Russell 3000 Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "Russell 3000 Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 2604 symbols and 99290 MB
Delisted: 1449 symbols and 35297 MB
List last updated on: 6/26/2017

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 78.53 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 1/2/1998 94.1 ALCOA CORPORATION Metal Fabrications Capital Goods NYSE
3    AAN 4/30/2007 38.83 AARON'S, INC. Diversified Commercial Services Technology NYSE
4    AAON 1/2/1998 22.7 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
5    AAP 11/29/2001 61.2 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
6    AAPL 1/2/1998 125.76 APPLE INC. Computer Manufacturing Technology NASDAQ
7    AAT 1/13/2011 14.49 AMERICAN ASSETS TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
8    AAWW 5/31/2006 31.78 ATLAS AIR WORLDWIDE HOLDINGS Transportation Services Transportation NASDAQ
9    ABAX 1/2/1998 35.79 ABAXIS, INC. Industrial Machinery/Components Capital Goods NASDAQ
10    ABBV 1/2/2013 20.31 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
11    ABC 8/30/2001 70.2 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
12    ABCB 1/2/1998 16.29 AMERIS BANCORP Major Banks Finance NASDAQ
13    ABCD 12/9/2009 3.37 CAMBIUM LEARNING GROUP, INC. Publishing Consumer Services NASDAQ
14    ABCO 11/13/2001 34.5 THE ADVISORY BOARD COMPANY Other Consumer Services Consumer Services NASDAQ
15    ABG 5/10/2002 40.49 ASBURY AUTOMOTIVE GROUP INC Automotive Aftermarket Consumer Durables NYSE
16    ABM 1/2/1998 45.7 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
17    ABMD 1/2/1998 42.31 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
18    ABR 5/6/2004 22.77 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
19    ABT 1/2/1998 90.64 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
20    ACAD 5/27/2004 35.71 ACADIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
21    ACC 8/16/2004 43.45 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
22    ACCO 8/17/2005 38.47 ACCO BRANDS CORPORATION Publishing Consumer Durables NYSE
23    ACET 1/2/1998 27.48 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
24    ACFN 9/25/2006 8.27 ACORN ENERGY, INC. Computer Peripherals Technology NASDAQ
25    ACGL 5/9/2000 47.7 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
26    ACHC 11/1/2011 17.76 ACADIA HEALTHCARE COMPANY, INC. Medical Specialities Health Care NASDAQ
27    ACHN 11/9/2006 26.84 ACHILLION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
28    ACIW 7/25/2007 31.66 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
29    ACLS 7/11/2000 50.01 AXCELIS TECHNOLOGIES, INC. Industrial Machinery/Components Technology NASDAQ
30    ACM 5/10/2007 40.78 AECOM Military/Government/Technical Consumer Services NYSE
31    ACN 7/19/2001 69.01 ACCENTURE PLC Business Services Miscellaneous NYSE
32    ACOR 2/10/2006 37.75 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
33    ACRE 4/27/2012 9.54 ARES COMMERCIAL REAL ESTATE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
34    ACRX 2/11/2011 12.61 ACELRX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
35    ACTG 12/16/2002 35.98 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
36    ACTL 7/2/2014 0.25 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
37    ACUR 8/17/2004 8.92 ACURA PHARMACEUTICALS, INC. Drug Delivery Healthcare NASDAQ
38    ACV 5/22/2015 1.7 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
39    ACXM 1/2/1998 61.3 ACXIOM CORPORATION EDP Services Technology NASDAQ
40    ADBE 1/2/1998 89.34 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
41    ADC 1/2/1998 20.18 AGREE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
42    ADES 2/13/2015 1.4 ADVANCED EMISSIONS SOLUTIONS, INC. Major Chemicals Basic Industries NASDAQ
43    ADI 1/2/1998 83.35 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
44    ADM 1/2/1998 81.86 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
45    ADP 12/1/2000 72.46 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
46    ADS 6/15/2001 56.73 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
47    ADSK 1/2/1998 79.99 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
48    ADTN 1/2/1998 66.88 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
49    ADUS 10/28/2009 7.38 ADDUS HOMECARE CORPORATION Medical/Nursing Services Health Care NASDAQ
50    AE 1/2/1998 4.23 ADAMS RESOURCES & ENERGY, INC. Oil Refining/Marketing Energy AMEX
51    AEE 1/2/1998 74.02 AMEREN CORPORATION Power Generation Public Utilities NYSE
52    AEGN 7/31/2002 39.94 AEGION CORP Water Supply Basic Industries NASDAQ
53    AEIS 1/2/1998 55.47 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
54    AEL 12/4/2003 45.79 AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY Life Insurance Finance NYSE
55    AEO 1/2/1998 79.16 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
56    AEP 1/2/1998 79.28 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
57    AES 1/2/1998 84.02 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
58    AET 1/2/1998 80.54 AETNA INC. Medical Specialities Health Care NYSE
59    AF 5/17/2002 57.35 ASTORIA FINANCIAL CORPORATION Savings Institutions Finance NYSE
60    AFAM 2/1/2000 18.08 ALMOST FAMILY INC Medical/Nursing Services Health Care NASDAQ
61    AFFY 12/15/2006 18.18 AFFYMAX, INC. Biotechnology Healthcare NASDAQ
62    AFG 1/2/1998 54.12 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
63    AFL 1/2/1998 79.15 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
64    AFSI 11/28/2006 34.46 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
65    AG 12/15/2010 27.07 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
66    AGCO 5/4/2009 33.8 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
67    AGII 1/2/1998 30.35 ARGO GROUP INTERNATIONAL HOLDINGS, LTD. Specialty Insurers Finance NASDAQ
68    AGM 6/18/1999 22.17 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
69    AGN 6/15/2015 9.97 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
70    AGNC 8/18/2016 3.96 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
71    AGO 4/23/2004 49.65 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
72    AGX 8/22/2007 11.11 ARGAN, INC. Engineering & Construction Basic Industries NYSE
73    AGYS 9/16/2003 25.92 AGILYSYS, INC. EDP Services Technology NASDAQ
74    AHC 2/11/2008 11.86 A.H. BELO CORPORATION Newspapers/Magazines Consumer Services NYSE
75    AHH 5/8/2013 7.85 ARMADA HOFFLER PROPERTIES, INC. Real Estate Finance NYSE
76    AHL 12/5/2003 42.56 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
77    AHT 8/26/2003 45.1 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
78    AI 6/10/2009 17.78 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
79    AIG 1/2/1998 95.75 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
80    AIMC 12/15/2006 23.24 ALTRA INDUSTRIAL MOTION CORP. Industrial Machinery/Components Capital Goods NASDAQ
81    AIN 1/2/1998 38.56 ALBANY INTERNATIONAL CORPORATION Textiles Basic Industries NYSE
82    AINV 5/5/2004 55.09 APOLLO INVESTMENT CORPORATION NASDAQ
83    AIQ 7/31/2001 22.21 ALLIANCE HEALTHCARE SERVICES, INC. Medical Specialities Health Care NASDAQ
84    AIR 1/2/1998 46.85 AAR CORP. Aerospace Capital Goods NYSE
85    AIT 7/3/2000 42.86 APPLIED INDUSTRIAL TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NYSE
86    AIV 1/2/1998 66.91 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
87    AIZ 2/5/2004 51.77 ASSURANT, INC. Accident &Health Insurance Finance NYSE
88    AJG 1/2/1998 63.01 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
89    AKAM 10/29/1999 76.47 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
90    AKR 8/13/1998 39.36 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
91    AKRX 2/7/2007 35.34 AKORN, INC. Major Pharmaceuticals Health Care NASDAQ
92    AKS 1/2/1998 72.7 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
93    AL 4/19/2011 21.74 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
94    ALB 1/2/1998 58.83 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
95    ALCO 1/2/1998 6.3 ALICO, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
96    ALD 10/22/2015 0.08 WISDOMTREE ASIA LOCAL DEBT FUND WisdomTree Emerging Markets Bond NYSE
97    ALE 9/1/2000 42.94 ALLETE, INC. Power Generation Public Utilities NYSE
98    ALEX 6/14/2012 11.12 ALEXANDER & BALDWIN HOLDINGS, INC. Real Estate Finance NYSE
99    ALG 1/2/1998 11.45 ALAMO GROUP, INC. Industrial Machinery/Components Capital Goods NYSE
100    ALGN 1/30/2001 54.93 ALIGN TECHNOLOGY, INC. Industrial Specialties Health Care NASDAQ
101    ALGT 12/8/2006 26.01 ALLEGIANT TRAVEL COMPANY Air Freight/Delivery Services Transportation NASDAQ
102    ALIM 4/22/2010 9.78 ALIMERA SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
103    ALJ 7/28/2005 41.17 ALON USA ENERGY, INC. Integrated oil Companies Energy NYSE
104    ALK 1/2/1998 69.85 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
105    ALKS 1/2/1998 68.22 ALKERMES PLC Major Pharmaceuticals Health Care NASDAQ
106    ALL 1/2/1998 83.94 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
107    ALNY 6/1/2004 40.25 ALNYLAM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
108    ALO 2/9/2010 7.23 ALIO GOLD INC. Precious Metals Basic Industries AMEX
109    ALOG 2/8/2005 21.86 ANALOGIC CORPORATION Electrical Products Capital Goods NASDAQ
110    ALR 7/5/2000 45.89 ALERE INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NYSE
111    ALSK 11/18/1999 35.33 ALASKA COMMUNICATIONS SYSTEMS GROUP, INC. Telecommunications Equipment Public Utilities NASDAQ
112    ALSN 3/15/2012 19.99 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
113    ALV 1/2/1998 58.13 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
114    ALX 1/2/1998 4.59 ALEXANDER'S, INC. Real Estate Investment Trusts Consumer Services NYSE
115    ALXN 1/2/1998 64.17 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
116    AM 11/5/2014 7.28 ANTERO MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
117    AMAG 6/27/2006 33.94 AMAG PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
118    AMAT 1/2/1998 101.3 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
119    AMBA 10/10/2012 19.26 AMBARELLA, INC. Semiconductors Technology NASDAQ
120    AMBC 5/1/2013 12.15 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
121    AMCX 6/16/2011 21.85 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
122    AMD 1/2/1998 92.08 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
123    AME 1/2/1998 60.44 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
124    AMED 5/10/2002 44.39 AMEDISYS INC Medical/Nursing Services Health Care NASDAQ
125    AMG 1/2/1998 59.46 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
126    AMGN 1/2/1998 92.72 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
127    AMKR 5/1/1998 69.29 AMKOR TECHNOLOGY, INC. Semiconductors Technology NASDAQ
128    AMN 6/11/2010 19.87 AMN HEALTHCARE SERVICES INC Professional Services Technology NYSE
129    AMNB 2/5/2002 3.81 AMERICAN NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
130    AMP 10/3/2005 51.21 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
131    AMPE 3/31/2010 12.79 AMPIO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
132    AMPH 6/25/2014 7.43 AMPHASTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
133    AMRC 7/22/2010 10.59 AMERESCO, INC. Engineering & Construction Basic Industries NYSE
134    AMRI 2/4/1999 40.09 ALBANY MOLECULAR RESEARCH, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
135    AMRS 9/28/2010 15.92 AMYRIS, INC. Major Chemicals Basic Industries NASDAQ
136    AMSC 1/2/1998 47.12 AMERICAN SUPERCONDUCTOR CORPORATION Metal Fabrications Consumer Durables NASDAQ
137    AMSF 11/18/2005 20.07 AMERISAFE, INC. Property-Casualty Insurers Finance NASDAQ
138    AMSWA 10/25/2005 14.43 AMERICAN SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
139    AMT 6/5/1998 72.92 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
140    AMTD 1/2/1998 82.92 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
141    AMWD 1/2/1998 25.31 AMERICAN WOODMARK CORPORATION Forest Products Basic Industries NASDAQ
142    AMZN 1/2/1998 101.4 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
143    AN 4/6/1999 67.34 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
144    ANAT 1/2/1998 9.6 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
145    ANCX 7/19/2004 4.18 ACCESS NATIONAL CORPORATION Savings Institutions Finance NASDAQ
146    ANDE 1/2/1998 33.08 THE ANDERSONS, INC. Farming/Seeds/Milling Consumer Services NASDAQ
147    ANF 1/2/1998 79.82 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
148    ANGI 11/17/2011 17.78 ANGIE'S LIST, INC. Advertising Consumer Services NASDAQ
149    ANGO 6/1/2004 27.3 ANGIODYNAMICS, INC. Medical/Dental Instruments Health Care NASDAQ
150    ANH 5/9/2003 53.72 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
151    ANIK 1/2/1998 20.95 ANIKA THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
152    ANSS 1/2/1998 51.65 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
153    ANTH 3/1/2010 14.48 ANTHERA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
154    ANTM 10/30/2001 68.42 ANTHEM, INC. Medical Specialities Health Care NYSE
155    AOI 5/16/2005 29.77 ALLIANCE ONE INTERNATIONAL, INC. Farming/Seeds/Milling Consumer Services NYSE
156    AON 1/2/1998 75.04 AON PLC Specialty Insurers Finance NYSE
157    AOS 1/2/1998 53.25 SMITH (A.O.) CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
158    AOSL 4/29/2010 8.94 ALPHA AND OMEGA SEMICONDUCTOR LIMITED Semiconductors Technology NASDAQ
159    AP 1/2/1998 15.1 AMPCO-PITTSBURGH CORPORATION Fluid Controls Capital Goods NYSE
160    APA 1/2/1998 81.63 APACHE CORPORATION Oil & Gas Production Energy NYSE
161    APAM 3/7/2013 11.75 ARTISAN PARTNERS ASSET MANAGEMENT INC. Investment Managers Finance NYSE
162    APC 1/2/1998 81.15 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
163    APD 1/2/1998 76.45 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
164    APEI 11/9/2007 21 AMERICAN PUBLIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
165    APH 1/2/1998 65.56 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
166    APOG 1/2/1998 41.83 APOGEE ENTERPRISES, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
167    ARAY 2/8/2007 32.42 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
168    ARC 2/4/2005 28.59 ARC DOCUMENT SOLUTIONS, INC. Professional Services Consumer Services NYSE
169    ARCC 10/5/2004 51.23 ARES CAPITAL CORPORATION NASDAQ
170    ARD 3/15/2017 0.42 ARDAGH GROUP S.A. Containers/Packaging Consumer Durables NYSE
171    ARE 1/2/1998 49.33 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
172    AREX 11/8/2007 27.7 APPROACH RESOURCES INC. Oil & Gas Production Energy NASDAQ
173    ARI 9/24/2009 21.27 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
174    ARII 1/23/2006 25.91 AMERICAN RAILCAR INDUSTRIES, INC. Railroads Capital Goods NASDAQ
175    ARL 8/3/2000 1.58 AMERICAN REALTY INVESTORS, INC. Real Estate Finance NYSE
176    ARNA 7/28/2000 51.19 ARENA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
177    ARNC 1/2/1998 91.71 ARCONIC INC. Metal Fabrications Capital Goods NYSE
178    AROC 5/25/2011 23.62 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
179    AROW 1/2/1998 8.84 ARROW FINANCIAL CORPORATION Major Banks Finance NASDAQ
180    ARQL 1/2/1998 34.67 ARQULE, INC. Major Pharmaceuticals Health Care NASDAQ
181    ARR 11/10/2009 27.13 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
182    ARRS 1/2/1998 63.03 ARRIS INTERNATIONAL PLC Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
183    ARRY 11/30/2000 41.23 ARRAY BIOPHARMA INC. Major Pharmaceuticals Health Care NASDAQ
184    ARTNA 1/2/1998 5.32 ARTESIAN RESOURCES CORPORATION Water Supply Public Utilities NASDAQ
185    ARW 1/2/1998 67.76 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
186    ARYX 11/7/2007 2.9 ARYX THERAPEUTICS, INC. Drug Manufacturers - Other Healthcare OTC MARKETS
187    ASB 1/2/1998 64.9 ASSOCIATED BANC-CORP Major Banks Finance NYSE
188    ASCMA 9/26/2008 11.01 ASCENT CAPITAL GROUP, INC. Other Consumer Services Consumer Services NASDAQ
189    ASGN 1/2/1998 39.2 ON ASSIGNMENT, INC. Professional Services Technology NYSE
190    ASH 1/2/1998 68 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
191    ASNA 4/30/2007 42.58 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
192    ASTE 1/2/1998 34.66 ASTEC INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
193    ASTI 8/29/2006 19.81 ASCENT SOLAR TECHNOLOGIES, INC. Semiconductor - Specialized Technology NASDAQ
194    ASYS 1/2/1998 14.89 AMTECH SYSTEMS, INC. Industrial Machinery/Components Technology NASDAQ
195    AT 7/23/2010 22.02 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
196    ATEC 6/12/2006 13.64 ALPHATEC HOLDINGS, INC. Medical/Dental Instruments Health Care NASDAQ
197    ATHN 9/20/2007 34.3 ATHENAHEALTH, INC. Business Services Miscellaneous NASDAQ
198    ATI 11/30/1999 68.21 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
199    ATLO 5/12/2005 3.07 AMES NATIONAL CORPORATION Major Banks Finance NASDAQ
200    ATLS 2/24/2015 2.59 ATLAS ENERGY, L.P. COMMON UNITS Gas Utilities Utilities NYSE
201    ATNI 5/23/2006 14.49 ATN INTERNATIONAL, INC. Telecommunications Equipment Public Utilities NASDAQ
202    ATO 1/2/1998 56.2 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
203    ATR 1/2/1998 45.1 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
204    ATRC 8/5/2005 13.21 ATRICURE, INC. Medical/Dental Instruments Health Care NASDAQ
205    ATRI 10/29/2004 1.82 ATRION CORPORATION Medical/Dental Instruments Health Care NASDAQ
206    ATRO 1/2/1998 15.97 ASTRONICS CORPORATION Military/Government/Technical Capital Goods NASDAQ
207    ATRS 5/23/2002 39.19 ANTARES PHARMA, INC. Medical/Dental Instruments Health Care NASDAQ
208    ATSG 5/16/2008 19.59 AIR TRANSPORT SERVICES GROUP, INC Air Freight/Delivery Services Transportation NASDAQ
209    ATU 7/24/2000 52.18 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
210    ATVI 1/2/1998 79.77 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
211    ATW 1/2/1998 60.29 ATWOOD OCEANICS, INC. Oil & Gas Production Energy NYSE
212    AUBN 3/30/2005 0.64 AUBURN NATIONAL BANCORPORATION, INC. Major Banks Finance NASDAQ
213    AUMN 8/3/2009 12.37 GOLDEN MINERALS COMPANY Precious Metals Basic Industries AMEX
214    AVA 1/4/1999 52.87 AVISTA CORPORATION Power Generation Public Utilities NYSE
215    AVAV 1/23/2007 27.11 AEROVIRONMENT, INC. Aerospace Capital Goods NASDAQ
216    AVB 6/5/1998 61.54 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
217    AVD 3/7/2006 27.28 AMERICAN VANGUARD CORPORATION Agricultural Chemicals Basic Industries NYSE
218    AVEO 3/12/2010 16.09 AVEO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
219    AVGO 8/6/2009 34.63 BROADCOM LIMITED Semiconductors Technology NASDAQ
220    AVHI 5/23/2003 12.08 A V HOMES, INC. Homebuilding Capital Goods NASDAQ
221    AVID 1/2/1998 47.78 AVID TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
222    AVNW 1/29/2010 12.86 AVIAT NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
223    AVP 1/2/1998 82.1 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
224    AVT 1/2/1998 70.06 AVNET, INC. Electronic Components Consumer Non-Durables NYSE
225    AVX 1/2/1998 50.79 AVX CORPORATION Electrical Products Capital Goods NYSE
226    AVY 1/2/1998 70.31 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
227    AWH 7/12/2006 35.43 ALLIED WORLD ASSURANCE COMPANY HOLDINGS, AG Property-Casualty Insurers Finance NYSE
228    AWI 10/18/2006 35.49 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
229    AWK 4/23/2008 37.84 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
230    AWR 7/1/1998 33.03 AMERICAN STATES WATER COMPANY Water Supply Public Utilities NYSE
231    AXAS 7/25/2008 27.15 ABRAXAS PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
232    AXDX 10/9/2003 10.44 ACCELERATE DIAGNOSTICS, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
233    AXE 1/2/1998 50.12 ANIXTER INTERNATIONAL INC. Telecommunications Equipment Consumer Non-Durables NYSE
234    AXL 1/29/1999 61.74 AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
235    AXP 1/2/1998 87.59 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
236    AXR 1/2/1998 6.7 AMREP CORPORATION Newspapers/Magazines Consumer Services NYSE
237    AXS 7/1/2003 49.38 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
238    AXTI 5/21/1998 25.93 AXT INC Semiconductors Technology NASDAQ
239    AYI 12/3/2001 49.33 ACUITY BRANDS INC Building Products Consumer Durables NYSE
240    AYR 8/8/2006 36.94 AIRCASTLE LIMITED Diversified Commercial Services Technology NYSE
241    AZO 1/2/1998 69.91 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
242    AZPN 1/2/1998 50.1 ASPEN TECHNOLOGY, INC. EDP Services Technology NASDAQ
243    AZZ 1/2/1998 25.31 AZZ INC. Building Products Consumer Durables NYSE
244    B 1/2/1998 44.39 BARNES GROUP, INC. Metal Fabrications Capital Goods NYSE
245    BA 1/2/1998 89.58 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
246    BABY 7/31/2001 33.24 NATUS MEDICAL INCORPORATED Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
247    BAC 1/2/1998 116.44 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
248    BAH 11/18/2010 22.29 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
249    BANC 6/13/2006 13.1 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
250    BANF 1/2/1998 9.15 BANCFIRST CORPORATION Major Banks Finance NASDAQ
251    BANR 10/30/2000 26.23 BANNER CORPORATION Major Banks Finance NASDAQ
252    BAS 12/27/2016 1.69 BASIC ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
253    BAX 1/2/1998 83.56 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
254    BBBY 1/2/1998 84.06 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
255    BBG 12/10/2004 48.13 BILL BARRETT CORPORATION Oil & Gas Production Energy NYSE
256    BBGI 2/11/2000 4.4 BEASLEY BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
257    BBOX 1/2/1998 37.81 BLACK BOX CORPORATION Computer Communications Equipment Technology NASDAQ
258    BBRG 10/21/2010 11.39 BRAVO BRIO RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
259    BBSI 8/14/2002 14.75 BARRETT BUSINESS SERVICES, INC. Professional Services Technology NASDAQ
260    BBT 1/2/1998 77.05 BB&T CORPORATION Major Banks Finance NYSE
261    BBW 10/28/2004 25.42 BUILD-A-BEAR WORKSHOP, INC. Recreational Products/Toys Consumer Services NYSE
262    BBY 1/2/1998 87.29 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
263    BC 1/2/1998 69.98 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
264    BCC 2/6/2013 13.02 BOISE CASCADE, L.L.C. RETAIL: Building Materials Consumer Services NYSE
265    BCEI 12/15/2011 21.92 BONANZA CREEK ENERGY, INC. Oil & Gas Production Energy NYSE
266    BCO 5/5/2003 46.59 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
267    BCOR 12/15/1998 63.14 BLUCORA, INC. EDP Services Technology NASDAQ
268    BCOV 2/17/2012 13.14 BRIGHTCOVE INC. EDP Services Technology NASDAQ
269    BCPC 12/22/2006 20.26 BALCHEM CORPORATION Major Chemicals Basic Industries NASDAQ
270    BCR 1/2/1998 66.55 C.R. BARD, INC. Medical/Dental Instruments Health Care NYSE
271    BCRX 1/2/1998 39.5 BIOCRYST PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
272    BDC 7/16/2004 41.08 BELDEN INC Telecommunications Equipment Basic Industries NYSE
273    BDE 5/6/2005 23.49 BLACK DIAMOND, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
274    BDGE 9/27/2002 4.64 BRIDGE BANCORP, INC. Major Banks Finance NASDAQ
275    BDN 1/2/1998 61.42 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
276    BDSI 7/25/2002 21.52 BIODELIVERY SCIENCES INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
277    BDX 1/2/1998 77.18 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
278    BEAT 3/19/2008 21.01 BIOTELEMETRY, INC. Medical Specialities Health Care NASDAQ
279    BEBE 6/17/1998 49.18 BEBE STORES, INC. Apparel Consumer Non-Durables NASDAQ
280    BECN 9/23/2004 42.15 BEACON ROOFING SUPPLY, INC. RETAIL: Building Materials Consumer Services NASDAQ
281    BEL 8/10/2000 42.09 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
282    BELFB 7/10/1998 14.58 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
283    BEN 1/2/1998 77.15 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
284    BERY 10/4/2012 17.91 BERRY GLOBAL GROUP, INC. Plastic Products Consumer Non-Durables NYSE
285    BF.B 1/2/1998 59.24 BROWN FORMAN CORPORATION NYSE
286    BFAM 1/25/2013 9.58 BRIGHT HORIZONS FAMILY SOLUTIONS INC. Other Consumer Services Miscellaneous NYSE
287    BFIN 6/28/2005 10.92 BANKFINANCIAL CORPORATION Savings Institutions Finance NASDAQ
288    BFS 1/2/1998 16.47 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
289    BG 8/2/2001 59.37 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
290    BGC 7/6/1999 55.73 GENERAL CABLE CORPORATION Telecommunications Equipment Basic Industries NYSE
291    BGCP 4/2/2008 34.66 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
292    BGFV 10/6/2005 28.63 BIG 5 SPORTING GOODS CORPORATION Other Specialty Stores Consumer Services NASDAQ
293    BGG 1/2/1998 57.9 BRIGGS & STRATTON CORPORATION Industrial Machinery/Components Energy NYSE
294    BGMD 2/4/2011 5.29 BG MEDICINE, INC. Medical Laboratories & Research Healthcare NASDAQ
295    BGS 5/23/2007 29.84 B&G FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
296    BH 8/4/2009 8.57 BIGLARI HOLDINGS INC. Restaurants Consumer Services NYSE
297    BHB 12/29/2003 2.2 BAR HARBOR BANKSHARES, INC. Major Banks Finance AMEX
298    BHE 1/2/1998 53.69 BENCHMARK ELECTRONICS, INC. Electrical Products Technology NYSE
299    BHI 1/2/1998 83.29 BAKER HUGHES INCORPORATED Metal Fabrications Energy NYSE
300    BHLB 10/25/2005 15.12 BERKSHIRE HILLS BANCORP, INC. Banks Finance NYSE
301    BID 1/2/1998 62.31 SOTHEBY'S Business Services Miscellaneous NYSE
302    BIDU 8/5/2005 63.62 BAIDU, INC. Computer Software: Programming, Data Processing Technology NASDAQ
303    BIG 8/18/2006 45.43 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
304    BIIB 1/2/1998 84.67 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
305    BIO 5/10/2002 28.56 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
306    BIOL 1/2/1998 28.66 BIOLASE, INC. Medical/Dental Instruments Health Care NASDAQ
307    BIOS 3/14/2005 32.62 BIOSCRIP, INC. Medical/Nursing Services Health Care NASDAQ
308    BJRI 8/16/2004 35.41 BJ'S RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
309    BK 1/2/1998 84.21 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
310    BKCC 6/27/2007 28.31 BLACKROCK CAPITAL INVESTMENT CORPORATION NASDAQ
311    BKD 11/22/2005 44 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
312    BKE 1/2/1998 43.7 BUCKLE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
313    BKH 1/2/1998 49.13 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
314    BKMU 3/6/2001 28.64 BANK MUTUAL CORPORATION Savings Institutions Finance NASDAQ
