Russell 3000 Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "Russell 3000 Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 2648 symbols and 99297 MB
Delisted: 1405 symbols and 33885 MB
List last updated on: 3/27/2017

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 77.43 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 1/2/1998 92.94 ALCOA CORPORATION Metal Fabrications Capital Goods NYSE
3    AAN 4/30/2007 38.05 AARON'S, INC. Diversified Commercial Services Technology NYSE
4    AAON 1/2/1998 22.24 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
5    AAP 11/29/2001 60.11 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
6    AAPL 1/2/1998 124 APPLE INC. Computer Manufacturing Technology NASDAQ
7    AAT 1/13/2011 13.77 AMERICAN ASSETS TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
8    AAWW 5/31/2006 31.17 ATLAS AIR WORLDWIDE HOLDINGS Transportation Services Transportation NASDAQ
9    ABAX 1/2/1998 35.38 ABAXIS, INC. Industrial Machinery/Components Capital Goods NASDAQ
10    ABBV 1/2/2013 19.19 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
11    ABC 8/30/2001 69.15 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
12    ABCB 1/2/1998 15.77 AMERIS BANCORP Major Banks Finance NASDAQ
13    ABCD 12/9/2009 3.24 CAMBIUM LEARNING GROUP, INC. Publishing Consumer Services NASDAQ
14    ABCO 11/13/2001 33.87 THE ADVISORY BOARD COMPANY Other Consumer Services Consumer Services NASDAQ
15    ABG 5/10/2002 39.85 ASBURY AUTOMOTIVE GROUP INC Automotive Aftermarket Consumer Durables NYSE
16    ABM 1/2/1998 45.04 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
17    ABMD 1/2/1998 41.55 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
18    ABR 5/6/2004 22.8 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
19    ABT 1/2/1998 89.5 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
20    ACAD 5/27/2004 34.64 ACADIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
21    ACAT 1/2/1998 30.09 ARCTIC CAT INC. Recreational Vehicles Consumer Goods NASDAQ
22    ACC 8/16/2004 42.55 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
23    ACCO 8/17/2005 37.67 ACCO BRANDS CORPORATION Publishing Consumer Durables NYSE
24    ACET 1/2/1998 26.8 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
25    ACFN 9/25/2006 8.22 ACORN ENERGY, INC. Computer Peripherals Technology NASDAQ
26    ACGL 5/9/2000 46.92 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
27    ACHC 11/1/2011 16.72 ACADIA HEALTHCARE COMPANY, INC. Medical Specialities Health Care NASDAQ
28    ACHN 11/9/2006 25.94 ACHILLION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
29    ACIW 7/25/2007 30.84 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
30    ACLS 7/11/2000 49.33 AXCELIS TECHNOLOGIES, INC. Industrial Machinery/Components Technology NASDAQ
31    ACM 5/10/2007 39.76 AECOM Military/Government/Technical Consumer Services NYSE
32    ACN 7/19/2001 67.79 ACCENTURE PLC Business Services Miscellaneous NYSE
33    ACOR 2/10/2006 36.86 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
34    ACRE 4/27/2012 9.16 ARES COMMERCIAL REAL ESTATE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
35    ACRX 2/11/2011 12.05 ACELRX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
36    ACTG 12/16/2002 35.45 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
37    ACTL 7/2/2014 0.24 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
38    ACUR 8/17/2004 8.9 ACURA PHARMACEUTICALS, INC. Drug Delivery Healthcare NASDAQ
39    ACV 5/22/2015 1.51 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
40    ACXM 1/2/1998 60.55 ACXIOM CORPORATION EDP Services Technology NASDAQ
41    ADBE 1/2/1998 88.1 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
42    ADC 1/2/1998 19.61 AGREE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
43    ADES 2/13/2015 0.99 ADVANCED EMISSIONS SOLUTIONS, INC. Major Chemicals Basic Industries NASDAQ
44    ADI 1/2/1998 82.19 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
45    ADM 1/2/1998 80.81 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
46    ADP 12/1/2000 71.29 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
47    ADPT 6/25/2014 7.65 ADEPTUS HEALTH INC. Hospital/Nursing Management Health Care NYSE
48    ADS 6/15/2001 55.12 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
49    ADSK 1/2/1998 78.85 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
50    ADTN 1/2/1998 66.23 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
51    ADUS 10/28/2009 7.17 ADDUS HOMECARE CORPORATION Medical/Nursing Services Health Care NASDAQ
52    AE 1/2/1998 4.2 ADAMS RESOURCES & ENERGY, INC. Oil Refining/Marketing Energy AMEX
53    AEE 1/2/1998 72.91 AMEREN CORPORATION Power Generation Public Utilities NYSE
54    AEGN 7/31/2002 39.39 AEGION CORP Water Supply Basic Industries NASDAQ
55    AEIS 1/2/1998 54.58 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
56    AEL 12/4/2003 44.92 AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY Life Insurance Finance NYSE
57    AEO 1/2/1998 77.98 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
58    AEP 1/2/1998 78.14 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
59    AES 1/2/1998 82.81 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
60    AET 1/2/1998 79.38 AETNA INC. Medical Specialities Health Care NYSE
61    AF 5/17/2002 56.33 ASTORIA FINANCIAL CORPORATION Savings Institutions Finance NYSE
62    AFAM 2/1/2000 17.72 ALMOST FAMILY INC Medical/Nursing Services Health Care NASDAQ
63    AFFY 12/15/2006 18.17 AFFYMAX, INC. Biotechnology Healthcare NASDAQ
64    AFG 1/2/1998 53.25 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
65    AFL 1/2/1998 78.06 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
66    AFSI 11/28/2006 33.35 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
67    AG 12/15/2010 25.98 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
68    AGCO 5/4/2009 32.93 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
69    AGII 1/2/1998 29.93 ARGO GROUP INTERNATIONAL HOLDINGS, LTD. Specialty Insurers Finance NASDAQ
70    AGM 6/18/1999 21.87 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
71    AGN 6/15/2015 8.77 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
72    AGNC 5/15/2008 40.03 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
73    AGO 4/23/2004 48.65 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
74    AGX 8/22/2007 10.53 ARGAN, INC. Engineering & Construction Basic Industries NYSE
75    AGYS 9/16/2003 25.72 AGILYSYS, INC. EDP Services Technology NASDAQ
76    AHC 2/11/2008 11.95 A.H. BELO CORPORATION Newspapers/Magazines Consumer Services NYSE
77    AHH 5/8/2013 7.11 ARMADA HOFFLER PROPERTIES, INC. Real Estate Finance NYSE
78    AHL 12/5/2003 41.89 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
79    AHT 8/26/2003 44.18 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
80    AI 6/10/2009 16.94 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
81    AIG 1/2/1998 94.68 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
82    AIMC 12/15/2006 22.8 ALTRA INDUSTRIAL MOTION CORP. Industrial Machinery/Components Capital Goods NASDAQ
83    AIN 1/2/1998 38.08 ALBANY INTERNATIONAL CORPORATION Textiles Basic Industries NYSE
84    AINV 5/5/2004 54.13 APOLLO INVESTMENT CORPORATION NASDAQ
85    AIQ 7/31/2001 22.12 ALLIANCE HEALTHCARE SERVICES, INC. Medical Specialities Health Care NASDAQ
86    AIR 1/2/1998 46.35 AAR CORP. Aerospace Capital Goods NYSE
87    AIRM 1/2/1998 33.05 AIR METHODS CORPORATION Transportation Services Transportation NASDAQ
88    AIT 7/3/2000 42.33 APPLIED INDUSTRIAL TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NYSE
89    AIV 1/2/1998 65.28 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
90    AIZ 2/5/2004 50.95 ASSURANT, INC. Accident &Health Insurance Finance NYSE
91    AJG 1/2/1998 61.97 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
92    AKAM 10/29/1999 75.35 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
93    AKR 8/13/1998 38.5 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
94    AKRX 2/7/2007 34.24 AKORN, INC. Major Pharmaceuticals Health Care NASDAQ
95    AKS 1/2/1998 71.51 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
96    AL 4/19/2011 20.76 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
97    ALB 1/2/1998 57.72 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
98    ALCO 1/2/1998 6.26 ALICO, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
99    ALD 3/17/2011 2.01 WISDOMTREE ASIA LOCAL DEBT FUND WisdomTree Emerging Markets Bond NYSE
100    ALE 9/1/2000 42.23 ALLETE, INC. Power Generation Public Utilities NYSE
101    ALEX 6/14/2012 10.67 ALEXANDER & BALDWIN HOLDINGS, INC. Real Estate Finance NYSE
102    ALG 1/2/1998 11.2 ALAMO GROUP, INC. Industrial Machinery/Components Capital Goods NYSE
103    ALGN 1/30/2001 53.86 ALIGN TECHNOLOGY, INC. Industrial Specialties Health Care NASDAQ
104    ALGT 12/8/2006 25.47 ALLEGIANT TRAVEL COMPANY Air Freight/Delivery Services Transportation NASDAQ
105    ALIM 4/22/2010 9.25 ALIMERA SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
106    ALJ 7/28/2005 40.26 ALON USA ENERGY, INC. Integrated oil Companies Energy NYSE
107    ALK 1/2/1998 68.77 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
108    ALKS 1/2/1998 67.29 ALKERMES PLC Major Pharmaceuticals Health Care NASDAQ
109    ALL 1/2/1998 82.89 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
110    ALNY 6/1/2004 39.26 ALNYLAM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
111    ALOG 2/8/2005 21.42 ANALOGIC CORPORATION Electrical Products Capital Goods NASDAQ
112    ALR 7/5/2000 44.93 ALERE INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NYSE
113    ALSK 11/18/1999 34.99 ALASKA COMMUNICATIONS SYSTEMS GROUP, INC. Telecommunications Equipment Public Utilities NASDAQ
114    ALSN 3/15/2012 18.96 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
115    ALV 1/2/1998 57.2 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
116    ALX 1/2/1998 4.53 ALEXANDER'S, INC. Real Estate Investment Trusts Consumer Services NYSE
117    ALXN 1/2/1998 62.96 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
118    AM 11/5/2014 6.58 ANTERO MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
119    AMAG 6/27/2006 33 AMAG PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
120    AMAT 1/2/1998 100.11 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
121    AMBA 10/10/2012 18.29 AMBARELLA, INC. Semiconductors Technology NASDAQ
122    AMBC 5/1/2013 11.42 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
123    AMCX 6/16/2011 20.95 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
124    AMD 1/2/1998 90.22 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
125    AME 1/2/1998 59.41 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
126    AMED 5/10/2002 43.79 AMEDISYS INC Medical/Nursing Services Health Care NASDAQ
127    AMG 1/2/1998 58.57 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
128    AMGN 1/2/1998 91.5 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
129    AMKR 5/1/1998 68.26 AMKOR TECHNOLOGY, INC. Semiconductors Technology NASDAQ
130    AMN 6/11/2010 19.01 AMN HEALTHCARE SERVICES INC Professional Services Technology NYSE
131    AMNB 2/5/2002 3.72 AMERICAN NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
132    AMP 10/3/2005 50.12 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
133    AMPE 3/31/2010 12.19 AMPIO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
134    AMPH 6/25/2014 6.77 AMPHASTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
135    AMRC 7/22/2010 10.32 AMERESCO, INC. Engineering & Construction Basic Industries NYSE
136    AMRI 2/4/1999 39.12 ALBANY MOLECULAR RESEARCH, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
137    AMRS 9/28/2010 15.2 AMYRIS, INC. Major Chemicals Basic Industries NASDAQ
138    AMSC 1/2/1998 46.74 AMERICAN SUPERCONDUCTOR CORPORATION Metal Fabrications Consumer Durables NASDAQ
139    AMSF 11/18/2005 19.66 AMERISAFE, INC. Property-Casualty Insurers Finance NASDAQ
140    AMSWA 10/25/2005 14.03 AMERICAN SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
141    AMT 6/5/1998 71.78 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
142    AMTD 1/2/1998 81.87 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
143    AMWD 1/2/1998 24.93 AMERICAN WOODMARK CORPORATION Forest Products Basic Industries NASDAQ
144    AMZN 1/2/1998 99.94 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
145    AN 4/6/1999 66.27 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
146    ANAT 1/2/1998 9.49 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
147    ANCX 7/19/2004 3.94 ACCESS NATIONAL CORPORATION Savings Institutions Finance NASDAQ
148    ANDE 1/2/1998 32.6 THE ANDERSONS, INC. Farming/Seeds/Milling Consumer Services NASDAQ
149    ANF 1/2/1998 78.54 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
150    ANGI 11/17/2011 17.08 ANGIE'S LIST, INC. Advertising Consumer Services NASDAQ
151    ANGO 6/1/2004 26.65 ANGIODYNAMICS, INC. Medical/Dental Instruments Health Care NASDAQ
152    ANH 5/9/2003 52.86 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
153    ANIK 1/2/1998 20.53 ANIKA THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
154    ANSS 1/2/1998 50.78 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
155    ANTH 3/1/2010 13.75 ANTHERA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
156    ANTM 10/30/2001 67.32 ANTHEM, INC. Medical Specialities Health Care NYSE
157    AOI 5/16/2005 29.56 ALLIANCE ONE INTERNATIONAL, INC. Farming/Seeds/Milling Consumer Services NYSE
158    AON 1/2/1998 73.91 AON PLC Specialty Insurers Finance NYSE
159    AOS 1/2/1998 52.3 SMITH (A.O.) CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
160    AOSL 4/29/2010 8.48 ALPHA AND OMEGA SEMICONDUCTOR LIMITED Semiconductors Technology NASDAQ
161    AP 1/2/1998 14.89 AMPCO-PITTSBURGH CORPORATION Fluid Controls Capital Goods NYSE
162    APA 1/2/1998 80.54 APACHE CORPORATION Oil & Gas Production Energy NYSE
163    APAM 3/7/2013 11.02 ARTISAN PARTNERS ASSET MANAGEMENT INC. Investment Managers Finance NYSE
164    APC 1/2/1998 80.02 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
165    APD 1/2/1998 75.32 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
166    APEI 11/9/2007 20.72 AMERICAN PUBLIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
167    APH 1/2/1998 64.55 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
168    APOG 1/2/1998 41.13 APOGEE ENTERPRISES, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
169    ARAY 2/8/2007 31.62 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
170    ARC 2/4/2005 28.18 ARC DOCUMENT SOLUTIONS, INC. Professional Services Consumer Services NYSE
171    ARCC 10/5/2004 50.11 ARES CAPITAL CORPORATION NASDAQ
172    ARD 4/16/2003 17.89 ARDAGH GROUP S.A. Containers/Packaging Consumer Durables NYSE
173    ARE 1/2/1998 48.35 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
174    AREX 11/8/2007 26.89 APPROACH RESOURCES INC. Oil & Gas Production Energy NASDAQ
175    ARI 9/24/2009 20.21 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
176    ARII 1/23/2006 25.45 AMERICAN RAILCAR INDUSTRIES, INC. Railroads Capital Goods NASDAQ
177    ARL 8/3/2000 1.57 AMERICAN REALTY INVESTORS, INC. Real Estate Finance NYSE
178    ARNA 7/28/2000 52.66 ARENA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
179    ARNC 1/2/1998 90.57 ARCONIC INC. Metal Fabrications Capital Goods NYSE
180    AROC 8/21/2007 38.67 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
181    AROW 1/2/1998 8.71 ARROW FINANCIAL CORPORATION Major Banks Finance NASDAQ
182    ARQL 1/2/1998 34.44 ARQULE, INC. Major Pharmaceuticals Health Care NASDAQ
183    ARR 11/10/2009 26.32 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
184    ARRS 1/2/1998 61.97 ARRIS INTERNATIONAL PLC Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
185    ARRY 11/30/2000 40.18 ARRAY BIOPHARMA INC. Major Pharmaceuticals Health Care NASDAQ
186    ARTNA 1/2/1998 5.17 ARTESIAN RESOURCES CORPORATION Water Supply Public Utilities NASDAQ
187    ARW 1/2/1998 66.92 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
188    ARYX 11/7/2007 2.9 ARYX THERAPEUTICS, INC. Drug Manufacturers - Other Healthcare OTC MARKETS
189    ASB 1/2/1998 64.03 ASSOCIATED BANC-CORP Major Banks Finance NYSE
190    ASCMA 9/26/2008 10.78 ASCENT CAPITAL GROUP, INC. Other Consumer Services Consumer Services NASDAQ
191    ASGN 1/2/1998 38.56 ON ASSIGNMENT, INC. Professional Services Technology NYSE
192    ASH 1/2/1998 67.01 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
193    ASNA 4/30/2007 41.57 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
194    ASTE 1/2/1998 34.2 ASTEC INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
195    ASTI 8/29/2006 19.48 ASCENT SOLAR TECHNOLOGIES, INC. Semiconductor - Specialized Technology NASDAQ
196    ASYS 1/2/1998 14.69 AMTECH SYSTEMS, INC. Industrial Machinery/Components Technology NASDAQ
197    AT 7/23/2010 21.49 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
198    ATEC 6/12/2006 13.49 ALPHATEC HOLDINGS, INC. Medical/Dental Instruments Health Care NASDAQ
199    ATHN 9/20/2007 33.43 ATHENAHEALTH, INC. Business Services Miscellaneous NASDAQ
200    ATI 11/30/1999 67.1 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
201    ATLO 5/12/2005 3.03 AMES NATIONAL CORPORATION Major Banks Finance NASDAQ
202    ATLS 2/24/2015 2.47 ATLAS ENERGY, L.P. COMMON UNITS Gas Utilities Utilities NYSE
203    ATNI 5/23/2006 14.23 ATN INTERNATIONAL, INC. Telecommunications Equipment Public Utilities NASDAQ
204    ATO 1/2/1998 55.43 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
205    ATR 1/2/1998 44.4 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
206    ATRC 8/5/2005 12.69 ATRICURE, INC. Medical/Dental Instruments Health Care NASDAQ
207    ATRI 10/29/2004 1.78 ATRION CORPORATION Medical/Dental Instruments Health Care NASDAQ
208    ATRO 1/2/1998 15.48 ASTRONICS CORPORATION Military/Government/Technical Capital Goods NASDAQ
209    ATRS 5/23/2002 38.27 ANTARES PHARMA, INC. Medical/Dental Instruments Health Care NASDAQ
210    ATSG 5/16/2008 18.83 AIR TRANSPORT SERVICES GROUP, INC Air Freight/Delivery Services Transportation NASDAQ
211    ATU 7/24/2000 51.43 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
212    ATVI 1/2/1998 78.71 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
213    ATW 1/2/1998 59.24 ATWOOD OCEANICS, INC. Oil & Gas Production Energy NYSE
214    AUBN 3/30/2005 0.63 AUBURN NATIONAL BANCORPORATION, INC. Major Banks Finance NASDAQ
215    AUMN 8/3/2009 12.09 GOLDEN MINERALS COMPANY Precious Metals Basic Industries AMEX
216    AVA 1/4/1999 52.13 AVISTA CORPORATION Power Generation Public Utilities NYSE
217    AVAV 1/23/2007 26.6 AEROVIRONMENT, INC. Aerospace Capital Goods NASDAQ
218    AVB 6/5/1998 60.56 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
219    AVD 3/7/2006 26.91 AMERICAN VANGUARD CORPORATION Agricultural Chemicals Basic Industries NYSE
220    AVEO 3/12/2010 15.54 AVEO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
221    AVGO 8/6/2009 33.41 BROADCOM LIMITED Semiconductors Technology NASDAQ
222    AVHI 5/23/2003 11.84 A V HOMES, INC. Homebuilding Capital Goods NASDAQ
223    AVID 1/2/1998 47.08 AVID TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
224    AVNW 1/29/2010 12.67 AVIAT NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
225    AVP 1/2/1998 81.06 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
226    AVT 1/2/1998 69 AVNET, INC. Electronic Components Consumer Non-Durables NYSE
227    AVX 1/2/1998 50.23 AVX CORPORATION Electrical Products Capital Goods NYSE
228    AVY 1/2/1998 69.4 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
229    AWH 7/12/2006 34.74 ALLIED WORLD ASSURANCE COMPANY HOLDINGS, AG Property-Casualty Insurers Finance NYSE
230    AWI 10/18/2006 34.71 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
231    AWK 4/23/2008 36.84 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
232    AWR 7/1/1998 32.55 AMERICAN STATES WATER COMPANY Water Supply Public Utilities NYSE
233    AXAS 7/25/2008 26.33 ABRAXAS PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
234    AXDX 10/9/2003 9.78 ACCELERATE DIAGNOSTICS, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
235    AXE 1/2/1998 49.65 ANIXTER INTERNATIONAL INC. Telecommunications Equipment Consumer Non-Durables NYSE
236    AXL 1/29/1999 60.68 AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
237    AXP 1/2/1998 86.47 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
238    AXR 1/2/1998 6.67 AMREP CORPORATION Newspapers/Magazines Consumer Services NYSE
239    AXS 7/1/2003 48.54 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
240    AXTI 5/21/1998 25.14 AXT INC Semiconductors Technology NASDAQ
241    AYI 12/3/2001 48.3 ACUITY BRANDS INC Building Products Consumer Durables NYSE
242    AYR 8/8/2006 36.19 AIRCASTLE LIMITED Diversified Commercial Services Technology NYSE
243    AZO 1/2/1998 69.02 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
244    AZPN 1/2/1998 49.21 ASPEN TECHNOLOGY, INC. EDP Services Technology NASDAQ
245    AZZ 1/2/1998 24.92 AZZ INC. Building Products Consumer Durables NYSE
246    B 1/2/1998 43.77 BARNES GROUP, INC. Metal Fabrications Capital Goods NYSE
247    BA 1/2/1998 88.37 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
248    BABY 7/31/2001 32.57 NATUS MEDICAL INCORPORATED Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
249    BAC 1/2/1998 114.78 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
250    BAH 11/18/2010 21.28 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
251    BANC 6/13/2006 11.67 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
252    BANF 1/2/1998 9 BANCFIRST CORPORATION Major Banks Finance NASDAQ
253    BANR 10/30/2000 25.76 BANNER CORPORATION Major Banks Finance NASDAQ
254    BAS 12/27/2016 0.84 BASIC ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
255    BAX 1/2/1998 82.47 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
256    BBBY 1/2/1998 82.92 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
257    BBG 12/10/2004 47.17 BILL BARRETT CORPORATION Oil & Gas Production Energy NYSE
258    BBGI 2/11/2000 4.19 BEASLEY BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
259    BBOX 1/2/1998 37.36 BLACK BOX CORPORATION Computer Communications Equipment Technology NASDAQ
260    BBRG 10/21/2010 11.18 BRAVO BRIO RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
261    BBSI 8/14/2002 14.52 BARRETT BUSINESS SERVICES, INC. Professional Services Technology NASDAQ
262    BBT 1/2/1998 75.86 BB&T CORPORATION Major Banks Finance NYSE
263    BBW 10/28/2004 25.01 BUILD-A-BEAR WORKSHOP, INC. Recreational Products/Toys Consumer Services NYSE
264    BBY 1/2/1998 86.11 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
265    BC 1/2/1998 69 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
266    BCC 2/6/2013 12.36 BOISE CASCADE, L.L.C. RETAIL: Building Materials Consumer Services NYSE
267    BCEI 12/15/2011 19.33 BONANZA CREEK ENERGY, INC. Oil & Gas Production Energy NYSE
268    BCO 5/5/2003 45.85 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
269    BCOR 12/15/1998 62.28 BLUCORA, INC. EDP Services Technology NASDAQ
270    BCOV 2/17/2012 12.58 BRIGHTCOVE INC. EDP Services Technology NASDAQ
271    BCPC 12/22/2006 19.9 BALCHEM CORPORATION Major Chemicals Basic Industries NASDAQ
272    BCR 1/2/1998 65.52 C.R. BARD, INC. Medical/Dental Instruments Health Care NYSE
273    BCRX 1/2/1998 38.57 BIOCRYST PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
274    BDC 7/16/2004 40.4 BELDEN INC Telecommunications Equipment Basic Industries NYSE
275    BDE 5/6/2005 23.16 BLACK DIAMOND, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
276    BDGE 9/27/2002 4.4 BRIDGE BANCORP, INC. Major Banks Finance NASDAQ
277    BDN 1/2/1998 60.42 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
278    BDSI 7/25/2002 20.92 BIODELIVERY SCIENCES INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
279    BDX 1/2/1998 76.03 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
280    BEAT 3/19/2008 20.16 BIOTELEMETRY, INC. Medical Specialities Health Care NASDAQ
281    BEAV 1/2/1998 64.7 B/E AEROSPACE, INC. Military/Government/Technical Capital Goods NASDAQ
282    BEBE 6/17/1998 48.97 BEBE STORES, INC. Apparel Consumer Non-Durables NASDAQ
283    BECN 9/23/2004 41.44 BEACON ROOFING SUPPLY, INC. RETAIL: Building Materials Consumer Services NASDAQ
284    BEL 8/10/2000 41.45 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
285    BELFB 7/10/1998 14.39 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
286    BEN 1/2/1998 76.08 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
287    BERY 10/4/2012 16.89 BPC ACQUISITION CORP Plastic Products Consumer Non-Durables NYSE
288    BF.B 1/2/1998 58.28 BROWN FORMAN CORPORATION NYSE
289    BFAM 1/25/2013 8.85 BRIGHT HORIZONS FAMILY SOLUTIONS INC. Other Consumer Services Miscellaneous NYSE
290    BFIN 6/28/2005 10.74 BANKFINANCIAL CORPORATION Savings Institutions Finance NASDAQ
291    BFS 1/2/1998 16.28 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
292    BG 8/2/2001 58.35 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
293    BGC 7/6/1999 54.91 GENERAL CABLE CORPORATION Telecommunications Equipment Basic Industries NYSE
294    BGCP 4/2/2008 33.67 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
295    BGFV 10/6/2005 27.69 BIG 5 SPORTING GOODS CORPORATION Other Specialty Stores Consumer Services NASDAQ
296    BGG 1/2/1998 57.21 BRIGGS & STRATTON CORPORATION Industrial Machinery/Components Energy NYSE
297    BGMD 2/4/2011 5.29 BG MEDICINE, INC. Medical Laboratories & Research Healthcare NASDAQ
298    BGS 5/23/2007 28.93 B&G FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
299    BH 8/4/2009 8.38 BIGLARI HOLDINGS INC. Restaurants Consumer Services NYSE
300    BHB 12/29/2003 1.99 BAR HARBOR BANKSHARES, INC. Major Banks Finance AMEX
301    BHE 1/2/1998 53.08 BENCHMARK ELECTRONICS, INC. Electrical Products Technology NYSE
302    BHI 1/2/1998 82.22 BAKER HUGHES INCORPORATED Metal Fabrications Energy NYSE
303    BHLB 10/25/2005 14.57 BERKSHIRE HILLS BANCORP, INC. Banks Finance NYSE
304    BID 1/2/1998 61.45 SOTHEBY'S Business Services Miscellaneous NYSE
305    BIDU 8/5/2005 62.38 BAIDU, INC. Computer Software: Programming, Data Processing Technology NASDAQ
306    BIG 8/18/2006 44.43 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
307    BIIB 1/2/1998 83.48 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
308    BIO 5/10/2002 28 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
309    BIOL 1/2/1998 28.53 BIOLASE, INC. Medical/Dental Instruments Health Care NASDAQ
310    BIOS 3/14/2005 31.77 BIOSCRIP, INC. Medical/Nursing Services Health Care NASDAQ
311    BJRI 8/16/2004 34.64 BJ'S RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
312    BK 1/2/1998 83.11 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
313    BKCC 6/27/2007 24.88 BLACKROCK CAPITAL INVESTMENT CORPORATION NASDAQ
