF 1/2/1998 29.96 ENNIS, INC. Office Equipment/Supplies/Services Consumer Services NYSE
763    EBIX 7/12/2000 27.25 EBIX, INC. EDP Services Technology NASDAQ
764    EBS 11/15/2006 27.85 EMERGENT BIOSOLUTIONS, INC. Major Pharmaceuticals Health Care NYSE
765    EBSB 1/23/2008 8.23 MERIDIAN BANCORP, INC. Major Banks Finance NASDAQ
766    EBTC 6/1/2006 2 ENTERPRISE BANCORP INC Major Banks Finance NASDAQ
767    ECHO 10/2/2009 15.2 ECHO GLOBAL LOGISTICS, INC. Oil Refining/Marketing Transportation NASDAQ
768    ECL 1/2/1998 71.73 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
769    ECOL 1/5/1998 26.04 US ECOLOGY, INC. Environmental Services Public Utilities NASDAQ
770    ECOM 5/23/2013 9.25 CHANNELADVISOR CORPORATION Computer Software: Prepackaged Software Technology NYSE
771    ECPG 7/22/2003 28.84 ENCORE CAPITAL GROUP INC Finance Companies Finance NASDAQ
772    ECYT 2/4/2011 14.77 ENDOCYTE, INC. Major Pharmaceuticals Health Care NASDAQ
773    ED 1/2/1998 74.79 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
774    EDMC 10/2/2009 11.48 EDUCATION MANAGEMENT CORPORATIO Education & Training Services Services NASDAQ
775    EDR 3/13/2007 32.43 EDUCATION REALTY TRUST INC. Real Estate Investment Trusts Consumer Services NYSE
776    EE 12/4/2002 39.03 EL PASO ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
777    EEFT 1/2/1998 42.67 EURONET WORLDWIDE, INC. Investment Bankers/Brokers/Service Finance NASDAQ
778    EFII 1/2/1998 58.41 ELECTRONICS FOR IMAGING, INC. Computer Communications Equipment Technology NASDAQ
779    EFSC 2/8/2005 8.94 ENTERPRISE FINANCIAL SERVICES CORPORATION Major Banks Finance NASDAQ
780    EFX 1/2/1998 67.58 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
781    EGAN 5/16/2007 4.25 EGAIN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
782    EGBN 8/27/2001 10.2 EAGLE BANCORP, INC. Major Banks Finance NASDAQ
783    EGHT 1/2/1998 39.13 8X8 INC Telecommunications Equipment Public Utilities NASDAQ
784    EGL 7/18/2012 9.09 ENGILITY HOLDINGS, INC. Military/Government/Technical Consumer Services NYSE
785    EGLE 6/28/2005 33.38 EAGLE BULK SHIPPING INC. Marine Transportation Transportation NASDAQ
786    EGN 1/2/1998 57.32 ENERGEN CORPORATION Oil & Gas Production Energy NYSE
787    EGOV 7/15/1999 40.47 NIC INC. Business Services Miscellaneous NASDAQ
788    EGP 1/2/1998 35.36 EASTGROUP PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
789    EGT 9/12/2007 6.84 ENTERTAINMENT GAMING ASIA INCORPORATED Miscellaneous manufacturing industries Consumer Durables NASDAQ
790    EGY 1/2/1998 37.81 VAALCO ENERGY INC Oil & Gas Production Energy NYSE
791    EHTH 10/20/2006 24.75 EHEALTH, INC. Specialty Insurers Finance NASDAQ
792    EIG 1/31/2007 25.97 EMPLOYERS HOLDINGS INC Property-Casualty Insurers Finance NYSE
793    EIX 1/2/1998 76.01 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
794    EL 1/2/1998 73.62 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
795    ELGX 6/3/2002 28.42 ENDOLOGIX, INC. Medical/Dental Instruments Health Care NASDAQ
796    ELLI 4/15/2011 16.34 ELLIE MAE, INC. Computer Software: Prepackaged Software Technology NYSE
797    ELNK 12/14/2001 62.44 EARTHLINK HOLDINGS CORP. Computer Software: Programming, Data Processing Technology NASDAQ
798    ELON 7/28/1998 38.22 ECHELON CORPORATION Computer Communications Equipment Technology NASDAQ
799    ELS 11/23/2004 37.04 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
800    ELY 1/2/1998 65.72 CALLAWAY GOLF COMPANY Recreational Products/Toys Consumer Non-Durables NYSE
801    EMAN 3/12/2007 6.13 EMAGIN CORPORATION Semiconductors Technology AMEX
802    EMCI 1/2/1998 9.55 EMC INSURANCE GROUP INC. Property-Casualty Insurers Finance NASDAQ
803    EME 11/16/2000 49 EMCOR GROUP, INC. Engineering & Construction Capital Goods NYSE
804    EMKR 1/2/1998 42.99 EMCORE CORPORATION Semiconductors Technology NASDAQ
805    EML 1/2/1998 3.15 EASTERN COMPANY (THE) Industrial Machinery/Components Capital Goods NASDAQ
806    EMN 1/2/1998 72.72 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
807    EMR 1/2/1998 82.19 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
808    ENDP 7/18/2000 60.85 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
809    ENG 6/17/2002 15.04 ENGLOBAL CORPORATION Military/Government/Technical Consumer Services NASDAQ
810    ENH 2/28/2003 41.68 ENDURANCE SPECIALTY HOLDINGS LTD Property-Casualty Insurers Finance NYSE
811    ENOC 5/18/2007 26.86 ENERNOC, INC. Computer Software: Programming, Data Processing Technology NASDAQ
812    ENPH 3/30/2012 13.1 ENPHASE ENERGY, INC. Semiconductors Technology NASDAQ
813    ENR 7/1/2015 5.88 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
814    ENS 8/2/2004 37.26 ENERSYS Telecommunications Equipment Consumer Non-Durables NYSE
815    ENSG 11/9/2007 17.37 THE ENSIGN GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
816    ENT 2/1/2013 9.93 GLOBAL EAGLE ENTERTAINMENT INC. Telecommunications Equipment Consumer Services NASDAQ
817    ENTA 3/21/2013 9.78 ENANTA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
818    ENTG 7/11/2000 52.41 ENTEGRIS, INC. Plastic Products Consumer Non-Durables NASDAQ
819    ENV 7/29/2010 13.57 ENVESTNET, INC Business Services Miscellaneous NYSE
820    ENZ 12/16/1999 34.58 ENZO BIOCHEM, INC. Medical Specialities Health Care NYSE
821    ENZN 1/2/1998 56.43 ENZON PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
822    EOG 1/2/1998 75.9 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
823    EPAM 2/8/2012 14.11 EPAM SYSTEMS, INC. EDP Services Technology NYSE
824    EPAY 2/12/1999 33.31 BOTTOMLINE TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NASDAQ
825    EPC 4/4/2000 57.6 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
826    EPM 7/17/2006 9.95 EVOLUTION PETROLEUM CORPORATION, INC. Oil & Gas Production Energy AMEX
827    EPR 1/2/1998 44.27 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
828    EPZM 5/31/2013 10.46 EPIZYME, INC. Major Pharmaceuticals Health Care NASDAQ
829    EQC 1/2/1998 62.18 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
830    EQIX 8/11/2000 53.15 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
831    EQR 1/2/1998 71.55 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
832    EQT 1/2/1998 64.24 EQT CORPORATION Oil & Gas Production Energy NYSE
833    EQY 5/14/1998 48.18 EQUITY ONE, INC. Real Estate Investment Trusts Consumer Services NYSE
834    ERA 1/22/2013 6.53 ERA GROUP, INC. Transportation Services Transportation NYSE
835    ERIE 1/2/1998 18.82 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
836    ERII 7/2/2008 20.18 ENERGY RECOVERY, INC. Industrial Machinery/Components Technology NASDAQ
837    ES 11/15/2007 36.24 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
838    ESE 1/2/1998 32.94 ESCO TECHNOLOGIES INC. Telecommunications Equipment Consumer Durables NYSE
839    ESGR 9/30/2002 7.17 ENSTAR GROUP LIMITED Property-Casualty Insurers Finance NASDAQ
840    ESIO 8/21/2003 30.49 ELECTRO SCIENTIFIC INDUSTRIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
841    ESL 1/2/1998 41.3 ESTERLINE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NYSE
842    ESRX 1/2/1998 76.91 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
843    ESS 1/2/1998 48.24 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
844    ESSA 4/4/2007 5.58 ESSA BANCORP, INC. Banks Finance NASDAQ
845    ESSX 1/13/2010 2.58 ESSEX RENTAL CORP NASDAQ
846    ESV 1/2/1998 79.85 ENSCO PLC Oil & Gas Production Energy NYSE
847    ETFC 2/15/2001 69.37 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
848    ETH 1/2/1998 52.25 ETHAN ALLEN INTERIORS INC. Home Furnishings Consumer Durables NYSE
849    ETM 1/29/1999 41.02 ENTERCOM COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
850    ETN 1/2/1998 73.45 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
851    ETR 1/2/1998 73.86 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
852    ETRM 11/15/2007 15.73 ENTEROMEDICS INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
853    EV 1/2/1998 61.18 EATON VANCE CORPORATION Investment Managers Finance NYSE
854    EVC 8/2/2000 38.63 ENTRAVISION COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
855    EVER 5/3/2012 15.83 EVERBANK FINANCIAL CORP. Savings Institutions Finance NYSE
856    EVR 8/14/2006 29.43 EVERCORE PARTNERS INC Investment Managers Finance NYSE
857    EVTC 4/12/2013 10.85 EVERTEC, INC. EDP Services Technology NYSE
858    EW 4/3/2000 61.58 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
859    EWBC 2/8/1999 56.99 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
860    EXAC 1/2/1998 10.8 EXACTECH, INC. Industrial Specialties Health Care NASDAQ
861    EXAR 1/2/1998 42.8 EXAR CORPORATION Semiconductors Technology NYSE
862    EXAS 2/1/2001 34.75 EXACT SCIENCES CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
863    EXC 10/23/2000 72.16 EXELON CORPORATION Power Generation Public Utilities NYSE
864    EXEL 4/17/2000 53.98 EXELIXIS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
865    EXLS 10/20/2006 20.32 EXLSERVICE HOLDINGS, INC. Business Services Miscellaneous NASDAQ
866    EXP 2/2/2004 47.67 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
867    EXPD 1/2/1998 69.76 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
868    EXPE 8/9/2005 51.82 EXPEDIA, INC. Transportation Services Consumer Services NASDAQ
869    EXPO 3/9/1998 17.59 EXPONENT, INC. Professional Services Consumer Services NASDAQ
870    EXPR 5/13/2010 26.77 EXPRESS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
871    EXR 8/16/2004 44.9 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
872    EXTR 4/9/1999 60.96 EXTREME NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
873    EZPW 1/2/1998 41.88 EZCORP, INC. Other Specialty Stores Consumer Services NASDAQ
874    F 3/13/2007 60.12 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
875    FAC 1/2/1998 8.6 FIRST ACCEPTANCE CORPORATION Property-Casualty Insurers Finance NYSE
876    FAF 5/28/2010 25.59 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
877    FALC 8/23/2001 21.28 FALCONSTOR SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
878    FANG 10/12/2012 16.48 DIAMONDBACK ENERGY, INC. Oil & Gas Production Energy NASDAQ
879    FARM 1/6/1998 9.19 FARMER BROTHERS COMPANY Packaged Foods Consumer Non-Durables NASDAQ
880    FARO 1/2/1998 30.57 FARO TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
881    FAST 1/2/1998 72.48 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
882    FB 5/18/2012 34.41 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
883    FBC 7/13/2001 46.48 FLAGSTAR BANCORP, INC. Savings Institutions Finance NYSE
884    FBHS 10/4/2011 22.02 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
885    FBNC 1/2/1998 11.28 FIRST BANCORP Major Banks Finance NASDAQ
886    FBNK 6/30/2011 3.76 FIRST CONNECTICUT BANCORP, INC. Banks Finance NASDAQ
887    FBP 1/2/1998 44.57 FIRST BANCORP. Major Banks Finance NYSE
888    FBR 11/18/2009 30.59 FIBRIA CELULOSE S.A. Paper Basic Industries NYSE
889    FBRC 6/8/2007 14.42 FBR & CO Investment Bankers/Brokers/Service Finance NASDAQ
890    FC 1/2/1998 9.89 FRANKLIN COVEY COMPANY Other Consumer Services Consumer Services NYSE
891    FCBC 3/1/2001 11.47 FIRST COMMUNITY BANCSHARES, INC. Major Banks Finance NASDAQ
892    FCE.A 1/2/1998 45.93 FOREST CITY REALTY TRUST, INC. NYSE
893    FCEL 6/7/2000 60.54 FUELCELL ENERGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
894    FCF 1/2/1998 42.52 FIRST COMMONWEALTH FINANCIAL CORPORATION Major Banks Finance NYSE
895    FCFS 1/22/1999 38.22 FIRST CASH, INC. Other Specialty Stores Consumer Services NYSE
896    FCH 1/2/1998 59.06 FELCOR LODGING TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
897    FCN 8/16/2001 48.98 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
898    FCNCA 1/2/1998 7.07 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
899    FCSC 10/21/2009 6.23 FIBROCELL SCIENCE INC Major Pharmaceuticals Health Care NASDAQ
900    FCX 1/2/1998 86.3 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
901    FDC 1/2/1998 44.19 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
902    FDEF 1/2/1998 6.76 FIRST DEFIANCE FINANCIAL CORP. Savings Institutions Finance NASDAQ
903    FDML 4/23/2008 20.2 FEDERAL-MOGUL CORPORATION Auto Parts Consumer Goods NASDAQ
904    FDP 1/2/1998 44.31 FRESH DEL MONTE PRODUCE, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
905    FDS 1/2/1998 53.42 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
906    FDUS 6/21/2011 6.07 FIDUS INVESTMENT CORPORATION NASDAQ
907    FDX 1/2/1998 82.24 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
908    FE 1/2/1998 75.51 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
909    FELE 1/2/1998 28.88 FRANKLIN ELECTRIC CO., INC. Metal Fabrications Consumer Durables NASDAQ
910    FET 4/12/2012 17.24 FORUM ENERGY TECHNOLOGIES, INC. Metal Fabrications Energy NYSE
911    FF 3/23/2011 11.01 FUTUREFUEL CORP. Major Chemicals Basic Industries NYSE
912    FFBC 1/2/1998 35.52 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
913    FFG 1/2/1998 19.66 FBL FINANCIAL GROUP, INC. Life Insurance Finance NYSE
914    FFIC 1/2/1998 23.63 FLUSHING FINANCIAL CORPORATION Major Banks Finance NASDAQ
915    FFIN 1/2/1998 23.19 FIRST FINANCIAL BANKSHARES, INC. Major Banks Finance NASDAQ
916    FFIV 6/4/1999 73.76 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
917    FFKT 1/2/1998 4.9 FARMERS CAPITAL BANK CORPORATION Major Banks Finance NASDAQ
918    FFNW 10/10/2007 6.78 FIRST FINANCIAL NORTHWEST, INC. Major Banks Finance NASDAQ
919    FHCO 6/9/2009 9.57 FEMALE HEALTH COMPANY (THE) Specialty Chemicals Basic Industries NASDAQ
920    FHN 4/21/2004 56.19 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
921    FIBK 3/24/2010 10.65 FIRST INTERSTATE BANCSYSTEM, INC. Major Banks Finance NASDAQ
922    FICO 8/18/2009 21.34 FAIR ISAAC CORPORATION Business Services Miscellaneous NYSE
923    FIF 9/28/2011 6.27 FIRST TRUST ENERGY INFRASTRUCTURE FUND NYSE
924    FII 5/14/1998 63.94 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
925    FINL 1/2/1998 60.55 THE FINISH LINE, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
926    FIS 2/1/2006 47.3 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
927    FISI 6/25/1999 9.16 FINANCIAL INSTITUTIONS, INC. Major Banks Finance NASDAQ
928    FISV 1/2/1998 77.8 FISERV, INC. EDP Services Technology NASDAQ
929    FITB 1/2/1998 84.28 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
930    FIVE 7/19/2012 17.07 FIVE BELOW, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
931    FIX 1/2/1998 36.55 COMFORT SYSTEMS USA, INC. Engineering & Construction Capital Goods NYSE
932    FIZZ 6/12/2007 12.02 NATIONAL BEVERAGE CORP. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
933    FL 3/31/2003 60.21 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
934    FLDM 2/10/2011 13.14 FLUIDIGM CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
935    FLEX 10/26/1998 79.08 FLEX LTD. Electrical Products Technology NASDAQ
936    FLIC 1/25/2006 4.12 THE FIRST OF LONG ISLAND CORPORATION Major Banks Finance NASDAQ
937    FLIR 1/2/1998 62.34 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
938    FLO 1/2/1998 59.76 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
939    FLOW 1/2/1998 25.29 SPX FLOW, INC. Industrial Machinery/Components Technology NYSE
940    FLR 12/22/2000 66.08 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
941    FLS 1/2/1998 61.33 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
942    FLT 12/15/2010 21.8 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
943    FLWS 8/3/1999 32.76 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
944    FLXS 1/2/1998 4.31 FLEXSTEEL INDUSTRIES, INC. Home Furnishings Consumer Durables NASDAQ
945    FMBI 1/2/1998 47.61 FIRST MIDWEST BANCORP, INC. Major Banks Finance NASDAQ
946    FMC 1/2/1998 63.92 FMC CORPORATION Major Chemicals Basic Industries NYSE
947    FN 6/25/2010 15.47 FABRINET Telecommunications Equipment Public Utilities NYSE
948    FNB 12/17/2003 46.17 F.N.B. CORPORATION Major Banks Finance NYSE
949    FNF 10/14/2005 49.52 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
950    FNGN 3/16/2010 20.05 FINANCIAL ENGINES, INC. Investment Managers Finance NASDAQ
951    FNLC 5/11/2004 3.71 FIRST BANCORP, INC (ME) Major Banks Finance NASDAQ
952    FNSR 11/12/1999 68.77 FINISAR CORPORATION Semiconductors Technology NASDAQ
953    FOE 1/2/1998 53.18 FERRO CORPORATION Paints/Coatings Basic Industries NYSE
954    FOLD 5/31/2007 20.21 AMICUS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
955    FOR 12/31/2007 24.13 FORESTAR GROUP INC Real Estate Finance NYSE
956    FORM 6/13/2003 42.58 FORMFACTOR, INC. Semiconductors Technology NASDAQ
957    FORR 1/2/1998 26.25 FORRESTER RESEARCH, INC. Diversified Commercial Services Consumer Services NASDAQ
958    FOSL 1/2/1998 60.07 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
959    FPL 3/27/2014 4.07 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
960    FPO 10/23/2003 31.7 FIRST POTOMAC REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
961    FR 1/2/1998 57.05 FIRST INDUSTRIAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
962    FRAN 7/22/2011 20.48 FRANCESCA'S HOLDINGS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
963    FRBK 1/2/1998 6.25 REPUBLIC FIRST BANCORP, INC. Major Banks Finance NASDAQ
964    FRC 12/9/2010 22.72 FIRST REPUBLIC BANK NYSE
965    FRED 1/2/1998 49.06 FRED'S, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
966    FRGI 4/26/2012 12.38 FIESTA RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
967    FRME 1/2/1998 20.79 FIRST MERCHANTS CORPORATION Major Banks Finance NASDAQ
968    FRO 8/6/2001 55.92 FRONTLINE LTD. Marine Transportation Transportation NYSE
969    FRP 1/25/2011 8.99 FAIRPOINT COMMUNICATIONS, INC. Telecommunications Equipment Public Utilities NASDAQ
970    FRPT 1/18/2007 22.91 FRESHPET, INC. Packaged Foods Consumer Non-Durables NASDAQ
971    FRT 1/2/1998 52.49 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
972    FSBK 3/15/2000 3.62 FIRST SOUTH BANCORP INC Major Banks Finance NASDAQ
973    FSC 6/12/2008 31.49 FIFTH STREET FINANCE CORP. NASDAQ
974    FSLR 11/17/2006 50.93 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
975    FSP 6/2/2005 31.99 FRANKLIN STREET PROPERTIES CORP. Real Estate Investment Trusts Consumer Services AMEX
976    FSS 1/2/1998 50.23 FEDERAL SIGNAL CORPORATION Auto Manufacturing Capital Goods NYSE
977    FSTR 5/15/1998 17.43 L.B. FOSTER COMPANY Metal Fabrications Basic Industries NASDAQ
978    FTEK 3/8/1999 23.18 FUEL TECH, INC. Pollution Control Equipment Capital Goods NASDAQ
979    FTI 6/15/2001 62.3 TECHNIPFMC PLC Metal Fabrications Energy NYSE
980    FTK 7/27/2005 34.12 FLOTEK INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
