Russell 3000 Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "Russell 3000 Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 2557 symbols and 98756 MB
Delisted: 1496 symbols and 36990 MB
List last updated on: 10/16/2017

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 79.84 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 4/27/2007 54.32 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAN 4/30/2007 40.13 AARON'S, INC. Diversified Commercial Services Technology NYSE
4    AAON 1/2/1998 23.21 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
5    AAP 11/29/2001 62.57 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
6    AAPL 1/2/1998 128.03 APPLE INC. Computer Manufacturing Technology NASDAQ
7    AAT 1/13/2011 15.26 AMERICAN ASSETS TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
8    AAWW 5/31/2006 32.57 ATLAS AIR WORLDWIDE HOLDINGS Transportation Services Transportation NASDAQ
9    ABAX 1/2/1998 36.33 ABAXIS, INC. Industrial Machinery/Components Capital Goods NASDAQ
10    ABBV 1/2/2013 21.67 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
11    ABC 8/30/2001 71.5 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
12    ABCB 1/2/1998 16.92 AMERIS BANCORP Major Banks Finance NASDAQ
13    ABCD 12/9/2009 3.56 CAMBIUM LEARNING GROUP, INC. Publishing Consumer Services NASDAQ
14    ABCO 11/13/2001 35.46 THE ADVISORY BOARD COMPANY Other Consumer Services Consumer Services NASDAQ
15    ABG 5/10/2002 41.17 ASBURY AUTOMOTIVE GROUP INC Automotive Aftermarket Consumer Durables NYSE
16    ABM 1/2/1998 46.49 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
17    ABMD 1/2/1998 43.25 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
18    ABR 5/6/2004 21.48 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
19    ABT 1/2/1998 92.01 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
20    ACAD 5/27/2004 37.01 ACADIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
21    ACC 8/16/2004 43.34 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
22    ACCO 8/17/2005 39.42 ACCO BRANDS CORPORATION Publishing Consumer Durables NYSE
23    ACET 1/2/1998 28.3 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
24    ACFN 9/25/2006 8.33 ACORN ENERGY, INC. Computer Peripherals Technology NASDAQ
25    ACGL 5/9/2000 48.71 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
26    ACHC 11/1/2011 18.96 ACADIA HEALTHCARE COMPANY, INC. Medical Specialities Health Care NASDAQ
27    ACHN 11/9/2006 27.95 ACHILLION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
28    ACIW 7/25/2007 32.63 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
29    ACLS 7/11/2000 50.94 AXCELIS TECHNOLOGIES, INC. Industrial Machinery/Components Technology NASDAQ
30    ACM 5/10/2007 41.95 AECOM Military/Government/Technical Consumer Services NYSE
31    ACN 7/19/2001 70.47 ACCENTURE PLC Business Services Miscellaneous NYSE
32    ACOR 2/10/2006 38.72 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
33    ACRE 4/27/2012 9.93 ARES COMMERCIAL REAL ESTATE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
34    ACRX 2/11/2011 13.66 ACELRX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
35    ACTG 12/16/2002 36.71 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
36    ACTL 7/2/2014 0.26 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
37    ACUR 8/17/2004 8.95 ACURA PHARMACEUTICALS, INC. Drug Delivery Healthcare NASDAQ
38    ACV 5/22/2015 1.95 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
39    ACXM 1/2/1998 62.28 ACXIOM CORPORATION EDP Services Technology NASDAQ
40    ADBE 1/2/1998 90.84 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
41    ADC 1/2/1998 20.87 AGREE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
42    ADES 2/13/2015 2.07 ADVANCED EMISSIONS SOLUTIONS, INC. Major Chemicals Basic Industries NASDAQ
43    ADI 1/2/1998 84.72 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
44    ADM 1/2/1998 81.6 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
45    ADP 12/1/2000 73.94 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
46    ADS 6/15/2001 56.83 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
47    ADSK 1/2/1998 81.45 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
48    ADTN 1/2/1998 64.76 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
49    ADUS 10/28/2009 7.6 ADDUS HOMECARE CORPORATION Medical/Nursing Services Health Care NASDAQ
50    AE 1/2/1998 4.27 ADAMS RESOURCES & ENERGY, INC. Oil Refining/Marketing Energy AMEX
51    AEE 1/2/1998 75.32 AMEREN CORPORATION Power Generation Public Utilities NYSE
52    AEGN 7/31/2002 40.66 AEGION CORP Water Supply Basic Industries NASDAQ
53    AEIS 1/2/1998 56.47 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
54    AEL 12/4/2003 46.86 AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY Life Insurance Finance NYSE
55    AEO 1/2/1998 80.67 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
56    AEP 1/2/1998 78.57 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
57    AES 1/2/1998 79.66 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
58    AET 1/2/1998 81.97 AETNA INC. Medical Specialities Health Care NYSE
59    AF 5/17/2002 54.26 ASTORIA FINANCIAL CORPORATION C Savings & Loans Financial NYSE
60    AFAM 2/1/2000 18.58 ALMOST FAMILY INC Medical/Nursing Services Health Care NASDAQ
61    AFFY 12/15/2006 18.18 AFFYMAX, INC. Biotechnology Healthcare NASDAQ
62    AFG 1/2/1998 55.08 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
63    AFL 1/2/1998 80.45 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
64    AFSI 11/28/2006 35.89 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
65    AG 12/15/2010 28.4 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
66    AGCO 5/4/2009 34.78 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
67    AGII 1/2/1998 30.89 ARGO GROUP INTERNATIONAL HOLDINGS, LTD. Specialty Insurers Finance NASDAQ
68    AGM 6/18/1999 22.49 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
69    AGN 6/15/2015 11.36 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
70    AGNC 8/14/2017 0.79 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
71    AGO 4/23/2004 48.7 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
72    AGX 8/22/2007 11.7 ARGAN, INC. Engineering & Construction Basic Industries NYSE
73    AGYS 9/16/2003 26.13 AGILYSYS, INC. EDP Services Technology NASDAQ
74    AHC 2/11/2008 10.52 A.H. BELO CORPORATION Newspapers/Magazines Consumer Services NYSE
75    AHH 5/8/2013 8.76 ARMADA HOFFLER PROPERTIES, INC. Real Estate Finance NYSE
76    AHL 12/5/2003 42.81 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
77    AHT 8/26/2003 46.29 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
78    AI 6/10/2009 18.66 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
79    AIG 1/2/1998 97.09 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
80    AIMC 12/15/2006 23.83 ALTRA INDUSTRIAL MOTION CORP. Industrial Machinery/Components Capital Goods NASDAQ
81    AIN 1/2/1998 39.09 ALBANY INTERNATIONAL CORPORATION Textiles Basic Industries NYSE
82    AINV 5/5/2004 56.29 APOLLO INVESTMENT CORPORATION NASDAQ
83    AIR 1/2/1998 45.5 AAR CORP. Aerospace Capital Goods NYSE
84    AIT 7/3/2000 42.09 APPLIED INDUSTRIAL TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NYSE
85    AIV 1/2/1998 64.61 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
86    AIZ 2/5/2004 52.72 ASSURANT, INC. Accident &Health Insurance Finance NYSE
87    AJG 1/2/1998 64.14 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
88    AKAM 10/29/1999 77.82 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
89    AKR 8/13/1998 40.35 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
90    AKRX 2/7/2007 36.62 AKORN, INC. Major Pharmaceuticals Health Care NASDAQ
91    AKS 1/2/1998 74.16 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
92    AL 4/19/2011 22.87 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
93    ALB 1/2/1998 60.24 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
94    ALCO 1/2/1998 6.38 ALICO, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
95    ALD 10/22/2015 0.08 WISDOMTREE ASIA LOCAL DEBT FUND WisdomTree Emerging Markets Bond NYSE
96    ALE 9/1/2000 43.43 ALLETE, INC. Power Generation Public Utilities NYSE
97    ALEX 6/14/2012 11.91 ALEXANDER & BALDWIN HOLDINGS, INC. Real Estate Finance NYSE
98    ALG 1/2/1998 11.71 ALAMO GROUP, INC. Industrial Machinery/Components Capital Goods NYSE
99    ALGN 1/30/2001 56.27 ALIGN TECHNOLOGY, INC. Industrial Specialties Health Care NASDAQ
100    ALGT 12/8/2006 26.47 ALLEGIANT TRAVEL COMPANY Air Freight/Delivery Services Transportation NASDAQ
101    ALIM 4/22/2010 10.24 ALIMERA SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
102    ALK 1/2/1998 71.18 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
103    ALKS 1/2/1998 69.33 ALKERMES PLC Major Pharmaceuticals Health Care NASDAQ
104    ALL 1/2/1998 85.29 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
105    ALNY 6/1/2004 41.45 ALNYLAM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
106    ALO 2/9/2010 8.08 ALIO GOLD INC. Precious Metals Basic Industries AMEX
107    ALOG 2/8/2005 22.31 ANALOGIC CORPORATION Electrical Products Capital Goods NASDAQ
108    ALR 7/5/2000 46.91 ALERE INC. COMMON STOCK Medical Laboratories & Research Healthcare NYSE
109    ALSK 11/18/1999 35.63 ALASKA COMMUNICATIONS SYSTEMS GROUP, INC. Telecommunications Equipment Public Utilities NASDAQ
110    ALSN 3/15/2012 21.28 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
111    ALV 1/2/1998 59.2 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
112    ALX 1/2/1998 4.43 ALEXANDER'S, INC. Real Estate Investment Trusts Consumer Services NYSE
113    ALXN 1/2/1998 65.59 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
114    AM 11/5/2014 8 ANTERO MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
115    AMAG 6/27/2006 34.98 AMAG PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
116    AMAT 1/2/1998 102.77 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
117    AMBA 10/10/2012 20.48 AMBARELLA, INC. Semiconductors Technology NASDAQ
118    AMBC 5/1/2013 12.94 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
119    AMCX 6/16/2011 22.98 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
120    AMD 1/2/1998 94.48 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
121    AME 1/2/1998 61.61 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
122    AMED 5/10/2002 45.24 AMEDISYS INC Medical/Nursing Services Health Care NASDAQ
123    AMG 1/2/1998 59.98 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
124    AMGN 1/2/1998 93.24 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
125    AMKR 5/1/1998 70.46 AMKOR TECHNOLOGY, INC. Semiconductors Technology NASDAQ
126    AMN 6/11/2010 20.86 AMN HEALTHCARE SERVICES INC Professional Services Technology NYSE
127    AMNB 2/5/2002 3.88 AMERICAN NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
128    AMP 10/3/2005 52.33 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
129    AMPE 3/31/2010 13.44 AMPIO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
130    AMPH 6/25/2014 8.09 AMPHASTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
131    AMRC 7/22/2010 10.88 AMERESCO, INC. Engineering & Construction Basic Industries NYSE
132    AMRS 9/28/2010 17.22 AMYRIS, INC. Major Chemicals Basic Industries NASDAQ
133    AMSC 1/2/1998 47.59 AMERICAN SUPERCONDUCTOR CORPORATION Metal Fabrications Consumer Durables NASDAQ
134    AMSF 11/18/2005 20.47 AMERISAFE, INC. Property-Casualty Insurers Finance NASDAQ
135    AMSWA 10/25/2005 13.01 AMERICAN SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
136    AMT 6/5/1998 74.35 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
137    AMTD 1/2/1998 79.36 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
138    AMWD 1/2/1998 25.78 AMERICAN WOODMARK CORPORATION Forest Products Basic Industries NASDAQ
139    AMZN 1/2/1998 103.17 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
140    AN 4/6/1999 68.62 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
141    ANAT 1/2/1998 9.72 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
142    ANCX 7/19/2004 4.08 ACCESS NATIONAL CORPORATION Savings Institutions Finance NASDAQ
143    ANDE 1/2/1998 33.52 THE ANDERSONS, INC. Farming/Seeds/Milling Consumer Services NASDAQ
144    ANF 1/2/1998 81.3 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
145    ANGI 11/17/2011 18.58 ANGI HOMESERVICES INC. Advertising Consumer Services NASDAQ
146    ANGO 6/1/2004 28.02 ANGIODYNAMICS, INC. Medical/Dental Instruments Health Care NASDAQ
147    ANH 5/9/2003 54.9 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
148    ANIK 1/2/1998 21.4 ANIKA THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