314    BKD 11/22/2005 42.92 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
315    BKE 1/2/1998 42.87 BUCKLE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
316    BKH 1/2/1998 48.38 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
317    BKMU 3/6/2001 28.31 BANK MUTUAL CORPORATION Savings Institutions Finance NASDAQ
318    BKS 1/2/1998 72.27 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
319    BKU 1/28/2011 20.64 BANKUNITED, INC. Savings Institutions Finance NYSE
320    BLDR 6/28/2005 28.16 BUILDERS FIRSTSOURCE, INC. RETAIL: Building Materials Consumer Services NASDAQ
321    BLK 10/1/1999 53.12 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
322    BLKB 7/26/2004 34.17 BLACKBAUD, INC. Computer Software: Prepackaged Software Technology NASDAQ
323    BLL 1/2/1998 67.4 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
324    BLMN 8/8/2012 18.28 BLOOMIN' BRANDS, INC. Restaurants Consumer Services NASDAQ
325    BLX 1/2/1998 29.62 BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A. Commercial Banks Finance NYSE
326    BMI 1/2/1998 22.6 BADGER METER, INC. Industrial Machinery/Components Capital Goods NYSE
327    BMRC 2/5/2004 3.1 BANK OF MARIN BANCORP Major Banks Finance NASDAQ
328    BMRN 7/26/1999 57.89 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
329    BMS 1/2/1998 65.2 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
330    BMTC 2/4/2002 7.98 BRYN MAWR BANK CORPORATION Major Banks Finance NASDAQ
331    BMY 1/2/1998 89.57 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
332    BNCL 7/16/2007 18.39 BENEFICIAL BANCORP, INC. Savings Institutions Finance NASDAQ
333    BNCN 10/13/2006 6.08 BNC BANCORP Major Banks Finance NASDAQ
334    BOBE 1/2/1998 48.42 BOB EVANS FARMS, INC. Restaurants Consumer Services NASDAQ
335    BOFI 3/16/2005 17.09 BOFI HOLDING, INC. Savings Institutions Finance NASDAQ
336    BOH 1/2/1998 52.67 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
337    BOKF 1/2/1998 26.54 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
338    BONT 1/2/1998 31.05 THE BON-TON STORES, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
339    BOOM 1/5/1998 29.59 DMC GLOBAL INC. Industrial Specialties Capital Goods NASDAQ
340    BOX 10/29/2010 12.59 BOX, INC. Computer Software: Prepackaged Software Technology NYSE
341    BPFH 4/23/1998 47.25 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
342    BPI 4/15/2009 20.66 BRIDGEPOINT EDUCATION, INC. Other Consumer Services Consumer Services NYSE
343    BPOP 1/2/1998 58.69 POPULAR, INC. Major Banks Finance NASDAQ
344    BR 4/2/2007 40.22 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
345    BRC 5/18/1999 39.67 BRADY CORPORATION Miscellaneous manufacturing industries Consumer Durables NYSE
346    BRCD 11/22/2005 54 BROCADE COMMUNICATIONS SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
347    BREW 1/2/1998 8.81 CRAFT BREW ALLIANCE, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
348    BRK.B 1/2/1998 60.55 BERKSHIRE HATHAWAY INC. NYSE
349    BRKL 3/25/1998 42.88 BROOKLINE BANCORP, INC. Savings Institutions Finance NASDAQ
350    BRKR 7/2/2003 45.74 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
351    BRKS 1/2/1998 58.6 BROOKS AUTOMATION, INC. Industrial Machinery/Components Technology NASDAQ
352    BRO 4/29/1999 57.57 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
353    BRS 2/6/2006 35.98 BRISTOW GROUP INC Transportation Services Transportation NYSE
354    BRSS 5/23/2013 7.47 GLOBAL BRASS AND COPPER HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
355    BSET 1/2/1998 13.07 BASSETT FURNITURE INDUSTRIES, INCORPORATED Home Furnishings Consumer Durables NASDAQ
356    BSFT 6/16/2010 19.87 BROADSOFT, INC. Computer Software: Prepackaged Software Technology NASDAQ
357    BSRR 6/10/1999 7.02 SIERRA BANCORP Major Banks Finance NASDAQ
358    BSTC 5/24/2004 5.03 BIOSPECIFICS TECHNOLOGIES CORP Major Pharmaceuticals Health Care NASDAQ
359    BSX 1/2/1998 81.16 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
360    BTX 2/11/2010 12.57 BIOTIME, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
361    BUD 9/16/2009 33.12 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
362    BUSE 10/6/1998 19.53 FIRST BUSEY CORPORATION Major Banks Finance NASDAQ
363    BV 2/24/2012 14.93 BAZAARVOICE, INC. Computer Software: Prepackaged Software Technology NASDAQ
364    BVX 11/5/2003 6.29 BOVIE MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
365    BW 7/2/2015 5.44 BABCOCK Building Products Capital Goods NYSE
366    BWA 1/2/1998 66.34 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
367    BWEN 3/4/2008 14.8 BROADWIND ENERGY, INC. Metal Fabrications Capital Goods NASDAQ
368    BWINB 1/5/1998 7.26 BALDWIN & LYONS, INC. Property-Casualty Insurers Finance NASDAQ
369    BWLD 11/24/2003 43.9 BUFFALO WILD WINGS, INC. Restaurants Consumer Services NASDAQ
370    BWXT 8/2/2010 25.18 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
371    BXC 12/14/2004 15.81 BLUELINX HOLDINGS INC. Wholesale Distributors Capital Goods NYSE
372    BXP 1/2/1998 63.77 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
373    BXS 1/2/1998 50.38 BANCORPSOUTH, INC. Major Banks Finance NYSE
374    BYD 1/2/1998 60.42 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
375    BZH 1/2/1998 63 BEAZER HOMES USA, INC. Homebuilding Capital Goods NYSE
376    C 1/2/1998 107.11 CITIGROUP INC. Major Banks Finance NYSE
377    CA 1/2/1998 84.73 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
378    CAAS 8/24/2004 16.7 CHINA AUTOMOTIVE SYSTEMS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
379    CAB 7/6/2004 46.26 CABELA'S INC Other Specialty Stores Consumer Services NYSE
380    CAC 2/4/2002 6.57 CAMDEN NATIONAL CORPORATION Major Banks Finance NASDAQ
381    CACB 1/2/1998 15.14 CASCADE BANCORP Major Banks Finance NASDAQ
382    CACC 1/2/1998 17.82 CREDIT ACCEPTANCE CORPORATION Finance: Consumer Services Finance NASDAQ
383    CACH 6/3/1998 18.77 CACHE, INC. Apparel Stores Services NASDAQ
384    CACI 5/4/2009 22.91 CACI INTERNATIONAL, INC. EDP Services Technology NYSE
385    CAE 1/2/1998 20.45 CAE INC Industrial Machinery/Components Miscellaneous NYSE
386    CAG 1/2/1998 84.72 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
387    CAH 1/2/1998 79.04 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
388    CAKE 1/2/1998 66.35 THE CHEESECAKE FACTORY INCORPORATED Restaurants Consumer Services NASDAQ
389    CAL 5/4/1999 65.91 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
390    CALD 11/20/2003 23.84 CALLIDUS SOFTWARE, INC. EDP Services Technology NASDAQ
391    CALL 9/30/2004 16.34 MAGICJACK VOCALTEC LTD Telecommunications Equipment Public Utilities NASDAQ
392    CALM 1/2/1998 37.21 CAL-MAINE FOODS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
393    CALX 3/24/2010 17.82 CALIX, INC Telecommunications Equipment Consumer Services NYSE
394    CAMP 1/2/1998 33.41 CALAMP CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
395    CAR 1/2/1998 50.99 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
396    CARB 8/11/2011 9.96 CARBONITE, INC. EDP Services Technology NASDAQ
397    CASC 6/12/2009 17 CASCADIAN THERAPEUTICS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
398    CASH 3/21/2006 3.74 META FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
399    CASS 3/9/2004 5.65 CASS INFORMATION SYSTEMS, INC Business Services Miscellaneous NASDAQ
400    CASY 1/2/1998 50.78 CASEYS GENERAL STORES, INC. Automotive Aftermarket Consumer Durables NASDAQ
401    CAT 1/2/1998 89.11 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
402    CATM 12/13/2007 24.59 CARDTRONICS PLC Business Services Miscellaneous NASDAQ
403    CATO 10/16/2009 17.33 CATO CORPORATION (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
404    CATY 1/2/1998 44.64 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
405    CAVM 5/2/2007 38.07 CAVIUM, INC. Semiconductors Technology NASDAQ
406    CB 1/2/1998 77.55 D/B/A CHUBB LIMITED NEW Property-Casualty Insurers Finance NYSE
407    CBAK 5/31/2006 15.58 CBAK ENERGY TECHNOLOGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
408    CBB 5/27/2003 50.42 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
409    CBF 9/20/2012 8.04 CAPITAL BANK FINANCIAL CORP. Major Banks Finance NASDAQ
410    CBG 6/10/2004 53.21 CBRE GROUP, INC. Real Estate Finance NYSE
411    CBI 1/2/1998 54.83 CHICAGO BRIDGE & IRON COMPANY N.V. Engineering & Construction Basic Industries NYSE
412    CBK 7/17/2002 42.24 CHRISTOPHER & BANKS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NYSE
413    CBL 1/2/1998 61.01 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
414    CBLI 7/25/2006 9.33 CLEVELAND BIOLABS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
415    CBM 1/2/1998 39.58 CAMBREX CORPORATION Major Pharmaceuticals Health Care NYSE
416    CBOE 6/15/2010 24.59 CBOE HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
417    CBR 1/2/1998 41.55 CIBER, INC. EDP Services Technology NYSE
418    CBRL 1/2/1998 61.9 CRACKER BARREL OLD COUNTRY STORE, INC. Restaurants Consumer Services NASDAQ
419    CBS 1/3/2006 51.25 CBS CORPORATION Broadcasting Consumer Services NYSE
420    CBSH 1/2/1998 48.71 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
421    CBT 1/2/1998 55.18 CABOT CORPORATION Major Chemicals Basic Industries NYSE
422    CBU 1/2/1998 35.78 COMMUNITY BANK SYSTEM, INC. Major Banks Finance NYSE
423    CBZ 1/2/1998 28.52 CBIZ, INC. Business Services Miscellaneous NYSE
424    CC 6/19/2015 7.9 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
425    CCBG 1/2/1998 9.35 CAPITAL CITY BANK GROUP Major Banks Finance NASDAQ
426    CCC 1/2/1998 45.93 CALGON CARBON CORPORATION Major Chemicals Basic Industries NYSE
427    CCE 1/2/1998 76.75 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
428    CCF 6/9/2006 4.2 CHASE CORPORATION Building Products Consumer Durables AMEX
429    CCI 4/25/2001 63.33 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
430    CCK 1/2/1998 67.74 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
431    CCL 1/2/1998 83.71 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
432    CCMP 4/5/2000 50.27 CABOT MICROELECTRONICS CORPORATION Semiconductors Technology NASDAQ
433    CCNE 10/30/2002 4.18 CNB FINANCIAL CORPORATION Major Banks Finance NASDAQ
434    CCO 11/14/2005 29.47 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
435    CCOI 3/6/2006 36.26 COGENT COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Consumer Services NASDAQ
436    CCRN 10/25/2001 32.66 CROSS COUNTRY HEALTHCARE, INC. Professional Services Technology NASDAQ
437    CCU 1/2/1998 59.35 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
438    CCXI 2/8/2012 8.44 CHEMOCENTRYX, INC. Major Pharmaceuticals Health Care NASDAQ
439    CDE 1/2/1998 64.4 COEUR MINING, INC. Precious Metals Basic Industries NYSE
440    CDI 1/2/1998 26.08 CDI CORPORATION Professional Services Technology NYSE
441    CDNS 10/31/2005 48.59 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
442    CDR 10/24/2003 33.77 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
443    CDXS 4/22/2010 9.04 CODEXIS, INC. Major Chemicals Basic Industries NASDAQ
444    CDZI 6/20/2005 9.58 CADIZ, INC. Water Supply Public Utilities NASDAQ
445    CE 1/21/2005 49.39 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
446    CEB 2/23/1999 46.08 CEB INC. Professional Services Consumer Services NYSE
447    CECE 1/2/1998 14.93 CECO ENVIRONMENTAL CORP. Pollution Control Equipment Capital Goods NASDAQ
448    CECO 1/29/1998 59.88 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
449    CELG 1/2/1998 79.75 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
450    CEM 6/25/2010 14.13 CLEARBRIDGE ENERGY MLP FUND INC. NYSE
451    CEMP 2/6/2012 12.99 CEMPRA, INC. Major Pharmaceuticals Health Care NASDAQ
452    CENTA 2/6/2007 24.99 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
453    CENX 1/2/1998 55.81 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
454    CERN 1/2/1998 70.9 CERNER CORPORATION EDP Services Technology NASDAQ
455    CERS 1/2/1998 36.52 CERUS CORPORATION Medical/Dental Instruments Health Care NASDAQ
456    CETV 1/2/1998 34.78 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
457    CEVA 12/8/2003 21.52 CEVA, INC. Semiconductors Technology NASDAQ
458    CF 8/11/2005 50.17 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
459    CFFI 5/3/2006 1.45 C&F FINANCIAL CORPORATION Major Banks Finance NASDAQ
460    CFFN 4/1/1999 40.59 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
461    CFI 1/2/1998 11.83 CULP, INC. Textiles Basic Industries NYSE
462    CFNB 10/27/2004 1.09 CALIFORNIA FIRST NATIONAL BANCORP Major Banks Finance NASDAQ
463    CFNL 7/17/1998 22.85 CARDINAL FINANCIAL CORPORATION Major Banks Finance NASDAQ
464    CFR 1/2/1998 53.94 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
465    CFX 5/8/2008 29.26 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
466    CGA 3/9/2009 12.12 CHINA GREEN AGRICULTURE, INC. Agricultural Chemicals Basic Industries NYSE
467    CGI 11/10/2009 17.8 CELADON GROUP, INC. Trucking Freight/Courier Services Transportation NYSE
468    CGNX 1/2/1998 55.11 COGNEX CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
469    CHCO 1/2/1998 20.18 CITY HOLDING COMPANY Major Banks Finance NASDAQ
470    CHD 1/2/1998 58.48 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
471    CHDN 1/2/1998 16.42 CHURCHILL DOWNS, INCORPORATED Services-Misc. Amusement & Recreation Consumer Services NASDAQ
472    CHE 5/18/2004 32.82 CHEMED CORP. Medical/Nursing Services Health Care NYSE
473    CHEF 7/28/2011 9.11 THE CHEFS' WAREHOUSE, INC. Food Distributors Consumer Non-Durables NASDAQ
474    CHFC 1/2/1998 24.38 CHEMICAL FINANCIAL CORPORATION Major Banks Finance NASDAQ
475    CHFN 8/2/2002 5.89 CHARTER FINANCIAL CORP. Savings Institutions Finance NASDAQ
476    CHH 1/2/1998 42.11 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
477    CHK 1/2/1998 81.94 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
478    CHKE 1/2/1998 15.27 CHEROKEE INC. Apparel Consumer Non-Durables NASDAQ
479    CHKP 3/3/1999 79.35 CHECK POINT SOFTWARE TECHNOLOGIES LTD. Computer Software: Prepackaged Software Technology NASDAQ
480    CHMG 5/18/2007 0.75 CHEMUNG FINANCIAL CORP Major Banks Finance NASDAQ
481    CHMT 11/11/2010 22.58 CHEMTURA CORP. Major Chemicals Basic Industries NYSE
482    CHRS 1/2/1998 44.61 COHERUS BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
483    CHRW 1/2/1998 67.61 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
484    CHS 4/11/2001 70.51 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
485    CHSP 1/26/2010 17.46 CHESAPEAKE LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
486    CHTR 9/14/2010 25.21 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
487    CHUY 7/24/2012 10.81 CHUY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
488    CI 1/2/1998 78 CIGNA CORPORATION Medical Specialities Health Care NYSE
489    CIA 8/22/2002 17.83 CITIZENS, INC. Life Insurance Finance NYSE
490    CIE 12/16/2009 29.47 COBALT INTERNATIONAL ENERGY, INC. Oil & Gas Production Energy NYSE
491    CIEN 1/2/1998 90.42 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
492    CIM 11/29/2007 41.55 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
493    CINF 1/2/1998 68.46 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
494    CIR 10/19/1999 24.48 CIRCOR INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
495    CIT 12/10/2009 30.15 CIT GROUP INC (DEL) Finance: Consumer Services Finance NYSE
496    CIX 3/6/1998 3.51 COMPX INTERNATIONAL INC. Industrial Machinery/Components Capital Goods AMEX
497    CIZN 11/16/2006 0.72 CITIZENS HOLDING COMPANY Major Banks Finance NASDAQ
498    CKH 1/2/1998 38.74 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
499    CL 1/2/1998 83 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
500    CLB 7/10/1998 49 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
501    CLC 1/2/1998 43.29 CLARCOR INC. COMMON STOCK Diversified Machinery Industrial Goods NYSE
502    CLD 11/20/2009 28.34 CLOUD PEAK ENERGY INC Coal Mining Energy NYSE
503    CLDT 4/16/2010 13.12 CHATHAM LODGING TRUST (REIT) Real Estate Investment Trusts Consumer Services NYSE
504    CLDX 10/1/2008 28.35 CELLDEX THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
505    CLF 1/2/1998 64.24 CLIFFS NATURAL RESOURCES INC. Precious Metals Basic Industries NYSE
506    CLGX 6/2/2010 25.17 CORELOGIC, INC. EDP Services Technology NYSE
507    CLH 1/2/1998 28.29 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
508    CLI 1/2/1998 58.93 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
509    CLNE 5/25/2007 39.59 CLEAN ENERGY FUELS CORP. Natural Gas Distribution Public Utilities NASDAQ
510    CLR 5/15/2007 41.81 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
511    CLUB 6/2/2006 17.23 TOWN SPORTS INTERNATIONAL HOLDINGS, INC. Hotels/Resorts Consumer Services NASDAQ
512    CLVS 11/16/2011 16.76 CLOVIS ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
513    CLW 12/17/2008 16.75 CLEARWATER PAPER CORPORATION Paper Basic Industries NYSE
514    CLX 1/2/1998 76.34 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
515    CMA 1/2/1998 74.87 COMERICA INCORPORATED Major Banks Finance NYSE
516    CMC 1/2/1998 61.46 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
517    CMCO 1/2/1998 27.01 COLUMBUS MCKINNON CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
518    CMCSA 1/2/1998 77.03 COMCAST CORPORATION Television Services Consumer Services NASDAQ
519    CME 12/6/2002 57.96 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
520    CMG 1/26/2006 45.29 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
521    CMI 12/10/2003 59.6 CUMMINS INC. Industrial Machinery/Components Energy NYSE
522    CMLS 4/9/2002 38.37 CUMULUS MEDIA INC. Broadcasting Consumer Services NASDAQ
523    CMO 1/2/1998 52.46 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
524    CMP 12/12/2003 40.02 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
525    CMPR 9/30/2005 36.62 CIMPRESS N.V Publishing Miscellaneous NASDAQ
526    CMRX 4/11/2013 11.4 CHIMERIX, INC. Major Pharmaceuticals Health Care NASDAQ
527    CMS 1/2/1998 74.89 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
528    CMTL 1/2/1998 42.14 COMTECH TELECOMMUNICATIONS CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
529    CNA 1/2/1998 46.81 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
530    CNBKA 2/4/2002 2.12 CENTURY BANCORP, INC. Major Banks Finance NASDAQ
531    CNC 10/16/2003 50.32 CENTENE CORPORATION Medical Specialities Health Care NYSE
532    CNET 3/4/2010 2.93 CHINANET ONLINE HOLDINGS, INC. Computer Software: Programming, Data Processing Technology NASDAQ
533    CNK 4/24/2007 37.22 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
534    CNMD 1/2/1998 38.7 CONMED CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
535    CNO 9/12/2003 57.07 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
536    CNOB 2/12/2013 4.04 CONNECTONE BANCORP, INC. Major Banks Finance NASDAQ
537    CNP 10/1/2002 64.86 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
538    CNS 8/16/2004 29.26 COHEN & STEERS INC Investment Managers Finance NYSE
539    CNSL 7/22/2005 29.83 CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
540    CNX 4/30/1999 65.54 CONSOL ENERGY INC. Coal Mining Energy NYSE
541    COBZ 6/18/1998 20.03 COBIZ FINANCIAL INC. Major Banks Finance NASDAQ
542    CODI 5/18/2006 24.3 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
543    COF 1/2/1998 81.06 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
544    COG 1/2/1998 65.26 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
545    COGT 9/24/2004 23.57 COGINT, INC. Advertising Consumer Services NASDAQ
546    COH 10/6/2000 68.96 COACH, INC. Apparel Consumer Non-Durables NYSE
547    COHR 1/2/1998 41.01 COHERENT, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
548    COHU 1/2/1998 33.76 COHU, INC. Electrical Products Capital Goods NASDAQ
549    COKE 1/2/1998 10.66 COCA-COLA BOTTLING CO. CONSOLIDATED Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
550    COL 7/2/2001 61.39 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
551    COLB 1/2/1998 32.44 COLUMBIA BANKING SYSTEM, INC. Major Banks Finance NASDAQ
552    COLM 3/27/1998 45.37 COLUMBIA SPORTSWEAR COMPANY Apparel Consumer Non-Durables NASDAQ
553    CONE 1/18/2013 13.31 CYRUSONE INC Real Estate Investment Trusts Consumer Services NASDAQ
554    CONN 11/25/2003 35.51 CONN'S, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
555    COO 1/2/1998 58.19 COOPER COMPANIES, INC. (THE) Ophthalmic Goods Health Care NYSE
556    COP 9/3/2002 68.62 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
557    COR 9/23/2010 15.92 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
558    CORE 12/2/2005 18.15 CORE-MARK HOLDING COMPANY, INC. Food Distributors Consumer Non-Durables NASDAQ
559    CORP 9/21/2010 2.06 PIMCO INVESTMENT GRADE CORPORAT PIMCO Intermediate-Term Bond NYSE
560    CORT 4/14/2004 16.78 CORCEPT THERAPEUTICS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
561    COST 1/2/1998 87.15 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
562    COWN 7/13/2006 25.39 COWEN GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
563    CPA 12/15/2005 37.22 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
564    CPB 1/2/1998 77.17 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
565    CPE 4/22/1998 40.28 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
566    CPF 12/31/2002 31.1 CPB INC. Major Banks Finance NYSE
567    CPK 1/2/1998 12.2 CHESAPEAKE UTILITIES CORPORATION Oil & Gas Production Public Utilities NYSE
568    CPLA 11/10/2006 22.83 CAPELLA EDUCATION COMPANY Other Consumer Services Consumer Services NASDAQ
569    CPN 2/7/2008 39.77 CALPINE CORPORATION Electric Utilities: Central Public Utilities NYSE
570    CPRT 1/2/1998 59.32 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
571    CPSI 5/21/2002 25.87 COMPUTER PROGRAMS AND SYSTEMS, INC. EDP Services Technology NASDAQ
572    CPSL 12/29/2006 11.67 CHINA PRECISION STEEL, INC. Steel & Iron Basic Materials NASDAQ
573    CPSS 1/2/1998 10.65 CONSUMER PORTFOLIO SERVICES, INC. Finance: Consumer Services Finance NASDAQ
574    CPST 6/30/2000 53.47 CAPSTONE TURBINE CORPORATION Industrial Machinery/Components Energy NASDAQ
575    CPT 1/2/1998 55.83 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
576    CR 1/2/1998 54.93 CRANE COMPANY Metal Fabrications Capital Goods NYSE
577    CRAI 4/24/1998 20 CRA INTERNATIONAL,INC. Other Consumer Services Miscellaneous NASDAQ
578    CRAY 4/6/2000 43.3 CRAY INC Computer Manufacturing Technology NASDAQ
579    CRD.B 1/2/1998 15.03 CRAWFORD & COMPANY NYSE
580    CRED 6/12/2014 2.14 CREDO PETROLEUM CORPORATION Independent Oil & Gas Basic Materials NASDAQ
581    CREE 1/2/1998 79.8 CREE, INC. Semiconductors Technology NASDAQ
582    CRI 10/28/2003 47.51 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
583    CRIS 8/1/2000 32.2 CURIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
584    CRK 1/2/1998 58.68 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
585    CRL 6/23/2000 55.11 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
586    CRM 6/23/2004 57.62 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
587    CRMT 5/10/2002 19.32 AMERICA'S CAR-MART, INC. Automotive Aftermarket Consumer Durables NASDAQ
588    CROX 2/8/2006 46.67 CROCS, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
589    CRR 5/24/2000 47.54 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
590    CRS 1/2/1998 54.4 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
591    CRUS 1/2/1998 70.91 CIRRUS LOGIC, INC. Semiconductors Technology NASDAQ
592    CRVL 1/2/1998 15.37 CORVEL CORP. Specialty Insurers Finance NASDAQ
593    CRY 1/2/1998 33.51 CRYOLIFE, INC. Medical/Dental Instruments Health Care NYSE
594    CRZO 1/2/1998 50.78 CARRIZO OIL & GAS, INC. Oil & Gas Production Energy NASDAQ
595    CSA 10/28/2005 12.63 VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF NASDAQ
596    CSBK 5/11/2004 9.24 CLIFTON BANCORP INC. Savings Institutions Finance NASDAQ
597    CSC 1/2/1998 82.51 COMPUTER SCIENCES CORPORATION EDP Services Technology NYSE
598    CSCO 1/2/1998 108.92 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
599    CSFL 1/4/2005 12.93 CENTERSTATE BANKS, INC. Major Banks Finance NASDAQ
600    CSGP 8/2/1999 34.15 COSTAR GROUP, INC. Business Services Miscellaneous NASDAQ
601    CSGS 1/2/1998 56.11 CSG SYSTEMS INTERNATIONAL, INC. EDP Services Technology NASDAQ
602    CSII 2/26/2009 15.24 CARDIOVASCULAR SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
603    CSL 1/2/1998 51.48 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
604    CSOD 3/17/2011 19.35 CORNERSTONE ONDEMAND, INC. Computer Software: Prepackaged Software Technology NASDAQ
605    CSS 1/2/1998 12.59 CSS INDUSTRIES, INC. Consumer: Greeting Cards Consumer Services NYSE
606    CST 4/17/2013 14.44 CST BRANDS, INC. Automotive Aftermarket Consumer Durables NYSE
607    CSTR 1/2/1998 41.74 CAPSTAR FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
608    CSU 1/2/1998 22.22 CAPITAL SENIOR LIVING CORPORATION Hospital/Nursing Management Health Care NYSE
609    CSV 5/8/1998 14.6 CARRIAGE SERVICES, INC. Other Consumer Services Consumer Services NYSE
610    CSWC 1/2/1998 6.15 CAPITAL SOUTHWEST CORPORATION NASDAQ
611    CSX 1/2/1998 81.58 CSX CORPORATION Railroads Transportation NASDAQ
612    CTAS 1/2/1998 72.68 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
613    CTB 1/2/1998 66.66 COOPER TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NYSE
614    CTBI 1/2/1998 14.47 COMMUNITY TRUST BANCORP, INC. Major Banks Finance NASDAQ
615    CTBK 6/9/1999 7.86 CITY BANK OTC MARKETS
616    CTIC 1/2/1998 60.7 CTI BIOPHARMA CORP. Major Pharmaceuticals Health Care NASDAQ
617    CTL 1/2/1998 76.49 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
618    CTO 1/5/1998 6.75 CONSOLIDATED-TOMOKA LAND CO. Real Estate Finance AMEX
619    CTR 8/3/2012 7.88 CLEARBRIDGE ENERGY MLP TOTAL RETURN FUND INC. NYSE
620    CTRN 5/18/2005 25.28 CITI TRENDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
621    CTS 1/2/1998 37.49 CTS CORPORATION Electrical Products Technology NYSE
622    CTSH 6/19/1998 70.48 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
623    CTV 9/30/2014 1.79 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
624    CTWS 1/2/1998 9.29 CONNECTICUT WATER SERVICE, INC. Water Supply Public Utilities NASDAQ
625    CTX 4/3/2012 3.46 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
626    CTXS 1/2/1998 84.4 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
627    CUB 1/2/1998 32.63 CUBIC CORPORATION Industrial Machinery/Components Capital Goods NYSE
628    CUBE 5/1/2007 38.9 CUBESMART Real Estate Investment Trusts Consumer Services NYSE
629    CUBI 4/11/2012 7.52 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
630    CUNB 5/16/2007 2.34 CU BANCORP (CA) Major Banks Finance NASDAQ
631    CUTR 3/31/2004 19.39 CUTERA, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