315    BKS 1/2/1998 73.23 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
316    BKU 1/28/2011 21.6 BANKUNITED, INC. Savings Institutions Finance NYSE
317    BLDR 6/28/2005 29.18 BUILDERS FIRSTSOURCE, INC. RETAIL: Building Materials Consumer Services NASDAQ
318    BLK 10/1/1999 54.08 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
319    BLKB 7/26/2004 34.82 BLACKBAUD, INC. Computer Software: Prepackaged Software Technology NASDAQ
320    BLL 1/2/1998 69.66 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
321    BLMN 8/8/2012 19.38 BLOOMIN' BRANDS, INC. Restaurants Consumer Services NASDAQ
322    BLX 1/2/1998 30.09 BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A. Commercial Banks Finance NYSE
323    BMI 1/2/1998 23.03 BADGER METER, INC. Industrial Machinery/Components Capital Goods NYSE
324    BMRC 2/5/2004 3.2 BANK OF MARIN BANCORP Major Banks Finance NASDAQ
325    BMRN 7/26/1999 58.91 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
326    BMS 1/2/1998 66.15 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
327    BMTC 2/4/2002 8.25 BRYN MAWR BANK CORPORATION Major Banks Finance NASDAQ
328    BMY 1/2/1998 90.74 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
329    BNCL 7/16/2007 18.91 BENEFICIAL BANCORP, INC. Savings Institutions Finance NASDAQ
330    BNCN 10/13/2006 6.57 BNC BANCORP Regional - Mid-Atlantic Banks Financial NASDAQ
331    BOBE 1/2/1998 49.77 BOB EVANS FARMS, INC. Restaurants Consumer Services NASDAQ
332    BOFI 3/16/2005 18.08 BOFI HOLDING, INC. Savings Institutions Finance NASDAQ
333    BOH 1/2/1998 53.25 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
334    BOKF 1/2/1998 27.05 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
335    BONT 1/2/1998 31.26 THE BON-TON STORES, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
336    BOOM 1/5/1998 29.77 DMC GLOBAL INC. Industrial Specialties Capital Goods NASDAQ
337    BOX 10/29/2010 13.63 BOX, INC. Computer Software: Prepackaged Software Technology NYSE
338    BPFH 4/23/1998 47.98 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
339    BPI 4/15/2009 21.17 BRIDGEPOINT EDUCATION, INC. Other Consumer Services Consumer Services NYSE
340    BPOP 1/2/1998 59.54 POPULAR, INC. Major Banks Finance NASDAQ
341    BR 4/2/2007 41.11 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
342    BRC 5/18/1999 40.18 BRADY CORPORATION Miscellaneous manufacturing industries Consumer Durables NYSE
343    BRCD 11/22/2005 55.12 BROCADE COMMUNICATIONS SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
344    BREW 1/2/1998 9.23 CRAFT BREW ALLIANCE, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
345    BRK.B 1/2/1998 61.82 BERKSHIRE HATHAWAY INC. NYSE
346    BRKL 3/25/1998 43.68 BROOKLINE BANCORP, INC. Savings Institutions Finance NASDAQ
347    BRKR 7/2/2003 46.63 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
348    BRKS 1/2/1998 59.49 BROOKS AUTOMATION, INC. Industrial Machinery/Components Technology NASDAQ
349    BRO 4/29/1999 58.45 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
350    BRS 2/6/2006 36.97 BRISTOW GROUP INC Transportation Services Transportation NYSE
351    BRSS 5/23/2013 7.92 GLOBAL BRASS AND COPPER HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
352    BSET 1/2/1998 13.2 BASSETT FURNITURE INDUSTRIES, INCORPORATED Home Furnishings Consumer Durables NASDAQ
353    BSFT 6/16/2010 20.6 BROADSOFT, INC. Computer Software: Prepackaged Software Technology NASDAQ
354    BSRR 6/10/1999 7.2 SIERRA BANCORP Major Banks Finance NASDAQ
355    BSTC 5/24/2004 5.21 BIOSPECIFICS TECHNOLOGIES CORP Major Pharmaceuticals Health Care NASDAQ
356    BSX 1/2/1998 82.3 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
357    BTU 5/22/2001 68.95 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
358    BTX 2/11/2010 13.13 BIOTIME, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
359    BUD 9/16/2009 34.23 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
360    BUSE 10/6/1998 19.99 FIRST BUSEY CORPORATION Major Banks Finance NASDAQ
361    BV 2/24/2012 15.59 BAZAARVOICE, INC. Computer Software: Prepackaged Software Technology NASDAQ
362    BVX 11/5/2003 6.49 BOVIE MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
363    BW 7/2/2015 6.24 BABCOCK Building Products Capital Goods NYSE
364    BWA 1/2/1998 67.41 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
365    BWEN 3/4/2008 15.39 BROADWIND ENERGY, INC. Metal Fabrications Capital Goods NASDAQ
366    BWINB 1/5/1998 7.41 BALDWIN & LYONS, INC. Property-Casualty Insurers Finance NASDAQ
367    BWLD 11/24/2003 44.81 BUFFALO WILD WINGS, INC. Restaurants Consumer Services NASDAQ
368    BWXT 8/2/2010 26.06 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
369    BXC 12/14/2004 15.96 BLUELINX HOLDINGS INC. Wholesale Distributors Capital Goods NYSE
370    BXP 1/2/1998 64.78 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
371    BXS 1/2/1998 51.21 BANCORPSOUTH, INC. Major Banks Finance NYSE
372    BYD 1/2/1998 64.22 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
373    BZH 1/2/1998 63.85 BEAZER HOMES USA, INC. Homebuilding Capital Goods NYSE
374    C 1/2/1998 108.33 CITIGROUP INC. Major Banks Finance NYSE
375    CA 1/2/1998 85.85 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
376    CAAS 8/24/2004 16.82 CHINA AUTOMOTIVE SYSTEMS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
377    CAB 7/6/2004 47.03 CABELA'S INC Other Specialty Stores Consumer Services NYSE
378    CAC 2/4/2002 6.79 CAMDEN NATIONAL CORPORATION Major Banks Finance NASDAQ
379    CACB 1/2/1998 15.36 CASCADE BANCORP Regional - Pacific Banks Financial NASDAQ
380    CACC 1/2/1998 18.47 CREDIT ACCEPTANCE CORPORATION Finance: Consumer Services Finance NASDAQ
381    CACH 6/3/1998 18.78 CACHE, INC. Apparel Stores Services NASDAQ
382    CACI 5/4/2009 23.43 CACI INTERNATIONAL, INC. EDP Services Technology NYSE
383    CAE 1/2/1998 20.25 CAE INC Industrial Machinery/Components Miscellaneous NYSE
384    CAG 1/2/1998 85.79 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
385    CAH 1/2/1998 80.12 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
386    CAKE 1/2/1998 67.37 THE CHEESECAKE FACTORY INCORPORATED Restaurants Consumer Services NASDAQ
387    CAL 5/4/1999 66.61 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
388    CALD 11/20/2003 24.57 CALLIDUS SOFTWARE, INC. EDP Services Technology NASDAQ
389    CALL 9/30/2004 16.6 MAGICJACK VOCALTEC LTD Telecommunications Equipment Public Utilities NASDAQ
390    CALM 1/2/1998 37.92 CAL-MAINE FOODS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
391    CALX 3/24/2010 18.31 CALIX, INC Telecommunications Equipment Consumer Services NYSE
392    CAMP 1/2/1998 34.14 CALAMP CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
393    CAR 1/2/1998 52.1 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
394    CARB 8/11/2011 10.71 CARBONITE, INC. EDP Services Technology NASDAQ
395    CASC 6/12/2009 17.52 CASCADIAN THERAPEUTICS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
396    CASH 3/21/2006 4.01 META FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
397    CASS 3/9/2004 5.76 CASS INFORMATION SYSTEMS, INC Business Services Miscellaneous NASDAQ
398    CASY 1/2/1998 51.68 CASEYS GENERAL STORES, INC. Automotive Aftermarket Consumer Durables NASDAQ
399    CAT 1/2/1998 90.34 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
400    CATM 12/13/2007 25.4 CARDTRONICS PLC Business Services Miscellaneous NASDAQ
401    CATO 10/16/2009 18.11 CATO CORPORATION (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
402    CATY 1/2/1998 45.45 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
403    CAVM 5/2/2007 39.04 CAVIUM, INC. Semiconductors Technology NASDAQ
404    CB 1/2/1998 78.64 D/B/A CHUBB LIMITED NEW Property-Casualty Insurers Finance NYSE
405    CBAK 5/31/2006 15.68 CBAK ENERGY TECHNOLOGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
406    CBB 5/27/2003 51.01 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
407    CBF 9/20/2012 8.73 CAPITAL BANK FINANCIAL CORP. Major Banks Finance NASDAQ
408    CBG 6/10/2004 54.31 CBRE GROUP, INC. Real Estate Finance NYSE
409    CBI 1/2/1998 55.95 CHICAGO BRIDGE & IRON COMPANY N.V. Engineering & Construction Basic Industries NYSE
410    CBK 7/17/2002 42.62 CHRISTOPHER & BANKS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NYSE
411    CBL 1/2/1998 62.12 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
412    CBLI 7/25/2006 9.69 CLEVELAND BIOLABS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
413    CBM 1/2/1998 40.26 CAMBREX CORPORATION Major Pharmaceuticals Health Care NYSE
414    CBOE 6/15/2010 25.6 CBOE HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
415    CBRL 1/2/1998 62.59 CRACKER BARREL OLD COUNTRY STORE, INC. Restaurants Consumer Services NASDAQ
416    CBS 1/3/2006 52.35 CBS CORPORATION Broadcasting Consumer Services NYSE
417    CBSH 1/2/1998 49.52 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
418    CBT 1/2/1998 55.97 CABOT CORPORATION Major Chemicals Basic Industries NYSE
419    CBU 1/2/1998 36.48 COMMUNITY BANK SYSTEM, INC. Major Banks Finance NYSE
420    CBZ 1/2/1998 29.01 CBIZ, INC. Business Services Miscellaneous NYSE
421    CC 6/19/2015 9.01 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
422    CCBG 1/2/1998 9.45 CAPITAL CITY BANK GROUP Major Banks Finance NASDAQ
423    CCC 1/2/1998 46.53 CALGON CARBON CORPORATION Major Chemicals Basic Industries NYSE
424    CCE 1/2/1998 77.81 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
425    CCF 6/9/2006 4.34 CHASE CORPORATION Building Products Consumer Durables AMEX
426    CCI 4/25/2001 64.44 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
427    CCK 1/2/1998 68.71 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
428    CCL 1/2/1998 84.9 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
429    CCMP 4/5/2000 50.84 CABOT MICROELECTRONICS CORPORATION Semiconductors Technology NASDAQ
430    CCNE 10/30/2002 4.36 CNB FINANCIAL CORPORATION Major Banks Finance NASDAQ
431    CCO 11/14/2005 29.98 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
432    CCOI 3/6/2006 37 COGENT COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Consumer Services NASDAQ
433    CCRN 10/25/2001 33.3 CROSS COUNTRY HEALTHCARE, INC. Professional Services Technology NASDAQ
434    CCU 1/2/1998 58.42 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
435    CCXI 2/8/2012 8.76 CHEMOCENTRYX, INC. Major Pharmaceuticals Health Care NASDAQ
436    CDE 1/2/1998 65.44 COEUR MINING, INC. Precious Metals Basic Industries NYSE
437    CDI 1/2/1998 26.22 CDI CORPORATION Professional Services Technology NYSE
438    CDNS 10/31/2005 49.67 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
439    CDR 10/24/2003 34.63 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
440    CDXS 4/22/2010 9.42 CODEXIS, INC. Major Chemicals Basic Industries NASDAQ
441    CDZI 6/20/2005 10.03 CADIZ, INC. Water Supply Public Utilities NASDAQ
442    CE 1/21/2005 50.41 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
443    CECE 1/2/1998 15.51 CECO ENVIRONMENTAL CORP. Pollution Control Equipment Capital Goods NASDAQ
444    CECO 1/29/1998 60.49 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
445    CELG 1/2/1998 81 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
446    CEM 6/25/2010 14.75 CLEARBRIDGE ENERGY MLP FUND INC. NYSE
447    CEMP 2/6/2012 13.76 CEMPRA, INC. Major Pharmaceuticals Health Care NASDAQ
448    CENTA 2/6/2007 25.61 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
449    CENX 1/2/1998 56.9 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
450    CERN 1/2/1998 72 CERNER CORPORATION EDP Services Technology NASDAQ
451    CERS 1/2/1998 37.37 CERUS CORPORATION Medical/Dental Instruments Health Care NASDAQ
452    CETV 1/2/1998 35.2 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
453    CEVA 12/8/2003 22.05 CEVA, INC. Semiconductors Technology NASDAQ
454    CF 8/11/2005 51.29 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
455    CFFI 5/3/2006 1.48 C&F FINANCIAL CORPORATION Major Banks Finance NASDAQ
456    CFFN 4/1/1999 41.44 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
457    CFI 1/2/1998 12.01 CULP, INC. Textiles Basic Industries NYSE
458    CFNB 10/27/2004 1.11 CALIFORNIA FIRST NATIONAL BANCORP Major Banks Finance NASDAQ
459    CFR 1/2/1998 54.77 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
460    CFX 5/8/2008 30.2 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
461    CGA 3/9/2009 12.2 CHINA GREEN AGRICULTURE, INC. Agricultural Chemicals Basic Industries NYSE
462    CGI 11/10/2009 18.76 CELADON GROUP, INC. Trucking Freight/Courier Services Transportation NYSE
463    CGNX 1/2/1998 56.05 COGNEX CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
464    CHCO 1/2/1998 20.44 CITY HOLDING COMPANY Major Banks Finance NASDAQ
465    CHD 1/2/1998 59.54 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
466    CHDN 1/2/1998 16.77 CHURCHILL DOWNS, INCORPORATED Services-Misc. Amusement & Recreation Consumer Services NASDAQ
467    CHE 5/18/2004 33.2 CHEMED CORP. Medical/Nursing Services Health Care NYSE
468    CHEF 7/28/2011 9.47 THE CHEFS' WAREHOUSE, INC. Food Distributors Consumer Non-Durables NASDAQ
469    CHFC 1/2/1998 25.13 CHEMICAL FINANCIAL CORPORATION Major Banks Finance NASDAQ
470    CHFN 8/2/2002 6.2 CHARTER FINANCIAL CORP. Savings Institutions Finance NASDAQ
471    CHH 1/2/1998 42.75 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
472    CHK 1/2/1998 83.27 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
473    CHKE 1/2/1998 15.44 CHEROKEE INC. Apparel Consumer Non-Durables NASDAQ
474    CHKP 3/3/1999 80.47 CHECK POINT SOFTWARE TECHNOLOGIES LTD. Computer Software: Prepackaged Software Technology NASDAQ
475    CHMG 5/18/2007 0.78 CHEMUNG FINANCIAL CORP Major Banks Finance NASDAQ
476    CHRS 1/2/1998 45.41 COHERUS BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
477    CHRW 1/2/1998 68.65 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
478    CHS 4/11/2001 71.69 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
479    CHSP 1/26/2010 18.17 CHESAPEAKE LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
480    CHTR 9/14/2010 26.34 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
481    CHUY 7/24/2012 11.32 CHUY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
482    CI 1/2/1998 79.13 CIGNA CORPORATION Medical Specialities Health Care NYSE
483    CIA 8/22/2002 18.22 CITIZENS, INC. Life Insurance Finance NYSE
484    CIE 12/16/2009 31.29 COBALT INTERNATIONAL ENERGY, INC. Oil & Gas Production Energy NYSE
485    CIEN 1/2/1998 91.54 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
486    CIM 11/29/2007 42.82 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
487    CINF 1/2/1998 69.36 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
488    CIR 10/19/1999 24.81 CIRCOR INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
489    CIT 12/10/2009 31.21 CIT GROUP INC (DEL) Finance: Consumer Services Finance NYSE
490    CIX 3/6/1998 3.53 COMPX INTERNATIONAL INC. Industrial Machinery/Components Capital Goods AMEX
491    CIZN 11/16/2006 0.73 CITIZENS HOLDING COMPANY Major Banks Finance NASDAQ
492    CKH 1/2/1998 39.16 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
493    CL 1/2/1998 84.22 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
494    CLB 7/10/1998 49.88 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
495    CLD 11/20/2009 29.26 CLOUD PEAK ENERGY INC Coal Mining Energy NYSE
496    CLDT 4/16/2010 13.93 CHATHAM LODGING TRUST (REIT) Real Estate Investment Trusts Consumer Services NYSE
497    CLDX 10/1/2008 29.3 CELLDEX THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
498    CLF 1/2/1998 65.41 CLIFFS NATURAL RESOURCES INC. Precious Metals Basic Industries NYSE
499    CLGX 6/2/2010 25.99 CORELOGIC, INC. EDP Services Technology NYSE
500    CLH 1/2/1998 28.98 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
501    CLI 1/2/1998 59.78 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
502    CLNE 5/25/2007 40.47 CLEAN ENERGY FUELS CORP. Natural Gas Distribution Public Utilities NASDAQ
503    CLR 5/15/2007 42.92 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
504    CLUB 6/2/2006 17.33 TOWN SPORTS INTERNATIONAL HOLDINGS, INC. Hotels/Resorts Consumer Services NASDAQ
505    CLVS 11/16/2011 17.87 CLOVIS ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
506    CLW 12/17/2008 17.15 CLEARWATER PAPER CORPORATION Paper Basic Industries NYSE
507    CLX 1/2/1998 77.35 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
508    CMA 1/2/1998 75.94 COMERICA INCORPORATED Major Banks Finance NYSE
509    CMC 1/2/1998 62.56 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
510    CMCO 1/2/1998 27.46 COLUMBUS MCKINNON CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
511    CMCSA 1/2/1998 78.18 COMCAST CORPORATION Television Services Consumer Services NASDAQ
512    CME 12/6/2002 59.09 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
513    CMG 1/26/2006 46.39 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
514    CMI 12/10/2003 60.72 CUMMINS INC. Industrial Machinery/Components Energy NYSE
515    CMLS 4/9/2002 38.72 CUMULUS MEDIA INC. Broadcasting Consumer Services NASDAQ
516    CMO 1/2/1998 53.29 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
517    CMP 12/12/2003 40.83 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
518    CMPR 9/30/2005 37.13 CIMPRESS N.V Publishing Miscellaneous NASDAQ
519    CMRX 4/11/2013 12 CHIMERIX, INC. Major Pharmaceuticals Health Care NASDAQ
520    CMS 1/2/1998 75.96 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
521    CMTL 1/2/1998 42.78 COMTECH TELECOMMUNICATIONS CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
522    CNA 1/2/1998 47.42 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
523    CNBKA 2/4/2002 2.16 CENTURY BANCORP, INC. Major Banks Finance NASDAQ
524    CNC 10/16/2003 51.39 CENTENE CORPORATION Medical Specialities Health Care NYSE
525    CNET 3/4/2010 2.99 CHINANET ONLINE HOLDINGS, INC. Computer Software: Programming, Data Processing Technology NASDAQ
526    CNK 4/24/2007 38.2 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
527    CNMD 1/2/1998 39.16 CONMED CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
528    CNO 9/12/2003 58.11 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
529    CNOB 2/12/2013 4.44 CONNECTONE BANCORP, INC. Major Banks Finance NASDAQ
530    CNP 10/1/2002 65.95 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
531    CNS 8/16/2004 29.74 COHEN & STEERS INC Investment Managers Finance NYSE
532    CNSL 7/22/2005 30.6 CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
533    CNX 4/30/1999 66.65 CONSOL ENERGY INC. Coal Mining Energy NYSE
534    COBZ 6/18/1998 20.4 COBIZ FINANCIAL INC. Major Banks Finance NASDAQ
535    CODI 5/18/2006 24.73 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
536    COF 1/2/1998 82.18 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
537    COG 1/2/1998 66.36 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
538    COGT 9/24/2004 24.11 COGINT, INC. Advertising Consumer Services NASDAQ
539    COH 10/6/2000 70.08 COACH, INC. Apparel Consumer Non-Durables NYSE
540    COHR 1/2/1998 41.81 COHERENT, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
541    COHU 1/2/1998 34.45 COHU, INC. Electrical Products Capital Goods NASDAQ
542    COKE 1/2/1998 10.87 COCA-COLA BOTTLING CO. CONSOLIDATED Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
543    COL 7/2/2001 62.51 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
544    COLB 1/2/1998 33.18 COLUMBIA BANKING SYSTEM, INC. Major Banks Finance NASDAQ
545    COLM 3/27/1998 45.96 COLUMBIA SPORTSWEAR COMPANY Apparel Consumer Non-Durables NASDAQ
546    CONE 1/18/2013 14.29 CYRUSONE INC Real Estate Investment Trusts Consumer Services NASDAQ
547    CONN 11/25/2003 36.33 CONN'S, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
548    COO 1/2/1998 58.99 COOPER COMPANIES, INC. (THE) Ophthalmic Goods Health Care NYSE
549    COP 9/3/2002 69.76 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
550    COR 9/23/2010 16.64 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
551    CORE 12/2/2005 18.81 CORE-MARK HOLDING COMPANY, INC. Food Distributors Consumer Non-Durables NASDAQ
552    CORP 9/21/2010 2.22 PIMCO INVESTMENT GRADE CORPORAT PIMCO Intermediate-Term Bond NYSE
553    CORT 4/14/2004 17.77 CORCEPT THERAPEUTICS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
554    COST 1/2/1998 88.36 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
555    COWN 7/13/2006 26.03 COWEN INC. Investment Bankers/Brokers/Service Finance NASDAQ
556    CPA 12/15/2005 39.49 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
557    CPB 1/2/1998 78.22 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
558    CPE 4/22/1998 41.41 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
559    CPF 12/31/2002 31.62 CPB INC. Major Banks Finance NYSE
560    CPK 1/2/1998 12.45 CHESAPEAKE UTILITIES CORPORATION Oil & Gas Production Public Utilities NYSE
561    CPLA 11/10/2006 23.13 CAPELLA EDUCATION COMPANY Other Consumer Services Consumer Services NASDAQ
562    CPN 2/7/2008 40.88 CALPINE CORPORATION Electric Utilities: Central Public Utilities NYSE
563    CPRT 1/2/1998 61.46 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
564    CPSI 5/21/2002 26.26 COMPUTER PROGRAMS AND SYSTEMS, INC. EDP Services Technology NASDAQ
565    CPSL 12/29/2006 11.67 CHINA PRECISION STEEL, INC. Steel & Iron Basic Materials NASDAQ
566    CPSS 1/2/1998 10.87 CONSUMER PORTFOLIO SERVICES, INC. Finance: Consumer Services Finance NASDAQ
567    CPST 6/30/2000 53.97 CAPSTONE TURBINE CORPORATION Industrial Machinery/Components Energy NASDAQ
568    CPT 1/2/1998 56.69 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
569    CPWR 1/2/1998 72.67 COMPUWARE CORPORATION Application Software Technology NASDAQ
570    CR 1/2/1998 55.63 CRANE COMPANY Metal Fabrications Capital Goods NYSE
571    CRAI 4/24/1998 20.24 CRA INTERNATIONAL,INC. Other Consumer Services Miscellaneous NASDAQ
572    CRAY 4/6/2000 43.97 CRAY INC Computer Manufacturing Technology NASDAQ
573    CRD.B 1/2/1998 15.21 CRAWFORD & COMPANY NYSE
574    CRED 6/12/2014 2.4 CREDO PETROLEUM CORPORATION Independent Oil & Gas Basic Materials NASDAQ
575    CREE 1/2/1998 80.77 CREE, INC. Semiconductors Technology NASDAQ
576    CRI 10/28/2003 48.45 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
577    CRIS 8/1/2000 32.87 CURIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
578    CRK 1/2/1998 59.24 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
579    CRL 6/23/2000 55.87 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
580    CRM 6/23/2004 58.79 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
581    CRMT 5/10/2002 19.64 AMERICA'S CAR-MART, INC. Automotive Aftermarket Consumer Durables NASDAQ
582    CROX 2/8/2006 47.49 CROCS, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
583    CRR 5/24/2000 48.44 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
584    CRS 1/2/1998 55.07 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
585    CRUS 1/2/1998 71.95 CIRRUS LOGIC, INC. Semiconductors Technology NASDAQ
586    CRVL 1/2/1998 15.55 CORVEL CORP. Specialty Insurers Finance NASDAQ
587    CRY 1/2/1998 33.96 CRYOLIFE, INC. Medical/Dental Instruments Health Care NYSE
588    CRZO 1/2/1998 51.88 CARRIZO OIL & GAS, INC. Oil & Gas Production Energy NASDAQ
589    CSA 7/8/2015 0.07 VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF NASDAQ
590    CSBK 5/11/2004 9.58 CLIFTON BANCORP INC. Savings Institutions Finance NASDAQ
591    CSCO 1/2/1998 110.24 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
592    CSFL 1/4/2005 13.62 CENTERSTATE BANKS, INC. Major Banks Finance NASDAQ
593    CSGP 8/2/1999 34.73 COSTAR GROUP, INC. Business Services Miscellaneous NASDAQ
594    CSGS 1/2/1998 56.71 CSG SYSTEMS INTERNATIONAL, INC. EDP Services Technology NASDAQ
595    CSII 2/26/2009 15.91 CARDIOVASCULAR SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
596    CSL 1/2/1998 52.41 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
597    CSOD 3/17/2011 20.19 CORNERSTONE ONDEMAND, INC. Computer Software: Prepackaged Software Technology NASDAQ
598    CSS 1/2/1998 12.78 CSS INDUSTRIES, INC. Consumer: Greeting Cards Consumer Services NYSE
599    CST 4/17/2013 15.22 CST BRANDS, INC. Automotive Aftermarket Consumer Durables NYSE
600    CSTR 1/2/1998 41.88 CAPSTAR FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
601    CSU 1/2/1998 22.93 CAPITAL SENIOR LIVING CORPORATION Hospital/Nursing Management Health Care NYSE
602    CSV 5/8/1998 14.96 CARRIAGE SERVICES, INC. Other Consumer Services Consumer Services NYSE
603    CSWC 1/2/1998 6.25 CAPITAL SOUTHWEST CORPORATION NASDAQ
604    CSX 1/2/1998 82.72 CSX CORPORATION Railroads Transportation NASDAQ
605    CTAS 1/2/1998 73.59 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
606    CTB 1/2/1998 67.54 COOPER TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NYSE
607    CTBI 1/2/1998 14.74 COMMUNITY TRUST BANCORP, INC. Major Banks Finance NASDAQ
608    CTBK 6/9/1999 7.86 CITY BANK OTC MARKETS
609    CTIC 1/2/1998 60.91 CTI BIOPHARMA CORP. Major Pharmaceuticals Health Care NASDAQ
610    CTL 1/2/1998 77.79 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
611    CTO 1/5/1998 6.81 CONSOLIDATED-TOMOKA LAND CO. Real Estate Finance AMEX
612    CTR 8/3/2012 8.25 CLEARBRIDGE ENERGY MLP TOTAL RETURN FUND INC. NYSE
613    CTRN 5/18/2005 25.72 CITI TRENDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
614    CTS 1/2/1998 37.78 CTS CORPORATION Electrical Products Technology NYSE
615    CTSH 6/19/1998 72.03 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
616    CTV 9/30/2014 1.91 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
617    CTWS 1/2/1998 9.46 CONNECTICUT WATER SERVICE, INC. Water Supply Public Utilities NASDAQ
618    CTX 4/3/2012 3.64 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
619    CTXS 1/2/1998 85.46 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
620    CUB 1/2/1998 33.03 CUBIC CORPORATION Industrial Machinery/Components Capital Goods NYSE
621    CUBE 5/1/2007 39.93 CUBESMART Real Estate Investment Trusts Consumer Services NYSE
622    CUBI 4/11/2012 8.14 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
623    CUNB 5/16/2007 2.81 CU BANCORP (CA) Major Banks Finance NASDAQ
624    CUTR 3/31/2004 19.85 CUTERA, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
625    CUZ 1/2/1998 55.47 COUSINS PROPERTIES INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
626    CVA 10/5/2005 49.18 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
627    CVBF 6/12/2001 45.54 CVB FINANCIAL CORPORATION Major Banks Finance NASDAQ
628    CVCO 7/1/2003 10.98 CAVCO INDUSTRIES, INC. Homebuilding Basic Industries NASDAQ
629    CVG 8/13/1998 69.22 CONVERGYS CORPORATION EDP Services Technology NYSE
630    CVGI 8/9/2004 24.99 COMMERCIAL VEHICLE GROUP, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
631    CVGW 7/23/2002 15.03 CALAVO GROWERS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