981    FTNT 11/18/2009 30.63 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
982    FTR 7/25/2008 42.1 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
983    FUL 12/2/2002 44.33 H. B. FULLER COMPANY Home Furnishings Basic Industries NYSE
984    FULT 1/2/1998 53.91 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
985    FVE 1/2/2002 25.07 FIVE STAR QUALITY CARE, INC. Hospital/Nursing Management Health Care NASDAQ
986    FWRD 8/27/1998 39.4 FORWARD AIR CORPORATION Oil Refining/Marketing Transportation NASDAQ
987    FXCM 12/2/2010 16.75 FXCM INC. Investment Bankers/Brokers/Service Finance NASDAQ
988    G 8/2/2007 34.33 GENPACT LIMITED Professional Services Consumer Services NYSE
989    GABC 1/5/1998 5.86 GERMAN AMERICAN BANCORP, INC. Major Banks Finance NASDAQ
990    GAIA 10/29/1999 15.93 GAIA, INC. Movies/Entertainment Consumer Services NASDAQ
991    GAIN 6/23/2005 16.65 GLADSTONE INVESTMENT CORPORATION NASDAQ
992    GALE 3/12/2008 21.17 GALENA BIOPHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
993    GARS 3/27/2013 3.31 GARRISON CAPITAL INC. NASDAQ
994    GBCI 1/2/1998 41.85 GLACIER BANCORP, INC. Major Banks Finance NASDAQ
995    GBDC 4/15/2010 13.03 GOLUB CAPITAL BDC, INC. NASDAQ
996    GBL 2/11/1999 15.96 GAMCO INVESTORS, INC. Investment Bankers/Brokers/Service Finance NYSE
997    GBLI 11/27/2009 4.8 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
998    GBNK 5/12/2008 7.78 GUARANTY BANCORP Major Banks Finance NASDAQ
999    GBX 1/2/1998 41.33 GREENBRIER COMPANIES, INC. (THE) Railroads Capital Goods NYSE
1000    GCAP 12/15/2010 11.39 GAIN CAPITAL HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
1001    GCI 6/29/2015 6.69 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
1002    GCO 1/2/1998 46.94 GENESCO INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1003    GD 1/2/1998 76.73 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
1004    GDOT 7/22/2010 20.11 GREEN DOT CORPORATION Finance: Consumer Services Finance NYSE
1005    GE 1/2/1998 102.16 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
1006    GEF 10/7/2002 34.5 GREIF BROS. CORPORATION NYSE
1007    GEN 5/2/2001 52.78 GENESIS HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1008    GEO 1/2/1998 45.81 GEO GROUP INC (THE) Real Estate Investment Trusts Consumer Services NYSE
1009    GEOS 1/2/1998 18.84 GEOSPACE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1010    GERN 1/2/1998 64.86 GERON CORPORATION Major Pharmaceuticals Health Care NASDAQ
1011    GES 1/2/1998 55.92 GUESS, INC. Apparel Consumer Non-Durables NYSE
1012    GEVO 2/9/2011 15.32 GEVO, INC. Major Chemicals Basic Industries NASDAQ
1013    GFF 1/2/1998 39.06 GRIFFON CORPORATION Building Products Capital Goods NYSE
1014    GGG 1/2/1998 50.16 GRACO INC. Fluid Controls Capital Goods NYSE
1015    GGP 3/5/2010 31.34 GGP INC. Real Estate Investment Trusts Consumer Services NYSE
1016    GHDX 9/29/2005 25.71 GENOMIC HEALTH, INC. Medical Specialities Health Care NASDAQ
1017    GHL 5/6/2004 38.47 GREENHILL & CO., INC. Investment Bankers/Brokers/Service Finance NYSE
1018    GHM 1/2/1998 14.83 GRAHAM CORPORATION Industrial Machinery/Components Technology NYSE
1019    GIFI 1/2/1998 24.4 GULF ISLAND FABRICATION, INC. Metal Fabrications Capital Goods NASDAQ
1020    GIII 1/2/1998 27.74 G-III APPAREL GROUP, LTD. Apparel Consumer Non-Durables NASDAQ
1021    GILD 1/2/1998 86.33 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1022    GIS 1/2/1998 79.55 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
1023    GK 1/23/2006 19.47 G&K SERVICES, INC. Other Consumer Services Consumer Services NASDAQ
1024    GLAD 8/2/2002 20.77 GLADSTONE CAPITAL CORPORATION NASDAQ
1025    GLBL 8/3/2015 5.45 TERRAFORM GLOBAL, INC. Electric Utilities: Central Public Utilities NASDAQ
1026    GLCH 11/27/2009 7.06 GLEACHER & COMPANY, INC. Investment Brokerage - Regional Financial NASDAQ
1027    GLDD 12/27/2006 25.66 GREAT LAKES DREDGE & DOCK CORPORATION Military/Government/Technical Basic Industries NASDAQ
1028    GLF 7/20/2007 27.69 GULFMARK OFFSHORE, INC. Metal Fabrications Energy NYSE
1029    GLNG 7/15/2003 40.41 GOLAR LNG LIMITED Marine Transportation Consumer Services NASDAQ
1030    GLOG 3/30/2012 15.85 GASLOG LP. Marine Transportation Consumer Services NYSE
1031    GLPW 2/19/2008 6.93 GLOBAL POWER EQUIPMENT GROUP IN Diversified Machinery Industrial Goods NASDAQ
1032    GLRE 5/24/2007 18.53 GREENLIGHT REINSURANCE, LTD. Property-Casualty Insurers Finance NASDAQ
1033    GLT 11/12/1998 43.42 GLATFELTER Paper Basic Industries NYSE
1034    GLUU 3/22/2007 27.16 GLU MOBILE INC. EDP Services Technology NASDAQ
1035    GLW 1/2/1998 89.92 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
1036    GM 11/18/2010 30.38 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
1037    GMAN 8/5/2010 6.87 GORDMANS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1038    GME 5/10/2002 60.84 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
1039    GMED 8/3/2012 14.64 GLOBUS MEDICAL, INC. Medical/Dental Instruments Health Care NYSE
1040    GMET 7/28/2006 6.04 GEOMET, INC. Oil & Gas Drilling & Exploration Basic Materials NASDAQ
1041    GMO 8/16/2006 22.35 GENERAL MOLY, INC Precious Metals Basic Industries AMEX
1042    GNC 4/1/2011 24 GNC HOLDINGS, INC. Food Chains Consumer Non-Durables NYSE
1043    GNCMA 1/2/1998 32.66 GENERAL COMMUNICATION, INC. Telecommunications Equipment Public Utilities NASDAQ
1044    GNE 10/26/2011 6.33 GENIE ENERGY LTD. Power Generation Public Utilities NYSE
1045    GNK 7/20/2015 1.66 GENCO SHIPPING & TRADING LIMITED WARRANTS EXPIRING 12/31/2021 Marine Transportation Transportation NYSE
1046    GNMK 5/28/2010 10.86 GENMARK DIAGNOSTICS, INC. Medical/Dental Instruments Health Care NASDAQ
1047    GNRC 2/11/2010 22.08 GENERAC HOLDLINGS INC. Metal Fabrications Consumer Durables NYSE
1048    GNTX 1/2/1998 71.73 GENTEX CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
1049    GNW 5/25/2004 55.34 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
1050    GOOD 8/14/2003 11.85 GLADSTONE COMMERCIAL CORPORATION Real Estate Consumer Services NASDAQ
1051    GOOG 3/27/2014 14.33 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
1052    GOOGL 8/19/2004 69.91 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
1053    GORO 9/14/2006 23.42 GOLD RESOURCE CORPORATION Precious Metals Basic Industries AMEX
1054    GOV 6/4/2009 26.51 GOVERNMENT PROPERTIES INCOME TRUST Real Estate Finance NASDAQ
1055    GPC 1/2/1998 68.15 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
1056    GPI 1/2/1998 49.11 GROUP 1 AUTOMOTIVE, INC. Automotive Aftermarket Consumer Durables NYSE
1057    GPK 3/1/2000 44.95 GRAPHIC PACKAGING HOLDING COMPANY Containers/Packaging Consumer Durables NYSE
1058    GPN 2/1/2001 56.63 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
1059    GPOR 2/28/2006 39.22 GULFPORT ENERGY CORPORATION Oil & Gas Production Energy NASDAQ
1060    GPRE 3/15/2006 25.75 GREEN PLAINS, INC. Major Chemicals Basic Industries NASDAQ
1061    GPRO 6/26/2014 14.42 GOPRO, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1062    GPS 1/2/1998 86.9 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
1063    GPT 5/21/2013 13.19 GRAMERCY PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1064    GPX 3/27/1998 12.42 GP STRATEGIES CORPORATION Other Consumer Services Consumer Services NYSE
1065    GRA 1/2/1998 56.41 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
1066    GRC 1/2/1998 14.86 GORMAN-RUPP COMPANY (THE) Fluid Controls Capital Goods AMEX
1067    GRIF 1/20/2006 1.48 GRIFFIN INDUSTRIAL REALTY, INC. Real Estate Finance NASDAQ
1068    GRMN 12/8/2000 62.51 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
1069    GROW 2/4/2002 16.75 U.S. GLOBAL INVESTORS, INC. Investment Managers Finance NASDAQ
1070    GRPN 11/4/2011 24.1 GROUPON, INC. Advertising Technology NASDAQ
1071    GS 5/4/1999 87.34 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
1072    GSAT 11/2/2006 24.94 GLOBALSTAR, INC. Telecommunications Equipment Consumer Services AMEX
1073    GSBC 1/2/1998 9.89 GREAT SOUTHERN BANCORP, INC. Major Banks Finance NASDAQ
1074    GSIT 3/29/2007 7.72 GSI TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1075    GSM 7/30/2009 25.16 FERROGLOBE PLC Metal Fabrications Capital Goods NASDAQ
1076    GSOL 4/17/2000 15.39 GLOBAL SOURCES LTD. Advertising Consumer Services NASDAQ
1077    GSS 6/19/2002 48.23 GOLDEN STAR RESOURCES, LTD Precious Metals Basic Industries AMEX
1078    GST 1/5/2006 24.81 GASTAR EXPLORATION INC. Oil & Gas Production Energy AMEX
1079    GSVC 4/28/2011 11.04 GSV CAPITAL CORP NASDAQ
1080    GT 1/2/1998 82.12 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
1081    GTE 4/8/2008 29.79 GRAN TIERRA ENERGY INC. Oil & Gas Production Energy AMEX
1082    GTLS 7/26/2006 34.85 CHART INDUSTRIES, INC. Metal Fabrications Capital Goods NASDAQ
1083    GTN 8/30/2002 33.64 GRAY TELEVISION, INC. Broadcasting Consumer Services NYSE
1084    GTS 12/7/2007 16.17 TRIPLE-S MANAGEMENT CORPORATION Accident &Health Insurance Finance NYSE
1085    GTXI 2/3/2004 21.83 GTX, INC. Major Pharmaceuticals Health Care NASDAQ
1086    GTY 1/2/1998 29.33 GETTY REALTY CORPORATION Real Estate Finance NYSE
1087    GUID 12/13/2006 10.33 GUIDANCE SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1088    GVA 1/2/1998 50.39 GRANITE CONSTRUCTION INCORPORATED Military/Government/Technical Basic Industries NYSE
1089    GVP 1/27/1999 5.36 GSE SYSTEMS, INC. Computer Software: Prepackaged Software Technology AMEX
1090    GWR 9/27/2002 43.34 GENESEE & WYOMING, INC. Railroads Transportation NYSE
1091    GWRE 1/25/2012 16.3 GUIDEWIRE SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
1092    GWW 1/2/1998 66.26 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
1093    GXP 10/1/2001 59.36 GREAT PLAINS ENERGY INC Electric Utilities: Central Public Utilities NYSE
1094    H 11/5/2009 23.81 HYATT HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
1095    HA 1/2/1998 36.77 HAWAIIAN HOLDINGS, INC. Air Freight/Delivery Services Transportation NASDAQ
1096    HAE 1/2/1998 43.74 HAEMONETICS CORPORATION Medical/Dental Instruments Health Care NYSE
1097    HAFC 1/29/2001 32.11 HANMI FINANCIAL CORPORATION Major Banks Finance NASDAQ
1098    HAIN 1/2/1998 56.57 THE HAIN CELESTIAL GROUP, INC. Packaged Foods Consumer Non-Durables NASDAQ
1099    HAL 1/2/1998 89.73 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
1100    HALL 1/2/1998 8.26 HALLMARK FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
1101    HALO 11/1/2004 35.28 HALOZYME THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1102    HAR 1/2/1998 62.22 HARMAN INTERNATIONAL INDUSTRIES, INCORPORATED Consumer Electronics/Appliances Consumer Non-Durables NYSE
1103    HAS 6/23/1999 70.58 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1104    HASI 4/18/2013 8.47 HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1105    HAWK 4/19/2013 11.51 BLACKHAWK NETWORK HOLDINGS, INC. Finance: Consumer Services Finance NASDAQ
1106    HAYN 3/21/2007 17.04 HAYNES INTERNATIONAL, INC. Steel/Iron Ore Capital Goods NASDAQ
1107    HBAN 1/2/1998 80.95 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
1108    HBCP 10/8/2008 2.34 HOME BANCORP, INC. Banks Finance NASDAQ
1109    HBHC 1/2/1998 39.8 HANCOCK HOLDING COMPANY Major Banks Finance NASDAQ
1110    HBI 9/6/2006 45.22 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1111    HBIO 3/19/2001 17.61 HARVARD BIOSCIENCE, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1112    HBNC 12/5/2006 3.2 HORIZON BANCORP (IN) Major Banks Finance NASDAQ
1113    HCA 3/10/2011 26.23 HCA HOLDINGS, INC. Hospital/Nursing Management Health Care NYSE
1114    HCCI 3/12/2008 5 HERITAGE-CRYSTAL CLEAN, INC. Miscellaneous Basic Industries NASDAQ
1115    HCI 9/15/2008 10.77 HCI GROUP, INC. Property-Casualty Insurers Finance NYSE
1116    HCKT 1/31/2008 15.55 THE HACKETT GROUP, INC. Professional Services Consumer Services NASDAQ
1117    HCN 1/2/1998 62.17 WELLTOWER INC. Real Estate Investment Trusts Consumer Services NYSE
1118    HCOM 1/26/2011 2.92 HAWAIIAN TELCOM HOLDCO, INC. Telecommunications Equipment Consumer Services NASDAQ
1119    HCP 1/2/1998 66.82 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
1120    HCSG 1/2/1998 39.11 HEALTHCARE SERVICES GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
1121    HD 1/2/1998 89.11 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
1122    HDNG 1/6/1998 10.65 HARDINGE INC. Industrial Machinery/Components Capital Goods NASDAQ
1123    HE 1/2/1998 55.81 HAWAIIAN ELECTRIC INDUSTRIES, INC. Electric Utilities: Central Public Utilities NYSE
1124    HEAT 1/29/2009 7.27 SMARTHEAT INC. Industrial Equipment & Components Industrial Goods NASDAQ
1125    HEB 1/2/1998 23.07 HEMISPHERX BIOPHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1126    HEES 1/31/2006 29.73 H&E EQUIPMENT SERVICES, INC. NASDAQ
1127    HEI 1/29/1999 31.05 HEICO CORPORATION Aerospace Capital Goods NYSE
1128    HELE 1/2/1998 42.66 HELEN OF TROY LIMITED Home Furnishings Consumer Durables NASDAQ
1129    HEOP 4/12/2005 3.27 HERITAGE OAKS BANCORP Major Banks Finance NASDAQ
1130    HES 3/13/2007 44.59 HESS CORPORATION Integrated oil Companies Energy NYSE
1131    HF 1/31/2007 19.36 HFF, INC. Real Estate Consumer Services NYSE
1132    HFC 4/26/2004 53.71 HOLLYFRONTIER CORPORATION Integrated oil Companies Energy NYSE
1133    HFWA 5/7/1998 8.11 HERITAGE FINANCIAL CORPORATION Banks Finance NASDAQ
1134    HGG 7/20/2007 25 HHGREGG, INC. Consumer Electronics/Video Chains Consumer Services NYSE
1135    HHC 11/5/2010 14.38 HOWARD HUGHES CORPORATION (THE) Real Estate Investment Trusts Consumer Services NYSE
1136    HHS 1/2/1998 44.46 HARTE-HANKS, INC. Advertising Technology NYSE
1137    HI 4/1/2008 25.9 HILLENBRAND INC Miscellaneous manufacturing industries Consumer Durables NYSE
1138    HIBB 1/2/1998 46.2 HIBBETT SPORTS, INC. Other Specialty Stores Consumer Services NASDAQ
1139    HIFS 11/22/2006 0.64 HINGHAM INSTITUTION FOR SAVINGS NASDAQ
1140    HIG 1/2/1998 79.27 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
1141    HII 3/22/2011 18.72 HUNTINGTON INGALLS INDUSTRIES, INC. Marine Transportation Capital Goods NYSE
1142    HIIQ 2/8/2013 4.1 HEALTH INSURANCE INNOVATIONS, INC. Specialty Insurers Finance NASDAQ
1143    HIL 2/22/2008 13.86 HILL INTERNATIONAL, INC. Military/Government/Technical Consumer Services NYSE
1144    HIW 1/2/1998 59.76 HIGHWOODS PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1145    HK 7/16/2004 40.21 HALCON RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1146    HL 1/2/1998 70.52 HECLA MINING COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1147    HLF 12/16/2004 47.98 HERBALIFE LTD. Other Pharmaceuticals Health Care NYSE
1148    HLIT 1/2/1998 60.71 HARMONIC INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1149    HLS 10/26/2006 39.46 HEALTHSOUTH CORPORATION Hospital/Nursing Management Health Care NYSE
1150    HLT 12/12/2013 13.75 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
1151    HLTH 2/11/1999 45.01 NOBILIS HEALTH CORP. Hospital/Nursing Management Health Care AMEX
1152    HLX 7/18/2006 43.87 HELIX ENERGY SOLUTIONS GROUP, INC. Oilfield Services/Equipment Energy NYSE
1153    HMN 1/2/1998 43.04 HORACE MANN EDUCATORS CORPORATION Property-Casualty Insurers Finance NYSE
1154    HMST 2/14/2012 7.45 HOMESTREET, INC. Major Banks Finance NASDAQ
1155    HMSY 1/2/1998 41.09 HMS HOLDINGS CORP Business Services Miscellaneous NASDAQ
1156    HMTV 4/5/2013 2.21 HEMISPHERE MEDIA GROUP, INC. Television Services Consumer Services NASDAQ
1157    HNH 11/26/2008 4.1 HANDY & HARMAN LTD. Industrial Specialties Capital Goods NASDAQ
1158    HNI 7/2/1998 42.88 HNI CORPORATION Office Equipment/Supplies/Services Consumer Durables NYSE
1159    HNR 5/21/2002 36.55 HARVEST NATURAL RESOURCES INC Oil & Gas Production Energy NYSE
1160    HNRG 5/21/2010 6.08 HALLADOR ENERGY COMPANY Coal Mining Energy NASDAQ
1161    HOFT 6/27/2002 16.74 HOOKER FURNITURE CORPORATION Home Furnishings Consumer Durables NASDAQ
1162    HOG 1/2/1998 79.16 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
1163    HOLX 1/2/1998 60.08 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
1164    HOMB 6/23/2006 20.67 HOME BANCSHARES, INC. Major Banks Finance NASDAQ
1165    HOME 12/7/2004 6.57 AT HOME GROUP INC. Home Furnishings Consumer Services NYSE
1166    HON 1/2/1998 81.64 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
1167    HOS 3/26/2004 44.96 HORNBECK OFFSHORE SERVICES Marine Transportation Consumer Services NYSE
1168    HOV 3/15/2001 60.65 HOVNANIAN ENTERPRISES INC Homebuilding Capital Goods NYSE
1169    HP 1/2/1998 70.66 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
1170    HPP 6/24/2010 17.82 HUDSON PACIFIC PROPERTIES, INC. Real Estate Finance NYSE
1171    HPQ 1/2/1998 95.7 HP INC. Computer Manufacturing Technology NYSE
1172    HPT 1/2/1998 65.87 HOSPITALITY PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
1173    HR 1/2/1998 58.12 HEALTHCARE REALTY TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1174    HRB 1/2/1998 78.51 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
1175    HRC 4/1/2008 31.48 HILL-ROM HOLDINGS INC Medical/Dental Instruments Health Care NYSE
1176    HRG 12/24/2009 14.88 HRG GROUP, INC. Industrial Machinery/Components Miscellaneous NYSE
1177    HRL 1/2/1998 62.09 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
1178    HRS 1/2/1998 67.37 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
1179    HRZN 10/29/2010 6.43 HORIZON TECHNOLOGY FINANCE CORPORATION NASDAQ
1180    HSC 1/2/1998 55.7 HARSCO CORPORATION Metal Fabrications Capital Goods NYSE
1181    HSIC 1/2/1998 62.17 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
1182    HSII 4/27/1999 34.15 HEIDRICK & STRUGGLES INTERNATIONAL, INC. Diversified Commercial Services Technology NASDAQ
1183    HSNI 8/21/2008 27.4 HSN, INC. Other Specialty Stores Consumer Services NASDAQ
1184    HST 4/18/2006 51.64 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1185    HSTM 4/11/2000 13.7 HEALTHSTREAM, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1186    HSY 1/2/1998 72.98 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
1187    HT 1/21/1999 38.86 HERSHA HOSPITALITY TRUST Real Estate Investment Trusts Consumer Services NYSE
1188    HTA 6/6/2012 17.61 HEALTHCARE TRUST OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
1189    HTBI 7/11/2012 4.01 HOMETRUST BANCSHARES, INC. Savings Institutions Finance NASDAQ
1190    HTBK 7/31/1998 10.54 HERITAGE COMMERCE CORP Major Banks Finance NASDAQ
1191    HTCO 1/2/1998 6.17 HICKORY TECH CORPORATION Telecom Services - Domestic Technology NASDAQ
1192    HTGC 6/9/2005 31.18 HERCULES CAPITAL, INC. NYSE
1193    HTH 8/1/2007 26.35 HILLTOP HOLDINGS INC. Major Banks Finance NYSE
1194    HTLD 1/2/1998 54.3 HEARTLAND EXPRESS, INC. Trucking Freight/Courier Services Transportation NASDAQ