632    CUZ 1/2/1998 54.39 COUSINS PROPERTIES INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
633    CVA 10/5/2005 48.04 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
634    CVBF 6/12/2001 44.78 CVB FINANCIAL CORPORATION Major Banks Finance NASDAQ
635    CVCO 7/1/2003 10.77 CAVCO INDUSTRIES, INC. Homebuilding Basic Industries NASDAQ
636    CVG 8/13/1998 68.34 CONVERGYS CORPORATION EDP Services Technology NYSE
637    CVGI 8/9/2004 24.31 COMMERCIAL VEHICLE GROUP, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
638    CVGW 7/23/2002 14.49 CALAVO GROWERS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
639    CVI 10/23/2007 34.64 CVR ENERGY INC. Integrated oil Companies Energy NYSE
640    CVLT 9/22/2006 36.09 COMMVAULT SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
641    CVO 5/17/2004 33.44 CENVEO INC Containers/Packaging Consumer Durables NYSE
642    CVS 1/2/1998 83.91 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
643    CVTI 1/2/1998 16.21 COVENANT TRANSPORTATION GROUP, INC. Trucking Freight/Courier Services Transportation NASDAQ
644    CVX 10/10/2001 73.29 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
645    CW 1/2/1998 38.35 CURTISS-WRIGHT CORPORATION Industrial Machinery/Components Technology NYSE
646    CWCO 3/8/1999 19.09 CONSOLIDATED WATER CO. LTD. Water Supply Public Utilities NASDAQ
647    CWEI 1/2/1998 24.37 CLAYTON WILLIAMS ENERGY, INC. Oil & Gas Production Energy NYSE
648    CWH 10/7/2016 1.22 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
649    CWST 1/2/1998 27.33 CASELLA WASTE SYSTEMS, INC. Environmental Services Public Utilities NASDAQ
650    CWT 1/2/1998 34.28 CALIFORNIA WATER SERVICE GROUP HOLDING Water Supply Public Utilities NYSE
651    CXO 8/3/2007 40.77 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
652    CXW 10/2/2000 54.74 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
653    CY 1/2/1998 83.76 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
654    CYH 6/9/2000 61.9 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
655    CYNO 12/9/2005 23.55 CYNOSURE, INC. Medical Appliances & Equipment Healthcare NASDAQ
656    CYS 6/16/2009 31.44 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
657    CYTK 4/30/2004 27.37 CYTOKINETICS, INCORPORATED Major Pharmaceuticals Health Care NASDAQ
658    CYTX 12/19/2005 23.04 CYTORI THERAPEUTICS INC Medical/Dental Instruments Health Care NASDAQ
659    CZNC 1/13/2005 5.07 CITIZENS & NORTHERN CORP Major Banks Finance NASDAQ
660    CZR 2/8/2012 17.17 CAESARS ENTERTAINMENT CORPORATION Hotels/Resorts Consumer Services NASDAQ
661    D 1/2/1998 78.78 DOMINION RESOURCES, INC. Electric Utilities: Central Public Utilities NYSE
662    DAKT 1/2/1998 38.94 DAKTRONICS, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
663    DAL 5/3/2007 47.56 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
664    DAN 2/1/2008 39.06 DANA INCORPORATED Auto Parts:O.E.M. Capital Goods NYSE
665    DAR 1/2/1998 44.39 DARLING INGREDIENTS INC. Packaged Foods Consumer Non-Durables NYSE
666    DATA 5/17/2013 15.5 TABLEAU SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
667    DBD 1/2/1998 63.36 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
668    DCI 1/2/1998 55.17 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
669    DCO 1/2/1998 19.56 DUCOMMUN INCORPORATED Military/Government/Technical Capital Goods NYSE
670    DCOM 6/15/1998 34.49 DIME COMMUNITY BANCSHARES, INC. Savings Institutions Finance NASDAQ
671    DCP 5/4/2006 32.14 DCP MIDSTREAM LP Natural Gas Distribution Public Utilities NYSE
672    DCT 12/13/2006 42.32 DCT INDUSTRIAL TRUST INC Real Estate Investment Trusts Consumer Services NYSE
673    DCTH 5/2/2002 54.46 DELCATH SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
674    DD 1/2/1998 86.02 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
675    DDD 1/2/1998 39.61 3D SYSTEMS CORPORATION Computer Software: Prepackaged Software Technology NYSE
676    DDE 5/3/2002 13.08 DOVER DOWNS GAMING & ENTERTAINMENT INC Services-Misc. Amusement & Recreation Consumer Services NYSE
677    DDR 1/2/1998 66.09 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
678    DDS 1/2/1998 68.58 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
679    DE 1/2/1998 82.6 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
680    DECK 1/2/1998 53.04 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
681    DEI 10/25/2006 42.45 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
682    DEL 1/2/1998 16.54 DELTIC TIMBER CORPORATION Forest Products Basic Industries NYSE
683    DENN 5/10/2005 34.29 DENNY'S CORPORATION Restaurants Consumer Services NASDAQ
684    DEPO 1/2/1998 38.32 DEPOMED, INC. Major Pharmaceuticals Health Care NASDAQ
685    DEST 12/9/2008 10.09 DESTINATION MATERNITY CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
686    DF 1/2/1998 71.13 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
687    DFRG 7/27/2012 9.83 DEL FRISCO'S RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
688    DFS 7/2/2007 44.51 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
689    DFT 10/19/2007 35.55 DUPONT FABROS TECHNOLOGY, INC. Real Estate Finance NYSE
690    DG 11/13/2009 31.42 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
691    DGAS 2/4/2002 2.69 DELTA NATURAL GAS COMPANY, INC. Oil & Gas Production Public Utilities NASDAQ
692    DGI 5/14/2009 25.53 DIGITALGLOBE, INC Telecommunications Equipment Consumer Services NYSE
693    DGICA 7/3/2003 8.86 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
694    DGII 1/2/1998 27.71 DIGI INTERNATIONAL INC. Computer Communications Equipment Technology NASDAQ
695    DGX 1/2/1998 69.32 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
696    DHI 1/2/1998 75.45 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
697    DHIL 8/29/2002 2.96 DIAMOND HILL INVESTMENT GROUP, INC. Investment Managers Finance NASDAQ
698    DHR 1/2/1998 76.1 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
699    DHT 10/13/2005 32.38 DHT HOLDINGS, INC. Marine Transportation Transportation NYSE
700    DHX 7/26/2007 22.8 DHI GROUP, INC. Business Services Miscellaneous NYSE
701    DIN 6/2/2008 22.97 DINEEQUITY, INC Restaurants Consumer Services NYSE
702    DIOD 6/19/2000 40.54 DIODES INCORPORATED Semiconductors Technology NASDAQ
703    DIS 1/2/1998 89.78 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
704    DISCA 7/21/2005 51.33 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
705    DISCK 9/18/2008 32.84 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
706    DISH 1/2/1998 80.53 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
707    DJCO 1/16/1998 0.52 DAILY JOURNAL CORP. (S.C.) Newspapers/Magazines Consumer Services NASDAQ
708    DK 5/4/2006 36.75 DELEK US HOLDINGS, INC. Integrated oil Companies Energy NYSE
709    DKS 10/16/2002 58.39 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
710    DLA 7/3/2000 4.52 DELTA APPAREL, INC. Apparel Consumer Non-Durables AMEX
711    DLB 2/17/2005 42.29 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
712    DLPH 11/17/2011 22.53 DELPHI AUTOMOTIVE PLC Auto Parts:O.E.M. Capital Goods NYSE
713    DLR 10/29/2004 47.76 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
714    DLTR 1/2/1998 76.74 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
715    DLX 1/2/1998 59.79 DELUXE CORPORATION Publishing Consumer Durables NYSE
716    DM 10/15/2014 4.84 DOMINION MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
717    DMRC 6/10/2005 11.12 DIGIMARC CORPORATION EDP Services Technology NASDAQ
718    DNB 1/2/1998 57.21 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
719    DNKN 7/27/2011 23.11 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
720    DNR 1/2/1998 64.42 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
721    DO 1/2/1998 79.53 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
722    DORM 5/26/2006 17.17 DORMAN PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
723    DOV 1/2/1998 73.55 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
724    DOW 1/2/1998 84.66 DOW CHEMICAL COMPANY (THE) Major Chemicals Basic Industries NYSE
725    DOX 6/19/1998 67.36 AMDOCS LIMITED EDP Services Technology NASDAQ
726    DPS 5/7/2008 38.31 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
727    DPZ 7/13/2004 48.08 DOMINO'S PIZZA INC Food Distributors Consumer Non-Durables NYSE
728    DRE 1/2/1998 70.06 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
729    DRH 5/26/2005 47.07 DIAMONDROCK HOSPITALITY COMPANY Real Estate Investment Trusts Consumer Services NYSE
730    DRI 1/2/1998 73.78 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
731    DRQ 1/2/1998 47.83 DRIL-QUIP, INC. Metal Fabrications Energy NYSE
732    DRRX 9/28/2000 29.79 DURECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
733    DSCI 7/27/2000 6.45 DERMA SCIENCES, INC. Medical Instruments & Supplies Healthcare NASDAQ
734    DSL 4/26/2013 11.43 DOUBLELINE INCOME SOLUTIONS FUND NYSE
735    DSPG 1/2/1998 34.89 DSP GROUP, INC. Semiconductors Technology NASDAQ
736    DST 1/2/1998 57.34 DST SYSTEMS, INC. EDP Services Technology NYSE
737    DSW 6/29/2005 43.89 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
738    DTE 1/2/1998 71.76 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
739    DTV 3/13/2007 38.33 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
740    DUK 1/2/1998 82.01 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
741    DUSA 1/2/1998 14.19 DAVIS SELECT U.S. EQUITY ETF NASDAQ
742    DV 1/2/1998 60.11 DEVRY EDUCATION GROUP INC. Other Consumer Services Consumer Services NYSE
743    DVA 10/9/2000 60.73 DAVITA INC. Hospital/Nursing Management Health Care NYSE
744    DVAX 2/19/2004 29.83 DYNAVAX TECHNOLOGIES CORPORATION Major Pharmaceuticals Health Care NASDAQ
745    DVD 1/2/1998 9.21 DOVER MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
746    DVN 10/12/2004 56.07 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
747    DWSN 1/2/1998 23.38 DAWSON GEOPHYSICAL COMPANY Oil & Gas Production Energy NASDAQ
748    DX 1/2/1998 23.76 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
749    DXCM 4/14/2005 36.45 DEXCOM, INC. Medical/Dental Instruments Health Care NASDAQ
750    DXLG 8/12/2002 27.29 DESTINATION XL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
751    DXPE 5/7/1998 23.75 DXP ENTERPRISES, INC. Industrial Machinery/Components Capital Goods NASDAQ
752    DY 1/2/1998 54.41 DYCOM INDUSTRIES, INC. Water Supply Basic Industries NYSE
753    DYN 10/3/2012 17.35 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
754    EA 1/2/1998 83.77 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
755    EARN 5/1/2013 4.03 ELLINGTON RESIDENTIAL MORTGAGE REIT Real Estate Investment Trusts Consumer Services NYSE
756    EAT 1/2/1998 70.85 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
757    EBAY 9/24/1998 95.59 EBAY INC. Business Services Miscellaneous NASDAQ
758    EBF 1/2/1998 30.11 ENNIS, INC. Office Equipment/Supplies/Services Consumer Services NYSE
759    EBIX 7/12/2000 27.5 EBIX, INC. EDP Services Technology NASDAQ
760    EBS 11/15/2006 28.17 EMERGENT BIOSOLUTIONS, INC. Major Pharmaceuticals Health Care NYSE
761    EBSB 1/23/2008 8.43 MERIDIAN BANCORP, INC. Major Banks Finance NASDAQ
762    EBTC 6/1/2006 2.03 ENTERPRISE BANCORP INC Major Banks Finance NASDAQ
763    ECHO 10/2/2009 15.47 ECHO GLOBAL LOGISTICS, INC. Oil Refining/Marketing Transportation NASDAQ
764    ECL 1/2/1998 72.25 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
765    ECOL 1/5/1998 26.19 US ECOLOGY, INC. Environmental Services Public Utilities NASDAQ
766    ECOM 5/23/2013 9.48 CHANNELADVISOR CORPORATION Computer Software: Prepackaged Software Technology NYSE
767    ECPG 7/22/2003 29.16 ENCORE CAPITAL GROUP INC Finance Companies Finance NASDAQ
768    ECYT 2/4/2011 14.97 ENDOCYTE, INC. Major Pharmaceuticals Health Care NASDAQ
769    ED 1/2/1998 75.36 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
770    EDMC 10/2/2009 11.49 EDUCATION MANAGEMENT CORPORATIO Education & Training Services Services NASDAQ
771    EDR 3/13/2007 32.8 EDUCATION REALTY TRUST INC. Real Estate Investment Trusts Consumer Services NYSE
772    EE 12/4/2002 39.3 EL PASO ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
773    EEFT 1/2/1998 43.01 EURONET WORLDWIDE, INC. Investment Bankers/Brokers/Service Finance NASDAQ
774    EFII 1/2/1998 58.73 ELECTRONICS FOR IMAGING, INC. Computer Communications Equipment Technology NASDAQ
775    EFSC 2/8/2005 9.12 ENTERPRISE FINANCIAL SERVICES CORPORATION Major Banks Finance NASDAQ
776    EFX 1/2/1998 68.05 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
777    EGAN 5/16/2007 4.29 EGAIN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
778    EGBN 8/27/2001 10.36 EAGLE BANCORP, INC. Major Banks Finance NASDAQ
779    EGHT 1/2/1998 39.51 8X8 INC Telecommunications Equipment Public Utilities NASDAQ
780    EGL 7/18/2012 9.28 ENGILITY HOLDINGS, INC. Military/Government/Technical Consumer Services NYSE
781    EGLE 6/28/2005 33.68 EAGLE BULK SHIPPING INC. Marine Transportation Transportation NASDAQ
782    EGN 1/2/1998 57.8 ENERGEN CORPORATION Oil & Gas Production Energy NYSE
783    EGOV 7/15/1999 40.78 NIC INC. Business Services Miscellaneous NASDAQ
784    EGP 1/2/1998 35.6 EASTGROUP PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
785    EGT 9/12/2007 6.85 ENTERTAINMENT GAMING ASIA INCORPORATED Miscellaneous manufacturing industries Consumer Durables NASDAQ
786    EGY 1/2/1998 38.01 VAALCO ENERGY INC Oil & Gas Production Energy NYSE
787    EHTH 10/20/2006 24.97 EHEALTH, INC. Specialty Insurers Finance NASDAQ
788    EIG 1/31/2007 26.16 EMPLOYERS HOLDINGS INC Property-Casualty Insurers Finance NYSE
789    EIX 1/2/1998 76.51 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
790    EL 1/2/1998 74.13 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
791    ELGX 6/3/2002 28.84 ENDOLOGIX, INC. Medical/Dental Instruments Health Care NASDAQ
792    ELLI 4/15/2011 16.72 ELLIE MAE, INC. Computer Software: Prepackaged Software Technology NYSE
793    ELNK 12/14/2001 62.55 EARTHLINK, INC. Internet Service Providers Technology NASDAQ
794    ELON 7/28/1998 38.24 ECHELON CORPORATION Computer Communications Equipment Technology NASDAQ
795    ELS 11/23/2004 37.38 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
796    ELY 1/2/1998 66.19 CALLAWAY GOLF COMPANY Recreational Products/Toys Consumer Non-Durables NYSE
797    EMAN 3/12/2007 6.18 EMAGIN CORPORATION Semiconductors Technology AMEX
798    EMCI 1/2/1998 9.61 EMC INSURANCE GROUP INC. Property-Casualty Insurers Finance NASDAQ
799    EME 11/16/2000 49.41 EMCOR GROUP, INC. Engineering & Construction Capital Goods NYSE
800    EMKR 1/2/1998 43.29 EMCORE CORPORATION Semiconductors Technology NASDAQ
801    EML 1/2/1998 3.17 EASTERN COMPANY (THE) Industrial Machinery/Components Capital Goods NASDAQ
802    EMN 1/2/1998 73.2 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
803    EMR 1/2/1998 82.71 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
804    ENDP 7/18/2000 61.4 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
805    ENG 6/17/2002 15.13 ENGLOBAL CORPORATION Military/Government/Technical Consumer Services NASDAQ
806    ENH 2/28/2003 42.03 ENDURANCE SPECIALTY HOLDINGS LTD Property-Casualty Insurers Finance NYSE
807    ENOC 5/18/2007 27.1 ENERNOC, INC. Computer Software: Programming, Data Processing Technology NASDAQ
808    ENPH 3/30/2012 13.41 ENPHASE ENERGY, INC. Semiconductors Technology NASDAQ
809    ENR 7/1/2015 6.25 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
810    ENS 8/2/2004 37.56 ENERSYS Telecommunications Equipment Consumer Non-Durables NYSE
811    ENSG 11/9/2007 17.67 THE ENSIGN GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
812    ENT 2/1/2013 10.32 GLOBAL EAGLE ENTERTAINMENT INC. Telecommunications Equipment Consumer Services NASDAQ
813    ENTA 3/21/2013 10.05 ENANTA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
814    ENTG 7/11/2000 52.81 ENTEGRIS, INC. Plastic Products Consumer Non-Durables NASDAQ
815    ENV 7/29/2010 13.87 ENVESTNET, INC Business Services Miscellaneous NYSE
816    ENZ 12/16/1999 34.8 ENZO BIOCHEM, INC. Medical Specialities Health Care NYSE
817    ENZN 1/2/1998 56.46 ENZON PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
818    EOG 1/2/1998 76.43 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
819    EPAM 2/8/2012 14.49 EPAM SYSTEMS, INC. EDP Services Technology NYSE
820    EPAY 2/12/1999 33.59 BOTTOMLINE TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NASDAQ
821    EPC 4/4/2000 57.96 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
822    EPM 7/17/2006 10.14 EVOLUTION PETROLEUM CORPORATION, INC. Oil & Gas Production Energy AMEX
823    EPR 1/2/1998 44.67 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
824    EPZM 5/31/2013 10.77 EPIZYME, INC. Major Pharmaceuticals Health Care NASDAQ
825    EQC 1/2/1998 62.59 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
826    EQIX 8/11/2000 53.61 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
827    EQR 1/2/1998 72.05 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
828    EQT 1/2/1998 64.72 EQT CORPORATION Oil & Gas Production Energy NYSE
829    EQY 5/14/1998 48.37 EQUITY ONE, INC. COMMON STOCK REIT - Retail Financial NYSE
830    ERA 1/22/2013 6.69 ERA GROUP, INC. Transportation Services Transportation NYSE
831    ERIE 1/2/1998 18.91 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
832    ERII 7/2/2008 20.54 ENERGY RECOVERY, INC. Industrial Machinery/Components Technology NASDAQ
833    ES 11/15/2007 36.74 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
834    ESE 1/2/1998 33.09 ESCO TECHNOLOGIES INC. Telecommunications Equipment Consumer Durables NYSE
835    ESGR 9/30/2002 7.24 ENSTAR GROUP LIMITED Property-Casualty Insurers Finance NASDAQ
836    ESIO 8/21/2003 30.64 ELECTRO SCIENTIFIC INDUSTRIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
837    ESL 1/2/1998 41.5 ESTERLINE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NYSE
838    ESRX 1/2/1998 77.43 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
839    ESS 1/2/1998 48.6 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
840    ESSA 4/4/2007 5.62 ESSA BANCORP, INC. Banks Finance NASDAQ
841    ESSX 1/13/2010 2.59 ESSEX RENTAL CORP NASDAQ
842    ESV 1/2/1998 80.39 ENSCO PLC Oil & Gas Production Energy NYSE
843    ETFC 2/15/2001 69.89 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
844    ETH 1/2/1998 52.51 ETHAN ALLEN INTERIORS INC. Home Furnishings Consumer Durables NYSE
845    ETM 1/29/1999 41.27 ENTERCOM COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
846    ETN 1/2/1998 73.95 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
847    ETR 1/2/1998 74.36 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
848    ETRM 11/15/2007 16.08 ENTEROMEDICS INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
849    EV 1/2/1998 61.61 EATON VANCE CORPORATION Investment Managers Finance NYSE
850    EVC 8/2/2000 39.04 ENTRAVISION COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
851    EVER 5/3/2012 16.21 EVERBANK FINANCIAL CORP. Savings Institutions Finance NYSE
852    EVR 8/14/2006 29.82 EVERCORE PARTNERS INC Investment Managers Finance NYSE
853    EVTC 4/12/2013 11.21 EVERTEC, INC. EDP Services Technology NYSE
854    EW 4/3/2000 62.09 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
855    EWBC 2/8/1999 57.44 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
856    EXAC 1/2/1998 10.88 EXACTECH, INC. Industrial Specialties Health Care NASDAQ
857    EXAR 1/2/1998 43.04 EXAR CORPORATION Semiconductors Technology NYSE
858    EXAS 2/1/2001 35.27 EXACT SCIENCES CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
859    EXC 10/23/2000 72.71 EXELON CORPORATION Power Generation Public Utilities NYSE
860    EXEL 4/17/2000 54.52 EXELIXIS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
861    EXLS 10/20/2006 20.58 EXLSERVICE HOLDINGS, INC. Business Services Miscellaneous NASDAQ
862    EXP 2/2/2004 48.12 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
863    EXPD 1/2/1998 70.23 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
864    EXPE 8/9/2005 52.35 EXPEDIA, INC. Transportation Services Consumer Services NASDAQ
865    EXPO 3/9/1998 17.75 EXPONENT, INC. Professional Services Consumer Services NASDAQ
866    EXPR 5/13/2010 27.24 EXPRESS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
867    EXR 8/16/2004 45.33 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
868    EXTR 4/9/1999 61.38 EXTREME NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
869    EXXI 8/1/2007 31.94 ENERGY XXI GULF COAST, INC. Oil & Gas Production Energy NASDAQ
870    EZPW 1/2/1998 42.16 EZCORP, INC. Other Specialty Stores Consumer Services NASDAQ
871    F 3/13/2007 60.73 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
872    FAC 1/2/1998 8.63 FIRST ACCEPTANCE CORPORATION Property-Casualty Insurers Finance NYSE
873    FAF 5/28/2010 26 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
874    FALC 8/23/2001 21.34 FALCONSTOR SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
875    FANG 10/12/2012 17.02 DIAMONDBACK ENERGY, INC. Oil & Gas Production Energy NASDAQ
876    FARM 1/6/1998 9.29 FARMER BROTHERS COMPANY Packaged Foods Consumer Non-Durables NASDAQ
877    FARO 1/2/1998 30.72 FARO TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
878    FAST 1/2/1998 72.98 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
879    FB 5/18/2012 35.13 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
880    FBC 7/13/2001 46.8 FLAGSTAR BANCORP, INC. Savings Institutions Finance NYSE
881    FBHS 10/4/2011 22.49 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
882    FBNC 1/2/1998 11.41 FIRST BANCORP Major Banks Finance NASDAQ
883    FBNK 6/30/2011 3.82 FIRST CONNECTICUT BANCORP, INC. Banks Finance NASDAQ
884    FBP 1/2/1998 45 FIRST BANCORP. Major Banks Finance NYSE
885    FBR 11/18/2009 31.02 FIBRIA CELULOSE S.A. Paper Basic Industries NYSE
886    FBRC 6/8/2007 14.54 FBR & CO Investment Bankers/Brokers/Service Finance NASDAQ
887    FC 1/2/1998 9.98 FRANKLIN COVEY COMPANY Other Consumer Services Consumer Services NYSE
888    FCBC 3/1/2001 11.54 FIRST COMMUNITY BANCSHARES, INC. Major Banks Finance NASDAQ
889    FCE.A 1/2/1998 46.36 FOREST CITY REALTY TRUST, INC. NYSE
890    FCEL 6/7/2000 60.83 FUELCELL ENERGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
891    FCF 1/2/1998 42.87 FIRST COMMONWEALTH FINANCIAL CORPORATION Major Banks Finance NYSE
892    FCFS 1/22/1999 38.51 FIRST CASH, INC. Other Specialty Stores Consumer Services NYSE
893    FCH 1/2/1998 59.44 FELCOR LODGING TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
894    FCN 8/16/2001 49.29 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
895    FCNCA 1/2/1998 7.14 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
896    FCSC 10/21/2009 6.75 FIBROCELL SCIENCE INC Major Pharmaceuticals Health Care NASDAQ
897    FCX 1/2/1998 86.95 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
898    FDC 1/2/1998 44.71 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
899    FDEF 1/2/1998 6.82 FIRST DEFIANCE FINANCIAL CORP. Savings Institutions Finance NASDAQ
900    FDP 1/2/1998 44.61 FRESH DEL MONTE PRODUCE, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
901    FDS 1/2/1998 53.72 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
902    FDUS 6/21/2011 6.27 FIDUS INVESTMENT CORPORATION NASDAQ
903    FDX 1/2/1998 82.74 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
904    FE 1/2/1998 76.03 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
905    FELE 1/2/1998 29.07 FRANKLIN ELECTRIC CO., INC. Metal Fabrications Consumer Durables NASDAQ
906    FET 4/12/2012 17.66 FORUM ENERGY TECHNOLOGIES, INC. Metal Fabrications Energy NYSE
907    FF 3/23/2011 11.22 FUTUREFUEL CORP. Major Chemicals Basic Industries NYSE
908    FFBC 1/2/1998 35.76 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
909    FFG 1/2/1998 19.78 FBL FINANCIAL GROUP, INC. Life Insurance Finance NYSE
910    FFIC 1/2/1998 23.73 FLUSHING FINANCIAL CORPORATION Major Banks Finance NASDAQ
911    FFIN 1/2/1998 23.48 FIRST FINANCIAL BANKSHARES, INC. Major Banks Finance NASDAQ
912    FFIV 6/4/1999 74.21 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
913    FFKT 1/2/1998 5.01 FARMERS CAPITAL BANK CORPORATION Major Banks Finance NASDAQ
914    FFNW 10/10/2007 6.9 FIRST FINANCIAL NORTHWEST, INC. Major Banks Finance NASDAQ
915    FHCO 6/9/2009 9.63 FEMALE HEALTH COMPANY (THE) Specialty Chemicals Basic Industries NASDAQ
916    FHN 4/21/2004 56.67 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
917    FIBK 3/24/2010 10.91 FIRST INTERSTATE BANCSYSTEM, INC. Major Banks Finance NASDAQ
918    FICO 8/18/2009 21.58 FAIR ISAAC CORPORATION Business Services Miscellaneous NYSE
919    FIF 9/28/2011 6.4 FIRST TRUST ENERGY INFRASTRUCTURE FUND NYSE
920    FII 5/14/1998 64.38 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
921    FINL 1/2/1998 61.13 THE FINISH LINE, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
922    FIS 2/1/2006 47.79 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
923    FISI 6/25/1999 9.26 FINANCIAL INSTITUTIONS, INC. Major Banks Finance NASDAQ
924    FISV 1/2/1998 78.32 FISERV, INC. EDP Services Technology NASDAQ
925    FITB 1/2/1998 84.81 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
926    FIVE 7/19/2012 17.54 FIVE BELOW, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
927    FIX 1/2/1998 36.77 COMFORT SYSTEMS USA, INC. Engineering & Construction Capital Goods NYSE
928    FIZZ 6/12/2007 12.35 NATIONAL BEVERAGE CORP. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
929    FL 3/31/2003 60.71 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
930    FLDM 2/10/2011 13.36 FLUIDIGM CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
931    FLEX 10/26/1998 79.6 FLEX LTD. Electrical Products Technology NASDAQ
932    FLIC 1/25/2006 4.22 THE FIRST OF LONG ISLAND CORPORATION Major Banks Finance NASDAQ
933    FLIR 1/2/1998 62.76 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
934    FLO 1/2/1998 60.32 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
935    FLOW 1/2/1998 25.58 SPX FLOW, INC. Industrial Machinery/Components Technology NYSE
936    FLR 12/22/2000 66.55 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
937    FLS 1/2/1998 61.82 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
938    FLT 12/15/2010 22.28 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
939    FLWS 8/3/1999 32.97 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
940    FLXS 1/2/1998 4.36 FLEXSTEEL INDUSTRIES, INC. Home Furnishings Consumer Durables NASDAQ
941    FMBI 1/2/1998 48.05 FIRST MIDWEST BANCORP, INC. Major Banks Finance NASDAQ
942    FMC 1/2/1998 64.4 FMC CORPORATION Major Chemicals Basic Industries NYSE
943    FN 6/25/2010 15.92 FABRINET Telecommunications Equipment Public Utilities NYSE
944    FNB 12/17/2003 46.67 F.N.B. CORPORATION Major Banks Finance NYSE
945    FNF 10/14/2005 49.92 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