632    CVI 10/23/2007 35.59 CVR ENERGY INC. Integrated oil Companies Energy NYSE
633    CVLT 9/22/2006 36.81 COMMVAULT SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
634    CVO 5/17/2004 33.57 CENVEO INC Containers/Packaging Consumer Durables NYSE
635    CVS 1/2/1998 85.02 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
636    CVTI 1/2/1998 16.55 COVENANT TRANSPORTATION GROUP, INC. Trucking Freight/Courier Services Transportation NASDAQ
637    CVX 10/10/2001 74.48 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
638    CW 1/2/1998 39.02 CURTISS-WRIGHT CORPORATION Industrial Machinery/Components Technology NYSE
639    CWCO 3/8/1999 19.36 CONSOLIDATED WATER CO. LTD. Water Supply Public Utilities NASDAQ
640    CWH 10/7/2016 1.97 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
641    CWST 1/2/1998 28.01 CASELLA WASTE SYSTEMS, INC. Environmental Services Public Utilities NASDAQ
642    CWT 1/2/1998 34.74 CALIFORNIA WATER SERVICE GROUP HOLDING Water Supply Public Utilities NYSE
643    CXO 8/3/2007 41.92 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
644    CXW 10/2/2000 55.71 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
645    CY 1/2/1998 84.94 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
646    CYH 6/9/2000 62.9 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
647    CYS 6/16/2009 32.56 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
648    CYTK 4/30/2004 28.18 CYTOKINETICS, INCORPORATED Major Pharmaceuticals Health Care NASDAQ
649    CYTX 12/19/2005 23.47 CYTORI THERAPEUTICS INC Medical/Dental Instruments Health Care NASDAQ
650    CZNC 1/13/2005 5.22 CITIZENS & NORTHERN CORP Major Banks Finance NASDAQ
651    CZR 2/8/2012 18.15 CAESARS ENTERTAINMENT CORPORATION Hotels/Resorts Consumer Services NASDAQ
652    D 1/2/1998 79.93 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
653    DAKT 1/2/1998 39.38 DAKTRONICS, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
654    DAL 5/3/2007 48.73 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
655    DAN 2/1/2008 40.19 DANA INCORPORATED Auto Parts:O.E.M. Capital Goods NYSE
656    DAR 1/2/1998 45.37 DARLING INGREDIENTS INC. Packaged Foods Consumer Non-Durables NYSE
657    DATA 5/17/2013 16.52 TABLEAU SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
658    DBD 1/2/1998 64.24 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
659    DCI 1/2/1998 56.04 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
660    DCO 1/2/1998 19.89 DUCOMMUN INCORPORATED Military/Government/Technical Capital Goods NYSE
661    DCOM 6/15/1998 34.92 DIME COMMUNITY BANCSHARES, INC. Savings Institutions Finance NASDAQ
662    DCP 1/23/2017 1.23 DCP MIDSTREAM LP Natural Gas Distribution Public Utilities NYSE
663    DCT 12/13/2006 43.15 DCT INDUSTRIAL TRUST INC Real Estate Investment Trusts Consumer Services NYSE
664    DCTH 5/2/2002 55.8 DELCATH SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
665    DD 1/2/1998 87.12 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
666    DDD 1/2/1998 40.75 3D SYSTEMS CORPORATION Computer Software: Prepackaged Software Technology NYSE
667    DDE 5/3/2002 13.14 DOVER DOWNS GAMING & ENTERTAINMENT INC Services-Misc. Amusement & Recreation Consumer Services NYSE
668    DDR 1/2/1998 67.19 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
669    DDS 1/2/1998 69.54 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
670    DE 1/2/1998 83.78 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
671    DECK 1/2/1998 53.95 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
672    DEI 10/25/2006 43.35 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
673    DEL 1/2/1998 16.7 DELTIC TIMBER CORPORATION Forest Products Basic Industries NYSE
674    DENN 5/10/2005 35.02 DENNY'S CORPORATION Restaurants Consumer Services NASDAQ
675    DEPO 1/2/1998 39.34 DEPOMED, INC. Major Pharmaceuticals Health Care NASDAQ
676    DEST 12/9/2008 10.26 DESTINATION MATERNITY CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
677    DF 1/2/1998 72.35 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
678    DFRG 7/27/2012 10.33 DEL FRISCO'S RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
679    DFS 7/2/2007 45.62 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
680    DFT 10/19/2007 36.55 DUPONT FABROS TECHNOLOGY, INC. Real Estate Finance NYSE
681    DG 11/13/2009 32.52 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
682    DGAS 2/4/2002 2.75 DELTA NATURAL GAS COMPANY, INC. Oil & Gas Production Public Utilities NASDAQ
683    DGI 5/14/2009 26.19 DIGITALGLOBE, INC Telecommunications Equipment Consumer Services NYSE
684    DGICA 7/3/2003 9.02 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
685    DGII 1/2/1998 28.02 DIGI INTERNATIONAL INC. Computer Communications Equipment Technology NASDAQ
686    DGX 1/2/1998 70.36 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
687    DHI 1/2/1998 76.55 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
688    DHIL 8/29/2002 3.03 DIAMOND HILL INVESTMENT GROUP, INC. Investment Managers Finance NASDAQ
689    DHR 1/2/1998 77.2 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
690    DHT 10/12/2015 7.4 DHT HOLDINGS, INC. Marine Transportation Transportation NYSE
691    DHX 7/26/2007 23.55 DHI GROUP, INC. Business Services Miscellaneous NYSE
692    DIN 6/2/2008 23.7 DINEEQUITY, INC Restaurants Consumer Services NYSE
693    DIOD 6/19/2000 41.15 DIODES INCORPORATED Semiconductors Technology NASDAQ
694    DIS 1/2/1998 91.07 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
695    DISCA 7/21/2005 52.44 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
696    DISCK 9/18/2008 33.9 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
697    DISH 1/2/1998 81.63 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
698    DJCO 1/16/1998 0.53 DAILY JOURNAL CORP. (S.C.) Newspapers/Magazines Consumer Services NASDAQ
699    DK 5/4/2006 37.76 DELEK US HOLDINGS, INC. Integrated oil Companies Energy NYSE
700    DKS 10/16/2002 59.47 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
701    DLA 7/3/2000 4.65 DELTA APPAREL, INC. Apparel Consumer Non-Durables AMEX
702    DLB 2/17/2005 43.04 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
703    DLPH 11/17/2011 23.6 DELPHI AUTOMOTIVE PLC Auto Parts:O.E.M. Capital Goods NYSE
704    DLR 10/29/2004 48.88 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
705    DLTR 1/2/1998 77.84 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
706    DLX 1/2/1998 60.53 DELUXE CORPORATION Publishing Consumer Durables NYSE
707    DM 10/15/2014 5.37 DOMINION ENERGY MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
708    DMRC 6/10/2005 11.38 DIGIMARC CORPORATION EDP Services Technology NASDAQ
709    DNB 1/2/1998 58.01 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
710    DNKN 7/27/2011 24.14 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
711    DNR 1/2/1998 65.47 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
712    DO 1/2/1998 80.66 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
713    DORM 5/26/2006 17.71 DORMAN PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
714    DOV 1/2/1998 74.63 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
715    DOW 1/2/1998 85.82 DOW CHEMICAL COMPANY (THE) Major Chemicals Basic Industries NYSE
716    DOX 6/19/1998 68.24 AMDOCS LIMITED EDP Services Technology NASDAQ
717    DPS 5/7/2008 39.36 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
718    DPZ 7/13/2004 49.12 DOMINO'S PIZZA INC Food Distributors Consumer Non-Durables NYSE
719    DRE 1/2/1998 71.13 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
720    DRH 5/26/2005 48.18 DIAMONDROCK HOSPITALITY COMPANY Real Estate Investment Trusts Consumer Services NYSE
721    DRI 1/2/1998 74.84 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
722    DRQ 1/2/1998 48.7 DRIL-QUIP, INC. Metal Fabrications Energy NYSE
723    DRRX 9/28/2000 30.46 DURECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
724    DSL 4/26/2013 12.14 DOUBLELINE INCOME SOLUTIONS FUND NYSE
725    DSPG 1/2/1998 35.19 DSP GROUP, INC. Semiconductors Technology NASDAQ
726    DST 1/2/1998 58.07 DST SYSTEMS, INC. EDP Services Technology NYSE
727    DSW 6/29/2005 45.04 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
728    DTE 1/2/1998 75.91 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
729    DTV 10/21/2016 0.13 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
730    DUK 1/2/1998 83.15 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
731    DUSA 1/2/1998 14.23 DAVIS SELECT U.S. EQUITY ETF NASDAQ
732    DVA 10/9/2000 61.77 DAVITA INC. Hospital/Nursing Management Health Care NYSE
733    DVAX 2/19/2004 30.7 DYNAVAX TECHNOLOGIES CORPORATION Major Pharmaceuticals Health Care NASDAQ
734    DVD 1/2/1998 9.23 DOVER MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
735    DVN 10/12/2004 57.19 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
736    DWSN 1/2/1998 23.72 DAWSON GEOPHYSICAL COMPANY Oil & Gas Production Energy NASDAQ
737    DX 1/2/1998 24.44 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
738    DXCM 4/14/2005 37.41 DEXCOM, INC. Medical/Dental Instruments Health Care NASDAQ
739    DXLG 8/12/2002 27.86 DESTINATION XL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
740    DXPE 5/7/1998 24.18 DXP ENTERPRISES, INC. Industrial Machinery/Components Capital Goods NASDAQ
741    DY 1/2/1998 55.39 DYCOM INDUSTRIES, INC. Water Supply Basic Industries NYSE
742    DYN 10/3/2012 18.38 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
743    EA 1/2/1998 84.94 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
744    EARN 5/1/2013 4.44 ELLINGTON RESIDENTIAL MORTGAGE REIT Real Estate Investment Trusts Consumer Services NYSE
745    EAT 1/2/1998 71.9 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
746    EBAY 9/24/1998 96.76 EBAY INC. Business Services Miscellaneous NASDAQ
747    EBF 1/2/1998 30.46 ENNIS, INC. Office Equipment/Supplies/Services Consumer Services NYSE
748    EBIX 7/12/2000 28.04 EBIX, INC. EDP Services Technology NASDAQ
749    EBS 11/15/2006 28.86 EMERGENT BIOSOLUTIONS, INC. Major Pharmaceuticals Health Care NYSE
750    EBSB 1/23/2008 8.87 MERIDIAN BANCORP, INC. Major Banks Finance NASDAQ
751    EBTC 6/1/2006 2.11 ENTERPRISE BANCORP INC Major Banks Finance NASDAQ
752    ECHO 10/2/2009 16.01 ECHO GLOBAL LOGISTICS, INC. Oil Refining/Marketing Transportation NASDAQ
753    ECL 1/2/1998 73.35 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
754    ECOL 1/5/1998 26.52 US ECOLOGY, INC. Environmental Services Public Utilities NASDAQ
755    ECOM 5/23/2013 9.79 CHANNELADVISOR CORPORATION Computer Software: Prepackaged Software Technology NYSE
756    ECPG 7/22/2003 29.73 ENCORE CAPITAL GROUP INC Finance Companies Finance NASDAQ
757    ECYT 2/4/2011 15.6 ENDOCYTE, INC. Major Pharmaceuticals Health Care NASDAQ
758    ED 1/2/1998 76.47 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
759    EDMC 10/2/2009 11.5 EDUCATION MANAGEMENT CORPORATIO Education & Training Services Services NASDAQ
760    EDR 3/13/2007 33.58 EDUCATION REALTY TRUST INC. Real Estate Investment Trusts Consumer Services NYSE
761    EE 12/4/2002 39.88 EL PASO ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
762    EEFT 1/2/1998 43.71 EURONET WORLDWIDE, INC. Investment Bankers/Brokers/Service Finance NASDAQ
763    EFII 1/2/1998 59.51 ELECTRONICS FOR IMAGING, INC. Computer Communications Equipment Technology NASDAQ
764    EFSC 2/8/2005 9.59 ENTERPRISE FINANCIAL SERVICES CORPORATION Major Banks Finance NASDAQ
765    EFX 1/2/1998 68.98 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
766    EGAN 5/16/2007 4.36 EGAIN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
767    EGBN 8/27/2001 10.77 EAGLE BANCORP, INC. Major Banks Finance NASDAQ
768    EGHT 1/2/1998 40.4 8X8 INC Telecommunications Equipment Public Utilities NASDAQ
769    EGL 7/18/2012 9.74 ENGILITY HOLDINGS, INC. Military/Government/Technical Consumer Services NYSE
770    EGLE 6/28/2005 34.23 EAGLE BULK SHIPPING INC. Marine Transportation Transportation NASDAQ
771    EGN 1/2/1998 58.86 ENERGEN CORPORATION Oil & Gas Production Energy NYSE
772    EGOV 7/15/1999 41.5 NIC INC. Business Services Miscellaneous NASDAQ
773    EGP 1/2/1998 36.18 EASTGROUP PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
774    EGT 9/12/2007 6.89 ENTERTAINING GAMING ASIA INCORP Recreational Goods, Other Consumer Goods AMEX
775    EGY 1/2/1998 38.31 VAALCO ENERGY INC Oil & Gas Production Energy NYSE
776    EHTH 10/20/2006 25.55 EHEALTH, INC. Specialty Insurers Finance NASDAQ
777    EIG 1/31/2007 26.57 EMPLOYERS HOLDINGS INC Property-Casualty Insurers Finance NYSE
778    EIX 1/2/1998 77.55 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
779    EL 1/2/1998 75.22 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
780    ELGX 6/3/2002 29.75 ENDOLOGIX, INC. Medical/Dental Instruments Health Care NASDAQ
781    ELLI 4/15/2011 17.45 ELLIE MAE, INC. Computer Software: Prepackaged Software Technology NYSE
782    ELON 7/28/1998 38.31 ECHELON CORPORATION Computer Communications Equipment Technology NASDAQ
783    ELS 11/23/2004 38.16 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
784    ELY 1/2/1998 67.23 CALLAWAY GOLF COMPANY Recreational Products/Toys Consumer Non-Durables NYSE
785    EMAN 3/12/2007 6.3 EMAGIN CORPORATION Semiconductors Technology AMEX
786    EMCI 1/2/1998 9.71 EMC INSURANCE GROUP INC. Property-Casualty Insurers Finance NASDAQ
787    EME 11/16/2000 50.12 EMCOR GROUP, INC. Engineering & Construction Capital Goods NYSE
788    EMKR 1/2/1998 43.92 EMCORE CORPORATION Semiconductors Technology NASDAQ
789    EML 1/2/1998 3.31 EASTERN COMPANY (THE) Industrial Machinery/Components Capital Goods NASDAQ
790    EMN 1/2/1998 74.25 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
791    EMR 1/2/1998 83.85 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
792    ENDP 7/18/2000 62.57 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
793    ENG 6/17/2002 15.23 ENGLOBAL CORPORATION Military/Government/Technical Consumer Services NASDAQ
794    ENOC 5/18/2007 27.59 ENERNOC, INC. Computer Software: Programming, Data Processing Technology NASDAQ
795    ENPH 3/30/2012 14.13 ENPHASE ENERGY, INC. Semiconductors Technology NASDAQ
796    ENR 7/1/2015 7.13 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
797    ENS 8/2/2004 38.62 ENERSYS Telecommunications Equipment Consumer Non-Durables NYSE
798    ENSG 11/9/2007 18.31 THE ENSIGN GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
799    ENT 2/1/2013 11.06 GLOBAL EAGLE ENTERTAINMENT INC. Telecommunications Equipment Consumer Services NASDAQ
800    ENTA 3/21/2013 10.61 ENANTA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
801    ENTG 7/11/2000 53.73 ENTEGRIS, INC. Plastic Products Consumer Non-Durables NASDAQ
802    ENV 7/29/2010 14.49 ENVESTNET, INC Business Services Miscellaneous NYSE
803    ENZ 12/16/1999 35.36 ENZO BIOCHEM, INC. Medical Specialities Health Care NYSE
804    ENZN 1/2/1998 56.49 ENZON PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
805    EOG 1/2/1998 77.51 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
806    EPAM 2/8/2012 15.25 EPAM SYSTEMS, INC. EDP Services Technology NYSE
807    EPAY 2/12/1999 34.32 BOTTOMLINE TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NASDAQ
808    EPC 4/4/2000 58.81 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
809    EPM 7/17/2006 10.51 EVOLUTION PETROLEUM CORPORATION, INC. Oil & Gas Production Energy AMEX
810    EPR 1/2/1998 45.61 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
811    EPZM 5/31/2013 11.52 EPIZYME, INC. Major Pharmaceuticals Health Care NASDAQ
812    EQC 1/2/1998 63.48 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
813    EQIX 8/11/2000 54.52 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
814    EQR 1/2/1998 73.15 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
815    EQT 1/2/1998 65.81 EQT CORPORATION Oil & Gas Production Energy NYSE
816    ERA 1/22/2013 7.06 ERA GROUP, INC. Transportation Services Transportation NYSE
817    ERIE 1/2/1998 19.08 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
818    ERII 7/2/2008 21.23 ENERGY RECOVERY, INC. Industrial Machinery/Components Technology NASDAQ
819    ES 11/15/2007 38.36 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
820    ESE 1/2/1998 33.42 ESCO TECHNOLOGIES INC. Telecommunications Equipment Consumer Durables NYSE
821    ESGR 9/30/2002 7.36 ENSTAR GROUP LIMITED Property-Casualty Insurers Finance NASDAQ
822    ESIO 8/21/2003 31.09 ELECTRO SCIENTIFIC INDUSTRIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
823    ESL 1/2/1998 41.96 ESTERLINE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NYSE
824    ESRX 1/2/1998 78.59 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
825    ESS 1/2/1998 49.39 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
826    ESSA 4/4/2007 5.71 ESSA BANCORP, INC. Banks Finance NASDAQ
827    ESSX 1/13/2010 2.6 ESSEX RENTAL CORP NASDAQ
828    ESV 1/2/1998 81.57 ENSCO PLC Oil & Gas Production Energy NYSE
829    ETFC 2/15/2001 71 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
830    ETH 1/2/1998 53.18 ETHAN ALLEN INTERIORS INC. Home Furnishings Consumer Durables NYSE
831    ETM 1/29/1999 41.89 ENTERCOM COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
832    ETN 1/2/1998 75.03 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
833    ETR 1/2/1998 75.4 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
834    ETRM 11/15/2007 16.58 ENTEROMEDICS INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
835    EV 1/2/1998 62.57 EATON VANCE CORPORATION Investment Managers Finance NYSE
836    EVC 8/2/2000 39.73 ENTRAVISION COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
837    EVER 5/3/2012 16.6
838    EVR 8/14/2006 30.64 EVERCORE PARTNERS INC Investment Managers Finance NYSE
839    EVTC 4/12/2013 11.92 EVERTEC, INC. EDP Services Technology NYSE
840    EW 4/3/2000 63.21 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
841    EWBC 2/8/1999 58.48 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
842    EXAC 1/2/1998 11.03 EXACTECH, INC. Industrial Specialties Health Care NASDAQ
843    EXAS 2/1/2001 36.41 EXACT SCIENCES CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
844    EXC 10/23/2000 73.86 EXELON CORPORATION Power Generation Public Utilities NYSE
845    EXEL 4/17/2000 55.65 EXELIXIS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
846    EXLS 10/20/2006 21.11 EXLSERVICE HOLDINGS, INC. Business Services Miscellaneous NASDAQ
847    EXP 2/2/2004 48.94 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
848    EXPD 1/2/1998 71.22 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
849    EXPE 8/9/2005 53.52 EXPEDIA, INC. Transportation Services Consumer Services NASDAQ
850    EXPO 3/9/1998 18.12 EXPONENT, INC. Professional Services Consumer Services NASDAQ
851    EXPR 5/13/2010 28.24 EXPRESS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
852    EXR 8/16/2004 46.3 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
853    EXTR 4/9/1999 62.35 EXTREME NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
854    EXXI 8/1/2007 32.29 ENERGY XXI GULF COAST, INC. Oil & Gas Production Energy NASDAQ
855    EZPW 1/2/1998 42.68 EZCORP, INC. Other Specialty Stores Consumer Services NASDAQ
856    F 3/13/2007 62.11 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
857    FAC 1/2/1998 8.69 FIRST ACCEPTANCE CORPORATION Property-Casualty Insurers Finance NYSE
858    FAF 5/28/2010 26.86 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
859    FALC 8/23/2001 21.49 FALCONSTOR SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
860    FANG 10/12/2012 18.15 DIAMONDBACK ENERGY, INC. Oil & Gas Production Energy NASDAQ
861    FARM 1/6/1998 9.62 FARMER BROTHERS COMPANY Packaged Foods Consumer Non-Durables NASDAQ
862    FARO 1/2/1998 31.04 FARO TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
863    FAST 1/2/1998 74.1 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
864    FB 5/18/2012 36.79 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
865    FBC 7/13/2001 47.38 FLAGSTAR BANCORP, INC. Savings Institutions Finance NYSE
866    FBHS 10/4/2011 23.5 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
867    FBNC 1/2/1998 11.81 FIRST BANCORP Major Banks Finance NASDAQ
868    FBNK 6/30/2011 3.98 FIRST CONNECTICUT BANCORP, INC. Banks Finance NASDAQ
869    FBP 1/2/1998 45.92 FIRST BANCORP. Major Banks Finance NYSE
870    FBR 11/18/2009 32.26 FIBRIA CELULOSE S.A. Paper Basic Industries NYSE
871    FBRC 6/8/2007 14.97 FBR & CO Asset Management Financial NASDAQ
872    FC 1/2/1998 10.18 FRANKLIN COVEY COMPANY Other Consumer Services Consumer Services NYSE
873    FCBC 3/1/2001 11.69 FIRST COMMUNITY BANCSHARES, INC. Major Banks Finance NASDAQ
874    FCE.A 1/2/1998 47.37 FOREST CITY REALTY TRUST, INC. NYSE
875    FCEL 6/7/2000 61.57 FUELCELL ENERGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
876    FCF 1/2/1998 43.75 FIRST COMMONWEALTH FINANCIAL CORPORATION Major Banks Finance NYSE
877    FCFS 1/22/1999 39.12 FIRST CASH, INC. Other Specialty Stores Consumer Services NYSE
878    FCH 1/2/1998 60.27 FELCOR LODGING TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
879    FCN 8/16/2001 50 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
880    FCNCA 1/2/1998 7.27 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
881    FCSC 10/21/2009 6.89 FIBROCELL SCIENCE INC Major Pharmaceuticals Health Care NASDAQ
882    FCX 1/2/1998 88.23 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
883    FDC 1/2/1998 45.81 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
884    FDEF 1/2/1998 6.99 FIRST DEFIANCE FINANCIAL CORP. Savings Institutions Finance NASDAQ
885    FDP 1/2/1998 45.3 FRESH DEL MONTE PRODUCE, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
886    FDS 1/2/1998 54.48 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
887    FDUS 6/21/2011 6.61 FIDUS INVESTMENT CORPORATION NASDAQ
888    FDX 1/2/1998 83.9 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
889    FE 1/2/1998 77.31 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
890    FELE 1/2/1998 29.59 FRANKLIN ELECTRIC CO., INC. Metal Fabrications Consumer Durables NASDAQ
891    FET 4/12/2012 18.59 FORUM ENERGY TECHNOLOGIES, INC. Metal Fabrications Energy NYSE
892    FF 3/23/2011 11.65 FUTUREFUEL CORP. Major Chemicals Basic Industries NYSE
893    FFBC 1/2/1998 36.29 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
894    FFG 1/2/1998 19.94 FBL FINANCIAL GROUP, INC. Life Insurance Finance NYSE
895    FFIC 1/2/1998 24 FLUSHING FINANCIAL CORPORATION Major Banks Finance NASDAQ
896    FFIN 1/2/1998 24.03 FIRST FINANCIAL BANKSHARES, INC. Major Banks Finance NASDAQ
897    FFIV 6/4/1999 75.26 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
898    FFKT 1/2/1998 5.13 FARMERS CAPITAL BANK CORPORATION Major Banks Finance NASDAQ
899    FFNW 10/10/2007 7.06 FIRST FINANCIAL NORTHWEST, INC. Major Banks Finance NASDAQ
900    FHCO 6/9/2009 9.76 FEMALE HEALTH COMPANY (THE) Specialty Chemicals Basic Industries NASDAQ
901    FHN 4/21/2004 57.83 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
902    FIBK 3/24/2010 11.51 FIRST INTERSTATE BANCSYSTEM, INC. Major Banks Finance NASDAQ
903    FICO 8/18/2009 22.1 FAIR ISAAC CORPORATION Business Services Miscellaneous NYSE
904    FIF 9/28/2011 6.64 FIRST TRUST ENERGY INFRASTRUCTURE FUND NYSE
905    FII 5/14/1998 65.36 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
906    FINL 1/2/1998 62.32 THE FINISH LINE, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
907    FIS 2/1/2006 48.87 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
908    FISI 6/25/1999 9.52 FINANCIAL INSTITUTIONS, INC. Major Banks Finance NASDAQ
909    FISV 1/2/1998 79.41 FISERV, INC. EDP Services Technology NASDAQ
910    FITB 1/2/1998 85.95 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
911    FIVE 7/19/2012 18.58 FIVE BELOW, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
912    FIX 1/2/1998 37.3 COMFORT SYSTEMS USA, INC. Engineering & Construction Capital Goods NYSE
913    FIZZ 6/12/2007 13.05 NATIONAL BEVERAGE CORP. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
914    FL 3/31/2003 61.81 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
915    FLDM 2/10/2011 13.82 FLUIDIGM CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
916    FLEX 10/26/1998 80.71 FLEX LTD. Electrical Products Technology NASDAQ
917    FLIC 1/25/2006 4.47 THE FIRST OF LONG ISLAND CORPORATION Major Banks Finance NASDAQ
918    FLIR 1/2/1998 63.71 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
919    FLO 1/2/1998 61.45 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
920    FLOW 1/2/1998 26.14 SPX FLOW, INC. Industrial Machinery/Components Technology NYSE
921    FLR 12/22/2000 67.59 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
922    FLS 1/2/1998 62.84 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
923    FLT 12/15/2010 23.39 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
924    FLWS 8/3/1999 33.4 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
925    FLXS 1/2/1998 4.51 FLEXSTEEL INDUSTRIES, INC. Home Furnishings Consumer Durables NASDAQ
926    FMBI 1/2/1998 49.07 FIRST MIDWEST BANCORP, INC. Major Banks Finance NASDAQ
927    FMC 1/2/1998 65.45 FMC CORPORATION Major Chemicals Basic Industries NYSE
928    FN 6/25/2010 16.84 FABRINET Telecommunications Equipment Public Utilities NYSE
929    FNB 12/17/2003 47.78 F.N.B. CORPORATION Major Banks Finance NYSE
930    FNF 10/14/2005 50.64 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
931    FNGN 3/16/2010 21.11 FINANCIAL ENGINES, INC. Investment Managers Finance NASDAQ
932    FNLC 5/11/2004 3.86 FIRST BANCORP, INC (ME) Major Banks Finance NASDAQ
933    FNSR 11/12/1999 70.48 FINISAR CORPORATION Semiconductors Technology NASDAQ
934    FOE 1/2/1998 54.33 FERRO CORPORATION Paints/Coatings Basic Industries NYSE
935    FOLD 5/31/2007 21.68 AMICUS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
936    FOR 12/31/2007 25.27 FORESTAR GROUP INC Real Estate Finance NYSE
937    FORM 6/13/2003 43.7 FORMFACTOR, INC. Semiconductors Technology NASDAQ
938    FORR 1/2/1998 26.6 FORRESTER RESEARCH, INC. Diversified Commercial Services Consumer Services NASDAQ
939    FOSL 1/2/1998 61.62 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
940    FPL 3/27/2014 4.49 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
941    FPO 10/23/2003 32.42 FIRST POTOMAC REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
942    FR 1/2/1998 58.5 FIRST INDUSTRIAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
943    FRAN 7/22/2011 21.92 FRANCESCA'S HOLDINGS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
944    FRBK 1/2/1998 6.89 REPUBLIC FIRST BANCORP, INC. Major Banks Finance NASDAQ
945    FRC 12/9/2010 24.2 FIRST REPUBLIC BANK NYSE
946    FRED 1/2/1998 50.48 FRED'S, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
947    FRGI 4/26/2012 13.42 FIESTA RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
948    FRME 1/2/1998 21.62 FIRST MERCHANTS CORPORATION Major Banks Finance NASDAQ