1195    HTLF 5/15/2003 9.48 HEARTLAND FINANCIAL USA, INC. Major Banks Finance NASDAQ
1196    HTM 4/16/2008 12.28 U.S. GEOTHERMAL INC. Electric Utilities: Central Public Utilities AMEX
1197    HTZ 11/16/2006 44.52 HERTZ GLOBAL HOLDINGS, INC Rental/Leasing Companies Consumer Services NYSE
1198    HUBG 1/2/1998 39.24 HUB GROUP, INC. Oil Refining/Marketing Transportation NASDAQ
1199    HUM 1/2/1998 74.68 HUMANA INC. Medical Specialities Health Care NYSE
1200    HUN 2/14/2005 52.85 HUNTSMAN CORPORATION Major Chemicals Basic Industries NYSE
1201    HURC 1/2/1998 14.83 HURCO COMPANIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1202    HURN 10/13/2004 28.51 HURON CONSULTING GROUP INC. Professional Services Consumer Services NASDAQ
1203    HUSA 7/5/2007 11.91 HOUSTON AMERICAN ENERGY CORPORATION Oil & Gas Production Energy AMEX
1204    HVT 8/28/1998 29.19 HAVERTY FURNITURE COMPANIES, INC. Other Specialty Stores Consumer Services NYSE
1205    HW 4/6/2005 41.65 HEADWATERS INCORPORATED Building Materials Capital Goods NYSE
1206    HWCC 6/15/2006 19.1 HOUSTON WIRE & CABLE COMPANY Telecommunications Equipment Consumer Non-Durables NASDAQ
1207    HWKN 1/2/1998 7.26 HAWKINS, INC. Specialty Chemicals Consumer Durables NASDAQ
1208    HXL 1/2/1998 52.35 HEXCEL CORPORATION Major Chemicals Basic Industries NYSE
1209    HY 10/1/2012 5.5 HYSTER-YALE MATERIALS HANDLING, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1210    HZNP 7/28/2011 18.99 HORIZON PHARMA PLC Major Pharmaceuticals Health Care NASDAQ
1211    HZO 6/3/1998 31.26 MARINEMAX, INC. Other Specialty Stores Consumer Services NYSE
1212    I 4/18/2013 9.41 INTELSAT S.A. Telecommunications Equipment Consumer Services NYSE
1213    IAC 6/23/2003 57.77 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
1214    IART 1/2/1998 43.29 INTEGRA LIFESCIENCES HOLDINGS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1215    IBKC 5/15/2000 26.64 IBERIABANK CORPORATION Major Banks Finance NASDAQ
1216    IBKR 5/4/2007 34.77 INTERACTIVE BROKERS GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1217    IBM 1/2/1998 92.21 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
1218    IBOC 3/4/1998 32.8 INTERNATIONAL BANCSHARES CORPORATION Major Banks Finance NASDAQ
1219    IBTX 4/4/2013 3.61 INDEPENDENT BANK GROUP, INC Major Banks Finance NASDAQ
1220    ICE 11/16/2005 47.55 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
1221    ICFI 9/28/2006 18.03 ICF INTERNATIONAL, INC. Professional Services Consumer Services NASDAQ
1222    ICON 7/1/2005 42.26 ICONIX BRAND GROUP, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
1223    ICPT 10/11/2012 12.85 INTERCEPT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1224    ICTG 1/2/1998 8.2 ICTC GROUP, INC. OTC MARKETS
1225    ICUI 1/2/1998 31.14 ICU MEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
1226    IDA 1/2/1998 50.86 IDACORP, INC. Electric Utilities: Central Public Utilities NYSE
1227    IDCC 4/26/2000 59.41 INTERDIGITAL, INC. Multi-Sector Companies Miscellaneous NASDAQ
1228    IDRA 12/10/2007 16.06 IDERA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1229    IDT 5/16/2001 34.98 IDT CORPORATION Telecommunications Equipment Public Utilities NYSE
1230    IDTI 1/2/1998 78.22 INTEGRATED DEVICE TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1231    IDXX 1/2/1998 54.54 IDEXX LABORATORIES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1232    IESC 5/15/2006 7.81 IES HOLDINGS, INC. Engineering & Construction Capital Goods NASDAQ
1233    IEX 1/2/1998 49.58 IDEX CORPORATION Fluid Controls Capital Goods NYSE
1234    IFF 1/2/1998 63.53 INTERNATIONA FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
1235    IGT 1/2/1998 75.61 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
1236    IHC 7/15/2004 4.63 INDEPENDENCE HOLDING COMPANY Life Insurance Finance NYSE
1237    III 2/12/2007 10.71 INFORMATION SERVICES GROUP, INC. Professional Services Consumer Services NASDAQ
1238    IIIN 9/28/2004 24.05 INSTEEL INDUSTRIES, INC. Steel/Iron Ore Capital Goods NASDAQ
1239    IIVI 1/2/1998 37.97 II-VI INCORPORATED Electronic Components Capital Goods NASDAQ
1240    IL 8/6/2010 16.62 INTRALINKS HOLDINGS, INC. COMMO Security Software & Services Technology NYSE
1241    ILMN 7/28/2000 56.45 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1242    IMGN 1/2/1998 49.21 IMMUNOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
1243    IMI 11/18/2011 4.88 INTERMOLECULAR, INC. Semiconductors Technology NASDAQ
1244    IMKTA 3/31/2005 16.27 INGLES MARKETS, INCORPORATED Food Chains Consumer Services NASDAQ
1245    IMMR 11/12/1999 29.74 IMMERSION CORPORATION Computer peripheral equipment Technology NASDAQ
1246    IMMU 1/2/1998 45.08 IMMUNOMEDICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1247    IMN 1/2/1998 41.28 IMATION CORPORATION Electronic Components Technology NYSE
1248    IMPV 11/9/2011 15.52 IMPERVA, INC. Computer Software: Prepackaged Software Technology NASDAQ
1249    INAP 9/29/1999 41.92 INTERNAP CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
1250    INCY 1/2/1998 65.85 INCYTE CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1251    INDB 1/2/1998 20.62 INDEPENDENT BANK CORP. Major Banks Finance NASDAQ
1252    INFI 9/13/2006 20.25 INFINITY PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1253    INFN 6/7/2007 36.49 INFINERA CORPORATION Telecommunications Equipment Public Utilities NASDAQ
1254    INFY 3/11/1999 67.11 INFOSYS LIMITED EDP Services Technology NYSE
1255    INGR 1/2/1998 56.6 INGREDION INCORPORATED Packaged Foods Consumer Non-Durables NYSE
1256    INN 2/9/2011 17.26 SUMMIT HOTEL PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1257    INOD 1/5/1998 10.05 INNODATA INC. EDP Services Technology NASDAQ
1258    INSM 6/1/2000 31.36 INSMED, INC. Major Pharmaceuticals Health Care NASDAQ
1259    INSY 4/19/2007 14.21 INSYS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1260    INT 1/2/1998 47.48 WORLD FUEL SERVICES CORPORATION Oil Refining/Marketing Energy NYSE
1261    INTC 1/2/1998 110.13 INTEL CORPORATION Semiconductors Technology NASDAQ
1262    INTL 4/16/2007 11.28 INTL FCSTONE INC. Investment Bankers/Brokers/Service Finance NASDAQ
1263    INTU 1/2/1998 83.8 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
1264    INTX 4/30/2004 11.42 INTERSECTIONS, INC. EDP Services Technology NASDAQ
1265    INVE 1/15/2010 6.63 IDENTIV, INC. Computer peripheral equipment Technology NASDAQ
1266    INVN 11/16/2011 22.16 INVENSENSE, INC. Semiconductors Technology NYSE
1267    INWK 8/16/2006 24.41 INNERWORKINGS, INC. Containers/Packaging Consumer Durables NASDAQ
1268    IO 1/2/1998 53.23 ION GEOPHYSICAL CORPORATION Oil & Gas Production Energy NYSE
1269    IONS 5/8/2002 54.83 IONIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1270    IOSP 3/22/2006 22.47 INNOSPEC INC. Major Chemicals Basic Industries NASDAQ
1271    IP 1/2/1998 83.22 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
1272    IPAR 3/28/2000 24.87 INTER PARFUMS, INC. Package Goods/Cosmetics Consumer Non-Durables NASDAQ
1273    IPAS 9/29/2003 24.92 IPASS INC. EDP Services Technology NASDAQ
1274    IPCC 2/12/2003 21.05 INFINITY PROPERTY AND CASUALTY CORPORATION Property-Casualty Insurers Finance NASDAQ
1275    IPG 1/2/1998 78.57 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
1276    IPGP 12/13/2006 30.51 IPG PHOTONICS CORPORATION Semiconductors Technology NASDAQ
1277    IPHI 11/12/2010 17.21 INPHI CORPORATION Semiconductors Technology NYSE
1278    IPHS 11/2/2006 23.34 INNOPHOS HOLDINGS, INC. Specialty Chemicals Consumer Durables NASDAQ
1279    IPI 4/22/2008 34.71 INTREPID POTASH, INC Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1280    IPXL 8/8/2005 30.1 IMPAX LABORATORIES, INC. Major Pharmaceuticals Health Care NASDAQ
1281    IQNT 11/2/2007 29.32 INTELIQUENT, INC. Telecommunications Equipment Public Utilities NASDAQ
1282    IR 1/2/1998 78.57 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
1283    IRBT 11/9/2005 33.26 IROBOT CORPORATION Consumer Electronics/Appliances Consumer Durables NASDAQ
1284    IRDM 9/24/2009 22.46 IRIDIUM COMMUNICATIONS INC Telecommunications Equipment Consumer Durables NASDAQ
1285    IRET 7/1/2008 26.29 INVESTORS REAL ESTATE TRUST Real Estate Investment Trusts Consumer Services NYSE
1286    IRG 5/11/2012 4.77 IGNITE RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
1287    IRM 4/26/1999 60.88 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1288    IRWD 2/3/2010 23.9 IRONWOOD PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1289    ISBC 10/12/2005 37.16 INVESTORS BANCORP, INC. Major Banks Finance NASDAQ
1290    ISCA 1/2/1998 38.77 INTERNATIONAL SPEEDWAY CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1291    ISIL 2/25/2000 72.47 INTERSIL CORPORATION Semiconductors Technology NASDAQ
1292    ISLE 10/1/1998 37.69 ISLE OF CAPRI CASINOS, INC. Hotels/Resorts Consumer Services NASDAQ
1293    ISRG 6/16/2000 55.09 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
1294    ISRL 1/2/1998 1.06 ISRAMCO, INC. Oil & Gas Production Energy NASDAQ
1295    ISSC 8/4/2000 16.84 INNOVATIVE SOLUTIONS AND SUPPORT, INC. EDP Services Technology NASDAQ
1296    IT 9/15/1998 53.32 GARTNER, INC. Other Consumer Services Consumer Services NYSE
1297    ITG 4/28/1999 55.16 INVESTMENT TECHNOLOGY GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
1298    ITIC 1/2/1998 1.25 INVESTORS TITLE COMPANY Specialty Insurers Finance NASDAQ
1299    ITRI 1/2/1998 51.19 ITRON, INC. Electrical Products Capital Goods NASDAQ
1300    ITT 9/5/2000 63.6 ITT INC. Fluid Controls Capital Goods NYSE
1301    ITW 1/2/1998 77.26 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
1302    IVAC 1/2/1998 24.32 INTEVAC, INC. Industrial Machinery/Components Technology NASDAQ
1303    IVC 6/25/1999 40.93 INVACARE CORPORATION Industrial Specialties Health Care NYSE
1304    IVR 7/1/2009 30 INVESCO MORTGAGE CAPITAL INC Real Estate Investment Trusts Consumer Services NYSE
1305    IVZ 5/24/2007 43.54 INVESCO PLC Investment Managers Finance NYSE
1306    IXYS 10/2/2006 19.91 IXYS CORPORATION Semiconductors Technology NASDAQ
1307    JACK 12/15/2008 29.72 JACK IN THE BOX INC. Restaurants Consumer Services NASDAQ
1308    JAG 7/23/2007 16.08 JAGGED PEAK ENERGY INC. Oil & Gas Production Energy NYSE
1309    JAKK 1/2/1998 48.81 JAKKS PACIFIC, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1310    JAZZ 6/1/2007 31.32 JAZZ PHARMACEUTICALS PLC Major Pharmaceuticals Health Care NASDAQ
1311    JBHT 1/2/1998 65.79 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
1312    JBL 5/5/1998 80.57 JABIL CIRCUIT, INC. Electrical Products Technology NYSE
1313    JBLU 5/10/2002 63.63 JETBLUE AIRWAYS CORPORATION Air Freight/Delivery Services Transportation NASDAQ
1314    JBSS 1/6/1998 15.35 JOHN B. SANFILIPPO & SON, INC. Specialty Foods Consumer Non-Durables NASDAQ
1315    JBT 8/1/2008 19.41 JOHN BEAN TECHNOLOGIES CORPORATION Industrial Machinery/Components Technology NYSE
1316    JCI 1/2/1998 75.17 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
1317    JCOM 8/14/2000 51.61 J2 GLOBAL, INC. Telecommunications Equipment Technology NASDAQ
1318    JCP 1/2/1998 82.76 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
1319    JCS 1/27/2003 3.61 COMMUNICATIONS SYSTEMS, INC. Telecommunications Equipment Public Utilities NASDAQ
1320    JEC 1/2/1998 63.57 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
1321    JIVE 12/13/2011 14.97 JIVE SOFTWARE, INC. EDP Services Technology NASDAQ
1322    JJSF 1/2/1998 18.78 J & J SNACK FOODS CORP. Specialty Foods Consumer Non-Durables NASDAQ
1323    JKHY 1/2/1998 59.54 JACK HENRY & ASSOCIATES, INC. EDP Services Technology NASDAQ
1324    JLL 3/12/1999 47.21 JONES LANG LASALLE INCORPORATED Real Estate Finance NYSE
1325    JMBA 11/29/2006 23.99 JAMBA, INC. Restaurants Consumer Services NASDAQ
1326    JMP 5/11/2007 8.53 JMP GROUP LLC Investment Bankers/Brokers/Service Finance NYSE
1327    JNJ 1/2/1998 87.54 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
1328    JNPR 6/25/1999 87.02 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
1329    JNS 1/2/2003 62.27 JANUS CAPITAL GROUP, INC Investment Managers Finance NYSE
1330    JOE 7/22/1998 52.67 ST. JOE COMPANY (THE) Homebuilding Consumer Services NYSE
1331    JOUT 3/2/2000 5.44 JOHNSON OUTDOORS INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1332    JOY 8/1/2001 61.23 JOY GLOBAL INC. Industrial Machinery/Components Energy NYSE
1333    JPM 1/2/1998 93.14 J P MORGAN CHASE & CO Major Banks Finance NYSE
1334    JW.A 1/2/1998 35 JOHN WILEY & SONS, INC. NYSE
1335    JWN 6/10/1999 72.07 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1336    K 1/2/1998 74.96 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
1337    KAI 5/14/2003 18.63 KADANT INC Industrial Machinery/Components Technology NYSE
1338    KALU 7/7/2006 25.69 KAISER ALUMINUM CORPORATION Metal Fabrications Capital Goods NASDAQ
1339    KAMN 11/4/2005 23.11 KAMAN CORPORATION Industrial Specialties Consumer Durables NYSE
1340    KAR 12/11/2009 22.53 KAR AUCTION SERVICES, INC Automotive Aftermarket Consumer Durables NYSE
1341    KBH 1/2/1998 76.63 KB HOME Homebuilding Capital Goods NYSE
1342    KBIO 1/31/2013 4.25
1343    KBR 11/16/2006 44.4 KBR, INC. Military/Government/Technical Basic Industries NYSE
1344    KCAP 12/12/2006 20.77 KCAP FINANCIAL, INC. NASDAQ
1345    KCG 6/28/2013 11.02 KCG HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
1346    KCLI 1/2/1998 5.35 KANSAS CITY LIFE INSURANCE COMP Life Insurance Financial NASDAQ
1347    KED 9/21/2006 11.55 KAYNE ANDERSON ENERGY DEVELOPMENT COMPANY NYSE
1348    KEG 10/3/2007 35.58 KEY ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
1349    KELYA 1/2/1998 36.43 KELLY SERVICES, INC. Professional Services Technology NASDAQ
1350    KEM 12/9/1999 47.61 KEMET CORPORATION Electrical Products Capital Goods NYSE
1351    KERX 7/28/2000 45.44 KERYX BIOPHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1352    KEX 1/2/1998 47.45 KIRBY CORPORATION Marine Transportation Consumer Services NYSE
1353    KEY 1/2/1998 83.03 KEYCORP Major Banks Finance NYSE
1354    KEYW 10/1/2010 14.54 THE KEYW HOLDING CORPORATION EDP Services Technology NASDAQ
1355    KFFB 3/3/2005 0.64 KENTUCKY FIRST FEDERAL BANCORP Savings Institutions Finance NASDAQ
1356    KFRC 1/31/2000 35.3 KFORCE, INC. Professional Services Technology NASDAQ
1357    KFY 2/11/1999 49.46 KORN/FERRY INTERNATIONAL Diversified Commercial Services Technology NYSE
1358    KIM 1/2/1998 65.98 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1359    KIRK 7/30/2002 23.63 KIRKLAND'S, INC. Other Specialty Stores Consumer Services NASDAQ
1360    KLAC 1/2/1998 87.82 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
1361    KLIC 1/2/1998 63.63 KULICKE AND SOFFA INDUSTRIES, INC. Semiconductors Technology NASDAQ
1362    KMB 1/2/1998 81.47 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
1363    KMG 12/12/2003 10.41 KMG CHEMICALS, INC. Major Chemicals Basic Industries NYSE
1364    KMI 2/11/2011 27.47 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
1365    KMPR 5/24/2001 37.53 KEMPER CORPORATION Property-Casualty Insurers Finance NYSE
1366    KMT 1/2/1998 59.25 KENNAMETAL INC. Industrial Machinery/Components Capital Goods NYSE
1367    KMX 1/2/1998 66.58 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
1368    KND 10/27/2004 46.14 KINDRED HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1369    KNL 12/14/2004 34.78 KNOLL, INC. Office Equipment/Supplies/Services Consumer Durables NYSE
1370    KNX 12/30/2004 49.03 KNIGHT TRANSPORTATION, INC. Trucking Freight/Courier Services Transportation NYSE
1371    KO 1/2/1998 90.87 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
1372    KOP 2/1/2006 25.65 KOPPERS HOLDINGS INC. Forest Products Basic Industries NYSE
1373    KOPN 1/2/1998 42.6 KOPIN CORPORATION Semiconductors Technology NASDAQ
1374    KORS 12/15/2011 23.47 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
1375    KOS 5/11/2011 19.48 KOSMOS ENERGY LTD. Oil & Gas Production Energy NYSE
1376    KR 1/2/1998 84.26 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
1377    KRA 12/17/2009 20.23 KRATON CORPORATION Major Chemicals Basic Industries NYSE
1378    KRC 1/2/1998 51.79 KILROY REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1379    KRG 8/12/2004 32.46 KITE REALTY GROUP TRUST Real Estate Investment Trusts Consumer Services NYSE
1380    KRNY 2/24/2005 15.34 KEARNY FINANCIAL Savings Institutions Finance NASDAQ
1381    KRO 12/9/2003 23.76 KRONOS WORLDWIDE INC Major Chemicals Basic Industries NYSE
1382    KS 1/4/2010 24.76 KAPSTONE PAPER AND PACKAGING CORPORATION Paper Basic Industries NYSE
1383    KSS 1/2/1998 79.15 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
1384    KSU 1/2/1998 67.25 KANSAS CITY SOUTHERN Railroads Transportation NYSE
1385    KTEC 1/2/1998 3.93 KEY TECHNOLOGY, INC. Industrial Machinery/Components Technology NASDAQ
1386    KTOS 9/17/2007 20.09 KRATOS DEFENSE & SECURITY SOLUTIONS, INC. Military/Government/Technical Capital Goods NASDAQ
1387    KVHI 1/2/1998 17.21 KVH INDUSTRIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1388    KW 3/19/2010 16.22 KENNEDY-WILSON HOLDINGS INC. Real Estate Finance NYSE
1389    KWR 1/2/1998 18.77 QUAKER CHEMICAL CORPORATION Major Chemicals Basic Industries NYSE
1390    L 6/23/2008 36.19 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
1391    LABL 1/5/1998 12.29 MULTI-COLOR CORPORATION Publishing Miscellaneous NASDAQ
1392    LAD 1/20/1999 40.39 LITHIA MOTORS, INC. Automotive Aftermarket Consumer Durables NYSE
1393    LAMR 1/2/1998 63.06 LAMAR ADVERTISING COMPANY Real Estate Investment Trusts Consumer Services NASDAQ
1394    LANC 1/2/1998 35.14 LANCASTER COLONY CORPORATION Packaged Foods Consumer Non-Durables NASDAQ
1395    LAWS 1/2/1998 7.56 LAWSON PRODUCTS, INC. Industrial Specialties Consumer Durables NASDAQ
1396    LAYN 1/2/1998 28.63 LAYNE CHRISTENSEN COMPANY Engineering & Construction Basic Industries NASDAQ
1397    LAZ 5/5/2005 43.86 LAZARD LTD. Investment Managers Finance NYSE
1398    LB 4/27/2007 44.16 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1399    LBAI 2/22/2000 14.36 LAKELAND BANCORP, INC. Major Banks Finance NASDAQ
1400    LBTYA 6/8/2004 55.82 LIBERTY GLOBAL PLC Television Services Consumer Services NASDAQ
1401    LBY 1/4/2010 11.19 LIBBEY, INC. Industrial Machinery/Components Capital Goods AMEX
1402    LCI 5/10/2002 20.83 LANNETT CO INC Major Pharmaceuticals Health Care NYSE
1403    LCNB 5/16/2007 1.42 LCNB CORPORATION Major Banks Finance NASDAQ
1404    LCUT 1/2/1998 13.84 LIFETIME BRANDS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1405    LDL 1/2/1998 18.07 LYDALL, INC. Auto Parts:O.E.M. Capital Goods NYSE
1406    LDR 1/15/2002 15.68 LANDAUER, INC. Industrial Machinery/Components Capital Goods NYSE
1407    LEA 11/20/2009 28.94 LEAR CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