946    FNGN 3/16/2010 20.42 FINANCIAL ENGINES, INC. Investment Managers Finance NASDAQ
947    FNLC 5/11/2004 3.77 FIRST BANCORP, INC (ME) Major Banks Finance NASDAQ
948    FNSR 11/12/1999 69.32 FINISAR CORPORATION Semiconductors Technology NASDAQ
949    FOE 1/2/1998 53.51 FERRO CORPORATION Paints/Coatings Basic Industries NYSE
950    FOLD 5/31/2007 20.69 AMICUS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
951    FOR 12/31/2007 24.43 FORESTAR GROUP INC Real Estate Finance NYSE
952    FORM 6/13/2003 42.91 FORMFACTOR, INC. Semiconductors Technology NASDAQ
953    FORR 1/2/1998 26.36 FORRESTER RESEARCH, INC. Diversified Commercial Services Consumer Services NASDAQ
954    FOSL 1/2/1998 60.59 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
955    FPL 3/27/2014 4.2 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
956    FPO 10/23/2003 31.94 FIRST POTOMAC REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
957    FR 1/2/1998 57.49 FIRST INDUSTRIAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
958    FRAN 7/22/2011 20.91 FRANCESCA'S HOLDINGS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
959    FRBK 1/2/1998 6.43 REPUBLIC FIRST BANCORP, INC. Major Banks Finance NASDAQ
960    FRC 12/9/2010 23.2 FIRST REPUBLIC BANK NYSE
961    FRED 1/2/1998 49.54 FRED'S, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
962    FRGI 4/26/2012 12.73 FIESTA RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
963    FRME 1/2/1998 21.06 FIRST MERCHANTS CORPORATION Major Banks Finance NASDAQ
964    FRO 8/6/2001 56.4 FRONTLINE LTD. Marine Transportation Transportation NYSE
965    FRP 1/25/2011 9.21 FAIRPOINT COMMUNICATIONS, INC. Telecommunications Equipment Public Utilities NASDAQ
966    FRPT 1/18/2007 23.11 FRESHPET, INC. Packaged Foods Consumer Non-Durables NASDAQ
967    FRT 1/2/1998 52.92 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
968    FSBK 3/15/2000 3.64 FIRST SOUTH BANCORP INC Major Banks Finance NASDAQ
969    FSC 6/12/2008 32.12 FIFTH STREET FINANCE CORP. NASDAQ
970    FSLR 11/17/2006 51.48 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
971    FSP 6/2/2005 32.3 FRANKLIN STREET PROPERTIES CORP. Real Estate Investment Trusts Consumer Services AMEX
972    FSS 1/2/1998 50.54 FEDERAL SIGNAL CORPORATION Auto Manufacturing Capital Goods NYSE
973    FSTR 5/15/1998 17.52 L.B. FOSTER COMPANY Metal Fabrications Basic Industries NASDAQ
974    FTEK 3/8/1999 23.23 FUEL TECH, INC. Pollution Control Equipment Capital Goods NASDAQ
975    FTI 6/15/2001 62.88 TECHNIPFMC PLC Metal Fabrications Energy NYSE
976    FTK 7/27/2005 34.57 FLOTEK INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
977    FTNT 11/18/2009 31.12 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
978    FTR 7/25/2008 42.79 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
979    FUL 12/2/2002 44.63 H. B. FULLER COMPANY Home Furnishings Basic Industries NYSE
980    FULT 1/2/1998 54.3 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
981    FVE 1/2/2002 25.17 FIVE STAR SENIOR LIVING INC. Hospital/Nursing Management Health Care NASDAQ
982    FWRD 8/27/1998 39.58 FORWARD AIR CORPORATION Oil Refining/Marketing Transportation NASDAQ
983    FXCM 12/2/2010 16.79 FXCM INC. CLASS A COMMON STOCK Investment Brokerage - National Financial NYSE
984    G 8/2/2007 34.7 GENPACT LIMITED Professional Services Consumer Services NYSE
985    GABC 1/5/1998 5.93 GERMAN AMERICAN BANCORP, INC. Major Banks Finance NASDAQ
986    GAIA 10/29/1999 16 GAIA, INC. Movies/Entertainment Consumer Services NASDAQ
987    GAIN 6/23/2005 16.85 GLADSTONE INVESTMENT CORPORATION NASDAQ
988    GALE 3/12/2008 21.65 GALENA BIOPHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
989    GARS 3/27/2013 3.39 GARRISON CAPITAL INC. NASDAQ
990    GBCI 1/2/1998 42.18 GLACIER BANCORP, INC. Major Banks Finance NASDAQ
991    GBDC 4/15/2010 13.3 GOLUB CAPITAL BDC, INC. NASDAQ
992    GBL 2/11/1999 16.03 GAMCO INVESTORS, INC. Investment Bankers/Brokers/Service Finance NYSE
993    GBLI 11/27/2009 4.83 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
994    GBNK 5/12/2008 7.89 GUARANTY BANCORP Major Banks Finance NASDAQ
995    GBX 1/2/1998 41.69 GREENBRIER COMPANIES, INC. (THE) Railroads Capital Goods NYSE
996    GCAP 12/15/2010 11.71 GAIN CAPITAL HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
997    GCI 6/29/2015 7.14 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
998    GCO 1/2/1998 47.24 GENESCO INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
999    GD 1/2/1998 77.26 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
1000    GDOT 7/22/2010 20.44 GREEN DOT CORPORATION Finance: Consumer Services Finance NYSE
1001    GE 1/2/1998 102.79 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
1002    GEF 10/7/2002 34.77 GREIF BROS. CORPORATION NYSE
1003    GEN 5/2/2001 53.04 GENESIS HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1004    GEO 1/2/1998 46.31 GEO GROUP INC (THE) Real Estate Investment Trusts Consumer Services NYSE
1005    GEOS 1/2/1998 18.96 GEOSPACE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1006    GERN 1/2/1998 65.29 GERON CORPORATION Major Pharmaceuticals Health Care NASDAQ
1007    GES 1/2/1998 56.42 GUESS, INC. Apparel Consumer Non-Durables NYSE
1008    GEVO 2/9/2011 15.65 GEVO, INC. Major Chemicals Basic Industries NASDAQ
1009    GFF 1/2/1998 39.25 GRIFFON CORPORATION Building Products Capital Goods NYSE
1010    GGG 1/2/1998 50.51 GRACO INC. Fluid Controls Capital Goods NYSE
1011    GGP 3/5/2010 31.86 GGP INC. Real Estate Investment Trusts Consumer Services NYSE
1012    GHDX 9/29/2005 25.93 GENOMIC HEALTH, INC. Medical Specialities Health Care NASDAQ
1013    GHL 5/6/2004 38.8 GREENHILL & CO., INC. Investment Bankers/Brokers/Service Finance NYSE
1014    GHM 1/2/1998 14.92 GRAHAM CORPORATION Industrial Machinery/Components Technology NYSE
1015    GIFI 1/2/1998 24.53 GULF ISLAND FABRICATION, INC. Metal Fabrications Capital Goods NASDAQ
1016    GIII 1/2/1998 28.15 G-III APPAREL GROUP, LTD. Apparel Consumer Non-Durables NASDAQ
1017    GILD 1/2/1998 86.9 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1018    GIS 1/2/1998 80.08 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
1019    GK 1/23/2006 19.68
1020    GLAD 8/2/2002 21.01 GLADSTONE CAPITAL CORPORATION NASDAQ
1021    GLBL 8/3/2015 5.85 TERRAFORM GLOBAL, INC. Electric Utilities: Central Public Utilities NASDAQ
1022    GLCH 11/27/2009 7.06 GLEACHER & COMPANY, INC. Investment Brokerage - Regional Financial NASDAQ
1023    GLDD 12/27/2006 25.9 GREAT LAKES DREDGE & DOCK CORPORATION Military/Government/Technical Basic Industries NASDAQ
1024    GLF 7/20/2007 27.98 GULFMARK OFFSHORE, INC. Metal Fabrications Energy NYSE
1025    GLNG 7/15/2003 40.87 GOLAR LNG LIMITED Marine Transportation Consumer Services NASDAQ
1026    GLOG 3/30/2012 16.27 GASLOG LP. Marine Transportation Consumer Services NYSE
1027    GLPW 2/19/2008 6.95 GLOBAL POWER EQUIPMENT GROUP IN Diversified Machinery Industrial Goods NASDAQ
1028    GLRE 5/24/2007 18.72 GREENLIGHT REINSURANCE, LTD. Property-Casualty Insurers Finance NASDAQ
1029    GLT 11/12/1998 43.64 GLATFELTER Paper Basic Industries NYSE
1030    GLUU 3/22/2007 27.59 GLU MOBILE INC. EDP Services Technology NASDAQ
1031    GLW 1/2/1998 90.47 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
1032    GM 11/18/2010 30.92 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
1033    GMAN 8/5/2010 7.04 GORDMANS STORES, INC. Home Furnishing Stores Services NASDAQ
1034    GME 5/10/2002 61.45 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
1035    GMED 8/3/2012 15.06 GLOBUS MEDICAL, INC. Medical/Dental Instruments Health Care NYSE
1036    GMET 7/28/2006 6.04 GEOMET, INC. Oil & Gas Drilling & Exploration Basic Materials NASDAQ
1037    GMO 8/16/2006 22.53 GENERAL MOLY, INC Precious Metals Basic Industries AMEX
1038    GNC 4/1/2011 24.49 GNC HOLDINGS, INC. Food Chains Consumer Non-Durables NYSE
1039    GNCMA 1/2/1998 32.92 GENERAL COMMUNICATION, INC. Telecommunications Equipment Public Utilities NASDAQ
1040    GNE 10/26/2011 6.44 GENIE ENERGY LTD. Power Generation Public Utilities NYSE
1041    GNK 7/20/2015 1.87 GENCO SHIPPING & TRADING LIMITED WARRANTS EXPIRING 12/31/2021 Marine Transportation Transportation NYSE
1042    GNMK 5/28/2010 11.14 GENMARK DIAGNOSTICS, INC. Medical/Dental Instruments Health Care NASDAQ
1043    GNRC 2/11/2010 22.43 GENERAC HOLDLINGS INC. Metal Fabrications Consumer Durables NYSE
1044    GNTX 1/2/1998 72.23 GENTEX CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
1045    GNW 5/25/2004 55.81 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
1046    GOOD 8/14/2003 12.08 GLADSTONE COMMERCIAL CORPORATION Real Estate Consumer Services NASDAQ
1047    GOOG 3/27/2014 14.88 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
1048    GOOGL 8/19/2004 70.47 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
1049    GORO 9/14/2006 23.84 GOLD RESOURCE CORPORATION Precious Metals Basic Industries AMEX
1050    GOV 6/4/2009 26.91 GOVERNMENT PROPERTIES INCOME TRUST Real Estate Finance NASDAQ
1051    GPC 1/2/1998 68.6 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
1052    GPI 1/2/1998 49.39 GROUP 1 AUTOMOTIVE, INC. Automotive Aftermarket Consumer Durables NYSE
1053    GPK 3/1/2000 45.51 GRAPHIC PACKAGING HOLDING COMPANY Containers/Packaging Consumer Durables NYSE
1054    GPN 2/1/2001 57.11 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
1055    GPOR 2/28/2006 39.75 GULFPORT ENERGY CORPORATION Oil & Gas Production Energy NASDAQ
1056    GPRE 3/15/2006 26.13 GREEN PLAINS, INC. Major Chemicals Basic Industries NASDAQ
1057    GPRO 6/26/2014 14.93 GOPRO, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1058    GPS 1/2/1998 87.42 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
1059    GPT 5/21/2013 13.64 GRAMERCY PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1060    GPX 3/27/1998 12.49 GP STRATEGIES CORPORATION Other Consumer Services Consumer Services NYSE
1061    GRA 1/2/1998 56.79 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
1062    GRC 1/2/1998 14.94 GORMAN-RUPP COMPANY (THE) Fluid Controls Capital Goods AMEX
1063    GRIF 1/20/2006 1.48 GRIFFIN INDUSTRIAL REALTY, INC. Real Estate Finance NASDAQ
1064    GRMN 12/8/2000 62.98 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
1065    GRNB 5/21/2007 6.23 GREEN BANKSHARES, INC. Regional - Southeast Banks Financial NASDAQ
1066    GROW 2/4/2002 16.81 U.S. GLOBAL INVESTORS, INC. Investment Managers Finance NASDAQ
1067    GRPN 11/4/2011 24.62 GROUPON, INC. Advertising Technology NASDAQ
1068    GS 5/4/1999 87.89 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
1069    GSAT 11/2/2006 25.4 GLOBALSTAR, INC. Telecommunications Equipment Consumer Services AMEX
1070    GSBC 1/2/1998 9.96 GREAT SOUTHERN BANCORP, INC. Major Banks Finance NASDAQ
1071    GSIT 3/29/2007 7.93 GSI TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1072    GSM 7/30/2009 25.57 FERROGLOBE PLC Metal Fabrications Capital Goods NASDAQ
1073    GSOL 4/17/2000 15.41 GLOBAL SOURCES LTD. Advertising Consumer Services NASDAQ
1074    GSS 6/19/2002 48.7 GOLDEN STAR RESOURCES, LTD Precious Metals Basic Industries AMEX
1075    GST 1/5/2006 25.24 GASTAR EXPLORATION INC. Oil & Gas Production Energy AMEX
1076    GSVC 4/28/2011 11.19 GSV CAPITAL CORP NASDAQ
1077    GT 1/2/1998 82.63 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
1078    GTE 4/8/2008 30.23 GRAN TIERRA ENERGY INC. Oil & Gas Production Energy AMEX
1079    GTLS 7/26/2006 35.13 CHART INDUSTRIES, INC. Metal Fabrications Capital Goods NASDAQ
1080    GTN 8/30/2002 34.09 GRAY TELEVISION, INC. Broadcasting Consumer Services NYSE
1081    GTS 12/7/2007 16.37 TRIPLE-S MANAGEMENT CORPORATION Accident &Health Insurance Finance NYSE
1082    GTXI 2/3/2004 21.85 GTX, INC. Major Pharmaceuticals Health Care NASDAQ
1083    GTY 1/2/1998 29.55 GETTY REALTY CORPORATION Real Estate Finance NYSE
1084    GUID 12/13/2006 10.56 GUIDANCE SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1085    GVA 1/2/1998 50.76 GRANITE CONSTRUCTION INCORPORATED Military/Government/Technical Basic Industries NYSE
1086    GVP 1/27/1999 5.39 GSE SYSTEMS, INC. Computer Software: Prepackaged Software Technology AMEX
1087    GWR 9/27/2002 43.75 GENESEE & WYOMING, INC. Railroads Transportation NYSE
1088    GWRE 1/25/2012 16.67 GUIDEWIRE SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
1089    GWW 1/2/1998 66.68 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
1090    GXP 10/1/2001 59.9 GREAT PLAINS ENERGY INC Electric Utilities: Central Public Utilities NYSE
1091    H 11/5/2009 24.24 HYATT HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
1092    HA 1/2/1998 37.2 HAWAIIAN HOLDINGS, INC. Air Freight/Delivery Services Transportation NASDAQ
1093    HAE 1/2/1998 44.05 HAEMONETICS CORPORATION Medical/Dental Instruments Health Care NYSE
1094    HAFC 1/29/2001 32.3 HANMI FINANCIAL CORPORATION Major Banks Finance NASDAQ
1095    HAIN 1/2/1998 57.06 THE HAIN CELESTIAL GROUP, INC. Packaged Foods Consumer Non-Durables NASDAQ
1096    HAL 1/2/1998 90.24 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
1097    HALL 1/2/1998 8.31 HALLMARK FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
1098    HALO 11/1/2004 35.77 HALOZYME THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1099    HAR 1/2/1998 62.54 HARMAN INTERNATIONAL INDUSTRIES Electronic Equipment Consumer Goods NYSE
1100    HAS 6/23/1999 71.06 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1101    HASI 4/18/2013 8.81 HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1102    HAWK 4/19/2013 11.9 BLACKHAWK NETWORK HOLDINGS, INC. Finance: Consumer Services Finance NASDAQ
1103    HAYN 3/21/2007 17.15 HAYNES INTERNATIONAL, INC. Steel/Iron Ore Capital Goods NASDAQ
1104    HBAN 1/2/1998 81.52 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
1105    HBCP 10/8/2008 2.36 HOME BANCORP, INC. Banks Finance NASDAQ
1106    HBHC 1/2/1998 40.2 HANCOCK HOLDING COMPANY Major Banks Finance NASDAQ
1107    HBI 9/6/2006 45.75 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1108    HBIO 3/19/2001 17.69 HARVARD BIOSCIENCE, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1109    HBNC 12/5/2006 3.31 HORIZON BANCORP (IN) Major Banks Finance NASDAQ
1110    HCA 3/10/2011 26.74 HCA HOLDINGS, INC. Hospital/Nursing Management Health Care NYSE
1111    HCCI 3/12/2008 5.07 HERITAGE-CRYSTAL CLEAN, INC. Miscellaneous Basic Industries NASDAQ
1112    HCI 9/15/2008 11 HCI GROUP, INC. Property-Casualty Insurers Finance NYSE
1113    HCKT 1/31/2008 15.83 THE HACKETT GROUP, INC. Professional Services Consumer Services NASDAQ
1114    HCN 1/2/1998 62.68 WELLTOWER INC. Real Estate Investment Trusts Consumer Services NYSE
1115    HCOM 1/26/2011 2.96 HAWAIIAN TELCOM HOLDCO, INC. Telecommunications Equipment Consumer Services NASDAQ
1116    HCP 1/2/1998 67.35 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
1117    HCSG 1/2/1998 39.42 HEALTHCARE SERVICES GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
1118    HD 1/2/1998 89.68 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
1119    HDNG 1/6/1998 10.73 HARDINGE INC. Industrial Machinery/Components Capital Goods NASDAQ
1120    HE 1/2/1998 56.23 HAWAIIAN ELECTRIC INDUSTRIES, INC. Electric Utilities: Central Public Utilities NYSE
1121    HEAT 1/29/2009 7.28 SMARTHEAT INC. Industrial Equipment & Components Industrial Goods NASDAQ
1122    HEB 1/2/1998 23.16 HEMISPHERX BIOPHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1123    HEES 1/31/2006 30.07 H&E EQUIPMENT SERVICES, INC. NASDAQ
1124    HEI 1/29/1999 31.29 HEICO CORPORATION Aerospace Capital Goods NYSE
1125    HELE 1/2/1998 42.86 HELEN OF TROY LIMITED Home Furnishings Consumer Durables NASDAQ
1126    HEOP 4/12/2005 3.45 HERITAGE OAKS BANCORP Major Banks Finance NASDAQ
1127    HES 3/13/2007 45.09 HESS CORPORATION Integrated oil Companies Energy NYSE
1128    HF 1/31/2007 19.62 HFF, INC. Real Estate Consumer Services NYSE
1129    HFC 4/26/2004 54.19 HOLLYFRONTIER CORPORATION Integrated oil Companies Energy NYSE
1130    HFWA 5/7/1998 8.25 HERITAGE FINANCIAL CORPORATION Banks Finance NASDAQ
1131    HGG 7/20/2007 25.07 HHGREGG, INC. COMMON STOCK Electronics Stores Services NYSE
1132    HHC 11/5/2010 14.64 HOWARD HUGHES CORPORATION (THE) Real Estate Investment Trusts Consumer Services NYSE
1133    HHS 1/2/1998 44.6 HARTE-HANKS, INC. Advertising Technology NYSE
1134    HI 4/1/2008 26.17 HILLENBRAND INC Miscellaneous manufacturing industries Consumer Durables NYSE
1135    HIBB 1/2/1998 46.52 HIBBETT SPORTS, INC. Other Specialty Stores Consumer Services NASDAQ
1136    HIFS 11/22/2006 0.65 HINGHAM INSTITUTION FOR SAVINGS NASDAQ
1137    HIG 1/2/1998 79.76 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
1138    HII 3/22/2011 19.11 HUNTINGTON INGALLS INDUSTRIES, INC. Marine Transportation Capital Goods NYSE
1139    HIIQ 2/8/2013 4.42 HEALTH INSURANCE INNOVATIONS, INC. Specialty Insurers Finance NASDAQ
1140    HIL 2/22/2008 14.01 HILL INTERNATIONAL, INC. Military/Government/Technical Consumer Services NYSE
1141    HIW 1/2/1998 60.15 HIGHWOODS PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1142    HK 7/16/2004 40.65 HALCON RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1143    HL 1/2/1998 71.2 HECLA MINING COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1144    HLF 12/16/2004 48.47 HERBALIFE LTD. Other Pharmaceuticals Health Care NYSE
1145    HLIT 1/2/1998 61.07 HARMONIC INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1146    HLS 10/26/2006 39.88 HEALTHSOUTH CORPORATION Hospital/Nursing Management Health Care NYSE
1147    HLT 12/12/2013 14.24 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
1148    HLTH 2/11/1999 45.28 NOBILIS HEALTH CORP. Hospital/Nursing Management Health Care AMEX
1149    HLX 7/18/2006 44.33 HELIX ENERGY SOLUTIONS GROUP, INC. Oilfield Services/Equipment Energy NYSE
1150    HMN 1/2/1998 43.25 HORACE MANN EDUCATORS CORPORATION Property-Casualty Insurers Finance NYSE
1151    HMST 2/14/2012 7.72 HOMESTREET, INC. Major Banks Finance NASDAQ
1152    HMSY 1/2/1998 41.43 HMS HOLDINGS CORP Business Services Miscellaneous NASDAQ
1153    HMTV 4/5/2013 2.28 HEMISPHERE MEDIA GROUP, INC. Television Services Consumer Services NASDAQ
1154    HNH 11/26/2008 4.12 HANDY & HARMAN LTD. Industrial Specialties Capital Goods NASDAQ
1155    HNI 7/2/1998 43.17 HNI CORPORATION Office Equipment/Supplies/Services Consumer Durables NYSE
1156    HNR 5/21/2002 36.61 HARVEST NATURAL RESOURCES INC Oil & Gas Production Energy NYSE
1157    HNRG 5/21/2010 6.27 HALLADOR ENERGY COMPANY Coal Mining Energy NASDAQ
1158    HOFT 6/27/2002 16.84 HOOKER FURNITURE CORPORATION Home Furnishings Consumer Durables NASDAQ
1159    HOG 1/2/1998 79.67 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
1160    HOLX 1/2/1998 60.59 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
1161    HOMB 6/23/2006 21.03 HOME BANCSHARES, INC. Major Banks Finance NASDAQ
1162    HOME 12/7/2004 6.75 AT HOME GROUP INC. Home Furnishings Consumer Services NYSE
1163    HON 1/2/1998 82.15 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
1164    HOS 3/26/2004 45.4 HORNBECK OFFSHORE SERVICES Marine Transportation Consumer Services NYSE
1165    HOV 3/15/2001 61.04 HOVNANIAN ENTERPRISES INC Homebuilding Capital Goods NYSE
1166    HP 1/2/1998 71.16 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
1167    HPP 6/24/2010 18.3 HUDSON PACIFIC PROPERTIES, INC. Real Estate Finance NYSE
1168    HPQ 1/2/1998 96.3 HP INC. Computer Manufacturing Technology NYSE
1169    HPT 1/2/1998 66.29 HOSPITALITY PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
1170    HR 1/2/1998 58.53 HEALTHCARE REALTY TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1171    HRB 1/2/1998 79.03 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
1172    HRC 4/1/2008 31.89 HILL-ROM HOLDINGS INC Medical/Dental Instruments Health Care NYSE
1173    HRG 12/24/2009 15.34 HRG GROUP, INC. Industrial Machinery/Components Miscellaneous NYSE
1174    HRL 1/2/1998 62.6 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
1175    HRS 1/2/1998 67.81 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
1176    HRZN 10/29/2010 6.43 HORIZON TECHNOLOGY FINANCE CORPORATION NASDAQ
1177    HSC 1/2/1998 56.05 HARSCO CORPORATION Metal Fabrications Capital Goods NYSE
1178    HSIC 1/2/1998 62.59 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
1179    HSII 4/27/1999 34.28 HEIDRICK & STRUGGLES INTERNATIONAL, INC. Diversified Commercial Services Technology NASDAQ
1180    HSNI 8/21/2008 27.78 HSN, INC. Other Specialty Stores Consumer Services NASDAQ
1181    HST 4/18/2006 52.16 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1182    HSTM 4/11/2000 13.91 HEALTHSTREAM, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1183    HSY 1/2/1998 73.47 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
1184    HT 1/21/1999 39.28 HERSHA HOSPITALITY TRUST Real Estate Investment Trusts Consumer Services NYSE
1185    HTA 6/6/2012 18.06 HEALTHCARE TRUST OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
1186    HTBI 7/11/2012 4.1 HOMETRUST BANCSHARES, INC. Savings Institutions Finance NASDAQ
1187    HTBK 7/31/1998 10.69 HERITAGE COMMERCE CORP Major Banks Finance NASDAQ
1188    HTCO 1/2/1998 6.18 HICKORY TECH CORPORATION Telecom Services - Domestic Technology NASDAQ
1189    HTGC 6/9/2005 31.63 HERCULES CAPITAL, INC. NYSE
1190    HTH 8/1/2007 26.58 HILLTOP HOLDINGS INC. Major Banks Finance NYSE
1191    HTLD 1/2/1998 54.67 HEARTLAND EXPRESS, INC. Trucking Freight/Courier Services Transportation NASDAQ
1192    HTLF 5/15/2003 9.65 HEARTLAND FINANCIAL USA, INC. Major Banks Finance NASDAQ
1193    HTM 4/16/2008 12.34 U.S. GEOTHERMAL INC. Electric Utilities: Central Public Utilities AMEX
1194    HTZ 11/16/2006 45.04 HERTZ GLOBAL HOLDINGS, INC Rental/Leasing Companies Consumer Services NYSE
1195    HUBG 1/2/1998 39.49 HUB GROUP, INC. Oil Refining/Marketing Transportation NASDAQ
1196    HUM 1/2/1998 75.21 HUMANA INC. Medical Specialities Health Care NYSE
1197    HUN 2/14/2005 53.38 HUNTSMAN CORPORATION Major Chemicals Basic Industries NYSE
1198    HURC 1/2/1998 14.87 HURCO COMPANIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1199    HURN 10/13/2004 28.75 HURON CONSULTING GROUP INC. Professional Services Consumer Services NASDAQ
1200    HUSA 7/5/2007 11.99 HOUSTON AMERICAN ENERGY CORPORATION Oil & Gas Production Energy AMEX
1201    HVT 8/28/1998 29.33 HAVERTY FURNITURE COMPANIES, INC. Other Specialty Stores Consumer Services NYSE
1202    HW 4/6/2005 42.06 HEADWATERS INCORPORATED Building Materials Capital Goods NYSE
1203    HWCC 6/15/2006 19.15 HOUSTON WIRE & CABLE COMPANY Telecommunications Equipment Consumer Non-Durables NASDAQ
1204    HWKN 1/2/1998 7.33 HAWKINS, INC. Specialty Chemicals Consumer Durables NASDAQ
1205    HXL 1/2/1998 52.74 HEXCEL CORPORATION Major Chemicals Basic Industries NYSE
1206    HY 10/1/2012 5.59 HYSTER-YALE MATERIALS HANDLING, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1207    HZNP 7/28/2011 19.5 HORIZON PHARMA PLC Major Pharmaceuticals Health Care NASDAQ
1208    HZO 6/3/1998 31.5 MARINEMAX, INC. Other Specialty Stores Consumer Services NYSE
1209    I 4/18/2013 9.75 INTELSAT S.A. Telecommunications Equipment Consumer Services NYSE
1210    IAC 6/23/2003 58.13 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
1211    IART 1/2/1998 43.7 INTEGRA LIFESCIENCES HOLDINGS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1212    IBKC 5/15/2000 27.02 IBERIABANK CORPORATION Major Banks Finance NASDAQ
1213    IBKR 5/4/2007 35.12 INTERACTIVE BROKERS GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1214    IBM 1/2/1998 92.79 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
1215    IBOC 3/4/1998 33.02 INTERNATIONAL BANCSHARES CORPORATION Major Banks Finance NASDAQ
1216    IBTX 4/4/2013 3.77 INDEPENDENT BANK GROUP, INC Major Banks Finance NASDAQ
1217    ICE 11/16/2005 48.04 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
1218    ICFI 9/28/2006 18.24 ICF INTERNATIONAL, INC. Professional Services Consumer Services NASDAQ
1219    ICON 7/1/2005 42.63 ICONIX BRAND GROUP, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
1220    ICPT 10/11/2012 13.27 INTERCEPT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1221    ICUI 1/2/1998 31.39 ICU MEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
1222    IDA 1/2/1998 51.13 IDACORP, INC. Electric Utilities: Central Public Utilities NYSE
1223    IDCC 4/26/2000 59.78 INTERDIGITAL, INC. Multi-Sector Companies Miscellaneous NASDAQ
1224    IDRA 12/10/2007 16.43 IDERA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1225    IDT 5/16/2001 35.34 IDT CORPORATION Telecommunications Equipment Public Utilities NYSE
1226    IDTI 1/2/1998 78.71 INTEGRATED DEVICE TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1227    IDXX 1/2/1998 55.01 IDEXX LABORATORIES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1228    IESC 5/15/2006 7.93 IES HOLDINGS, INC. Engineering & Construction Capital Goods NASDAQ
1229    IEX 1/2/1998 49.89 IDEX CORPORATION Fluid Controls Capital Goods NYSE
1230    IFF 1/2/1998 63.98 INTERNATIONA FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
1231    IGT 1/2/1998 76.01 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
1232    IHC 7/15/2004 4.66 INDEPENDENCE HOLDING COMPANY Life Insurance Finance NYSE
1233    III 2/12/2007 10.86 INFORMATION SERVICES GROUP, INC. Professional Services Consumer Services NASDAQ
1234    IIIN 9/28/2004 24.29 INSTEEL INDUSTRIES, INC. Steel/Iron Ore Capital Goods NASDAQ
1235    IIVI 1/2/1998 38.35 II-VI INCORPORATED Electronic Components Capital Goods NASDAQ
1236    ILMN 7/28/2000 56.94 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1237    IMGN 1/2/1998 49.63 IMMUNOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
1238    IMI 11/18/2011 4.91 INTERMOLECULAR, INC. Semiconductors Technology NASDAQ
1239    IMKTA 3/31/2005 16.37 INGLES MARKETS, INCORPORATED Food Chains Consumer Services NASDAQ
1240    IMMR 11/12/1999 30.06 IMMERSION CORPORATION Computer peripheral equipment Technology NASDAQ
1241    IMMU 1/2/1998 45.55 IMMUNOMEDICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1242    IMPV 11/9/2011 15.88 IMPERVA, INC. Computer Software: Prepackaged Software Technology NASDAQ
1243    INAP 9/29/1999 42.27 INTERNAP CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
1244    INCY 1/2/1998 66.41 INCYTE CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1245    INDB 1/2/1998 20.81 INDEPENDENT BANK CORP. Major Banks Finance NASDAQ
1246    INFI 9/13/2006 20.62 INFINITY PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1247    INFN 6/7/2007 36.98 INFINERA CORPORATION Telecommunications Equipment Public Utilities NASDAQ
1248    INFY 3/11/1999 67.63 INFOSYS LIMITED EDP Services Technology NYSE
1249    INGR 1/2/1998 57.02 INGREDION INCORPORATED Packaged Foods Consumer Non-Durables NYSE
1250    INN 2/9/2011 17.7 SUMMIT HOTEL PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1251    INOD 1/5/1998 10.08 INNODATA INC. EDP Services Technology NASDAQ
1252    INSM 6/1/2000 31.66 INSMED, INC. Major Pharmaceuticals Health Care NASDAQ