949    FRO 8/6/2001 57.37 FRONTLINE LTD. Marine Transportation Transportation NYSE
950    FRP 1/25/2011 9.64 FAIRPOINT COMMUNICATIONS, INC. Telecommunications Equipment Public Utilities NASDAQ
951    FRPT 1/18/2007 23.55 FRESHPET, INC. Packaged Foods Consumer Non-Durables NASDAQ
952    FRT 1/2/1998 53.85 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
953    FSBK 3/15/2000 3.74 FIRST SOUTH BANCORP INC Major Banks Finance NASDAQ
954    FSC 6/12/2008 32.94 FIFTH STREET FINANCE CORP. NASDAQ
955    FSLR 11/17/2006 52.64 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
956    FSP 6/2/2005 32.96 FRANKLIN STREET PROPERTIES CORP. Real Estate Investment Trusts Consumer Services AMEX
957    FSS 1/2/1998 51.18 FEDERAL SIGNAL CORPORATION Auto Manufacturing Capital Goods NYSE
958    FSTR 5/15/1998 17.78 L.B. FOSTER COMPANY Metal Fabrications Basic Industries NASDAQ
959    FTEK 3/8/1999 23.31 FUEL TECH, INC. Pollution Control Equipment Capital Goods NASDAQ
960    FTI 6/15/2001 64.13 TECHNIPFMC PLC Metal Fabrications Energy NYSE
961    FTK 7/27/2005 35.45 FLOTEK INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
962    FTNT 11/18/2009 32.21 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
963    FTR 7/25/2008 44.1 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
964    FUL 12/2/2002 45.32 H. B. FULLER COMPANY Home Furnishings Basic Industries NYSE
965    FULT 1/2/1998 55.24 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
966    FVE 1/2/2002 25.31 FIVE STAR SENIOR LIVING INC. Hospital/Nursing Management Health Care NASDAQ
967    FWRD 8/27/1998 40.04 FORWARD AIR CORPORATION Oil Refining/Marketing Transportation NASDAQ
968    G 8/2/2007 35.64 GENPACT LIMITED Professional Services Consumer Services NYSE
969    GABC 1/5/1998 6.35 GERMAN AMERICAN BANCORP, INC. Major Banks Finance NASDAQ
970    GAIA 10/29/1999 16.23 GAIA, INC. Movies/Entertainment Consumer Services NASDAQ
971    GAIN 6/23/2005 17.27 GLADSTONE INVESTMENT CORPORATION NASDAQ
972    GALE 3/12/2008 22.43 GALENA BIOPHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
973    GARS 3/27/2013 3.55 GARRISON CAPITAL INC. NASDAQ
974    GBCI 1/2/1998 42.88 GLACIER BANCORP, INC. Major Banks Finance NASDAQ
975    GBDC 4/15/2010 13.86 GOLUB CAPITAL BDC, INC. NASDAQ
976    GBL 2/11/1999 16.16 GAMCO INVESTORS, INC. Investment Bankers/Brokers/Service Finance NYSE
977    GBLI 11/27/2009 4.89 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
978    GBNK 5/12/2008 8.34 GUARANTY BANCORP Major Banks Finance NASDAQ
979    GBX 1/2/1998 42.53 GREENBRIER COMPANIES, INC. (THE) Railroads Capital Goods NYSE
980    GCAP 12/15/2010 12.49 GAIN CAPITAL HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
981    GCI 6/29/2015 8.04 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
982    GCO 1/2/1998 47.95 GENESCO INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
983    GD 1/2/1998 78.4 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
984    GDI 1/2/1998 36.67 GARDNER DENVER HOLDINGS, INC. Industrial Machinery/Components Technology NYSE
985    GDOT 7/22/2010 21.13 GREEN DOT CORPORATION Finance: Consumer Services Finance NYSE
986    GDP 1/2/1998 43.64 GOODRICH PETROLEUM CORPORATION Oil & Gas Production Energy AMEX
987    GE 1/2/1998 104.12 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
988    GEF 10/7/2002 35.35 GREIF BROS. CORPORATION NYSE
989    GEN 5/2/2001 53.45 GENESIS HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
990    GEO 1/2/1998 47.32 GEO GROUP INC (THE) Real Estate Investment Trusts Consumer Services NYSE
991    GEOS 1/2/1998 19.17 GEOSPACE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
992    GERN 1/2/1998 66.19 GERON CORPORATION Major Pharmaceuticals Health Care NASDAQ
993    GES 1/2/1998 57.74 GUESS, INC. Apparel Consumer Non-Durables NYSE
994    GEVO 2/9/2011 16.13 GEVO, INC. Major Chemicals Basic Industries NASDAQ
995    GFF 1/2/1998 39.62 GRIFFON CORPORATION Building Products Capital Goods NYSE
996    GGG 1/2/1998 51.29 GRACO INC. Fluid Controls Capital Goods NYSE
997    GGP 3/5/2010 32.96 GGP INC. Real Estate Investment Trusts Consumer Services NYSE
998    GHDX 9/29/2005 26.38 GENOMIC HEALTH, INC. Medical Specialities Health Care NASDAQ
999    GHL 5/6/2004 39.59 GREENHILL & CO., INC. Investment Bankers/Brokers/Service Finance NYSE
1000    GHM 1/2/1998 15.15 GRAHAM CORPORATION Industrial Machinery/Components Technology NYSE
1001    GIFI 1/2/1998 24.85 GULF ISLAND FABRICATION, INC. Metal Fabrications Capital Goods NASDAQ
1002    GIII 1/2/1998 29.13 G-III APPAREL GROUP, LTD. Apparel Consumer Non-Durables NASDAQ
1003    GILD 1/2/1998 88.1 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1004    GIS 1/2/1998 81.21 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
1005    GLAD 8/2/2002 21.45 GLADSTONE CAPITAL CORPORATION NASDAQ
1006    GLBL 8/3/2015 6.51 TERRAFORM GLOBAL, INC. Electric Utilities: Central Public Utilities NASDAQ
1007    GLCH 11/27/2009 7.07 GLEACHER & COMPANY, INC. Investment Brokerage - Regional Financial NASDAQ
1008    GLDD 12/27/2006 26.35 GREAT LAKES DREDGE & DOCK CORPORATION Military/Government/Technical Basic Industries NASDAQ
1009    GLNG 7/15/2003 41.86 GOLAR LNG LIMITED Marine Transportation Consumer Services NASDAQ
1010    GLOG 3/30/2012 17.12 GASLOG LP. Marine Transportation Consumer Services NYSE
1011    GLPW 2/19/2008 6.97 GLOBAL POWER EQUIPMENT GROUP IN Diversified Machinery Industrial Goods NASDAQ
1012    GLRE 5/24/2007 19.09 GREENLIGHT REINSURANCE, LTD. Property-Casualty Insurers Finance NASDAQ
1013    GLT 11/12/1998 44.19 GLATFELTER Paper Basic Industries NYSE
1014    GLUU 3/22/2007 28.57 GLU MOBILE INC. EDP Services Technology NASDAQ
1015    GLW 1/2/1998 91.65 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
1016    GM 11/18/2010 32.12 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
1017    GME 5/10/2002 62.66 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
1018    GMED 8/3/2012 15.92 GLOBUS MEDICAL, INC. Medical/Dental Instruments Health Care NYSE
1019    GMET 7/28/2006 6.04 GEOMET, INC. Oil & Gas Drilling & Exploration Basic Materials NASDAQ
1020    GMO 8/16/2006 22.73 GENERAL MOLY, INC Precious Metals Basic Industries AMEX
1021    GNC 4/1/2011 25.52 GNC HOLDINGS, INC. Food Chains Consumer Non-Durables NYSE
1022    GNCMA 1/2/1998 33.58 GENERAL COMMUNICATION, INC. Telecommunications Equipment Public Utilities NASDAQ
1023    GNE 10/26/2011 6.7 GENIE ENERGY LTD. Power Generation Public Utilities NYSE
1024    GNK 7/20/2015 2.26 GENCO SHIPPING & TRADING LIMITED WARRANTS EXPIRING 12/31/2021 Marine Transportation Transportation NYSE
1025    GNMK 5/28/2010 11.75 GENMARK DIAGNOSTICS, INC. Medical/Dental Instruments Health Care NASDAQ
1026    GNRC 2/11/2010 23.17 GENERAC HOLDLINGS INC. Metal Fabrications Consumer Durables NYSE
1027    GNTX 1/2/1998 73.29 GENTEX CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
1028    GNW 5/25/2004 56.78 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
1029    GOOD 8/18/2016 1.93 GLADSTONE COMMERCIAL CORPORATION Real Estate Consumer Services NASDAQ
1030    GOOG 3/27/2014 16.1 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
1031    GOOGL 8/19/2004 71.71 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
1032    GORO 9/14/2006 24.81 GOLD RESOURCE CORPORATION Precious Metals Basic Industries AMEX
1033    GOV 1/20/2017 1.45 GOVERNMENT PROPERTIES INCOME TRUST Real Estate Finance NASDAQ
1034    GPC 1/2/1998 69.58 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
1035    GPI 1/2/1998 50.08 GROUP 1 AUTOMOTIVE, INC. Automotive Aftermarket Consumer Durables NYSE
1036    GPK 3/1/2000 46.69 GRAPHIC PACKAGING HOLDING COMPANY Containers/Packaging Consumer Durables NYSE
1037    GPN 2/1/2001 58.12 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
1038    GPOR 2/28/2006 40.88 GULFPORT ENERGY CORPORATION Oil & Gas Production Energy NASDAQ
1039    GPRE 3/15/2006 26.97 GREEN PLAINS, INC. Major Chemicals Basic Industries NASDAQ
1040    GPRO 6/26/2014 15.98 GOPRO, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1041    GPS 1/2/1998 88.54 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
1042    GPT 5/21/2013 14.73 GRAMERCY PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1043    GPX 3/27/1998 12.64 GP STRATEGIES CORPORATION Other Consumer Services Consumer Services NYSE
1044    GRA 1/2/1998 57.63 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
1045    GRC 1/2/1998 15.19 GORMAN-RUPP COMPANY (THE) Fluid Controls Capital Goods NYSE
1046    GRIF 1/20/2006 1.51 GRIFFIN INDUSTRIAL REALTY, INC. Real Estate Finance NASDAQ
1047    GRMN 12/8/2000 63.97 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
1048    GRNB 5/21/2007 6.24 GREEN BANKSHARES, INC. Regional - Southeast Banks Financial NASDAQ
1049    GROW 2/4/2002 16.9 U.S. GLOBAL INVESTORS, INC. Investment Managers Finance NASDAQ
1050    GRPN 11/4/2011 25.7 GROUPON, INC. Advertising Technology NASDAQ
1051    GS 5/4/1999 89.18 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
1052    GSAT 11/2/2006 26.45 GLOBALSTAR, INC. Telecommunications Equipment Consumer Services AMEX
1053    GSBC 1/2/1998 10.1 GREAT SOUTHERN BANCORP, INC. Major Banks Finance NASDAQ
1054    GSIT 3/29/2007 8.32 GSI TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1055    GSM 7/30/2009 26.44 FERROGLOBE PLC Metal Fabrications Capital Goods NASDAQ
1056    GSOL 4/17/2000 15.54 GLOBAL SOURCES LTD. Advertising Consumer Services NASDAQ
1057    GSS 6/19/2002 49.72 GOLDEN STAR RESOURCES, LTD Precious Metals Basic Industries AMEX
1058    GST 1/5/2006 26.21 GASTAR EXPLORATION INC. Oil & Gas Production Energy AMEX
1059    GSVC 4/28/2011 11.41 GSV CAPITAL CORP NASDAQ
1060    GT 1/2/1998 83.71 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
1061    GTE 4/8/2008 31.12 GRAN TIERRA ENERGY INC. Oil & Gas Production Energy AMEX
1062    GTLS 7/26/2006 35.7 CHART INDUSTRIES, INC. Metal Fabrications Capital Goods NASDAQ
1063    GTN 8/30/2002 35 GRAY TELEVISION, INC. Broadcasting Consumer Services NYSE
1064    GTS 12/7/2007 16.72 TRIPLE-S MANAGEMENT CORPORATION Accident &Health Insurance Finance NYSE
1065    GTXI 2/3/2004 21.99 GTX, INC. Major Pharmaceuticals Health Care NASDAQ
1066    GTY 1/2/1998 30.01 GETTY REALTY CORPORATION Real Estate Finance NYSE
1067    GUID 12/13/2006 10.92 GUIDANCE SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1068    GVA 1/2/1998 51.58 GRANITE CONSTRUCTION INCORPORATED Military/Government/Technical Basic Industries NYSE
1069    GVP 1/27/1999 5.43 GSE SYSTEMS, INC. Computer Software: Prepackaged Software Technology AMEX
1070    GWR 9/27/2002 44.62 GENESEE & WYOMING, INC. Railroads Transportation NYSE
1071    GWRE 1/25/2012 17.47 GUIDEWIRE SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
1072    GWW 1/2/1998 67.76 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
1073    GXP 10/1/2001 61 GREAT PLAINS ENERGY INC Electric Utilities: Central Public Utilities NYSE
1074    H 11/5/2009 25.15 HYATT HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
1075    HA 1/2/1998 38.16 HAWAIIAN HOLDINGS, INC. Air Freight/Delivery Services Transportation NASDAQ
1076    HAE 1/2/1998 44.73 HAEMONETICS CORPORATION Medical/Dental Instruments Health Care NYSE
1077    HAFC 1/29/2001 32.79 HANMI FINANCIAL CORPORATION Major Banks Finance NASDAQ
1078    HAIN 1/2/1998 58.05 THE HAIN CELESTIAL GROUP, INC. Packaged Foods Consumer Non-Durables NASDAQ
1079    HAL 1/2/1998 91.4 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
1080    HALL 1/2/1998 8.48 HALLMARK FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
1081    HALO 11/1/2004 36.77 HALOZYME THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1082    HAS 6/23/1999 72.15 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1083    HASI 4/18/2013 9.6 HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1084    HAWK 4/19/2013 12.71 BLACKHAWK NETWORK HOLDINGS, INC. Finance: Consumer Services Finance NASDAQ
1085    HAYN 3/21/2007 17.49 HAYNES INTERNATIONAL, INC. Steel/Iron Ore Capital Goods NASDAQ
1086    HBAN 1/2/1998 82.71 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
1087    HBCP 10/8/2008 2.45 HOME BANCORP, INC. Banks Finance NASDAQ
1088    HBHC 1/2/1998 41.06 HANCOCK HOLDING COMPANY Major Banks Finance NASDAQ
1089    HBI 9/6/2006 46.88 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1090    HBIO 3/19/2001 17.88 HARVARD BIOSCIENCE, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1091    HBNC 12/5/2006 3.56 HORIZON BANCORP (IN) Major Banks Finance NASDAQ
1092    HCA 3/10/2011 27.81 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1093    HCC 4/17/2017 0.59 WARRIOR MET COAL, INC. Coal Mining Energy NYSE
1094    HCCI 3/12/2008 5.26 HERITAGE-CRYSTAL CLEAN, INC. Miscellaneous Basic Industries NASDAQ
1095    HCI 9/15/2008 11.34 HCI GROUP, INC. Property-Casualty Insurers Finance NYSE
1096    HCKT 1/31/2008 16.41 THE HACKETT GROUP, INC. Professional Services Consumer Services NASDAQ
1097    HCN 1/2/1998 63.79 WELLTOWER INC. Real Estate Investment Trusts Consumer Services NYSE
1098    HCOM 1/26/2011 3.08 HAWAIIAN TELCOM HOLDCO, INC. Telecommunications Equipment Consumer Services NASDAQ
1099    HCP 1/2/1998 68.5 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
1100    HCSG 1/2/1998 40.13 HEALTHCARE SERVICES GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
1101    HD 1/2/1998 90.9 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
1102    HDNG 1/6/1998 10.92 HARDINGE INC. Industrial Machinery/Components Capital Goods NASDAQ
1103    HE 1/2/1998 57.04 HAWAIIAN ELECTRIC INDUSTRIES, INC. Electric Utilities: Central Public Utilities NYSE
1104    HEAT 1/29/2009 7.28 SMARTHEAT INC. Industrial Equipment & Components Industrial Goods NASDAQ
1105    HEB 1/2/1998 23.38 HEMISPHERX BIOPHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1106    HEES 1/31/2006 30.76 H&E EQUIPMENT SERVICES, INC. NASDAQ
1107    HEI 1/29/1999 31.81 HEICO CORPORATION Aerospace Capital Goods NYSE
1108    HELE 1/2/1998 43.32 HELEN OF TROY LIMITED Home Furnishings Consumer Durables NASDAQ
1109    HES 3/13/2007 46.21 HESS CORPORATION Integrated oil Companies Energy NYSE
1110    HF 1/31/2007 20.13 HFF, INC. Real Estate Consumer Services NYSE
1111    HFC 4/26/2004 55.31 HOLLYFRONTIER CORPORATION Integrated oil Companies Energy NYSE
1112    HFWA 5/7/1998 8.61 HERITAGE FINANCIAL CORPORATION Banks Finance NASDAQ
1113    HHC 11/5/2010 15.27 HOWARD HUGHES CORPORATION (THE) Real Estate Investment Trusts Consumer Services NYSE
1114    HHS 1/2/1998 44.82 HARTE-HANKS, INC. Advertising Technology NYSE
1115    HI 4/1/2008 26.77 HILLENBRAND INC Miscellaneous manufacturing industries Consumer Durables NYSE
1116    HIBB 1/2/1998 47.32 HIBBETT SPORTS, INC. Other Specialty Stores Consumer Services NASDAQ
1117    HIFS 11/22/2006 0.67 HINGHAM INSTITUTION FOR SAVINGS NASDAQ
1118    HIG 1/2/1998 80.87 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
1119    HII 3/22/2011 19.94 HUNTINGTON INGALLS INDUSTRIES, INC. Marine Transportation Capital Goods NYSE
1120    HIIQ 2/8/2013 5.18 HEALTH INSURANCE INNOVATIONS, INC. Specialty Insurers Finance NASDAQ
1121    HIL 2/22/2008 14.41 HILL INTERNATIONAL, INC. Military/Government/Technical Consumer Services NYSE
1122    HIW 1/2/1998 60.97 HIGHWOODS PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1123    HK 7/16/2004 41.64 HALCON RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1124    HL 1/2/1998 72.28 HECLA MINING COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1125    HLF 12/16/2004 49.46 HERBALIFE LTD. Other Pharmaceuticals Health Care NYSE
1126    HLIT 1/2/1998 61.81 HARMONIC INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1127    HLS 10/26/2006 40.82 HEALTHSOUTH CORPORATION Hospital/Nursing Management Health Care NYSE
1128    HLT 12/12/2013 15.32 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
1129    HLTH 2/11/1999 45.94 NOBILIS HEALTH CORP. Hospital/Nursing Management Health Care AMEX
1130    HLX 7/18/2006 45.3 HELIX ENERGY SOLUTIONS GROUP, INC. Oilfield Services/Equipment Energy NYSE
1131    HMN 1/2/1998 43.71 HORACE MANN EDUCATORS CORPORATION Property-Casualty Insurers Finance NYSE
1132    HMST 2/14/2012 8.3 HOMESTREET, INC. Major Banks Finance NASDAQ
1133    HMSY 1/2/1998 42.18 HMS HOLDINGS CORP Business Services Miscellaneous NASDAQ
1134    HMTV 4/5/2013 2.52 HEMISPHERE MEDIA GROUP, INC. Television Services Consumer Services NASDAQ
1135    HNH 11/26/2008 4.16 HANDY & HARMAN LTD. Industrial Specialties Capital Goods NASDAQ
1136    HNI 7/2/1998 43.77 HNI CORPORATION Office Equipment/Supplies/Services Consumer Durables NYSE
1137    HNRG 5/21/2010 6.69 HALLADOR ENERGY COMPANY Coal Mining Energy NASDAQ
1138    HOFT 6/27/2002 17.18 HOOKER FURNITURE CORPORATION Home Furnishings Consumer Durables NASDAQ
1139    HOG 1/2/1998 80.74 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
1140    HOLX 1/2/1998 61.7 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
1141    HOMB 6/23/2006 21.94 HOME BANCSHARES, INC. Major Banks Finance NASDAQ
1142    HOME 12/7/2004 7.24 AT HOME GROUP INC. Home Furnishings Consumer Services NYSE
1143    HON 1/2/1998 83.29 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
1144    HOS 3/26/2004 46.3 HORNBECK OFFSHORE SERVICES Marine Transportation Consumer Services NYSE
1145    HOV 3/15/2001 61.84 HOVNANIAN ENTERPRISES INC Homebuilding Capital Goods NYSE
1146    HP 1/2/1998 72.21 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
1147    HPP 6/24/2010 19.26 HUDSON PACIFIC PROPERTIES, INC. Real Estate Finance NYSE
1148    HPQ 1/2/1998 97.56 HP INC. Computer Manufacturing Technology NYSE
1149    HPT 8/19/2016 3.09 HOSPITALITY PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
1150    HR 1/2/1998 59.47 HEALTHCARE REALTY TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1151    HRB 1/2/1998 80.12 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
1152    HRC 4/1/2008 32.73 HILL-ROM HOLDINGS INC Medical/Dental Instruments Health Care NYSE
1153    HRG 12/24/2009 16.31 HRG GROUP, INC. Industrial Machinery/Components Miscellaneous NYSE
1154    HRL 1/2/1998 63.69 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
1155    HRS 1/2/1998 68.85 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
1156    HRZN 10/29/2010 6.66 HORIZON TECHNOLOGY FINANCE CORPORATION NASDAQ
1157    HSC 1/2/1998 56.84 HARSCO CORPORATION Metal Fabrications Capital Goods NYSE
1158    HSIC 1/2/1998 63.41 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
1159    HSII 4/27/1999 34.68 HEIDRICK & STRUGGLES INTERNATIONAL, INC. Diversified Commercial Services Technology NASDAQ
1160    HSNI 8/21/2008 28.52 HSN, INC. Other Specialty Stores Consumer Services NASDAQ
1161    HST 4/18/2006 53.4 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1162    HSTM 4/11/2000 14.29 HEALTHSTREAM, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1163    HSY 1/2/1998 74.53 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
1164    HT 1/21/1999 40.16 HERSHA HOSPITALITY TRUST Real Estate Investment Trusts Consumer Services NYSE
1165    HTA 6/6/2012 19.15 HEALTHCARE TRUST OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
1166    HTBI 7/11/2012 4.3 HOMETRUST BANCSHARES, INC. Savings Institutions Finance NASDAQ
1167    HTBK 7/31/1998 11.12 HERITAGE COMMERCE CORP Major Banks Finance NASDAQ
1168    HTCO 1/2/1998 6.2 HICKORY TECH CORPORATION Telecom Services - Domestic Technology NASDAQ
1169    HTGC 6/9/2005 32.45 HERCULES CAPITAL, INC. NYSE
1170    HTH 8/1/2007 27.22 HILLTOP HOLDINGS INC. Major Banks Finance NYSE
1171    HTLD 1/2/1998 55.47 HEARTLAND EXPRESS, INC. Trucking Freight/Courier Services Transportation NASDAQ
1172    HTLF 5/15/2003 10.02 HEARTLAND FINANCIAL USA, INC. Major Banks Finance NASDAQ
1173    HTM 4/16/2008 12.43 U.S. GEOTHERMAL INC. Electric Utilities: Central Public Utilities AMEX
1174    HTZ 11/16/2006 46.19 HERTZ GLOBAL HOLDINGS, INC Rental/Leasing Companies Consumer Services NYSE
1175    HUBG 1/2/1998 40.17 HUB GROUP, INC. Oil Refining/Marketing Transportation NASDAQ
1176    HUM 1/2/1998 76.35 HUMANA INC. Medical Specialities Health Care NYSE
1177    HUN 2/14/2005 53.56 HUNTSMAN CORPORATION Major Chemicals Basic Industries NYSE
1178    HURC 1/2/1998 14.98 HURCO COMPANIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1179    HURN 10/13/2004 29.17 HURON CONSULTING GROUP INC. Professional Services Consumer Services NASDAQ
1180    HUSA 7/5/2007 12.37 HOUSTON AMERICAN ENERGY CORPORATION Oil & Gas Production Energy AMEX
1181    HVT 8/28/1998 29.64 HAVERTY FURNITURE COMPANIES, INC. Other Specialty Stores Consumer Services NYSE
1182    HWCC 6/15/2006 19.26 HOUSTON WIRE & CABLE COMPANY Telecommunications Equipment Consumer Non-Durables NASDAQ
1183    HWKN 1/2/1998 7.47 HAWKINS, INC. Specialty Chemicals Consumer Durables NASDAQ
1184    HXL 1/2/1998 53.6 HEXCEL CORPORATION Major Chemicals Basic Industries NYSE
1185    HY 10/1/2012 5.89 HYSTER-YALE MATERIALS HANDLING, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1186    HZNP 7/28/2011 20.63 HORIZON PHARMA PLC Major Pharmaceuticals Health Care NASDAQ
1187    HZO 6/3/1998 32.09 MARINEMAX, INC. Other Specialty Stores Consumer Services NYSE
1188    I 4/18/2013 10.35 INTELSAT S.A. Telecommunications Equipment Consumer Services NYSE
1189    IAC 6/23/2003 59.12 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
1190    IART 1/2/1998 44.59 INTEGRA LIFESCIENCES HOLDINGS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1191    IBKC 5/15/2000 27.82 IBERIABANK CORPORATION Major Banks Finance NASDAQ
1192    IBKR 5/4/2007 35.99 INTERACTIVE BROKERS GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1193    IBM 1/2/1998 94 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
1194    IBOC 3/4/1998 33.61 INTERNATIONAL BANCSHARES CORPORATION Major Banks Finance NASDAQ
1195    IBTX 4/4/2013 4.13 INDEPENDENT BANK GROUP, INC Major Banks Finance NASDAQ
1196    ICE 11/16/2005 49.14 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
1197    ICFI 9/28/2006 18.57 ICF INTERNATIONAL, INC. Professional Services Consumer Services NASDAQ
1198    ICON 7/1/2005 43.41 ICONIX BRAND GROUP, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
1199    ICPT 10/11/2012 14.09 INTERCEPT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1200    ICUI 1/2/1998 31.89 ICU MEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
1201    IDA 1/2/1998 51.8 IDACORP, INC. Electric Utilities: Central Public Utilities NYSE
1202    IDCC 4/26/2000 60.5 INTERDIGITAL, INC. Multi-Sector Companies Miscellaneous NASDAQ
1203    IDRA 12/10/2007 17.21 IDERA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1204    IDT 5/16/2001 35.98 IDT CORPORATION Telecommunications Equipment Public Utilities NYSE
1205    IDTI 1/2/1998 79.77 INTEGRATED DEVICE TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1206    IDXX 1/2/1998 56.02 IDEXX LABORATORIES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1207    IESC 5/15/2006 8.2 IES HOLDINGS, INC. Engineering & Construction Capital Goods NASDAQ
1208    IEX 1/2/1998 50.68 IDEX CORPORATION Fluid Controls Capital Goods NYSE
1209    IFF 1/2/1998 64.86 INTERNATIONA FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
1210    IGT 1/2/1998 77.05 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
1211    IHC 7/15/2004 4.71 INDEPENDENCE HOLDING COMPANY Life Insurance Finance NYSE
1212    III 2/12/2007 11.24 INFORMATION SERVICES GROUP, INC. Professional Services Consumer Services NASDAQ
1213    IIIN 9/28/2004 24.73 INSTEEL INDUSTRIES, INC. Steel/Iron Ore Capital Goods NASDAQ
1214    IIVI 1/2/1998 39.22 II-VI INCORPORATED Electronic Components Capital Goods NASDAQ
1215    ILMN 7/28/2000 58.02 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1216    IMGN 1/2/1998 50.56 IMMUNOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
1217    IMI 11/18/2011 4.97 INTERMOLECULAR, INC. Semiconductors Technology NASDAQ
1218    IMKTA 3/31/2005 16.63 INGLES MARKETS, INCORPORATED Food Chains Consumer Services NASDAQ
1219    IMMR 11/12/1999 30.57 IMMERSION CORPORATION Computer peripheral equipment Technology NASDAQ
1220    IMMU 1/2/1998 46.57 IMMUNOMEDICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1221    IMPV 11/9/2011 16.58 IMPERVA, INC. Computer Software: Prepackaged Software Technology NASDAQ
1222    INAP 9/29/1999 43.06 INTERNAP CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
1223    INCY 1/2/1998 67.61 INCYTE CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1224    INDB 1/2/1998 21.22 INDEPENDENT BANK CORP. Major Banks Finance NASDAQ
1225    INFI 9/13/2006 21.35 INFINITY PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1226    INFN 6/7/2007 38 INFINERA CORPORATION Telecommunications Equipment Public Utilities NASDAQ
1227    INFY 3/11/1999 68.89 INFOSYS LIMITED EDP Services Technology NYSE
1228    INGR 1/2/1998 57.97 INGREDION INCORPORATED Packaged Foods Consumer Non-Durables NYSE
1229    INN 2/9/2011 18.74 SUMMIT HOTEL PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1230    INOD 1/5/1998 10.14 INNODATA INC. EDP Services Technology NASDAQ
1231    INSM 6/1/2000 32.36 INSMED, INC. Major Pharmaceuticals Health Care NASDAQ
1232    INSY 4/19/2007 15.58 INSYS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1233    INT 1/2/1998 48.79 WORLD FUEL SERVICES CORPORATION Oil Refining/Marketing Energy NYSE
1234    INTC 1/2/1998 112 INTEL CORPORATION Semiconductors Technology NASDAQ
1235    INTL 4/16/2007 11.74 INTL FCSTONE INC. Investment Bankers/Brokers/Service Finance NASDAQ
1236    INTU 1/2/1998 85.52 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
1237    INTX 4/30/2004 11.54 INTERSECTIONS, INC. EDP Services Technology NASDAQ
1238    INVE 1/15/2010 6.98 IDENTIV, INC. Computer peripheral equipment Technology NASDAQ
1239    INWK 8/16/2006 25.29 INNERWORKINGS, INC. Containers/Packaging Consumer Durables NASDAQ
1240    IO 1/2/1998 53.49 ION GEOPHYSICAL CORPORATION Oil & Gas Production Energy NYSE
1241    IONS 5/8/2002 56.41 IONIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1242    IOSP 3/22/2006 23.08 INNOSPEC INC. Major Chemicals Basic Industries NASDAQ
1243    IP 1/2/1998 84.9 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
1244    IPAR 3/28/2000 25.42 INTER PARFUMS, INC. Package Goods/Cosmetics Consumer Non-Durables NASDAQ
1245    IPAS 9/29/2003 25.26 IPASS INC. EDP Services Technology NASDAQ
1246    IPCC 2/12/2003 21.4 INFINITY PROPERTY AND CASUALTY CORPORATION Property-Casualty Insurers Finance NASDAQ
1247    IPG 1/2/1998 80.13 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
1248    IPGP 12/13/2006 31.58 IPG PHOTONICS CORPORATION Semiconductors Technology NASDAQ
1249    IPHI 11/12/2010 18.66 INPHI CORPORATION Semiconductors Technology NYSE
1250    IPHS 11/2/2006 23.98 INNOPHOS HOLDINGS, INC. Specialty Chemicals Consumer Durables NASDAQ
1251    IPI 4/22/2008 36.07 INTREPID POTASH, INC Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1252    IPXL 8/8/2005 31.57 IMPAX LABORATORIES, INC. Major Pharmaceuticals Health Care NASDAQ
1253    IR 1/2/1998 80.14 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
1254    IRBT 11/9/2005 34.6 IROBOT CORPORATION Consumer Electronics/Appliances Consumer Durables NASDAQ