149    ANSS 1/2/1998 52.7 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
150    ANTH 3/1/2010 15.7 ANTHERA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
151    ANTM 10/30/2001 69.85 ANTHEM, INC. Medical Specialities Health Care NYSE
152    AOI 5/16/2005 29.95 ALLIANCE ONE INTERNATIONAL, INC. Farming/Seeds/Milling Consumer Services NYSE
153    AON 1/2/1998 75.73 AON PLC Specialty Insurers Finance NYSE
154    AOS 1/2/1998 51.09 SMITH (A.O.) CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
155    AOSL 4/29/2010 9.41 ALPHA AND OMEGA SEMICONDUCTOR LIMITED Semiconductors Technology NASDAQ
156    AP 1/2/1998 15.26 AMPCO-PITTSBURGH CORPORATION Fluid Controls Capital Goods NYSE
157    APA 1/2/1998 82.27 APACHE CORPORATION Oil & Gas Production Energy NYSE
158    APAM 3/7/2013 12.54 ARTISAN PARTNERS ASSET MANAGEMENT INC. Investment Managers Finance NYSE
159    APC 1/2/1998 82.53 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
160    APD 1/2/1998 77.78 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
161    APEI 11/9/2007 21.3 AMERICAN PUBLIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
162    APH 1/2/1998 66.8 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
163    APOG 1/2/1998 40.57 APOGEE ENTERPRISES, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
164    ARAY 2/8/2007 33.27 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
165    ARC 2/4/2005 28.94 ARC DOCUMENT SOLUTIONS, INC. Professional Services Consumer Services NYSE
166    ARCC 10/5/2004 52.63 ARES CAPITAL CORPORATION NASDAQ
167    ARD 3/15/2017 0.72 ARDAGH GROUP S.A. Containers/Packaging Consumer Durables NYSE
168    ARE 1/2/1998 50.46 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
169    AREX 11/8/2007 28.43 APPROACH RESOURCES INC. Oil & Gas Production Energy NASDAQ
170    ARI 9/24/2009 22.53 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
171    ARII 1/23/2006 26.39 AMERICAN RAILCAR INDUSTRIES, INC. Railroads Capital Goods NASDAQ
172    ARL 8/3/2000 1.59 AMERICAN REALTY INVESTORS, INC. Real Estate Finance NYSE
173    ARNA 7/28/2000 54.79 ARENA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
174    ARNC 1/2/1998 91.31 ARCONIC INC. Metal Fabrications Capital Goods NYSE
175    AROC 5/25/2011 23.4 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
176    AROW 8/14/2017 0.06 ARROW FINANCIAL CORPORATION Major Banks Finance NASDAQ
177    ARQL 1/2/1998 34.91 ARQULE, INC. Major Pharmaceuticals Health Care NASDAQ
178    ARR 11/10/2009 28.34 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
179    ARRS 1/2/1998 64.24 ARRIS INTERNATIONAL PLC Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
180    ARRY 11/30/2000 42.54 ARRAY BIOPHARMA INC. Major Pharmaceuticals Health Care NASDAQ
181    ARTNA 1/2/1998 5.14 ARTESIAN RESOURCES CORPORATION Water Supply Public Utilities NASDAQ
182    ARW 1/2/1998 68.71 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
183    ARYX 11/7/2007 2.9 ARYX THERAPEUTICS, INC. Drug Manufacturers - Other Healthcare OTC MARKETS
184    ASB 1/2/1998 66.05 ASSOCIATED BANC-CORP Major Banks Finance NYSE
185    ASCMA 9/26/2008 11.34 ASCENT CAPITAL GROUP, INC. Other Consumer Services Consumer Services NASDAQ
186    ASGN 1/2/1998 40.01 ON ASSIGNMENT, INC. Professional Services Technology NYSE
187    ASH 1/2/1998 69.04 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
188    ASNA 4/30/2007 43.76 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
189    ASTE 1/2/1998 34.54 ASTEC INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
190    ASTI 8/29/2006 20.2 ASCENT SOLAR TECHNOLOGIES, INC. Semiconductor - Specialized Technology NASDAQ
191    ASYS 1/2/1998 15.39 AMTECH SYSTEMS, INC. Industrial Machinery/Components Technology NASDAQ
192    AT 7/23/2010 22.67 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
193    ATAC 1/2/1998 20.36 ATLANTIC ACQUISITION CORP. Business Services Finance NASDAQ
194    ATEC 6/12/2006 13.8 ALPHATEC HOLDINGS, INC. Medical/Dental Instruments Health Care NASDAQ
195    ATHN 9/20/2007 35.28 ATHENAHEALTH, INC. Business Services Miscellaneous NASDAQ
196    ATI 11/30/1999 69.55 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
197    ATLO 5/12/2005 2.91 AMES NATIONAL CORPORATION Major Banks Finance NASDAQ
198    ATLS 2/24/2015 2.66 ATLAS ENERGY, L.P. COMMON UNITS Gas Utilities Utilities NYSE
199    ATNI 5/23/2006 14.92 ATN INTERNATIONAL, INC. Telecommunications Equipment Public Utilities NASDAQ
200    ATO 1/2/1998 57.13 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
201    ATR 1/2/1998 45.04 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
202    ATRC 8/5/2005 13.85 ATRICURE, INC. Medical/Dental Instruments Health Care NASDAQ
203    ATRI 10/29/2004 1.87 ATRION CORPORATION Medical/Dental Instruments Health Care NASDAQ
204    ATRO 1/2/1998 16.59 ASTRONICS CORPORATION Military/Government/Technical Capital Goods NASDAQ
205    ATRS 5/23/2002 40.31 ANTARES PHARMA, INC. Medical/Dental Instruments Health Care NASDAQ
206    ATSG 5/16/2008 20.56 AIR TRANSPORT SERVICES GROUP, INC Air Freight/Delivery Services Transportation NASDAQ
207    ATU 7/24/2000 53.06 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
208    ATVI 1/2/1998 81.22 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
209    ATW 1/2/1998 61.46 ATWOOD OCEANICS, INC. COMMON ST Oil & Gas Drilling & Exploration Basic Materials NYSE
210    AUBN 3/30/2005 0.65 AUBURN NATIONAL BANCORPORATION, INC. Major Banks Finance NASDAQ
211    AUMN 8/3/2009 12.58 GOLDEN MINERALS COMPANY Precious Metals Basic Industries AMEX
212    AVA 1/4/1999 53.87 AVISTA CORPORATION Power Generation Public Utilities NYSE
213    AVAV 1/23/2007 28 AEROVIRONMENT, INC. Aerospace Capital Goods NASDAQ
214    AVB 6/5/1998 62.71 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
215    AVD 3/7/2006 27.71 AMERICAN VANGUARD CORPORATION Agricultural Chemicals Basic Industries NYSE
216    AVEO 3/12/2010 17.51 AVEO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
217    AVGO 8/6/2009 36.13 BROADCOM LIMITED Semiconductors Technology NASDAQ
218    AVHI 5/23/2003 12.48 A V HOMES, INC. Homebuilding Capital Goods NASDAQ
219    AVID 1/2/1998 48.41 AVID TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
220    AVNW 1/29/2010 12.99 AVIAT NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
221    AVP 1/2/1998 83.37 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
222    AVT 1/2/1998 71.24 AVNET, INC. Electronic Components Consumer Non-Durables NYSE
223    AVX 1/2/1998 51.42 AVX CORPORATION Electrical Products Capital Goods NYSE
224    AVY 1/2/1998 71.4 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
225    AWI 10/18/2006 36.34 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
226    AWK 4/23/2008 38.07 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
227    AWR 7/1/1998 31.74 AMERICAN STATES WATER COMPANY Water Supply Public Utilities NYSE
228    AXAS 7/25/2008 28.12 ABRAXAS PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
229    AXDX 10/9/2003 11.25 ACCELERATE DIAGNOSTICS, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
230    AXE 1/2/1998 50.65 ANIXTER INTERNATIONAL INC. Telecommunications Equipment Consumer Non-Durables NYSE
231    AXL 1/29/1999 63.06 AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
232    AXP 1/2/1998 88.97 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
233    AXR 1/2/1998 6.72 AMREP CORPORATION Newspapers/Magazines Consumer Services NYSE
234    AXS 7/1/2003 50.47 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
235    AXTI 5/21/1998 26.83 AXT INC Semiconductors Technology NASDAQ
236    AYI 12/3/2001 49.75 ACUITY BRANDS INC Building Products Consumer Durables NYSE
237    AYR 8/8/2006 37.81 AIRCASTLE LIMITED Diversified Commercial Services Technology NYSE
238    AZO 1/2/1998 71.01 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
239    AZPN 1/2/1998 51.13 ASPEN TECHNOLOGY, INC. EDP Services Technology NASDAQ
240    AZZ 1/2/1998 24.49 AZZ INC. Building Products Consumer Durables NYSE
241    B 1/2/1998 45.16 BARNES GROUP, INC. Metal Fabrications Capital Goods NYSE
242    BA 1/2/1998 90.56 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
243    BABY 7/31/2001 34.07 NATUS MEDICAL INCORPORATED Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
244    BAC 1/2/1998 118.51 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
245    BAH 11/18/2010 22.93 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
246    BANC 6/13/2006 14.24 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
247    BANF 1/2/1998 9.93 BANCFIRST CORPORATION Major Banks Finance NASDAQ
248    BANR 10/30/2000 26.8 BANNER CORPORATION Major Banks Finance NASDAQ
249    BAS 12/27/2016 2.69 BASIC ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
250    BAX 1/2/1998 84.92 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
251    BBBY 1/2/1998 85.42 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
252    BBG 12/10/2004 49.33 BILL BARRETT CORPORATION Oil & Gas Production Energy NYSE
253    BBGI 2/11/2000 4.59 BEASLEY BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
254    BBOX 1/2/1998 38.43 BLACK BOX CORPORATION Computer Communications Equipment Technology NASDAQ
255    BBRG 10/21/2010 11.63 BRAVO BRIO RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
256    BBSI 8/14/2002 14.98 BARRETT BUSINESS SERVICES, INC. Professional Services Technology NASDAQ
257    BBT 1/2/1998 76.93 BB&T CORPORATION Major Banks Finance NYSE
258    BBW 10/28/2004 25.76 BUILD-A-BEAR WORKSHOP, INC. Recreational Products/Toys Consumer Services NYSE
259    BBX 1/2/1998 31.5 BBX CAPITAL CORPORATION Real Estate Finance NYSE
260    BBY 1/2/1998 88.7 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
261    BC 1/2/1998 71.19 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
262    BCC 2/6/2013 13.89 BOISE CASCADE, L.L.C. RETAIL: Building Materials Consumer Services NYSE
263    BCEI 12/15/2011 22.6 BONANZA CREEK ENERGY, INC. Oil & Gas Production Energy NYSE
264    BCO 5/5/2003 46.7 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
265    BCOR 12/15/1998 64.05 BLUCORA, INC. Finance: Consumer Services Finance NASDAQ
266    BCOV 2/17/2012 13.68 BRIGHTCOVE INC. EDP Services Technology NASDAQ
267    BCPC 12/22/2006 20.68 BALCHEM CORPORATION Major Chemicals Basic Industries NASDAQ
268    BCR 1/2/1998 66.95 C.R. BARD, INC. Medical/Dental Instruments Health Care NYSE
269    BCRX 1/2/1998 40.58 BIOCRYST PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
270    BDC 7/16/2004 41.81 BELDEN INC Telecommunications Equipment Basic Industries NYSE
271    BDGE 9/27/2002 4.62 BRIDGE BANCORP, INC. Major Banks Finance NASDAQ
272    BDN 1/2/1998 62.76 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
273    BDSI 7/25/2002 22.26 BIODELIVERY SCIENCES INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
274    BDX 1/2/1998 78.53 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
275    BEAT 3/19/2008 22 BIOTELEMETRY, INC. Medical Specialities Health Care NASDAQ
276    BEBE 6/17/1998 49.3 BEBE STORES, INC. Apparel Consumer Non-Durables NASDAQ
277    BECN 9/23/2004 43.15 BEACON ROOFING SUPPLY, INC. RETAIL: Building Materials Consumer Services NASDAQ
278    BEL 8/10/2000 42.88 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
279    BELFB 7/10/1998 14.78 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
280    BEN 1/2/1998 78.44 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
281    BERY 10/4/2012 19.12 BERRY GLOBAL GROUP, INC. Plastic Products Consumer Non-Durables NYSE
282    BF.B 1/2/1998 60.39 BROWN FORMAN CORPORATION NYSE
283    BFAM 1/25/2013 10.33 BRIGHT HORIZONS FAMILY SOLUTIONS INC. Other Consumer Services Miscellaneous NYSE
284    BFIN 6/28/2005 10.2 BANKFINANCIAL CORPORATION Savings Institutions Finance NASDAQ
285    BFS 1/2/1998 16.37 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
286    BG 8/2/2001 60.55 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
287    BGC 7/6/1999 56.73 GENERAL CABLE CORPORATION Telecommunications Equipment Basic Industries NYSE
288    BGCP 4/2/2008 31.89 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
289    BGFV 10/6/2005 29.81 BIG 5 SPORTING GOODS CORPORATION Other Specialty Stores Consumer Services NASDAQ
290    BGG 1/2/1998 58.62 BRIGGS & STRATTON CORPORATION Industrial Machinery/Components Energy NYSE
291    BGMD 2/4/2011 5.3 BG MEDICINE, INC. Medical Laboratories & Research Healthcare NASDAQ
292    BGS 5/23/2007 31.05 B&G FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
293    BH 8/4/2009 8.84 BIGLARI HOLDINGS INC. Restaurants Consumer Services NYSE
294    BHB 12/29/2003 2.24 BAR HARBOR BANKSHARES, INC. Major Banks Finance AMEX
295    BHE 1/2/1998 54.4 BENCHMARK ELECTRONICS, INC. Electrical Products Technology NYSE
296    BHLB 10/25/2005 15.16 BERKSHIRE HILLS BANCORP, INC. Banks Finance NYSE