1408    LECO 1/2/1998 45.68 LINCOLN ELECTRIC HOLDINGS, INC. Industrial Machinery/Components Technology NASDAQ
1409    LEE 1/2/1998 34.79 LEE ENTERPRISES, INCORPORATED Newspapers/Magazines Consumer Services NYSE
1410    LEG 1/2/1998 71.86 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
1411    LEN 1/2/1998 75.25 LENNAR CORPORATION Homebuilding Basic Industries NYSE
1412    LFUS 1/2/1998 33.74 LITTELFUSE, INC. Electrical Products Consumer Durables NASDAQ
1413    LFVN 5/16/2007 10.52 LIFEVANTAGE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1414    LGF.A 8/1/2007 0.99 LIONS GATE ENTERTAINMENT CORPORATION NYSE
1415    LGF.B 8/1/2007 0.98 LIONS GATE ENTERTAINMENT CORPORATION NYSE
1416    LGND 1/2/1998 47.86 LIGAND PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1417    LH 1/2/1998 67.03 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
1418    LHCG 6/9/2005 23.79 LHC GROUP Medical/Nursing Services Health Care NASDAQ
1419    LHO 4/24/1998 52.5 LASALLE HOTEL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1420    LIFE 10/27/2008 25.68 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1421    LII 7/29/1999 52.65 LENNOX INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NYSE
1422    LINC 6/23/2005 17.9 LINCOLN EDUCATIONAL SERVICES CORPORATION Other Consumer Services Consumer Services NASDAQ
1423    LION 1/2/1998 7.5 FIDELITY SOUTHERN CORPORATION Major Banks Finance NASDAQ
1424    LIOX 8/20/1999 32.92 LIONBRIDGE TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
1425    LKFN 1/5/1998 12.28 LAKELAND FINANCIAL CORPORATION Major Banks Finance NASDAQ
1426    LKQ 10/6/2003 48.52 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
1427    LL 11/9/2007 33.08 LUMBER LIQUIDATORS HOLDINGS, INC RETAIL: Building Materials Consumer Services NYSE
1428    LLEN 1/6/2010 8.89 L&L ENERGY, INC. Nonmetallic Mineral Mining Basic Materials NASDAQ
1429    LLL 5/19/1998 67.3 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
1430    LLNW 6/8/2007 24.11 LIMELIGHT NETWORKS, INC. Business Services Miscellaneous NASDAQ
1431    LLTC 1/2/1998 84.74 LINEAR TECHNOLOGY CORPORATION Semiconductors Technology NASDAQ
1432    LLY 1/2/1998 84.61 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
1433    LM 1/2/1998 68.44 LEGG MASON, INC. Investment Managers Finance NYSE
1434    LMCA 1/10/2013 14.88 LIBERTY MEDIA CORPORATION Entertainment - Diversified Services NASDAQ
1435    LMIA 6/30/1998 15.56 LMI AEROSPACE, INC. Military/Government/Technical Capital Goods NASDAQ
1436    LMNR 12/15/2006 4.47 LIMONEIRA CO Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1437    LMNX 4/6/2000 37.2 LUMINEX CORPORATION Medical/Dental Instruments Health Care NASDAQ
1438    LMOS 10/31/2011 8.45 LUMOS NETWORKS CORP. Telecommunications Equipment Public Utilities NASDAQ
1439    LMT 1/2/1998 80.91 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
1440    LNC 1/2/1998 75.05 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
1441    LNCE 1/2/1998 38.76 SNYDER'S-LANCE, INC. Specialty Foods Consumer Non-Durables NASDAQ
1442    LNDC 1/2/1998 20.77 LANDEC CORPORATION Major Chemicals Basic Industries NASDAQ
1443    LNG 3/24/2003 50.18 CHENIERE ENERGY, INC. Oil/Gas Transmission Public Utilities AMEX
1444    LNN 1/2/1998 33.1 LINDSAY CORPORATION Industrial Machinery/Components Capital Goods NYSE
1445    LNT 4/21/1998 62.69 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
1446    LOCK 10/3/2012 16.37
1447    LOGI 1/2/2002 43.84 LOGITECH INTERNATIONAL S.A. Computer peripheral equipment Technology NASDAQ
1448    LOGM 7/1/2009 21.1 LOGMEIN, INC. Computer Software: Prepackaged Software Technology NASDAQ
1449    LOPE 11/20/2008 24.46 GRAND CANYON EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
1450    LORL 12/8/2005 14.11 LORAL SPACE AND COMMUNICATIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1451    LOV 2/14/2006 4.85 SPARK NETWORKS, INC. Business Services Miscellaneous AMEX
1452    LOW 1/2/1998 86.19 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
1453    LPI 12/15/2011 20.3 LAREDO PETROLEUM, INC. Oil & Gas Production Energy NYSE
1454    LPLA 11/18/2010 20.91 LPL FINANCIAL HOLDINGS INC. Investment Bankers/Brokers/Service Finance NASDAQ
1455    LPNT 5/12/1999 57.94 LIFEPOINT HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
1456    LPSN 4/7/2000 30.99 LIVEPERSON, INC. Computer Software: Prepackaged Software Technology NASDAQ
1457    LPX 1/2/1998 69.98 LOUISIANA-PACIFIC CORPORATION Forest Products Basic Industries NYSE
1458    LQDT 2/27/2006 27.86 LIQUIDITY SERVICES, INC. Business Services Miscellaneous NASDAQ
1459    LRCX 1/2/1998 81.91 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
1460    LRN 12/13/2007 24.42 K12 INC Other Consumer Services Consumer Services NYSE
1461    LSCC 1/2/1998 64.35 LATTICE SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
1462    LSI 8/15/2016 1.77 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
1463    LSTR 1/2/1998 52.42 LANDSTAR SYSTEM, INC. Trucking Freight/Courier Services Transportation NASDAQ
1464    LTC 1/2/1998 35.67 LTC PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1465    LTRE 1/2/1998 13.57 LEARNING TREE INTERNATIONAL, IN Education & Training Services Services NASDAQ
1466    LTS 8/25/1999 18.41 LADENBURG THALMANN FINANCIAL SERVICES INC Investment Bankers/Brokers/Service Finance AMEX
1467    LUB 1/2/1998 17.11 LUBY'S, INC. Restaurants Consumer Services NYSE
1468    LUK 1/2/1998 58.69 LEUCADIA NATIONAL CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
1469    LULU 7/30/2007 42.13 LULULEMON ATHLETICA INC. Apparel Consumer Non-Durables NASDAQ
1470    LUV 1/2/1998 86.75 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
1471    LVLT 4/1/1998 81.3 LEVEL 3 COMMUNICATIONS, INC. Telecommunications Equipment Public Utilities NYSE
1472    LVNTA 8/10/2012 14.92 LIBERTY INTERACTIVE CORPORATION Catalog/Specialty Distribution Consumer Services NASDAQ
1473    LVS 12/15/2004 60.13 LAS VEGAS SANDS CORP. Hotels/Resorts Consumer Services NYSE
1474    LWAY 1/2/1998 8.78 LIFEWAY FOODS, INC. Packaged Foods Consumer Non-Durables NASDAQ
1475    LXP 1/2/1998 54.25 LEXINGTON REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1476    LXRX 4/27/2007 29.05 LEXICON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1477    LXU 12/15/2003 26.31 LSB INDUSTRIES INC. Major Chemicals Basic Industries NYSE
1478    LYB 10/14/2010 27.98 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
1479    LYTS 1/2/1998 23.1 LSI INDUSTRIES INC. Building Products Consumer Durables NASDAQ
1480    LYV 12/22/2005 42.26 LIVE NATION ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1481    LZB 1/2/1998 52.92 LA-Z-BOY INCORPORATED Home Furnishings Consumer Durables NYSE
1482    M 10/14/1999 76.8 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
1483    MA 5/25/2006 49.31 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
1484    MAA 1/2/1998 44.83 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1485    MAC 1/2/1998 57.31 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
1486    MACK 3/29/2012 16.91 MERRIMACK PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1487    MAIN 10/9/2007 18.31 MAIN STREET CAPITAL CORPORATION NYSE
1488    MAN 1/2/1998 63.23 MANPOWERGROUP Professional Services Technology NYSE
1489    MANH 4/23/1998 51.33 MANHATTAN ASSOCIATES, INC. Computer Software: Prepackaged Software Technology NASDAQ
1490    MANT 2/7/2002 37.17 MANTECH INTERNATIONAL CORPORATION Other Consumer Services Consumer Services NASDAQ
1491    MAR 1/2/1998 76.08 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
1492    MAS 1/2/1998 81.31 MASCO CORPORATION Forest Products Basic Industries NYSE
1493    MASI 8/8/2007 31.63 MASIMO CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1494    MAT 1/2/1998 83.57 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1495    MATW 1/2/1998 30.48 MATTHEWS INTERNATIONAL CORPORATION Metal Fabrications Capital Goods NASDAQ
1496    MATX 5/6/2009 22.21 MATSON, INC. Marine Transportation Consumer Services NYSE
1497    MBFI 3/1/1999 36.47 MB FINANCIAL INC. Major Banks Finance NASDAQ
1498    MBI 1/2/1998 70.61 MBIA, INC. Property-Casualty Insurers Finance NYSE
1499    MBRG 3/2/2006 2.18 MIDDLEBURG FINANCIAL CORPORATION Major Banks Finance NASDAQ
1500    MBVT 1/2/1998 3.74 MERCHANTS BANCSHARES, INC. Major Banks Finance NASDAQ
1501    MBWM 7/20/1999 9.27 MERCANTILE BANK CORPORATION Major Banks Finance NASDAQ
1502    MCBC 12/23/1999 11.3 MACATAWA BANK CORPORATION Major Banks Finance NASDAQ
1503    MCC 1/21/2011 15.51 MEDLEY CAPITAL CORPORATION NYSE
1504    MCD 1/2/1998 88.28 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
1505    MCF 1/18/2001 22.44 CONTANGO OIL & GAS COMPANY Oil & Gas Production Energy AMEX
1506    MCHP 1/2/1998 82.18 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
1507    MCHX 3/31/2004 26.96 MARCHEX, INC. Business Services Miscellaneous NASDAQ
1508    MCK 1/2/1998 78.05 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
1509    MCO 10/3/2000 66.2 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
1510    MCRI 1/2/1998 18.4 MONARCH CASINO & RESORT, INC. Hotels/Resorts Consumer Services NASDAQ
1511    MCS 1/2/1998 26.33 MARCUS CORPORATION (THE) Movies/Entertainment Consumer Services NYSE
1512    MCY 1/2/1998 41.04 MERCURY GENERAL CORPORATION Property-Casualty Insurers Finance NYSE
1513    MD 10/27/2008 28.88 MEDNAX, INC Hospital/Nursing Management Health Care NYSE
1514    MDC 1/2/1998 59.93 M.D.C. HOLDINGS, INC. Homebuilding Capital Goods NYSE
1515    MDCA 8/1/2005 18.86 MDC PARTNERS INC. Advertising Technology NASDAQ
1516    MDCO 8/8/2000 54.68 THE MEDICINES COMPANY Major Pharmaceuticals Health Care NASDAQ
1517    MDLZ 6/13/2001 72.89 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
1518    MDP 1/2/1998 52.51 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
1519    MDR 1/2/1998 67.44 MCDERMOTT INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
1520    MDRX 7/26/1999 58.8 ALLSCRIPTS HEALTHCARE SOLUTIONS, INC. EDP Services Technology NASDAQ
1521    MDSO 6/25/2009 21.49 MEDIDATA SOLUTIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1522    MDT 1/2/1998 84.11 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
1523    MDU 1/2/1998 61.92 MDU RESOURCES GROUP, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1524    MDXG 4/2/2008 12.86 MIMEDX GROUP, INC Medical/Dental Instruments Health Care NASDAQ
1525    MED 12/20/2002 32.78 MEDIFAST INC Packaged Foods Consumer Non-Durables NYSE
1526    MEDH 2/4/2011 1.96
1527    MEG 9/19/2001 37.25 MEDIA GENERAL, INC. CLASS A COM Publishing - Newspapers Services NYSE
1528    MEI 10/17/2007 25.28 METHODE ELECTRONICS, INC. Electrical Products Capital Goods NYSE
1529    MEIP 12/18/2003 9.82 MEI PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
1530    MELI 8/10/2007 35.34 MERCADOLIBRE, INC. Business Services Miscellaneous NASDAQ
1531    MENT 1/2/1998 67.6 MENTOR GRAPHICS CORPORATION EDP Services Technology NASDAQ
1532    MERC 3/3/2006 23.28 MERCER INTERNATIONAL INC. Paper Basic Industries NASDAQ
1533    MET 4/5/2000 72.96 METLIFE, INC. Life Insurance Finance NYSE
1534    MFA 4/13/1998 60.94 MFA FINANCIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1535    MFCB 7/15/2010 8.67 MFC BANCORP LTD. Commercial Banks Finance NYSE
1536    MG 10/8/2009 13.32 MISTRAS GROUP INC Military/Government/Technical Consumer Services NYSE
1537    MGEE 8/12/2002 19 MGE ENERGY INC. Electric Utilities: Central Energy NASDAQ
1538    MGI 8/12/2004 33.48 MONEYGRAM INTERNATIONAL, INC. Business Services Miscellaneous NASDAQ
1539    MGLN 2/25/2004 37.56 MAGELLAN HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
1540    MGM 1/2/1998 73.91 MGM RESORTS INTERNATIONAL Hotels/Resorts Consumer Services NYSE
1541    MGPI 10/11/2002 17.97 MGP INGREDIENTS, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1542    MGRC 1/2/1998 22.52 MCGRATH RENTCORP Diversified Commercial Services Technology NASDAQ
1543    MHK 1/2/1998 62.36 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
1544    MHLD 5/6/2008 23.09 MAIDEN HOLDINGS, LTD. Property-Casualty Insurers Finance NASDAQ
1545    MHO 1/2/1998 38.81 M/I HOMES, INC. Homebuilding Capital Goods NYSE
1546    MIDD 1/2/1998 33.55 THE MIDDLEBY CORPORATION Industrial Machinery/Components Technology NASDAQ
1547    MIND 1/2/1998 18.35 MITCHAM INDUSTRIES, INC. Diversified Commercial Services Technology NASDAQ
1548    MINI 1/2/1998 40.11 MOBILE MINI, INC. Metal Fabrications Capital Goods NASDAQ
1549    MITK 5/25/2004 14.69 MITEK SYSTEMS, INC. Computer peripheral equipment Technology NASDAQ
1550    MITT 6/30/2011 14.16 AG MORTGAGE INVESTMENT TRUST, INC. NYSE
1551    MJN 2/11/2009 33.47 MEAD JOHNSON NUTRITION COMPANY Packaged Foods Consumer Non-Durables NYSE
1552    MKC 5/25/1999 60.7 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
1553    MKL 1/2/1998 16.44 MARKEL CORPORATION Property-Casualty Insurers Finance NYSE
1554    MKSI 3/30/1999 51.65 MKS INSTRUMENTS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1555    MKTX 11/5/2004 29.53 MARKETAXESS HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1556    MLAB 5/16/2006 2.23 MESA LABORATORIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1557    MLHR 1/2/1998 57.96 HERMAN MILLER, INC. Office Equipment/Supplies/Services Consumer Durables NASDAQ
1558    MLI 1/2/1998 43.85 MUELLER INDUSTRIES, INC. Metal Fabrications Capital Goods NYSE
1559    MLM 1/2/1998 59.4 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1560    MLNK 9/30/2008 15.62 MODUSLINK GLOBAL SOLUTIONS, INC Business Services Miscellaneous NASDAQ
1561    MLP 5/1/1998 4.38 MAUI LAND & PINEAPPLE COMPANY, INC. Real Estate Finance NYSE
1562    MLR 1/2/1998 14.17 MILLER INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1563    MMC 1/2/1998 78.78 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
1564    MMI 10/31/2013 5.76 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
1565    MMM 1/2/1998 84.02 3M COMPANY Medical/Dental Instruments Health Care NYSE
1566    MMS 1/2/1998 42.81 MAXIMUS, INC. Business Services Miscellaneous NYSE
1567    MMSI 1/2/1998 39.12 MERIT MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1568    MN 11/18/2011 7.99 MANNING & NAPIER, INC. Investment Managers Finance NYSE
1569    MNI 1/2/1998 38.12 MCCLATCHY COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
1570    MNKD 7/28/2004 44.54 MANNKIND CORPORATION Major Pharmaceuticals Health Care NASDAQ
1571    MNR 11/27/2009 13.81 MONMOUTH REAL ESTATE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1572    MNRO 1/2/1998 31.51 MONRO MUFFLER BRAKE, INC. Automotive Aftermarket Consumer Services NASDAQ
1573    MNST 1/5/1998 57.23 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1574    MNTA 6/22/2004 38.99 MOMENTA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1575    MNTX 5/28/2008 8.34 MANITEX INTERNATIONAL, INC. Industrial Machinery/Components Technology NASDAQ
1576    MO 1/2/1998 92.62 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
1577    MOD 10/14/2004 32.68 MODINE MANUFACTURING COMPANY Auto Parts:O.E.M. Capital Goods NYSE
1578    MODN 3/22/2013 6.01 MODEL N, INC. Computer Software: Programming, Data Processing Technology NYSE
1579    MOFG 3/18/2008 2.13 MIDWESTONE FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
1580    MOG.A 8/27/2001 31.72 MOOG INC. NYSE
1581    MOH 7/2/2003 42.72 MOLINA HEALTHCARE INC Medical Specialities Health Care NYSE
1582    MON 10/18/2000 69.47 MONSANTO COMPANY Agricultural Chemicals Basic Industries NYSE
1583    MORN 5/3/2005 22.07 MORNINGSTAR, INC. Investment Managers Finance NASDAQ
1584    MOS 10/25/2004 55.3 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
1585    MOSY 7/17/2001 19.3 MOSYS, INC. Semiconductors Technology NASDAQ
1586    MOV 5/21/2001 32.18 MOVADO GROUP INC. Consumer Specialties Consumer Non-Durables NYSE
1587    MPAA 9/3/1999 12.32 MOTORCAR PARTS OF AMERICA, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1588    MPC 6/24/2011 25.46 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
1589    MPG 12/12/2014 4.17 METALDYNE PERFORMANCE GROUP INC. Auto Parts:O.E.M. Capital Goods NYSE
1590    MPO 4/20/2012 10.53 MIDSTATES PETROLEUM COMPANY, INC. Oil & Gas Production Energy AMEX
1591    MPW 7/8/2005 45.41 MEDICAL PROPERTIES TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1592    MPWR 4/13/2006 34.27 MONOLITHIC POWER SYSTEMS, INC. Semiconductors Technology NASDAQ
1593    MPX 6/24/2005 8.71 MARINE PRODUCTS CORPORATION Marine Transportation Capital Goods NYSE
1594    MRC 4/12/2012 18.39 MRC GLOBAL INC. Industrial Machinery/Components Capital Goods NYSE
1595    MRCY 1/30/1998 38.62 MERCURY SYSTEMS INC Electrical Products Capital Goods NASDAQ
1596    MRGE 5/7/1998 30.59 MERGE HEALTHCARE INCORPORATED. Healthcare Information Services Technology NASDAQ
1597    MRIN 3/22/2013 6.67 MARIN SOFTWARE INCORPORATED EDP Services Technology NYSE
1598    MRK 1/2/1998 88.12 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
1599    MRLN 11/12/2003 8.94 MARLIN BUSINESS SERVICES CORP. Major Banks Finance NASDAQ
1600    MRO 1/2/1998 84.1 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
1601    MRTN 1/2/1998 25.93 MARTEN TRANSPORT, LTD. Trucking Freight/Courier Services Transportation NASDAQ
1602    MRVC 1/2/1998 35.7 MRV COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
1603    MRVL 6/30/2000 78.56 MARVELL TECHNOLOGY GROUP LTD. Semiconductors Technology NASDAQ
1604    MS 1/17/2006 55.53 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
1605    MSA 7/12/2004 30.02 MSA SAFETY INCORPORPORATED Industrial Specialties Health Care NYSE
1606    MSCC 1/2/1998 60.84 MICROSEMI CORPORATION Semiconductors Technology NASDAQ
1607    MSCI 11/15/2007 33.79 MSCI INC Business Services Miscellaneous NYSE
1608    MSEX 1/2/1998 12.48 MIDDLESEX WATER COMPANY Water Supply Public Utilities NASDAQ
1609    MSFG 5/10/2002 12.49 MAINSOURCE FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
1610    MSFT 1/2/1998 106.16 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1611    MSG 2/10/2010 20.62 MSG NETWORKS INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1612    MSI 1/2/1998 86.33 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
1613    MSL 9/7/2006 3.44 MIDSOUTH BANCORP Major Banks Finance NYSE
1614    MSM 1/2/1998 51.31 MSC INDUSTRIAL DIRECT COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
1615    MSTR 8/28/2002 36.87 MICROSTRATEGY INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
1616    MTB 6/1/1998 62.24 M&T BANK CORPORATION Major Banks Finance NYSE
1617    MTD 1/2/1998 45.93 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
1618    MTDR 2/2/2012 17.34 MATADOR RESOURCES COMPANY Oil & Gas Production Energy NYSE
1619    MTEX 2/16/1999 18.21 MANNATECH, INCORPORATED Specialty Chemicals Consumer Durables NASDAQ
1620    MTG 1/2/1998 71.88 MGIC INVESTMENT CORPORATION Property-Casualty Insurers Finance NYSE