1253    INSY 4/19/2007 14.67 INSYS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1254    INT 1/2/1998 47.93 WORLD FUEL SERVICES CORPORATION Oil Refining/Marketing Energy NYSE
1255    INTC 1/2/1998 110.73 INTEL CORPORATION Semiconductors Technology NASDAQ
1256    INTL 4/16/2007 11.44 INTL FCSTONE INC. Investment Bankers/Brokers/Service Finance NASDAQ
1257    INTU 1/2/1998 84.34 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
1258    INTX 4/30/2004 11.44 INTERSECTIONS, INC. EDP Services Technology NASDAQ
1259    INVE 1/15/2010 6.75 IDENTIV, INC. Computer peripheral equipment Technology NASDAQ
1260    INVN 11/16/2011 22.62 INVENSENSE, INC. Semiconductors Technology NYSE
1261    INWK 8/16/2006 24.64 INNERWORKINGS, INC. Containers/Packaging Consumer Durables NASDAQ
1262    IO 1/2/1998 53.38 ION GEOPHYSICAL CORPORATION Oil & Gas Production Energy NYSE
1263    IONS 5/8/2002 55.34 IONIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1264    IOSP 3/22/2006 22.69 INNOSPEC INC. Major Chemicals Basic Industries NASDAQ
1265    IP 1/2/1998 83.77 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
1266    IPAR 3/28/2000 25.02 INTER PARFUMS, INC. Package Goods/Cosmetics Consumer Non-Durables NASDAQ
1267    IPAS 9/29/2003 25.03 IPASS INC. EDP Services Technology NASDAQ
1268    IPCC 2/12/2003 21.15 INFINITY PROPERTY AND CASUALTY CORPORATION Property-Casualty Insurers Finance NASDAQ
1269    IPG 1/2/1998 79.06 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
1270    IPGP 12/13/2006 30.84 IPG PHOTONICS CORPORATION Semiconductors Technology NASDAQ
1271    IPHI 11/12/2010 17.67 INPHI CORPORATION Semiconductors Technology NYSE
1272    IPHS 11/2/2006 23.54 INNOPHOS HOLDINGS, INC. Specialty Chemicals Consumer Durables NASDAQ
1273    IPI 4/22/2008 35.16 INTREPID POTASH, INC Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1274    IPXL 8/8/2005 30.54 IMPAX LABORATORIES, INC. Major Pharmaceuticals Health Care NASDAQ
1275    IR 1/2/1998 79.07 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
1276    IRBT 11/9/2005 33.65 IROBOT CORPORATION Consumer Electronics/Appliances Consumer Durables NASDAQ
1277    IRDM 9/24/2009 22.86 IRIDIUM COMMUNICATIONS INC Telecommunications Equipment Consumer Durables NASDAQ
1278    IRET 7/1/2008 26.76 INVESTORS REAL ESTATE TRUST Real Estate Investment Trusts Consumer Services NYSE
1279    IRG 5/11/2012 4.84
1280    IRM 4/26/1999 61.48 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1281    IRWD 2/3/2010 24.37 IRONWOOD PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1282    ISBC 10/12/2005 37.65 INVESTORS BANCORP, INC. Major Banks Finance NASDAQ
1283    ISCA 1/2/1998 38.98 INTERNATIONAL SPEEDWAY CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1284    ISIL 2/25/2000 72.6 INTERSIL CORPORATION Semiconductor - Broad Line Technology NASDAQ
1285    ISLE 10/1/1998 37.88 ISLE OF CAPRI CASINOS, INC. Hotels/Resorts Consumer Services NASDAQ
1286    ISRG 6/16/2000 55.46 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
1287    ISRL 1/2/1998 1.07 ISRAMCO, INC. Oil & Gas Production Energy NASDAQ
1288    ISSC 8/4/2000 16.87 INNOVATIVE SOLUTIONS AND SUPPORT, INC. EDP Services Technology NASDAQ
1289    IT 9/15/1998 53.75 GARTNER, INC. Other Consumer Services Consumer Services NYSE
1290    ITG 4/28/1999 55.44 INVESTMENT TECHNOLOGY GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
1291    ITIC 1/2/1998 1.26 INVESTORS TITLE COMPANY Specialty Insurers Finance NASDAQ
1292    ITRI 1/2/1998 51.48 ITRON, INC. Electrical Products Capital Goods NASDAQ
1293    ITT 9/5/2000 64.01 ITT INC. Fluid Controls Capital Goods NYSE
1294    ITW 1/2/1998 77.8 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
1295    IVAC 1/2/1998 24.61 INTEVAC, INC. Industrial Machinery/Components Technology NASDAQ
1296    IVC 6/25/1999 41.15 INVACARE CORPORATION Industrial Specialties Health Care NYSE
1297    IVR 7/1/2009 30.34 INVESCO MORTGAGE CAPITAL INC Real Estate Investment Trusts Consumer Services NYSE
1298    IVZ 5/24/2007 44.06 INVESCO PLC Investment Managers Finance NYSE
1299    IXYS 10/2/2006 20.11 IXYS CORPORATION Semiconductors Technology NASDAQ
1300    JACK 12/15/2008 30.2 JACK IN THE BOX INC. Restaurants Consumer Services NASDAQ
1301    JAG 7/23/2007 16.52 JAGGED PEAK ENERGY INC. Oil & Gas Production Energy NYSE
1302    JAKK 1/2/1998 49.03 JAKKS PACIFIC, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1303    JAZZ 6/1/2007 31.75 JAZZ PHARMACEUTICALS PLC Major Pharmaceuticals Health Care NASDAQ
1304    JBHT 1/2/1998 66.25 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
1305    JBL 5/5/1998 81.07 JABIL CIRCUIT, INC. Electrical Products Technology NYSE
1306    JBLU 5/10/2002 64.17 JETBLUE AIRWAYS CORPORATION Air Freight/Delivery Services Transportation NASDAQ
1307    JBSS 1/6/1998 15.53 JOHN B. SANFILIPPO & SON, INC. Specialty Foods Consumer Non-Durables NASDAQ
1308    JBT 8/1/2008 19.7 JOHN BEAN TECHNOLOGIES CORPORATION Industrial Machinery/Components Technology NYSE
1309    JCI 1/2/1998 75.68 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
1310    JCOM 8/14/2000 51.98 J2 GLOBAL, INC. Telecommunications Equipment Technology NASDAQ
1311    JCP 1/2/1998 83.3 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
1312    JCS 1/27/2003 3.65 COMMUNICATIONS SYSTEMS, INC. Telecommunications Equipment Public Utilities NASDAQ
1313    JEC 1/2/1998 63.86 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
1314    JIVE 12/13/2011 15.26 JIVE SOFTWARE, INC. EDP Services Technology NASDAQ
1315    JJSF 1/2/1998 18.91 J & J SNACK FOODS CORP. Specialty Foods Consumer Non-Durables NASDAQ
1316    JKHY 1/2/1998 59.84 JACK HENRY & ASSOCIATES, INC. EDP Services Technology NASDAQ
1317    JLL 3/12/1999 47.57 JONES LANG LASALLE INCORPORATED Real Estate Finance NYSE
1318    JMBA 11/29/2006 24.21 JAMBA, INC. Restaurants Consumer Services NASDAQ
1319    JMP 5/11/2007 8.58 JMP GROUP LLC Investment Bankers/Brokers/Service Finance NYSE
1320    JNJ 1/2/1998 88.07 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
1321    JNPR 6/25/1999 87.53 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
1322    JNS 1/2/2003 62.73 JANUS CAPITAL GROUP, INC Investment Managers Finance NYSE
1323    JOE 7/22/1998 52.87 ST. JOE COMPANY (THE) Homebuilding Consumer Services NYSE
1324    JOUT 3/2/2000 5.55 JOHNSON OUTDOORS INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1325    JOY 8/1/2001 61.67 JOY GLOBAL INC. Industrial Machinery/Components Energy NYSE
1326    JPM 1/2/1998 93.74 J P MORGAN CHASE & CO Major Banks Finance NYSE
1327    JW.A 1/2/1998 35.25 JOHN WILEY & SONS, INC. NYSE
1328    JWN 6/10/1999 72.59 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1329    K 1/2/1998 75.47 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
1330    KAI 5/14/2003 18.74 KADANT INC Industrial Machinery/Components Technology NYSE
1331    KALU 7/7/2006 25.96 KAISER ALUMINUM CORPORATION Metal Fabrications Capital Goods NASDAQ
1332    KAMN 11/4/2005 23.34 KAMAN CORPORATION Industrial Specialties Consumer Durables NYSE
1333    KAR 12/11/2009 22.97 KAR AUCTION SERVICES, INC Automotive Aftermarket Consumer Durables NYSE
1334    KBH 1/2/1998 77.14 KB HOME Homebuilding Capital Goods NYSE
1335    KBIO 1/31/2013 4.26
1336    KBR 11/16/2006 44.98 KBR, INC. Military/Government/Technical Basic Industries NYSE
1337    KCAP 12/12/2006 20.87 KCAP FINANCIAL, INC. NASDAQ
1338    KCG 6/28/2013 11.44 KCG HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
1339    KCLI 1/2/1998 5.35 KANSAS CITY LIFE INSURANCE COMP Life Insurance Financial NASDAQ
1340    KED 9/21/2006 11.66 KAYNE ANDERSON ENERGY DEVELOPMENT COMPANY NYSE
1341    KEG 10/3/2007 35.77 KEY ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
1342    KELYA 1/2/1998 36.59 KELLY SERVICES, INC. Professional Services Technology NASDAQ
1343    KEM 12/9/1999 48.03 KEMET CORPORATION Electrical Products Capital Goods NYSE
1344    KERX 7/28/2000 45.86 KERYX BIOPHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1345    KEX 1/2/1998 47.83 KIRBY CORPORATION Marine Transportation Consumer Services NYSE
1346    KEY 1/2/1998 83.65 KEYCORP Major Banks Finance NYSE
1347    KEYW 10/1/2010 14.91 THE KEYW HOLDING CORPORATION EDP Services Technology NASDAQ
1348    KFFB 3/3/2005 0.64 KENTUCKY FIRST FEDERAL BANCORP Savings Institutions Finance NASDAQ
1349    KFRC 1/31/2000 35.5 KFORCE, INC. Professional Services Technology NASDAQ
1350    KFY 2/11/1999 49.84 KORN/FERRY INTERNATIONAL Diversified Commercial Services Technology NYSE
1351    KIM 1/2/1998 66.5 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1352    KIRK 7/30/2002 23.85 KIRKLAND'S, INC. Other Specialty Stores Consumer Services NASDAQ
1353    KLAC 1/2/1998 88.31 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
1354    KLIC 1/2/1998 64 KULICKE AND SOFFA INDUSTRIES, INC. Semiconductors Technology NASDAQ
1355    KMB 1/2/1998 81.98 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
1356    KMG 12/12/2003 10.54 KMG CHEMICALS, INC. Major Chemicals Basic Industries NYSE
1357    KMI 2/11/2011 28.01 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
1358    KMPR 5/24/2001 37.79 KEMPER CORPORATION Property-Casualty Insurers Finance NYSE
1359    KMT 1/2/1998 59.69 KENNAMETAL INC. Industrial Machinery/Components Capital Goods NYSE
1360    KMX 1/2/1998 67.08 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
1361    KND 10/27/2004 46.68 KINDRED HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1362    KNL 12/14/2004 35.16 KNOLL, INC. Office Equipment/Supplies/Services Consumer Durables NYSE
1363    KNX 12/30/2004 49.46 KNIGHT TRANSPORTATION, INC. Trucking Freight/Courier Services Transportation NYSE
1364    KO 1/2/1998 91.48 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
1365    KOP 2/1/2006 25.86 KOPPERS HOLDINGS INC. Forest Products Basic Industries NYSE
1366    KOPN 1/2/1998 42.84 KOPIN CORPORATION Semiconductors Technology NASDAQ
1367    KORS 12/15/2011 23.97 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
1368    KOS 5/11/2011 19.93 KOSMOS ENERGY LTD. Oil & Gas Production Energy NYSE
1369    KR 1/2/1998 84.75 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
1370    KRA 12/17/2009 20.59 KRATON CORPORATION Major Chemicals Basic Industries NYSE
1371    KRC 1/2/1998 52.18 KILROY REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1372    KRG 8/12/2004 32.9 KITE REALTY GROUP TRUST Real Estate Investment Trusts Consumer Services NYSE
1373    KRNY 2/24/2005 15.71 KEARNY FINANCIAL Savings Institutions Finance NASDAQ
1374    KRO 12/9/2003 24.23 KRONOS WORLDWIDE INC Major Chemicals Basic Industries NYSE
1375    KS 1/4/2010 25.21 KAPSTONE PAPER AND PACKAGING CORPORATION Paper Basic Industries NYSE
1376    KSS 1/2/1998 79.68 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
1377    KSU 1/2/1998 67.71 KANSAS CITY SOUTHERN Railroads Transportation NYSE
1378    KTEC 1/2/1998 3.94 KEY TECHNOLOGY, INC. Industrial Machinery/Components Technology NASDAQ
1379    KTOS 9/17/2007 20.57 KRATOS DEFENSE & SECURITY SOLUTIONS, INC. Military/Government/Technical Capital Goods NASDAQ
1380    KVHI 1/2/1998 17.36 KVH INDUSTRIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1381    KW 3/19/2010 16.53 KENNEDY-WILSON HOLDINGS INC. Real Estate Finance NYSE
1382    KWR 1/2/1998 18.89 QUAKER CHEMICAL CORPORATION Major Chemicals Basic Industries NYSE
1383    L 6/23/2008 36.63 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
1384    LABL 1/5/1998 12.43 MULTI-COLOR CORPORATION Publishing Miscellaneous NASDAQ
1385    LAD 1/20/1999 40.69 LITHIA MOTORS, INC. Automotive Aftermarket Consumer Durables NYSE
1386    LAMR 1/2/1998 63.46 LAMAR ADVERTISING COMPANY Real Estate Investment Trusts Consumer Services NASDAQ
1387    LANC 1/2/1998 35.28 LANCASTER COLONY CORPORATION Packaged Foods Consumer Non-Durables NASDAQ
1388    LAWS 1/2/1998 7.62 LAWSON PRODUCTS, INC. Industrial Specialties Consumer Durables NASDAQ
1389    LAYN 1/2/1998 28.74 LAYNE CHRISTENSEN COMPANY Engineering & Construction Basic Industries NASDAQ
1390    LAZ 5/5/2005 44.32 LAZARD LTD. Investment Managers Finance NYSE
1391    LB 4/27/2007 44.66 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1392    LBAI 2/22/2000 14.58 LAKELAND BANCORP, INC. Major Banks Finance NASDAQ
1393    LBTYA 6/8/2004 56.32 LIBERTY GLOBAL PLC Television Services Consumer Services NASDAQ
1394    LBY 1/4/2010 11.43 LIBBEY, INC. Industrial Machinery/Components Capital Goods AMEX
1395    LCI 5/10/2002 21.22 LANNETT CO INC Major Pharmaceuticals Health Care NYSE
1396    LCNB 5/16/2007 1.46 LCNB CORPORATION Major Banks Finance NASDAQ
1397    LCUT 1/2/1998 13.93 LIFETIME BRANDS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1398    LDL 1/2/1998 18.26 LYDALL, INC. Auto Parts:O.E.M. Capital Goods NYSE
1399    LDR 1/15/2002 15.76 LANDAUER, INC. Industrial Machinery/Components Capital Goods NYSE
1400    LEA 11/20/2009 29.4 LEAR CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
1401    LECO 1/2/1998 46.03 LINCOLN ELECTRIC HOLDINGS, INC. Industrial Machinery/Components Technology NASDAQ
1402    LEE 1/2/1998 34.95 LEE ENTERPRISES, INCORPORATED Newspapers/Magazines Consumer Services NYSE
1403    LEG 1/2/1998 72.3 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
1404    LEN 1/2/1998 75.76 LENNAR CORPORATION Homebuilding Basic Industries NYSE
1405    LFUS 1/2/1998 33.95 LITTELFUSE, INC. Electrical Products Consumer Durables NASDAQ
1406    LFVN 5/16/2007 10.65 LIFEVANTAGE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1407    LGF.A 8/1/2007 1.4 LIONS GATE ENTERTAINMENT CORPORATION NYSE
1408    LGF.B 8/1/2007 1.38 LIONS GATE ENTERTAINMENT CORPORATION NYSE
1409    LGND 1/2/1998 48.2 LIGAND PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1410    LH 1/2/1998 67.52 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
1411    LHCG 6/9/2005 23.98 LHC GROUP Medical/Nursing Services Health Care NASDAQ
1412    LHO 4/24/1998 52.98 LASALLE HOTEL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1413    LIFE 10/27/2008 25.81 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1414    LII 7/29/1999 53.01 LENNOX INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NYSE
1415    LINC 6/23/2005 17.98 LINCOLN EDUCATIONAL SERVICES CORPORATION Other Consumer Services Consumer Services NASDAQ
1416    LION 1/2/1998 7.7 FIDELITY SOUTHERN CORPORATION Major Banks Finance NASDAQ
1417    LIOX 8/20/1999 33.03 LIONBRIDGE TECHNOLOGIES, INC. Business Services Services NASDAQ
1418    LKFN 1/5/1998 12.42 LAKELAND FINANCIAL CORPORATION Major Banks Finance NASDAQ
1419    LKQ 10/6/2003 49.03 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
1420    LL 11/9/2007 33.52 LUMBER LIQUIDATORS HOLDINGS, INC RETAIL: Building Materials Consumer Services NYSE
1421    LLEN 1/6/2010 8.89 L&L ENERGY, INC. Nonmetallic Mineral Mining Basic Materials NASDAQ
1422    LLL 5/19/1998 67.71 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
1423    LLNW 6/8/2007 24.34 LIMELIGHT NETWORKS, INC. Business Services Miscellaneous NASDAQ
1424    LLTC 1/2/1998 85.05 LINEAR TECHNOLOGY CORPORATION Semiconductor - Specialized Technology NASDAQ
1425    LLY 1/2/1998 85.12 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
1426    LM 1/2/1998 68.91 LEGG MASON, INC. Investment Managers Finance NYSE
1427    LMIA 6/30/1998 15.69 LMI AEROSPACE, INC. Military/Government/Technical Capital Goods NASDAQ
1428    LMNR 12/15/2006 4.57 LIMONEIRA CO Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1429    LMNX 4/6/2000 39.87 LUMINEX CORPORATION Medical/Dental Instruments Health Care NASDAQ
1430    LMOS 10/31/2011 8.74 LUMOS NETWORKS CORP. Telecommunications Equipment Public Utilities NASDAQ
1431    LMT 1/2/1998 81.37 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
1432    LNC 1/2/1998 75.56 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
1433    LNCE 1/2/1998 39.11 SNYDER'S-LANCE, INC. Specialty Foods Consumer Non-Durables NASDAQ
1434    LNDC 1/2/1998 20.87 LANDEC CORPORATION Major Chemicals Basic Industries NASDAQ
1435    LNG 3/24/2003 50.68 CHENIERE ENERGY, INC. Oil/Gas Transmission Public Utilities AMEX
1436    LNN 1/2/1998 33.25 LINDSAY CORPORATION Industrial Machinery/Components Capital Goods NYSE
1437    LNT 4/21/1998 63.19 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
1438    LOGI 1/2/2002 44.15 LOGITECH INTERNATIONAL S.A. Computer peripheral equipment Technology NASDAQ
1439    LOGM 7/1/2009 21.56 LOGMEIN, INC. NASDAQ
1440    LOPE 11/20/2008 24.81 GRAND CANYON EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
1441    LORL 12/8/2005 14.21 LORAL SPACE AND COMMUNICATIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1442    LOV 2/14/2006 4.9 SPARK NETWORKS, INC. Business Services Miscellaneous AMEX
1443    LOW 1/2/1998 86.72 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
1444    LPI 12/15/2011 20.82 LAREDO PETROLEUM, INC. Oil & Gas Production Energy NYSE
1445    LPLA 11/18/2010 21.35 LPL FINANCIAL HOLDINGS INC. Investment Bankers/Brokers/Service Finance NASDAQ
1446    LPNT 5/12/1999 58.26 LIFEPOINT HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
1447    LPSN 4/7/2000 31.21 LIVEPERSON, INC. Computer Software: Prepackaged Software Technology NASDAQ
1448    LPX 1/2/1998 70.48 LOUISIANA-PACIFIC CORPORATION Forest Products Basic Industries NYSE
1449    LQDT 2/27/2006 28.02 LIQUIDITY SERVICES, INC. Business Services Miscellaneous NASDAQ
1450    LRCX 1/2/1998 82.5 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
1451    LRN 12/13/2007 24.7 K12 INC Other Consumer Services Consumer Services NYSE
1452    LSCC 1/2/1998 64.69 LATTICE SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
1453    LSI 8/15/2016 2.14 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
1454    LSTR 1/2/1998 52.74 LANDSTAR SYSTEM, INC. Trucking Freight/Courier Services Transportation NASDAQ
1455    LTC 1/2/1998 35.98 LTC PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1456    LTRE 1/2/1998 13.57 LEARNING TREE INTERNATIONAL, IN Education & Training Services Services NASDAQ
1457    LTS 8/25/1999 18.58 LADENBURG THALMANN FINANCIAL SERVICES INC Investment Bankers/Brokers/Service Finance AMEX
1458    LUB 1/2/1998 17.18 LUBY'S, INC. Restaurants Consumer Services NYSE
1459    LUK 1/2/1998 59.19 LEUCADIA NATIONAL CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
1460    LULU 7/30/2007 42.62 LULULEMON ATHLETICA INC. Apparel Consumer Non-Durables NASDAQ
1461    LUV 1/2/1998 87.26 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
1462    LVLT 4/1/1998 81.79 LEVEL 3 COMMUNICATIONS, INC. Telecommunications Equipment Public Utilities NYSE
1463    LVNTA 8/10/2012 15.29 LIBERTY INTERACTIVE CORPORATION Catalog/Specialty Distribution Consumer Services NASDAQ
1464    LVS 12/15/2004 60.64 LAS VEGAS SANDS CORP. Hotels/Resorts Consumer Services NYSE
1465    LWAY 1/2/1998 8.82 LIFEWAY FOODS, INC. Packaged Foods Consumer Non-Durables NASDAQ
1466    LXP 1/2/1998 54.72 LEXINGTON REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1467    LXRX 4/27/2007 29.5 LEXICON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1468    LXU 12/15/2003 26.68 LSB INDUSTRIES INC. Major Chemicals Basic Industries NYSE
1469    LYB 10/14/2010 28.48 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
1470    LYTS 1/2/1998 23.21 LSI INDUSTRIES INC. Building Products Consumer Durables NASDAQ
1471    LYV 12/22/2005 42.72 LIVE NATION ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1472    LZB 1/2/1998 53.28 LA-Z-BOY INCORPORATED Home Furnishings Consumer Durables NYSE
1473    M 10/14/1999 77.38 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
1474    MA 5/25/2006 49.87 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
1475    MAA 1/2/1998 45.3 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1476    MAC 1/2/1998 57.78 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
1477    MACK 3/29/2012 17.34 MERRIMACK PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1478    MAIN 10/9/2007 18.63 MAIN STREET CAPITAL CORPORATION NYSE
1479    MAN 1/2/1998 63.68 MANPOWERGROUP Professional Services Technology NYSE
1480    MANH 4/23/1998 51.73 MANHATTAN ASSOCIATES, INC. Computer Software: Prepackaged Software Technology NASDAQ
1481    MANT 2/7/2002 37.43 MANTECH INTERNATIONAL CORPORATION Other Consumer Services Consumer Services NASDAQ
1482    MAR 1/2/1998 76.58 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
1483    MAS 1/2/1998 81.82 MASCO CORPORATION Forest Products Basic Industries NYSE
1484    MASI 8/8/2007 32.12 MASIMO CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1485    MAT 1/2/1998 84.09 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1486    MATW 1/2/1998 30.65 MATTHEWS INTERNATIONAL CORPORATION Metal Fabrications Capital Goods NASDAQ
1487    MATX 5/6/2009 22.52 MATSON, INC. Marine Transportation Consumer Services NYSE
1488    MBFI 3/1/1999 36.81 MB FINANCIAL INC. Major Banks Finance NASDAQ
1489    MBI 1/2/1998 71.05 MBIA, INC. Property-Casualty Insurers Finance NYSE
1490    MBRG 3/2/2006 2.22 MIDDLEBURG FINANCIAL CORPORATION Major Banks Finance NASDAQ
1491    MBVT 1/2/1998 3.78 MERCHANTS BANCSHARES, INC. Major Banks Finance NASDAQ
1492    MBWM 7/20/1999 9.36 MERCANTILE BANK CORPORATION Major Banks Finance NASDAQ
1493    MCBC 12/23/1999 11.38 MACATAWA BANK CORPORATION Major Banks Finance NASDAQ
1494    MCBI 12/16/1998 2.59 METROCORP BANCSHARES, INC. Regional - Southwest Banks Financial NASDAQ
1495    MCC 1/21/2011 15.91 MEDLEY CAPITAL CORPORATION NYSE
1496    MCD 1/2/1998 88.9 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
1497    MCF 1/18/2001 22.66 CONTANGO OIL & GAS COMPANY Oil & Gas Production Energy AMEX
1498    MCHP 1/2/1998 82.7 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
1499    MCHX 3/31/2004 27.15 MARCHEX, INC. Business Services Miscellaneous NASDAQ
1500    MCK 1/2/1998 78.57 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
1501    MCO 10/3/2000 66.68 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
1502    MCRI 1/2/1998 18.5 MONARCH CASINO & RESORT, INC. Hotels/Resorts Consumer Services NASDAQ
1503    MCS 1/2/1998 26.47 MARCUS CORPORATION (THE) Movies/Entertainment Consumer Services NYSE
1504    MCY 1/2/1998 41.29 MERCURY GENERAL CORPORATION Property-Casualty Insurers Finance NYSE
1505    MD 10/27/2008 29.29 MEDNAX, INC Hospital/Nursing Management Health Care NYSE
1506    MDC 1/2/1998 60.34 M.D.C. HOLDINGS, INC. Homebuilding Capital Goods NYSE
1507    MDCA 8/1/2005 19.18 MDC PARTNERS INC. Advertising Technology NASDAQ
1508    MDCO 8/8/2000 55.17 THE MEDICINES COMPANY Major Pharmaceuticals Health Care NASDAQ
1509    MDLZ 6/13/2001 73.43 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
1510    MDP 1/2/1998 52.93 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
1511    MDR 1/2/1998 67.91 MCDERMOTT INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
1512    MDRX 7/26/1999 59.29 ALLSCRIPTS HEALTHCARE SOLUTIONS, INC. EDP Services Technology NASDAQ
1513    MDSO 6/25/2009 21.83 MEDIDATA SOLUTIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1514    MDT 1/2/1998 84.61 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
1515    MDU 1/2/1998 62.43 MDU RESOURCES GROUP, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1516    MDXG 4/2/2008 13.23 MIMEDX GROUP, INC Medical/Dental Instruments Health Care NASDAQ
1517    MED 12/20/2002 32.97 MEDIFAST INC Packaged Foods Consumer Non-Durables NYSE
1518    MEDH 2/4/2011 1.97
1519    MEI 10/17/2007 25.53 METHODE ELECTRONICS, INC. Electrical Products Capital Goods NYSE
1520    MEIP 12/18/2003 9.98 MEI PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
1521    MELI 8/10/2007 35.73 MERCADOLIBRE, INC. Business Services Miscellaneous NASDAQ
1522    MENT 1/2/1998 68.04 MENTOR GRAPHICS CORPORATION EDP Services Technology NASDAQ
1523    MERC 3/3/2006 23.63 MERCER INTERNATIONAL INC. Paper Basic Industries NASDAQ
1524    MET 4/5/2000 73.49 METLIFE, INC. Life Insurance Finance NYSE
1525    MFA 4/13/1998 61.39 MFA FINANCIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1526    MFCB 7/15/2010 8.72 MFC BANCORP LTD. Commercial Banks Finance NYSE
1527    MG 10/8/2009 13.47 MISTRAS GROUP INC Military/Government/Technical Consumer Services NYSE
1528    MGEE 8/12/2002 19.17 MGE ENERGY INC. Electric Utilities: Central Energy NASDAQ
1529    MGI 8/12/2004 33.81 MONEYGRAM INTERNATIONAL, INC. Business Services Miscellaneous NASDAQ
1530    MGLN 2/25/2004 37.8 MAGELLAN HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
1531    MGM 1/2/1998 75.95 MGM RESORTS INTERNATIONAL Hotels/Resorts Consumer Services NYSE
1532    MGPI 10/11/2002 18.21 MGP INGREDIENTS, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1533    MGRC 1/2/1998 22.7 MCGRATH RENTCORP Diversified Commercial Services Technology NASDAQ
1534    MHK 1/2/1998 62.78 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
1535    MHLD 5/6/2008 23.44 MAIDEN HOLDINGS, LTD. Property-Casualty Insurers Finance NASDAQ
1536    MHO 1/2/1998 39.07 M/I HOMES, INC. Homebuilding Capital Goods NYSE
1537    MIDD 1/2/1998 33.93 THE MIDDLEBY CORPORATION Industrial Machinery/Components Technology NASDAQ
1538    MIND 1/2/1998 18.38 MITCHAM INDUSTRIES, INC. Diversified Commercial Services Technology NASDAQ
1539    MINI 1/2/1998 40.39 MOBILE MINI, INC. Metal Fabrications Capital Goods NASDAQ
1540    MITK 5/25/2004 14.92 MITEK SYSTEMS, INC. Computer peripheral equipment Technology NASDAQ
1541    MITT 6/30/2011 14.07 AG MORTGAGE INVESTMENT TRUST, INC. NYSE
1542    MJN 2/11/2009 33.97 MEAD JOHNSON NUTRITION COMPANY Packaged Foods Consumer Non-Durables NYSE
1543    MKC 5/25/1999 61.16 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
1544    MKL 1/2/1998 16.52 MARKEL CORPORATION Property-Casualty Insurers Finance NYSE
1545    MKSI 3/30/1999 52 MKS INSTRUMENTS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1546    MKTX 11/5/2004 29.8 MARKETAXESS HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1547    MLAB 5/16/2006 2.26 MESA LABORATORIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1548    MLHR 1/2/1998 58.32 HERMAN MILLER, INC. Office Equipment/Supplies/Services Consumer Durables NASDAQ
1549    MLI 1/2/1998 44.27 MUELLER INDUSTRIES, INC. Metal Fabrications Capital Goods NYSE
1550    MLM 1/2/1998 59.87 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1551    MLNK 9/30/2008 15.71 MODUSLINK GLOBAL SOLUTIONS, INC Business Services Miscellaneous NASDAQ
1552    MLP 5/1/1998 4.42 MAUI LAND & PINEAPPLE COMPANY, INC. Real Estate Finance NYSE
1553    MLR 1/2/1998 14.23 MILLER INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1554    MMC 1/2/1998 79.28 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
1555    MMI 10/31/2013 5.99 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
1556    MMM 1/2/1998 84.54 3M COMPANY Medical/Dental Instruments Health Care NYSE
1557    MMS 1/2/1998 43.18 MAXIMUS, INC. Business Services Miscellaneous NYSE
1558    MMSI 1/2/1998 39.41 MERIT MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1559    MN 11/18/2011 8.17 MANNING & NAPIER, INC. Investment Managers Finance NYSE
1560    MNI 1/2/1998 38.15 MCCLATCHY COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