297    BID 1/2/1998 63.32 SOTHEBY'S Business Services Miscellaneous NYSE
298    BIDU 8/5/2005 65.19 BAIDU, INC. Computer Software: Programming, Data Processing Technology NASDAQ
299    BIG 8/18/2006 46.68 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
300    BIIB 1/2/1998 86.08 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
301    BIO 5/10/2002 29.2 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
302    BIOL 1/2/1998 28.95 BIOLASE, INC. Medical/Dental Instruments Health Care NASDAQ
303    BIOS 3/14/2005 33.64 BIOSCRIP, INC. Medical/Nursing Services Health Care NASDAQ
304    BJRI 8/16/2004 36.42 BJ'S RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
305    BK 1/2/1998 84.56 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
306    BKCC 6/27/2007 29 BLACKROCK CAPITAL INVESTMENT CORPORATION NASDAQ
307    BKD 11/22/2005 45.32 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
308    BKE 1/2/1998 44.89 BUCKLE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
309    BKH 1/2/1998 48.56 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
310    BKI 1/2/1998 33.5 BLACK KNIGHT, INC. Computer Software: Prepackaged Software Technology NYSE
311    BKMU 3/6/2001 27.11 BANK MUTUAL CORPORATION Savings Institutions Finance NASDAQ
312    BKS 1/2/1998 74.63 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
313    BKU 1/28/2011 22.74 BANKUNITED, INC. Savings Institutions Finance NYSE
314    BLDR 6/28/2005 30.38 BUILDERS FIRSTSOURCE, INC. RETAIL: Building Materials Consumer Services NASDAQ
315    BLK 10/1/1999 55.21 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
316    BLKB 7/26/2004 35.61 BLACKBAUD, INC. Computer Software: Prepackaged Software Technology NASDAQ
317    BLL 1/2/1998 70.97 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
318    BLMN 8/8/2012 19.86 BLOOMIN' BRANDS, INC. Restaurants Consumer Services NASDAQ
319    BLX 1/2/1998 30.53 BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A. Commercial Banks Finance NYSE
320    BMI 1/2/1998 23.44 BADGER METER, INC. Industrial Machinery/Components Capital Goods NYSE
321    BMRC 2/5/2004 3.28 BANK OF MARIN BANCORP Major Banks Finance NASDAQ
322    BMRN 7/26/1999 60.18 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
323    BMS 1/2/1998 65.06 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
324    BMTC 2/4/2002 8.06 BRYN MAWR BANK CORPORATION Major Banks Finance NASDAQ
325    BMY 1/2/1998 92.22 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
326    BNCL 7/16/2007 18.11 BENEFICIAL BANCORP, INC. Savings Institutions Finance NASDAQ
327    BOBE 1/2/1998 50.71 BOB EVANS FARMS, INC. Restaurants Consumer Services NASDAQ
328    BOFI 3/16/2005 19.17 BOFI HOLDING, INC. Savings Institutions Finance NASDAQ
329    BOH 1/2/1998 53.88 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
330    BOKF 1/2/1998 27.32 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
331    BONT 1/2/1998 31.76 THE BON-TON STORES, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
332    BOOM 1/5/1998 30 DMC GLOBAL INC. Industrial Specialties Capital Goods NASDAQ
333    BOX 10/29/2010 14.94 BOX, INC. Computer Software: Prepackaged Software Technology NYSE
334    BPFH 4/23/1998 44.83 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
335    BPI 4/15/2009 21.89 BRIDGEPOINT EDUCATION, INC. Other Consumer Services Consumer Services NYSE
336    BPOP 1/2/1998 60.54 POPULAR, INC. Major Banks Finance NASDAQ
337    BR 4/2/2007 42.13 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
338    BRC 5/18/1999 40.85 BRADY CORPORATION Miscellaneous manufacturing industries Consumer Durables NYSE
339    BRCD 11/22/2005 56.53 BROCADE COMMUNICATIONS SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
340    BREW 1/2/1998 9.66 CRAFT BREW ALLIANCE, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
341    BRK.B 1/2/1998 63.36 BERKSHIRE HATHAWAY INC. NYSE
342    BRKL 3/25/1998 42.18 BROOKLINE BANCORP, INC. Savings Institutions Finance NASDAQ
343    BRKR 7/2/2003 47.6 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
344    BRKS 1/2/1998 60.6 BROOKS AUTOMATION, INC. Industrial Machinery/Components Technology NASDAQ
345    BRO 4/29/1999 57.25 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
346    BRS 2/6/2006 38.02 BRISTOW GROUP INC Transportation Services Transportation NYSE
347    BRSS 5/23/2013 8.19 GLOBAL BRASS AND COPPER HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
348    BSET 1/2/1998 12.6 BASSETT FURNITURE INDUSTRIES, INCORPORATED Home Furnishings Consumer Durables NASDAQ
349    BSFT 6/16/2010 21.42 BROADSOFT, INC. Computer Software: Prepackaged Software Technology NASDAQ
350    BSRR 6/10/1999 6.89 SIERRA BANCORP Major Banks Finance NASDAQ
351    BSTC 5/24/2004 5.36 BIOSPECIFICS TECHNOLOGIES CORP Major Pharmaceuticals Health Care NASDAQ
352    BSX 1/2/1998 83.69 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
353    BTU 5/22/2001 70.17 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
354    BTX 2/11/2010 13.74 BIOTIME, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
355    BUD 9/16/2009 35.73 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
356    BUSE 10/6/1998 18.9 FIRST BUSEY CORPORATION Major Banks Finance NASDAQ
357    BV 2/24/2012 16.23 BAZAARVOICE, INC. Computer Software: Prepackaged Software Technology NASDAQ
358    BVX 11/5/2003 6.72 BOVIE MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
359    BW 7/2/2015 7.36 BABCOCK Building Products Capital Goods NYSE
360    BWA 1/2/1998 68.72 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
361    BWEN 3/4/2008 15.71 BROADWIND ENERGY, INC. Metal Fabrications Capital Goods NASDAQ
362    BWINB 1/5/1998 7.59 BALDWIN & LYONS, INC. Property-Casualty Insurers Finance NASDAQ
363    BWLD 11/24/2003 45.9 BUFFALO WILD WINGS, INC. Restaurants Consumer Services NASDAQ
364    BWXT 8/2/2010 27.11 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
365    BXC 12/14/2004 16.05 BLUELINX HOLDINGS INC. Wholesale Distributors Capital Goods NYSE
366    BXP 1/2/1998 65.97 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
367    BXS 1/2/1998 52.17 BANCORPSOUTH, INC. Major Banks Finance NYSE
368    BYD 1/2/1998 65.43 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
369    BZH 1/2/1998 64.79 BEAZER HOMES USA, INC. Homebuilding Capital Goods NYSE
370    C 1/2/1998 105.19 CITIGROUP INC. Major Banks Finance NYSE
371    CA 1/2/1998 87.27 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
372    CAAS 8/24/2004 16.96 CHINA AUTOMOTIVE SYSTEMS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
373    CAB 7/6/2004 47.91 CABELA'S INC CLASS A COMMON STO Sporting Goods Stores Services NYSE
374    CAC 2/4/2002 6.99 CAMDEN NATIONAL CORPORATION Major Banks Finance NASDAQ
375    CACC 1/2/1998 19.24 CREDIT ACCEPTANCE CORPORATION Finance: Consumer Services Finance NASDAQ
376    CACH 6/3/1998 18.78 CACHE, INC. Apparel Stores Services NASDAQ
377    CACI 5/4/2009 24.02 CACI INTERNATIONAL, INC. EDP Services Technology NYSE
378    CAE 1/2/1998 22.08 CAE INC Industrial Machinery/Components Miscellaneous NYSE
379    CAG 1/2/1998 81.97 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
380    CAH 1/2/1998 81.48 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
381    CAKE 1/2/1998 67.02 THE CHEESECAKE FACTORY INCORPORATED Restaurants Consumer Services NASDAQ
382    CAL 5/4/1999 67.52 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
383    CALD 11/20/2003 25.4 CALLIDUS SOFTWARE, INC. EDP Services Technology NASDAQ
384    CALL 9/30/2004 16.86 MAGICJACK VOCALTEC LTD Telecommunications Equipment Public Utilities NASDAQ
385    CALM 1/2/1998 38.78 CAL-MAINE FOODS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
386    CALX 3/24/2010 18.91 CALIX, INC Telecommunications Equipment Consumer Services NYSE
387    CAMP 1/2/1998 34.99 CALAMP CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
388    CAR 1/2/1998 53.47 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
389    CARB 8/11/2011 11.6 CARBONITE, INC. EDP Services Technology NASDAQ
390    CASC 6/12/2009 18.17 CASCADIAN THERAPEUTICS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
391    CASH 3/21/2006 4.45 META FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
392    CASS 3/9/2004 5.96 CASS INFORMATION SYSTEMS, INC Business Services Miscellaneous NASDAQ
393    CASY 1/2/1998 51.63 CASEYS GENERAL STORES, INC. Automotive Aftermarket Consumer Durables NASDAQ
394    CAT 1/2/1998 89.59 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
395    CATM 12/13/2007 26.39 CARDTRONICS PLC Business Services Miscellaneous NASDAQ
396    CATO 10/16/2009 19.09 CATO CORPORATION (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
397    CATY 1/2/1998 46.37 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
398    CAVM 5/2/2007 40.24 CAVIUM, INC. Semiconductors Technology NASDAQ
399    CB 1/2/1998 79.99 D/B/A CHUBB LIMITED NEW Property-Casualty Insurers Finance NYSE
400    CBAK 5/31/2006 15.82 CBAK ENERGY TECHNOLOGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
401    CBB 5/27/2003 51.82 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
402    CBF 9/20/2012 9.21 CAPITAL BANK FINANCIAL CORP. Major Banks Finance NASDAQ
403    CBG 6/10/2004 55.62 CBRE GROUP, INC. Real Estate Finance NYSE
404    CBI 1/2/1998 57.4 CHICAGO BRIDGE & IRON COMPANY N.V. Engineering & Construction Basic Industries NYSE
405    CBK 7/17/2002 43 CHRISTOPHER & BANKS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NYSE
406    CBL 1/2/1998 63.4 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
407    CBLI 7/25/2006 9.83 CLEVELAND BIOLABS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
408    CBM 1/2/1998 41.05 CAMBREX CORPORATION Major Pharmaceuticals Health Care NYSE
409    CBOE 6/15/2010 26.84 CBOE HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
410    CBRL 1/2/1998 63.62 CRACKER BARREL OLD COUNTRY STORE, INC. Restaurants Consumer Services NASDAQ
411    CBS 1/3/2006 53.7 CBS CORPORATION Broadcasting Consumer Services NYSE
412    CBSH 1/2/1998 50.43 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
413    CBT 1/2/1998 56.82 CABOT CORPORATION Major Chemicals Basic Industries NYSE
414    CBU 1/2/1998 37.15 COMMUNITY BANK SYSTEM, INC. Major Banks Finance NYSE
415    CBZ 1/2/1998 29.53 CBIZ, INC. Business Services Miscellaneous NYSE
416    CC 6/19/2015 9.8 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
417    CCBG 1/2/1998 9.61 CAPITAL CITY BANK GROUP Major Banks Finance NASDAQ
418    CCC 1/2/1998 47.6 CALGON CARBON CORPORATION Major Chemicals Basic Industries NYSE
419    CCE 1/2/1998 79.05 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
420    CCF 6/9/2006 4.5 CHASE CORPORATION Building Products Consumer Durables AMEX
421    CCI 4/25/2001 65.85 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
422    CCK 1/2/1998 69.83 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
423    CCL 1/2/1998 86.35 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
424    CCMP 4/5/2000 51.49 CABOT MICROELECTRONICS CORPORATION Semiconductors Technology NASDAQ
425    CCNE 10/30/2002 4.5 CNB FINANCIAL CORPORATION Major Banks Finance NASDAQ
426    CCO 11/14/2005 30.71 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
427    CCOI 3/6/2006 35.91 COGENT COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Consumer Services NASDAQ
428    CCRN 10/25/2001 33.97 CROSS COUNTRY HEALTHCARE, INC. Professional Services Technology NASDAQ
429    CCU 1/2/1998 58.96 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
430    CCXI 2/8/2012 9.36 CHEMOCENTRYX, INC. Major Pharmaceuticals Health Care NASDAQ
431    CDE 1/2/1998 66.67 COEUR MINING, INC. Precious Metals Basic Industries NYSE
432    CDNS 10/31/2005 51 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
433    CDR 10/24/2003 31.69 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
434    CDXS 4/22/2010 9.82 CODEXIS, INC. Major Chemicals Basic Industries NASDAQ
435    CDZI 6/20/2005 10.52 CADIZ, INC. Water Supply Public Utilities NASDAQ
436    CE 1/21/2005 50.69 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
437    CECE 1/2/2015 5.56 CECO ENVIRONMENTAL CORP. Pollution Control Equipment Capital Goods NASDAQ
438    CECO 1/29/1998 61.16 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
439    CELG 1/2/1998 82.54 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
440    CEM 6/25/2010 15.52 CLEARBRIDGE ENERGY MLP FUND INC. NYSE
441    CEMP 2/6/2012 14.68 CEMPRA, INC. Major Pharmaceuticals Health Care NASDAQ
442    CENTA 2/6/2007 26.29 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
443    CENX 1/2/1998 58.25 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
444    CERN 1/2/1998 73.33 CERNER CORPORATION EDP Services Technology NASDAQ
445    CERS 1/2/1998 38.32 CERUS CORPORATION Medical/Dental Instruments Health Care NASDAQ