1621    MTGE 8/4/2011 18.23 MTGE INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
1622    MTH 1/2/1998 52.36 MERITAGE CORPORATION Homebuilding Capital Goods NYSE
1623    MTN 1/2/1998 41.69 VAIL RESORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1624    MTOR 4/30/2007 39.26 MERITOR, INC. Auto Parts:O.E.M. Capital Goods NYSE
1625    MTRN 5/1/2007 24.02 MATERION CORPORATION Industrial Specialties Capital Goods NYSE
1626    MTRX 1/2/1998 35.7 MATRIX SERVICE COMPANY Engineering & Construction Basic Industries NASDAQ
1627    MTSC 1/7/2003 25.24 MTS SYSTEMS CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1628    MTSI 3/15/2012 10.62 MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC. Semiconductors Technology NASDAQ
1629    MTW 1/2/1998 61.96 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
1630    MTX 1/2/1998 40.02 MINERALS TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
1631    MTZ 1/2/1998 53.27 MASTEC, INC. Water Supply Basic Industries NYSE
1632    MU 1/2/1998 90.32 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1633    MUR 1/2/1998 69.53 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
1634    MUSA 9/3/2013 11.18 MURPHY USA INC. Automotive Aftermarket Consumer Durables NYSE
1635    MVC 6/26/2000 16.63 MVC CAPITAL, INC. NYSE
1636    MVIS 1/2/1998 34.47 MICROVISION, INC. Industrial Machinery/Components Capital Goods NASDAQ
1637    MWA 5/26/2006 42.27 MUELLER WATER PRODUCTS Metal Fabrications Capital Goods NYSE
1638    MXIM 1/2/1998 83.49 MAXIM INTEGRATED PRODUCTS, INC. Semiconductors Technology NASDAQ
1639    MXL 3/24/2010 15.33 MAXLINEAR, INC Semiconductors Technology NYSE
1640    MXWL 1/2/1998 32.6 MAXWELL TECHNOLOGIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1641    MYE 5/1/2001 30.4 MYERS INDUSTRIES, INC. Plastic Products Consumer Non-Durables NYSE
1642    MYGN 1/2/1998 66.2 MYRIAD GENETICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1643    MYL 1/2/1998 78.06 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
1644    MYRG 8/13/2008 16.43 MYR GROUP, INC. Water Supply Basic Industries NASDAQ
1645    NANO 1/2/1998 31.05 NANOMETRICS INCORPORATED Industrial Machinery/Components Capital Goods NASDAQ
1646    NASB 2/4/2002 2.54 NASB FINANCIAL INC. Savings & Loans Financial NASDAQ
1647    NAT 11/16/2004 47.42 NORDIC AMERICAN TANKERS LIMITED Marine Transportation Consumer Services NYSE
1648    NATH 1/5/1998 4.29 NATHAN'S FAMOUS, INC. Restaurants Consumer Services NASDAQ
1649    NATI 1/2/1998 52.74 NATIONAL INSTRUMENTS CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1650    NATR 6/25/2009 4.71 NATURE'S SUNSHINE PRODUCTS, INC. Major Pharmaceuticals Health Care NASDAQ
1651    NAUH 5/19/2010 2.44 NATIONAL AMERICAN UNIVERSITY HOLDINGS, INC. Other Consumer Services Consumer Services NASDAQ
1652    NAV 1/2/1998 69.37 NAVISTAR INTERNATIONAL CORPORATION Auto Manufacturing Capital Goods NYSE
1653    NAVB 10/27/2005 18.65 NAVIDEA BIOPHARMACEUTICALS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care AMEX
1654    NAVG 2/6/2002 17.8 THE NAVIGATORS GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1655    NBHC 9/20/2012 9.55 NATIONAL BANK HOLDINGS CORPORATION Major Banks Finance NYSE
1656    NBIX 1/2/1998 52.86 NEUROCRINE BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1657    NBL 1/2/1998 70.81 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
1658    NBR 11/3/2005 52.72 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
1659    NBTB 1/2/1998 26.29 NBT BANCORP INC. Major Banks Finance NASDAQ
1660    NC 1/2/1998 16.83 NACCO INDUSTRIES, INC. Consumer Electronics/Appliances Consumer Durables NYSE
1661    NCI 7/27/1999 42.75 NAVIGANT CONSULTING, INC. Professional Services Consumer Services NYSE
1662    NCIT 10/24/2005 10.12 NCI, INC. EDP Services Technology NASDAQ
1663    NCLH 1/18/2013 15.72 NORWEGIAN CRUISE LINE HOLDINGS LTD. Marine Transportation Consumer Services NASDAQ
1664    NCMI 2/8/2007 29.91 NATIONAL CINEMEDIA, INC. Advertising Consumer Services NASDAQ
1665    NCR 1/2/1998 72.87 NCR CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
1666    NCS 8/13/1998 41.71 NCI BUILDING SYSTEMS, INC. Metal Fabrications Capital Goods NYSE
1667    NDAQ 2/10/2005 51.44 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1668    NDSN 1/2/1998 45.51 NORDSON CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1669    NE 1/2/1998 83.02 NOBLE CORPORATION Oil & Gas Production Energy NYSE
1670    NECB 7/6/2006 1 NORTHEAST COMMUNITY BANCORP, IN Savings & Loans Financial NASDAQ
1671    NEE 1/2/1998 77.6 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1672    NEM 1/2/1998 84.99 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
1673    NEO 12/10/2012 9.2 NEOGENOMICS, INC. Precision Instruments Health Care NASDAQ
1674    NEOG 1/2/1998 21.17 NEOGEN CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1675    NEON 8/13/2007 11.1 NEONODE INC. Industrial Machinery/Components Capital Goods NASDAQ
1676    NETE 11/22/2010 4.95 NET ELEMENT, INC. EDP Services Technology NASDAQ
1677    NEU 6/21/2004 25.48 NEWMARKET CORPORATION Major Chemicals Basic Industries NYSE
1678    NEWS 12/14/2006 12.25 NEWSTAR FINANCIAL, INC. Finance: Consumer Services Finance NASDAQ
1679    NFBK 11/8/2007 12.95 NORTHFIELD BANCORP, INC. Savings Institutions Finance NASDAQ
1680    NFG 1/2/1998 57.76 NATIONAL FUEL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
1681    NFLX 5/23/2002 72.71 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
1682    NFX 1/2/1998 66.24 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
1683    NGS 10/22/2002 18.63 NATURAL GAS SERVICES GROUP, INC. Oilfield Services/Equipment Energy NYSE
1684    NGVC 7/25/2012 7.99 NATURAL GROCERS BY VITAMIN COTTAGE, INC. Food Chains Consumer Services NYSE
1685    NHC 1/2/1998 8.13 NATIONAL HEALTHCARE CORPORATION Hospital/Nursing Management Health Care AMEX
1686    NHI 1/2/1998 32.98 NATIONAL HEALTH INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
1687    NI 1/2/1998 76.26 NISOURCE, INC Power Generation Public Utilities NYSE
1688    NICK 5/4/1999 5.53 NICHOLAS FINANCIAL, INC. Finance Companies Finance NASDAQ
1689    NIHD 2/28/2003 51.28 NII HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
1690    NILE 5/20/2004 32.8 BLUE NILE, INC. Consumer Specialties Consumer Services NASDAQ
1691    NJR 1/2/1998 44.6 NEWJERSEY RESOURCES CORPORATION Oil/Gas Transmission Public Utilities NYSE
1692    NKE 1/2/1998 85.1 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
1693    NKSH 8/28/2002 2.8 NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
1694    NKTR 1/15/2003 52.95 NEKTAR THERAPEUTICS Major Pharmaceuticals Health Care NASDAQ
1695    NL 1/2/1998 16.72 NL INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
1696    NLNK 11/11/2011 13.37 NEWLINK GENETICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
1697    NLS 5/21/2002 38.27 NAUTILUS GROUP, INC. (THE) Recreational Products/Toys Consumer Non-Durables NYSE
1698    NLSN 1/27/2011 24.49 NIELSEN N.V. Business Services Miscellaneous NYSE
1699    NLY 1/2/1998 72.67 ANNALY CAPITAL MANAGEMENT INC Real Estate Investment Trusts Consumer Services NYSE
1700    NMFC 5/20/2011 14.15 NEW MOUNTAIN FINANCE CORPORATION NYSE
1701    NMRX 1/2/1998 5.56 NUMEREX CORP. Telecommunications Equipment Consumer Durables NASDAQ
1702    NNBR 1/2/1998 24.42 NN, INC. Metal Fabrications Capital Goods NASDAQ
1703    NNI 12/12/2003 29.07 NELNET, INC. Finance: Consumer Services Finance NYSE
1704    NNN 1/2/1998 56.5 NATIONAL RETAIL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1705    NOC 1/2/1998 74.81 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
1706    NOG 3/26/2008 32.15 NORTHERN OIL AND GAS, INC. Oil & Gas Production Energy AMEX
1707    NOV 3/15/2005 53.93 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
1708    NOW 6/29/2012 18.91 SERVICENOW, INC. Computer Software: Prepackaged Software Technology NYSE
1709    NP 12/1/2004 23.87 NEENAH PAPER, INC. Paper Basic Industries NYSE
1710    NPK 1/2/1998 12.34 NATIONAL PRESTO INDUSTRIES, INC. Ordnance And Accessories Capital Goods NYSE
1711    NPO 6/3/2002 34.06 ENPRO INDUSTRIES Metal Fabrications Basic Industries NYSE
1712    NPTN 2/2/2011 11.52 NEOPHOTONICS CORPORATION Semiconductors Technology NYSE
1713    NR 1/2/1998 48.21 NEWPARK RESOURCES, INC. Metal Fabrications Energy NYSE
1714    NRCIA 5/23/2013 1.39 NATIONAL RESEARCH CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1715    NRG 3/25/2004 54.99 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1716    NRIM 10/6/2005 3.54 NORTHRIM BANCORP INC Savings Institutions Finance NASDAQ
1717    NRZ 5/2/2013 15.92 NEW RESIDENTIAL INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NYSE
1718    NSC 1/2/1998 78.74 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
1719    NSIT 1/2/1998 48.75 INSIGHT ENTERPRISES, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1720    NSM 3/8/2012 18.01 NATIONSTAR MORTGAGE HOLDINGS INC. Finance: Consumer Services Finance NYSE
1721    NSP 8/10/2005 24.8 INSPERITY, INC. Professional Services Technology NYSE
1722    NSR 6/29/2005 42.09 NEUSTAR, INC. Telecommunications Equipment Consumer Services NYSE
1723    NTAP 1/2/1998 86.13 NETAPP, INC. Electronic Components Technology NASDAQ
1724    NTCT 8/12/1999 36.43 NETSCOUT SYSTEMS, INC. EDP Services Technology NASDAQ
1725    NTG 7/29/2010 11.81 TORTOISE MLP FUND, INC. NYSE
1726    NTGR 7/31/2003 44.86 NETGEAR, INC. Telecommunications Equipment Public Utilities NASDAQ
1727    NTRI 6/23/2005 41.96 NUTRISYSTEM INC Catalog/Specialty Distribution Consumer Services NASDAQ
1728    NTRS 1/2/1998 76.04 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
1729    NUAN 4/13/2000 60.85 NUANCE COMMUNICATIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1730    NUE 1/2/1998 76.32 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
1731    NUS 1/2/1998 54.35 NU SKIN ENTERPRISES, INC. Other Pharmaceuticals Health Care NYSE
1732    NUTR 2/20/1998 10.89 NUTRACEUTICAL INTERNATIONAL CORPORATION Specialty Chemicals Consumer Durables NASDAQ
1733    NUVA 5/13/2004 42.11 NUVASIVE, INC. Medical/Dental Instruments Health Care NASDAQ
1734    NVAX 7/10/2001 43.73 NOVAVAX, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1735    NVDA 1/22/1999 89.59 NVIDIA CORPORATION Semiconductors Technology NASDAQ
1736    NVEC 1/23/2003 18.77 NVE CORPORATION Semiconductors Technology NASDAQ
1737    NVLS 1/2/1998 67.42 NIVALIS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1738    NVR 1/2/1998 32.48 NVR, INC. Homebuilding Capital Goods NYSE
1739    NWBI 12/18/2009 24.08 NORTHWEST BANCSHARES, INC. Major Banks Finance NASDAQ
1740    NWE 5/1/2008 26.03 NORTHWESTERN CORPORATION Power Generation Public Utilities NYSE
1741    NWFL 5/17/2004 0.66 NORWOOD FINANCIAL CORP. Major Banks Finance NASDAQ
1742    NWL 1/2/1998 78.71 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
1743    NWLI 10/3/2008 1.76 NATIONAL WESTERN LIFE GROUP, INC. Life Insurance Finance NASDAQ
1744    NWN 7/27/2000 34.16 NORTHWEST NATURAL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
1745    NWPX 1/2/1998 16.84 NORTHWEST PIPE COMPANY Steel/Iron Ore Basic Industries NASDAQ
1746    NWSA 6/19/2013 16.87 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
1747    NWY 10/7/2004 25.98 NEW YORK & COMPANY, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1748    NX 1/2/1998 47.38 QUANEX BUILDING PRODUCTS CORPORATION Metal Fabrications Capital Goods NYSE
1749    NXST 11/25/2003 22.64 NEXSTAR MEDIA GROUP, INC. Broadcasting Consumer Services NASDAQ
1750    NXTM 10/27/2005 29.57 NXSTAGE MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1751    NYCB 12/20/2002 63.19 NEW YORK COMMUNITY BANCORP, INC. Banks Finance NYSE
1752    NYMT 6/5/2008 20.37 NEW YORK MORTGAGE TRUST, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1753    NYMX 12/22/1998 11.68 NYMOX PHARMACEUTICAL CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1754    NYT 1/2/1998 69.84 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
1755    O 1/2/1998 60.16 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1756    OAS 6/17/2010 29.02 OASIS PETROLEUM INC. Oil & Gas Production Energy NYSE
1757    OB 11/9/2006 18.81 ONEBEACON INSURANCE GROUP, LTD. Property-Casualty Insurers Finance NYSE
1758    OC 11/1/2006 42.31 OWENS CORNING INC Industrial Machinery/Components Capital Goods NYSE
1759    OCFC 1/2/1998 14.82 OCEANFIRST FINANCIAL CORP. Savings Institutions Finance NASDAQ
1760    OCLR 4/28/2009 25.55 OCLARO, INC. Semiconductors Technology NASDAQ
1761    OCN 1/2/1998 50.21 OCWEN FINANCIAL CORPORATION Finance: Consumer Services Finance NYSE
1762    ODC 1/2/1998 4.34 OIL-DRI CORPORATION OF AMERICA Miscellaneous manufacturing industries Consumer Durables NYSE
1763    ODFL 1/2/1998 48.94 OLD DOMINION FREIGHT LINE, INC. Trucking Freight/Courier Services Transportation NASDAQ
1764    ODP 1/2/1998 81.66 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
1765    OESX 12/19/2007 8.43 ORION ENERGY SYSTEMS, INC. Building Products Consumer Durables NASDAQ
1766    OFC 4/23/1998 49.49 CORPORATE OFFICE PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
1767    OFG 1/2/1998 39.81 OFG BANCORP Major Banks Finance NYSE
1768    OFIX 2/16/1999 26.08 ORTHOFIX INTERNATIONAL N.V. Medical/Dental Instruments Health Care NASDAQ
1769    OFLX 8/1/2005 2.1 OMEGA FLEX, INC. Industrial Specialties Capital Goods NASDAQ
1770    OGE 1/2/1998 60.55 OGE ENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
1771    OGXI 8/21/2008 11.36 ONCOGENEX PHARMACEUTICALS INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1772    OHI 1/2/1998 54.72 OMEGA HEALTHCARE INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
1773    OI 1/2/1998 66.55 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
1774    OII 1/2/1998 60.26 OCEANEERING INTERNATIONAL, INC. Oilfield Services/Equipment Energy NYSE
1775    OIS 2/9/2001 54.7 OIL STATES INTERNATIONAL, INC. Metal Fabrications Energy NYSE
1776    OKE 1/2/1998 65.93 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
1777    OKSB 1/2/1998 17.72 SOUTHWEST BANCORP, INC. Major Banks Finance NASDAQ
1778    OLED 1/2/1998 46.59 UNIVERSAL DISPLAY CORPORATION Electrical Products Capital Goods NASDAQ
1779    OLN 1/2/1998 64.73 OLIN CORPORATION Major Chemicals Basic Industries NYSE
1780    OLP 1/15/2004 11.49 ONE LIBERTY PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1781    OMC 1/2/1998 76.31 OMNICOM GROUP INC. Advertising Technology NYSE
1782    OMCL 8/9/2001 36.47 OMNICELL, INC. Computer Manufacturing Technology NASDAQ
1783    OME 4/3/1998 21.94 OMEGA PROTEIN CORPORATION Packaged Foods Consumer Non-Durables NYSE
1784    OMER 10/8/2009 15.6 OMEROS CORPORATION Major Pharmaceuticals Health Care NASDAQ
1785    OMEX 7/10/2007 21.88 ODYSSEY MARINE EXPLORATION, INC. Marine Transportation Consumer Services NASDAQ
1786    OMI 1/2/1998 51.79 OWENS & MINOR, INC. Medical Specialities Health Care NYSE
1787    OMN 10/4/1999 26.41 OMNOVA SOLUTIONS INC. Specialty Chemicals Basic Industries NYSE
1788    ONB 5/10/2002 46.94 OLD NATIONAL BANCORP Major Banks Finance NASDAQ
1789    OPK 6/13/2007 30.14 OPKO HEALTH, INC. Major Pharmaceuticals Health Care NASDAQ
1790    OPNT 8/2/2000 18.43 OPNET TECHNOLOGIES INC. Application Software Technology NASDAQ
1791    OPOF 11/1/2006 0.87 OLD POINT FINANCIAL CORPORATION Major Banks Finance NASDAQ
1792    OPY 9/2/2003 10.22 OPPENHEIMER HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
1793    ORA 11/11/2004 28.92 ORMAT TECHNOLOGIES, INC. Electric Utilities: Central Public Utilities NYSE
1794    ORBC 11/6/2006 16.64 ORBCOMM INC. Telecommunications Equipment Consumer Services NASDAQ
1795    ORCL 1/2/1998 99.13 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
1796    OREX 4/30/2007 31.26 OREXIGEN THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1797    ORI 1/2/1998 67.12 OLD REPUBLIC INTERNATIONAL CORPORATION Property-Casualty Insurers Finance NYSE
1798    ORIT 1/24/2007 19.11 ORITANI FINANCIAL CORP. Major Banks Finance NASDAQ
1799    ORLY 1/2/1998 64.43 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
1800    ORN 5/14/2009 15.82 ORION GROUP HOLDINGS, INC. Military/Government/Technical Basic Industries NYSE
1801    ORRF 10/5/2005 2.77 ORRSTOWN FINANCIAL SERVICES INC Major Banks Finance NASDAQ
1802    OSBC 1/2/1998 10.96 OLD SECOND BANCORP, INC. Major Banks Finance NASDAQ
1803    OSG 6/13/2016 1.95 OVERSEAS SHIPHOLDING GROUP, INC. Marine Transportation Transportation NYSE
1804    OSIR 8/9/2006 20.28 OSIRIS THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1805    OSIS 1/2/1998 37.58 OSI SYSTEMS, INC. Semiconductors Technology NASDAQ
1806    OSK 7/12/2002 54.65 OSHKOSH CORPORATION Auto Manufacturing Capital Goods NYSE
1807    OSTK 5/30/2002 37.05 OVERSTOCK.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1808    OSUR 10/2/2000 38.9 ORASURE TECHNOLOGIES, INC. Medical/Dental Instruments Health Care NASDAQ
1809    OTTR 1/2/1998 29.52 OTTER TAIL CORPORATION Electric Utilities: Central Public Utilities NASDAQ
1810    OVAS 11/12/2012 8.71 OVASCIENCE INC. Major Pharmaceuticals Health Care NASDAQ
1811    OVBC 5/13/2005 0.66 OHIO VALLEY BANC CORP. Major Banks Finance NASDAQ
1812    OXM 1/2/1998 33.21 OXFORD INDUSTRIES, INC. Apparel Consumer Non-Durables NYSE
1813    OXY 1/2/1998 80.35 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
1814    OZRK 1/2/1998 33.22 BANK OF THE OZARKS Major Banks Finance NASDAQ
1815    P 6/15/2011 25.93 PANDORA MEDIA, INC. Broadcasting Consumer Services NYSE
1816    PACB 10/27/2010 18.23 PACIFIC BIOSCIENCES OF CALIFORNIA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1817    PACW 5/14/2008 29.89 PACWEST BANCORP Major Banks Finance NASDAQ
1818    PAG 7/2/2007 36.19 PENSKE AUTOMOTIVE GROUP, INC. Automotive Aftermarket Consumer Durables NYSE
1819    PANL 1/2/1998 33.88 PANGAEA LOGISTICS SOLUTIONS LTD. Marine Transportation Transportation NASDAQ
1820    PANW 7/20/2012 20.07 PALO ALTO NETWORKS, INC. Computer peripheral equipment Technology NYSE
1821    PAR 11/16/2007 9.24 PAR TECHNOLOGY CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
1822    PARD 6/19/2006 8.59 PONIARD PHARMACEUTICALS, INC. Biotechnology Healthcare OTC MARKETS
1823    PATK 2/5/2002 9.06 PATRICK INDUSTRIES, INC. Forest Products Basic Industries NASDAQ
1824    PAY 4/29/2005 48.38 VERIFONE SYSTEMS, INC. Office Equipment/Supplies/Services Miscellaneous NYSE
1825    PAYX 1/2/1998 83.22 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
1826    PB 11/12/1998 40.92 PROSPERITY BANCSHARES, INC. Major Banks Finance NYSE
1827    PBCT 1/2/1998 61.84 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
1828    PBF 12/13/2012 17.32 PBF ENERGY INC. Integrated oil Companies Energy NYSE
1829    PBH 2/10/2005 34.15 PRESTIGE BRAND HOLDINGS, INC. Major Pharmaceuticals Health Care NYSE
1830    PBI 1/2/1998 77.06 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