1255    IRDM 9/24/2009 23.74 IRIDIUM COMMUNICATIONS INC Telecommunications Equipment Consumer Durables NASDAQ
1256    IRET 7/1/2008 27.59 INVESTORS REAL ESTATE TRUST Real Estate Investment Trusts Consumer Services NYSE
1257    IRM 4/26/1999 62.6 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1258    IRWD 2/3/2010 25.36 IRONWOOD PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1259    ISBC 10/12/2005 38.8 INVESTORS BANCORP, INC. Major Banks Finance NASDAQ
1260    ISCA 1/2/1998 39.45 INTERNATIONAL SPEEDWAY CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1261    ISRG 6/16/2000 56.27 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
1262    ISRL 1/2/1998 1.07 ISRAMCO, INC. Oil & Gas Production Energy NASDAQ
1263    ISSC 8/4/2000 16.94 INNOVATIVE SOLUTIONS AND SUPPORT, INC. EDP Services Technology NASDAQ
1264    IT 9/15/1998 54.71 GARTNER, INC. Other Consumer Services Consumer Services NYSE
1265    ITG 4/28/1999 55.98 INVESTMENT TECHNOLOGY GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
1266    ITIC 1/2/1998 1.29 INVESTORS TITLE COMPANY Specialty Insurers Finance NASDAQ
1267    ITRI 1/2/1998 52 ITRON, INC. Electrical Products Capital Goods NASDAQ
1268    ITT 9/5/2000 64.94 ITT INC. Fluid Controls Capital Goods NYSE
1269    ITW 1/2/1998 78.95 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
1270    IVAC 1/2/1998 25.2 INTEVAC, INC. Industrial Machinery/Components Technology NASDAQ
1271    IVC 6/25/1999 41.88 INVACARE CORPORATION Industrial Specialties Health Care NYSE
1272    IVR 7/1/2009 31.19 INVESCO MORTGAGE CAPITAL INC Real Estate Investment Trusts Consumer Services NYSE
1273    IVZ 5/24/2007 45.18 INVESCO PLC Investment Managers Finance NYSE
1274    IXYS 10/2/2006 20.57 IXYS CORPORATION Semiconductors Technology NASDAQ
1275    JACK 12/15/2008 31.19 JACK IN THE BOX INC. Restaurants Consumer Services NASDAQ
1276    JAG 7/23/2007 17.44 JAGGED PEAK ENERGY INC. Oil & Gas Production Energy NYSE
1277    JAKK 1/2/1998 49.53 JAKKS PACIFIC, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1278    JAZZ 6/1/2007 32.66 JAZZ PHARMACEUTICALS PLC Major Pharmaceuticals Health Care NASDAQ
1279    JBHT 1/2/1998 67.24 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
1280    JBL 5/5/1998 82.15 JABIL INC. Electrical Products Technology NYSE
1281    JBLU 5/10/2002 65.33 JETBLUE AIRWAYS CORPORATION Air Freight/Delivery Services Transportation NASDAQ
1282    JBSS 1/6/1998 15.87 JOHN B. SANFILIPPO & SON, INC. Specialty Foods Consumer Non-Durables NASDAQ
1283    JBT 8/1/2008 20.28 JOHN BEAN TECHNOLOGIES CORPORATION Industrial Machinery/Components Technology NYSE
1284    JCI 1/2/1998 76.81 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
1285    JCOM 8/14/2000 52.74 J2 GLOBAL, INC. Telecommunications Equipment Technology NASDAQ
1286    JCP 1/2/1998 84.45 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
1287    JCS 1/27/2003 3.72 COMMUNICATIONS SYSTEMS, INC. Telecommunications Equipment Public Utilities NASDAQ
1288    JEC 1/2/1998 64.83 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
1289    JIVE 12/13/2011 15.88 JIVE SOFTWARE, INC. Application Software Technology NASDAQ
1290    JJSF 1/2/1998 19.2 J & J SNACK FOODS CORP. Specialty Foods Consumer Non-Durables NASDAQ
1291    JKHY 1/2/1998 60.7 JACK HENRY & ASSOCIATES, INC. EDP Services Technology NASDAQ
1292    JLL 3/12/1999 48.25 JONES LANG LASALLE INCORPORATED Real Estate Finance NYSE
1293    JMBA 11/29/2006 24.68 JAMBA, INC. Restaurants Consumer Services NASDAQ
1294    JMP 5/11/2007 8.67 JMP GROUP LLC Investment Bankers/Brokers/Service Finance NYSE
1295    JNJ 1/2/1998 89.27 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
1296    JNPR 6/25/1999 88.65 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
1297    JNS 1/2/2003 63.53 JANUS CAPITAL GROUP, INC. CMN S Asset Management Financial NYSE
1298    JOE 7/22/1998 53.35 ST. JOE COMPANY (THE) Homebuilding Consumer Services NYSE
1299    JOUT 3/2/2000 5.73 JOHNSON OUTDOORS INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1300    JPM 1/2/1998 95.02 J P MORGAN CHASE & CO Major Banks Finance NYSE
1301    JW.A 1/2/1998 35.84 JOHN WILEY & SONS, INC. NYSE
1302    JWN 6/10/1999 73.72 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1303    K 1/2/1998 76.58 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
1304    KAI 5/14/2003 19.01 KADANT INC Industrial Machinery/Components Technology NYSE
1305    KALU 7/7/2006 26.47 KAISER ALUMINUM CORPORATION Metal Fabrications Capital Goods NASDAQ
1306    KAMN 11/4/2005 23.94 KAMAN CORPORATION Industrial Specialties Consumer Durables NYSE
1307    KAR 12/11/2009 23.94 KAR AUCTION SERVICES, INC Automotive Aftermarket Consumer Durables NYSE
1308    KBH 1/2/1998 78.28 KB HOME Homebuilding Capital Goods NYSE
1309    KBIO 1/31/2013 4.28
1310    KBR 11/16/2006 46.11 KBR, INC. Military/Government/Technical Basic Industries NYSE
1311    KCAP 12/12/2006 21.19 KCAP FINANCIAL, INC. NASDAQ
1312    KCG 6/28/2013 12.28 KCG HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
1313    KCLI 1/2/1998 5.36 KANSAS CITY LIFE INSURANCE COMP Life Insurance Financial NASDAQ
1314    KED 9/21/2006 11.87 KAYNE ANDERSON ENERGY DEVELOPMENT COMPANY NYSE
1315    KEG 10/3/2007 36.21 KEY ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
1316    KELYA 1/2/1998 37.11 KELLY SERVICES, INC. Professional Services Technology NASDAQ
1317    KEM 12/9/1999 48.97 KEMET CORPORATION Electrical Products Capital Goods NYSE
1318    KERX 7/28/2000 46.72 KERYX BIOPHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1319    KEX 1/2/1998 48.61 KIRBY CORPORATION Marine Transportation Consumer Services NYSE
1320    KEY 1/2/1998 84.91 KEYCORP Major Banks Finance NYSE
1321    KEYW 10/1/2010 15.57 THE KEYW HOLDING CORPORATION EDP Services Technology NASDAQ
1322    KFFB 3/3/2005 0.65 KENTUCKY FIRST FEDERAL BANCORP Savings Institutions Finance NASDAQ
1323    KFRC 1/31/2000 35.98 KFORCE, INC. Professional Services Technology NASDAQ
1324    KFY 2/11/1999 50.56 KORN/FERRY INTERNATIONAL Diversified Commercial Services Technology NYSE
1325    KIM 1/2/1998 67.61 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1326    KIRK 7/30/2002 24.29 KIRKLAND'S, INC. Other Specialty Stores Consumer Services NASDAQ
1327    KLAC 1/2/1998 89.41 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
1328    KLIC 1/2/1998 64.86 KULICKE AND SOFFA INDUSTRIES, INC. Semiconductors Technology NASDAQ
1329    KMB 1/2/1998 83.12 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
1330    KMG 12/12/2003 10.97 KMG CHEMICALS, INC. Major Chemicals Basic Industries NYSE
1331    KMI 2/11/2011 30.24 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
1332    KMPR 5/24/2001 38.29 KEMPER CORPORATION Property-Casualty Insurers Finance NYSE
1333    KMT 1/2/1998 60.66 KENNAMETAL INC. Industrial Machinery/Components Capital Goods NYSE
1334    KMX 1/2/1998 68.2 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
1335    KND 10/27/2004 47.56 KINDRED HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1336    KNL 12/14/2004 35.96 KNOLL, INC. Office Equipment/Supplies/Services Consumer Durables NYSE
1337    KNX 12/30/2004 50.47 KNIGHT TRANSPORTATION, INC. Trucking Freight/Courier Services Transportation NYSE
1338    KO 1/2/1998 92.73 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
1339    KOP 2/1/2006 26.29 KOPPERS HOLDINGS INC. Forest Products Basic Industries NYSE
1340    KOPN 1/2/1998 43.48 KOPIN CORPORATION Semiconductors Technology NASDAQ
1341    KORS 12/15/2011 25.07 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
1342    KOS 5/11/2011 20.95 KOSMOS ENERGY LTD. Oil & Gas Production Energy NYSE
1343    KR 1/2/1998 85.92 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
1344    KRA 12/17/2009 21.33 KRATON CORPORATION Major Chemicals Basic Industries NYSE
1345    KRC 1/2/1998 53 KILROY REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1346    KRG 8/12/2004 33.89 KITE REALTY GROUP TRUST Real Estate Investment Trusts Consumer Services NYSE
1347    KRNY 2/24/2005 16.4 KEARNY FINANCIAL Savings Institutions Finance NASDAQ
1348    KRO 12/9/2003 25.18 KRONOS WORLDWIDE INC Major Chemicals Basic Industries NYSE
1349    KS 1/4/2010 26.15 KAPSTONE PAPER AND PACKAGING CORPORATION Paper Basic Industries NYSE
1350    KSS 1/2/1998 80.82 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
1351    KSU 1/2/1998 68.53 KANSAS CITY SOUTHERN Railroads Transportation NYSE
1352    KTEC 1/2/1998 3.99 KEY TECHNOLOGY, INC. Industrial Machinery/Components Technology NASDAQ
1353    KTOS 9/17/2007 21.54 KRATOS DEFENSE & SECURITY SOLUTIONS, INC. Military/Government/Technical Capital Goods NASDAQ
1354    KVHI 1/2/1998 17.63 KVH INDUSTRIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1355    KW 3/19/2010 17.32 KENNEDY-WILSON HOLDINGS INC. Real Estate Finance NYSE
1356    KWR 1/2/1998 19.09 QUAKER CHEMICAL CORPORATION Major Chemicals Basic Industries NYSE
1357    L 6/23/2008 37.62 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
1358    LABL 1/5/1998 12.75 MULTI-COLOR CORPORATION Publishing Miscellaneous NASDAQ
1359    LAD 1/20/1999 41.39 LITHIA MOTORS, INC. Automotive Aftermarket Consumer Durables NYSE
1360    LAMR 1/2/1998 64.33 LAMAR ADVERTISING COMPANY Real Estate Investment Trusts Consumer Services NASDAQ
1361    LANC 1/2/1998 35.69 LANCASTER COLONY CORPORATION Packaged Foods Consumer Non-Durables NASDAQ
1362    LAWS 1/2/1998 7.74 LAWSON PRODUCTS, INC. Industrial Specialties Consumer Durables NASDAQ
1363    LAYN 1/2/1998 29.13 LAYNE CHRISTENSEN COMPANY Engineering & Construction Basic Industries NASDAQ
1364    LAZ 5/5/2005 45.28 LAZARD LTD. Investment Managers Finance NYSE
1365    LB 4/27/2007 45.77 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1366    LBAI 2/22/2000 15.05 LAKELAND BANCORP, INC. Major Banks Finance NASDAQ
1367    LBTYA 6/8/2004 57.41 LIBERTY GLOBAL PLC Television Services Consumer Services NASDAQ
1368    LBY 1/4/2010 11.87 LIBBEY, INC. Industrial Machinery/Components Capital Goods AMEX
1369    LCI 5/10/2002 22.04 LANNETT CO INC Major Pharmaceuticals Health Care NYSE
1370    LCNB 5/16/2007 1.53 LCNB CORPORATION Major Banks Finance NASDAQ
1371    LCUT 1/2/1998 14.11 LIFETIME BRANDS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1372    LDL 1/2/1998 18.65 LYDALL, INC. Auto Parts:O.E.M. Capital Goods NYSE
1373    LDR 1/15/2002 15.92 LANDAUER, INC. Industrial Machinery/Components Capital Goods NYSE
1374    LEA 11/20/2009 30.42 LEAR CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
1375    LECO 1/2/1998 46.78 LINCOLN ELECTRIC HOLDINGS, INC. Industrial Machinery/Components Technology NASDAQ
1376    LEE 1/2/1998 35.41 LEE ENTERPRISES, INCORPORATED Newspapers/Magazines Consumer Services NYSE
1377    LEG 1/2/1998 73.27 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
1378    LEN 1/2/1998 76.83 LENNAR CORPORATION Homebuilding Basic Industries NYSE
1379    LFUS 1/2/1998 34.41 LITTELFUSE, INC. Electrical Products Consumer Durables NASDAQ
1380    LFVN 5/16/2007 10.94 LIFEVANTAGE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1381    LGF.A 8/1/2007 2.23 LIONS GATE ENTERTAINMENT CORPORATION NYSE
1382    LGF.B 8/1/2007 2.17 LIONS GATE ENTERTAINMENT CORPORATION NYSE
1383    LGND 1/2/1998 48.83 LIGAND PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1384    LH 1/2/1998 68.54 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
1385    LHCG 6/9/2005 24.42 LHC GROUP Medical/Nursing Services Health Care NASDAQ
1386    LHO 4/24/1998 54.09 LASALLE HOTEL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1387    LIFE 10/27/2008 25.92 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1388    LII 7/29/1999 53.79 LENNOX INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NYSE
1389    LINC 6/23/2005 18.12 LINCOLN EDUCATIONAL SERVICES CORPORATION Other Consumer Services Consumer Services NASDAQ
1390    LION 1/2/1998 8.12 FIDELITY SOUTHERN CORPORATION Major Banks Finance NASDAQ
1391    LKFN 1/5/1998 12.74 LAKELAND FINANCIAL CORPORATION Major Banks Finance NASDAQ
1392    LKQ 10/6/2003 50.13 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
1393    LL 11/9/2007 34.54 LUMBER LIQUIDATORS HOLDINGS, INC RETAIL: Building Materials Consumer Services NYSE
1394    LLEN 1/6/2010 8.91 L&L ENERGY, INC. Nonmetallic Mineral Mining Basic Materials NASDAQ
1395    LLL 5/19/1998 68.61 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
1396    LLNW 6/8/2007 24.86 LIMELIGHT NETWORKS, INC. Business Services Miscellaneous NASDAQ
1397    LLY 1/2/1998 86.24 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
1398    LM 1/2/1998 69.88 LEGG MASON, INC. Investment Managers Finance NYSE
1399    LMIA 6/30/1998 15.95 LMI AEROSPACE, INC. Military/Government/Technical Capital Goods NASDAQ
1400    LMNR 12/15/2006 4.77 LIMONEIRA CO Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1401    LMNX 4/6/2000 40.54 LUMINEX CORPORATION Medical/Dental Instruments Health Care NASDAQ
1402    LMOS 10/31/2011 9.35 LUMOS NETWORKS CORP. Telecommunications Equipment Public Utilities NASDAQ
1403    LMT 1/2/1998 82.68 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
1404    LNC 1/2/1998 76.64 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
1405    LNCE 1/2/1998 40 SNYDER'S-LANCE, INC. Specialty Foods Consumer Non-Durables NASDAQ
1406    LNDC 1/2/1998 21.16 LANDEC CORPORATION Major Chemicals Basic Industries NASDAQ
1407    LNG 3/24/2003 51.75 CHENIERE ENERGY, INC. Oil/Gas Transmission Public Utilities AMEX
1408    LNN 1/2/1998 33.56 LINDSAY CORPORATION Industrial Machinery/Components Capital Goods NYSE
1409    LNT 4/21/1998 64.21 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
1410    LOGI 1/2/2002 44.93 LOGITECH INTERNATIONAL S.A. Computer peripheral equipment Technology NASDAQ
1411    LOGM 7/1/2009 22.55 LOGMEIN, INC. Computer Software: Prepackaged Software Technology NASDAQ
1412    LOPE 11/20/2008 25.53 GRAND CANYON EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
1413    LORL 12/8/2005 14.42 LORAL SPACE AND COMMUNICATIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1414    LOV 2/14/2006 4.97 SPARK NETWORKS, INC. Business Services Miscellaneous AMEX
1415    LOW 1/2/1998 87.87 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
1416    LPI 12/15/2011 21.94 LAREDO PETROLEUM, INC. Oil & Gas Production Energy NYSE
1417    LPLA 11/18/2010 22.21 LPL FINANCIAL HOLDINGS INC. Investment Bankers/Brokers/Service Finance NASDAQ
1418    LPNT 5/12/1999 58.95 LIFEPOINT HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
1419    LPSN 4/7/2000 31.79 LIVEPERSON, INC. Computer Software: Prepackaged Software Technology NASDAQ
1420    LPX 1/2/1998 71.56 LOUISIANA-PACIFIC CORPORATION Forest Products Basic Industries NYSE
1421    LQDT 2/27/2006 28.41 LIQUIDITY SERVICES, INC. Business Services Miscellaneous NASDAQ
1422    LRCX 1/2/1998 83.65 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
1423    LRN 12/13/2007 25.31 K12 INC Other Consumer Services Consumer Services NYSE
1424    LSCC 1/2/1998 65.36 LATTICE SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
1425    LSI 8/15/2016 2.94 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
1426    LSTR 1/2/1998 53.42 LANDSTAR SYSTEM, INC. Trucking Freight/Courier Services Transportation NASDAQ
1427    LTC 1/2/1998 36.59 LTC PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1428    LTM 7/26/2004 40.85 LATAM AIRLINES GROUP S.A. Air Freight/Delivery Services Transportation NYSE
1429    LTRE 1/2/1998 13.57 LEARNING TREE INTERNATIONAL, IN Education & Training Services Services NASDAQ
1430    LTS 8/25/1999 19.03 LADENBURG THALMANN FINANCIAL SERVICES INC Investment Bankers/Brokers/Service Finance AMEX
1431    LUB 1/2/1998 17.41 LUBY'S, INC. Restaurants Consumer Services NYSE
1432    LUK 1/2/1998 60.24 LEUCADIA NATIONAL CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
1433    LULU 7/30/2007 43.8 LULULEMON ATHLETICA INC. Apparel Consumer Non-Durables NASDAQ
1434    LUV 1/2/1998 88.4 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
1435    LVLT 4/1/1998 82.84 LEVEL 3 COMMUNICATIONS, INC. Telecommunications Equipment Public Utilities NYSE
1436    LVNTA 8/10/2012 16.27 LIBERTY INTERACTIVE CORPORATION Catalog/Specialty Distribution Consumer Services NASDAQ
1437    LVS 12/15/2004 61.77 LAS VEGAS SANDS CORP. Hotels/Resorts Consumer Services NYSE
1438    LWAY 1/2/1998 8.89 LIFEWAY FOODS, INC. Packaged Foods Consumer Non-Durables NASDAQ
1439    LXP 1/2/1998 55.7 LEXINGTON REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1440    LXRX 4/27/2007 30.42 LEXICON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1441    LXU 12/15/2003 27.39 LSB INDUSTRIES INC. Major Chemicals Basic Industries NYSE
1442    LYB 10/14/2010 29.57 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
1443    LYTS 1/2/1998 23.52 LSI INDUSTRIES INC. Building Products Consumer Durables NASDAQ
1444    LYV 12/22/2005 43.74 LIVE NATION ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1445    LZB 1/2/1998 54.1 LA-Z-BOY INCORPORATED Home Furnishings Consumer Durables NYSE
1446    M 10/14/1999 78.62 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
1447    MA 5/25/2006 51.08 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
1448    MAA 1/2/1998 46.31 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1449    MAC 1/2/1998 58.82 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
1450    MACK 3/29/2012 20.44 MERRIMACK PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1451    MAIN 10/9/2007 19.32 MAIN STREET CAPITAL CORPORATION NYSE
1452    MAN 1/2/1998 64.58 MANPOWERGROUP Professional Services Technology NYSE
1453    MANH 4/23/1998 52.61 MANHATTAN ASSOCIATES, INC. Computer Software: Prepackaged Software Technology NASDAQ
1454    MANT 2/7/2002 37.96 MANTECH INTERNATIONAL CORPORATION Other Consumer Services Consumer Services NASDAQ
1455    MAR 1/2/1998 77.7 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
1456    MAS 1/2/1998 82.91 MASCO CORPORATION Forest Products Basic Industries NYSE
1457    MASI 8/8/2007 33.06 MASIMO CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1458    MAT 1/2/1998 85.18 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1459    MATW 1/2/1998 31 MATTHEWS INTERNATIONAL CORPORATION Metal Fabrications Capital Goods NASDAQ
1460    MATX 5/6/2009 23.07 MATSON, INC. Marine Transportation Consumer Services NYSE
1461    MBFI 3/1/1999 37.55 MB FINANCIAL INC. Major Banks Finance NASDAQ
1462    MBI 1/2/1998 71.99 MBIA, INC. Property-Casualty Insurers Finance NYSE
1463    MBWM 7/20/1999 9.57 MERCANTILE BANK CORPORATION Major Banks Finance NASDAQ
1464    MCBC 12/23/1999 11.57 MACATAWA BANK CORPORATION Major Banks Finance NASDAQ
1465    MCBI 12/16/1998 2.59 METROCORP BANCSHARES, INC. Regional - Southwest Banks Financial NASDAQ
1466    MCC 1/21/2011 16.68 MEDLEY CAPITAL CORPORATION NYSE
1467    MCD 1/2/1998 90.12 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
1468    MCF 1/18/2001 23.04 CONTANGO OIL & GAS COMPANY Oil & Gas Production Energy AMEX
1469    MCHP 1/2/1998 83.8 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
1470    MCHX 3/31/2004 27.53 MARCHEX, INC. Business Services Miscellaneous NASDAQ
1471    MCK 1/2/1998 79.74 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
1472    MCO 10/3/2000 67.75 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
1473    MCRI 1/2/1998 18.7 MONARCH CASINO & RESORT, INC. Hotels/Resorts Consumer Services NASDAQ
1474    MCS 1/2/1998 26.77 MARCUS CORPORATION (THE) Movies/Entertainment Consumer Services NYSE
1475    MCY 1/2/1998 41.82 MERCURY GENERAL CORPORATION Property-Casualty Insurers Finance NYSE
1476    MD 10/27/2008 30.24 MEDNAX, INC Hospital/Nursing Management Health Care NYSE
1477    MDC 1/2/1998 61.22 M.D.C. HOLDINGS, INC. Homebuilding Capital Goods NYSE
1478    MDCA 8/1/2005 19.85 MDC PARTNERS INC. Advertising Technology NASDAQ
1479    MDCO 8/8/2000 56.2 THE MEDICINES COMPANY Major Pharmaceuticals Health Care NASDAQ
1480    MDLZ 6/13/2001 74.57 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
1481    MDP 1/2/1998 53.77 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
1482    MDR 1/2/1998 68.91 MCDERMOTT INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
1483    MDRX 7/26/1999 60.34 ALLSCRIPTS HEALTHCARE SOLUTIONS, INC. EDP Services Technology NASDAQ
1484    MDSO 6/25/2009 22.65 MEDIDATA SOLUTIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1485    MDT 1/2/1998 85.75 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
1486    MDU 1/2/1998 63.39 MDU RESOURCES GROUP, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1487    MDXG 4/2/2008 14.23 MIMEDX GROUP, INC Medical/Dental Instruments Health Care NASDAQ
1488    MED 12/20/2002 33.33 MEDIFAST INC Packaged Foods Consumer Non-Durables NYSE
1489    MEDH 2/4/2011 1.97
1490    MEI 10/17/2007 26.17 METHODE ELECTRONICS, INC. Electrical Products Capital Goods NYSE
1491    MEIP 12/18/2003 10.34 MEI PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
1492    MELI 8/10/2007 36.67 MERCADOLIBRE, INC. Business Services Miscellaneous NASDAQ
1493    MERC 3/3/2006 24.11 MERCER INTERNATIONAL INC. Paper Basic Industries NASDAQ
1494    MET 4/5/2000 74.61 METLIFE, INC. Life Insurance Finance NYSE
1495    MFA 4/13/1998 62.48 MFA FINANCIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1496    MFCB 7/15/2010 8.8 MFC BANCORP LTD. Commercial Banks Finance NYSE
1497    MG 10/8/2009 13.82 MISTRAS GROUP INC Military/Government/Technical Consumer Services NYSE
1498    MGEE 8/12/2002 19.5 MGE ENERGY INC. Electric Utilities: Central Energy NASDAQ
1499    MGI 8/12/2004 34.6 MONEYGRAM INTERNATIONAL, INC. Business Services Miscellaneous NASDAQ
1500    MGLN 2/25/2004 38.25 MAGELLAN HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
1501    MGM 1/2/1998 77.05 MGM RESORTS INTERNATIONAL Hotels/Resorts Consumer Services NYSE
1502    MGPI 10/11/2002 18.66 MGP INGREDIENTS, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1503    MGRC 1/2/1998 23.06 MCGRATH RENTCORP Diversified Commercial Services Technology NASDAQ
1504    MHK 1/2/1998 63.65 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
1505    MHLD 5/6/2008 24.36 MAIDEN HOLDINGS, LTD. Property-Casualty Insurers Finance NASDAQ
1506    MHO 1/2/1998 39.73 M/I HOMES, INC. Homebuilding Capital Goods NYSE
1507    MIDD 1/2/1998 34.76 THE MIDDLEBY CORPORATION Industrial Machinery/Components Technology NASDAQ
1508    MIND 1/2/1998 18.47 MITCHAM INDUSTRIES, INC. Diversified Commercial Services Technology NASDAQ
1509    MINI 1/2/1998 40.94 MOBILE MINI, INC. Metal Fabrications Capital Goods NASDAQ
1510    MITK 5/25/2004 15.57 MITEK SYSTEMS, INC. Computer peripheral equipment Technology NASDAQ
1511    MITT 6/30/2011 14.8 AG MORTGAGE INVESTMENT TRUST, INC. NYSE
1512    MJN 2/11/2009 34.9 MEAD JOHNSON NUTRITION COMPANY Processed & Packaged Goods Consumer Goods NYSE
1513    MKC 5/25/1999 62.1 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
1514    MKL 1/2/1998 16.69 MARKEL CORPORATION Property-Casualty Insurers Finance NYSE
1515    MKSI 3/30/1999 52.81 MKS INSTRUMENTS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1516    MKTX 11/5/2004 30.39 MARKETAXESS HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1517    MLAB 5/16/2006 2.35 MESA LABORATORIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1518    MLHR 1/2/1998 58.98 HERMAN MILLER, INC. Office Equipment/Supplies/Services Consumer Durables NASDAQ
1519    MLI 1/2/1998 44.84 MUELLER INDUSTRIES, INC. Metal Fabrications Capital Goods NYSE
1520    MLM 1/2/1998 60.8 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1521    MLNK 9/30/2008 15.86 MODUSLINK GLOBAL SOLUTIONS, INC Business Services Miscellaneous NASDAQ
1522    MLP 5/1/1998 4.66 MAUI LAND & PINEAPPLE COMPANY, INC. Real Estate Finance NYSE
1523    MLR 1/2/1998 14.4 MILLER INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1524    MMC 1/2/1998 80.4 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
1525    MMI 10/31/2013 6.49 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
1526    MMM 1/2/1998 85.72 3M COMPANY Medical/Dental Instruments Health Care NYSE
1527    MMS 1/2/1998 43.95 MAXIMUS, INC. Business Services Miscellaneous NYSE
1528    MMSI 1/2/1998 40.12 MERIT MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1529    MN 11/18/2011 8.67 MANNING & NAPIER, INC. Investment Managers Finance NYSE
1530    MNI 1/2/1998 38.35 MCCLATCHY COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
1531    MNKD 7/28/2004 46.89 MANNKIND CORPORATION Major Pharmaceuticals Health Care NASDAQ
1532    MNR 11/27/2009 14.76 MONMOUTH REAL ESTATE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1533    MNRO 1/2/1998 32.53 MONRO MUFFLER BRAKE, INC. Automotive Aftermarket Consumer Services NASDAQ
1534    MNST 1/5/1998 58.86 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1535    MNTA 6/22/2004 40.28 MOMENTA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1536    MNTX 5/28/2008 8.74 MANITEX INTERNATIONAL, INC. Industrial Machinery/Components Technology NASDAQ
1537    MO 1/2/1998 94.3 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
1538    MOD 10/14/2004 33.67 MODINE MANUFACTURING COMPANY Auto Parts:O.E.M. Capital Goods NYSE
1539    MODN 3/22/2013 6.6 MODEL N, INC. Computer Software: Programming, Data Processing Technology NYSE
1540    MOFG 3/18/2008 2.4 MIDWESTONE FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
1541    MOG.A 8/27/2001 32.18 MOOG INC. NYSE
1542    MOH 7/2/2003 44.18 MOLINA HEALTHCARE INC Medical Specialities Health Care NYSE
1543    MON 10/18/2000 71.13 MONSANTO COMPANY Agricultural Chemicals Basic Industries NYSE
1544    MORN 5/3/2005 22.53 MORNINGSTAR, INC. Investment Managers Finance NASDAQ
1545    MOS 10/25/2004 56.91 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
1546    MOSY 7/17/2001 19.83 MOSYS, INC. Semiconductors Technology NASDAQ
1547    MOV 5/21/2001 32.88 MOVADO GROUP INC. Consumer Specialties Consumer Non-Durables NYSE
1548    MPAA 9/3/1999 13 MOTORCAR PARTS OF AMERICA, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1549    MPC 6/24/2011 27.07 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
1550    MPO 4/20/2012 10.95 MIDSTATES PETROLEUM COMPANY, INC. Oil & Gas Production Energy NYSE
1551    MPW 7/8/2005 47.21 MEDICAL PROPERTIES TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1552    MPWR 4/13/2006 35.31 MONOLITHIC POWER SYSTEMS, INC. Semiconductors Technology NASDAQ
1553    MPX 6/24/2005 8.97 MARINE PRODUCTS CORPORATION Marine Transportation Capital Goods NYSE
1554    MRC 4/12/2012 19.83 MRC GLOBAL INC. Industrial Machinery/Components Capital Goods NYSE
1555    MRCY 1/30/1998 39.84 MERCURY SYSTEMS INC Electrical Products Capital Goods NASDAQ
1556    MRGE 5/7/1998 30.59 MERGE HEALTHCARE INCORPORATED. Healthcare Information Services Technology NASDAQ
1557    MRIN 3/22/2013 6.89 MARIN SOFTWARE INCORPORATED EDP Services Technology NYSE
1558    MRK 1/2/1998 89.86 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
1559    MRLN 11/12/2003 9.18 MARLIN BUSINESS SERVICES CORP. Major Banks Finance NASDAQ
1560    MRO 1/2/1998 86.07 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
1561    MRTN 1/2/1998 26.51 MARTEN TRANSPORT, LTD. Trucking Freight/Courier Services Transportation NASDAQ