446    CETV 1/2/1998 35.81 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
447    CEVA 12/8/2003 22.63 CEVA, INC. Semiconductors Technology NASDAQ
448    CF 8/11/2005 52.41 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
449    CFFI 5/3/2006 1.54 C&F FINANCIAL CORPORATION Major Banks Finance NASDAQ
450    CFFN 4/1/1999 42.81 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
451    CFNB 10/27/2004 1.14 CALIFORNIA FIRST NATIONAL BANCORP Major Banks Finance NASDAQ
452    CFR 1/2/1998 55.77 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
453    CFX 5/8/2008 31.32 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
454    CGA 3/9/2009 12.28 CHINA GREEN AGRICULTURE, INC. Agricultural Chemicals Basic Industries NYSE
455    CGI 11/10/2009 19.6 CELADON GROUP, INC. Trucking Freight/Courier Services Transportation NYSE
456    CGNX 1/2/1998 54.51 COGNEX CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
457    CHCO 1/2/1998 20.73 CITY HOLDING COMPANY Major Banks Finance NASDAQ
458    CHD 1/2/1998 57.92 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
459    CHDN 1/2/1998 17.14 CHURCHILL DOWNS, INCORPORATED Services-Misc. Amusement & Recreation Consumer Services NASDAQ
460    CHE 5/18/2004 33.46 CHEMED CORP. Medical/Nursing Services Health Care NYSE
461    CHEF 7/28/2011 10 THE CHEFS' WAREHOUSE, INC. Food Distributors Consumer Non-Durables NASDAQ
462    CHFC 1/2/1998 26 CHEMICAL FINANCIAL CORPORATION Major Banks Finance NASDAQ
463    CHFN 8/2/2002 5.91 CHARTER FINANCIAL CORP. Savings Institutions Finance NASDAQ
464    CHH 1/2/1998 43.46 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
465    CHK 1/2/1998 84.83 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
466    CHKE 1/2/1998 15.79 CHEROKEE INC. Apparel Consumer Non-Durables NASDAQ
467    CHKP 3/3/1999 81.79 CHECK POINT SOFTWARE TECHNOLOGIES LTD. Computer Software: Prepackaged Software Technology NASDAQ
468    CHMG 5/18/2007 0.83 CHEMUNG FINANCIAL CORP Major Banks Finance NASDAQ
469    CHRS 1/2/1998 46.37 COHERUS BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
470    CHRW 1/2/1998 69.97 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
471    CHS 4/11/2001 72.99 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
472    CHSP 1/26/2010 19.01 CHESAPEAKE LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
473    CHTR 9/14/2010 27.73 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
474    CHUY 7/24/2012 12.01 CHUY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
475    CI 1/2/1998 80.55 CIGNA CORPORATION Medical Specialities Health Care NYSE
476    CIA 8/22/2002 18.53 CITIZENS, INC. Life Insurance Finance NYSE
477    CIE 12/16/2009 33.29 COBALT INTERNATIONAL ENERGY, INC. Oil & Gas Production Energy NYSE
478    CIEN 1/2/1998 92.94 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
479    CIM 11/29/2007 44.3 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
480    CINF 1/2/1998 70.44 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
481    CIR 10/19/1999 24.84 CIRCOR INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
482    CIT 12/10/2009 32.37 CIT GROUP INC (DEL) Major Banks Finance NYSE
483    CIX 3/6/1998 3.56 COMPX INTERNATIONAL INC. Industrial Machinery/Components Capital Goods AMEX
484    CIZN 11/16/2006 0.74 CITIZENS HOLDING COMPANY Major Banks Finance NASDAQ
485    CKH 1/2/1998 39.69 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
486    CL 1/2/1998 83.24 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
487    CLB 7/10/1998 51.28 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
488    CLD 11/20/2009 30.28 CLOUD PEAK ENERGY INC Coal Mining Energy NYSE
489    CLDT 4/16/2010 14.87 CHATHAM LODGING TRUST (REIT) Real Estate Investment Trusts Consumer Services NYSE
490    CLDX 10/1/2008 30.39 CELLDEX THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
491    CLF 1/2/1998 66.83 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
492    CLGX 6/2/2010 26.95 CORELOGIC, INC. EDP Services Technology NYSE
493    CLH 1/2/1998 29.78 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
494    CLI 1/2/1998 60.89 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
495    CLNE 5/25/2007 41.51 CLEAN ENERGY FUELS CORP. Natural Gas Distribution Public Utilities NASDAQ
496    CLR 5/15/2007 44.29 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
497    CLUB 6/2/2006 17.74 TOWN SPORTS INTERNATIONAL HOLDINGS, INC. Hotels/Resorts Consumer Services NASDAQ
498    CLVS 11/16/2011 19.19 CLOVIS ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
499    CLW 12/17/2008 17.59 CLEARWATER PAPER CORPORATION Paper Basic Industries NYSE
500    CLX 1/2/1998 78.34 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
501    CMA 1/2/1998 77.25 COMERICA INCORPORATED Major Banks Finance NYSE
502    CMC 1/2/1998 63.99 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
503    CMCO 1/2/1998 26.57 COLUMBUS MCKINNON CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
504    CMCSA 1/2/1998 79.56 COMCAST CORPORATION Television Services Consumer Services NASDAQ
505    CME 12/6/2002 60.45 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
506    CMG 1/26/2006 47.83 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
507    CMI 12/10/2003 61.92 CUMMINS INC. Industrial Machinery/Components Energy NYSE
508    CMLS 4/9/2002 38.93 CUMULUS MEDIA INC. Broadcasting Consumer Services NASDAQ
509    CMO 1/2/1998 54.32 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
510    CMP 12/12/2003 41.77 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
511    CMPR 9/30/2005 37.81 CIMPRESS N.V Publishing Miscellaneous NASDAQ
512    CMRX 4/11/2013 12.57 CHIMERIX, INC. Major Pharmaceuticals Health Care NASDAQ
513    CMS 1/2/1998 72.97 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
514    CMTL 1/2/1998 42.19 COMTECH TELECOMMUNICATIONS CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
515    CNA 1/2/1998 46.23 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
516    CNBKA 2/4/2002 2.15 CENTURY BANCORP, INC. Major Banks Finance NASDAQ
517    CNC 10/16/2003 52.69 CENTENE CORPORATION Medical Specialities Health Care NYSE
518    CNET 3/4/2010 3.03 CHINANET ONLINE HOLDINGS, INC. Computer Software: Programming, Data Processing Technology NASDAQ
519    CNK 4/24/2007 39.43 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
520    CNMD 1/2/1998 39.65 CONMED CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
521    CNO 9/12/2003 59.34 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
522    CNOB 2/12/2013 4.92 CONNECTONE BANCORP, INC. Major Banks Finance NASDAQ
523    CNP 10/1/2002 67.15 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
524    CNS 8/16/2004 30.24 COHEN & STEERS INC Investment Managers Finance NYSE
525    CNSL 7/22/2005 31.86 CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
526    CNX 4/30/1999 68.02 CONSOL ENERGY INC. Coal Mining Energy NYSE
527    COBZ 6/18/1998 18.73 COBIZ FINANCIAL INC. Major Banks Finance NASDAQ
528    CODI 5/18/2006 23.79 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
529    COF 1/2/1998 82.97 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
530    COG 1/2/1998 64.26 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
531    COGT 9/24/2004 24.56 COGINT, INC. Advertising Consumer Services NASDAQ
532    COH 10/6/2000 71.47 COACH, INC. Apparel Consumer Non-Durables NYSE
533    COHR 1/2/1998 42.97 COHERENT, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
534    COHU 1/2/1998 35.28 COHU, INC. Electrical Products Capital Goods NASDAQ
535    COKE 1/2/1998 10.91 COCA-COLA BOTTLING CO. CONSOLIDATED Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
536    COL 7/2/2001 63.26 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
537    COLB 1/2/1998 32.4 COLUMBIA BANKING SYSTEM, INC. Major Banks Finance NASDAQ
538    COLM 3/27/1998 44.68 COLUMBIA SPORTSWEAR COMPANY Apparel Consumer Non-Durables NASDAQ
539    CONE 8/19/2016 4.58 CYRUSONE INC Real Estate Investment Trusts Consumer Services NASDAQ
540    CONN 11/25/2003 37.31 CONN'S, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
541    COO 1/2/1998 59.32 COOPER COMPANIES, INC. (THE) Ophthalmic Goods Health Care NYSE
542    COP 9/3/2002 71.15 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
543    COR 9/23/2010 17.75 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
544    CORE 12/2/2005 19.52 CORE-MARK HOLDING COMPANY, INC. Food Distributors Consumer Non-Durables NASDAQ
545    CORP 9/21/2010 2.43 PIMCO INVESTMENT GRADE CORPORAT PIMCO Intermediate-Term Bond NYSE
546    CORT 4/14/2004 19.04 CORCEPT THERAPEUTICS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
547    COST 1/2/1998 89.34 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
548    COWN 7/13/2006 26.62 COWEN INC. Investment Bankers/Brokers/Service Finance NASDAQ
549    CPA 12/15/2005 38.87 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
550    CPB 1/2/1998 79.6 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
551    CPE 4/22/1998 42.79 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
552    CPF 12/31/2002 32.23 CPB INC. Major Banks Finance NYSE
553    CPK 1/2/1998 12.75 CHESAPEAKE UTILITIES CORPORATION Oil & Gas Production Public Utilities NYSE
554    CPLA 11/10/2006 23.48 CAPELLA EDUCATION COMPANY Other Consumer Services Consumer Services NASDAQ
555    CPN 2/7/2008 42.27 CALPINE CORPORATION Electric Utilities: Central Public Utilities NYSE
556    CPRT 1/2/1998 62.08 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
557    CPSI 5/21/2002 25.84 COMPUTER PROGRAMS AND SYSTEMS, INC. EDP Services Technology NASDAQ
558    CPSL 12/29/2006 11.67 CHINA PRECISION STEEL, INC. Steel & Iron Basic Materials NASDAQ
559    CPSS 1/2/1998 11.12 CONSUMER PORTFOLIO SERVICES, INC. Finance: Consumer Services Finance NASDAQ
560    CPST 6/30/2000 54.39 CAPSTONE TURBINE CORPORATION Industrial Machinery/Components Energy NASDAQ
561    CPT 1/2/1998 57.77 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
562    CPWR 1/2/1998 72.67 COMPUWARE CORPORATION Application Software Technology NASDAQ
563    CR 1/2/1998 56.58 CRANE COMPANY Metal Fabrications Capital Goods NYSE
564    CRAI 4/24/1998 20.5 CRA INTERNATIONAL,INC. Other Consumer Services Miscellaneous NASDAQ
565    CRAY 4/6/2000 44.73 CRAY INC Computer Manufacturing Technology NASDAQ
566    CRD.B 1/2/1998 15.42 CRAWFORD & COMPANY NYSE
567    CRED 6/12/2014 2.69 ISHARES U.S. CREDIT BOND ETF NASDAQ
568    CREE 1/2/1998 82.01 CREE, INC. Semiconductors Technology NASDAQ
569    CRI 10/28/2003 49.51 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
570    CRIS 8/1/2000 33.65 CURIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
571    CRK 1/2/1998 59.78 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
572    CRL 6/23/2000 56.87 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
573    CRM 6/23/2004 60.2 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
574    CRMT 5/10/2002 19.98 AMERICA'S CAR-MART, INC. Automotive Aftermarket Consumer Durables NASDAQ
575    CROX 2/8/2006 48.53 CROCS, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
576    CRR 5/24/2000 49.49 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
577    CRS 1/2/1998 56.01 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
578    CRUS 1/2/1998 73.18 CIRRUS LOGIC, INC. Semiconductors Technology NASDAQ
579    CRVL 1/2/1998 15.73 CORVEL CORP. Specialty Insurers Finance NASDAQ
580    CRY 1/2/1998 34.51 CRYOLIFE, INC. Medical/Dental Instruments Health Care NYSE
581    CRZO 1/2/1998 53.28 CARRIZO OIL & GAS, INC. Oil & Gas Production Energy NASDAQ
582    CSA 7/8/2015 0.08 VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF NASDAQ
583    CSBK 5/11/2004 10.25 CLIFTON BANCORP INC. Savings Institutions Finance NASDAQ
584    CSCO 1/2/1998 111.92 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
585    CSFL 1/4/2005 14.41 CENTERSTATE BANK CORPORATION Major Banks Finance NASDAQ
586    CSGP 8/2/1999 35.48 COSTAR GROUP, INC. Business Services Miscellaneous NASDAQ
587    CSGS 1/2/1998 57.36 CSG SYSTEMS INTERNATIONAL, INC. EDP Services Technology NASDAQ
588    CSII 2/26/2009 16.66 CARDIOVASCULAR SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
589    CSL 1/2/1998 52.27 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
590    CSOD 3/17/2011 21.25 CORNERSTONE ONDEMAND, INC. Computer Software: Prepackaged Software Technology NASDAQ
591    CSS 1/2/1998 12.95 CSS INDUSTRIES, INC. Consumer: Greeting Cards Consumer Services NYSE
592    CSTR 1/2/1998 42.14 CAPSTAR FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
593    CSU 1/2/1998 23.75 CAPITAL SENIOR LIVING CORPORATION Hospital/Nursing Management Health Care NYSE
594    CSV 5/8/1998 14.17 CARRIAGE SERVICES, INC. Other Consumer Services Consumer Services NYSE