1831    PBIB 9/22/2006 1.46 PORTER BANCORP, INC. Major Banks Finance NASDAQ
1832    PBIP 3/30/2005 1.4 PRUDENTIAL BANCORP, INC. Banks Finance NASDAQ
1833    PBYI 5/10/2012 13.11 PUMA BIOTECHNOLOGY INC Major Pharmaceuticals Health Care NASDAQ
1834    PCAR 1/2/1998 77.04 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
1835    PCBC 1/2/1998 26.53 PACIFIC CAPITAL BANCORP Regional - Pacific Banks Financial NASDAQ
1836    PCBK 6/2/2000 7.51 PACIFIC CONTINENTAL CORPORATION (ORE) Major Banks Finance NASDAQ
1837    PCG 1/2/1998 77.05 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
1838    PCH 1/2/1998 50.93 POTLATCH CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
1839    PCLN 3/31/1999 75.95 THE PRICELINE GROUP INC. Business Services Miscellaneous NASDAQ
1840    PCO 9/13/2006 16.71 PENDRELL CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
1841    PCRX 2/3/2011 18.01 PACIRA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1842    PCTI 10/19/1999 21.37 PC-TEL, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1843    PCYO 6/22/2004 4.08 PURE CYCLE CORPORATION Water Supply Public Utilities NASDAQ
1844    PDCE 1/2/1998 46.55 PDC ENERGY, INC. Oil & Gas Production Energy NASDAQ
1845    PDCO 1/2/1998 64.47 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
1846    PDFS 7/31/2001 21.94 PDF SOLUTIONS, INC. EDP Services Technology NASDAQ
1847    PDLI 1/2/1998 80.5 PDL BIOPHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1848    PDM 2/10/2010 27.95 PIEDMONT OFFICE REALTY TRUST, INC. Building operators Consumer Services NYSE
1849    PEB 12/9/2009 22.84 PEBBLEBROOK HOTEL TRUST Real Estate Investment Trusts Consumer Services NYSE
1850    PEBO 1/2/1998 10.31 PEOPLES BANCORP INC. Major Banks Finance NASDAQ
1851    PEG 1/2/1998 76.22 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
1852    PEGA 1/2/1998 34.11 PEGASYSTEMS INC. EDP Services Technology NASDAQ
1853    PEI 1/2/1998 49.1 PENNSYLVANIA REAL ESTATE INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
1854    PEIX 3/24/2005 38.7 PACIFIC ETHANOL, INC. Major Chemicals Basic Industries NASDAQ
1855    PENN 1/2/1998 62.09 PENN NATIONAL GAMING, INC. Hotels/Resorts Consumer Services NASDAQ
1856    PEP 1/2/1998 85.36 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NYSE
1857    PER 8/11/2011 13.51 SANDRIDGE PERMIAN TRUST Oil & Gas Production Energy NYSE
1858    PERY 6/21/1999 27.19 PERRY ELLIS INTERNATIONAL INC. Apparel Consumer Non-Durables NASDAQ
1859    PES 7/30/2012 15.04 PIONEER ENERGY SERVICES CORP. Oil & Gas Production Energy NYSE
1860    PESI 1/2/1998 9.18 PERMA-FIX ENVIRONMENTAL SERVICES, INC. Environmental Services Basic Industries NASDAQ
1861    PETS 1/23/2004 36.98 PETMED EXPRESS, INC. Medical/Nursing Services Health Care NASDAQ
1862    PF 3/28/2013 14.27 PINNACLE FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
1863    PFBC 2/15/2005 9.5 PREFERRED BANK NASDAQ
1864    PFBX 1/22/2004 1.05 PEOPLES FINANCIAL CORPORATION Major Banks Finance NASDAQ
1865    PFE 1/2/1998 96.41 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
1866    PFG 10/23/2001 64.03 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NYSE
1867    PFLT 4/8/2011 5.97 PENNANTPARK FLOATING RATE CAPITAL LTD. NASDAQ
1868    PFMT 8/10/2012 7.12 PERFORMANT FINANCIAL CORPORATION Other Consumer Services Consumer Services NASDAQ
1869    PFPT 4/20/2012 14.68 PROOFPOINT, INC. EDP Services Technology NASDAQ
1870    PFS 1/16/2003 40.22 PROVIDENT FINANCIAL SERVICES, INC Savings Institutions Finance NYSE
1871    PFSI 5/9/2013 5.17 PENNYMAC FINANCIAL SERVICES, INC. Finance: Consumer Services Finance NYSE
1872    PG 1/2/1998 86.9 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
1873    PGC 11/1/2000 5.6 PEAPACK-GLADSTONE FINANCIAL CORPORATION Commercial Banks Finance NASDAQ
1874    PGEM 5/23/2013 8.11 PLY GEM HOLDINGS, INC. Forest Products Basic Industries NYSE
1875    PGNX 1/2/1998 38.09 PROGENICS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1876    PGP 5/26/2005 9.16 PIMCO GLOBAL STOCKSPLUS & INCOME FUND NYSE
1877    PGR 1/2/1998 77.88 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
1878    PGTI 6/28/2006 17.11 PGT INNOVATIONS, INC. Building Products Capital Goods NYSE
1879    PH 1/2/1998 72.48 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
1880    PHH 2/1/2005 42.43 PHH CORP Diversified Financial Services Finance NYSE
1881    PHIIK 1/3/2006 8.95 PHI, INC. Transportation Services Transportation NASDAQ
1882    PHM 1/2/1998 75.14 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
1883    PHMD 5/10/2000 12.59 PHOTOMEDEX, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1884    PHX 8/22/2003 7.63 PANHANDLE ROYALTY COMPANY Oil & Gas Production Energy NYSE
1885    PICO 1/2/1998 21.07 PICO HOLDINGS INC. Real Estate Finance NASDAQ
1886    PII 1/2/1998 60.89 POLARIS INDUSTRIES INC. Industrial Specialties Capital Goods NYSE
1887    PIP 8/8/2007 13.33 PHARMATHENE, INC Major Pharmaceuticals Health Care AMEX
1888    PIR 1/2/1998 72.41 PIER 1 IMPORTS, INC. Home Furnishings Consumer Services NYSE
1889    PJC 1/2/2004 32.87 PIPER JAFFRAY COMPANIES Investment Bankers/Brokers/Service Finance NYSE
1890    PKD 1/2/1998 52.42 PARKER DRILLING COMPANY Oil & Gas Production Energy NYSE
1891    PKE 1/2/1998 29.48 PARK ELECTROCHEMICAL CORPORATION Electrical Products Technology NYSE
1892    PKG 1/28/2000 60.48 PACKAGING CORPORATION OF AMERICA Containers/Packaging Consumer Durables NYSE
1893    PKI 10/26/1999 66.24 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
1894    PKOH 1/2/1998 13.81 PARK-OHIO HOLDINGS CORP. Industrial Specialties Capital Goods NASDAQ
1895    PKY 1/2/1998 34.78 PARKWAY, INC. NYSE
1896    PLAB 1/2/1998 54.24 PHOTRONICS, INC. Semiconductors Technology NASDAQ
1897    PLCE 1/2/1998 58.12 CHILDREN'S PLACE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1898    PLD 1/2/1998 60.69 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
1899    PLOW 5/5/2010 11.75 DOUGLAS DYNAMICS, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1900    PLPC 11/26/2004 2.51 PREFORMED LINE PRODUCTS COMPANY Water Supply Basic Industries NASDAQ
1901    PLPM 11/21/2008 6.15 PLANET PAYMENT, INC. Business Services Miscellaneous NASDAQ
1902    PLT 1/2/1998 54.31 PLANTRONICS, INC. Telecommunications Equipment Public Utilities NYSE
1903    PLUG 10/29/1999 49.23 PLUG POWER, INC. Industrial Machinery/Components Energy NASDAQ
1904    PLUS 1/2/1998 9.63 EPLUS INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
1905    PLX 5/15/1998 18.52 PROTALIX BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1906    PLXS 1/2/1998 54.08 PLEXUS CORP. Electrical Products Technology NASDAQ
1907    PM 3/31/2008 40.12 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
1908    PMC 8/1/2007 27.31 PHARMERICA CORPORATION Medical/Nursing Services Health Care NYSE
1909    PMT 7/30/2009 24.24 PENNYMAC MORTGAGE INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
1910    PNC 1/2/1998 77.72 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
1911    PNFP 5/28/2002 25.66 PINNACLE FINANCIAL PARTNERS, INC. Major Banks Finance NASDAQ
1912    PNK 2/28/2000 50.22 PINNACLE ENTERTAINMENT, INC. Hotels/Resorts Consumer Services NASDAQ
1913    PNM 1/2/1998 58.48 PNM RESOURCES, INC. (HOLDING CO.) Electric Utilities: Central Public Utilities NYSE
1914    PNNT 4/19/2007 27.36 PENNANTPARK INVESTMENT CORPORATION NASDAQ
1915    PNR 1/2/1998 62.99 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
1916    PNRA 5/18/1999 61.24 PANERA BREAD COMPANY Restaurants Consumer Services NASDAQ
1917    PNRG 1/5/1998 0.85 PRIMEENERGY CORPORATION Oil & Gas Production Energy NASDAQ
1918    PNW 1/2/1998 66.23 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
1919    PODD 5/15/2007 30.48 INSULET CORPORATION Medical/Dental Instruments Health Care NASDAQ
1920    POL 9/13/2000 52.48 POLYONE CORPORATION Major Chemicals Basic Industries NYSE
1921    POOL 1/2/1998 47.69 POOL CORPORATION Industrial Specialties Consumer Durables NASDAQ
1922    POR 4/10/2006 40.48 PORTLAND GENERAL ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
1923    POST 1/27/2012 16.67 POST HOLDINGS, INC. Packaged Foods Consumer Non-Durables NYSE
1924    POWI 12/19/2006 26.76 POWER INTEGRATIONS, INC. Semiconductors Technology NASDAQ
1925    POWL 1/2/1998 16.29 POWELL INDUSTRIES, INC. Electrical Products Consumer Durables NASDAQ
1926    PPBI 8/27/2002 6.05 PACIFIC PREMIER BANCORP INC Major Banks Finance NASDAQ
1927    PPC 12/29/2009 28.18 PILGRIM'S PRIDE CORPORATION Meat/Poultry/Fish Consumer Non-Durables NASDAQ
1928    PPG 1/2/1998 76.18 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
1929    PPHM 11/7/2000 39.01 PEREGRINE PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1930    PPL 1/2/1998 74.83 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
1931    PQ 11/30/2005 36.65 PETROQUEST ENERGY INC Oil & Gas Production Energy NYSE
1932    PRA 6/28/2001 37.62 PROASSURANCE CORPORATION Property-Casualty Insurers Finance NYSE
1933    PRAA 11/8/2002 36.72 PRA GROUP, INC. Finance: Consumer Services Finance NASDAQ
1934    PRFT 7/29/1999 28.43 PERFICIENT, INC. EDP Services Technology NASDAQ
1935    PRGO 1/2/1998 66.4 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
1936    PRGS 1/2/1998 48.28 PROGRESS SOFTWARE CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1937    PRGX 1/2/1998 27.96 PRGX GLOBAL, INC. Diversified Commercial Services Consumer Services NASDAQ
1938    PRI 4/1/2010 19.57 PRIMERICA, INC. Life Insurance Finance NYSE
1939    PRIM 8/6/2008 17.29 PRIMORIS SERVICES CORPORATION Water Supply Basic Industries NASDAQ
1940    PRK 1/2/1998 13.44 PARK NATIONAL CORPORATION Major Banks Finance AMEX
1941    PRKR 1/2/1998 23.97 PARKERVISION, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1942    PRLB 2/24/2012 13.87 PROTO LABS, INC. Metal Fabrications Capital Goods NYSE
1943    PRMW 11/5/2010 8.68 PRIMO WATER CORPORATION Food Distributors Consumer Non-Durables NASDAQ
1944    PRO 7/26/2007 18.02 PROS HOLDINGS, INC. EDP Services Technology NYSE
1945    PROV 1/2/1998 6.54 PROVIDENT FINANCIAL HOLDINGS, INC. Savings Institutions Finance NASDAQ
1946    PRSC 8/20/2003 20.7 THE PROVIDENCE SERVICE CORPORATION Transportation Services Consumer Services NASDAQ
1947    PRTA 12/21/2012 10.43 PROTHENA CORPORATION PLC Major Pharmaceuticals Health Care NASDAQ
1948    PRTS 2/9/2007 7.91 U.S. AUTO PARTS NETWORK, INC. Other Specialty Stores Consumer Services NASDAQ
1949    PRU 12/13/2001 66.49 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
1950    PRXL 1/2/1998 51.37 PAREXEL INTERNATIONAL CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1951    PSA 1/2/1998 61.31 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
1952    PSB 3/18/1998 26.9 PS BUSINESS PARKS, INC. Real Estate Investment Trusts Consumer Services NYSE
1953    PSEC 7/27/2004 42.71 PROSPECT CAPITAL CORPORATION NASDAQ
1954    PSIX 4/17/2012 5.25 POWER SOLUTIONS INTERNATIONAL, INC. Industrial Machinery/Components Energy NASDAQ
1955    PSMT 1/2/1998 25.5 PRICESMART, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1956    PSTB 4/24/2007 7.89 PARK STERLING CORPORATION Major Banks Finance NASDAQ
1957    PSX 5/1/2012 21.2 PHILLIPS 66 Integrated oil Companies Energy NYSE
1958    PTC 1/2/1998 30.01 PTC INC. Computer Software: Prepackaged Software Technology NASDAQ
1959    PTEN 1/2/1998 79.81 PATTERSON-UTI ENERGY, INC. Oil & Gas Production Energy NASDAQ
1960    PTIE 7/14/2000 32.77 PAIN THERAPEUTICS Major Pharmaceuticals Health Care NASDAQ
1961    PTLA 5/22/2013 11.76 PORTOLA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1962    PTX 3/10/2010 11.63 PERNIX THERAPEUTICS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
1963    PVH 1/2/1998 57.68 PVH CORP. Apparel Consumer Non-Durables NYSE
1964    PVTB 6/30/1999 42.2 PRIVATEBANCORP, INC. Major Banks Finance NASDAQ
1965    PWOD 3/29/2006 1.87 PENNS WOODS BANCORP, INC. Major Banks Finance NASDAQ
1966    PWR 2/12/1998 64 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
1967    PX 1/2/1998 77.38 PRAXAIR, INC. Major Chemicals Basic Industries NYSE
1968    PXD 1/2/1998 70.34 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
1969    PZG 8/1/2007 18.69 PARAMOUNT GOLD NEVADA CORP. Precious Metals Basic Industries AMEX
1970    PZN 10/25/2007 9.94 PZENA INVESTMENT MANAGEMENT INC Investment Managers Finance NYSE
1971    PZZA 1/2/1998 48.98 PAPA JOHN'S INTERNATIONAL, INC. Restaurants Consumer Services NASDAQ
1972    Q 5/9/2013 14.21 QUINTILES IMS HOLDINGS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
1973    QADA 12/16/2010 3.77 QAD INC. Computer Software: Prepackaged Software Technology NASDAQ
1974    QCCO 7/16/2004 5.06 QC HOLDINGS, INC. Savings & Loans Financial NASDAQ
1975    QCOM 1/2/1998 94.78 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1976    QDEL 1/2/1998 38.09 QUIDEL CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1977    QEP 7/1/2010 28.76 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
1978    QGEN 2/15/2005 44.82 QIAGEN N.V. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1979    QLYS 9/28/2012 11.13 QUALYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1980    QNST 2/11/2010 13.35 QUINSTREET, INC. Business Services Miscellaneous NASDAQ
1981    QSII 1/2/1998 45.03 QUALITY SYSTEMS, INC. EDP Services Technology NASDAQ
1982    QTM 11/15/2006 35.33 QUANTUM CORPORATION Electronic Components Technology NYSE
1983    QUAD 7/6/2010 15.06 QUAD GRAPHICS, INC Publishing Miscellaneous NYSE
1984    R 1/2/1998 65.32 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
1985    RA 1/3/2017 0.19 BROOKFIELD REAL ASSETS INCOME FUND INC. NYSE
1986    RAD 1/2/1998 76.53 RITE AID CORPORATION Medical/Nursing Services Health Care NYSE
1987    RAI 8/2/2004 56.52 REYNOLDS AMERICAN INC Farming/Seeds/Milling Consumer Non-Durables NYSE
1988    RAIL 4/6/2005 28.62 FREIGHTCAR AMERICA, INC. Railroads Capital Goods NASDAQ
1989    RAS 1/28/2002 47.56 RAIT FINANCIAL TRUST Real Estate Investment Trusts Consumer Services NYSE
1990    RATE 6/17/2011 17.62 BANKRATE, INC. EDP Services Technology NYSE
1991    RAVN 1/2/1998 24.45 RAVEN INDUSTRIES, INC. Specialty Chemicals Capital Goods NASDAQ
1992    RBC 1/21/2005 38.53 REGAL BELOIT CORPORATION Metal Fabrications Consumer Durables NYSE
1993    RBCAA 7/22/1998 12.05 REPUBLIC BANCORP, INC. Major Banks Finance NASDAQ
1994    RBCN 11/16/2007 23.07 RUBICON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1995    RCII 1/2/1998 62.3 RENT-A-CENTER INC. Diversified Commercial Services Technology NASDAQ
1996    RCL 1/2/1998 71.17 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
1997    RDC 1/2/1998 78.99 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
1998    RDI 3/30/2004 5.75 READING INTERNATIONAL INC Movies/Entertainment Consumer Services NASDAQ
1999    RDN 6/10/1999 69.44 RADIAN GROUP INC. Property-Casualty Insurers Finance NYSE
2000    RDNT 2/14/2007 15.34 RADNET, INC. Medical Specialities Health Care NASDAQ
2001    RE 1/2/1998 57.95 EVEREST RE GROUP, LTD. Property-Casualty Insurers Finance NYSE
2002    RECN 12/15/2000 43.33 RESOURCES CONNECTION, INC. Business Services Miscellaneous NASDAQ
2003    REG 1/2/1998 52.32 REGENCY CENTERS CORPORATION Real Estate Investment Trusts Consumer Services NYSE
2004    REGI 1/19/2012 13.48 RENEWABLE ENERGY GROUP, INC. Major Chemicals Basic Industries NASDAQ
2005    REGN 1/2/1998 60.92 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2006    REIS 11/30/2007 3.25 REIS, INC Business Services Miscellaneous NASDAQ
2007    RELL 1/5/1998 13.89 RICHARDSON ELECTRONICS, LTD. Electronic Components Consumer Non-Durables NASDAQ
2008    REN 9/28/2009 21.84 RESOLUTE ENERGY CORPORATION Oil & Gas Production Energy NYSE
2009    RES 1/2/1998 49.95 RPC, INC. Oilfield Services/Equipment Energy NYSE
2010    RESI 12/24/2012 13.01 ALTISOURCE RESIDENTIAL CORPORATION Real Estate Finance NYSE
2011    REV 1/2/1998 31.67 REVLON, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
2012    REX 5/14/1998 11.11 REX AMERICAN RESOURCES CORPORATION Major Chemicals Basic Industries NYSE
2013    REXX 7/25/2007 33.56 REX ENERGY CORPORATION Oil & Gas Production Energy NASDAQ
2014    RF 5/10/2002 67.7 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
2015    RFP 12/10/2010 17.33 RESOLUTE FOREST PRODUCTS INC. Paper Basic Industries NYSE
2016    RGA 11/26/2008 28.39 REINSURANCE GROUP OF AMERICA, INCORPORATED Life Insurance Finance NYSE
2017    RGC 5/10/2002 55.9 REGAL ENTERTAINMENT GROUP Movies/Entertainment Consumer Services NYSE
2018    RGEN 1/2/1998 27.02 REPLIGEN CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2019    RGLD 1/2/1998 57.44 ROYAL GOLD, INC. Precious Metals Basic Industries NASDAQ
2020    RGLS 10/9/2012 10.07 REGULUS THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2021    RGR 1/2/1998 41.16 STURM, RUGER & COMPANY, INC. Ordnance And Accessories Capital Goods NYSE
2022    RGS 1/2/1998 50.17 REGIS CORPORATION Other Consumer Services Consumer Services NYSE
2023    RH 11/2/2012 16.13 RH Other Specialty Stores Consumer Services NYSE
2024    RHI 1/2/1998 69.98 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
2025    RHP 4/30/2007 35.44 RYMAN HOSPITALITY PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2026    RHT 8/11/1999 71.93 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
2027    RICK 1/2/1998 14.33 RCI HOSPITALITY HOLDINGS, INC. Restaurants Consumer Services NASDAQ
2028    RIG 1/2/1998 87.63 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
2029    RIGL 11/29/2000 38.47 RIGEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2030    RJF 1/2/1998 60.79 RAYMOND JAMES FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
2031    RL 1/2/1998 64.04 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
2032    RLGY 10/11/2012 17.72 REALOGY HOLDINGS CORP. Real Estate Finance NYSE
2033    RLH 9/23/2005 8.39 RED LION HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
2034    RLI 1/2/1998 33.06 RLI CORP. Property-Casualty Insurers Finance NYSE
2035    RLJ 5/11/2011 20.74 RLJ LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
2036    RM 3/28/2012 6.6 REGIONAL MANAGEMENT CORP. Finance: Consumer Services Finance NYSE
2037    RMBS 1/2/1998 77.93 RAMBUS, INC. Semiconductors Technology NASDAQ
2038    RMD 9/30/1999 57.44 RESMED INC. Medical/Dental Instruments Health Care NYSE
2039    RMTI 1/27/1998 18.64 ROCKWELL MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2040    RNET 12/15/2010 8.17 RIGNET, INC. Telecommunications Equipment Consumer Services NASDAQ
2041    RNN 5/27/2008 15.15 REXAHN PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
2042    RNR 1/2/1998 52.84 RENAISSANCERE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
2043    RNST 5/2/2005 17.54 RENASANT CORPORATION Major Banks Finance NASDAQ
2044    RNWK 1/2/1998 56.46 REALNETWORKS, INC. EDP Services Technology NASDAQ
2045    ROCK 1/2/1998 32.03 GIBRALTAR INDUSTRIES, INC. Steel/Iron Ore Capital Goods NASDAQ