1561    MNKD 7/28/2004 45.88 MANNKIND CORPORATION Major Pharmaceuticals Health Care NASDAQ
1562    MNR 11/27/2009 14.12 MONMOUTH REAL ESTATE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1563    MNRO 1/2/1998 31.79 MONRO MUFFLER BRAKE, INC. Automotive Aftermarket Consumer Services NASDAQ
1564    MNST 1/5/1998 57.76 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1565    MNTA 6/22/2004 39.41 MOMENTA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1566    MNTX 5/28/2008 8.48 MANITEX INTERNATIONAL, INC. Industrial Machinery/Components Technology NASDAQ
1567    MO 1/2/1998 93.13 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
1568    MOD 10/14/2004 33.02 MODINE MANUFACTURING COMPANY Auto Parts:O.E.M. Capital Goods NYSE
1569    MODN 3/22/2013 6.23 MODEL N, INC. Computer Software: Programming, Data Processing Technology NYSE
1570    MOFG 3/18/2008 2.19 MIDWESTONE FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
1571    MOG.A 8/27/2001 31.86 MOOG INC. NYSE
1572    MOH 7/2/2003 43.2 MOLINA HEALTHCARE INC Medical Specialities Health Care NYSE
1573    MON 10/18/2000 70.02 MONSANTO COMPANY Agricultural Chemicals Basic Industries NYSE
1574    MORN 5/3/2005 22.19 MORNINGSTAR, INC. Investment Managers Finance NASDAQ
1575    MOS 10/25/2004 55.79 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
1576    MOSY 7/17/2001 19.49 MOSYS, INC. Semiconductors Technology NASDAQ
1577    MOV 5/21/2001 32.42 MOVADO GROUP INC. Consumer Specialties Consumer Non-Durables NYSE
1578    MPAA 9/3/1999 12.53 MOTORCAR PARTS OF AMERICA, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1579    MPC 6/24/2011 25.97 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
1580    MPG 12/12/2014 4.37 METALDYNE PERFORMANCE GROUP INC. Auto Parts:O.E.M. Capital Goods NYSE
1581    MPO 4/20/2012 10.59 MIDSTATES PETROLEUM COMPANY, INC. Oil & Gas Production Energy AMEX
1582    MPW 7/8/2005 45.99 MEDICAL PROPERTIES TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1583    MPWR 4/13/2006 34.61 MONOLITHIC POWER SYSTEMS, INC. Semiconductors Technology NASDAQ
1584    MPX 6/24/2005 8.79 MARINE PRODUCTS CORPORATION Marine Transportation Capital Goods NYSE
1585    MRC 4/12/2012 18.86 MRC GLOBAL INC. Industrial Machinery/Components Capital Goods NYSE
1586    MRCY 1/30/1998 39.03 MERCURY SYSTEMS INC Electrical Products Capital Goods NASDAQ
1587    MRGE 5/7/1998 30.59 MERGE HEALTHCARE INCORPORATED. Healthcare Information Services Technology NASDAQ
1588    MRIN 3/22/2013 6.75 MARIN SOFTWARE INCORPORATED EDP Services Technology NYSE
1589    MRK 1/2/1998 88.66 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
1590    MRLN 11/12/2003 9.03 MARLIN BUSINESS SERVICES CORP. Major Banks Finance NASDAQ
1591    MRO 1/2/1998 84.75 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
1592    MRTN 1/2/1998 26.1 MARTEN TRANSPORT, LTD. Trucking Freight/Courier Services Transportation NASDAQ
1593    MRVC 1/2/1998 35.73 MRV COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
1594    MRVL 6/30/2000 79.09 MARVELL TECHNOLOGY GROUP LTD. Semiconductors Technology NASDAQ
1595    MS 1/17/2006 56.08 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
1596    MSA 7/12/2004 30.28 MSA SAFETY INCORPORPORATED Industrial Specialties Health Care NYSE
1597    MSCC 1/2/1998 61.27 MICROSEMI CORPORATION Semiconductors Technology NASDAQ
1598    MSCI 11/15/2007 34.2 MSCI INC Business Services Miscellaneous NYSE
1599    MSEX 1/2/1998 12.6 MIDDLESEX WATER COMPANY Water Supply Public Utilities NASDAQ
1600    MSFG 5/10/2002 12.62 MAINSOURCE FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
1601    MSFT 1/2/1998 106.77 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1602    MSG 2/10/2010 20.95 MSG NETWORKS INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1603    MSI 1/2/1998 86.79 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
1604    MSL 9/7/2006 3.5 MIDSOUTH BANCORP Major Banks Finance NYSE
1605    MSM 1/2/1998 51.73 MSC INDUSTRIAL DIRECT COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
1606    MSTR 8/28/2002 37.01 MICROSTRATEGY INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
1607    MTB 6/1/1998 62.73 M&T BANK CORPORATION Major Banks Finance NYSE
1608    MTD 1/2/1998 46.2 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
1609    MTDR 2/2/2012 17.83 MATADOR RESOURCES COMPANY Oil & Gas Production Energy NYSE
1610    MTEX 2/16/1999 18.22 MANNATECH, INCORPORATED Specialty Chemicals Consumer Durables NASDAQ
1611    MTG 1/2/1998 72.39 MGIC INVESTMENT CORPORATION Property-Casualty Insurers Finance NYSE
1612    MTGE 8/4/2011 18.53 MTGE INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
1613    MTH 1/2/1998 52.66 MERITAGE CORPORATION Homebuilding Capital Goods NYSE
1614    MTN 1/2/1998 42.06 VAIL RESORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1615    MTOR 4/30/2007 39.71 MERITOR, INC. Auto Parts:O.E.M. Capital Goods NYSE
1616    MTRN 5/1/2007 24.21 MATERION CORPORATION Industrial Specialties Capital Goods NYSE
1617    MTRX 1/2/1998 35.96 MATRIX SERVICE COMPANY Engineering & Construction Basic Industries NASDAQ
1618    MTSC 1/7/2003 25.38 MTS SYSTEMS CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1619    MTSI 3/15/2012 10.96 MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC. Semiconductors Technology NASDAQ
1620    MTW 1/2/1998 62.41 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
1621    MTX 1/2/1998 40.25 MINERALS TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
1622    MTZ 1/2/1998 53.69 MASTEC, INC. Water Supply Basic Industries NYSE
1623    MU 1/2/1998 91.01 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1624    MUR 1/2/1998 70.04 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
1625    MUSA 9/3/2013 11.58 MURPHY USA INC. Automotive Aftermarket Consumer Durables NYSE
1626    MVC 6/26/2000 16.68 MVC CAPITAL, INC. NYSE
1627    MVIS 1/2/1998 34.77 MICROVISION, INC. Industrial Machinery/Components Capital Goods NASDAQ
1628    MWA 5/26/2006 42.74 MUELLER WATER PRODUCTS Metal Fabrications Capital Goods NYSE
1629    MXIM 1/2/1998 84 MAXIM INTEGRATED PRODUCTS, INC. Semiconductors Technology NASDAQ
1630    MXL 3/24/2010 15.75 MAXLINEAR, INC Semiconductors Technology NYSE
1631    MXWL 1/2/1998 32.82 MAXWELL TECHNOLOGIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1632    MYE 5/1/2001 30.58 MYERS INDUSTRIES, INC. Plastic Products Consumer Non-Durables NYSE
1633    MYGN 1/2/1998 66.69 MYRIAD GENETICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1634    MYL 1/2/1998 78.62 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
1635    MYRG 8/13/2008 16.59 MYR GROUP, INC. Water Supply Basic Industries NASDAQ
1636    NANO 1/2/1998 31.38 NANOMETRICS INCORPORATED Industrial Machinery/Components Capital Goods NASDAQ
1637    NASB 2/4/2002 2.54 NASB FINANCIAL INC. Savings & Loans Financial NASDAQ
1638    NAT 11/16/2004 47.83 NORDIC AMERICAN TANKERS LIMITED Marine Transportation Consumer Services NYSE
1639    NATH 1/5/1998 4.31 NATHAN'S FAMOUS, INC. Restaurants Consumer Services NASDAQ
1640    NATI 1/2/1998 53.09 NATIONAL INSTRUMENTS CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1641    NATR 6/25/2009 4.75 NATURE'S SUNSHINE PRODUCTS, INC. Major Pharmaceuticals Health Care NASDAQ
1642    NAUH 5/19/2010 2.45 NATIONAL AMERICAN UNIVERSITY HOLDINGS, INC. Other Consumer Services Consumer Services NASDAQ
1643    NAV 1/2/1998 69.77 NAVISTAR INTERNATIONAL CORPORATION Auto Manufacturing Capital Goods NYSE
1644    NAVB 10/27/2005 18.95 NAVIDEA BIOPHARMACEUTICALS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care AMEX
1645    NAVG 2/6/2002 17.94 THE NAVIGATORS GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1646    NBHC 9/20/2012 9.76 NATIONAL BANK HOLDINGS CORPORATION Major Banks Finance NYSE
1647    NBIX 1/2/1998 53.31 NEUROCRINE BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1648    NBL 1/2/1998 71.33 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
1649    NBR 11/3/2005 53.3 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
1650    NBTB 1/2/1998 26.49 NBT BANCORP INC. Major Banks Finance NASDAQ
1651    NC 1/2/1998 16.88 NACCO INDUSTRIES, INC. Consumer Electronics/Appliances Consumer Durables NYSE
1652    NCI 7/27/1999 43.06 NAVIGANT CONSULTING, INC. Professional Services Consumer Services NYSE
1653    NCIT 10/24/2005 10.18 NCI, INC. EDP Services Technology NASDAQ
1654    NCLH 1/18/2013 16.2 NORWEGIAN CRUISE LINE HOLDINGS LTD. Marine Transportation Consumer Services NASDAQ
1655    NCMI 2/8/2007 30.32 NATIONAL CINEMEDIA, INC. Advertising Consumer Services NASDAQ
1656    NCR 1/2/1998 73.36 NCR CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
1657    NCS 8/13/1998 42.02 NCI BUILDING SYSTEMS, INC. Metal Fabrications Capital Goods NYSE
1658    NDAQ 2/10/2005 51.92 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1659    NDSN 1/2/1998 45.85 NORDSON CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1660    NE 1/2/1998 83.52 NOBLE CORPORATION Oil & Gas Production Energy NYSE
1661    NECB 7/6/2006 1 NORTHEAST COMMUNITY BANCORP, IN Savings & Loans Financial NASDAQ
1662    NEE 1/2/1998 78.13 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1663    NEM 1/2/1998 85.52 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
1664    NEO 12/10/2012 9.47 NEOGENOMICS, INC. Precision Instruments Health Care NASDAQ
1665    NEOG 1/2/1998 21.35 NEOGEN CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1666    NEON 8/13/2007 11.22 NEONODE INC. Industrial Machinery/Components Capital Goods NASDAQ
1667    NETE 11/22/2010 5.05 NET ELEMENT, INC. EDP Services Technology NASDAQ
1668    NEU 6/21/2004 25.57 NEWMARKET CORPORATION Major Chemicals Basic Industries NYSE
1669    NEWS 12/14/2006 13.79 NEWSTAR FINANCIAL, INC. Finance: Consumer Services Finance NASDAQ
1670    NFBK 11/8/2007 13.15 NORTHFIELD BANCORP, INC. Savings Institutions Finance NASDAQ
1671    NFG 1/2/1998 58.17 NATIONAL FUEL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
1672    NFLX 5/23/2002 73.35 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
1673    NFX 1/2/1998 66.76 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
1674    NGS 10/22/2002 18.72 NATURAL GAS SERVICES GROUP, INC. Oilfield Services/Equipment Energy NYSE
1675    NGVC 7/25/2012 8.17 NATURAL GROCERS BY VITAMIN COTTAGE, INC. Food Chains Consumer Services NYSE
1676    NHC 1/2/1998 8.19 NATIONAL HEALTHCARE CORPORATION Hospital/Nursing Management Health Care AMEX
1677    NHI 1/2/1998 33.27 NATIONAL HEALTH INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
1678    NI 1/2/1998 76.77 NISOURCE, INC Power Generation Public Utilities NYSE
1679    NICK 5/4/1999 5.57 NICHOLAS FINANCIAL, INC. Finance Companies Finance NASDAQ
1680    NIHD 2/28/2003 51.65 NII HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
1681    NJR 1/2/1998 44.93 NEWJERSEY RESOURCES CORPORATION Oil/Gas Transmission Public Utilities NYSE
1682    NKE 1/2/1998 85.64 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
1683    NKSH 8/28/2002 2.82 NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
1684    NKTR 1/15/2003 53.43 NEKTAR THERAPEUTICS Major Pharmaceuticals Health Care NASDAQ
1685    NL 1/2/1998 16.81 NL INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
1686    NLNK 11/11/2011 13.7 NEWLINK GENETICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
1687    NLS 5/21/2002 38.62 NAUTILUS GROUP, INC. (THE) Recreational Products/Toys Consumer Non-Durables NYSE
1688    NLSN 1/27/2011 24.98 NIELSEN N.V. Business Services Miscellaneous NYSE
1689    NLY 1/2/1998 73.21 ANNALY CAPITAL MANAGEMENT INC Real Estate Investment Trusts Consumer Services NYSE
1690    NMFC 5/20/2011 14.48 NEW MOUNTAIN FINANCE CORPORATION NYSE
1691    NMRX 1/2/1998 5.62 NUMEREX CORP. Telecommunications Equipment Consumer Durables NASDAQ
1692    NNBR 1/2/1998 24.66 NN, INC. Metal Fabrications Capital Goods NASDAQ
1693    NNI 12/12/2003 29.24 NELNET, INC. Finance: Consumer Services Finance NYSE
1694    NNN 1/2/1998 56.97 NATIONAL RETAIL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1695    NOC 1/2/1998 75.32 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
1696    NOG 3/26/2008 32.52 NORTHERN OIL AND GAS, INC. Oil & Gas Production Energy AMEX
1697    NOV 3/15/2005 54.43 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
1698    NOW 6/29/2012 19.39 SERVICENOW, INC. Computer Software: Prepackaged Software Technology NYSE
1699    NP 12/1/2004 24.06 NEENAH PAPER, INC. Paper Basic Industries NYSE
1700    NPK 1/2/1998 12.44 NATIONAL PRESTO INDUSTRIES, INC. Ordnance And Accessories Capital Goods NYSE
1701    NPO 6/3/2002 34.23 ENPRO INDUSTRIES Metal Fabrications Basic Industries NYSE
1702    NPTN 2/2/2011 11.97 NEOPHOTONICS CORPORATION Semiconductors Technology NYSE
1703    NR 1/2/1998 48.58 NEWPARK RESOURCES, INC. Metal Fabrications Energy NYSE
1704    NRCIA 5/23/2013 1.42 NATIONAL RESEARCH CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1705    NRG 3/25/2004 55.52 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1706    NRIM 10/6/2005 3.59 NORTHRIM BANCORP INC Savings Institutions Finance NASDAQ
1707    NRZ 5/2/2013 16.45 NEW RESIDENTIAL INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NYSE
1708    NSC 1/2/1998 79.29 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
1709    NSIT 1/2/1998 49.01 INSIGHT ENTERPRISES, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1710    NSM 3/8/2012 18.4 NATIONSTAR MORTGAGE HOLDINGS INC. Finance: Consumer Services Finance NYSE
1711    NSP 8/10/2005 25.08 INSPERITY, INC. Professional Services Technology NYSE
1712    NSR 6/29/2005 42.46 NEUSTAR, INC. Telecommunications Equipment Consumer Services NYSE
1713    NTAP 1/2/1998 86.66 NETAPP, INC. Electronic Components Technology NASDAQ
1714    NTCT 8/12/1999 36.79 NETSCOUT SYSTEMS, INC. EDP Services Technology NASDAQ
1715    NTG 7/29/2010 12.03 TORTOISE MLP FUND, INC. NYSE
1716    NTGR 7/31/2003 45.15 NETGEAR, INC. Telecommunications Equipment Public Utilities NASDAQ
1717    NTRI 6/23/2005 42.32 NUTRISYSTEM INC Catalog/Specialty Distribution Consumer Services NASDAQ
1718    NTRS 1/2/1998 76.51 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
1719    NUAN 4/13/2000 61.36 NUANCE COMMUNICATIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1720    NUE 1/2/1998 76.84 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
1721    NUS 1/2/1998 54.81 NU SKIN ENTERPRISES, INC. Other Pharmaceuticals Health Care NYSE
1722    NUTR 2/20/1998 10.96 NUTRACEUTICAL INTERNATIONAL CORPORATION Specialty Chemicals Consumer Durables NASDAQ
1723    NUVA 5/13/2004 42.51 NUVASIVE, INC. Medical/Dental Instruments Health Care NASDAQ
1724    NVAX 7/10/2001 44.22 NOVAVAX, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1725    NVDA 1/22/1999 90.33 NVIDIA CORPORATION Semiconductors Technology NASDAQ
1726    NVEC 1/23/2003 18.83 NVE CORPORATION Semiconductors Technology NASDAQ
1727    NVLS 1/2/1998 67.61 NIVALIS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1728    NVR 1/2/1998 32.78 NVR, INC. Homebuilding Capital Goods NYSE
1729    NWBI 12/18/2009 24.47 NORTHWEST BANCSHARES, INC. Major Banks Finance NASDAQ
1730    NWE 5/1/2008 26.43 NORTHWESTERN CORPORATION Power Generation Public Utilities NYSE
1731    NWFL 5/17/2004 0.66 NORWOOD FINANCIAL CORP. Major Banks Finance NASDAQ
1732    NWL 1/2/1998 79.23 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
1733    NWLI 10/3/2008 1.79 NATIONAL WESTERN LIFE GROUP, INC. Life Insurance Finance NASDAQ
1734    NWN 7/27/2000 34.39 NORTHWEST NATURAL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
1735    NWPX 1/2/1998 16.98 NORTHWEST PIPE COMPANY Steel/Iron Ore Basic Industries NASDAQ
1736    NWSA 6/19/2013 17.49 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
1737    NWY 10/7/2004 26.06 NEW YORK & COMPANY, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1738    NX 1/2/1998 47.63 QUANEX BUILDING PRODUCTS CORPORATION Metal Fabrications Capital Goods NYSE
1739    NXST 11/25/2003 23.02 NEXSTAR MEDIA GROUP, INC. Broadcasting Consumer Services NASDAQ
1740    NXTM 10/27/2005 29.92 NXSTAGE MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1741    NYCB 12/20/2002 63.71 NEW YORK COMMUNITY BANCORP, INC. Banks Finance NYSE
1742    NYMT 6/5/2008 20.89 NEW YORK MORTGAGE TRUST, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1743    NYMX 12/22/1998 11.79 NYMOX PHARMACEUTICAL CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1744    NYT 1/2/1998 70.27 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
1745    O 1/2/1998 60.68 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1746    OAS 6/17/2010 29.55 OASIS PETROLEUM INC. Oil & Gas Production Energy NYSE
1747    OB 11/9/2006 18.98 ONEBEACON INSURANCE GROUP, LTD. Property-Casualty Insurers Finance NYSE
1748    OC 11/1/2006 42.77 OWENS CORNING INC Industrial Machinery/Components Capital Goods NYSE
1749    OCFC 1/2/1998 15.05 OCEANFIRST FINANCIAL CORP. Savings Institutions Finance NASDAQ
1750    OCLR 4/28/2009 26.1 OCLARO, INC. Semiconductors Technology NASDAQ
1751    OCN 1/2/1998 50.68 OCWEN FINANCIAL CORPORATION Finance: Consumer Services Finance NYSE
1752    ODC 1/2/1998 4.38 OIL-DRI CORPORATION OF AMERICA Miscellaneous manufacturing industries Consumer Durables NYSE
1753    ODFL 1/2/1998 49.17 OLD DOMINION FREIGHT LINE, INC. Trucking Freight/Courier Services Transportation NASDAQ
1754    ODP 1/2/1998 82.31 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
1755    OESX 12/19/2007 8.51 ORION ENERGY SYSTEMS, INC. Building Products Consumer Durables NASDAQ
1756    OFC 4/23/1998 49.92 CORPORATE OFFICE PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
1757    OFG 1/2/1998 40.05 OFG BANCORP Major Banks Finance NYSE
1758    OFIX 2/16/1999 26.33 ORTHOFIX INTERNATIONAL N.V. Medical/Dental Instruments Health Care NASDAQ
1759    OFLX 8/1/2005 2.11 OMEGA FLEX, INC. Industrial Specialties Capital Goods NASDAQ
1760    OGE 1/2/1998 61.03 OGE ENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
1761    OGXI 8/21/2008 11.44 ONCOGENEX PHARMACEUTICALS INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1762    OHI 1/2/1998 55.23 OMEGA HEALTHCARE INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
1763    OI 1/2/1998 67.03 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
1764    OII 1/2/1998 60.74 OCEANEERING INTERNATIONAL, INC. Oilfield Services/Equipment Energy NYSE
1765    OIS 2/9/2001 55.09 OIL STATES INTERNATIONAL, INC. Metal Fabrications Energy NYSE
1766    OKE 1/2/1998 66.44 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
1767    OKSB 1/2/1998 17.81 SOUTHWEST BANCORP, INC. Major Banks Finance NASDAQ
1768    OLED 1/2/1998 48.41 UNIVERSAL DISPLAY CORPORATION Electrical Products Capital Goods NASDAQ
1769    OLN 1/2/1998 65.24 OLIN CORPORATION Major Chemicals Basic Industries NYSE
1770    OLP 1/15/2004 11.58 ONE LIBERTY PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1771    OMC 1/2/1998 76.81 OMNICOM GROUP INC. Advertising Technology NYSE
1772    OMCL 8/9/2001 36.79 OMNICELL, INC. Computer Manufacturing Technology NASDAQ
1773    OME 4/3/1998 24.31 OMEGA PROTEIN CORPORATION Packaged Foods Consumer Non-Durables NYSE
1774    OMER 10/8/2009 15.96 OMEROS CORPORATION Major Pharmaceuticals Health Care NASDAQ
1775    OMEX 7/10/2007 21.94 ODYSSEY MARINE EXPLORATION, INC. Marine Transportation Consumer Services NASDAQ
1776    OMI 1/2/1998 52.22 OWENS & MINOR, INC. Medical Specialities Health Care NYSE
1777    OMN 10/4/1999 26.61 OMNOVA SOLUTIONS INC. Specialty Chemicals Basic Industries NYSE
1778    ONB 5/10/2002 47.35 OLD NATIONAL BANCORP Major Banks Finance NASDAQ
1779    OPK 6/13/2007 30.65 OPKO HEALTH, INC. Major Pharmaceuticals Health Care NASDAQ
1780    OPNT 8/2/2000 18.44 OPNET TECHNOLOGIES INC. Application Software Technology NASDAQ
1781    OPOF 11/1/2006 0.88 OLD POINT FINANCIAL CORPORATION Major Banks Finance NASDAQ
1782    OPY 9/2/2003 10.3 OPPENHEIMER HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
1783    ORA 11/11/2004 29.23 ORMAT TECHNOLOGIES, INC. Electric Utilities: Central Public Utilities NYSE
1784    ORBC 11/6/2006 16.97 ORBCOMM INC. Telecommunications Equipment Consumer Services NASDAQ
1785    ORCL 1/2/1998 99.69 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
1786    OREX 4/30/2007 31.46 OREXIGEN THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1787    ORI 1/2/1998 67.65 OLD REPUBLIC INTERNATIONAL CORPORATION Property-Casualty Insurers Finance NYSE
1788    ORIT 1/24/2007 19.34 ORITANI FINANCIAL CORP. Major Banks Finance NASDAQ
1789    ORLY 1/2/1998 64.92 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
1790    ORN 5/14/2009 16.03 ORION GROUP HOLDINGS, INC. Military/Government/Technical Basic Industries NYSE
1791    ORRF 10/5/2005 2.79 ORRSTOWN FINANCIAL SERVICES INC Major Banks Finance NASDAQ
1792    OSBC 1/2/1998 11.09 OLD SECOND BANCORP, INC. Major Banks Finance NASDAQ
1793    OSG 6/13/2016 2.3 OVERSEAS SHIPHOLDING GROUP, INC. Marine Transportation Transportation NYSE
1794    OSIR 8/9/2006 20.43 OSIRIS THERAPEUTICS, INC. Biotechnology Healthcare NASDAQ
1795    OSIS 1/2/1998 37.82 OSI SYSTEMS, INC. Semiconductors Technology NASDAQ
1796    OSK 7/12/2002 55.1 OSHKOSH CORPORATION Auto Manufacturing Capital Goods NYSE
1797    OSTK 5/30/2002 37.19 OVERSTOCK.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1798    OSUR 10/2/2000 39.32 ORASURE TECHNOLOGIES, INC. Medical/Dental Instruments Health Care NASDAQ
1799    OTTR 1/2/1998 29.7 OTTER TAIL CORPORATION Electric Utilities: Central Public Utilities NASDAQ
1800    OVAS 11/12/2012 9.05 OVASCIENCE INC. Major Pharmaceuticals Health Care NASDAQ
1801    OVBC 5/13/2005 0.67 OHIO VALLEY BANC CORP. Major Banks Finance NASDAQ
1802    OXM 1/2/1998 33.46 OXFORD INDUSTRIES, INC. Apparel Consumer Non-Durables NYSE
1803    OXY 1/2/1998 80.9 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
1804    OZRK 1/2/1998 33.69 BANK OF THE OZARKS Major Banks Finance NASDAQ
1805    P 6/15/2011 26.47 PANDORA MEDIA, INC. Broadcasting Consumer Services NYSE
1806    PACB 10/27/2010 18.61 PACIFIC BIOSCIENCES OF CALIFORNIA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1807    PACW 5/14/2008 30.34 PACWEST BANCORP Major Banks Finance NASDAQ
1808    PAG 7/2/2007 36.57 PENSKE AUTOMOTIVE GROUP, INC. Automotive Aftermarket Consumer Durables NYSE
1809    PANL 1/2/1998 33.91 PANGAEA LOGISTICS SOLUTIONS LTD. Marine Transportation Transportation NASDAQ
1810    PANW 7/20/2012 20.65 PALO ALTO NETWORKS, INC. Computer peripheral equipment Technology NYSE
1811    PAR 11/16/2007 9.29 PAR TECHNOLOGY CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
1812    PARD 6/19/2006 8.59 PONIARD PHARMACEUTICALS, INC. Biotechnology Healthcare OTC MARKETS
1813    PATK 2/5/2002 9.32 PATRICK INDUSTRIES, INC. Forest Products Basic Industries NASDAQ
1814    PAY 4/29/2005 48.87 VERIFONE SYSTEMS, INC. Office Equipment/Supplies/Services Miscellaneous NYSE
1815    PAYX 1/2/1998 83.73 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
1816    PB 11/12/1998 41.29 PROSPERITY BANCSHARES, INC. Major Banks Finance NYSE
1817    PBCT 1/2/1998 62.35 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
1818    PBF 12/13/2012 17.81 PBF ENERGY INC. Integrated oil Companies Energy NYSE
1819    PBH 2/10/2005 34.47 PRESTIGE BRAND HOLDINGS, INC. Major Pharmaceuticals Health Care NYSE
1820    PBI 1/2/1998 77.79 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
1821    PBIB 9/22/2006 1.47 PORTER BANCORP, INC. Major Banks Finance NASDAQ
1822    PBIP 3/30/2005 1.45 PRUDENTIAL BANCORP, INC. Banks Finance NASDAQ
1823    PBYI 5/10/2012 13.55 PUMA BIOTECHNOLOGY INC Major Pharmaceuticals Health Care NASDAQ
1824    PCAR 1/2/1998 77.54 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
1825    PCBC 1/2/1998 26.53 PACIFIC CAPITAL BANCORP Regional - Pacific Banks Financial NASDAQ
1826    PCBK 6/2/2000 7.72 PACIFIC CONTINENTAL CORPORATION (ORE) Major Banks Finance NASDAQ
1827    PCG 1/2/1998 77.56 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
1828    PCH 1/2/1998 51.21 POTLATCH CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
1829    PCLN 3/31/1999 76.39 THE PRICELINE GROUP INC. Business Services Miscellaneous NASDAQ
1830    PCO 9/13/2006 16.78 PENDRELL CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
1831    PCRX 2/3/2011 18.43 PACIRA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1832    PCTI 10/19/1999 21.47 PC-TEL, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1833    PCYO 6/22/2004 4.12 PURE CYCLE CORPORATION Water Supply Public Utilities NASDAQ
1834    PDCE 1/2/1998 47.02 PDC ENERGY, INC. Oil & Gas Production Energy NASDAQ
1835    PDCO 1/2/1998 64.93 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
1836    PDFS 7/31/2001 22.19 PDF SOLUTIONS, INC. EDP Services Technology NASDAQ
1837    PDLI 1/2/1998 80.93 PDL BIOPHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1838    PDM 2/10/2010 28.38 PIEDMONT OFFICE REALTY TRUST, INC. Building operators Consumer Services NYSE
1839    PEB 12/9/2009 23.29 PEBBLEBROOK HOTEL TRUST Real Estate Investment Trusts Consumer Services NYSE
1840    PEBO 1/2/1998 10.41 PEOPLES BANCORP INC. Major Banks Finance NASDAQ
1841    PEG 1/2/1998 76.74 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
1842    PEGA 1/2/1998 34.42 PEGASYSTEMS INC. EDP Services Technology NASDAQ
1843    PEI 1/2/1998 49.75 PENNSYLVANIA REAL ESTATE INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
1844    PEIX 3/24/2005 39.03 PACIFIC ETHANOL, INC. Major Chemicals Basic Industries NASDAQ
1845    PENN 1/2/1998 62.55 PENN NATIONAL GAMING, INC. Hotels/Resorts Consumer Services NASDAQ
1846    PEP 1/2/1998 85.89 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NYSE
1847    PER 8/11/2011 13.65 SANDRIDGE PERMIAN TRUST Oil & Gas Production Energy NYSE
1848    PERY 6/21/1999 27.36 PERRY ELLIS INTERNATIONAL INC. Apparel Consumer Non-Durables NASDAQ
1849    PES 7/30/2012 15.46 PIONEER ENERGY SERVICES CORP. Oil & Gas Production Energy NYSE
1850    PESI 1/2/1998 9.21 PERMA-FIX ENVIRONMENTAL SERVICES, INC. Environmental Services Basic Industries NASDAQ
1851    PETS 1/23/2004 37.24 PETMED EXPRESS, INC. Medical/Nursing Services Health Care NASDAQ
1852    PF 3/28/2013 14.73 PINNACLE FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
1853    PFBC 2/15/2005 9.67 PREFERRED BANK NASDAQ
1854    PFBX 1/22/2004 1.06 PEOPLES FINANCIAL CORPORATION Major Banks Finance NASDAQ
1855    PFE 1/2/1998 96.97 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
1856    PFG 10/23/2001 64.53 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NYSE
1857    PFLT 4/8/2011 6.27 PENNANTPARK FLOATING RATE CAPITAL LTD. NASDAQ
1858    PFMT 8/10/2012 7.17 PERFORMANT FINANCIAL CORPORATION Other Consumer Services Consumer Services NASDAQ
1859    PFPT 4/20/2012 15.07 PROOFPOINT, INC. EDP Services Technology NASDAQ
1860    PFS 1/16/2003 40.45 PROVIDENT FINANCIAL SERVICES, INC Savings Institutions Finance NYSE
1861    PFSI 5/9/2013 5.4 PENNYMAC FINANCIAL SERVICES, INC. Finance: Consumer Services Finance NYSE
1862    PG 1/2/1998 87.45 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