595    CSWC 1/2/1998 6.37 CAPITAL SOUTHWEST CORPORATION Textiles Consumer Non-Durables NASDAQ
596    CSX 1/2/1998 84.11 CSX CORPORATION Railroads Transportation NASDAQ
597    CTAS 1/2/1998 74.74 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
598    CTB 1/2/1998 68.52 COOPER TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NYSE
599    CTBI 1/2/1998 14.95 COMMUNITY TRUST BANCORP, INC. Major Banks Finance NASDAQ
600    CTBK 6/9/1999 7.87 CITY BANK OTC MARKETS
601    CTIC 1/2/1998 61.27 CTI BIOPHARMA CORP. Major Pharmaceuticals Health Care NASDAQ
602    CTL 1/2/1998 79.38 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
603    CTO 1/5/1998 6.88 CONSOLIDATED-TOMOKA LAND CO. Real Estate Finance AMEX
604    CTR 8/3/2012 8.69 CLEARBRIDGE ENERGY MLP TOTAL RETURN FUND INC. NYSE
605    CTRN 5/18/2005 26.29 CITI TRENDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
606    CTS 1/2/1998 38.07 CTS CORPORATION Electrical Products Technology NYSE
607    CTSH 6/19/1998 73.4 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
608    CTV 9/30/2014 2.04 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
609    CTWS 1/2/1998 9.67 CONNECTICUT WATER SERVICE, INC. Water Supply Public Utilities NASDAQ
610    CTX 4/3/2012 3.78 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
611    CTXS 1/2/1998 86.73 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
612    CUB 1/2/1998 33.63 CUBIC CORPORATION Industrial Machinery/Components Capital Goods NYSE
613    CUBE 5/1/2007 41.15 CUBESMART Real Estate Investment Trusts Consumer Services NYSE
614    CUBI 4/11/2012 8.8 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
615    CUNB 5/16/2007 3.17 CU BANCORP (CA) Major Banks Finance NASDAQ
616    CUTR 3/31/2004 20.47 CUTERA, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
617    CUZ 1/2/1998 56.86 COUSINS PROPERTIES INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
618    CVA 10/5/2005 50.63 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
619    CVBF 6/12/2001 46.42 CVB FINANCIAL CORPORATION Major Banks Finance NASDAQ
620    CVCO 7/1/2003 11.23 CAVCO INDUSTRIES, INC. Homebuilding Basic Industries NASDAQ
621    CVG 8/13/1998 70.22 CONVERGYS CORPORATION EDP Services Technology NYSE
622    CVGI 8/9/2004 25.72 COMMERCIAL VEHICLE GROUP, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
623    CVGW 7/23/2002 15.59 CALAVO GROWERS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
624    CVI 10/23/2007 34.42 CVR ENERGY INC. Integrated oil Companies Energy NYSE
625    CVLT 9/22/2006 37.61 COMMVAULT SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
626    CVO 5/17/2004 33.69 CENVEO INC Containers/Packaging Consumer Durables NASDAQ
627    CVS 1/2/1998 84.01 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
628    CVTI 1/2/1998 17 COVENANT TRANSPORTATION GROUP, INC. Trucking Freight/Courier Services Transportation NASDAQ
629    CVX 10/10/2001 76.49 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
630    CW 1/2/1998 39.75 CURTISS-WRIGHT CORPORATION Industrial Machinery/Components Technology NYSE
631    CWCO 3/8/1999 19.63 CONSOLIDATED WATER CO. LTD. Water Supply Public Utilities NASDAQ
632    CWH 10/7/2016 2.94 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
633    CWST 1/2/1998 28.82 CASELLA WASTE SYSTEMS, INC. Environmental Services Public Utilities NASDAQ
634    CWT 1/2/1998 33.13 CALIFORNIA WATER SERVICE GROUP HOLDING Water Supply Public Utilities NYSE
635    CXO 8/3/2007 43.29 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
636    CXW 10/2/2000 56.89 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
637    CY 1/2/1998 86.5 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
638    CYH 6/9/2000 64.14 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
639    CYS 6/16/2009 33.82 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
640    CYTK 4/30/2004 29.07 CYTOKINETICS, INCORPORATED Major Pharmaceuticals Health Care NASDAQ
641    CYTX 12/19/2005 24.16 CYTORI THERAPEUTICS INC Medical/Dental Instruments Health Care NASDAQ
642    CZNC 1/13/2005 4.97 CITIZENS & NORTHERN CORP Major Banks Finance NASDAQ
643    CZR 2/8/2012 19.43 CAESARS ENTERTAINMENT CORPORATION Hotels/Resorts Consumer Services NASDAQ
644    D 1/2/1998 81.26 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
645    DAKT 1/2/1998 39.91 DAKTRONICS, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
646    DAL 5/3/2007 50.15 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
647    DAN 2/1/2008 38.78 DANA INCORPORATED Auto Parts:O.E.M. Capital Goods NYSE
648    DAR 1/2/1998 46.59 DARLING INGREDIENTS INC. Packaged Foods Consumer Non-Durables NYSE
649    DATA 5/17/2013 17.68 TABLEAU SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
650    DBD 1/2/1998 65.44 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
651    DCI 1/2/1998 54.39 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
652    DCO 1/2/1998 20.21 DUCOMMUN INCORPORATED Military/Government/Technical Capital Goods NYSE
653    DCOM 6/15/1998 33.47 DIME COMMUNITY BANCSHARES, INC. Savings Institutions Finance NASDAQ
654    DCP 1/23/2017 2.09 DCP MIDSTREAM LP Natural Gas Distribution Public Utilities NYSE
655    DCT 12/13/2006 44.17 DCT INDUSTRIAL TRUST INC Real Estate Investment Trusts Consumer Services NYSE
656    DCTH 5/2/2002 57.53 DELCATH SYSTEMS, INC. Drug Delivery Healthcare NASDAQ
657    DDD 1/2/1998 42.14 3D SYSTEMS CORPORATION Computer Software: Prepackaged Software Technology NYSE
658    DDE 5/3/2002 13.2 DOVER DOWNS GAMING & ENTERTAINMENT INC Services-Misc. Amusement & Recreation Consumer Services NYSE
659    DDR 1/2/1998 68.5 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
660    DDS 1/2/1998 70.68 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
661    DE 1/2/1998 85.21 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
662    DECK 1/2/1998 54.96 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
663    DEI 10/25/2006 44.52 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
664    DEL 1/2/1998 16.96 DELTIC TIMBER CORPORATION Forest Products Basic Industries NYSE
665    DENN 5/10/2005 35.87 DENNY'S CORPORATION Restaurants Consumer Services NASDAQ
666    DEPO 1/2/1998 40.51 DEPOMED, INC. Major Pharmaceuticals Health Care NASDAQ
667    DEST 12/9/2008 10.54 DESTINATION MATERNITY CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
668    DF 1/2/1998 73.63 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
669    DFRG 7/27/2012 10.91 DEL FRISCO'S RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
670    DFS 7/2/2007 46.98 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
671    DFT 10/19/2007 37.34 DUPONT FABROS TECHNOLOGY, INC. Property Management Financial NYSE
672    DG 11/13/2009 33.83 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
673    DGAS 2/4/2002 2.81 DELTA NATURAL GAS COMPANY, INC. Gas Utilities Utilities NASDAQ
674    DGI 5/14/2009 26.78 DIGITALGLOBE, INC COMMON STOCK Information & Delivery Services Technology NYSE
675    DGICA 7/3/2003 8.49 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
676    DGII 1/2/1998 28.32 DIGI INTERNATIONAL INC. Computer Communications Equipment Technology NASDAQ
677    DGX 1/2/1998 71.21 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
678    DHI 1/2/1998 74.43 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
679    DHIL 8/29/2002 3.1 DIAMOND HILL INVESTMENT GROUP, INC. Investment Managers Finance NASDAQ
680    DHR 1/2/1998 78.54 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
681    DHT 10/12/2015 8.44 DHT HOLDINGS, INC. Marine Transportation Transportation NYSE
682    DHX 7/26/2007 24.21 DHI GROUP, INC. Business Services Miscellaneous NYSE
683    DIN 6/2/2008 24.6 DINEEQUITY, INC Restaurants Consumer Services NYSE
684    DIOD 6/19/2000 41.95 DIODES INCORPORATED Semiconductors Technology NASDAQ
685    DIS 1/2/1998 91.69 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
686    DISCA 7/21/2005 53.82 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
687    DISCK 9/18/2008 35.24 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
688    DISH 1/2/1998 82.96 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
689    DJCO 1/16/1998 0.55 DAILY JOURNAL CORP. (S.C.) Newspapers/Magazines Consumer Services NASDAQ
690    DK 5/4/2006 38.92 DELEK US HOLDINGS, INC. Integrated oil Companies Energy NYSE
691    DKS 10/16/2002 60.83 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
692    DLA 7/3/2000 4.77 DELTA APPAREL, INC. Apparel Consumer Non-Durables AMEX
693    DLB 2/17/2005 43.48 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
694    DLPH 11/17/2011 24.8 DELPHI AUTOMOTIVE PLC Auto Parts:O.E.M. Capital Goods NYSE
695    DLR 10/29/2004 50.26 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
696    DLTR 1/2/1998 79.21 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
697    DLX 1/2/1998 61.37 DELUXE CORPORATION Publishing Consumer Durables NYSE
698    DM 10/15/2014 5.92 DOMINION ENERGY MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
699    DMRC 6/10/2005 11.82 DIGIMARC CORPORATION EDP Services Technology NASDAQ
700    DNB 1/2/1998 58.83 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
701    DNKN 7/27/2011 25.33 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
702    DNR 1/2/1998 66.77 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
703    DO 1/2/1998 82.03 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
704    DORM 5/26/2006 18.3 DORMAN PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
705    DOV 1/2/1998 75.85 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
706    DOX 6/19/1998 69.35 AMDOCS LIMITED EDP Services Technology NASDAQ
707    DPS 5/7/2008 40.6 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
708    DPZ 7/13/2004 50.45 DOMINO'S PIZZA INC Food Distributors Consumer Non-Durables NYSE
709    DRE 1/2/1998 68.47 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
710    DRH 5/26/2005 49.59 DIAMONDROCK HOSPITALITY COMPANY Real Estate Investment Trusts Consumer Services NYSE
711    DRI 1/2/1998 76.16 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
712    DRQ 1/2/1998 49.75 DRIL-QUIP, INC. Metal Fabrications Energy NYSE
713    DRRX 9/28/2000 31.23 DURECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
714    DSL 4/26/2013 12.95 DOUBLELINE INCOME SOLUTIONS FUND NYSE
715    DSPG 1/2/1998 35.48 DSP GROUP, INC. Semiconductors Technology NASDAQ
716    DST 1/2/1998 60.36 DST SYSTEMS, INC. EDP Services Technology NYSE
717    DSW 6/29/2005 46.47 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
718    DTE 1/2/1998 74.16 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
719    DTV 10/21/2016 0.18 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
720    DUK 1/2/1998 83.74 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
721    DUSA 1/2/1998 14.26 DAVIS SELECT U.S. EQUITY ETF NASDAQ
722    DVA 10/9/2000 63.07 DAVITA INC. Hospital/Nursing Management Health Care NYSE
723    DVAX 2/19/2004 32.02 DYNAVAX TECHNOLOGIES CORPORATION Major Pharmaceuticals Health Care NASDAQ
724    DVD 1/2/1998 9.3 DOVER MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
725    DVN 10/12/2004 58.57 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
726    DWSN 1/2/1998 23.99 DAWSON GEOPHYSICAL COMPANY Oil & Gas Production Energy NASDAQ
727    DX 1/2/1998 25.28 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
728    DXCM 4/14/2005 38.66 DEXCOM, INC. Medical/Dental Instruments Health Care NASDAQ
729    DXLG 8/12/2002 28.42 DESTINATION XL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
730    DXPE 5/7/1998 24.66 DXP ENTERPRISES, INC. Industrial Machinery/Components Capital Goods NASDAQ
731    DY 1/2/1998 56.48 DYCOM INDUSTRIES, INC. Water Supply Basic Industries NYSE
732    DYN 10/3/2012 19.6 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
733    EA 1/2/1998 86.42 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
734    EARN 5/1/2013 4.95 ELLINGTON RESIDENTIAL MORTGAGE REIT Real Estate Investment Trusts Consumer Services NYSE
735    EAT 1/2/1998 73.24 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
736    EBAY 9/24/1998 98.19 EBAY INC. Business Services Miscellaneous NASDAQ
737    EBF 1/2/1998 30.85 ENNIS, INC. Office Equipment/Supplies/Services Consumer Services NYSE
738    EBIX 7/12/2000 28.65 EBIX, INC. EDP Services Technology NASDAQ
739    EBS 11/15/2006 29.67 EMERGENT BIOSOLUTIONS, INC. Major Pharmaceuticals Health Care NYSE
740    EBSB 1/23/2008 9.45 MERIDIAN BANCORP, INC. Major Banks Finance NASDAQ
741    EBTC 6/1/2006 2.03 ENTERPRISE BANCORP INC Major Banks Finance NASDAQ
742    ECHO 10/2/2009 16.88 ECHO GLOBAL LOGISTICS, INC. Oil Refining/Marketing Transportation NASDAQ
743    ECL 1/2/1998 74.64 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