2046    ROG 4/18/2000 28.89 ROGERS CORPORATION Major Chemicals Basic Industries NYSE
2047    ROIC 11/3/2009 21.79 RETAIL OPPORTUNITY INVESTMENTS CORP. Real Estate Investment Trusts Consumer Services NASDAQ
2048    ROK 1/2/1998 73.7 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
2049    ROL 1/2/1998 41.94 ROLLINS, INC. Diversified Commercial Services Finance NYSE
2050    ROLL 8/10/2005 21.93 RBC BEARINGS INCORPORATED Metal Fabrications Capital Goods NASDAQ
2051    ROP 1/2/1998 55.76 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
2052    ROST 1/2/1998 77.69 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2053    RP 8/12/2010 17.3 REALPAGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2054    RPAI 4/9/2012 19.23 RETAIL PROPERTIES OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
2055    RPM 6/9/1998 63.68 RPM INTERNATIONAL INC. Paints/Coatings Basic Industries NYSE
2056    RPRX 5/4/2006 21.31 REPROS THERAPEUTICS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2057    RPT 1/2/1998 35.29 RAMCO-GERSHENSON PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
2058    RPXC 5/4/2011 16.14 RPX CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
2059    RRC 8/26/1998 60.98 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
2060    RRD 3/1/2004 57.7 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
2061    RRGB 7/19/2002 38.29 RED ROBIN GOURMET BURGERS, INC. Restaurants Consumer Services NASDAQ
2062    RRR 4/27/2016 2.49 RED ROCK RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2063    RRTS 5/13/2010 13.96 ROADRUNNER TRANSPORTATION SYSTEMS, INC Oil Refining/Marketing Transportation NYSE
2064    RS 1/2/1998 54.87 RELIANCE STEEL & ALUMINUM CO. Metal Fabrications Basic Industries NYSE
2065    RSG 7/1/1998 66.71 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
2066    RSO 2/7/2006 35.02 RESOURCE CAPITAL CORP. Real Estate Investment Trusts Consumer Services NYSE
2067    RST 4/16/2009 14.4 ROSETTA STONE Computer Software: Prepackaged Software Technology NYSE
2068    RSYS 1/2/1998 30.98 RADISYS CORPORATION Computer peripheral equipment Technology NASDAQ
2069    RT 1/2/1998 45.05 RUBY TUESDAY, INC. Restaurants Consumer Services NYSE
2070    RTEC 11/12/1999 40.16 RUDOLPH TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
2071    RTIX 8/10/2000 28.88 RTI SURGICAL, INC. Industrial Specialties Health Care NASDAQ
2072    RTK 4/5/2000 39.63 RENTECH, INC. Agricultural Chemicals Basic Industries NASDAQ
2073    RTN 5/15/2001 69 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
2074    RUSHA 10/7/2003 26.43 RUSH ENTERPRISES, INC. Automotive Aftermarket Consumer Durables NASDAQ
2075    RUTH 8/9/2005 30.6 RUTH'S HOSPITALITY GROUP, INC. Restaurants Consumer Services NASDAQ
2076    RVLT 4/16/2007 8.42 REVOLUTION LIGHTING TECHNOLOGIES, INC. Building Products Consumer Durables NASDAQ
2077    RWT 1/28/1998 50.57 REDWOOD TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2078    RXN 3/29/2012 14.92 REXNORD CORPORATION Industrial Machinery/Components Technology NYSE
2079    RYAAY 1/2/1998 49.27 RYANAIR HOLDINGS PLC Air Freight/Delivery Services Transportation NASDAQ
2080    RYN 1/2/1998 61.48 RAYONIER INC. Real Estate Investment Trusts Consumer Services NYSE
2081    S 1/2/1998 85.4 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
2082    SAFM 1/2/1998 45.05 SANDERSON FARMS, INC. Meat/Poultry/Fish Consumer Non-Durables NASDAQ
2083    SAFT 11/22/2002 19.09 SAFETY INSURANCE GROUP, INC. Property-Casualty Insurers Finance NASDAQ
2084    SAH 1/2/1998 52.88 SONIC AUTOMOTIVE, INC. Automotive Aftermarket Consumer Durables NYSE
2085    SAIA 7/24/2006 24.82 SAIA, INC. Trucking Freight/Courier Services Transportation NASDAQ
2086    SALM 7/1/1999 13.2 SALEM MEDIA GROUP, INC. Broadcasting Consumer Services NASDAQ
2087    SAM 1/2/1998 28.78 BOSTON BEER COMPANY, INC. (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
2088    SANM 1/2/1998 75.2 SANMINA CORPORATION Electrical Products Technology NASDAQ
2089    SASR 1/5/1998 16.09 SANDY SPRING BANCORP, INC. Major Banks Finance NASDAQ
2090    SATS 1/2/2008 23.83 ECHOSTAR CORPORATION Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2091    SAVE 5/26/2011 21.66 SPIRIT AIRLINES, INC. Air Freight/Delivery Services Transportation NASDAQ
2092    SBAC 6/16/1999 61.74 SBA COMMUNICATIONS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
2093    SBCF 6/3/2002 18.74 SEACOAST BANKING CORPORATION OF FLORIDA Major Banks Finance NASDAQ
2094    SBGI 1/2/1998 57.67 SINCLAIR BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
2095    SBH 11/17/2006 39.95 SALLY BEAUTY HOLDINGS, INC. Other Specialty Stores Consumer Services NYSE
2096    SBNY 3/23/2004 38.39 SIGNATURE BANK Major Banks Finance NASDAQ
2097    SBRA 11/8/2010 18.65 SABRA HEALTHCARE REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
2098    SBSI 5/14/1998 15.01 SOUTHSIDE BANCSHARES, INC. Major Banks Finance NASDAQ
2099    SBUX 1/2/1998 92.5 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
2100    SBY 12/17/2012 12.48 SILVER BAY REALTY TRUST CORP. Real Estate Investment Trusts Consumer Services NYSE
2101    SCCO 1/2/1998 59.45 SOUTHERN COPPER CORPORATION Precious Metals Basic Industries NYSE
2102    SCG 1/2/1998 61.65 SCANA CORPORATION Power Generation Public Utilities NYSE
2103    SCHL 1/2/1998 46.31 SCHOLASTIC CORPORATION Books Consumer Services NASDAQ
2104    SCHN 1/2/1998 49.79 SCHNITZER STEEL INDUSTRIES, INC. Industrial Specialties Consumer Durables NASDAQ
2105    SCHW 1/2/1998 87.16 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
2106    SCI 8/27/2004 49.44 SERVICE CORPORATION INTERNATIONAL Other Consumer Services Consumer Services NYSE
2107    SCL 1/2/1998 16.26 STEPAN COMPANY Package Goods/Cosmetics Basic Industries NYSE
2108    SCLN 1/2/1998 35.58 SCICLONE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2109    SCM 11/8/2012 3.61 STELLUS CAPITAL INVESTMENT CORPORATION NYSE
2110    SCMP 8/2/2007 14.65 SUCAMPO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2111    SCOR 6/27/2007 25.59 COMSCORE, INC. Business Services Services NASDAQ
2112    SCS 2/18/1998 53.07 STEELCASE INC. Office Equipment/Supplies/Services Consumer Durables NYSE
2113    SCSC 1/2/1998 34.64 SCANSOURCE, INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2114    SCSS 1/10/2000 52.29 SELECT COMFORT CORPORATION Home Furnishings Consumer Durables NASDAQ
2115    SCVL 1/2/1998 24.68 SHOE CARNIVAL, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2116    SD 11/6/2007 36.82 SANDRIDGE ENERGY, INC. Oil & Gas Production Energy NYSE
2117    SDRL 4/15/2010 33.3 SEADRILL LIMITED Oil & Gas Production Energy NYSE
2118    SE 1/3/2007 46.22 SPECTRA ENERGY CORP Oil & Gas Production Public Utilities NYSE
2119    SEAC 1/2/1998 38.29 SEACHANGE INTERNATIONAL, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2120    SEAS 4/19/2013 15.14 SEAWORLD ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
2121    SEB 1/2/1998 14.91 SEABOARD CORPORATION Investment Bankers/Brokers/Service Finance AMEX
2122    SEE 1/2/1998 71.21 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
2123    SEIC 1/2/1998 65.85 SEI INVESTMENTS COMPANY Investment Bankers/Brokers/Service Finance NASDAQ
2124    SEM 9/25/2009 24.65 SELECT MEDICAL HOLDINGS CORPORATION Hospital/Nursing Management Health Care NYSE
2125    SEMG 11/11/2010 19.86 SEMGROUP CORPORATION Oilfield Services/Equipment Energy NYSE
2126    SENEA 6/8/1998 5.73 SENECA FOODS CORP. Packaged Foods Consumer Non-Durables NASDAQ
2127    SF 1/2/1998 35.98 STIFEL FINANCIAL CORPORATION Investment Bankers/Brokers/Service Finance NYSE
2128    SFE 1/2/1998 38.24 SAFEGUARD SCIENTIFICS, INC. Finance/Investors Services Finance NYSE
2129    SFL 6/17/2004 45.19 SHIP FINANCE INTERNATIONAL LIMITED Marine Transportation Transportation NYSE
2130    SFLY 9/29/2006 34.25 SHUTTERFLY, INC. Other Consumer Services Miscellaneous NASDAQ
2131    SFNC 8/1/2003 13.34 SIMMONS FIRST NATIONAL CORPORATION Major Banks Finance NASDAQ
2132    SGA 1/20/2004 5.75 SAGA COMMUNICATIONS, INC. Broadcasting Consumer Services AMEX
2133    SGEN 3/9/2001 46.18 SEATTLE GENETICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2134    SGMO 4/6/2000 36.55 SANGAMO THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2135    SGMS 1/29/2002 53.14 SCIENTIFIC GAMES CORP EDP Services Technology NASDAQ
2136    SGY 1/2/1998 59.77 STONE ENERGY CORPORATION Oil & Gas Production Energy NYSE
2137    SGYP 11/19/2008 17.1 SYNERGY PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2138    SHBI 2/4/2002 3.69 SHORE BANCSHARES INC Major Banks Finance NASDAQ
2139    SHEN 5/9/2002 15.73 SHENANDOAH TELECOMMUNICATIONS CO Telecommunications Equipment Public Utilities NASDAQ
2140    SHLD 3/28/2005 49.92 SEARS HOLDINGS CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
2141    SHLM 1/2/1998 42.03 A. SCHULMAN, INC. Major Chemicals Basic Industries NASDAQ
2142    SHLO 1/5/1998 7.56 SHILOH INDUSTRIES, INC. Industrial Specialties Capital Goods NASDAQ
2143    SHO 10/21/2004 49.55 SUNSTONE HOTEL INVESTORS, INC. Hotels/Resorts Consumer Services NYSE
2144    SHOO 1/2/1998 47.82 STEVEN MADDEN, LTD. Shoe Manufacturing Consumer Non-Durables NASDAQ
2145    SHOR 7/3/2007 22.05 SHORETEL, INC. Telecommunications Equipment Public Utilities NASDAQ
2146    SHOS 10/12/2012 6.2 SEARS HOMETOWN AND OUTLET STORES, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2147    SHW 1/2/1998 73.29 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
2148    SIG 11/16/2004 34.47 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
2149    SIGA 1/2/1998 21.08 SIGA TECHNOLOGIES INC. Biotechnology Healthcare NASDAQ
2150    SIGI 1/2/1998 38.46 SELECTIVE INSURANCE GROUP, INC. Property-Casualty Insurers Finance NASDAQ
2151    SIGM 1/2/1998 42.69 SIGMA DESIGNS, INC. Semiconductors Technology NASDAQ
2152    SIL 4/20/2010 13.3 GLOBAL X SILVER MINERS ETF NYSE
2153    SIR 3/7/2012 14.16 SELECT INCOME REIT Real Estate Investment Trusts Consumer Services NASDAQ
2154    SIRI 1/12/2000 90.98 SIRIUS XM HOLDINGS INC. Broadcasting Consumer Services NASDAQ
2155    SIVB 1/2/1998 58.94 SVB FINANCIAL GROUP Major Banks Finance NASDAQ
2156    SIX 6/21/2010 22.49 SIX FLAGS ENTERTAINMENT CORPORATION NEW Services-Misc. Amusement & Recreation Consumer Services NYSE
2157    SJI 1/2/1998 34.64 SOUTH JERSEY INDUSTRIES, INC. Oil/Gas Transmission Public Utilities NYSE
2158    SJM 8/29/2000 55.24 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
2159    SJW 11/14/2005 14.2 SJW GROUP Water Supply Public Utilities NYSE
2160    SKT 1/2/1998 49.27 TANGER FACTORY OUTLET CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
2161    SKX 6/9/1999 61.78 SKECHERS U.S.A., INC. Shoe Manufacturing Consumer Non-Durables NYSE
2162    SKY 1/2/1998 12.93 SKYLINE CORPORATION Homebuilding Basic Industries AMEX
2163    SKYW 1/2/1998 60.09 SKYWEST, INC. Air Freight/Delivery Services Transportation NASDAQ
2164    SLAB 3/24/2000 57.5 SILICON LABORATORIES, INC. Semiconductors Technology NASDAQ
2165    SLB 1/2/1998 87.86 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
2166    SLCA 2/1/2012 20.47 U.S. SILICA HOLDINGS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
2167    SLG 1/2/1998 56.04 SL GREEN REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
2168    SLGN 1/2/1998 40.09 SILGAN HOLDINGS INC. Containers/Packaging Consumer Durables NASDAQ
2169    SLM 1/2/1998 78.52 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
2170    SLRC 2/9/2010 18.25 SOLAR CAPITAL LTD. NASDAQ
2171    SM 11/20/2002 54.35 SM ENERGY COMPANY Oil & Gas Production Energy NYSE
2172    SMCI 3/29/2007 24.85 SUPER MICRO COMPUTER, INC. Computer Manufacturing Technology NASDAQ
2173    SMG 1/2/1998 52.73 SCOTTS MIRACLE-GRO COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
2174    SMP 1/2/1998 27.97 STANDARD MOTOR PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NYSE
2175    SMRT 1/2/1998 39.06 STEIN MART, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2176    SMSI 1/2/1998 29.69 SMITH MICRO SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2177    SMTC 1/2/1998 66.11 SEMTECH CORPORATION Semiconductors Technology NASDAQ
2178    SN 12/15/2011 18.58 SANCHEZ ENERGY CORPORATION Oil & Gas Production Energy NYSE
2179    SNA 1/2/1998 58.37 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
2180    SNAK 10/11/1999 11.11 INVENTURE FOODS, INC. Packaged Foods Consumer Non-Durables NASDAQ
2181    SNBC 1/2/1998 14.61 SUN BANCORP, INC. Commercial Banks Finance NASDAQ
2182    SNCR 6/15/2006 32.62 SYNCHRONOSS TECHNOLOGIES, INC. EDP Services Technology NASDAQ
2183    SNH 2/23/2000 60.75 SENIOR HOUSING PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
2184    SNHY 5/10/2002 20.66 SUN HYDRAULICS CORPORATION Metal Fabrications Capital Goods NASDAQ
2185    SNI 7/1/2008 35.09 SCRIPPS NETWORKS INTERACTIVE, INC Television Services Consumer Services NASDAQ
2186    SNMX 6/22/2004 23.62 SENOMYX, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2187    SNPS 1/2/1998 74.44 SYNOPSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
2188    SNSS 9/27/2005 19.49 SUNESIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2189    SNV 1/2/1998 70.86 SYNOVUS FINANCIAL CORP. Major Banks Finance NYSE
2190    SNX 11/25/2003 33.18 SYNNEX CORPORATION Retail: Computer Software & Peripheral Equipment Technology NYSE
2191    SO 1/2/1998 82.06 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
2192    SOHU 7/12/2000 56.51 SOHU.COM INC. EDP Services Technology NASDAQ
2193    SON 1/2/1998 57.09 SONOCO PRODUCTS COMPANY Containers/Packaging Consumer Durables NYSE
2194    SONC 1/2/1998 59.88 SONIC CORP. Restaurants Consumer Services NASDAQ
2195    SONS 9/13/2004 45.64 SONUS NETWORKS, INC. EDP Services Technology NASDAQ
2196    SPA 1/2/1998 7.09 SPARTON CORPORATION Electrical Products Technology NYSE
2197    SPAR 1/2/1998 28.77 SPARTAN MOTORS, INC. Auto Manufacturing Capital Goods NASDAQ
2198    SPB 3/18/2010 17.78 SPECTRUM BRANDS HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
2199    SPEC 1/2/1998 7.7 SPECTRUM CONTROL INC NASDAQ
2200    SPG 1/2/1998 71.54 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
2201    SPLK 4/19/2012 20.58 SPLUNK INC. Computer Software: Prepackaged Software Technology NASDAQ
2202    SPLS 1/2/1998 90.63 STAPLES, INC. Other Specialty Stores Consumer Services NASDAQ
2203    SPN 5/15/2001 58.38 SUPERIOR ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
2204    SPNC 1/2/1998 31.47 THE SPECTRANETICS CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2205    SPNS 4/1/1999 7.73 SAPIENS INTERNATIONAL CORPORATION N.V. Computer Software: Prepackaged Software Technology NASDAQ
2206    SPPI 12/11/2002 38.26 SPECTRUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2207    SPR 11/28/2006 42.15 SPIRIT AEROSYSTEMS HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
2208    SPRT 7/19/2000 29.8 SUPPORT.COM, INC. EDP Services Technology NASDAQ
2209    SPSC 4/22/2010 9.24 SPS COMMERCE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2210    SPTN 8/2/2000 31.39 SPARTANNASH COMPANY Food Distributors Consumer Non-Durables NASDAQ
2211    SPWR 11/17/2005 48.29 SUNPOWER CORPORATION Semiconductors Technology NASDAQ
2212    SR 1/2/1998 25.08 SPIRE INC. Oil/Gas Transmission Public Utilities NYSE
2213    SRC 9/20/2012 18.54 SPIRIT REALTY CAPITAL, INC. Building operators Consumer Services NYSE
2214    SRCE 1/2/1998 12.98 1ST SOURCE CORPORATION Major Banks Finance NASDAQ
2215    SRCL 1/2/1998 59.21 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
2216    SRDX 3/4/1998 31.58 SURMODICS, INC. Medical/Dental Instruments Health Care NASDAQ
2217    SRE 6/29/1998 73.47 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
2218    SREV 3/25/2011 17.55 SERVICESOURCE INTERNATIONAL, INC. Business Services Miscellaneous NASDAQ
2219    SRI 1/2/1998 23.64 STONERIDGE, INC. Auto Parts:O.E.M. Capital Goods NYSE
2220    SRPT 1/2/1998 46.91 SAREPTA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2221    SRT 1/5/1998 16.06 STARTEK, INC. Professional Services Technology NYSE
2222    SSD 1/2/1998 39.68 SIMPSON MANUFACTURING COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
2223    SSI 3/16/2006 38.23 STAGE STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2224    SSNC 3/31/2010 18.86 SS&C TECHNOLOGIES HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
2225    SSNI 3/13/2013 10.17 SILVER SPRING NETWORKS, INC. Computer Communications Equipment Technology NYSE
2226    SSP 1/2/1998 51.64 E.W. SCRIPPS COMPANY (THE) Broadcasting Consumer Services NYSE
2227    SSTK 10/11/2012 11.15 SHUTTERSTOCK, INC. EDP Services Technology NYSE
2228    SSYS 1/2/1998 45.32 STRATASYS, LTD. Computer peripheral equipment Technology NASDAQ
2229    STAA 1/2/1998 22.96 STAAR SURGICAL COMPANY Ophthalmic Goods Health Care NASDAQ
2230    STAG 4/15/2011 17.01 STAG INDUSTRIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
2231    STAR 11/30/2006 34.02 ISTAR FINANCIAL INC. Real Estate Investment Trusts Consumer Services NYSE
2232    STBA 1/2/1998 24.25 S&T BANCORP, INC. Major Banks Finance NASDAQ
2233    STBZ 1/27/2011 9.34 STATE BANK FINANCIAL CORPORATION. Major Banks Finance NASDAQ
2234    STC 1/2/1998 34.43 STEWART INFORMATION SERVICES CORPORATION Specialty Insurers Finance NYSE
2235    STE 12/1/1998 57.28 STERIS PLC Industrial Specialties Health Care NYSE
2236    STFC 1/2/1998 17.91 STATE AUTO FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
2237    STI 1/2/1998 78.09 SUNTRUST BANKS, INC. Major Banks Finance NYSE
2238    STL 1/8/1999 29.87 STERLING BANCORP Major Banks Finance NYSE
2239    STLD 1/2/1998 69.63 STEEL DYNAMICS, INC. Steel/Iron Ore Basic Industries NASDAQ
2240    STLY 1/2/1998 11.82 STANLEY FURNITURE COMPANY, INC. Home Furnishings Consumer Durables NASDAQ
2241    STML 1/29/2013 7.12 STEMLINE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2242    STMP 6/25/1999 39.93 STAMPS.COM INC. Business Services Miscellaneous NASDAQ
2243    STNG 3/31/2010 20.93 SCORPIO TANKERS INC. Marine Transportation Transportation NYSE
2244    STRA 1/2/1998 37.68 STRAYER EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
2245    STRI 11/6/2009 13.06 STR HOLDINGS, INC COMMON STOCK Rubber & Plastics Consumer Goods NYSE
2246    STRL 1/2/1998 22.77 STERLING CONSTRUCTION COMPANY INC Military/Government/Technical Basic Industries NASDAQ
2247    STRS 5/18/1998 2 STRATUS PROPERTIES, INC. Homebuilding Consumer Services NASDAQ
2248    STT 1/2/1998 78.17 STATE STREET CORPORATION Major Banks Finance NYSE
2249    STWD 8/12/2009 30.34 STARWOOD PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2250    STX 12/11/2002 65.73 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
2251    STXS 8/12/2004 22.48 STEREOTAXIS, INC. Medical Appliances & Equipment Healthcare NASDAQ
2252    STZ 9/20/2000 65.99 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