1863    PGC 11/1/2000 5.69 PEAPACK-GLADSTONE FINANCIAL CORPORATION Commercial Banks Finance NASDAQ
1864    PGEM 5/23/2013 8.34 PLY GEM HOLDINGS, INC. Forest Products Basic Industries NYSE
1865    PGNX 1/2/1998 38.56 PROGENICS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1866    PGP 5/26/2005 9.24 PIMCO GLOBAL STOCKSPLUS & INCOME FUND NYSE
1867    PGR 1/2/1998 78.39 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
1868    PGTI 6/28/2006 17.42 PGT INNOVATIONS, INC. Building Products Capital Goods NYSE
1869    PH 1/2/1998 72.99 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
1870    PHH 2/1/2005 42.82 PHH CORP Diversified Financial Services Finance NYSE
1871    PHIIK 1/3/2006 9.04 PHI, INC. Transportation Services Transportation NASDAQ
1872    PHM 1/2/1998 75.7 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
1873    PHMD 5/10/2000 12.72 PHOTOMEDEX, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1874    PHX 8/22/2003 7.68 PANHANDLE ROYALTY COMPANY Oil & Gas Production Energy NYSE
1875    PICO 1/2/1998 21.18 PICO HOLDINGS INC. Real Estate Finance NASDAQ
1876    PII 1/2/1998 61.35 POLARIS INDUSTRIES INC. Industrial Specialties Capital Goods NYSE
1877    PIP 8/8/2007 13.85 PHARMATHENE, INC Major Pharmaceuticals Health Care AMEX
1878    PIR 1/2/1998 72.87 PIER 1 IMPORTS, INC. Home Furnishings Consumer Services NYSE
1879    PJC 1/2/2004 33.07 PIPER JAFFRAY COMPANIES Investment Bankers/Brokers/Service Finance NYSE
1880    PKD 1/2/1998 52.8 PARKER DRILLING COMPANY Oil & Gas Production Energy NYSE
1881    PKE 1/2/1998 29.58 PARK ELECTROCHEMICAL CORPORATION Electrical Products Technology NYSE
1882    PKG 1/28/2000 60.98 PACKAGING CORPORATION OF AMERICA Containers/Packaging Consumer Durables NYSE
1883    PKI 10/26/1999 66.66 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
1884    PKOH 1/2/1998 13.92 PARK-OHIO HOLDINGS CORP. Industrial Specialties Capital Goods NASDAQ
1885    PKY 1/3/2017 0.55 PARKWAY, INC. NYSE
1886    PLAB 1/2/1998 54.51 PHOTRONICS, INC. Semiconductors Technology NASDAQ
1887    PLCE 1/2/1998 58.52 CHILDREN'S PLACE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1888    PLD 1/2/1998 61.2 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
1889    PLOW 5/5/2010 11.95 DOUGLAS DYNAMICS, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1890    PLPC 11/26/2004 2.52 PREFORMED LINE PRODUCTS COMPANY Water Supply Basic Industries NASDAQ
1891    PLPM 11/21/2008 6.33 PLANET PAYMENT, INC. Business Services Miscellaneous NASDAQ
1892    PLT 1/2/1998 54.54 PLANTRONICS, INC. Telecommunications Equipment Public Utilities NYSE
1893    PLUG 10/29/1999 49.7 PLUG POWER, INC. Industrial Machinery/Components Energy NASDAQ
1894    PLUS 1/2/1998 9.72 EPLUS INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
1895    PLX 5/15/1998 18.96 PROTALIX BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1896    PLXS 1/2/1998 54.36 PLEXUS CORP. Electrical Products Technology NASDAQ
1897    PM 3/31/2008 40.65 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
1898    PMC 8/1/2007 27.56 PHARMERICA CORPORATION Medical/Nursing Services Health Care NYSE
1899    PMT 7/30/2009 24.58 PENNYMAC MORTGAGE INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
1900    PNC 1/2/1998 78.27 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
1901    PNFP 5/28/2002 25.97 PINNACLE FINANCIAL PARTNERS, INC. Major Banks Finance NASDAQ
1902    PNK 2/28/2000 50.59 PINNACLE ENTERTAINMENT, INC. Hotels/Resorts Consumer Services NASDAQ
1903    PNM 1/2/1998 58.84 PNM RESOURCES, INC. (HOLDING CO.) Electric Utilities: Central Public Utilities NYSE
1904    PNNT 4/19/2007 27.85 PENNANTPARK INVESTMENT CORPORATION NASDAQ
1905    PNR 1/2/1998 63.46 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
1906    PNRA 5/18/1999 61.63 PANERA BREAD COMPANY Restaurants Consumer Services NASDAQ
1907    PNRG 1/5/1998 0.85 PRIMEENERGY CORPORATION Oil & Gas Production Energy NASDAQ
1908    PNW 1/2/1998 66.66 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
1909    PODD 5/15/2007 30.84 INSULET CORPORATION Medical/Dental Instruments Health Care NASDAQ
1910    POL 9/13/2000 52.83 POLYONE CORPORATION Major Chemicals Basic Industries NYSE
1911    POOL 1/2/1998 48.02 POOL CORPORATION Industrial Specialties Consumer Durables NASDAQ
1912    POR 4/10/2006 40.91 PORTLAND GENERAL ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
1913    POST 1/27/2012 17.07 POST HOLDINGS, INC. Packaged Foods Consumer Non-Durables NYSE
1914    POWI 12/19/2006 26.97 POWER INTEGRATIONS, INC. Semiconductors Technology NASDAQ
1915    POWL 1/2/1998 16.38 POWELL INDUSTRIES, INC. Electrical Products Consumer Durables NASDAQ
1916    PPBI 8/27/2002 6.29 PACIFIC PREMIER BANCORP INC Major Banks Finance NASDAQ
1917    PPC 12/29/2009 28.66 PILGRIM'S PRIDE CORPORATION Meat/Poultry/Fish Consumer Non-Durables NASDAQ
1918    PPG 1/2/1998 76.71 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
1919    PPHM 11/7/2000 39.54 PEREGRINE PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1920    PPL 1/2/1998 75.35 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
1921    PQ 11/30/2005 36.84 PETROQUEST ENERGY INC Oil & Gas Production Energy NYSE
1922    PRA 6/28/2001 37.83 PROASSURANCE CORPORATION Property-Casualty Insurers Finance NYSE
1923    PRAA 11/8/2002 37.08 PRA GROUP, INC. Finance: Consumer Services Finance NASDAQ
1924    PRFT 7/29/1999 28.64 PERFICIENT, INC. EDP Services Technology NASDAQ
1925    PRGO 1/2/1998 66.9 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
1926    PRGS 1/2/1998 48.64 PROGRESS SOFTWARE CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1927    PRGX 1/2/1998 28.02 PRGX GLOBAL, INC. Diversified Commercial Services Consumer Services NASDAQ
1928    PRI 4/1/2010 19.93 PRIMERICA, INC. Life Insurance Finance NYSE
1929    PRIM 8/6/2008 17.56 PRIMORIS SERVICES CORPORATION Water Supply Basic Industries NASDAQ
1930    PRK 1/2/1998 13.53 PARK NATIONAL CORPORATION Major Banks Finance AMEX
1931    PRKR 1/2/1998 24.23 PARKERVISION, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1932    PRLB 2/24/2012 14.14 PROTO LABS, INC. Metal Fabrications Capital Goods NYSE
1933    PRMW 11/5/2010 8.91 PRIMO WATER CORPORATION Food Distributors Consumer Non-Durables NASDAQ
1934    PRO 7/26/2007 18.25 PROS HOLDINGS, INC. EDP Services Technology NYSE
1935    PROV 1/2/1998 6.58 PROVIDENT FINANCIAL HOLDINGS, INC. Savings Institutions Finance NASDAQ
1936    PRSC 8/20/2003 20.85 THE PROVIDENCE SERVICE CORPORATION Transportation Services Consumer Services NASDAQ
1937    PRTA 12/21/2012 10.75 PROTHENA CORPORATION PLC Major Pharmaceuticals Health Care NASDAQ
1938    PRTS 2/9/2007 8 U.S. AUTO PARTS NETWORK, INC. Other Specialty Stores Consumer Services NASDAQ
1939    PRU 12/13/2001 67.02 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
1940    PRXL 1/2/1998 51.82 PAREXEL INTERNATIONAL CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1941    PSA 1/2/1998 61.78 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
1942    PSB 3/18/1998 27.08 PS BUSINESS PARKS, INC. Real Estate Investment Trusts Consumer Services NYSE
1943    PSEC 7/27/2004 43.22 PROSPECT CAPITAL CORPORATION NASDAQ
1944    PSIX 4/17/2012 5.45 POWER SOLUTIONS INTERNATIONAL, INC. Industrial Machinery/Components Energy NASDAQ
1945    PSMT 1/2/1998 25.68 PRICESMART, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1946    PSTB 4/24/2007 8.09 PARK STERLING CORPORATION Major Banks Finance NASDAQ
1947    PSX 5/1/2012 21.7 PHILLIPS 66 Integrated oil Companies Energy NYSE
1948    PSYS 8/7/2002 25.33
1949    PTC 1/2/1998 30.47 PTC INC. Computer Software: Prepackaged Software Technology NASDAQ
1950    PTEN 1/2/1998 80.33 PATTERSON-UTI ENERGY, INC. Oil & Gas Production Energy NASDAQ
1951    PTIE 7/14/2000 32.96 PAIN THERAPEUTICS Major Pharmaceuticals Health Care NASDAQ
1952    PTLA 5/22/2013 12.24 PORTOLA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1953    PTX 3/10/2010 11.86 PERNIX THERAPEUTICS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
1954    PVH 1/2/1998 58.16 PVH CORP. Apparel Consumer Non-Durables NYSE
1955    PVTB 6/30/1999 42.51 PRIVATEBANCORP, INC. Major Banks Finance NASDAQ
1956    PWOD 3/29/2006 1.89 PENNS WOODS BANCORP, INC. Major Banks Finance NASDAQ
1957    PWR 2/12/1998 64.49 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
1958    PX 1/2/1998 77.87 PRAXAIR, INC. Major Chemicals Basic Industries NYSE
1959    PXD 1/2/1998 70.89 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
1960    PZG 8/1/2007 18.75 PARAMOUNT GOLD NEVADA CORP. Precious Metals Basic Industries AMEX
1961    PZN 10/25/2007 10.05 PZENA INVESTMENT MANAGEMENT INC Investment Managers Finance NYSE
1962    PZZA 1/2/1998 49.39 PAPA JOHN'S INTERNATIONAL, INC. Restaurants Consumer Services NASDAQ
1963    Q 5/9/2013 14.71 QUINTILES IMS HOLDINGS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
1964    QADA 12/16/2010 3.86 QAD INC. Computer Software: Prepackaged Software Technology NASDAQ
1965    QCCO 7/16/2004 5.06 QC HOLDINGS, INC. Savings & Loans Financial NASDAQ
1966    QCOM 1/2/1998 95.31 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1967    QDEL 1/2/1998 38.31 QUIDEL CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1968    QEP 7/1/2010 29.27 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
1969    QGEN 2/15/2005 45.26 QIAGEN N.V. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1970    QLYS 9/28/2012 11.48 QUALYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1971    QNST 2/11/2010 13.47 QUINSTREET, INC. Business Services Miscellaneous NASDAQ
1972    QSII 1/2/1998 45.34 QUALITY SYSTEMS, INC. EDP Services Technology NASDAQ
1973    QTM 11/15/2006 35.72 QUANTUM CORPORATION Electronic Components Technology NYSE
1974    QUAD 7/6/2010 15.4 QUAD GRAPHICS, INC Publishing Miscellaneous NYSE
1975    R 1/2/1998 65.75 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
1976    RA 1/3/2017 0.37 BROOKFIELD REAL ASSETS INCOME FUND INC. NYSE
1977    RAD 1/2/1998 77.07 RITE AID CORPORATION Medical/Nursing Services Health Care NYSE
1978    RAI 8/2/2004 57.02 REYNOLDS AMERICAN INC Farming/Seeds/Milling Consumer Non-Durables NYSE
1979    RAIL 4/6/2005 28.92 FREIGHTCAR AMERICA, INC. Railroads Capital Goods NASDAQ
1980    RAS 1/28/2002 47.89 RAIT FINANCIAL TRUST Real Estate Investment Trusts Consumer Services NYSE
1981    RATE 6/17/2011 17.98 BANKRATE, INC. EDP Services Technology NYSE
1982    RAVN 1/2/1998 24.69 RAVEN INDUSTRIES, INC. Specialty Chemicals Capital Goods NASDAQ
1983    RBC 1/21/2005 38.83 REGAL BELOIT CORPORATION Metal Fabrications Consumer Durables NYSE
1984    RBCAA 7/22/1998 12.11 REPUBLIC BANCORP, INC. Major Banks Finance NASDAQ
1985    RBCN 11/16/2007 23.14 RUBICON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1986    RCII 1/2/1998 62.76 RENT-A-CENTER INC. Diversified Commercial Services Technology NASDAQ
1987    RCL 1/2/1998 71.65 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
1988    RDC 1/2/1998 79.51 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
1989    RDI 3/30/2004 5.81 READING INTERNATIONAL INC Movies/Entertainment Consumer Services NASDAQ
1990    RDN 6/10/1999 69.92 RADIAN GROUP INC. Property-Casualty Insurers Finance NYSE
1991    RDNT 2/14/2007 15.47 RADNET, INC. Medical Specialities Health Care NASDAQ
1992    RE 1/2/1998 58.24 EVEREST RE GROUP, LTD. Property-Casualty Insurers Finance NYSE
1993    RECN 12/15/2000 43.57 RESOURCES CONNECTION, INC. Business Services Miscellaneous NASDAQ
1994    REG 1/2/1998 52.8 REGENCY CENTERS CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1995    REGI 1/19/2012 13.77 RENEWABLE ENERGY GROUP, INC. Major Chemicals Basic Industries NASDAQ
1996    REGN 1/2/1998 61.42 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1997    REIS 11/30/2007 3.33 REIS, INC Business Services Miscellaneous NASDAQ
1998    RELL 1/5/1998 13.94 RICHARDSON ELECTRONICS, LTD. Electronic Components Consumer Non-Durables NASDAQ
1999    REN 9/28/2009 22.28 RESOLUTE ENERGY CORPORATION Oil & Gas Production Energy NYSE
2000    RES 1/2/1998 50.46 RPC, INC. Oilfield Services/Equipment Energy NYSE
2001    RESI 12/24/2012 13.36 ALTISOURCE RESIDENTIAL CORPORATION Real Estate Finance NYSE
2002    REV 1/2/1998 31.85 REVLON, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
2003    REX 5/14/1998 11.21 REX AMERICAN RESOURCES CORPORATION Major Chemicals Basic Industries NYSE
2004    REXX 7/25/2007 33.96 REX ENERGY CORPORATION Oil & Gas Production Energy NASDAQ
2005    RF 5/10/2002 68.31 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
2006    RFP 12/10/2010 17.59 RESOLUTE FOREST PRODUCTS INC. Paper Basic Industries NYSE
2007    RGA 11/26/2008 28.77 REINSURANCE GROUP OF AMERICA, INCORPORATED Life Insurance Finance NYSE
2008    RGC 5/10/2002 56.37 REGAL ENTERTAINMENT GROUP Movies/Entertainment Consumer Services NYSE
2009    RGEN 1/2/1998 27.31 REPLIGEN CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2010    RGLD 1/2/1998 57.89 ROYAL GOLD, INC. Precious Metals Basic Industries NASDAQ
2011    RGLS 10/9/2012 10.4 REGULUS THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
2012    RGR 1/2/1998 41.54 STURM, RUGER & COMPANY, INC. Ordnance And Accessories Capital Goods NYSE
2013    RGS 1/2/1998 50.4 REGIS CORPORATION Other Consumer Services Consumer Services NYSE
2014    RH 11/2/2012 16.64 RH Other Specialty Stores Consumer Services NYSE
2015    RHI 1/2/1998 70.45 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
2016    RHP 4/30/2007 35.81 RYMAN HOSPITALITY PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2017    RHT 8/11/1999 72.43 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
2018    RICK 1/2/1998 14.47 RCI HOSPITALITY HOLDINGS, INC. Restaurants Consumer Services NASDAQ
2019    RIG 1/2/1998 88.21 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
2020    RIGL 11/29/2000 38.88 RIGEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2021    RJF 1/2/1998 61.24 RAYMOND JAMES FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
2022    RL 1/2/1998 64.52 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
2023    RLGY 10/11/2012 18.16 REALOGY HOLDINGS CORP. Real Estate Finance NYSE
2024    RLH 9/23/2005 8.46 RED LION HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
2025    RLI 1/2/1998 33.29 RLI CORP. Property-Casualty Insurers Finance NYSE
2026    RLJ 5/11/2011 21.17 RLJ LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
2027    RM 3/28/2012 6.8 REGIONAL MANAGEMENT CORP. Finance: Consumer Services Finance NYSE
2028    RMBS 1/2/1998 78.32 RAMBUS, INC. Semiconductors Technology NASDAQ
2029    RMD 9/30/1999 57.84 RESMED INC. Medical/Dental Instruments Health Care NYSE
2030    RMTI 1/27/1998 18.85 ROCKWELL MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2031    RNET 12/15/2010 8.27 RIGNET, INC. Telecommunications Equipment Consumer Services NASDAQ
2032    RNN 5/27/2008 15.61 REXAHN PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
2033    RNR 1/2/1998 53.13 RENAISSANCERE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
2034    RNST 5/2/2005 17.81 RENASANT CORPORATION Major Banks Finance NASDAQ
2035    RNWK 1/2/1998 56.52 REALNETWORKS, INC. EDP Services Technology NASDAQ
2036    ROCK 1/2/1998 32.3 GIBRALTAR INDUSTRIES, INC. Steel/Iron Ore Capital Goods NASDAQ
2037    ROG 4/18/2000 29.09 ROGERS CORPORATION Major Chemicals Basic Industries NYSE
2038    ROIC 11/3/2009 22.22 RETAIL OPPORTUNITY INVESTMENTS CORP. Real Estate Investment Trusts Consumer Services NASDAQ
2039    ROK 1/2/1998 74.17 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
2040    ROL 1/2/1998 42.34 ROLLINS, INC. Diversified Commercial Services Finance NYSE
2041    ROLL 8/10/2005 22.11 RBC BEARINGS INCORPORATED Metal Fabrications Capital Goods NASDAQ
2042    ROP 1/2/1998 56.18 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
2043    ROST 1/2/1998 78.2 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2044    RP 8/12/2010 17.66 REALPAGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2045    RPAI 4/9/2012 19.81 RETAIL PROPERTIES OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
2046    RPM 6/9/1998 64.1 RPM INTERNATIONAL INC. Paints/Coatings Basic Industries NYSE
2047    RPRX 5/4/2006 21.38 REPROS THERAPEUTICS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2048    RPT 1/2/1998 35.76 RAMCO-GERSHENSON PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
2049    RPXC 5/4/2011 16.48 RPX CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
2050    RRC 8/26/1998 61.49 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
2051    RRD 3/1/2004 58.26 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
2052    RRGB 7/19/2002 38.61 RED ROBIN GOURMET BURGERS, INC. Restaurants Consumer Services NASDAQ
2053    RRR 4/27/2016 2.84 RED ROCK RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2054    RRTS 5/13/2010 14.27 ROADRUNNER TRANSPORTATION SYSTEMS, INC Oil Refining/Marketing Transportation NYSE
2055    RS 1/2/1998 55.27 RELIANCE STEEL & ALUMINUM CO. Metal Fabrications Basic Industries NYSE
2056    RSG 7/1/1998 67.21 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
2057    RSO 2/7/2006 35.36 RESOURCE CAPITAL CORP. Real Estate Investment Trusts Consumer Services NYSE
2058    RST 4/16/2009 14.54 ROSETTA STONE Computer Software: Prepackaged Software Technology NYSE
2059    RSYS 1/2/1998 31.16 RADISYS CORPORATION Computer peripheral equipment Technology NASDAQ
2060    RT 1/2/1998 45.39 RUBY TUESDAY, INC. Restaurants Consumer Services NYSE
2061    RTEC 11/12/1999 40.42 RUDOLPH TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
2062    RTIX 8/10/2000 29.03 RTI SURGICAL, INC. Industrial Specialties Health Care NASDAQ
2063    RTK 4/5/2000 39.94 RENTECH, INC. Agricultural Chemicals Basic Industries NASDAQ
2064    RTN 5/15/2001 69.56 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
2065    RUSHA 10/7/2003 26.76 RUSH ENTERPRISES, INC. Automotive Aftermarket Consumer Durables NASDAQ
2066    RUTH 8/9/2005 30.97 RUTH'S HOSPITALITY GROUP, INC. Restaurants Consumer Services NASDAQ
2067    RVLT 4/16/2007 8.51 REVOLUTION LIGHTING TECHNOLOGIES, INC. Building Products Consumer Durables NASDAQ
2068    RWT 1/28/1998 50.97 REDWOOD TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2069    RXN 3/29/2012 15.37 REXNORD CORPORATION Industrial Machinery/Components Technology NYSE
2070    RYAAY 1/2/1998 49.59 RYANAIR HOLDINGS PLC Air Freight/Delivery Services Transportation NASDAQ
2071    RYN 1/2/1998 61.88 RAYONIER INC. Real Estate Investment Trusts Consumer Services NYSE
2072    S 1/2/1998 85.91 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
2073    SAFM 1/2/1998 45.41 SANDERSON FARMS, INC. Meat/Poultry/Fish Consumer Non-Durables NASDAQ
2074    SAFT 11/22/2002 19.22 SAFETY INSURANCE GROUP, INC. Property-Casualty Insurers Finance NASDAQ
2075    SAH 1/2/1998 53.18 SONIC AUTOMOTIVE, INC. Automotive Aftermarket Consumer Durables NYSE
2076    SAIA 7/24/2006 25.05 SAIA, INC. Trucking Freight/Courier Services Transportation NASDAQ
2077    SALM 7/1/1999 13.29 SALEM MEDIA GROUP, INC. Broadcasting Consumer Services NASDAQ
2078    SAM 1/2/1998 29.07 BOSTON BEER COMPANY, INC. (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
2079    SANM 1/2/1998 75.55 SANMINA CORPORATION Electrical Products Technology NASDAQ
2080    SASR 1/5/1998 16.24 SANDY SPRING BANCORP, INC. Major Banks Finance NASDAQ
2081    SATS 1/2/2008 24.11 ECHOSTAR CORPORATION Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2082    SAVE 5/26/2011 22.13 SPIRIT AIRLINES, INC. Air Freight/Delivery Services Transportation NASDAQ
2083    SBAC 6/16/1999 62.25 SBA COMMUNICATIONS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
2084    SBCF 6/3/2002 19.1 SEACOAST BANKING CORPORATION OF FLORIDA Major Banks Finance NASDAQ
2085    SBGI 1/2/1998 58.12 SINCLAIR BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
2086    SBH 11/17/2006 40.44 SALLY BEAUTY HOLDINGS, INC. Other Specialty Stores Consumer Services NYSE
2087    SBNY 3/23/2004 38.78 SIGNATURE BANK Major Banks Finance NASDAQ
2088    SBRA 11/8/2010 19.05 SABRA HEALTHCARE REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
2089    SBSI 5/14/1998 15.22 SOUTHSIDE BANCSHARES, INC. Major Banks Finance NASDAQ
2090    SBUX 1/2/1998 93.05 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
2091    SBY 12/17/2012 12.84 SILVER BAY REALTY TRUST CORP. Real Estate Investment Trusts Consumer Services NYSE
2092    SCCO 1/2/1998 59.93 SOUTHERN COPPER CORPORATION Precious Metals Basic Industries NYSE
2093    SCG 1/2/1998 62.15 SCANA CORPORATION Power Generation Public Utilities NYSE
2094    SCHL 1/2/1998 46.52 SCHOLASTIC CORPORATION Books Consumer Services NASDAQ
2095    SCHN 1/2/1998 50.15 SCHNITZER STEEL INDUSTRIES, INC. Industrial Specialties Consumer Durables NASDAQ
2096    SCHS 6/10/1998 26.43 SCHOOL SPECIALTY, INC. Education & Training Services Services NASDAQ
2097    SCHW 1/2/1998 87.69 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
2098    SCI 8/27/2004 49.88 SERVICE CORPORATION INTERNATIONAL Other Consumer Services Consumer Services NYSE
2099    SCL 1/2/1998 16.41 STEPAN COMPANY Package Goods/Cosmetics Basic Industries NYSE
2100    SCLN 1/2/1998 35.83 SCICLONE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2101    SCM 11/8/2012 3.76 STELLUS CAPITAL INVESTMENT CORPORATION NYSE
2102    SCMP 8/2/2007 15.09 SUCAMPO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2103    SCOR 6/27/2007 25.8 COMSCORE, INC. Business Services Services NASDAQ
2104    SCS 2/18/1998 53.47 STEELCASE INC. Office Equipment/Supplies/Services Consumer Durables NYSE
2105    SCSC 1/2/1998 34.82 SCANSOURCE, INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2106    SCSS 1/10/2000 52.74 SELECT COMFORT CORPORATION Home Furnishings Consumer Durables NASDAQ
2107    SCVL 1/2/1998 24.87 SHOE CARNIVAL, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2108    SD 11/6/2007 37.07 SANDRIDGE ENERGY, INC. Oil & Gas Production Energy NYSE
2109    SDRL 4/15/2010 33.85 SEADRILL LIMITED Oil & Gas Production Energy NYSE
2110    SE 1/3/2007 46.37 SPECTRA ENERGY CORP COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
2111    SEAC 1/2/1998 38.4 SEACHANGE INTERNATIONAL, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2112    SEAS 4/19/2013 15.61 SEAWORLD ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
2113    SEB 1/2/1998 15.05 SEABOARD CORPORATION Investment Bankers/Brokers/Service Finance AMEX
2114    SEE 1/2/1998 71.76 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
2115    SEIC 1/2/1998 66.25 SEI INVESTMENTS COMPANY Investment Bankers/Brokers/Service Finance NASDAQ
2116    SEM 9/25/2009 25.07 SELECT MEDICAL HOLDINGS CORPORATION Hospital/Nursing Management Health Care NYSE
2117    SEMG 11/11/2010 20.28 SEMGROUP CORPORATION Oilfield Services/Equipment Energy NYSE
2118    SENEA 6/8/1998 5.79 SENECA FOODS CORP. Packaged Foods Consumer Non-Durables NASDAQ
2119    SF 1/2/1998 36.34 STIFEL FINANCIAL CORPORATION Investment Bankers/Brokers/Service Finance NYSE
2120    SFE 1/2/1998 38.34 SAFEGUARD SCIENTIFICS, INC. Finance/Investors Services Finance NYSE
2121    SFL 6/17/2004 45.61 SHIP FINANCE INTERNATIONAL LIMITED Marine Transportation Transportation NYSE
2122    SFLY 9/29/2006 34.64 SHUTTERFLY, INC. Other Consumer Services Miscellaneous NASDAQ
2123    SFNC 8/1/2003 13.58 SIMMONS FIRST NATIONAL CORPORATION Major Banks Finance NASDAQ
2124    SGA 1/20/2004 5.77 SAGA COMMUNICATIONS, INC. Broadcasting Consumer Services AMEX
2125    SGEN 3/9/2001 46.62 SEATTLE GENETICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2126    SGMO 4/6/2000 36.88 SANGAMO THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2127    SGMS 1/29/2002 53.61 SCIENTIFIC GAMES CORP EDP Services Technology NASDAQ
2128    SGY 1/2/1998 65.32 STONE ENERGY CORPORATION Oil & Gas Production Energy NYSE
2129    SGYP 11/19/2008 17.6 SYNERGY PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2130    SHBI 2/4/2002 3.8 SHORE BANCSHARES INC Major Banks Finance NASDAQ
2131    SHEN 5/9/2002 15.95 SHENANDOAH TELECOMMUNICATIONS CO Telecommunications Equipment Public Utilities NASDAQ
2132    SHLD 3/28/2005 50.34 SEARS HOLDINGS CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
2133    SHLM 1/2/1998 42.23 A. SCHULMAN, INC. Major Chemicals Basic Industries NASDAQ
2134    SHLO 1/5/1998 7.78 SHILOH INDUSTRIES, INC. Industrial Specialties Capital Goods NASDAQ
2135    SHO 10/21/2004 50.05 SUNSTONE HOTEL INVESTORS, INC. Hotels/Resorts Consumer Services NYSE
2136    SHOO 1/2/1998 48.18 STEVEN MADDEN, LTD. Shoe Manufacturing Consumer Non-Durables NASDAQ
2137    SHOR 7/3/2007 22.38 SHORETEL, INC. Telecommunications Equipment Public Utilities NASDAQ
2138    SHOS 10/12/2012 6.31 SEARS HOMETOWN AND OUTLET STORES, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2139    SHW 1/2/1998 73.71 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
2140    SIG 11/16/2004 34.97 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
2141    SIGA 1/2/1998 21.11 SIGA TECHNOLOGIES INC. Biotechnology Healthcare NASDAQ
2142    SIGI 1/2/1998 38.76 SELECTIVE INSURANCE GROUP, INC. Property-Casualty Insurers Finance NASDAQ
2143    SIGM 1/2/1998 42.89 SIGMA DESIGNS, INC. Semiconductors Technology NASDAQ
2144    SIL 4/20/2010 13.54 GLOBAL X SILVER MINERS ETF NYSE
2145    SIR 3/7/2012 14.46 SELECT INCOME REIT Real Estate Investment Trusts Consumer Services NASDAQ
2146    SIRI 1/12/2000 91.54 SIRIUS XM HOLDINGS INC. Broadcasting Consumer Services NASDAQ
2147    SIVB 1/2/1998 59.36 SVB FINANCIAL GROUP Major Banks Finance NASDAQ
2148    SIX 6/21/2010 22.92 SIX FLAGS ENTERTAINMENT CORPORATION NEW Services-Misc. Amusement & Recreation Consumer Services NYSE
2149    SJI 1/2/1998 34.98 SOUTH JERSEY INDUSTRIES, INC. Oil/Gas Transmission Public Utilities NYSE
2150    SJM 8/29/2000 55.76 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
2151    SJW 11/14/2005 14.33 SJW GROUP Water Supply Public Utilities NYSE
2152    SKT 1/2/1998 49.72 TANGER FACTORY OUTLET CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
2153    SKX 6/9/1999 62.29 SKECHERS U.S.A., INC. Shoe Manufacturing Consumer Non-Durables NYSE
2154    SKY 1/2/1998 13.02 SKYLINE CORPORATION Homebuilding Basic Industries AMEX
2155    SKYW 1/2/1998 60.38 SKYWEST, INC. Air Freight/Delivery Services Transportation NASDAQ
2156    SLAB 3/24/2000 57.82 SILICON LABORATORIES, INC. Semiconductors Technology NASDAQ
2157    SLB 1/2/1998 88.4 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
2158    SLCA 2/1/2012 20.97 U.S. SILICA HOLDINGS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
2159    SLG 1/2/1998 56.49 SL GREEN REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
2160    SLGN 1/2/1998 40.39 SILGAN HOLDINGS INC. Containers/Packaging Consumer Durables NASDAQ
2161    SLM 1/2/1998 79.03 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
2162    SLRC 2/9/2010 18.47 SOLAR CAPITAL LTD. NASDAQ
2163    SM 11/20/2002 54.87 SM ENERGY COMPANY Oil & Gas Production Energy NYSE
2164    SMCI 3/29/2007 25.14 SUPER MICRO COMPUTER, INC. Computer Manufacturing Technology NASDAQ
2165    SMG 1/2/1998 53.11 SCOTTS MIRACLE-GRO COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