744    ECOL 1/5/1998 25.39 US ECOLOGY, INC. Environmental Services Public Utilities NASDAQ
745    ECOM 5/23/2013 10.08 CHANNELADVISOR CORPORATION Computer Software: Prepackaged Software Technology NYSE
746    ECPG 7/22/2003 30.36 ENCORE CAPITAL GROUP INC Finance Companies Finance NASDAQ
747    ECYT 2/4/2011 16.36 ENDOCYTE, INC. Major Pharmaceuticals Health Care NASDAQ
748    ED 1/2/1998 76.34 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
749    EDMC 10/2/2009 11.5 EDUCATION MANAGEMENT CORPORATIO Education & Training Services Services NASDAQ
750    EDR 3/13/2007 33.93 EDUCATION REALTY TRUST INC. Real Estate Investment Trusts Consumer Services NYSE
751    EE 12/4/2002 40.52 EL PASO ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
752    EEFT 1/2/1998 44.54 EURONET WORLDWIDE, INC. Investment Bankers/Brokers/Service Finance NASDAQ
753    EFII 1/2/1998 60.54 ELECTRONICS FOR IMAGING, INC. Computer Communications Equipment Technology NASDAQ
754    EFSC 2/8/2005 10.11 ENTERPRISE FINANCIAL SERVICES CORPORATION Major Banks Finance NASDAQ
755    EFX 1/2/1998 70.3 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
756    EGAN 5/16/2007 4.55 EGAIN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
757    EGBN 8/27/2001 11.2 EAGLE BANCORP, INC. Major Banks Finance NASDAQ
758    EGHT 1/2/1998 41.4 8X8 INC Telecommunications Equipment Public Utilities NASDAQ
759    EGL 7/18/2012 10.22 ENGILITY HOLDINGS, INC. Military/Government/Technical Consumer Services NYSE
760    EGLE 6/28/2005 34.96 EAGLE BULK SHIPPING INC. Marine Transportation Transportation NASDAQ
761    EGN 1/2/1998 60.12 ENERGEN CORPORATION Oil & Gas Production Energy NYSE
762    EGOV 7/15/1999 42.56 NIC INC. Business Services Miscellaneous NASDAQ
763    EGP 1/2/1998 36.91 EASTGROUP PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
764    EGY 1/2/1998 38.58 VAALCO ENERGY INC Oil & Gas Production Energy NYSE
765    EHTH 10/20/2006 26.14 EHEALTH, INC. Specialty Insurers Finance NASDAQ
766    EIG 1/31/2007 26.74 EMPLOYERS HOLDINGS INC Property-Casualty Insurers Finance NYSE
767    EIX 1/2/1998 78.83 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
768    EL 1/2/1998 76.62 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
769    ELGX 6/3/2002 30.7 ENDOLOGIX, INC. Medical/Dental Instruments Health Care NASDAQ
770    ELLI 4/15/2011 18.41 ELLIE MAE, INC. Computer Software: Prepackaged Software Technology NYSE
771    ELON 7/28/1998 38.39 ECHELON CORPORATION Computer Communications Equipment Technology NASDAQ
772    ELS 11/23/2004 39.18 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
773    ELY 1/2/1998 68.46 CALLAWAY GOLF COMPANY Recreational Products/Toys Consumer Non-Durables NYSE
774    EMAN 3/12/2007 6.45 EMAGIN CORPORATION Semiconductors Technology AMEX
775    EMCI 1/2/1998 9.84 EMC INSURANCE GROUP INC. Property-Casualty Insurers Finance NASDAQ
776    EME 11/16/2000 49.68 EMCOR GROUP, INC. Engineering & Construction Capital Goods NYSE
777    EMKR 1/2/1998 44.57 EMCORE CORPORATION Semiconductors Technology NASDAQ
778    EML 1/2/1998 3.16 EASTERN COMPANY (THE) Industrial Machinery/Components Capital Goods NASDAQ
779    EMN 1/2/1998 75.49 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
780    EMR 1/2/1998 82.77 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
781    ENDP 7/18/2000 63.92 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
782    ENG 6/17/2002 15.32 ENGLOBAL CORPORATION Military/Government/Technical Consumer Services NASDAQ
783    ENPH 3/30/2012 14.95 ENPHASE ENERGY, INC. Semiconductors Technology NASDAQ
784    ENR 7/1/2015 8.3 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
785    ENS 8/2/2004 39.03 ENERSYS Telecommunications Equipment Consumer Non-Durables NYSE
786    ENSG 11/9/2007 18.99 THE ENSIGN GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
787    ENT 2/1/2013 11.82 GLOBAL EAGLE ENTERTAINMENT INC. Telecommunications Equipment Consumer Services NASDAQ
788    ENTA 3/21/2013 11.25 ENANTA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
789    ENTG 7/11/2000 54.83 ENTEGRIS, INC. Plastic Products Consumer Non-Durables NASDAQ
790    ENV 7/29/2010 15.23 ENVESTNET, INC Business Services Miscellaneous NYSE
791    ENZ 12/16/1999 36.01 ENZO BIOCHEM, INC. Medical Specialities Health Care NYSE
792    ENZN 1/2/1998 56.54 ENZON PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
793    EOG 1/2/1998 78.53 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
794    EPAM 2/8/2012 16.04 EPAM SYSTEMS, INC. EDP Services Technology NYSE
795    EPAY 2/12/1999 35.18 BOTTOMLINE TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NASDAQ
796    EPC 4/4/2000 59.78 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
797    EPM 7/17/2006 10.9 EVOLUTION PETROLEUM CORPORATION, INC. Oil & Gas Production Energy AMEX
798    EPR 1/2/1998 46.74 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
799    EPZM 5/31/2013 12.48 EPIZYME, INC. Major Pharmaceuticals Health Care NASDAQ
800    EQC 1/2/1998 64.55 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
801    EQIX 8/11/2000 55.59 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
802    EQR 1/2/1998 74.43 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
803    EQT 1/2/1998 65.92 EQT CORPORATION Oil & Gas Production Energy NYSE
804    ERA 1/22/2013 7.37 ERA GROUP, INC. Transportation Services Transportation NYSE
805    ERIE 1/2/1998 19.27 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
806    ERII 7/2/2008 22.09 ENERGY RECOVERY, INC. Industrial Machinery/Components Technology NASDAQ
807    ES 11/15/2007 39.17 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
808    ESE 1/2/1998 33.83 ESCO TECHNOLOGIES INC. Telecommunications Equipment Consumer Durables NYSE
809    ESGR 9/30/2002 7.52 ENSTAR GROUP LIMITED Property-Casualty Insurers Finance NASDAQ
810    ESIO 8/21/2003 31.95 ELECTRO SCIENTIFIC INDUSTRIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
811    ESL 1/2/1998 42.56 ESTERLINE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NYSE
812    ESRX 1/2/1998 79.97 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
813    ESS 1/2/1998 50.3 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
814    ESSA 4/4/2007 5.78 ESSA BANCORP, INC. Banks Finance NASDAQ
815    ESV 1/2/1998 83.09 ENSCO PLC Oil & Gas Production Energy NYSE
816    ETFC 2/15/2001 72.36 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
817    ETH 1/2/1998 54.07 ETHAN ALLEN INTERIORS INC. Home Furnishings Consumer Durables NYSE
818    ETM 1/29/1999 40.38 ENTERCOM COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
819    ETN 1/2/1998 75.67 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
820    ETR 1/2/1998 76.1 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
821    ETRM 11/15/2007 17.17 ENTEROMEDICS INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
822    EV 1/2/1998 61.76 EATON VANCE CORPORATION Investment Managers Finance NYSE
823    EVC 8/2/2000 40.52 ENTRAVISION COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
824    EVR 8/14/2006 31.57 EVERCORE INC. Investment Managers Finance NYSE
825    EVTC 4/12/2013 12.16 EVERTEC, INC. EDP Services Technology NYSE
826    EW 4/3/2000 64.61 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
827    EWBC 2/8/1999 57.37 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
828    EXAC 1/2/1998 11.23 EXACTECH, INC. Industrial Specialties Health Care NASDAQ
829    EXAS 2/1/2001 37.74 EXACT SCIENCES CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
830    EXC 10/23/2000 73.44 EXELON CORPORATION Power Generation Public Utilities NYSE
831    EXEL 4/17/2000 57.06 EXELIXIS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
832    EXLS 10/20/2006 21.72 EXLSERVICE HOLDINGS, INC. Business Services Miscellaneous NASDAQ
833    EXP 2/2/2004 50.01 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
834    EXPD 1/2/1998 72.44 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
835    EXPE 8/9/2005 54.95 EXPEDIA, INC. Transportation Services Consumer Services NASDAQ
836    EXPO 3/9/1998 18.59 EXPONENT, INC. Professional Services Consumer Services NASDAQ
837    EXPR 5/13/2010 29.45 EXPRESS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
838    EXR 8/16/2004 47.48 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
839    EXTR 4/9/1999 63.58 EXTREME NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
840    EXXI 8/1/2007 32.91 ENERGY XXI GULF COAST, INC. Oil & Gas Production Energy NASDAQ
841    EZPW 1/2/1998 43.51 EZCORP, INC. Other Specialty Stores Consumer Services NASDAQ
842    F 3/13/2007 59.14 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
843    FAC 1/2/1998 8.74 FIRST ACCEPTANCE CORPORATION Property-Casualty Insurers Finance NYSE
844    FAF 5/28/2010 27.92 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
845    FALC 8/23/2001 22.03 FALCONSTOR SOFTWARE, INC. Application Software Technology NASDAQ
846    FANG 10/12/2012 19.45 DIAMONDBACK ENERGY, INC. Oil & Gas Production Energy NASDAQ
847    FARM 1/6/1998 9.95 FARMER BROTHERS COMPANY Packaged Foods Consumer Non-Durables NASDAQ
848    FARO 1/2/1998 31.47 FARO TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
849    FAST 1/2/1998 71.53 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
850    FB 5/18/2012 38.86 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
851    FBC 7/13/2001 47.99 FLAGSTAR BANCORP, INC. Savings Institutions Finance NYSE
852    FBHS 10/4/2011 24.69 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
853    FBNC 1/2/1998 12.17 FIRST BANCORP Major Banks Finance NASDAQ
854    FBNK 6/30/2011 4.18 FIRST CONNECTICUT BANCORP, INC. Banks Finance NASDAQ
855    FBP 1/2/1998 47.04 FIRST BANCORP. Major Banks Finance NYSE
856    FBR 11/18/2009 33.51 FIBRIA CELULOSE S.A. Paper Basic Industries NYSE
857    FC 1/2/1998 10.38 FRANKLIN COVEY COMPANY Other Consumer Services Consumer Services NYSE
858    FCAL 5/1/2007 2.66 FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF NASDAQ
859    FCBC 3/1/2001 11.24 FIRST COMMUNITY BANCSHARES, INC. Major Banks Finance NASDAQ
860    FCE.A 1/2/1998 48.52 FOREST CITY REALTY TRUST, INC. NYSE
861    FCEL 6/7/2000 62.52 FUELCELL ENERGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
862    FCF 1/2/1998 41.25 FIRST COMMONWEALTH FINANCIAL CORPORATION Major Banks Finance NYSE
863    FCFS 1/22/1999 38.37 FIRST CASH, INC. Other Specialty Stores Consumer Services NYSE
864    FCN 8/16/2001 50.83 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
865    FCNCA 1/2/1998 7.42 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
866    FCSC 10/21/2009 7.11 FIBROCELL SCIENCE INC Major Pharmaceuticals Health Care NASDAQ
867    FCX 1/2/1998 89.81 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
868    FDC 1/2/1998 47.2 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
869    FDEF 1/2/1998 6.83 FIRST DEFIANCE FINANCIAL CORP. Savings Institutions Finance NASDAQ
870    FDP 1/2/1998 45.47 FRESH DEL MONTE PRODUCE, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
871    FDS 1/2/1998 55.43 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
872    FDUS 6/21/2011 6.93 FIDUS INVESTMENT CORPORATION NASDAQ
873    FDX 1/2/1998 85.31 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
874    FE 1/2/1998 76.55 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
875    FELE 1/2/1998 28.71 FRANKLIN ELECTRIC CO., INC. Metal Fabrications Consumer Durables NASDAQ
876    FET 4/12/2012 19.74 FORUM ENERGY TECHNOLOGIES, INC. Metal Fabrications Energy NYSE
877    FF 3/23/2011 12.11 FUTUREFUEL CORP. Major Chemicals Basic Industries NYSE
878    FFBC 1/2/1998 37 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
879    FFG 1/2/1998 20.15 FBL FINANCIAL GROUP, INC. Life Insurance Finance NYSE
880    FFIC 1/2/1998 24.32 FLUSHING FINANCIAL CORPORATION Major Banks Finance NASDAQ
881    FFIN 1/2/1998 24.65 FIRST FINANCIAL BANKSHARES, INC. Major Banks Finance NASDAQ
882    FFIV 6/4/1999 76.5 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
883    FFKT 1/2/1998 5.23 FARMERS CAPITAL BANK CORPORATION Major Banks Finance NASDAQ
884    FFNW 10/10/2007 7.22 FIRST FINANCIAL NORTHWEST, INC. Major Banks Finance NASDAQ
885    FHN 4/21/2004 59.25 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
886    FIBK 3/24/2010 11.77 FIRST INTERSTATE BANCSYSTEM, INC. Major Banks Finance NASDAQ
887    FICO 8/18/2009 22.76 FAIR ISAAC CORPORATION Business Services Miscellaneous NYSE
888    FIF 9/28/2011 6.92 FIRST TRUST ENERGY INFRASTRUCTURE FUND NYSE
889    FII 5/14/1998 62.54 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
890    FINL 1/2/1998 63.73 THE FINISH LINE, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
891    FIS 2/1/2006 50.13 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
892    FISI 6/25/1999 9.82 FINANCIAL INSTITUTIONS, INC. Major Banks Finance NASDAQ