1562    MRVC 1/2/1998 35.75 MRV COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
1563    MRVL 6/30/2000 80.29 MARVELL TECHNOLOGY GROUP LTD. Semiconductors Technology NASDAQ
1564    MS 1/17/2006 57.24 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
1565    MSA 7/12/2004 30.88 MSA SAFETY INCORPORPORATED Industrial Specialties Health Care NYSE
1566    MSCC 1/2/1998 62.28 MICROSEMI CORPORATION Semiconductors Technology NASDAQ
1567    MSCI 11/15/2007 34.97 MSCI INC Business Services Miscellaneous NYSE
1568    MSEX 1/2/1998 12.83 MIDDLESEX WATER COMPANY Water Supply Public Utilities NASDAQ
1569    MSFG 5/10/2002 12.98 MAINSOURCE FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
1570    MSFT 1/2/1998 108.08 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1571    MSG 2/10/2010 21.48 MSG NETWORKS INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1572    MSI 1/2/1998 87.8 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
1573    MSL 9/7/2006 3.71 MIDSOUTH BANCORP Major Banks Finance NYSE
1574    MSM 1/2/1998 52.62 MSC INDUSTRIAL DIRECT COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
1575    MSTR 8/28/2002 37.31 MICROSTRATEGY INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
1576    MTB 6/1/1998 63.71 M&T BANK CORPORATION Major Banks Finance NYSE
1577    MTD 1/2/1998 46.77 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
1578    MTDR 2/2/2012 18.9 MATADOR RESOURCES COMPANY Oil & Gas Production Energy NYSE
1579    MTEX 2/16/1999 18.25 MANNATECH, INCORPORATED Specialty Chemicals Consumer Durables NASDAQ
1580    MTG 1/2/1998 73.49 MGIC INVESTMENT CORPORATION Property-Casualty Insurers Finance NYSE
1581    MTGE 8/4/2011 19.25 MTGE INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
1582    MTH 1/2/1998 53.31 MERITAGE CORPORATION Homebuilding Capital Goods NYSE
1583    MTN 1/2/1998 42.85 VAIL RESORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1584    MTOR 4/30/2007 40.73 MERITOR, INC. Auto Parts:O.E.M. Capital Goods NYSE
1585    MTRN 5/1/2007 24.61 MATERION CORPORATION Industrial Specialties Capital Goods NYSE
1586    MTRX 1/2/1998 36.55 MATRIX SERVICE COMPANY Engineering & Construction Basic Industries NASDAQ
1587    MTSC 1/7/2003 25.78 MTS SYSTEMS CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1588    MTSI 3/15/2012 11.88 MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC. Semiconductors Technology NASDAQ
1589    MTW 1/2/1998 63.35 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
1590    MTX 1/2/1998 40.69 MINERALS TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
1591    MTZ 1/2/1998 54.64 MASTEC, INC. Water Supply Basic Industries NYSE
1592    MU 1/2/1998 92.46 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1593    MUR 1/2/1998 71.16 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
1594    MUSA 9/3/2013 12.42 MURPHY USA INC. Automotive Aftermarket Consumer Durables NYSE
1595    MVC 6/26/2000 16.74 MVC CAPITAL, INC. NYSE
1596    MVIS 1/2/1998 35.59 MICROVISION, INC. Industrial Machinery/Components Capital Goods NASDAQ
1597    MWA 5/26/2006 43.8 MUELLER WATER PRODUCTS Metal Fabrications Capital Goods NYSE
1598    MXIM 1/2/1998 85.1 MAXIM INTEGRATED PRODUCTS, INC. Semiconductors Technology NASDAQ
1599    MXL 3/24/2010 16.66 MAXLINEAR, INC Semiconductors Technology NYSE
1600    MXWL 1/2/1998 33.27 MAXWELL TECHNOLOGIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1601    MYE 5/1/2001 30.96 MYERS INDUSTRIES, INC. Plastic Products Consumer Non-Durables NYSE
1602    MYGN 1/2/1998 67.67 MYRIAD GENETICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1603    MYL 1/2/1998 79.8 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
1604    MYRG 8/13/2008 17.02 MYR GROUP, INC. Water Supply Basic Industries NASDAQ
1605    NANO 1/2/1998 32.07 NANOMETRICS INCORPORATED Industrial Machinery/Components Capital Goods NASDAQ
1606    NASB 2/4/2002 2.54 NASB FINANCIAL INC. Savings & Loans Financial NASDAQ
1607    NAT 11/16/2004 48.78 NORDIC AMERICAN TANKERS LIMITED Marine Transportation Consumer Services NYSE
1608    NATH 1/5/1998 4.38 NATHAN'S FAMOUS, INC. Restaurants Consumer Services NASDAQ
1609    NATI 1/2/1998 53.93 NATIONAL INSTRUMENTS CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1610    NATR 6/25/2009 4.88 NATURE'S SUNSHINE PRODUCTS, INC. Major Pharmaceuticals Health Care NASDAQ
1611    NAUH 5/19/2010 2.48 NATIONAL AMERICAN UNIVERSITY HOLDINGS, INC. Other Consumer Services Consumer Services NASDAQ
1612    NAV 1/2/1998 70.65 NAVISTAR INTERNATIONAL CORPORATION Auto Manufacturing Capital Goods NYSE
1613    NAVB 10/27/2005 19.44 NAVIDEA BIOPHARMACEUTICALS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care AMEX
1614    NAVG 2/6/2002 19.36 THE NAVIGATORS GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1615    NBHC 9/20/2012 10.23 NATIONAL BANK HOLDINGS CORPORATION Major Banks Finance NYSE
1616    NBIX 1/2/1998 54.36 NEUROCRINE BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1617    NBL 1/2/1998 72.45 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
1618    NBR 11/3/2005 54.47 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
1619    NBTB 1/2/1998 26.93 NBT BANCORP INC. Major Banks Finance NASDAQ
1620    NC 1/2/1998 16.99 NACCO INDUSTRIES, INC. Consumer Electronics/Appliances Consumer Durables NYSE
1621    NCI 7/27/1999 43.71 NAVIGANT CONSULTING, INC. Professional Services Consumer Services NYSE
1622    NCIT 10/24/2005 10.35 NCI, INC. EDP Services Technology NASDAQ
1623    NCLH 1/18/2013 17.26 NORWEGIAN CRUISE LINE HOLDINGS LTD. Marine Transportation Consumer Services NASDAQ
1624    NCMI 2/8/2007 31.1 NATIONAL CINEMEDIA, INC. Advertising Consumer Services NASDAQ
1625    NCR 1/2/1998 74.38 NCR CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
1626    NCS 8/13/1998 42.76 NCI BUILDING SYSTEMS, INC. Metal Fabrications Capital Goods NYSE
1627    NDAQ 2/10/2005 52.89 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1628    NDSN 1/2/1998 46.62 NORDSON CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1629    NE 1/2/1998 84.6 NOBLE CORPORATION Oil & Gas Production Energy NYSE
1630    NECB 7/6/2006 1 NORTHEAST COMMUNITY BANCORP, IN Savings & Loans Financial NASDAQ
1631    NEE 1/2/1998 79.29 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1632    NEM 1/2/1998 86.67 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
1633    NEO 12/10/2012 10.12 NEOGENOMICS, INC. Precision Instruments Health Care NASDAQ
1634    NEOG 1/2/1998 21.74 NEOGEN CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1635    NEON 8/13/2007 11.52 NEONODE INC. Industrial Machinery/Components Capital Goods NASDAQ
1636    NETE 11/22/2010 5.2 NET ELEMENT, INC. EDP Services Technology NASDAQ
1637    NEU 6/21/2004 25.75 NEWMARKET CORPORATION Major Chemicals Basic Industries NYSE
1638    NEWS 12/14/2006 14.05 NEWSTAR FINANCIAL, INC. Finance: Consumer Services Finance NASDAQ
1639    NFBK 11/8/2007 13.56 NORTHFIELD BANCORP, INC. Savings Institutions Finance NASDAQ
1640    NFG 1/2/1998 59.05 NATIONAL FUEL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
1641    NFLX 5/23/2002 74.78 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
1642    NFX 1/2/1998 67.87 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
1643    NGS 10/22/2002 18.99 NATURAL GAS SERVICES GROUP, INC. Oilfield Services/Equipment Energy NYSE
1644    NGVC 7/25/2012 8.52 NATURAL GROCERS BY VITAMIN COTTAGE, INC. Food Chains Consumer Services NYSE
1645    NHC 1/2/1998 8.34 NATIONAL HEALTHCARE CORPORATION Hospital/Nursing Management Health Care AMEX
1646    NHI 1/2/1998 33.86 NATIONAL HEALTH INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
1647    NI 1/2/1998 77.83 NISOURCE, INC Power Generation Public Utilities NYSE
1648    NICK 5/4/1999 5.62 NICHOLAS FINANCIAL, INC. Finance Companies Finance NASDAQ
1649    NIHD 2/28/2003 52.49 NII HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
1650    NJR 1/2/1998 45.66 NEWJERSEY RESOURCES CORPORATION Oil/Gas Transmission Public Utilities NYSE
1651    NKE 1/2/1998 86.81 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
1652    NKSH 8/28/2002 2.87 NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
1653    NKTR 1/15/2003 54.48 NEKTAR THERAPEUTICS Major Pharmaceuticals Health Care NASDAQ
1654    NL 1/2/1998 17.07 NL INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
1655    NLNK 11/11/2011 14.61 NEWLINK GENETICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
1656    NLS 5/21/2002 39.23 NAUTILUS GROUP, INC. (THE) Recreational Products/Toys Consumer Non-Durables NYSE
1657    NLSN 1/27/2011 26.06 NIELSEN N.V. Business Services Miscellaneous NYSE
1658    NLY 1/2/1998 74.34 ANNALY CAPITAL MANAGEMENT INC Real Estate Investment Trusts Consumer Services NYSE
1659    NMFC 5/20/2011 15.18 NEW MOUNTAIN FINANCE CORPORATION NYSE
1660    NMRX 1/2/1998 5.8 NUMEREX CORP. Telecommunications Equipment Consumer Durables NASDAQ
1661    NNBR 1/2/1998 25.22 NN, INC. Metal Fabrications Capital Goods NASDAQ
1662    NNI 12/12/2003 29.61 NELNET, INC. Finance: Consumer Services Finance NYSE
1663    NNN 1/2/1998 58 NATIONAL RETAIL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1664    NOC 1/2/1998 76.4 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
1665    NOG 3/26/2008 33.31 NORTHERN OIL AND GAS, INC. Oil & Gas Production Energy AMEX
1666    NOV 3/15/2005 55.53 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
1667    NOW 6/29/2012 20.5 SERVICENOW, INC. Computer Software: Prepackaged Software Technology NYSE
1668    NP 12/1/2004 24.43 NEENAH PAPER, INC. Paper Basic Industries NYSE
1669    NPK 1/2/1998 12.6 NATIONAL PRESTO INDUSTRIES, INC. Ordnance And Accessories Capital Goods NYSE
1670    NPO 6/3/2002 34.67 ENPRO INDUSTRIES Metal Fabrications Basic Industries NYSE
1671    NPTN 2/2/2011 12.9 NEOPHOTONICS CORPORATION Semiconductors Technology NYSE
1672    NR 1/2/1998 49.36 NEWPARK RESOURCES, INC. Metal Fabrications Energy NYSE
1673    NRCIA 5/23/2013 1.54 NATIONAL RESEARCH CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1674    NRG 3/25/2004 56.7 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1675    NRIM 10/6/2005 3.69 NORTHRIM BANCORP INC Savings Institutions Finance NASDAQ
1676    NRZ 5/2/2013 17.61 NEW RESIDENTIAL INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NYSE
1677    NSC 1/2/1998 80.46 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
1678    NSIT 1/2/1998 49.63 INSIGHT ENTERPRISES, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1679    NSM 3/8/2012 19.18 NATIONSTAR MORTGAGE HOLDINGS INC. Finance: Consumer Services Finance NYSE
1680    NSP 8/10/2005 25.58 INSPERITY, INC. Professional Services Technology NYSE
1681    NSR 6/29/2005 43.18 NEUSTAR, INC. Telecommunications Equipment Consumer Services NYSE
1682    NTAP 1/2/1998 87.79 NETAPP, INC. Electronic Components Technology NASDAQ
1683    NTCT 8/12/1999 37.63 NETSCOUT SYSTEMS, INC. EDP Services Technology NASDAQ
1684    NTG 7/29/2010 12.42 TORTOISE MLP FUND, INC. NYSE
1685    NTGR 7/31/2003 45.93 NETGEAR, INC. Telecommunications Equipment Public Utilities NASDAQ
1686    NTRI 6/23/2005 43.16 NUTRISYSTEM INC Catalog/Specialty Distribution Consumer Services NASDAQ
1687    NTRS 1/2/1998 77.52 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
1688    NUAN 4/13/2000 62.46 NUANCE COMMUNICATIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1689    NUE 1/2/1998 77.98 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
1690    NUS 1/2/1998 55.65 NU SKIN ENTERPRISES, INC. Other Pharmaceuticals Health Care NYSE
1691    NUTR 2/20/1998 11.2 NUTRACEUTICAL INTERNATIONAL CORPORATION Specialty Chemicals Consumer Durables NASDAQ
1692    NUVA 5/13/2004 43.44 NUVASIVE, INC. Medical/Dental Instruments Health Care NASDAQ
1693    NVAX 7/10/2001 45.34 NOVAVAX, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1694    NVDA 1/22/1999 92.08 NVIDIA CORPORATION Semiconductors Technology NASDAQ
1695    NVEC 1/23/2003 18.94 NVE CORPORATION Semiconductors Technology NASDAQ
1696    NVLS 1/2/1998 67.82 NIVALIS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1697    NVR 1/2/1998 33.5 NVR, INC. Homebuilding Capital Goods NYSE
1698    NWBI 12/18/2009 25.4 NORTHWEST BANCSHARES, INC. Major Banks Finance NASDAQ
1699    NWE 5/1/2008 27.26 NORTHWESTERN CORPORATION Power Generation Public Utilities NYSE
1700    NWFL 5/17/2004 0.72 NORWOOD FINANCIAL CORP. Major Banks Finance NASDAQ
1701    NWL 1/2/1998 80.37 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
1702    NWLI 10/3/2008 1.87 NATIONAL WESTERN LIFE GROUP, INC. Life Insurance Finance NASDAQ
1703    NWN 7/27/2000 34.82 NORTHWEST NATURAL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
1704    NWPX 1/2/1998 17.32 NORTHWEST PIPE COMPANY Steel/Iron Ore Basic Industries NASDAQ
1705    NWSA 6/19/2013 18.57 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
1706    NWY 10/7/2004 26.3 NEW YORK & COMPANY, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1707    NX 1/2/1998 48.09 QUANEX BUILDING PRODUCTS CORPORATION Metal Fabrications Capital Goods NYSE
1708    NXST 11/25/2003 23.92 NEXSTAR MEDIA GROUP, INC. Broadcasting Consumer Services NASDAQ
1709    NXTM 10/27/2005 30.72 NXSTAGE MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1710    NYCB 12/20/2002 64.84 NEW YORK COMMUNITY BANCORP, INC. Banks Finance NYSE
1711    NYMT 6/5/2008 21.77 NEW YORK MORTGAGE TRUST, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1712    NYMX 12/22/1998 12.23 NYMOX PHARMACEUTICAL CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1713    NYT 1/2/1998 71.33 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
1714    O 1/2/1998 61.76 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1715    OAS 6/17/2010 30.71 OASIS PETROLEUM INC. Oil & Gas Production Energy NYSE
1716    OB 11/9/2006 19.45 ONEBEACON INSURANCE GROUP, LTD. Property-Casualty Insurers Finance NYSE
1717    OC 11/1/2006 43.78 OWENS CORNING INC Industrial Machinery/Components Capital Goods NYSE
1718    OCFC 1/2/1998 15.5 OCEANFIRST FINANCIAL CORP. Savings Institutions Finance NASDAQ
1719    OCLR 4/28/2009 27.25 OCLARO, INC. Semiconductors Technology NASDAQ
1720    OCN 1/2/1998 51.66 OCWEN FINANCIAL CORPORATION Finance: Consumer Services Finance NYSE
1721    ODC 1/2/1998 4.42 OIL-DRI CORPORATION OF AMERICA Miscellaneous manufacturing industries Consumer Durables NYSE
1722    ODFL 1/2/1998 50.02 OLD DOMINION FREIGHT LINE, INC. Trucking Freight/Courier Services Transportation NASDAQ
1723    ODP 1/2/1998 83.52 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
1724    OESX 12/19/2007 8.63 ORION ENERGY SYSTEMS, INC. Building Products Consumer Durables NASDAQ
1725    OFC 4/23/1998 50.83 CORPORATE OFFICE PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
1726    OFG 1/2/1998 40.66 OFG BANCORP Major Banks Finance NYSE
1727    OFIX 2/16/1999 26.79 ORTHOFIX INTERNATIONAL N.V. Medical/Dental Instruments Health Care NASDAQ
1728    OFLX 8/1/2005 2.17 OMEGA FLEX, INC. Industrial Specialties Capital Goods NASDAQ
1729    OGE 1/2/1998 62.04 OGE ENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
1730    OGXI 8/21/2008 11.6 ONCOGENEX PHARMACEUTICALS INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1731    OHI 1/2/1998 56.31 OMEGA HEALTHCARE INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
1732    OI 1/2/1998 68.06 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
1733    OII 1/2/1998 61.76 OCEANEERING INTERNATIONAL, INC. Oilfield Services/Equipment Energy NYSE
1734    OIS 2/9/2001 55.95 OIL STATES INTERNATIONAL, INC. Metal Fabrications Energy NYSE
1735    OKE 1/2/1998 67.56 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
1736    OKSB 1/2/1998 18.05 SOUTHWEST BANCORP, INC. Major Banks Finance NASDAQ
1737    OLED 1/2/1998 49.32 UNIVERSAL DISPLAY CORPORATION Electrical Products Capital Goods NASDAQ
1738    OLN 1/2/1998 66.29 OLIN CORPORATION Major Chemicals Basic Industries NYSE
1739    OLP 1/15/2004 11.81 ONE LIBERTY PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1740    OMC 1/2/1998 77.91 OMNICOM GROUP INC. Advertising Technology NYSE
1741    OMCL 8/9/2001 37.37 OMNICELL, INC. Computer Manufacturing Technology NASDAQ
1742    OME 4/3/1998 24.86 OMEGA PROTEIN CORPORATION Packaged Foods Consumer Non-Durables NYSE
1743    OMER 10/8/2009 16.83 OMEROS CORPORATION Major Pharmaceuticals Health Care NASDAQ
1744    OMEX 7/10/2007 22.03 ODYSSEY MARINE EXPLORATION, INC. Marine Transportation Consumer Services NASDAQ
1745    OMI 1/2/1998 53.12 OWENS & MINOR, INC. Medical Specialities Health Care NYSE
1746    OMN 10/4/1999 26.96 OMNOVA SOLUTIONS INC. Specialty Chemicals Basic Industries NYSE
1747    ONB 5/10/2002 48.31 OLD NATIONAL BANCORP Major Banks Finance NASDAQ
1748    OPK 6/13/2007 31.73 OPKO HEALTH, INC. Major Pharmaceuticals Health Care NASDAQ
1749    OPNT 8/2/2000 18.45 OPNET TECHNOLOGIES INC. Application Software Technology NASDAQ
1750    OPOF 11/1/2006 0.94 OLD POINT FINANCIAL CORPORATION Major Banks Finance NASDAQ
1751    OPY 9/2/2003 10.47 OPPENHEIMER HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
1752    ORA 11/11/2004 29.85 ORMAT TECHNOLOGIES, INC. Electric Utilities: Central Public Utilities NYSE
1753    ORBC 11/6/2006 17.67 ORBCOMM INC. Telecommunications Equipment Consumer Services NASDAQ
1754    ORCL 1/2/1998 100.89 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
1755    OREX 4/30/2007 31.77 OREXIGEN THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1756    ORI 1/2/1998 68.73 OLD REPUBLIC INTERNATIONAL CORPORATION Property-Casualty Insurers Finance NYSE
1757    ORIT 1/24/2007 19.81 ORITANI FINANCIAL CORP. Major Banks Finance NASDAQ
1758    ORLY 1/2/1998 66.06 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
1759    ORN 5/14/2009 16.44 ORION GROUP HOLDINGS, INC. Military/Government/Technical Basic Industries NYSE
1760    ORRF 10/5/2005 2.83 ORRSTOWN FINANCIAL SERVICES INC Major Banks Finance NASDAQ
1761    OSBC 1/2/1998 11.44 OLD SECOND BANCORP, INC. Major Banks Finance NASDAQ
1762    OSG 6/13/2016 3.05 OVERSEAS SHIPHOLDING GROUP, INC. Marine Transportation Transportation NYSE
1763    OSIR 8/9/2006 20.51 OSIRIS THERAPEUTICS, INC. Biotechnology Healthcare NASDAQ
1764    OSIS 1/2/1998 38.34 OSI SYSTEMS, INC. Semiconductors Technology NASDAQ
1765    OSK 7/12/2002 56.02 OSHKOSH CORPORATION Auto Manufacturing Capital Goods NYSE
1766    OSTK 5/30/2002 37.52 OVERSTOCK.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1767    OSUR 10/2/2000 40.23 ORASURE TECHNOLOGIES, INC. Medical/Dental Instruments Health Care NASDAQ
1768    OTTR 1/2/1998 30.11 OTTER TAIL CORPORATION Electric Utilities: Central Public Utilities NASDAQ
1769    OVAS 11/12/2012 9.69 OVASCIENCE INC. Major Pharmaceuticals Health Care NASDAQ
1770    OVBC 5/13/2005 0.71 OHIO VALLEY BANC CORP. Major Banks Finance NASDAQ
1771    OXM 1/2/1998 34.03 OXFORD INDUSTRIES, INC. Apparel Consumer Non-Durables NYSE
1772    OXY 1/2/1998 82.04 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
1773    OZRK 1/2/1998 34.72 BANK OF THE OZARKS Major Banks Finance NASDAQ
1774    P 6/15/2011 27.65 PANDORA MEDIA, INC. Broadcasting Consumer Services NYSE
1775    PACB 10/27/2010 19.44 PACIFIC BIOSCIENCES OF CALIFORNIA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1776    PACW 5/14/2008 31.34 PACWEST BANCORP Major Banks Finance NASDAQ
1777    PAG 7/2/2007 37.42 PENSKE AUTOMOTIVE GROUP, INC. Automotive Aftermarket Consumer Durables NYSE
1778    PANL 1/2/1998 33.96 PANGAEA LOGISTICS SOLUTIONS LTD. Marine Transportation Transportation NASDAQ
1779    PANW 7/20/2012 21.87 PALO ALTO NETWORKS, INC. Computer peripheral equipment Technology NYSE
1780    PAR 11/16/2007 9.45 PAR TECHNOLOGY CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
1781    PARD 6/19/2006 8.6 PONIARD PHARMACEUTICALS, INC. Biotechnology Healthcare OTC MARKETS
1782    PATK 2/5/2002 9.83 PATRICK INDUSTRIES, INC. Forest Products Basic Industries NASDAQ
1783    PAY 4/29/2005 49.93 VERIFONE SYSTEMS, INC. Office Equipment/Supplies/Services Miscellaneous NYSE
1784    PAYX 1/2/1998 84.88 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
1785    PB 11/12/1998 42.1 PROSPERITY BANCSHARES, INC. Major Banks Finance NYSE
1786    PBCT 1/2/1998 63.46 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
1787    PBF 12/13/2012 18.91 PBF ENERGY INC. Integrated oil Companies Energy NYSE
1788    PBH 2/10/2005 35.28 PRESTIGE BRAND HOLDINGS, INC. Major Pharmaceuticals Health Care NYSE
1789    PBI 1/2/1998 79 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
1790    PBIB 9/22/2006 1.48 PORTER BANCORP, INC. Major Banks Finance NASDAQ
1791    PBIP 3/30/2005 1.58 PRUDENTIAL BANCORP, INC. Banks Finance NASDAQ
1792    PBYI 5/10/2012 14.52 PUMA BIOTECHNOLOGY INC Major Pharmaceuticals Health Care NASDAQ
1793    PCAR 1/2/1998 78.63 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
1794    PCBC 1/2/1998 26.53 PACIFIC CAPITAL BANCORP Regional - Pacific Banks Financial NASDAQ
1795    PCBK 6/2/2000 8.15 PACIFIC CONTINENTAL CORPORATION (ORE) Major Banks Finance NASDAQ
1796    PCG 1/2/1998 78.65 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
1797    PCH 1/2/1998 51.92 POTLATCH CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
1798    PCLN 3/31/1999 77.38 THE PRICELINE GROUP INC. Business Services Miscellaneous NASDAQ
1799    PCO 9/13/2006 16.98 PENDRELL CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
1800    PCRX 2/3/2011 19.29 PACIRA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1801    PCTI 10/19/1999 21.91 PC-TEL, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1802    PCYO 6/22/2004 4.31 PURE CYCLE CORPORATION Water Supply Public Utilities NASDAQ
1803    PDCE 1/2/1998 48.05 PDC ENERGY, INC. Oil & Gas Production Energy NASDAQ
1804    PDCO 1/2/1998 65.87 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
1805    PDFS 7/31/2001 22.75 PDF SOLUTIONS, INC. EDP Services Technology NASDAQ
1806    PDLI 1/2/1998 81.87 PDL BIOPHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1807    PDM 2/10/2010 29.28 PIEDMONT OFFICE REALTY TRUST, INC. Building operators Consumer Services NYSE
1808    PEB 12/9/2009 24.27 PEBBLEBROOK HOTEL TRUST Real Estate Investment Trusts Consumer Services NYSE
1809    PEBO 1/2/1998 10.61 PEOPLES BANCORP INC. Major Banks Finance NASDAQ
1810    PEG 1/2/1998 77.86 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
1811    PEGA 1/2/1998 35.07 PEGASYSTEMS INC. EDP Services Technology NASDAQ
1812    PEI 1/2/1998 50.95 PENNSYLVANIA REAL ESTATE INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
1813    PEIX 3/24/2005 39.85 PACIFIC ETHANOL, INC. Major Chemicals Basic Industries NASDAQ
1814    PENN 1/2/1998 63.57 PENN NATIONAL GAMING, INC. Hotels/Resorts Consumer Services NASDAQ
1815    PEP 1/2/1998 87.07 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NYSE
1816    PER 8/11/2011 14.01 SANDRIDGE PERMIAN TRUST Oil & Gas Production Energy NYSE
1817    PERY 6/21/1999 27.76 PERRY ELLIS INTERNATIONAL INC. Apparel Consumer Non-Durables NASDAQ
1818    PES 7/30/2012 16.36 PIONEER ENERGY SERVICES CORP. Oil & Gas Production Energy NYSE
1819    PESI 1/2/1998 9.25 PERMA-FIX ENVIRONMENTAL SERVICES, INC. Environmental Services Basic Industries NASDAQ
1820    PETS 1/23/2004 37.98 PETMED EXPRESS, INC. Medical/Nursing Services Health Care NASDAQ
1821    PF 3/28/2013 15.75 PINNACLE FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
1822    PFBC 2/15/2005 10 PREFERRED BANK NASDAQ
1823    PFBX 1/22/2004 1.07 PEOPLES FINANCIAL CORPORATION Major Banks Finance NASDAQ
1824    PFE 1/2/1998 98.19 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
1825    PFG 10/23/2001 65.59 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NYSE
1826    PFLT 4/8/2011 6.68 PENNANTPARK FLOATING RATE CAPITAL LTD. NASDAQ
1827    PFMT 8/10/2012 7.28 PERFORMANT FINANCIAL CORPORATION Other Consumer Services Consumer Services NASDAQ
1828    PFPT 4/20/2012 16.01 PROOFPOINT, INC. EDP Services Technology NASDAQ
1829    PFS 1/16/2003 40.95 PROVIDENT FINANCIAL SERVICES, INC Savings Institutions Finance NYSE
1830    PFSI 5/9/2013 5.93 PENNYMAC FINANCIAL SERVICES, INC. Finance: Consumer Services Finance NYSE
1831    PG 1/2/1998 88.59 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
1832    PGC 11/1/2000 5.94 PEAPACK-GLADSTONE FINANCIAL CORPORATION Commercial Banks Finance NASDAQ
1833    PGEM 5/23/2013 8.78 PLY GEM HOLDINGS, INC. Forest Products Basic Industries NYSE
1834    PGNX 1/2/1998 39.46 PROGENICS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1835    PGP 5/26/2005 9.4 PIMCO GLOBAL STOCKSPLUS & INCOME FUND NYSE
1836    PGR 1/2/1998 79.5 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
1837    PGTI 6/28/2006 17.95 PGT INNOVATIONS, INC. Building Products Capital Goods NYSE
1838    PH 1/2/1998 74.1 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
1839    PHH 2/1/2005 43.62 PHH CORP Diversified Financial Services Finance NYSE
1840    PHIIK 1/3/2006 9.27 PHI, INC. Transportation Services Transportation NASDAQ
1841    PHM 1/2/1998 76.82 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
1842    PHMD 5/10/2000 12.88 PHOTOMEDEX, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1843    PHX 8/22/2003 7.82 PANHANDLE ROYALTY COMPANY Oil & Gas Production Energy NYSE
1844    PICO 1/2/1998 21.52 PICO HOLDINGS INC. Real Estate Finance NASDAQ
1845    PII 1/2/1998 62.27 POLARIS INDUSTRIES INC. Industrial Specialties Capital Goods NYSE
1846    PIR 1/2/1998 73.99 PIER 1 IMPORTS, INC. Home Furnishings Consumer Services NYSE
1847    PJC 1/2/2004 33.46 PIPER JAFFRAY COMPANIES Investment Bankers/Brokers/Service Finance NYSE
1848    PKD 1/2/1998 53.39 PARKER DRILLING COMPANY Oil & Gas Production Energy NYSE
1849    PKE 1/2/1998 29.85 PARK ELECTROCHEMICAL CORPORATION Electrical Products Technology NYSE
1850    PKG 1/28/2000 61.93 PACKAGING CORPORATION OF AMERICA Containers/Packaging Consumer Durables NYSE
1851    PKI 10/26/1999 67.53 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
1852    PKOH 1/2/1998 14.15 PARK-OHIO HOLDINGS CORP. Industrial Specialties Capital Goods NASDAQ
1853    PKY 1/3/2017 1.18 PARKWAY, INC. NYSE
1854    PLAB 1/2/1998 55.18 PHOTRONICS, INC. Semiconductors Technology NASDAQ
1855    PLCE 1/2/1998 59.49 CHILDREN'S PLACE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1856    PLD 1/2/1998 62.31 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
1857    PLOW 5/5/2010 12.34 DOUGLAS DYNAMICS, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1858    PLPC 11/26/2004 2.56 PREFORMED LINE PRODUCTS COMPANY Water Supply Basic Industries NASDAQ
1859    PLPM 11/21/2008 6.78 PLANET PAYMENT, INC. Business Services Miscellaneous NASDAQ
1860    PLT 1/2/1998 55.06 PLANTRONICS, INC. Telecommunications Equipment Public Utilities NYSE
1861    PLUG 10/29/1999 50.85 PLUG POWER, INC. Industrial Machinery/Components Energy NASDAQ
1862    PLUS 11/1/1999 9.95 EPLUS INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
1863    PLX 5/15/1998 19.69 PROTALIX BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1864    PLXS 1/2/1998 54.92 PLEXUS CORP. Electrical Products Technology NASDAQ
1865    PM 3/31/2008 41.86 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