2166    SMP 1/2/1998 28.13 STANDARD MOTOR PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NYSE
2167    SMRT 1/2/1998 39.39 STEIN MART, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2168    SMSI 1/2/1998 29.75 SMITH MICRO SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2169    SMTC 1/2/1998 66.45 SEMTECH CORPORATION Semiconductors Technology NASDAQ
2170    SN 12/15/2011 19.08 SANCHEZ ENERGY CORPORATION Oil & Gas Production Energy NYSE
2171    SNA 1/2/1998 58.8 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
2172    SNAK 10/11/1999 11.38 INVENTURE FOODS, INC. Packaged Foods Consumer Non-Durables NASDAQ
2173    SNBC 1/2/1998 14.67 SUN BANCORP, INC. Commercial Banks Finance NASDAQ
2174    SNCR 6/15/2006 33.07 SYNCHRONOSS TECHNOLOGIES, INC. EDP Services Technology NASDAQ
2175    SNH 2/23/2000 61.24 SENIOR HOUSING PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
2176    SNHY 5/10/2002 20.85 SUN HYDRAULICS CORPORATION Metal Fabrications Capital Goods NASDAQ
2177    SNI 7/1/2008 35.55 SCRIPPS NETWORKS INTERACTIVE, INC Television Services Consumer Services NASDAQ
2178    SNMX 6/22/2004 23.79 SENOMYX, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2179    SNPS 1/2/1998 74.92 SYNOPSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
2180    SNSS 9/27/2005 19.57 SUNESIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2181    SNV 1/2/1998 71.32 SYNOVUS FINANCIAL CORP. Major Banks Finance NYSE
2182    SNX 11/25/2003 33.4 SYNNEX CORPORATION Retail: Computer Software & Peripheral Equipment Technology NYSE
2183    SO 1/2/1998 82.68 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
2184    SOHU 7/12/2000 56.8 SOHU.COM INC. EDP Services Technology NASDAQ
2185    SON 1/2/1998 57.48 SONOCO PRODUCTS COMPANY Containers/Packaging Consumer Durables NYSE
2186    SONC 1/2/1998 60.31 SONIC CORP. Restaurants Consumer Services NASDAQ
2187    SONS 9/13/2004 45.99 SONUS NETWORKS, INC. EDP Services Technology NASDAQ
2188    SPA 1/2/1998 7.22 SPARTON CORPORATION Electrical Products Technology NYSE
2189    SPAR 1/2/1998 29.05 SPARTAN MOTORS, INC. Auto Manufacturing Capital Goods NASDAQ
2190    SPB 3/18/2010 18.16 SPECTRUM BRANDS HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
2191    SPEC 1/2/1998 7.7 SPECTRUM CONTROL INC NASDAQ
2192    SPG 1/2/1998 72.08 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
2193    SPLK 4/19/2012 21.08 SPLUNK INC. Computer Software: Prepackaged Software Technology NASDAQ
2194    SPLS 1/2/1998 91.2 STAPLES, INC. Other Specialty Stores Consumer Services NASDAQ
2195    SPN 5/15/2001 58.9 SUPERIOR ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
2196    SPNC 1/2/1998 31.74 THE SPECTRANETICS CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2197    SPNS 4/1/1999 7.84 SAPIENS INTERNATIONAL CORPORATION N.V. Computer Software: Prepackaged Software Technology NASDAQ
2198    SPPI 12/11/2002 38.65 SPECTRUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2199    SPRT 7/19/2000 29.87 SUPPORT.COM, INC. EDP Services Technology NASDAQ
2200    SPSC 4/22/2010 9.45 SPS COMMERCE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2201    SPTN 8/2/2000 30.1 SPARTANNASH COMPANY Food Distributors Consumer Non-Durables NASDAQ
2202    SPWR 11/17/2005 48.77 SUNPOWER CORPORATION Semiconductors Technology NASDAQ
2203    SR 1/2/1998 25.36 SPIRE INC. Oil/Gas Transmission Public Utilities NYSE
2204    SRC 9/20/2012 19.05 SPIRIT REALTY CAPITAL, INC. Building operators Consumer Services NYSE
2205    SRCE 1/2/1998 13.13 1ST SOURCE CORPORATION Major Banks Finance NASDAQ
2206    SRCL 1/2/1998 59.66 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
2207    SRDX 3/4/1998 31.67 SURMODICS, INC. Medical/Dental Instruments Health Care NASDAQ
2208    SRE 6/29/1998 73.9 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
2209    SREV 3/25/2011 17.82 SERVICESOURCE INTERNATIONAL, INC. Business Services Miscellaneous NASDAQ
2210    SRI 1/2/1998 23.85 STONERIDGE, INC. Auto Parts:O.E.M. Capital Goods NYSE
2211    SRPT 1/2/1998 47.44 SAREPTA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2212    SRT 1/5/1998 16.13 STARTEK, INC. Professional Services Technology NYSE
2213    SSD 1/2/1998 39.93 SIMPSON MANUFACTURING COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
2214    SSI 3/16/2006 38.74 STAGE STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2215    SSNC 3/31/2010 19.31 SS&C TECHNOLOGIES HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
2216    SSNI 3/13/2013 10.5 SILVER SPRING NETWORKS, INC. Computer Communications Equipment Technology NYSE
2217    SSP 1/2/1998 52.07 E.W. SCRIPPS COMPANY (THE) Broadcasting Consumer Services NYSE
2218    SSTK 10/11/2012 11.52 SHUTTERSTOCK, INC. EDP Services Technology NYSE
2219    SSYS 1/2/1998 45.77 STRATASYS, LTD. Computer peripheral equipment Technology NASDAQ
2220    STAA 1/2/1998 23.07 STAAR SURGICAL COMPANY Ophthalmic Goods Health Care NASDAQ
2221    STAG 4/15/2011 17.47 STAG INDUSTRIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
2222    STAR 11/30/2006 34.32 ISTAR FINANCIAL INC. Real Estate Investment Trusts Consumer Services NYSE
2223    STBA 1/2/1998 24.41 S&T BANCORP, INC. Major Banks Finance NASDAQ
2224    STBZ 1/27/2011 9.51 STATE BANK FINANCIAL CORPORATION. Major Banks Finance NASDAQ
2225    STC 1/2/1998 34.64 STEWART INFORMATION SERVICES CORPORATION Specialty Insurers Finance NYSE
2226    STE 12/1/1998 57.69 STERIS PLC Industrial Specialties Health Care NYSE
2227    STFC 1/2/1998 18.05 STATE AUTO FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
2228    STI 1/2/1998 78.61 SUNTRUST BANKS, INC. Major Banks Finance NYSE
2229    STL 1/8/1999 30.32 STERLING BANCORP Major Banks Finance NYSE
2230    STLD 1/2/1998 70.15 STEEL DYNAMICS, INC. Steel/Iron Ore Basic Industries NASDAQ
2231    STLY 1/2/1998 11.86 STANLEY FURNITURE COMPANY, INC. Home Furnishings Consumer Durables NASDAQ
2232    STML 1/29/2013 7.4 STEMLINE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2233    STMP 6/25/1999 40.32 STAMPS.COM INC. Business Services Miscellaneous NASDAQ
2234    STNG 3/31/2010 21.53 SCORPIO TANKERS INC. Marine Transportation Transportation NYSE
2235    STRA 1/2/1998 37.74 STRAYER EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
2236    STRI 11/6/2009 13.07 STR HOLDINGS, INC COMMON STOCK Rubber & Plastics Consumer Goods NYSE
2237    STRL 1/2/1998 23.02 STERLING CONSTRUCTION COMPANY INC Military/Government/Technical Basic Industries NASDAQ
2238    STRS 5/18/1998 2.02 STRATUS PROPERTIES INC. Homebuilding Consumer Services NASDAQ
2239    STT 1/2/1998 78.68 STATE STREET CORPORATION Major Banks Finance NYSE
2240    STWD 8/12/2009 30.85 STARWOOD PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2241    STX 12/11/2002 66.24 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
2242    STXS 8/12/2004 22.49 STEREOTAXIS, INC. Medical Appliances & Equipment Healthcare NASDAQ
2243    STZ 9/20/2000 66.52 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
2244    SUI 1/2/1998 35.98 SUN COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2245    SUMR 3/7/2007 5.4 SUMMER INFANT, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
2246    SUN 9/20/2012 9.71 SUNOCO LP Oil Refining/Marketing Energy NYSE
2247    SUNS 2/25/2011 5.08 SOLAR SENIOR CAPITAL LTD. NASDAQ
2248    SUP 1/2/1998 42.83 SUPERIOR INDUSTRIES INTERNATIONAL, INC. Auto Parts:O.E.M. Capital Goods NYSE
2249    SUPN 5/1/2012 13.78 SUPERNUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2250    SVNT 2/2/2006 28.58 SAVIENT PHARMACEUTICALS INC Biotechnology Healthcare NASDAQ
2251    SVU 1/2/1998 72.25 SUPERVALU INC. Food Distributors Consumer Non-Durables NYSE
2252    SVVC 4/28/2011 4.08 FIRSTHAND TECHNOLOGY VALUE FUND, INC. NASDAQ
2253    SWC 6/26/2001 58.05 STILLWATER MINING COMPANY Precious Metals Basic Industries NYSE
2254    SWFT 12/16/2010 26 SWIFT TRANSPORTATION COMPANY Trucking Freight/Courier Services Transportation NYSE
2255    SWK 1/2/1998 67.99 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
2256    SWKS 6/26/2002 68 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
2257    SWM 1/2/1998 32.73 SCHWEITZER-MAUDUIT INTERNATIONAL, INC. Paper Basic Industries NYSE
2258    SWN 1/2/1998 63.51 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
2259    SWX 1/2/1998 42.13 SOUTHWEST GAS HOLDINGS, INC. Oil & Gas Production Public Utilities NYSE
2260    SXC 7/21/2011 19.9 SUNCOKE ENERGY, INC. Steel/Iron Ore Basic Industries NYSE
2261    SXE 11/2/2012 5.36 SOUTHCROSS ENERGY PARTNERS, L.P. Natural Gas Distribution Public Utilities NYSE
2262    SXI 1/2/1998 17.89 STANDEX INTERNATIONAL CORPORATION Industrial Machinery/Components Technology NYSE
2263    SXT 11/6/2000 45.92 SENSIENT TECHNOLOGIES CORPORATION Major Chemicals Basic Industries NYSE
2264    SYBT 7/27/2005 9.26 STOCK YARDS BANCORP, INC. Major Banks Finance NASDAQ
2265    SYK 1/2/1998 72.4 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
2266    SYKE 1/2/1998 43.12 SYKES ENTERPRISES, INCORPORATED EDP Services Technology NASDAQ
2267    SYMC 1/2/1998 89.76 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2268    SYMX 8/8/2007 8.56 SYNTHESIS ENERGY SYSTEMS, INC. Major Chemicals Basic Industries NASDAQ
2269    SYNA 1/29/2002 54.53 SYNAPTICS INCORPORATED EDP Services Technology NASDAQ
2270    SYNT 1/2/1998 34.68 SYNTEL, INC. EDP Services Technology NASDAQ
2271    SYRG 9/23/2008 16.63 SYNERGY RESOURCES CORPORATION C Oil & Gas Equipment & Services Basic Materials AMEX
2272    SYUT 3/13/2007 8.62 SYNUTRA INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
2273    SYX 5/19/1999 20.42 SYSTEMAX INC. Catalog/Specialty Distribution Consumer Services NYSE
2274    SYY 1/2/1998 79.44 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
2275    T 1/2/1998 93.65 AT&T INC. Telecommunications Equipment Public Utilities NYSE
2276    TAHO 5/8/2012 14.58 TAHOE RESOURCES, INC. Precious Metals Basic Industries NYSE
2277    TAL 10/12/2005 31.12 TAL EDUCATION GROUP Other Consumer Services Consumer Services NYSE
2278    TAP 2/9/2005 50.48 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
2279    TASR 6/19/2001 54.41 TASER INTERNATIONAL, INC. Ordnance And Accessories Capital Goods NASDAQ
2280    TAST 12/15/2006 17.03 CARROLS RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
2281    TAX 7/2/2012 3.09 LIBERTY TAX, INC. Multi-Sector Companies Miscellaneous NASDAQ
2282    TBBK 2/3/2004 17.95 THE BANCORP, INC. Major Banks Finance NASDAQ
2283    TBI 12/18/2007 26.68 TRUEBLUE, INC. Professional Services Technology NYSE
2284    TBNK 7/13/2009 4.94 TERRITORIAL BANCORP INC. Savings Institutions Finance NASDAQ
2285    TCAP 2/22/2007 17.87 TRIANGLE CAPITAL CORPORATION NYSE
2286    TCB 1/2/1998 68.76 TCF FINANCIAL CORPORATION Major Banks Finance NYSE
2287    TCBI 8/14/2003 37.15 TEXAS CAPITAL BANCSHARES, INC. Major Banks Finance NASDAQ
2288    TCBK 2/4/2002 12.51 TRICO BANCSHARES Major Banks Finance NASDAQ
2289    TCI 1/2/1998 1.14 TRANSCONTINENTAL REALTY INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
2290    TCO 1/2/1998 52.96 TAUBMAN CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
2291    TCPC 4/4/2012 10.74 TCP CAPITAL CORP. NASDAQ
2292    TCRD 4/22/2010 11.7 THL CREDIT, INC. NASDAQ
2293    TDC 10/1/2007 41.08 TERADATA CORPORATION Computer Manufacturing Technology NYSE
2294    TDG 3/15/2006 36.84 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
2295    TDS 1/2/1998 59.53 TELEPHONE AND DATA SYSTEMS, INC. Telecommunications Equipment Public Utilities NYSE
2296    TDW 1/2/1998 73.35 TIDEWATER INC. Marine Transportation Consumer Services NYSE
2297    TDY 11/30/1999 41.69 TELEDYNE TECHNOLOGIES INCORPORATED Industrial Machinery/Components Capital Goods NYSE
2298    TEAR 1/16/2009 9.01 TEARLAB CORPORATION Medical/Dental Instruments Health Care NASDAQ
2299    TECD 1/2/1998 65.21 TECH DATA CORPORATION Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2300    TECH 1/2/1998 44.72 BIO-TECHNE CORP Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2301    TEL 7/2/2007 42.4 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
2302    TEN 1/2/1998 58.53 TENNECO INC. Auto Parts:O.E.M. Capital Goods NYSE
2303    TER 1/2/1998 84.04 TERADYNE, INC. Electrical Products Capital Goods NYSE
2304    TESO 4/2/2007 26.66 TESCO CORPORATION Metal Fabrications Energy NASDAQ
2305    TESS 1/2/1998 9.3 TESSCO TECHNOLOGIES INCORPORATED Electronic Components Consumer Non-Durables NASDAQ
2306    TEVA 8/23/1999 77.19 TEVA PHARMACEUTICAL INDUSTRIES LIMITED Major Pharmaceuticals Health Care NYSE
2307    TEX 1/2/1998 64.84 TEREX CORPORATION Construction/Ag Equipment/Trucks Capital Goods NYSE
2308    TFSL 4/23/2007 30.82 TFS FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
2309    TFX 1/2/1998 48.3 TELEFLEX INCORPORATED Medical/Dental Instruments Health Care NYSE
2310    TG 1/2/1998 33.55 TREDEGAR CORPORATION Metal Fabrications Capital Goods NYSE
2311    TGH 10/10/2007 22.76 TEXTAINER GROUP HOLDINGS LIMITED Diversified Commercial Services Technology NYSE
2312    TGI 1/2/1998 44.24 TRIUMPH GROUP, INC. Aerospace Capital Goods NYSE
2313    TGNA 1/2/1998 78.88 TEGNA INC. Broadcasting Consumer Services NYSE
2314    TGT 1/31/2000 76.77 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
2315    TGTX 5/3/2010 10.88 TG THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2316    THC 1/2/1998 77.06 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
2317    THFF 1/2/1998 9.06 FIRST FINANCIAL CORPORATION INDIANA Major Banks Finance NASDAQ
2318    THG 5/15/2006 33.31 THE HANOVER INSURANCE GROUP, INC. Property-Casualty Insurers Finance NYSE
2319    THLD 2/4/2005 22.66 THRESHOLD PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2320    THO 1/2/1998 53.15 THOR INDUSTRIES, INC. Homebuilding Consumer Non-Durables NYSE
2321    THR 5/5/2011 12.05 THERMON GROUP HOLDINGS, INC. Industrial Machinery/Components Energy NYSE
2322    THRM 6/21/2000 29.61 GENTHERM INC Auto Parts:O.E.M. Capital Goods NASDAQ
2323    THS 6/28/2005 34.57 TREEHOUSE FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
2324    TICC 11/24/2003 28.31 TICC CAPITAL CORP. NASDAQ
2325    TIER 7/23/2015 4.32 TIER REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
2326    TIF 1/2/1998 73.19 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
2327    TILE 1/2/1998 48.23 INTERFACE, INC. Home Furnishings Consumer Durables NASDAQ
2328    TINY 5/10/2002 21.11 HARRIS & HARRIS GROUP, INC. Finance/Investors Services Finance NASDAQ
2329    TIS 7/15/2005 7.54 ORCHIDS PAPER PRODUCTS COMPANY Paper Basic Industries AMEX
2330    TISI 9/24/2001 20.69 TEAM, INC. Other Consumer Services Consumer Services NYSE
2331    TITN 12/13/2007 24.7 TITAN MACHINERY INC. Other Specialty Stores Consumer Services NASDAQ
2332    TIVO 9/30/1999 66.42 TIVO CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
2333    TJX 1/2/1998 81.25 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
2334    TK 1/2/1998 55.02 TEEKAY CORPORATION Marine Transportation Transportation NYSE
2335    TKR 1/2/1998 64.46 TIMKEN COMPANY (THE) Metal Fabrications Capital Goods NYSE
2336    TLYS 5/4/2012 8.39 TILLY'S, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2337    TMHC 4/10/2013 12.44 TAYLOR MORRISON HOME CORPORATION Homebuilding Capital Goods NYSE
2338    TMK 1/2/1998 67.08 TORCHMARK CORPORATION Life Insurance Finance NYSE
2339    TMO 1/2/1998 75 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
2340    TMP 1/2/1998 9.6 TOMPKINS FINANCIAL CORPORATION Major Banks Finance AMEX
2341    TMUS 4/19/2007 45.03 T-MOBILE US, INC. Telecommunications Equipment Public Utilities NASDAQ
2342    TNAV 5/13/2010 12.12 TELENAV, INC. Industrial Machinery/Components Capital Goods NASDAQ
2343    TNC 10/30/2000 24.05 TENNANT COMPANY Industrial Machinery/Components Technology NYSE
2344    TNDM 11/14/2013 6.81 TANDEM DIABETES CARE, INC. Medical/Dental Instruments Health Care NASDAQ
2345    TNGO 7/27/2011 13.92 TANGOE, INC. Business Software & Services Technology NASDAQ
2346    TNK 12/13/2007 31.73 TEEKAY TANKERS LTD. Marine Transportation Consumer Services NYSE
2347    TOL 1/2/1998 72.37 TOLL BROTHERS INC. Homebuilding Capital Goods NYSE
2348    TOWN 5/5/1999 11.66 TOWNE BANK NASDAQ
2349    TOWR 10/15/2010 10.98 TOWER INTERNATIONAL, INC. Auto Parts:O.E.M. Capital Goods NYSE
2350    TPC 7/17/1998 25.49 TUTOR PERINI CORPORATION General Bldg Contractors - Nonresidential Bldgs Basic Industries NYSE
2351    TPH 1/31/2013 15 TRI POINTE GROUP, INC. Homebuilding Capital Goods NYSE
2352    TPLM 3/23/2005 20.91 TRIANGLE PETROLEUM CORPORATION Oil & Gas Production Energy AMEX
2353    TPX 3/13/2007 42.14 TEMPUR SEALY INTERNATIONAL, INC. Home Furnishings Consumer Durables NYSE
2354    TR 1/2/1998 33.41 TOOTSIE ROLL INDUSTRIES, INC. Specialty Foods Consumer Non-Durables NYSE
2355    TRC 7/28/1999 16.67 TEJON RANCH CO Real Estate Finance NYSE
2356    TREE 8/21/2008 12.28 LENDINGTREE, INC. Finance: Consumer Services Finance NASDAQ
2357    TREX 11/23/2009 20.11 TREX COMPANY, INC. Forest Products Basic Industries NYSE
2358    TRGP 12/7/2010 21.2 TARGA RESOURCES, INC. Natural Gas Distribution Public Utilities NYSE
2359    TRI 4/17/2008 34.32 THOMSON REUTERS CORP Publishing Consumer Services NYSE
2360    TRIP 12/7/2011 23.32 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
2361    TRK 1/2/1998 24.98 SPEEDWAY MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
2362    TRMB 1/2/1998 63.78 TRIMBLE INC. Industrial Machinery/Components Capital Goods NASDAQ
2363    TRMK 1/2/1998 46.5 TRUSTMARK CORPORATION Major Banks Finance NASDAQ
2364    TRN 1/2/1998 66.57 TRINITY INDUSTRIES, INC. Railroads Capital Goods NYSE
2365    TRNO 2/10/2010 9.69 TERRENO REALTY CORPORATION Real Estate Finance NYSE
2366    TROW 1/2/1998 75.23 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
2367    TRR 1/2/1998 12.67 TRC COMPANIES, INC. Military/Government/Technical Consumer Services NYSE
2368    TRS 5/18/2007 22.85 TRIMAS CORPORATION Industrial Specialties Capital Goods NASDAQ
2369    TRST 1/2/1998 42.2 TRUSTCO BANK CORP NY Major Banks Finance NASDAQ
2370    TRV 2/27/2007 45.3 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
2371    TSC 5/9/2013 4.01 TRISTATE CAPITAL HOLDINGS, INC. Major Banks Finance NASDAQ
2372    TSCO 1/2/1998 59.61 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
2373    TSLA 6/29/2010 36.29 TESLA, INC. Auto Manufacturing Capital Goods NASDAQ
2374    TSN 1/2/1998 73.75 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
2375    TSO 1/2/1998 69.81 TESORO CORPORATION Integrated oil Companies Energy NYSE
2376    TSRA 11/20/2003 47.54 TESSERA TECHNOLOGIES, INC. Semiconductor Equipment & Materials Technology NASDAQ
2377    TSRO 6/28/2012 13.48 TESARO, INC. Major Pharmaceuticals Health Care NASDAQ
2378    TSS 1/2/1998 56.03 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
2379    TTC 1/2/1998 50.95 TORO COMPANY (THE) Tools/Hardware Capital Goods NYSE
2380    TTEC 1/2/1998 45.44 TELETECH HOLDINGS, INC. Professional Services Technology NASDAQ
2381    TTEK 12/18/2000 52.43 TETRA TECH, INC. Military/Government/Technical Consumer Services NASDAQ
2382    TTGT 5/17/2007 9.72 TECHTARGET, INC. Business Services Miscellaneous NASDAQ
2383    TTI 1/2/1998 52.16 TETRA TECHNOLOGIES, INC. Oil & Gas Production Energy NYSE
2384    TTMI 9/25/2000 44.86 TTM TECHNOLOGIES, INC. Electrical Products Technology NASDAQ
2385    TTPH 3/22/2013 10.68 TETRAPHASE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2386    TTS 8/22/2012 14.25 TILE SHOP HLDGS, INC. Home Furnishings Consumer Services NASDAQ
2387    TTWO 1/2/1998 69.92 TAKE-TWO INTERACTIVE SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2388    TUES 4/22/1999 43.52 TUESDAY MORNING CORP. Department/Specialty Retail Stores Consumer Services NASDAQ
2389    TUP 1/2/1998 62.84 TUPPERWARE BRANDS CORPORATION Plastic Products Consumer Non-Durables NYSE
2390    TWER 3/13/2007 13.26 TOWERSTREAM CORPORATION Diversified Communication Services Technology NASDAQ
2391    TWI 1/2/1998 44.58 TITAN INTERNATIONAL, INC. Steel/Iron Ore Basic Industries NYSE
2392    TWIN 1/4/2005 13.09 TWIN DISC, INCORPORATED Industrial Machinery/Components Technology NASDAQ
2393    TWMC 1/2/1998 14.59 TRANS WORLD ENTERTAINMENT CORP. Consumer Electronics/Video Chains Consumer Services NASDAQ
2394    TWO 10/30/2009 29.57 TWO HARBORS INVESTMENTS CORP Real Estate Investment Trusts Consumer Services NYSE
2395    TWX 1/2/1998 88.71 TIME WARNER INC. Television Services Consumer Services NYSE
2396    TXMD 9/29/2009 13.37 THERAPEUTICSMD, INC. Major Pharmaceuticals Health Care AMEX
2397    TXN 1/2/1998 89.88 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
2398    TXRH 8/9/2006 41.23 TEXAS ROADHOUSE, INC. Restaurants Consumer Services NASDAQ
2399    TXT 1/2/1998 74.98 TEXTRON INC. Aerospace Capital Goods NYSE
2400    TYL 1/2/1998 36.49 TYLER TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NYSE
2401    TYPE 7/25/2007 19.87 MONOTYPE IMAGING HOLDINGS INC. EDP Services Technology NASDAQ
2402    TZOO 12/30/2003 29.87 TRAVELZOO INC. EDP Services Technology NASDAQ
2403    UA 12/18/2006 46.62 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
2404    UAL 2/11/2010 32.79 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NYSE
2405    UAM 12/3/2007 25.44 UNIVERSAL AMERICAN CORP. Medical Specialities Health Care NYSE
2406    UBA 5/1/2003 21.02 URSTADT BIDDLE PROPERTIES INC. Real Estate Investment Trusts Consumer Services NYSE
2407    UBFO 5/31/2001 2.97 UNITED SECURITY BANCSHARES Major Banks Finance NASDAQ
2408    UBNK 8/17/2005 13.16 UNITED FINANCIAL BANCORP, INC. Banks Finance NASDAQ
2409    UBNT 10/14/2011 18.47 UBIQUITI NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2410    UBSH 1/5/1998 15.36 UNION BANKSHARES CORPORATION Major Banks Finance NASDAQ
2411    UBSI 1/2/1998 42.82 UNITED BANKSHARES, INC. Major Banks Finance NASDAQ
2412    UCBI 5/10/2002 35 UNITED COMMUNITY BANKS, INC. Major Banks Finance NASDAQ
2413    UCFC 7/9/1998 15.09 UNITED COMMUNITY FINANCIAL CORP. Banks Finance NASDAQ
2414    UCTT 3/25/2004 22.35 ULTRA CLEAN HOLDINGS, INC. Semiconductors Technology NASDAQ
2415    UDR 1/2/1998 66.84 UNITED DOMINION REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2416    UEC 9/28/2007 24.12 URANIUM ENERGY CORP. Precious Metals Basic Industries AMEX
2417    UEIC 1/2/1998 23.49 UNIVERSAL ELECTRONICS INC. Consumer Electronics/Appliances Consumer Non-Durables NASDAQ
2418    UEPS 8/3/2005 30.17 NET 1 UEPS TECHNOLOGIES, INC. Investment Bankers/Brokers/Service Finance NASDAQ
2419    UFCS 1/5/1998 22.71 UNITED FIRE GROUP, INC Property-Casualty Insurers Finance NASDAQ
2420    UFI 1/2/1998 26.22 UNIFI, INC. Textiles Consumer Non-Durables NYSE
2421    UFPI 1/2/1998 31.55 UNIVERSAL FOREST PRODUCTS, INC. Forest Products Basic Industries NASDAQ
2422    UFPT 1/12/1998 7.3 UFP TECHNOLOGIES, INC. Containers/Packaging Capital Goods NASDAQ
2423    UFS 3/7/2007 38.47 DOMTAR CORPORATION Paper Basic Industries NYSE
2424    UGI 1/2/1998 59.47 UGI CORPORATION Natural Gas Distribution Public Utilities NYSE
2425    UHAL 3/22/2004 17.46 AMERCO Rental/Leasing Companies Consumer Services NASDAQ
2426    UHS 1/2/1998 65.1 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
2427    UHT 1/2/1998 18.18 UNIVERSAL HEALTH REALTY INCOME TRUST Real Estate Investment Trusts Consumer Services NYSE
2428    UIS 1/2/1998 72.15 UNISYS CORPORATION EDP Services Technology NYSE
2429    ULBI 1/2/1998 18.71 ULTRALIFE CORPORATION Industrial Machinery/Components Miscellaneous NASDAQ
2430    ULTA 10/25/2007 36.47 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
2431    ULTI 6/17/1998 36.07 THE ULTIMATE SOFTWARE GROUP, INC. Computer Software: Prepackaged Software Technology NASDAQ
2432    UMBF 1/2/1998 33.17 UMB FINANCIAL CORPORATION Major Banks Finance NASDAQ
2433    UMH 1/2/1998 9.24 UMH PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2434    UMPQ 6/3/1998 52.45 UMPQUA HOLDINGS CORPORATION Savings Institutions Finance NASDAQ
2435    UNF 1/2/1998 22.79 UNIFIRST CORPORATION Other Consumer Services Consumer Services NYSE
2436    UNFI 1/2/1998 52.42 UNITED NATURAL FOODS, INC. Food Distributors Consumer Non-Durables NASDAQ
2437    UNH 1/2/1998 83.13 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
2438    UNIS 2/16/2010 16.77 UNILIFE CORPORATION Medical/Dental Instruments Health Care NASDAQ
2439    UNM 1/2/1998 77.91 UNUM GROUP Accident &Health Insurance Finance NYSE
2440    UNP 1/2/1998 81.73 UNION PACIFIC CORPORATION Railroads Transportation NYSE
2441    UNT 1/2/1998 54.91 UNIT CORPORATION Oil & Gas Production Energy NYSE
2442    UNXL 3/15/2007 10.95 UNI-PIXEL, INC. Industrial Machinery/Components Capital Goods NASDAQ
2443    UPS 11/10/1999 75.76 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
2444    URBN 1/2/1998 65.93 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2445    URG 7/25/2008 12.94 UR ENERGY INC Precious Metals Basic Industries AMEX
2446    URI 1/2/1998 64.89 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
2447    URRE 3/13/2007 22.49 URANIUM RESOURCES, INC. Precious Metals Basic Industries NASDAQ
2448    USAK 1/2/1998 12.36 USA TRUCK, INC. Trucking Freight/Courier Services Transportation NASDAQ
2449    USAP 1/5/1998 13.14 UNIVERSAL STAINLESS & ALLOY PRODUCTS, INC. Steel/Iron Ore Basic Industries NASDAQ
2450    USB 1/2/1998 84.9 U.S. BANCORP Major Banks Finance NYSE
2451    USCR 10/15/2010 9.1 U S CONCRETE, INC. Building Materials Capital Goods NASDAQ
2452    USEG 1/2/1998 15.86 U.S. ENERGY CORP. Oil & Gas Production Energy NASDAQ
2453    USG 1/2/1998 65.9 USG CORPORATION Building Materials Capital Goods NYSE
2454    USLM 12/10/2002 3.17 UNITED STATES LIME & MINERALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NASDAQ
2455    USM 1/2/1998 33.54 UNITED STATES CELLULAR CORPORATION Telecommunications Equipment Public Utilities NYSE
2456    USNA 1/2/1998 33.01 USANA HEALTH SCIENCES, INC. Specialty Chemicals Consumer Durables NYSE
2457    USPH 1/2/1998 20.14 U.S. PHYSICAL THERAPY, INC. Medical/Nursing Services Health Care NYSE
2458    UST 2/2/2010 3.4 PROSHARES ULTRA 7-10 YEAR TREAS ProShares Trading-Leveraged Debt NYSE
2459    UTEK 1/2/1998 47.88 ULTRATECH, INC. Industrial Machinery/Components Technology NASDAQ
2460    UTHR 6/17/1999 56.77 UNITED THERAPEUTICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
2461    UTI 12/18/2003 28.46 UNIVERSAL TECHNICAL INSTITUTE INC Other Consumer Services Consumer Services NYSE
2462    UTL 1/2/1998 10.59 UNITIL CORPORATION Power Generation Public Utilities NYSE
2463    UTMD 3/8/2000 2.65 UTAH MEDICAL PRODUCTS, INC. Medical/Dental Instruments Health Care NASDAQ
2464    UTSI 3/3/2000 45.28 UTSTARCOM HOLDINGS CORP Telecommunications Equipment Consumer Durables NASDAQ
2465    UTX 1/2/1998 83.3 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
2466    UVE 4/30/2007 21.52 UNIVERSAL INSURANCE HOLDINGS INC Property-Casualty Insurers Finance NYSE
2467    UVSP 8/15/2003 9.43 UNIVEST CORPORATION OF PENNSYLVANIA Major Banks Finance NASDAQ
2468    UVV 1/2/1998 44.62 UNIVERSAL CORPORATION Farming/Seeds/Milling Consumer Services NYSE
2469    V 3/19/2008 44.61 VISA INC. Business Services Miscellaneous NYSE
2470    VAC 11/8/2011 14.42