893    FISV 1/2/1998 80.69 FISERV, INC. EDP Services Technology NASDAQ
894    FITB 1/2/1998 87.33 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
895    FIVE 7/19/2012 19.8 FIVE BELOW, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
896    FIX 1/2/1998 35.17 COMFORT SYSTEMS USA, INC. Engineering & Construction Capital Goods NYSE
897    FIZZ 6/12/2007 14.02 NATIONAL BEVERAGE CORP. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
898    FL 3/31/2003 63.17 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
899    FLDM 2/10/2011 14.39 FLUIDIGM CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
900    FLEX 10/26/1998 82.09 FLEX LTD. Electrical Products Technology NASDAQ
901    FLIC 1/25/2006 4.74 THE FIRST OF LONG ISLAND CORPORATION Major Banks Finance NASDAQ
902    FLIR 1/2/1998 64.95 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
903    FLO 1/2/1998 62.8 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
904    FLOW 1/2/1998 26.76 SPX FLOW, INC. Industrial Machinery/Components Technology NYSE
905    FLR 12/22/2000 68.88 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
906    FLS 1/2/1998 64.09 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
907    FLT 12/15/2010 24.59 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
908    FLWS 8/3/1999 33.9 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
909    FLXS 1/2/1998 4.67 FLEXSTEEL INDUSTRIES, INC. Home Furnishings Consumer Durables NASDAQ
910    FMBI 1/2/1998 50.18 FIRST MIDWEST BANCORP, INC. Major Banks Finance NASDAQ
911    FMC 1/2/1998 66.68 FMC CORPORATION Major Chemicals Basic Industries NYSE
912    FN 6/25/2010 17.84 FABRINET Telecommunications Equipment Public Utilities NYSE
913    FNB 12/17/2003 49.13 F.N.B. CORPORATION Major Banks Finance NYSE
914    FNF 10/14/2005 52.09 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
915    FNGN 3/16/2010 21.9 FINANCIAL ENGINES, INC. Investment Managers Finance NASDAQ
916    FNLC 5/11/2004 3.93 FIRST BANCORP, INC (ME) Major Banks Finance NASDAQ
917    FNSR 11/12/1999 71.88 FINISAR CORPORATION Semiconductors Technology NASDAQ
918    FOE 1/2/1998 55.33 FERRO CORPORATION Paints/Coatings Basic Industries NYSE
919    FOLD 5/31/2007 23.09 AMICUS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
920    FOR 12/31/2007 26.21 FORESTAR GROUP INC Real Estate Finance NYSE
921    FORM 6/13/2003 44.8 FORMFACTOR, INC. Semiconductors Technology NASDAQ
922    FORR 1/2/1998 26.87 FORRESTER RESEARCH, INC. Diversified Commercial Services Consumer Services NASDAQ
923    FOSL 1/2/1998 62.88 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
924    FPL 3/27/2014 4.87 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
925    FPO 10/23/2003 33.26 FIRST POTOMAC REALTY TRUST COMM REIT - Diversified Financial NYSE
926    FR 1/2/1998 59.76 FIRST INDUSTRIAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
927    FRAN 7/22/2011 23.05 FRANCESCA'S HOLDINGS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
928    FRBK 1/2/1998 7.3 REPUBLIC FIRST BANCORP, INC. Major Banks Finance NASDAQ
929    FRC 12/9/2010 25.31 FIRST REPUBLIC BANK NYSE
930    FRED 1/2/1998 51.68 FRED'S, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
931    FRGI 4/26/2012 14.29 FIESTA RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
932    FRME 1/2/1998 22.38 FIRST MERCHANTS CORPORATION Major Banks Finance NASDAQ
933    FRO 8/6/2001 58.3 FRONTLINE LTD. Marine Transportation Transportation NYSE
934    FRPT 1/18/2007 24.12 FRESHPET, INC. Packaged Foods Consumer Non-Durables NASDAQ
935    FRT 1/2/1998 54.88 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
936    FSBK 3/15/2000 3.56 FIRST SOUTH BANCORP INC Major Banks Finance NASDAQ
937    FSC 6/12/2008 34.08 FIFTH STREET FINANCE CORP. NASDAQ
938    FSLR 11/17/2006 54.02 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
939    FSP 6/2/2005 32.7 FRANKLIN STREET PROPERTIES CORP. Real Estate Investment Trusts Consumer Services AMEX
940    FSS 1/2/1998 47.09 FEDERAL SIGNAL CORPORATION Auto Manufacturing Capital Goods NYSE
941    FSTR 5/15/1998 18.14 L.B. FOSTER COMPANY Metal Fabrications Basic Industries NASDAQ
942    FTEK 3/8/1999 23.42 FUEL TECH, INC. Pollution Control Equipment Capital Goods NASDAQ
943    FTI 6/15/2001 65.64 TECHNIPFMC PLC Metal Fabrications Energy NYSE
944    FTK 7/27/2005 36.52 FLOTEK INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
945    FTNT 11/18/2009 33.5 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
946    FTR 7/25/2008 41.19 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
947    FUL 12/2/2002 44.54 H. B. FULLER COMPANY Home Furnishings Basic Industries NYSE
948    FULT 1/2/1998 56.41 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
949    FVE 1/2/2002 25.51 FIVE STAR SENIOR LIVING INC. Hospital/Nursing Management Health Care NASDAQ
950    FWRD 8/27/1998 40.54 FORWARD AIR CORPORATION Oil Refining/Marketing Transportation NASDAQ
951    G 8/2/2007 36.78 GENPACT LIMITED Professional Services Consumer Services NYSE
952    GABC 1/5/1998 6.46 GERMAN AMERICAN BANCORP, INC. Major Banks Finance NASDAQ
953    GAIA 10/29/1999 16.44 GAIA, INC. Movies/Entertainment Consumer Services NASDAQ
954    GAIN 6/23/2005 17.71 GLADSTONE INVESTMENT CORPORATION NASDAQ
955    GALE 3/12/2008 23.21 GALENA BIOPHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
956    GARS 3/27/2013 3.72 GARRISON CAPITAL INC. NASDAQ
957    GBCI 1/2/1998 43.71 GLACIER BANCORP, INC. Major Banks Finance NASDAQ
958    GBDC 4/15/2010 14.49 GOLUB CAPITAL BDC, INC. NASDAQ
959    GBL 2/11/1999 16.29 GAMCO INVESTORS, INC. Investment Bankers/Brokers/Service Finance NYSE
960    GBLI 11/27/2009 4.98 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
961    GBNK 5/12/2008 8.06 GUARANTY BANCORP Major Banks Finance NASDAQ
962    GBX 1/2/1998 42 GREENBRIER COMPANIES, INC. (THE) Railroads Capital Goods NYSE
963    GCAP 12/15/2010 13.13 GAIN CAPITAL HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
964    GCI 6/29/2015 9.12 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
965    GCO 1/2/1998 48.81 GENESCO INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
966    GD 1/2/1998 79.75 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
967    GDI 1/2/1998 37.7 GARDNER DENVER HOLDINGS, INC. Industrial Machinery/Components Technology NYSE
968    GDOT 7/22/2010 22.11 GREEN DOT CORPORATION Finance: Consumer Services Finance NYSE
969    GDP 1/2/1998 43.74 GOODRICH PETROLEUM CORPORATION Oil & Gas Production Energy AMEX
970    GE 1/2/1998 105.83 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
971    GEF 10/7/2002 36.06 GREIF BROS. CORPORATION NYSE
972    GEN 5/2/2001 54.09 GENESIS HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
973    GEO 1/2/1998 48.6 GEO GROUP INC (THE) Real Estate Investment Trusts Consumer Services NYSE
974    GEOS 1/2/1998 19.46 GEOSPACE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
975    GERN 1/2/1998 67.15 GERON CORPORATION Major Pharmaceuticals Health Care NASDAQ
976    GES 1/2/1998 59.15 GUESS, INC. Apparel Consumer Non-Durables NYSE
977    GEVO 2/9/2011 16.67 GEVO, INC. Major Chemicals Basic Industries NASDAQ
978    GFF 1/2/1998 40.02 GRIFFON CORPORATION Building Products Capital Goods NYSE
979    GGG 1/2/1998 52.19 GRACO INC. Fluid Controls Capital Goods NYSE
980    GGP 3/5/2010 34.32 GGP INC. Real Estate Investment Trusts Consumer Services NYSE
981    GHDX 9/29/2005 26.9 GENOMIC HEALTH, INC. Medical Specialities Health Care NASDAQ
982    GHL 5/6/2004 40.72 GREENHILL & CO., INC. Investment Bankers/Brokers/Service Finance NYSE
983    GHM 1/2/1998 14.48 GRAHAM CORPORATION Industrial Machinery/Components Technology NYSE
984    GIFI 1/2/1998 23.9 GULF ISLAND FABRICATION, INC. Metal Fabrications Capital Goods NASDAQ
985    GIII 1/2/1998 30.26 G-III APPAREL GROUP, LTD. Apparel Consumer Non-Durables NASDAQ
986    GILD 1/2/1998 89.59 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
987    GIS 1/2/1998 82.57 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
988    GLAD 8/2/2002 21.97 GLADSTONE CAPITAL CORPORATION Textiles Consumer Non-Durables NASDAQ
989    GLBL 8/3/2015 7.22 TERRAFORM GLOBAL, INC. Electric Utilities: Central Public Utilities NASDAQ
990    GLCH 11/27/2009 7.07 GLEACHER & COMPANY, INC. Investment Brokerage - Regional Financial NASDAQ
991    GLDD 12/27/2006 26.96 GREAT LAKES DREDGE & DOCK CORPORATION Military/Government/Technical Basic Industries NASDAQ
992    GLNG 7/15/2003 43.06 GOLAR LNG LIMITED Marine Transportation Consumer Services NASDAQ
993    GLOG 3/30/2012 16.98 GASLOG LP. Marine Transportation Consumer Services NYSE
994    GLPW 2/19/2008 7.02 GLOBAL POWER EQUIPMENT GROUP IN Diversified Machinery Industrial Goods NASDAQ
995    GLRE 5/24/2007 19.53 GREENLIGHT REINSURANCE, LTD. Property-Casualty Insurers Finance NASDAQ
996    GLT 11/12/1998 44.86 GLATFELTER Paper Basic Industries NYSE
997    GLUU 3/22/2007 29.73 GLU MOBILE INC. EDP Services Technology NASDAQ
998    GLW 1/2/1998 93.05 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
999    GM 11/18/2010 33.59 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
1000    GME 5/10/2002 64.14 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
1001    GMED 8/3/2012 17.01 GLOBUS MEDICAL, INC. Medical/Dental Instruments Health Care NYSE
1002    GMET 7/28/2006 6.04 GEOMET, INC. Oil & Gas Drilling & Exploration Basic Materials NASDAQ
1003    GMO 8/16/2006 22.99 GENERAL MOLY, INC Precious Metals Basic Industries AMEX
1004    GNC 4/1/2011 26.72 GNC HOLDINGS, INC. Food Chains Consumer Non-Durables NYSE
1005    GNCMA 1/2/1998 34.16 GENERAL COMMUNICATION, INC. Telecommunications Equipment Public Utilities NASDAQ
1006    GNE 10/26/2011 6.28 GENIE ENERGY LTD. Power Generation Public Utilities NYSE
1007    GNK 7/20/2015 2.62 GENCO SHIPPING & TRADING LIMITED WARRANTS EXPIRING 12/31/2021 Marine Transportation Transportation NYSE
1008    GNMK 5/28/2010 12.6 GENMARK DIAGNOSTICS, INC. Medical/Dental Instruments Health Care NASDAQ
1009    GNRC 2/11/2010 24.16 GENERAC HOLDLINGS INC. Metal Fabrications Consumer Durables NYSE
1010    GNTX 1/2/1998 74.77 GENTEX CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
1011    GNW 5/25/2004 57.99 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
1012    GOOD 8/18/2016 2.59 GLADSTONE COMMERCIAL CORPORATION Real Estate Consumer Services NASDAQ
1013    GOOG 3/27/2014 17.6 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
1014    GOOGL 8/19/2004 73.23 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
1015    GORO 9/14/2006 25.79 GOLD RESOURCE CORPORATION Precious Metals Basic Industries AMEX
1016    GOV 1/20/2017 2.61 GOVERNMENT PROPERTIES INCOME TRUST Real Estate Finance NASDAQ
1017    GPC 1/2/1998 70.76 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
1018    GPI 1/2/1998 50.88 GROUP 1 AUTOMOTIVE, INC. Automotive Aftermarket Consumer Durables NYSE
1019    GPK 3/1/2000 48.09 GRAPHIC PACKAGING HOLDING COMPANY Containers/Packaging Consumer Durables NYSE
1020    GPN 2/1/2001 59.3 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
1021    GPOR 2/28/2006 42.26 GULFPORT ENERGY CORPORATION Oil & Gas Production Energy NASDAQ
1022    GPRE 3/15/2006 28.02 GREEN PLAINS, INC. Major Chemicals Basic Industries NASDAQ
1023    GPRO 6/26/2014 17.38 GOPRO, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1024    GPS 1/2/1998 89.94 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
1025    GPT 5/21/2013 16.01 GRAMERCY PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1026    GPX 3/27/1998 12.82 GP STRATEGIES CORPORATION Other Consumer Services Consumer Services NYSE
1027    GRA 1/2/1998 56.29 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
1028    GRC 1/2/1998 14.71 GORMAN-RUPP COMPANY (THE) Fluid Controls Capital Goods NYSE
1029    GRIF 1/20/2006 1.55 GRIFFIN INDUSTRIAL REALTY, INC. Real Estate Finance NASDAQ
1030    GRMN 12/8/2000 65.2 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
1031    GRNB 3/7/2017 0.04 GREEN BANKSHARES, INC. Regional - Southeast Banks Financial NASDAQ
1032    GROW 2/4/2002 17.05 U.S. GLOBAL INVESTORS, INC. Investment Managers Finance NASDAQ
1033    GRPN 11/4/2011 27.02 GROUPON, INC. Advertising Technology NASDAQ
1034    GS 5/4/1999 90.73 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
1035    GSAT 11/2/2006 27.64 GLOBALSTAR, INC. Telecommunications Equipment Consumer Services AMEX
1036    GSBC 1/2/1998 10.3 GREAT SOUTHERN BANCORP, INC. Major Banks Finance NASDAQ
1037    GSIT 3/29/2007 8.61 GSI TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1038    GSM 7/30/2009 27.51 FERROGLOBE PLC Metal Fabrications Capital Goods NASDAQ
1039    GSS 6/19/2002 50.81 GOLDEN STAR RESOURCES, LTD Precious Metals Basic Industries AMEX
1040    GST 1/5/2006 27.43 GASTAR EXPLORATION INC. Oil & Gas Production Energy AMEX