1866    PMC 8/1/2007 28.04 PHARMERICA CORPORATION Medical/Nursing Services Health Care NYSE
1867    PMT 7/30/2009 25.4 PENNYMAC MORTGAGE INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
1868    PNC 1/2/1998 79.46 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
1869    PNFP 5/28/2002 26.73 PINNACLE FINANCIAL PARTNERS, INC. Major Banks Finance NASDAQ
1870    PNK 2/28/2000 51.38 PINNACLE ENTERTAINMENT, INC. Hotels/Resorts Consumer Services NASDAQ
1871    PNM 1/2/1998 59.65 PNM RESOURCES, INC. (HOLDING CO.) Electric Utilities: Central Public Utilities NYSE
1872    PNNT 4/19/2007 28.59 PENNANTPARK INVESTMENT CORPORATION NASDAQ
1873    PNR 1/2/1998 64.47 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
1874    PNRA 5/18/1999 62.55 PANERA BREAD COMPANY Restaurants Consumer Services NASDAQ
1875    PNRG 1/5/1998 0.86 PRIMEENERGY CORPORATION Oil & Gas Production Energy NASDAQ
1876    PNW 1/2/1998 69.51 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
1877    PODD 5/15/2007 31.59 INSULET CORPORATION Medical/Dental Instruments Health Care NASDAQ
1878    POL 9/13/2000 53.65 POLYONE CORPORATION Major Chemicals Basic Industries NYSE
1879    POOL 1/2/1998 48.61 POOL CORPORATION Industrial Specialties Consumer Durables NASDAQ
1880    POR 4/10/2006 41.8 PORTLAND GENERAL ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
1881    POST 1/27/2012 17.99 POST HOLDINGS, INC. Packaged Foods Consumer Non-Durables NYSE
1882    POWI 12/19/2006 27.45 POWER INTEGRATIONS, INC. Semiconductors Technology NASDAQ
1883    POWL 1/2/1998 16.55 POWELL INDUSTRIES, INC. Electrical Products Consumer Durables NASDAQ
1884    PPBI 8/27/2002 6.89 PACIFIC PREMIER BANCORP INC Major Banks Finance NASDAQ
1885    PPC 12/29/2009 29.68 PILGRIM'S PRIDE CORPORATION Meat/Poultry/Fish Consumer Non-Durables NASDAQ
1886    PPG 1/2/1998 77.8 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
1887    PPHM 11/7/2000 40.34 PEREGRINE PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1888    PPL 1/2/1998 76.51 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
1889    PQ 11/30/2005 37.1 PETROQUEST ENERGY INC Oil & Gas Production Energy NYSE
1890    PRA 6/28/2001 38.34 PROASSURANCE CORPORATION Property-Casualty Insurers Finance NYSE
1891    PRAA 11/8/2002 37.75 PRA GROUP, INC. Finance: Consumer Services Finance NASDAQ
1892    PRFT 7/29/1999 29.15 PERFICIENT, INC. EDP Services Technology NASDAQ
1893    PRGO 1/2/1998 67.99 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
1894    PRGS 1/2/1998 49.41 PROGRESS SOFTWARE CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1895    PRGX 1/2/1998 28.16 PRGX GLOBAL, INC. Diversified Commercial Services Consumer Services NASDAQ
1896    PRI 4/1/2010 20.66 PRIMERICA, INC. Life Insurance Finance NYSE
1897    PRIM 8/6/2008 18.13 PRIMORIS SERVICES CORPORATION Water Supply Basic Industries NASDAQ
1898    PRK 1/2/1998 13.66 PARK NATIONAL CORPORATION Major Banks Finance AMEX
1899    PRKR 1/2/1998 24.6 PARKERVISION, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1900    PRLB 2/24/2012 14.7 PROTO LABS, INC. Metal Fabrications Capital Goods NYSE
1901    PRMW 11/5/2010 9.49 PRIMO WATER CORPORATION Food Distributors Consumer Non-Durables NASDAQ
1902    PRO 7/26/2007 18.79 PROS HOLDINGS, INC. EDP Services Technology NYSE
1903    PROV 1/2/1998 6.65 PROVIDENT FINANCIAL HOLDINGS, INC. Savings Institutions Finance NASDAQ
1904    PRSC 8/20/2003 21.14 THE PROVIDENCE SERVICE CORPORATION Transportation Services Consumer Services NASDAQ
1905    PRTA 12/21/2012 11.43 PROTHENA CORPORATION PLC Major Pharmaceuticals Health Care NASDAQ
1906    PRTS 2/9/2007 8.32 U.S. AUTO PARTS NETWORK, INC. Other Specialty Stores Consumer Services NASDAQ
1907    PRU 12/13/2001 68.2 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
1908    PRXL 1/2/1998 52.74 PAREXEL INTERNATIONAL CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1909    PSA 1/2/1998 62.85 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
1910    PSB 3/18/1998 27.48 PS BUSINESS PARKS, INC. Real Estate Investment Trusts Consumer Services NYSE
1911    PSEC 7/27/2004 44.41 PROSPECT CAPITAL CORPORATION NASDAQ
1912    PSIX 4/17/2012 5.64
1913    PSMT 1/2/1998 26.11 PRICESMART, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1914    PSTB 4/24/2007 8.78 PARK STERLING CORPORATION Major Banks Finance NASDAQ
1915    PSX 5/1/2012 22.8 PHILLIPS 66 Integrated oil Companies Energy NYSE
1916    PTC 1/2/1998 31.5 PTC INC. Computer Software: Prepackaged Software Technology NASDAQ
1917    PTEN 1/2/1998 81.45 PATTERSON-UTI ENERGY, INC. Oil & Gas Production Energy NASDAQ
1918    PTIE 7/14/2000 32.98 PAIN THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1919    PTLA 5/22/2013 13.16 PORTOLA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1920    PTX 3/10/2010 12.31 PERNIX THERAPEUTICS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
1921    PVH 1/2/1998 59.25 PVH CORP. Apparel Consumer Non-Durables NYSE
1922    PVTB 6/30/1999 43.42 PRIVATEBANCORP, INC. Regional - Midwest Banks Financial NASDAQ
1923    PWOD 3/29/2006 1.98 PENNS WOODS BANCORP, INC. Major Banks Finance NASDAQ
1924    PWR 2/12/1998 65.55 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
1925    PX 1/2/1998 78.98 PRAXAIR, INC. Major Chemicals Basic Industries NYSE
1926    PXD 1/2/1998 72.03 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
1927    PZG 8/1/2007 18.83 PARAMOUNT GOLD NEVADA CORP. Precious Metals Basic Industries AMEX
1928    PZN 10/25/2007 10.36 PZENA INVESTMENT MANAGEMENT INC Investment Managers Finance NYSE
1929    PZZA 1/2/1998 50.28 PAPA JOHN'S INTERNATIONAL, INC. Restaurants Consumer Services NASDAQ
1930    Q 5/9/2013 15.71 QUINTILES IMS HOLDINGS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
1931    QADA 12/16/2010 4.08 QAD INC. Computer Software: Prepackaged Software Technology NASDAQ
1932    QCCO 7/16/2004 5.07 QC HOLDINGS, INC. Savings & Loans Financial NASDAQ
1933    QCOM 1/2/1998 96.55 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1934    QDEL 1/2/1998 38.84 QUIDEL CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1935    QEP 7/1/2010 30.38 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
1936    QGEN 2/15/2005 46.23 QIAGEN N.V. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1937    QLYS 9/28/2012 12.13 QUALYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1938    QNST 2/11/2010 13.71 QUINSTREET, INC. Business Services Miscellaneous NASDAQ
1939    QSII 1/2/1998 46 QUALITY SYSTEMS, INC. EDP Services Technology NASDAQ
1940    QTM 11/15/2006 36.5 QUANTUM CORPORATION Electronic Components Technology NYSE
1941    QUAD 7/6/2010 16.13 QUAD GRAPHICS, INC Publishing Miscellaneous NYSE
1942    R 1/2/1998 66.67 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
1943    RA 1/3/2017 0.71 BROOKFIELD REAL ASSETS INCOME FUND INC. NYSE
1944    RACK 3/2/2012 0.2 RACKWISE, INC (RACK.OB) Application Software Technology OTC BB
1945    RAD 1/2/1998 78.26 RITE AID CORPORATION Medical/Nursing Services Health Care NYSE
1946    RAI 8/2/2004 58.11 REYNOLDS AMERICAN INC Farming/Seeds/Milling Consumer Non-Durables NYSE
1947    RAIL 4/6/2005 29.51 FREIGHTCAR AMERICA, INC. Railroads Capital Goods NASDAQ
1948    RAS 1/28/2002 48.81 RAIT FINANCIAL TRUST Real Estate Investment Trusts Consumer Services NYSE
1949    RATE 6/17/2011 18.71 BANKRATE, INC. EDP Services Technology NYSE
1950    RAVN 1/2/1998 25.17 RAVEN INDUSTRIES, INC. Specialty Chemicals Capital Goods NASDAQ
1951    RBC 1/21/2005 39.46 REGAL BELOIT CORPORATION Metal Fabrications Consumer Durables NYSE
1952    RBCAA 7/22/1998 12.23 REPUBLIC BANCORP, INC. Major Banks Finance NASDAQ
1953    RBCN 11/16/2007 23.26 RUBICON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1954    RCII 1/2/1998 63.9 RENT-A-CENTER INC. Diversified Commercial Services Technology NASDAQ
1955    RCL 1/2/1998 72.78 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
1956    RDC 1/2/1998 80.63 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
1957    RDI 3/30/2004 5.98 READING INTERNATIONAL INC Movies/Entertainment Consumer Services NASDAQ
1958    RDN 6/10/1999 71.09 RADIAN GROUP INC. Property-Casualty Insurers Finance NYSE
1959    RDNT 2/14/2007 15.87 RADNET, INC. Medical Specialities Health Care NASDAQ
1960    RE 1/2/1998 58.97 EVEREST RE GROUP, LTD. Property-Casualty Insurers Finance NYSE
1961    RECN 12/15/2000 44.01 RESOURCES CONNECTION, INC. Business Services Miscellaneous NASDAQ
1962    REG 1/2/1998 53.83 REGENCY CENTERS CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1963    REGI 1/19/2012 14.48 RENEWABLE ENERGY GROUP, INC. Major Chemicals Basic Industries NASDAQ
1964    REGN 1/2/1998 62.51 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1965    REIS 11/30/2007 3.47 REIS, INC Business Services Miscellaneous NASDAQ
1966    RELL 1/5/1998 14.03 RICHARDSON ELECTRONICS, LTD. Electronic Components Consumer Non-Durables NASDAQ
1967    REN 9/28/2009 23.22 RESOLUTE ENERGY CORPORATION Oil & Gas Production Energy NYSE
1968    RES 1/2/1998 51.56 RPC, INC. Oilfield Services/Equipment Energy NYSE
1969    RESI 12/24/2012 14.23 ALTISOURCE RESIDENTIAL CORPORATION Real Estate Finance NYSE
1970    REV 1/2/1998 32.38 REVLON, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
1971    REX 5/14/1998 11.5 REX AMERICAN RESOURCES CORPORATION Major Chemicals Basic Industries NYSE
1972    REXX 7/25/2007 32.88 REX ENERGY CORPORATION Oil & Gas Production Energy NASDAQ
1973    RF 5/10/2002 69.55 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
1974    RFP 12/10/2010 18.1 RESOLUTE FOREST PRODUCTS INC. Paper Basic Industries NYSE
1975    RGA 11/26/2008 29.49 REINSURANCE GROUP OF AMERICA, INCORPORATED Life Insurance Finance NYSE
1976    RGC 5/10/2002 57.38 REGAL ENTERTAINMENT GROUP Movies/Entertainment Consumer Services NYSE
1977    RGEN 1/2/1998 27.98 REPLIGEN CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1978    RGLD 1/2/1998 58.82 ROYAL GOLD, INC. Precious Metals Basic Industries NASDAQ
1979    RGLS 10/9/2012 11.05 REGULUS THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
1980    RGR 1/2/1998 42.14 STURM, RUGER & COMPANY, INC. Ordnance And Accessories Capital Goods NYSE
1981    RGS 1/2/1998 51 REGIS CORPORATION Other Consumer Services Consumer Services NYSE
1982    RH 11/2/2012 17.73 RH Other Specialty Stores Consumer Services NYSE
1983    RHI 1/2/1998 71.51 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
1984    RHP 4/30/2007 36.7 RYMAN HOSPITALITY PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1985    RHT 8/11/1999 73.51 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
1986    RICK 1/2/1998 14.76 RCI HOSPITALITY HOLDINGS, INC. Restaurants Consumer Services NASDAQ
1987    RIG 1/2/1998 89.41 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
1988    RIGL 11/29/2000 39.65 RIGEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1989    RJF 1/2/1998 62.2 RAYMOND JAMES FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
1990    RL 1/2/1998 65.55 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
1991    RLGY 10/11/2012 19.16 REALOGY HOLDINGS CORP. Real Estate Finance NYSE
1992    RLH 9/23/2005 8.59 RED LION HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
1993    RLI 1/2/1998 33.8 RLI CORP. Property-Casualty Insurers Finance NYSE
1994    RLJ 5/11/2011 22.22 RLJ LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
1995    RM 3/28/2012 7.16 REGIONAL MANAGEMENT CORP. Finance: Consumer Services Finance NYSE
1996    RMBS 1/2/1998 79.19 RAMBUS, INC. Semiconductors Technology NASDAQ
1997    RMD 9/30/1999 58.75 RESMED INC. Medical/Dental Instruments Health Care NYSE
1998    RMTI 1/27/1998 19.36 ROCKWELL MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1999    RNET 12/15/2010 8.51 RIGNET, INC. Telecommunications Equipment Consumer Services NASDAQ
2000    RNN 5/27/2008 15.06 REXAHN PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
2001    RNR 1/2/1998 53.8 RENAISSANCERE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
2002    RNST 5/2/2005 18.42 RENASANT CORPORATION Major Banks Finance NASDAQ
2003    RNWK 1/2/1998 56.64 REALNETWORKS, INC. EDP Services Technology NASDAQ
2004    ROCK 1/2/1998 32.88 GIBRALTAR INDUSTRIES, INC. Steel/Iron Ore Capital Goods NASDAQ
2005    ROG 4/18/2000 29.57 ROGERS CORPORATION Major Chemicals Basic Industries NYSE
2006    ROIC 11/3/2009 23.21 RETAIL OPPORTUNITY INVESTMENTS CORP. Real Estate Investment Trusts Consumer Services NASDAQ
2007    ROK 1/2/1998 75.23 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
2008    ROL 1/2/1998 43.25 ROLLINS, INC. Diversified Commercial Services Finance NYSE
2009    ROLL 8/10/2005 22.49 RBC BEARINGS INCORPORATED Metal Fabrications Capital Goods NASDAQ
2010    ROP 1/2/1998 57.04 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
2011    ROSE 2/14/2006 35.23 ROSEHILL RESOURCES INC. Oil & Gas Production Energy NASDAQ
2012    ROST 1/2/1998 79.31 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2013    RP 8/12/2010 18.45 REALPAGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2014    RPAI 4/9/2012 20.94 RETAIL PROPERTIES OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
2015    RPM 6/9/1998 65 RPM INTERNATIONAL INC. Paints/Coatings Basic Industries NYSE
2016    RPRX 5/4/2006 21.74 REPROS THERAPEUTICS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2017    RPT 1/2/1998 36.78 RAMCO-GERSHENSON PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
2018    RPXC 5/4/2011 17.26 RPX CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
2019    RRC 8/26/1998 62.6 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
2020    RRD 3/1/2004 59.33 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
2021    RRGB 7/19/2002 39.32 RED ROBIN GOURMET BURGERS, INC. Restaurants Consumer Services NASDAQ
2022    RRR 4/27/2016 3.69 RED ROCK RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2023    RRTS 5/13/2010 14.8 ROADRUNNER TRANSPORTATION SYSTEMS, INC Oil Refining/Marketing Transportation NYSE
2024    RS 1/2/1998 56.16 RELIANCE STEEL & ALUMINUM CO. Metal Fabrications Basic Industries NYSE
2025    RSG 7/1/1998 68.25 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
2026    RSO 2/7/2006 35.98 RESOURCE CAPITAL CORP. Real Estate Investment Trusts Consumer Services NYSE
2027    RST 4/16/2009 15.01 ROSETTA STONE Computer Software: Prepackaged Software Technology NYSE
2028    RSYS 1/2/1998 31.45 RADISYS CORPORATION Computer peripheral equipment Technology NASDAQ
2029    RT 1/2/1998 46.06 RUBY TUESDAY, INC. Restaurants Consumer Services NYSE
2030    RTEC 11/12/1999 41.01 RUDOLPH TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
2031    RTIX 8/10/2000 29.45 RTI SURGICAL, INC. Industrial Specialties Health Care NASDAQ
2032    RTK 4/5/2000 40.22 RENTECH, INC. Agricultural Chemicals Basic Industries NASDAQ
2033    RTN 5/15/2001 70.74 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
2034    RUSHA 10/7/2003 27.37 RUSH ENTERPRISES, INC. Automotive Aftermarket Consumer Durables NASDAQ
2035    RUTH 8/9/2005 31.58 RUTH'S HOSPITALITY GROUP, INC. Restaurants Consumer Services NASDAQ
2036    RVLT 4/16/2007 8.87 REVOLUTION LIGHTING TECHNOLOGIES, INC. Building Products Consumer Durables NASDAQ
2037    RWT 1/28/1998 51.68 REDWOOD TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2038    RXN 3/29/2012 16.3 REXNORD CORPORATION Industrial Machinery/Components Technology NYSE
2039    RYAAY 1/2/1998 50.25 RYANAIR HOLDINGS PLC Air Freight/Delivery Services Transportation NASDAQ
2040    RYN 1/2/1998 62.77 RAYONIER INC. Real Estate Investment Trusts Consumer Services NYSE
2041    S 1/2/1998 87.03 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
2042    SAFM 1/2/1998 46.23 SANDERSON FARMS, INC. Meat/Poultry/Fish Consumer Non-Durables NASDAQ
2043    SAFT 11/22/2002 19.45 SAFETY INSURANCE GROUP, INC. Property-Casualty Insurers Finance NASDAQ
2044    SAH 1/2/1998 53.82 SONIC AUTOMOTIVE, INC. Automotive Aftermarket Consumer Durables NYSE
2045    SAIA 7/24/2006 25.55 SAIA, INC. Trucking Freight/Courier Services Transportation NASDAQ
2046    SALM 7/1/1999 13.52 SALEM MEDIA GROUP, INC. Broadcasting Consumer Services NASDAQ
2047    SAM 1/2/1998 29.67 BOSTON BEER COMPANY, INC. (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
2048    SANM 1/2/1998 76.39 SANMINA CORPORATION Electrical Products Technology NASDAQ
2049    SASR 1/5/1998 16.64 SANDY SPRING BANCORP, INC. Major Banks Finance NASDAQ
2050    SATS 1/2/2008 24.7 ECHOSTAR CORPORATION Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2051    SAVE 5/26/2011 23.12 SPIRIT AIRLINES, INC. Air Freight/Delivery Services Transportation NASDAQ
2052    SBAC 6/16/1999 63.34 SBA COMMUNICATIONS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
2053    SBCF 6/3/2002 19.77 SEACOAST BANKING CORPORATION OF FLORIDA Major Banks Finance NASDAQ
2054    SBGI 1/2/1998 59.18 SINCLAIR BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
2055    SBH 11/17/2006 41.53 SALLY BEAUTY HOLDINGS, INC. Other Specialty Stores Consumer Services NYSE
2056    SBNY 3/23/2004 39.71 SIGNATURE BANK Major Banks Finance NASDAQ
2057    SBRA 8/18/2016 2.87 SABRA HEALTHCARE REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
2058    SBSI 5/14/1998 15.6 SOUTHSIDE BANCSHARES, INC. Major Banks Finance NASDAQ
2059    SBUX 1/2/1998 94.23 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
2060    SCCO 1/2/1998 60.84 SOUTHERN COPPER CORPORATION Precious Metals Basic Industries NYSE
2061    SCG 1/2/1998 63.19 SCANA CORPORATION Power Generation Public Utilities NYSE
2062    SCHL 1/2/1998 46.96 SCHOLASTIC CORPORATION Books Consumer Services NASDAQ
2063    SCHN 1/2/1998 50.95 SCHNITZER STEEL INDUSTRIES, INC. Industrial Specialties Consumer Durables NASDAQ
2064    SCHS 6/10/1998 26.43 SCHOOL SPECIALTY, INC. Education & Training Services Services NASDAQ
2065    SCHW 1/2/1998 88.79 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
2066    SCI 8/27/2004 50.83 SERVICE CORPORATION INTERNATIONAL Other Consumer Services Consumer Services NYSE
2067    SCL 1/2/1998 16.7 STEPAN COMPANY Package Goods/Cosmetics Basic Industries NYSE
2068    SCLN 1/2/1998 36.42 SCICLONE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2069    SCM 11/8/2012 4.12 STELLUS CAPITAL INVESTMENT CORPORATION NYSE
2070    SCMP 8/2/2007 15.89 SUCAMPO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2071    SCOR 6/27/2007 25.99 COMSCORE, INC. Business Services Services NASDAQ
2072    SCS 2/18/1998 54.37 STEELCASE INC. Office Equipment/Supplies/Services Consumer Durables NYSE
2073    SCSC 1/2/1998 35.18 SCANSOURCE, INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2074    SCSS 1/10/2000 53.71 SELECT COMFORT CORPORATION Home Furnishings Consumer Durables NASDAQ
2075    SCVL 1/2/1998 25.4 SHOE CARNIVAL, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2076    SD 11/6/2007 37.68 SANDRIDGE ENERGY, INC. Oil & Gas Production Energy NYSE
2077    SDRL 4/15/2010 35.05 SEADRILL LIMITED Oil & Gas Production Energy NYSE
2078    SEAC 1/2/1998 38.61 SEACHANGE INTERNATIONAL, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2079    SEAS 4/19/2013 16.68 SEAWORLD ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
2080    SEB 1/2/1998 15.36 SEABOARD CORPORATION Investment Bankers/Brokers/Service Finance AMEX
2081    SEE 1/2/1998 72.89 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
2082    SEIC 1/2/1998 67.17 SEI INVESTMENTS COMPANY Investment Bankers/Brokers/Service Finance NASDAQ
2083    SEM 9/25/2009 25.88 SELECT MEDICAL HOLDINGS CORPORATION Hospital/Nursing Management Health Care NYSE
2084    SEMG 11/11/2010 21.15 SEMGROUP CORPORATION Oilfield Services/Equipment Energy NYSE
2085    SENEA 6/8/1998 5.91 SENECA FOODS CORP. Packaged Foods Consumer Non-Durables NASDAQ
2086    SF 1/2/1998 37.18 STIFEL FINANCIAL CORPORATION Investment Bankers/Brokers/Service Finance NYSE
2087    SFE 1/2/1998 38.6 SAFEGUARD SCIENTIFICS, INC. Finance/Investors Services Finance NYSE
2088    SFL 6/17/2004 46.47 SHIP FINANCE INTERNATIONAL LIMITED Marine Transportation Transportation NYSE
2089    SFLY 9/29/2006 35.43 SHUTTERFLY, INC. Other Consumer Services Miscellaneous NASDAQ
2090    SFNC 8/1/2003 14.08 SIMMONS FIRST NATIONAL CORPORATION Major Banks Finance NASDAQ
2091    SGA 1/20/2004 5.81 SAGA COMMUNICATIONS, INC. Broadcasting Consumer Services AMEX
2092    SGEN 3/9/2001 47.54 SEATTLE GENETICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2093    SGMO 4/6/2000 37.69 SANGAMO THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2094    SGMS 1/29/2002 54.48 SCIENTIFIC GAMES CORP EDP Services Technology NASDAQ
2095    SGY 1/2/1998 65.88 STONE ENERGY CORPORATION Oil & Gas Production Energy NYSE
2096    SGYP 11/19/2008 18.68 SYNERGY PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2097    SHBI 2/4/2002 3.97 SHORE BANCSHARES INC Major Banks Finance NASDAQ
2098    SHEN 5/9/2002 16.41 SHENANDOAH TELECOMMUNICATIONS CO Telecommunications Equipment Public Utilities NASDAQ
2099    SHLD 3/28/2005 51.28 SEARS HOLDINGS CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
2100    SHLM 1/2/1998 42.77 A. SCHULMAN, INC. Major Chemicals Basic Industries NASDAQ
2101    SHLO 1/5/1998 8.11 SHILOH INDUSTRIES, INC. Industrial Specialties Capital Goods NASDAQ
2102    SHO 10/21/2004 51.14 SUNSTONE HOTEL INVESTORS, INC. Hotels/Resorts Consumer Services NYSE
2103    SHOO 1/2/1998 48.96 STEVEN MADDEN, LTD. Shoe Manufacturing Consumer Non-Durables NASDAQ
2104    SHOR 7/3/2007 23.02 SHORETEL, INC. Telecommunications Equipment Public Utilities NASDAQ
2105    SHOS 10/12/2012 6.56 SEARS HOMETOWN AND OUTLET STORES, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2106    SHW 1/2/1998 74.7 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
2107    SIG 11/16/2004 35.97 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
2108    SIGA 1/2/1998 21.15 SIGA TECHNOLOGIES INC. Biotechnology Healthcare NASDAQ
2109    SIGI 1/2/1998 39.36 SELECTIVE INSURANCE GROUP, INC. Property-Casualty Insurers Finance NASDAQ
2110    SIGM 1/2/1998 43.47 SIGMA DESIGNS, INC. Semiconductors Technology NASDAQ
2111    SIL 4/20/2010 13.9 GLOBAL X SILVER MINERS ETF NYSE
2112    SIR 8/18/2016 2.35 SELECT INCOME REIT Real Estate Investment Trusts Consumer Services NASDAQ
2113    SIRI 1/12/2000 93.97 SIRIUS XM HOLDINGS INC. Broadcasting Consumer Services NASDAQ
2114    SIVB 1/2/1998 60.32 SVB FINANCIAL GROUP Major Banks Finance NASDAQ
2115    SIX 6/21/2010 23.88 SIX FLAGS ENTERTAINMENT CORPORATION NEW Services-Misc. Amusement & Recreation Consumer Services NYSE
2116    SJI 1/2/1998 35.73 SOUTH JERSEY INDUSTRIES, INC. Oil/Gas Transmission Public Utilities NYSE
2117    SJM 8/29/2000 56.79 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
2118    SJW 11/14/2005 14.62 SJW GROUP Water Supply Public Utilities NYSE
2119    SKT 1/2/1998 50.8 TANGER FACTORY OUTLET CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
2120    SKX 6/9/1999 63.43 SKECHERS U.S.A., INC. Shoe Manufacturing Consumer Non-Durables NYSE
2121    SKY 1/2/1998 13.21 SKYLINE CORPORATION Homebuilding Basic Industries AMEX
2122    SKYW 1/2/1998 61.1 SKYWEST, INC. Air Freight/Delivery Services Transportation NASDAQ
2123    SLAB 3/24/2000 58.5 SILICON LABORATORIES, INC. Semiconductors Technology NASDAQ
2124    SLB 1/2/1998 89.58 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
2125    SLCA 2/1/2012 22.08 U.S. SILICA HOLDINGS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
2126    SLG 1/2/1998 57.46 SL GREEN REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
2127    SLGN 1/2/1998 42.58 SILGAN HOLDINGS INC. Containers/Packaging Consumer Durables NASDAQ
2128    SLM 1/2/1998 80.14 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
2129    SLRC 2/9/2010 18.89 SOLAR CAPITAL LTD. NASDAQ
2130    SM 11/20/2002 55.96 SM ENERGY COMPANY Oil & Gas Production Energy NYSE
2131    SMCI 3/29/2007 25.85 SUPER MICRO COMPUTER, INC. Computer Manufacturing Technology NASDAQ
2132    SMG 1/2/1998 53.98 SCOTTS MIRACLE-GRO COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
2133    SMP 1/2/1998 28.48 STANDARD MOTOR PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NYSE
2134    SMRT 1/2/1998 40.34 STEIN MART, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2135    SMSI 1/2/1998 29.84 SMITH MICRO SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2136    SMTC 1/2/1998 67.22 SEMTECH CORPORATION Semiconductors Technology NASDAQ
2137    SN 12/15/2011 20.13 SANCHEZ ENERGY CORPORATION Oil & Gas Production Energy NYSE
2138    SNA 1/2/1998 59.78 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
2139    SNAK 10/11/1999 11.85 INVENTURE FOODS, INC. Packaged Foods Consumer Non-Durables NASDAQ
2140    SNBC 1/2/1998 14.77 SUN BANCORP, INC. Commercial Banks Finance NASDAQ
2141    SNCR 6/15/2006 34.08 SYNCHRONOSS TECHNOLOGIES, INC. EDP Services Technology NASDAQ
2142    SNH 2/23/2000 62.38 SENIOR HOUSING PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
2143    SNHY 5/10/2002 21.3 SUN HYDRAULICS CORPORATION Metal Fabrications Capital Goods NASDAQ
2144    SNI 7/1/2008 36.56 SCRIPPS NETWORKS INTERACTIVE, INC Television Services Consumer Services NASDAQ
2145    SNMX 6/22/2004 24.06 SENOMYX, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2146    SNPS 1/2/1998 75.97 SYNOPSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
2147    SNSS 9/27/2005 19.77 SUNESIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2148    SNV 1/2/1998 72.32 SYNOVUS FINANCIAL CORP. Major Banks Finance NYSE
2149    SNX 11/25/2003 34.05 SYNNEX CORPORATION Retail: Computer Software & Peripheral Equipment Technology NYSE
2150    SO 1/2/1998 83.92 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
2151    SOHU 7/12/2000 57.45 SOHU.COM INC. EDP Services Technology NASDAQ
2152    SON 1/2/1998 58.36 SONOCO PRODUCTS COMPANY Containers/Packaging Consumer Durables NYSE
2153    SONC 1/2/1998 61.32 SONIC CORP. Restaurants Consumer Services NASDAQ
2154    SONS 9/13/2004 46.65 SONUS NETWORKS, INC. EDP Services Technology NASDAQ
2155    SPA 1/2/1998 7.59 SPARTON CORPORATION Electrical Products Technology NYSE
2156    SPAR 1/2/1998 29.62 SPARTAN MOTORS, INC. Auto Manufacturing Capital Goods NASDAQ
2157    SPB 3/18/2010 18.99 SPECTRUM BRANDS HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
2158    SPEC 1/2/1998 7.7 SPECTRUM CONTROL INC NASDAQ
2159    SPG 1/2/1998 73.25 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
2160    SPLK 4/19/2012 22.14 SPLUNK INC. Computer Software: Prepackaged Software Technology NASDAQ
2161    SPLS 1/2/1998 92.45 STAPLES, INC. Other Specialty Stores Consumer Services NASDAQ
2162    SPN 5/15/2001 60.02 SUPERIOR ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
2163    SPNC 1/2/1998 32.34 THE SPECTRANETICS CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2164    SPNS 4/1/1999 8.21 SAPIENS INTERNATIONAL CORPORATION N.V. Computer Software: Prepackaged Software Technology NASDAQ
2165    SPPI 12/11/2002 39.44 SPECTRUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2166    SPR 11/28/2006 46.5 SPIRIT AEROSYSTEMS HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
2167    SPRT 7/19/2000 29.98 SUPPORT.COM, INC. EDP Services Technology NASDAQ
2168    SPSC 4/22/2010 9.84 SPS COMMERCE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2169    SPTN 8/2/2000 32.27 SPARTANNASH COMPANY Food Distributors Consumer Non-Durables NASDAQ