2253    SUI 1/2/1998 35.66 SUN COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2254    SUMR 3/7/2007 5.37 SUMMER INFANT, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
2255    SUN 9/20/2012 9.28 SUNOCO LP Oil Refining/Marketing Energy NYSE
2256    SUNS 2/25/2011 4.92 SOLAR SENIOR CAPITAL LTD. NASDAQ
2257    SUP 1/2/1998 42.61 SUPERIOR INDUSTRIES INTERNATIONAL, INC. Auto Parts:O.E.M. Capital Goods NYSE
2258    SUPN 5/1/2012 13.4 SUPERNUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2259    SVNT 2/2/2006 28.57 SAVIENT PHARMACEUTICALS INC Biotechnology Healthcare NASDAQ
2260    SVU 1/2/1998 71.79 SUPERVALU INC. Food Distributors Consumer Non-Durables NYSE
2261    SVVC 4/28/2011 4.06 FIRSTHAND TECHNOLOGY VALUE FUND, INC. NASDAQ
2262    SWC 6/26/2001 57.59 STILLWATER MINING COMPANY Precious Metals Basic Industries NYSE
2263    SWFT 12/16/2010 25.5 SWIFT TRANSPORTATION COMPANY Trucking Freight/Courier Services Transportation NYSE
2264    SWK 1/2/1998 67.53 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
2265    SWKS 6/26/2002 67.48 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
2266    SWM 1/2/1998 32.53 SCHWEITZER-MAUDUIT INTERNATIONAL, INC. Paper Basic Industries NYSE
2267    SWN 1/2/1998 63 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
2268    SWX 1/2/1998 41.81 SOUTHWEST GAS HOLDINGS, INC. Oil & Gas Production Public Utilities NYSE
2269    SXC 7/21/2011 19.46 SUNCOKE ENERGY, INC. Steel/Iron Ore Basic Industries NYSE
2270    SXE 11/2/2012 5.2 SOUTHCROSS ENERGY PARTNERS, L.P. Natural Gas Distribution Public Utilities NYSE
2271    SXI 1/2/1998 17.81 STANDEX INTERNATIONAL CORPORATION Industrial Machinery/Components Technology NYSE
2272    SXT 11/6/2000 45.71 SENSIENT TECHNOLOGIES CORPORATION Major Chemicals Basic Industries NYSE
2273    SYBT 7/27/2005 9.17 STOCK YARDS BANCORP, INC. Major Banks Finance NASDAQ
2274    SYK 1/2/1998 71.88 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
2275    SYKE 1/2/1998 42.87 SYKES ENTERPRISES, INCORPORATED EDP Services Technology NASDAQ
2276    SYMC 1/2/1998 89.23 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2277    SYMX 8/8/2007 8.51 SYNTHESIS ENERGY SYSTEMS, INC. Major Chemicals Basic Industries NASDAQ
2278    SYNA 1/29/2002 54.12 SYNAPTICS INCORPORATED EDP Services Technology NASDAQ
2279    SYNT 1/2/1998 34.26 SYNTEL, INC. EDP Services Technology NASDAQ
2280    SYRG 9/23/2008 16.41 SYNERGY RESOURCES CORPORATION Oil & Gas Production Energy AMEX
2281    SYUT 3/13/2007 8.43 SYNUTRA INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
2282    SYX 5/19/1999 20.35 SYSTEMAX INC. Catalog/Specialty Distribution Consumer Services NYSE
2283    SYY 1/2/1998 78.92 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
2284    T 1/2/1998 93.08 AT&T INC. Telecommunications Equipment Public Utilities NYSE
2285    TAHO 5/8/2012 14.07 TAHOE RESOURCES, INC. Precious Metals Basic Industries NYSE
2286    TAL 10/12/2005 30.72 TAL EDUCATION GROUP Other Consumer Services Consumer Services NYSE
2287    TAP 2/9/2005 50.01 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
2288    TASR 6/19/2001 53.96 TASER INTERNATIONAL, INC. Ordnance And Accessories Capital Goods NASDAQ
2289    TAST 12/15/2006 16.71 CARROLS RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
2290    TAX 7/2/2012 2.99 LIBERTY TAX, INC. Multi-Sector Companies Miscellaneous NASDAQ
2291    TBBK 2/3/2004 17.68 THE BANCORP, INC. Major Banks Finance NASDAQ
2292    TBI 12/18/2007 26.42 TRUEBLUE, INC. Professional Services Technology NYSE
2293    TBNK 7/13/2009 4.89 TERRITORIAL BANCORP INC. Savings Institutions Finance NASDAQ
2294    TCAP 2/22/2007 17.44 TRIANGLE CAPITAL CORPORATION NYSE
2295    TCB 1/2/1998 68.16 TCF FINANCIAL CORPORATION Major Banks Finance NYSE
2296    TCBI 8/14/2003 36.77 TEXAS CAPITAL BANCSHARES, INC. Major Banks Finance NASDAQ
2297    TCBK 2/4/2002 13.03 TRICO BANCSHARES Major Banks Finance NASDAQ
2298    TCI 1/2/1998 1.14 TRANSCONTINENTAL REALTY INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
2299    TCO 1/2/1998 52.54 TAUBMAN CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
2300    TCPC 4/4/2012 10.47 TCP CAPITAL CORP. NASDAQ
2301    TCRD 4/22/2010 11.63 THL CREDIT, INC. NASDAQ
2302    TDC 10/1/2007 40.59 TERADATA CORPORATION Computer Manufacturing Technology NYSE
2303    TDG 3/15/2006 36.35 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
2304    TDS 1/2/1998 59.09 TELEPHONE AND DATA SYSTEMS, INC. Telecommunications Equipment Public Utilities NYSE
2305    TDW 1/2/1998 72.89 TIDEWATER INC. Marine Transportation Consumer Services NYSE
2306    TDY 11/30/1999 41.46 TELEDYNE TECHNOLOGIES INCORPORATED Industrial Machinery/Components Capital Goods NYSE
2307    TEAR 1/16/2009 8.97 TEARLAB CORPORATION Medical/Dental Instruments Health Care NASDAQ
2308    TECD 1/2/1998 64.91 TECH DATA CORPORATION Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2309    TECH 1/2/1998 44.47 BIO-TECHNE CORP Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2310    TEL 7/2/2007 41.91 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
2311    TEN 1/2/1998 56.6 TENNECO INC. Auto Parts:O.E.M. Capital Goods NYSE
2312    TER 1/2/1998 83.56 TERADYNE, INC. Electrical Products Capital Goods NYSE
2313    TESO 4/2/2007 26.46 TESCO CORPORATION Metal Fabrications Energy NASDAQ
2314    TESS 1/2/1998 9.25 TESSCO TECHNOLOGIES INCORPORATED Electronic Components Consumer Non-Durables NASDAQ
2315    TEVA 8/23/1999 75.78 TEVA PHARMACEUTICAL INDUSTRIES LIMITED Major Pharmaceuticals Health Care NYSE
2316    TEX 1/2/1998 64.35 TEREX CORPORATION Construction/Ag Equipment/Trucks Capital Goods NYSE
2317    TFSL 4/23/2007 30.58 TFS FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
2318    TFX 1/2/1998 47.98 TELEFLEX INCORPORATED Medical/Dental Instruments Health Care NYSE
2319    TG 1/2/1998 33.4 TREDEGAR CORPORATION Metal Fabrications Capital Goods NYSE
2320    TGH 10/10/2007 22.44 TEXTAINER GROUP HOLDINGS LIMITED Diversified Commercial Services Technology NYSE
2321    TGI 1/2/1998 43.85 TRIUMPH GROUP, INC. Aerospace Capital Goods NYSE
2322    TGNA 1/2/1998 78.4 TEGNA INC. Broadcasting Consumer Services NYSE
2323    TGT 1/31/2000 76.21 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
2324    TGTX 5/3/2010 10.44 TG THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2325    THC 1/2/1998 76.54 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
2326    THFF 1/2/1998 8.97 FIRST FINANCIAL CORPORATION INDIANA Major Banks Finance NASDAQ
2327    THG 5/15/2006 33.04 THE HANOVER INSURANCE GROUP, INC. Property-Casualty Insurers Finance NYSE
2328    THLD 2/4/2005 22.37 THRESHOLD PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2329    THO 1/2/1998 52.67 THOR INDUSTRIES, INC. Homebuilding Consumer Non-Durables NYSE
2330    THR 5/5/2011 11.86 THERMON GROUP HOLDINGS, INC. Industrial Machinery/Components Energy NYSE
2331    THRM 6/21/2000 29.36 GENTHERM INC Auto Parts:O.E.M. Capital Goods NASDAQ
2332    THS 6/28/2005 34.19 TREEHOUSE FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
2333    TICC 11/24/2003 27.92 TICC CAPITAL CORP. NASDAQ
2334    TIER 7/23/2015 4.03 TIER REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
2335    TIF 1/2/1998 72.68 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
2336    TILE 1/2/1998 47.79 INTERFACE, INC. Home Furnishings Consumer Durables NASDAQ
2337    TINY 5/10/2002 21.06 HARRIS & HARRIS GROUP, INC. Finance/Investors Services Finance NASDAQ
2338    TIS 7/15/2005 7.29 ORCHIDS PAPER PRODUCTS COMPANY Paper Basic Industries AMEX
2339    TISI 9/24/2001 20.42 TEAM, INC. Other Consumer Services Consumer Services NYSE
2340    TITN 12/13/2007 24.55 TITAN MACHINERY INC. Other Specialty Stores Consumer Services NASDAQ
2341    TIVO 9/30/1999 62.72 TIVO CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
2342    TJX 1/2/1998 80.73 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
2343    TK 1/2/1998 54.59 TEEKAY CORPORATION Marine Transportation Transportation NYSE
2344    TKR 1/2/1998 64.02 TIMKEN COMPANY (THE) Metal Fabrications Capital Goods NYSE
2345    TLYS 5/4/2012 7.46 TILLY'S, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2346    TMH 12/16/2009 21.88 TEAM HEALTH HOLDINGS, INC. TEAM Staffing & Outsourcing Services Services NYSE
2347    TMHC 4/10/2013 11.99 TAYLOR MORRISON HOME CORPORATION Homebuilding Capital Goods NYSE
2348    TMK 1/2/1998 66.68 TORCHMARK CORPORATION Life Insurance Finance NYSE
2349    TMO 1/2/1998 74.49 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
2350    TMP 1/2/1998 9.53 TOMPKINS FINANCIAL CORPORATION Major Banks Finance AMEX
2351    TMUS 4/19/2007 44.5 T-MOBILE US, INC. Telecommunications Equipment Public Utilities NASDAQ
2352    TNAV 5/13/2010 11.97 TELENAV, INC. Industrial Machinery/Components Capital Goods NASDAQ
2353    TNC 10/30/2000 23.89 TENNANT COMPANY Industrial Machinery/Components Technology NYSE
2354    TNDM 11/14/2013 6.57 TANDEM DIABETES CARE, INC. Medical/Dental Instruments Health Care NASDAQ
2355    TNGO 7/27/2011 13.73 TANGOE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2356    TNK 12/13/2007 31.18 TEEKAY TANKERS LTD. Marine Transportation Consumer Services NYSE
2357    TOL 1/2/1998 71.85 TOLL BROTHERS INC. Homebuilding Capital Goods NYSE
2358    TOWN 5/5/1999 11.45 TOWNE BANK NASDAQ
2359    TOWR 10/15/2010 10.75 TOWER INTERNATIONAL, INC. Auto Parts:O.E.M. Capital Goods NYSE
2360    TPC 7/17/1998 25.16 TUTOR PERINI CORPORATION General Bldg Contractors - Nonresidential Bldgs Basic Industries NYSE
2361    TPH 1/31/2013 14.49 TRI POINTE GROUP, INC. Homebuilding Capital Goods NYSE
2362    TPLM 3/23/2005 20.65 TRIANGLE PETROLEUM CORPORATION Oil & Gas Production Energy AMEX
2363    TPX 3/13/2007 41.65 TEMPUR SEALY INTERNATIONAL, INC. Home Furnishings Consumer Durables NYSE
2364    TR 1/2/1998 33.22 TOOTSIE ROLL INDUSTRIES, INC. Specialty Foods Consumer Non-Durables NYSE
2365    TRC 7/28/1999 16.59 TEJON RANCH CO Real Estate Finance NYSE
2366    TREE 8/21/2008 12 LENDINGTREE, INC. Finance: Consumer Services Finance NASDAQ
2367    TREX 11/23/2009 19.78 TREX COMPANY, INC. Forest Products Basic Industries NYSE
2368    TRGP 12/7/2010 20.7 TARGA RESOURCES, INC. Natural Gas Distribution Public Utilities NYSE
2369    TRI 4/17/2008 33.84 THOMSON REUTERS CORP Publishing Consumer Services NYSE
2370    TRIP 12/7/2011 22.79 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
2371    TRK 1/2/1998 24.84 SPEEDWAY MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
2372    TRMB 1/2/1998 63.31 TRIMBLE INC. Industrial Machinery/Components Capital Goods NASDAQ
2373    TRMK 1/2/1998 46.04 TRUSTMARK CORPORATION Major Banks Finance NASDAQ
2374    TRN 1/2/1998 66.09 TRINITY INDUSTRIES, INC. Railroads Capital Goods NYSE
2375    TRNO 2/10/2010 9.41 TERRENO REALTY CORPORATION Real Estate Finance NYSE
2376    TROW 1/2/1998 74.77 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
2377    TRR 1/2/1998 12.6 TRC COMPANIES, INC. Military/Government/Technical Consumer Services NYSE
2378    TRS 5/18/2007 22.62 TRIMAS CORPORATION Industrial Specialties Capital Goods NASDAQ
2379    TRST 1/2/1998 41.87 TRUSTCO BANK CORP NY Major Banks Finance NASDAQ
2380    TRV 2/27/2007 44.78 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
2381    TSC 5/9/2013 3.86 TRISTATE CAPITAL HOLDINGS, INC. Major Banks Finance NASDAQ
2382    TSCO 1/2/1998 59.12 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
2383    TSLA 6/29/2010 35.58 TESLA, INC. Auto Manufacturing Capital Goods NASDAQ
2384    TSN 1/2/1998 73.24 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
2385    TSO 1/2/1998 69.31 TESORO CORPORATION Integrated oil Companies Energy NYSE
2386    TSRA 11/20/2003 47.46 TESSERA HOLDING CORPORATION Semiconductors Technology NASDAQ
2387    TSRO 6/28/2012 12.99 TESARO, INC. Major Pharmaceuticals Health Care NASDAQ
2388    TSS 1/2/1998 55.58 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
2389    TTC 1/2/1998 50.54 TORO COMPANY (THE) Tools/Hardware Capital Goods NYSE
2390    TTEC 1/2/1998 45.3 TELETECH HOLDINGS, INC. Professional Services Technology NASDAQ
2391    TTEK 12/18/2000 52.06 TETRA TECH, INC. Military/Government/Technical Consumer Services NASDAQ
2392    TTGT 5/17/2007 9.63 TECHTARGET, INC. Business Services Miscellaneous NASDAQ
2393    TTI 1/2/1998 51.73 TETRA TECHNOLOGIES, INC. Oil & Gas Production Energy NYSE
2394    TTMI 9/25/2000 44.37 TTM TECHNOLOGIES, INC. Electrical Products Technology NASDAQ
2395    TTPH 3/22/2013 10.32 TETRAPHASE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2396    TTS 8/22/2012 13.1 TILE SHOP HLDGS, INC. Home Furnishings Consumer Services NASDAQ
2397    TTWO 1/2/1998 69.44 TAKE-TWO INTERACTIVE SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2398    TUES 4/22/1999 43.2 TUESDAY MORNING CORP. Department/Specialty Retail Stores Consumer Services NASDAQ
2399    TUP 1/2/1998 62.44 TUPPERWARE BRANDS CORPORATION Plastic Products Consumer Non-Durables NYSE
2400    TWER 3/13/2007 13.24 TOWERSTREAM CORPORATION Diversified Communication Services Technology NASDAQ
2401    TWI 1/2/1998 44.22 TITAN INTERNATIONAL, INC. Steel/Iron Ore Basic Industries NYSE
2402    TWIN 1/4/2005 13.01 TWIN DISC, INCORPORATED Industrial Machinery/Components Technology NASDAQ
2403    TWMC 1/2/1998 14.58 TRANS WORLD ENTERTAINMENT CORP. Consumer Electronics/Video Chains Consumer Services NASDAQ
2404    TWO 10/30/2009 29.1 TWO HARBORS INVESTMENTS CORP Real Estate Investment Trusts Consumer Services NYSE
2405    TWX 1/2/1998 88.23 TIME WARNER INC. Television Services Consumer Services NYSE
2406    TXMD 9/29/2009 12.9 THERAPEUTICSMD, INC. Major Pharmaceuticals Health Care AMEX
2407    TXN 1/2/1998 89.36 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
2408    TXRH 8/9/2006 40.79 TEXAS ROADHOUSE, INC. Restaurants Consumer Services NASDAQ
2409    TXT 1/2/1998 74.51 TEXTRON INC. Aerospace Capital Goods NYSE
2410    TYL 1/2/1998 36.18 TYLER TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NYSE
2411    TYPE 7/25/2007 19.6 MONOTYPE IMAGING HOLDINGS INC. EDP Services Technology NASDAQ
2412    TZOO 12/30/2003 29.81 TRAVELZOO INC. EDP Services Technology NASDAQ
2413    UA 12/18/2006 46.06 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
2414    UAL 2/11/2010 32.26 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NYSE
2415    UAM 12/3/2007 25.26 UNIVERSAL AMERICAN CORP. Medical Specialities Health Care NYSE
2416    UBA 5/1/2003 20.85 URSTADT BIDDLE PROPERTIES INC. Real Estate Investment Trusts Consumer Services NYSE
2417    UBFO 5/31/2001 2.96 UNITED SECURITY BANCSHARES Major Banks Finance NASDAQ
2418    UBNK 8/17/2005 12.98 UNITED FINANCIAL BANCORP, INC. Banks Finance NASDAQ
2419    UBNT 10/14/2011 18.04 UBIQUITI NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2420    UBSH 1/5/1998 15.19 UNION BANKSHARES CORPORATION Major Banks Finance NASDAQ
2421    UBSI 1/2/1998 42.41 UNITED BANKSHARES, INC. Major Banks Finance NASDAQ
2422    UCBI 5/10/2002 34.64 UNITED COMMUNITY BANKS, INC. Major Banks Finance NASDAQ
2423    UCFC 7/9/1998 14.98 UNITED COMMUNITY FINANCIAL CORP. Banks Finance NASDAQ
2424    UCTT 3/25/2004 21.94 ULTRA CLEAN HOLDINGS, INC. Semiconductors Technology NASDAQ
2425    UDR 1/2/1998 66.35 UNITED DOMINION REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2426    UEC 9/28/2007 23.68 URANIUM ENERGY CORP. Precious Metals Basic Industries AMEX
2427    UEIC 1/2/1998 23.34 UNIVERSAL ELECTRONICS INC. Consumer Electronics/Appliances Consumer Non-Durables NASDAQ
2428    UEPS 8/3/2005 29.94 NET 1 UEPS TECHNOLOGIES, INC. Investment Bankers/Brokers/Service Finance NASDAQ
2429    UFCS 1/5/1998 22.55 UNITED FIRE GROUP, INC Property-Casualty Insurers Finance NASDAQ
2430    UFI 1/2/1998 26.09 UNIFI, INC. Textiles Consumer Non-Durables NYSE
2431    UFPI 1/2/1998 31.36 UNIVERSAL FOREST PRODUCTS, INC. Forest Products Basic Industries NASDAQ
2432    UFPT 1/12/1998 7.26 UFP TECHNOLOGIES, INC. Containers/Packaging Capital Goods NASDAQ
2433    UFS 3/7/2007 38.06 DOMTAR CORPORATION Paper Basic Industries NYSE
2434    UGI 1/2/1998 59.03 UGI CORPORATION Natural Gas Distribution Public Utilities NYSE
2435    UHAL 3/22/2004 17.35 AMERCO Rental/Leasing Companies Consumer Services NASDAQ
2436    UHS 1/2/1998 64.63 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
2437    UHT 1/2/1998 18.08 UNIVERSAL HEALTH REALTY INCOME TRUST Real Estate Investment Trusts Consumer Services NYSE
2438    UIS 1/2/1998 71.76 UNISYS CORPORATION EDP Services Technology NYSE
2439    ULBI 1/2/1998 18.67 ULTRALIFE CORPORATION Industrial Machinery/Components Miscellaneous NASDAQ
2440    ULTA 10/25/2007 36 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
2441    ULTI 6/17/1998 35.74 THE ULTIMATE SOFTWARE GROUP, INC. Computer Software: Prepackaged Software Technology NASDAQ
2442    ULTR 10/13/2006 13.53 ULTRAPETROL (BAHAMAS) LIMITED Shipping Services NASDAQ
2443    UMBF 1/2/1998 32.87 UMB FINANCIAL CORPORATION Major Banks Finance NASDAQ
2444    UMH 1/2/1998 9.04 UMH PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2445    UMPQ 6/3/1998 51.96 UMPQUA HOLDINGS CORPORATION Savings Institutions Finance NASDAQ
2446    UNF 1/2/1998 22.64 UNIFIRST CORPORATION Other Consumer Services Consumer Services NYSE
2447    UNFI 1/2/1998 51.99 UNITED NATURAL FOODS, INC. Food Distributors Consumer Non-Durables NASDAQ
2448    UNH 1/2/1998 82.56 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
2449    UNIS 2/16/2010 16.7 UNILIFE CORPORATION Medical/Dental Instruments Health Care NASDAQ
2450    UNM 1/2/1998 77.42 UNUM GROUP Accident &Health Insurance Finance NYSE
2451    UNP 1/2/1998 81.18 UNION PACIFIC CORPORATION Railroads Transportation NYSE
2452    UNT 1/2/1998 54.47 UNIT CORPORATION Oil & Gas Production Energy NYSE
2453    UNXL 3/15/2007 10.64 UNI-PIXEL, INC. Industrial Machinery/Components Capital Goods NASDAQ
2454    UPS 11/10/1999 75.26 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
2455    URBN 1/2/1998 65.41 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2456    URG 7/25/2008 12.66 UR ENERGY INC Precious Metals Basic Industries AMEX
2457    URI 1/2/1998 64.36 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
2458    URRE 3/13/2007 22.12 URANIUM RESOURCES, INC. Precious Metals Basic Industries NASDAQ
2459    USAK 1/2/1998 12.19 USA TRUCK, INC. Trucking Freight/Courier Services Transportation NASDAQ
2460    USAP 1/5/1998 13.11 UNIVERSAL STAINLESS & ALLOY PRODUCTS, INC. Steel/Iron Ore Basic Industries NASDAQ
2461    USB 1/2/1998 84.37 U.S. BANCORP Major Banks Finance NYSE
2462    USCR 10/15/2010 8.73 U S CONCRETE, INC. Building Materials Capital Goods NASDAQ
2463    USEG 1/2/1998 15.82 U.S. ENERGY CORP. Oil & Gas Production Energy NASDAQ
2464    USG 1/2/1998 65.42 USG CORPORATION Building Materials Capital Goods NYSE
2465    USLM 12/10/2002 3.15 UNITED STATES LIME & MINERALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NASDAQ
2466    USM 1/2/1998 33.34 UNITED STATES CELLULAR CORPORATION