2170    SPWR 11/17/2005 49.79 SUNPOWER CORPORATION Semiconductors Technology NASDAQ
2171    SR 1/2/1998 26.68 SPIRE INC. Oil/Gas Transmission Public Utilities NYSE
2172    SRC 9/20/2012 20.1 SPIRIT REALTY CAPITAL, INC. Building operators Consumer Services NYSE
2173    SRCE 1/2/1998 13.43 1ST SOURCE CORPORATION Major Banks Finance NASDAQ
2174    SRCL 1/2/1998 60.59 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
2175    SRDX 3/4/1998 31.88 SURMODICS, INC. Medical/Dental Instruments Health Care NASDAQ
2176    SRE 6/29/1998 75.04 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
2177    SREV 3/25/2011 18.32 SERVICESOURCE INTERNATIONAL, INC. Business Services Miscellaneous NASDAQ
2178    SRI 1/2/1998 24.45 STONERIDGE, INC. Auto Parts:O.E.M. Capital Goods NYSE
2179    SRPT 1/2/1998 48.54 SAREPTA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2180    SRT 1/5/1998 16.4 STARTEK, INC. Professional Services Technology NYSE
2181    SSD 1/2/1998 40.59 SIMPSON MANUFACTURING COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
2182    SSI 3/16/2006 39.56 STAGE STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2183    SSNC 3/31/2010 20.28 SS&C TECHNOLOGIES HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
2184    SSNI 3/13/2013 11.13 SILVER SPRING NETWORKS, INC. Computer Communications Equipment Technology NYSE
2185    SSP 1/2/1998 52.91 E.W. SCRIPPS COMPANY (THE) Broadcasting Consumer Services NYSE
2186    SSTI 1/2/1998 34.45 SHOTSPOTTER, INC. Computer Software: Prepackaged Software Technology NASDAQ
2187    SSTK 10/11/2012 12.22 SHUTTERSTOCK, INC. EDP Services Technology NYSE
2188    SSYS 1/2/1998 46.74 STRATASYS, LTD. Computer peripheral equipment Technology NASDAQ
2189    STAA 1/2/1998 23.32 STAAR SURGICAL COMPANY Ophthalmic Goods Health Care NASDAQ
2190    STAG 4/15/2011 18.44 STAG INDUSTRIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
2191    STAR 11/30/2006 35.01 ISTAR FINANCIAL INC. Real Estate Investment Trusts Consumer Services NYSE
2192    STBA 1/2/1998 24.7 S&T BANCORP, INC. Major Banks Finance NASDAQ
2193    STBZ 1/27/2011 9.92 STATE BANK FINANCIAL CORPORATION. Major Banks Finance NASDAQ
2194    STC 1/2/1998 35.05 STEWART INFORMATION SERVICES CORPORATION Specialty Insurers Finance NYSE
2195    STE 12/1/1998 58.53 STERIS PLC Industrial Specialties Health Care NYSE
2196    STFC 1/2/1998 18.26 STATE AUTO FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
2197    STI 1/2/1998 79.73 SUNTRUST BANKS, INC. Major Banks Finance NYSE
2198    STL 1/8/1999 31.56 STERLING BANCORP Major Banks Finance NYSE
2199    STLD 1/2/1998 71.25 STEEL DYNAMICS, INC. Steel/Iron Ore Basic Industries NASDAQ
2200    STLY 1/2/1998 11.93 STANLEY FURNITURE COMPANY, INC. Home Furnishings Consumer Durables NASDAQ
2201    STML 1/29/2013 7.84 STEMLINE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2202    STMP 6/25/1999 41.26 STAMPS.COM INC. Business Services Miscellaneous NASDAQ
2203    STNG 3/31/2010 22.62 SCORPIO TANKERS INC. Marine Transportation Transportation NYSE
2204    STRA 1/2/1998 37.99 STRAYER EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
2205    STRI 11/6/2009 13.08 STR HOLDINGS, INC COMMON STOCK Rubber & Plastics Consumer Goods NYSE
2206    STRL 1/2/1998 23.55 STERLING CONSTRUCTION COMPANY INC Military/Government/Technical Basic Industries NASDAQ
2207    STRS 2/4/2002 1.96 STRATUS PROPERTIES INC. Homebuilding Consumer Services NASDAQ
2208    STT 1/2/1998 79.77 STATE STREET CORPORATION Major Banks Finance NYSE
2209    STWD 8/12/2009 31.93 STARWOOD PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2210    STX 12/11/2002 67.4 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
2211    STXS 8/12/2004 22.53 STEREOTAXIS, INC. Medical Appliances & Equipment Healthcare NASDAQ
2212    STZ 9/20/2000 67.64 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
2213    SUI 1/2/1998 36.75 SUN COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2214    SUMR 3/7/2007 5.5 SUMMER INFANT, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
2215    SUN 9/20/2012 10.45 SUNOCO LP Oil Refining/Marketing Energy NYSE
2216    SUNS 2/25/2011 5.32 SOLAR SENIOR CAPITAL LTD. NASDAQ
2217    SUP 1/2/1998 43.38 SUPERIOR INDUSTRIES INTERNATIONAL, INC. Auto Parts:O.E.M. Capital Goods NYSE
2218    SUPN 5/1/2012 14.63 SUPERNUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2219    SVU 1/2/1998 73.27 SUPERVALU INC. Food Distributors Consumer Non-Durables NYSE
2220    SVVC 4/28/2011 4.13 FIRSTHAND TECHNOLOGY VALUE FUND, INC. NASDAQ
2221    SWFT 12/16/2010 27.05 SWIFT TRANSPORTATION COMPANY Trucking Freight/Courier Services Transportation NYSE
2222    SWK 1/2/1998 69.1 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
2223    SWKS 6/26/2002 69.19 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
2224    SWM 1/2/1998 33.26 SCHWEITZER-MAUDUIT INTERNATIONAL, INC. Paper Basic Industries NYSE
2225    SWN 1/2/1998 64.63 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
2226    SWX 1/2/1998 42.86 SOUTHWEST GAS HOLDINGS, INC. Oil & Gas Production Public Utilities NYSE
2227    SXC 7/21/2011 20.76 SUNCOKE ENERGY, INC. Steel/Iron Ore Basic Industries NYSE
2228    SXE 11/2/2012 5.66 SOUTHCROSS ENERGY PARTNERS, L.P. Natural Gas Distribution Public Utilities NYSE
2229    SXI 1/2/1998 18.11 STANDEX INTERNATIONAL CORPORATION Industrial Machinery/Components Technology NYSE
2230    SXT 11/6/2000 46.38 SENSIENT TECHNOLOGIES CORPORATION Major Chemicals Basic Industries NYSE
2231    SYBT 7/27/2005 9.5 STOCK YARDS BANCORP, INC. Major Banks Finance NASDAQ
2232    SYK 1/2/1998 73.5 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
2233    SYKE 1/2/1998 43.64 SYKES ENTERPRISES, INCORPORATED EDP Services Technology NASDAQ
2234    SYMC 1/2/1998 90.84 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2235    SYMX 8/8/2007 8.72 SYNTHESIS ENERGY SYSTEMS, INC. Major Chemicals Basic Industries NASDAQ
2236    SYNA 1/29/2002 55.45 SYNAPTICS INCORPORATED EDP Services Technology NASDAQ
2237    SYNT 1/2/1998 35.49 SYNTEL, INC. EDP Services Technology NASDAQ
2238    SYX 5/19/1999 20.72 SYSTEMAX INC. Catalog/Specialty Distribution Consumer Services NYSE
2239    SYY 1/2/1998 80.56 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
2240    T 1/2/1998 94.95 AT&T INC. Telecommunications Equipment Public Utilities NYSE
2241    TAHO 5/8/2012 15.66 TAHOE RESOURCES, INC. Precious Metals Basic Industries NYSE
2242    TAL 10/20/2010 21.54 TAL EDUCATION GROUP Other Consumer Services Consumer Services NYSE
2243    TAP 2/9/2005 51.51 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
2244    TAST 12/15/2006 17.61 CARROLS RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
2245    TAX 7/2/2012 3.33 LIBERTY TAX, INC. Multi-Sector Companies Miscellaneous NASDAQ
2246    TBBK 2/3/2004 18.52 THE BANCORP, INC. Major Banks Finance NASDAQ
2247    TBI 12/18/2007 27.27 TRUEBLUE, INC. Professional Services Technology NYSE
2248    TBNK 7/13/2009 5.05 TERRITORIAL BANCORP INC. Savings Institutions Finance NASDAQ
2249    TCAP 2/22/2007 18.55 TRIANGLE CAPITAL CORPORATION NYSE
2250    TCBI 8/14/2003 38.01 TEXAS CAPITAL BANCSHARES, INC. Major Banks Finance NASDAQ
2251    TCBK 2/4/2002 13.41 TRICO BANCSHARES Major Banks Finance NASDAQ
2252    TCI 1/2/1998 1.17 TRANSCONTINENTAL REALTY INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
2253    TCO 3/13/2013 15.04 TAUBMAN CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
2254    TCPC 4/4/2012 11.3 TCP CAPITAL CORP. NASDAQ
2255    TCRD 4/22/2010 11.99 THL CREDIT, INC. NASDAQ
2256    TDC 10/1/2007 42.15 TERADATA CORPORATION Computer Manufacturing Technology NYSE
2257    TDG 3/15/2006 37.81 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
2258    TDS 1/2/1998 60.48 TELEPHONE AND DATA SYSTEMS, INC. Telecommunications Equipment Public Utilities NYSE
2259    TDW 1/2/1998 74.23 TIDEWATER INC. Marine Transportation Consumer Services NYSE
2260    TDY 11/30/1999 42.21 TELEDYNE TECHNOLOGIES INCORPORATED Industrial Machinery/Components Capital Goods NYSE
2261    TEAR 1/16/2009 9.24 TEARLAB CORPORATION Medical/Dental Instruments Health Care NASDAQ
2262    TECD 1/2/1998 66.02 TECH DATA CORPORATION Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2263    TECH 1/2/1998 45.26 BIO-TECHNE CORP Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2264    TEL 7/2/2007 43.44 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
2265    TEN 1/2/1998 59.49 TENNECO INC. Auto Parts:O.E.M. Capital Goods NYSE
2266    TER 1/2/1998 85.14 TERADYNE, INC. Electrical Products Capital Goods NYSE
2267    TESO 4/2/2007 27.22 TESCO CORPORATION Metal Fabrications Energy NASDAQ
2268    TESS 1/2/1998 9.4 TESSCO TECHNOLOGIES INCORPORATED Electronic Components Consumer Non-Durables NASDAQ
2269    TEVA 8/23/1999 77.59 TEVA PHARMACEUTICAL INDUSTRIES LIMITED Major Pharmaceuticals Health Care NYSE
2270    TEX 1/2/1998 65.89 TEREX CORPORATION Construction/Ag Equipment/Trucks Capital Goods NYSE
2271    TFSL 4/23/2007 31.34 TFS FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
2272    TFX 1/2/1998 48.98 TELEFLEX INCORPORATED Medical/Dental Instruments Health Care NYSE
2273    TG 1/2/1998 33.9 TREDEGAR CORPORATION Metal Fabrications Capital Goods NYSE
2274    TGH 10/10/2007 23.36 TEXTAINER GROUP HOLDINGS LIMITED Diversified Commercial Services Technology NYSE
2275    TGI 1/2/1998 45.11 TRIUMPH GROUP, INC. Aerospace Capital Goods NYSE
2276    TGNA 1/2/1998 79.96 TEGNA INC. Broadcasting Consumer Services NYSE
2277    TGT 1/31/2000 77.94 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
2278    TGTX 5/3/2010 11.9 TG THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2279    THC 1/2/1998 78.18 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
2280    THFF 1/2/1998 9.25 FIRST FINANCIAL CORPORATION INDIANA Major Banks Finance NASDAQ
2281    THG 5/15/2006 33.95 THE HANOVER INSURANCE GROUP, INC. Property-Casualty Insurers Finance NYSE
2282    THLD 2/4/2005 22.99 THRESHOLD PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2283    THO 1/2/1998 54.1 THOR INDUSTRIES, INC. Homebuilding Consumer Non-Durables NYSE
2284    THR 5/5/2011 12.51 THERMON GROUP HOLDINGS, INC. Industrial Machinery/Components Energy NYSE
2285    THRM 6/21/2000 30.14 GENTHERM INC Auto Parts:O.E.M. Capital Goods NASDAQ
2286    THS 6/28/2005 35.42 TREEHOUSE FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
2287    TICC 11/24/2003 28.86 TICC CAPITAL CORP. NASDAQ
2288    TIER 7/23/2015 4.88 TIER REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
2289    TIF 1/2/1998 74.26 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
2290    TILE 1/2/1998 48.96 INTERFACE, INC. Home Furnishings Consumer Durables NASDAQ
2291    TIS 7/15/2005 8.11 ORCHIDS PAPER PRODUCTS COMPANY Paper Basic Industries AMEX
2292    TISI 9/24/2001 21.3 TEAM, INC. Other Consumer Services Consumer Services NYSE
2293    TITN 12/13/2007 25.21 TITAN MACHINERY INC. Other Specialty Stores Consumer Services NASDAQ
2294    TIVO 9/30/1999 69.68 TIVO CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
2295    TJX 1/2/1998 82.36 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
2296    TK 1/2/1998 56.04 TEEKAY CORPORATION Marine Transportation Transportation NYSE
2297    TKR 1/2/1998 65.39 TIMKEN COMPANY (THE) Metal Fabrications Capital Goods NYSE
2298    TLYS 5/4/2012 8.96 TILLY'S, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2299    TMHC 4/10/2013 13.48 TAYLOR MORRISON HOME CORPORATION Homebuilding Capital Goods NYSE
2300    TMK 1/2/1998 67.96 TORCHMARK CORPORATION Life Insurance Finance NYSE
2301    TMO 1/2/1998 76.13 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
2302    TMP 1/2/1998 9.77 TOMPKINS FINANCIAL CORPORATION Major Banks Finance AMEX
2303    TMUS 4/19/2007 46.16 T-MOBILE US, INC. Telecommunications Equipment Public Utilities NASDAQ
2304    TNAV 5/13/2010 12.44 TELENAV, INC. Industrial Machinery/Components Capital Goods NASDAQ
2305    TNC 10/30/2000 24.33 TENNANT COMPANY Industrial Machinery/Components Technology NYSE
2306    TNDM 11/14/2013 7.44 TANDEM DIABETES CARE, INC. Medical/Dental Instruments Health Care NASDAQ
2307    TNGO 7/27/2011 14.02 TANGOE, INC. Business Software & Services Technology NASDAQ
2308    TNK 12/13/2007 32.81 TEEKAY TANKERS LTD. Marine Transportation Consumer Services NYSE
2309    TOL 1/2/1998 73.74 TOLL BROTHERS INC. Homebuilding Capital Goods NYSE
2310    TOWN 5/5/1999 12.11 TOWNE BANK NASDAQ
2311    TOWR 10/15/2010 11.45 TOWER INTERNATIONAL, INC. Auto Parts:O.E.M. Capital Goods NYSE
2312    TPC 7/17/1998 26.18 TUTOR PERINI CORPORATION General Bldg Contractors - Nonresidential Bldgs Basic Industries NYSE
2313    TPH 1/31/2013 16.08 TRI POINTE GROUP, INC. Homebuilding Capital Goods NYSE
2314    TPLM 3/23/2005 21.03 TRIANGLE PETROLEUM CORPORATION Independent Oil & Gas Basic Materials AMEX
2315    TPX 3/13/2007 43.16 TEMPUR SEALY INTERNATIONAL, INC. Home Furnishings Consumer Durables NYSE
2316    TR 1/2/1998 34.06 TOOTSIE ROLL INDUSTRIES, INC. Specialty Foods Consumer Non-Durables NYSE
2317    TRC 7/28/1999 16.9 TEJON RANCH CO Real Estate Finance NYSE
2318    TREE 8/21/2008 12.93 LENDINGTREE, INC. Finance: Consumer Services Finance NASDAQ
2319    TREX 11/23/2009 20.73 TREX COMPANY, INC. Forest Products Basic Industries NYSE
2320    TRGP 12/7/2010 22.28 TARGA RESOURCES, INC. Natural Gas Distribution Public Utilities NYSE
2321    TRI 4/17/2008 35.38 THOMSON REUTERS CORP Publishing Consumer Services NYSE
2322    TRIP 12/7/2011 24.43 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
2323    TRK 1/2/1998 25.21 SPEEDWAY MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
2324    TRMB 1/2/1998 64.78 TRIMBLE INC. Industrial Machinery/Components Capital Goods NASDAQ
2325    TRMK 1/2/1998 47.3 TRUSTMARK CORPORATION Major Banks Finance NASDAQ
2326    TRN 1/2/1998 67.59 TRINITY INDUSTRIES, INC. Railroads Capital Goods NYSE
2327    TRNO 2/10/2010 10.42 TERRENO REALTY CORPORATION Real Estate Finance NYSE
2328    TROW 1/2/1998 76.29 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
2329    TRR 1/2/1998 13.19 TRC COMPANIES, INC. COMMON STOC Waste Management Industrial Goods NYSE
2330    TRS 5/18/2007 23.32 TRIMAS CORPORATION Industrial Specialties Capital Goods NASDAQ
2331    TRST 1/2/1998 42.78 TRUSTCO BANK CORP NY Major Banks Finance NASDAQ
2332    TRV 2/27/2007 46.43 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
2333    TSC 5/9/2013 4.39 TRISTATE CAPITAL HOLDINGS, INC. Major Banks Finance NASDAQ
2334    TSCO 1/2/1998 60.69 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
2335    TSLA 6/29/2010 37.92 TESLA, INC. Auto Manufacturing Capital Goods NASDAQ
2336    TSN 1/2/1998 74.84 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
2337    TSO 1/2/1998 70.9 TESORO CORPORATION Integrated oil Companies Energy NYSE
2338    TSRO 6/28/2012 14.56 TESARO, INC. Major Pharmaceuticals Health Care NASDAQ
2339    TSS 1/2/1998 57.05 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
2340    TTC 1/2/1998 51.8 TORO COMPANY (THE) Tools/Hardware Capital Goods NYSE
2341    TTEC 1/2/1998 45.89 TELETECH HOLDINGS, INC. Professional Services Technology NASDAQ
2342    TTEK 12/18/2000 53.17 TETRA TECH, INC. Military/Government/Technical Consumer Services NASDAQ
2343    TTGT 5/17/2007 9.9 TECHTARGET, INC. Business Services Miscellaneous NASDAQ
2344    TTI 1/2/1998 53.03 TETRA TECHNOLOGIES, INC. Oil & Gas Production Energy NYSE
2345    TTMI 9/25/2000 45.9 TTM TECHNOLOGIES, INC. Electrical Products Technology NASDAQ
2346    TTPH 3/22/2013 11.32 TETRAPHASE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2347    TTS 8/22/2012 14.95 TILE SHOP HLDGS, INC. Home Furnishings Consumer Services NASDAQ
2348    TTWO 1/2/1998 71.01 TAKE-TWO INTERACTIVE SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2349    TUES 4/22/1999 44.27 TUESDAY MORNING CORP. Department/Specialty Retail Stores Consumer Services NASDAQ
2350    TUP 1/2/1998 63.66 TUPPERWARE BRANDS CORPORATION Plastic Products Consumer Non-Durables NYSE
2351    TWER 3/13/2007 13.3 TOWERSTREAM CORPORATION Diversified Communication Services Technology NASDAQ
2352    TWI 1/2/1998 45.37 TITAN INTERNATIONAL, INC. Steel/Iron Ore Basic Industries NYSE
2353    TWIN 1/4/2005 13.27 TWIN DISC, INCORPORATED Industrial Machinery/Components Technology NASDAQ
2354    TWMC 1/2/1998 14.62 TRANS WORLD ENTERTAINMENT CORP. Consumer Electronics/Video Chains Consumer Services NASDAQ
2355    TWO 10/30/2009 30.81 TWO HARBORS INVESTMENTS CORP Real Estate Investment Trusts Consumer Services NYSE
2356    TWX 1/2/1998 89.83 TIME WARNER INC. Television Services Consumer Services NYSE
2357    TXMD 9/29/2009 14.41 THERAPEUTICSMD, INC. Major Pharmaceuticals Health Care AMEX
2358    TXN 1/2/1998 91.05 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
2359    TXRH 8/9/2006 42.19 TEXAS ROADHOUSE, INC. Restaurants Consumer Services NASDAQ
2360    TXT 1/2/1998 76.02 TEXTRON INC. Aerospace Capital Goods NYSE
2361    TYL 1/2/1998 37.07 TYLER TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NYSE
2362    TYPE 7/25/2007 20.35 MONOTYPE IMAGING HOLDINGS INC. EDP Services Technology NASDAQ
2363    TZOO 12/30/2003 30.03 TRAVELZOO EDP Services Technology NASDAQ
2364    UA 12/18/2006 47.81 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
2365    UAL 2/11/2010 33.95 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NYSE
2366    UBA 5/1/2003 21.47 URSTADT BIDDLE PROPERTIES INC. Real Estate Investment Trusts Consumer Services NYSE
2367    UBFO 5/31/2001 3.1 UNITED SECURITY BANCSHARES Major Banks Finance NASDAQ
2368    UBNK 8/17/2005 13.67 UNITED FINANCIAL BANCORP, INC. Banks Finance NASDAQ
2369    UBNT 10/14/2011 19.33 UBIQUITI NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2370    UBSH 1/5/1998 15.87 UNION BANKSHARES CORPORATION Major Banks Finance NASDAQ
2371    UBSI 1/2/1998 43.72 UNITED BANKSHARES, INC. Major Banks Finance NASDAQ
2372    UCBI 5/10/2002 35.74 UNITED COMMUNITY BANKS, INC. Major Banks Finance NASDAQ
2373    UCFC 7/9/1998 15.38 UNITED COMMUNITY FINANCIAL CORP. Banks Finance NASDAQ
2374    UCTT 3/25/2004 23.33 ULTRA CLEAN HOLDINGS, INC. Semiconductors Technology NASDAQ
2375    UDR 1/2/1998 67.93 UNITED DOMINION REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2376    UEC 9/28/2007 25.04 URANIUM ENERGY CORP. Precious Metals Basic Industries AMEX
2377    UEIC 1/2/1998 23.76 UNIVERSAL ELECTRONICS INC. Consumer Electronics/Appliances Consumer Non-Durables NASDAQ
2378    UEPS 8/3/2005 30.57 NET 1 UEPS TECHNOLOGIES, INC. Investment Bankers/Brokers/Service Finance NASDAQ
2379    UFCS 1/5/1998 23.04 UNITED FIRE GROUP, INC Property-Casualty Insurers Finance NASDAQ
2380    UFI 1/2/1998 26.5 UNIFI, INC. Textiles Consumer Non-Durables NYSE
2381    UFPI 1/2/1998 31.99 UNIVERSAL FOREST PRODUCTS, INC. Forest Products Basic Industries NASDAQ
2382    UFPT 1/12/1998 7.43 UFP TECHNOLOGIES, INC. Containers/Packaging Capital Goods NASDAQ
2383    UFS 3/7/2007 39.36 DOMTAR CORPORATION Paper Basic Industries NYSE
2384    UGI 1/2/1998 60.42 UGI CORPORATION Natural Gas Distribution Public Utilities NYSE
2385    UHAL 3/22/2004 17.75 AMERCO Rental/Leasing Companies Consumer Services NASDAQ
2386    UHS 1/2/1998 66.09 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
2387    UHT 1/2/1998 18.46 UNIVERSAL HEALTH REALTY INCOME TRUST Real Estate Investment Trusts Consumer Services NYSE
2388    UIS 1/2/1998 72.98 UNISYS CORPORATION EDP Services Technology NYSE
2389    ULBI 1/2/1998 18.83 ULTRALIFE CORPORATION Industrial Machinery/Components Miscellaneous NASDAQ
2390    ULTA 10/25/2007 37.49 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
2391    ULTI 6/17/1998 36.8 THE ULTIMATE SOFTWARE GROUP, INC. Computer Software: Prepackaged Software Technology NASDAQ
2392    UMBF 1/2/1998 33.73 UMB FINANCIAL CORPORATION Major Banks Finance NASDAQ
2393    UMH 1/2/1998 9.84 UMH PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2394    UMPQ 6/3/1998 53.56 UMPQUA HOLDINGS CORPORATION Savings Institutions Finance NASDAQ
2395    UNF 1/2/1998 23.08 UNIFIRST CORPORATION Other Consumer Services Consumer Services NYSE
2396    UNFI 1/2/1998 53.33 UNITED NATURAL FOODS, INC. Food Distributors Consumer Non-Durables NASDAQ
2397    UNH 1/2/1998 84.34 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
2398    UNM 1/2/1998 78.98 UNUM GROUP Accident &Health Insurance Finance NYSE
2399    UNP 1/2/1998 82.91 UNION PACIFIC CORPORATION Railroads Transportation NYSE
2400    UNT 1/2/1998 55.85 UNIT CORPORATION Oil & Gas Production Energy NYSE
2401    UNXL 3/15/2007 11.57 UNI-PIXEL, INC. Industrial Machinery/Components Capital Goods NASDAQ
2402    UPL 1/17/2001 58.48 ULTRA PETROLEUM CORP. Oil & Gas Production Energy NASDAQ
2403    UPS 11/10/1999 76.94 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
2404    URBN 1/2/1998 67.06 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2405    URG 7/25/2008 13.42 UR ENERGY INC Precious Metals Basic Industries AMEX
2406    URI 1/2/1998 66.08 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
2407    URRE 3/13/2007 22.96 URANIUM RESOURCES, INC. Precious Metals Basic Industries NASDAQ
2408    USAK 1/2/1998 12.7 USA TRUCK, INC. Trucking Freight/Courier Services Transportation NASDAQ
2409    USAP 1/5/1998 13.26 UNIVERSAL STAINLESS & ALLOY PRODUCTS, INC. Steel/Iron Ore Basic Industries NASDAQ
2410    USB 1/2/1998 86.06 U.S. BANCORP Major Banks Finance NYSE
2411    USCR 10/15/2010 9.81 U S CONCRETE, INC. Building Materials Capital Goods NASDAQ
2412    USEG 1/2/1998 15.95 U.S. ENERGY CORP. Oil & Gas Production Energy NASDAQ
2413    USG 1/2/1998 66.94 USG CORPORATION Building Materials Capital Goods NYSE
2414    USLM 12/10/2002 3.22 UNITED STATES LIME & MINERALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NASDAQ
2415    USM 1/2/1998 33.99 UNITED STATES CELLULAR CORPORATION Telecommunications Equipment Public Utilities NYSE
2416    USNA 1/2/1998 33.47 USANA HEALTH SCIENCES, INC. Specialty Chemicals Consumer Durables NYSE
2417    USPH 1/2/1998 20.41 U.S. PHYSICAL THERAPY, INC. Medical/Nursing Services Health Care NYSE
2418    UST 2/2/2010 3.44 PROSHARES ULTRA 7-10 YEAR TREAS ProShares Trading-Leveraged Debt NYSE
2419    UTEK 1/2/1998 48.23 ULTRATECH, INC. Semiconductor Equipment & Materials Technology NASDAQ
2420    UTHR 6/17/1999 57.71 UNITED THERAPEUTICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
2421    UTI 12/18/2003 28.64 UNIVERSAL TECHNICAL INSTITUTE INC Other Consumer Services Consumer Services NYSE
2422    UTL 1/2/1998 10.77 UNITIL CORPORATION Power Generation Public Utilities NYSE
2423    UTMD 3/8/2000 2.71 UTAH MEDICAL PRODUCTS, INC. Medical/Dental Instruments Health Care NASDAQ
2424    UTSI 3/3/2000 45.44 UTSTARCOM HOLDINGS CORP Telecommunications Equipment Consumer Durables NASDAQ
2425    UTX 1/2/1998 84.49 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
2426    UVE 4/30/2007 22.02 UNIVERSAL INSURANCE HOLDINGS INC Property-Casualty Insurers Finance NYSE
2427    UVSP 8/15/2003 9.76 UNIVEST CORPORATION OF PENNSYLVANIA Major Banks Finance NASDAQ
2428    UVV 1/2/1998 45.2 UNIVERSAL CORPORATION Farming/Seeds/Milling Consumer Services NYSE
2429    V 3/19/2008 45.76 VISA INC. Business Services Miscellaneous NYSE
2430    VAC 11/8/2011 15.08 MARRIOT VACATIONS WORLDWIDE CORPORATION Real Estate Finance NYSE
2431    VAL 1/2/1998 58.39 VALSPAR CORPORATION (THE) COMMO Specialty Chemicals Basic Materials NYSE
2432    VALU 1/2/1998 2.78 VALUE LINE, INC. Investment Managers Finance NASDAQ
2433    VAR 1/2/1998 67.71 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
2434    VC 1/10/2011 23.27 VISTEON CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
2435    VCRA 3/28/2012 10.97 VOCERA COMMUNICATIONS, INC. Telecommunications Equipment Consumer Durables NYSE
2436    VDSI 4/7/2000 36.6 VASCO DATA SECURITY INTERNATIONAL, INC. EDP Services Technology NASDAQ
2437    VECO 1/2/1998 62.22 VEECO INSTRUMENTS INC. Industrial Machinery/Components Technology NASDAQ
2438    VFC 1/2/1998 72.48 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
2439    VG 5/24/2006 39.48 VONAGE HOLDINGS CORP. Telecommunications Equipment Public Utilities NYSE
2440    VGR 5/25/2000 49.19 VECTOR GROUP LTD. Farming/Seeds/Milling Consumer Non-Durables NYSE
2441    VGZ 1/2/1998 26.62 VISTA GOLD CORPORATION Precious Metals Basic Industries AMEX
2442    VHC 12/26/2007 24.15 VIRNETX HOLDING CORP Multi-Sector Companies Miscellaneous AMEX
2443    VHI 1/2/1998 16.54 VALHI, INC. Major Chemicals Basic Industries NYSE
2444    VIAB 12/5/2005 51.42 VIACOM INC. Television Services Consumer Services NASDAQ
2445    VIAV 7/6/1999 89.49 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
2446    VICL 1/2/1998 30.11 VICAL INCORPORATED Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2447    VICR 1/2/1998 27.06 VICOR CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
2448    VIVO 1/9/2001 38.81 MERIDIAN BIOSCIENCE INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2449    VLGEA 1/2/1998 5.61 VILLAGE SUPER MARKET, INC. Food Chains Consumer Services NASDAQ
2450    VLO 1/2/1998 80.21 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
2451    VLY 1/2/1998 53.74 VALLEY NATIONAL BANCORP Major Banks Finance NYSE
2452    VMC 1/2/1998 66.44 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
2453    VMI 8/30/2002 37.4 VALMONT INDUSTRIES, INC. Metal Fabrications Capital Goods NYSE
2454    VMW 8/15/2007 44.75 VMWARE, INC. Computer Software: Prepackaged Software Technology NYSE
2455    VNDA 4/12/2006 30.33 VANDA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
2456    VNO 1/2/1998 64.16 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
2457    VNTV 3/22/2012 20.64 VANTIV, INC. Business Services Miscellaneous NYSE
2458    VOD 8/18/2016 4.11 VODAFONE GROUP PLC Telecommunications Equipment Public Utilities NASDAQ
2459    VOXX 1/13/2000 30.2 VOXX INTERNATIONAL CORPORATION Electronic Components Consumer Non-Durables NASDAQ
2460    VOYA 5/2/2013 17.05 VOYA FINANCIAL, INC. Life Insurance Finance NYSE
2461    VPG 6/29/2010 6.09 VISHAY PRECISION GROUP, INC. Electrical Products Capital Goods NYSE
2462    VR 8/1/2007 35.97 VALIDUS HOLDINGS, LTD. Property-Casualty Insurers Finance NYSE
2463    VRA 10/21/2010 21.52 VERA BRADLEY, INC. Apparel Consumer Non-Durables NASDAQ
2464    VRNT 5/16/2002 30.52 VERINT SYSTEMS INC. EDP Services Technology NASDAQ
2465    VRS 6/9/2008 9.8 VERSO CORPORATION Paper Basic Industries NYSE
2466    VRSK 10/7/2009 29.93 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
2467    VRSN 1/30/1998 84.96 VERISIGN, INC. EDP Services Technology NASDAQ
2468    VRTS 1/2/2009 9.69 VIRTUS INVESTMENT PARTNERS, INC. Investment Managers Finance NASDAQ
2469    VRTU 8/3/2007 16.61 VIRTUSA CORPORATION EDP Services Technology NASDAQ
2470    VRTX 1/2/1998 74.17 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
2471    VRX 11/14/2003 61.3 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. Major Pharmaceuticals Health Care NYSE
2472    VSAT 1/2/1998 44.2 VIASAT, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2473    VSEC 10/16/2002 7.57 VSE CORPORATION Military/Government/Technical Consumer Servic