1041    GSVC 4/28/2011 11.75 GSV CAPITAL CORP NASDAQ
1042    GT 1/2/1998 80.78 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
1043    GTE 4/8/2008 32.07 GRAN TIERRA ENERGY INC. Oil & Gas Production Energy AMEX
1044    GTLS 7/26/2006 36.4 CHART INDUSTRIES, INC. Metal Fabrications Capital Goods NASDAQ
1045    GTN 8/30/2002 36.06 GRAY TELEVISION, INC. Broadcasting Consumer Services NYSE
1046    GTS 12/7/2007 17.28 TRIPLE-S MANAGEMENT CORPORATION Accident &Health Insurance Finance NYSE
1047    GTXI 2/3/2004 22.13 GTX, INC. Major Pharmaceuticals Health Care NASDAQ
1048    GTY 1/2/1998 30.82 GETTY REALTY CORPORATION Real Estate Finance NYSE
1049    GUID 12/13/2006 11.44 GUIDANCE SOFTWARE, INC. Application Software Technology NASDAQ
1050    GVA 1/2/1998 52.5 GRANITE CONSTRUCTION INCORPORATED Military/Government/Technical Basic Industries NYSE
1051    GVP 1/27/1999 5.49 GSE SYSTEMS, INC. Computer Software: Prepackaged Software Technology AMEX
1052    GWR 9/27/2002 45.57 GENESEE & WYOMING, INC. Railroads Transportation NYSE
1053    GWRE 1/25/2012 18.46 GUIDEWIRE SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
1054    GWW 1/2/1998 68.99 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
1055    GXP 10/1/2001 62.31 GREAT PLAINS ENERGY INC Electric Utilities: Central Public Utilities NYSE
1056    H 11/5/2009 26.25 HYATT HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
1057    HA 1/2/1998 39.37 HAWAIIAN HOLDINGS, INC. Air Freight/Delivery Services Transportation NASDAQ
1058    HAE 1/2/1998 45.5 HAEMONETICS CORPORATION Medical/Dental Instruments Health Care NYSE
1059    HAFC 1/29/2001 31.45 HANMI FINANCIAL CORPORATION Major Banks Finance NASDAQ
1060    HAIN 1/2/1998 59.31 THE HAIN CELESTIAL GROUP, INC. Packaged Foods Consumer Non-Durables NASDAQ
1061    HAL 1/2/1998 92.79 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
1062    HALL 1/2/1998 8.63 HALLMARK FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
1063    HALO 11/1/2004 37.95 HALOZYME THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1064    HAS 6/23/1999 71.28 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1065    HASI 4/18/2013 10.39 HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1066    HAWK 4/19/2013 13.66 BLACKHAWK NETWORK HOLDINGS, INC. Finance: Consumer Services Finance NASDAQ
1067    HAYN 3/21/2007 17.88 HAYNES INTERNATIONAL, INC. Steel/Iron Ore Capital Goods NASDAQ
1068    HBAN 1/2/1998 84.18 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
1069    HBCP 10/8/2008 2.42 HOME BANCORP, INC. Banks Finance NASDAQ
1070    HBHC 1/2/1998 42.05 HANCOCK HOLDING COMPANY Major Banks Finance NASDAQ
1071    HBI 9/6/2006 45.5 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1072    HBIO 3/19/2001 18.05 HARVARD BIOSCIENCE, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1073    HBNC 12/5/2006 3.9 HORIZON BANCORP (IN) Major Banks Finance NASDAQ
1074    HCA 3/10/2011 29.15 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1075    HCC 4/17/2017 1.52 WARRIOR MET COAL, INC. Coal Mining Energy NYSE
1076    HCCI 3/12/2008 5.72 HERITAGE-CRYSTAL CLEAN, INC. Miscellaneous Basic Industries NASDAQ
1077    HCI 9/15/2008 11.53 HCI GROUP, INC. Property-Casualty Insurers Finance NYSE
1078    HCKT 1/31/2008 17.07 THE HACKETT GROUP, INC. Professional Services Consumer Services NASDAQ
1079    HCN 1/2/1998 63.56 WELLTOWER INC. Real Estate Investment Trusts Consumer Services NYSE
1080    HCOM 1/26/2011 3.33 HAWAIIAN TELCOM HOLDCO, INC. Telecommunications Equipment Consumer Services NASDAQ
1081    HCP 1/2/1998 66.77 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
1082    HCSG 1/2/1998 39.24 HEALTHCARE SERVICES GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
1083    HD 1/2/1998 92.53 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
1084    HDNG 1/6/1998 11.11 HARDINGE INC. Industrial Machinery/Components Capital Goods NASDAQ
1085    HE 1/2/1998 58.02 HAWAIIAN ELECTRIC INDUSTRIES, INC. Electric Utilities: Central Public Utilities NYSE
1086    HEAT 1/29/2009 7.28 SMARTHEAT INC. Industrial Equipment & Components Industrial Goods NASDAQ
1087    HEB 1/2/1998 23.69 HEMISPHERX BIOPHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1088    HEES 1/31/2006 31.66 H&E EQUIPMENT SERVICES, INC. NASDAQ
1089    HEI 1/29/1999 32.61 HEICO CORPORATION Aerospace Capital Goods NYSE
1090    HELE 1/2/1998 43.93 HELEN OF TROY LIMITED Home Furnishings Consumer Durables NASDAQ
1091    HES 3/13/2007 47.57 HESS CORPORATION Integrated oil Companies Energy NYSE
1092    HF 1/31/2007 20.77 HFF, INC. Real Estate Consumer Services NYSE
1093    HFC 4/26/2004 56.68 HOLLYFRONTIER CORPORATION Integrated oil Companies Energy NYSE
1094    HFWA 5/7/1998 8.46 HERITAGE FINANCIAL CORPORATION Banks Finance NASDAQ
1095    HHC 11/5/2010 15.98 HOWARD HUGHES CORPORATION (THE) Real Estate Investment Trusts Consumer Services NYSE
1096    HHS 1/2/1998 45.05 HARTE-HANKS, INC. Advertising Technology NYSE
1097    HI 4/1/2008 27.45 HILLENBRAND INC Miscellaneous manufacturing industries Consumer Durables NYSE
1098    HIBB 1/2/1998 48.39 HIBBETT SPORTS, INC. Other Specialty Stores Consumer Services NASDAQ
1099    HIFS 11/22/2006 0.69 HINGHAM INSTITUTION FOR SAVINGS NASDAQ
1100    HIG 1/2/1998 82.2 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
1101    HII 3/22/2011 20.8 HUNTINGTON INGALLS INDUSTRIES, INC. Marine Transportation Capital Goods NYSE
1102    HIIQ 2/8/2013 6.29 HEALTH INSURANCE INNOVATIONS, INC. Specialty Insurers Finance NASDAQ
1103    HIL 2/22/2008 14.8 HILL INTERNATIONAL, INC. Military/Government/Technical Consumer Services NYSE
1104    HIW 1/2/1998 60.06 HIGHWOODS PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1105    HK 7/16/2004 42.9 HALCON RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1106    HL 1/2/1998 73.79 HECLA MINING COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1107    HLF 12/16/2004 50.62 HERBALIFE LTD. Other Pharmaceuticals Health Care NYSE
1108    HLIT 1/2/1998 62.73 HARMONIC INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1109    HLS 10/26/2006 41.96 HEALTHSOUTH CORPORATION Hospital/Nursing Management Health Care NYSE
1110    HLT 8/14/2017 0.75 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
1111    HLTH 2/11/1999 46.56 NOBILIS HEALTH CORP. Hospital/Nursing Management Health Care AMEX
1112    HLX 7/18/2006 46.47 HELIX ENERGY SOLUTIONS GROUP, INC. Oilfield Services/Equipment Energy NYSE
1113    HMN 1/2/1998 44.27 HORACE MANN EDUCATORS CORPORATION Property-Casualty Insurers Finance NYSE
1114    HMST 2/14/2012 8.92 HOMESTREET, INC. Major Banks Finance NASDAQ
1115    HMSY 1/2/1998 43.14 HMS HOLDINGS CORP Business Services Miscellaneous NASDAQ
1116    HMTV 4/5/2013 3.04 HEMISPHERE MEDIA GROUP, INC. Television Services Consumer Services NASDAQ
1117    HNH 11/26/2008 4.32 HANDY & HARMAN LTD. Industrial Equipment & Components Industrial Goods NASDAQ
1118    HNI 7/2/1998 43.28 HNI CORPORATION Office Equipment/Supplies/Services Consumer Durables NYSE
1119    HNRG 5/21/2010 6.92 HALLADOR ENERGY COMPANY Coal Mining Energy NASDAQ
1120    HOFT 6/27/2002 17.5 HOOKER FURNITURE CORPORATION Home Furnishings Consumer Durables NASDAQ
1121    HOG 1/2/1998 82.05 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
1122    HOLX 1/2/1998 63.07 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
1123    HOMB 6/23/2006 21.53 HOME BANCSHARES, INC. Major Banks Finance NASDAQ
1124    HOME 12/7/2004 7.85 AT HOME GROUP INC. Home Furnishings Consumer Services NYSE
1125    HON 1/2/1998 84.54 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
1126    HOS 3/26/2004 47.16 HORNBECK OFFSHORE SERVICES Marine Transportation Consumer Services NYSE
1127    HOV 3/15/2001 62.9 HOVNANIAN ENTERPRISES INC Homebuilding Capital Goods NYSE
1128    HP 1/2/1998 71.81 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
1129    HPP 6/24/2010 20.43 HUDSON PACIFIC PROPERTIES, INC. Real Estate Finance NYSE
1130    HPQ 1/2/1998 99.09 HP INC. Computer Manufacturing Technology NYSE
1131    HPT 8/19/2016 4.14 HOSPITALITY PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
1132    HR 1/2/1998 56.93 HEALTHCARE REALTY TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1133    HRB 1/2/1998 81.5 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
1134    HRC 4/1/2008 33.77 HILL-ROM HOLDINGS INC Medical/Dental Instruments Health Care NYSE
1135    HRG 12/24/2009 17.4 HRG GROUP, INC. Industrial Machinery/Components Miscellaneous NYSE
1136    HRL 1/2/1998 61.66 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
1137    HRS 1/2/1998 70.04 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
1138    HRZN 10/29/2010 6.84 HORIZON TECHNOLOGY FINANCE CORPORATION NASDAQ
1139    HSC 1/2/1998 57.78 HARSCO CORPORATION Metal Fabrications Capital Goods NYSE
1140    HSIC 1/2/1998 63.47 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
1141    HSII 4/27/1999 33.51 HEIDRICK & STRUGGLES INTERNATIONAL, INC. Diversified Commercial Services Technology NASDAQ
1142    HSNI 8/21/2008 29.39 HSN, INC. Other Specialty Stores Consumer Services NASDAQ
1143    HST 4/18/2006 54.94 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1144    HSTM 4/11/2000 14.84 HEALTHSTREAM, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1145    HSY 1/2/1998 75.87 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
1146    HT 1/21/1999 41.21 HERSHA HOSPITALITY TRUST Real Estate Investment Trusts Consumer Services NYSE
1147    HTA 6/6/2012 20.43 HEALTHCARE TRUST OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
1148    HTBI 7/11/2012 4.5 HOMETRUST BANCSHARES, INC. Savings Institutions Finance NASDAQ
1149    HTBK 7/31/1998 10.51 HERITAGE COMMERCE CORP Major Banks Finance NASDAQ
1150    HTCO 1/2/1998 6.22 HICKORY TECH CORPORATION Telecom Services - Domestic Technology NASDAQ
1151    HTGC 6/9/2005 30.87 HERCULES CAPITAL, INC. NYSE
1152    HTH 8/1/2007 26.49 HILLTOP HOLDINGS INC. Major Banks Finance NYSE
1153    HTLD 1/2/1998 56.43 HEARTLAND EXPRESS, INC. Trucking Freight/Courier Services Transportation NASDAQ
1154    HTLF 5/15/2003 9.9 HEARTLAND FINANCIAL USA, INC. Major Banks Finance NASDAQ
1155    HTM 4/16/2008 12.57 U.S. GEOTHERMAL INC. Electric Utilities: Central Public Utilities AMEX
1156    HTZ 11/16/2006 47.69 HERTZ GLOBAL HOLDINGS, INC Rental/Leasing Companies Consumer Services NYSE
1157    HUBG 1/2/1998 40.99 HUB GROUP, INC. Oil Refining/Marketing Transportation NASDAQ
1158    HUM 1/2/1998 77.71 HUMANA INC. Medical Specialities Health Care NYSE
1159    HUN 2/14/2005 55.83 HUNTSMAN CORPORATION Major Chemicals Basic Industries NYSE
1160    HURC 1/2/1998 15.17 HURCO COMPANIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1161    HURN 10/13/2004 29.65 HURON CONSULTING GROUP INC. Professional Services Consumer Services NASDAQ
1162    HUSA 7/5/2007 13.17 HOUSTON AMERICAN ENERGY CORPORATION Oil & Gas Production Energy AMEX
1163    HVT 8/28/1998 30.06 HAVERTY FURNITURE COMPANIES, INC. Other Specialty Stores Consumer Services NYSE
1164    HWCC 6/15/2006 19.42 HOUSTON WIRE & CABLE COMPANY Telecommunications Equipment Consumer Non-Durables NASDAQ
1165    HWKN 1/2/1998 7.67 HAWKINS, INC. Specialty Chemicals Consumer Durables NASDAQ
1166    HXL 1/2/1998 52.31 HEXCEL CORPORATION Major Chemicals Basic Industries NYSE
1167    HY 10/1/2012 6.2 HYSTER-YALE MATERIALS HANDLING, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1168    HZNP 7/28/2011 21.99 HORIZON PHARMA PLC Major Pharmaceuticals Health Care NASDAQ
1169    HZO 6/3/1998 32.84 MARINEMAX, INC. Other Specialty Stores Consumer Services NYSE
1170    I 4/18/2013 11.07 INTELSAT S.A. Telecommunications Equipment Consumer Services NYSE
1171    IAC 6/23/2003 60.28 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
1172    IART 1/2/1998 45.61 INTEGRA LIFESCIENCES HOLDINGS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1173    IBKC 5/15/2000 28.71 IBERIABANK CORPORATION Major Banks Finance NASDAQ
1174    IBKR 5/4/2007 37.01 INTERACTIVE BROKERS GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1175    IBM 1/2/1998 96.72 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
1176    IBOC 3/4/1998 34.23 INTERNATIONAL BANCSHARES CORPORATION Major Banks Finance NASDAQ
1177    IBTX 4/4/2013 4.51 INDEPENDENT BANK GROUP, INC Major Banks Finance NASDAQ
1178    ICE 11/16/2005 50.47 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
1179    ICFI 9/28/2006 18.99 ICF INTERNATIONAL, INC. Professional Services Consumer Services NASDAQ
1180    ICON 7/1/2005 44.32 ICONIX BRAND GROUP, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
1181    ICPT 10/11/2012 15.26 INTERCEPT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1182    ICUI 1/2/1998 32.48 ICU MEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
1183    IDA 1/2/1998 51.13 IDACORP, INC. Electric Utilities: Central Public Utilities NYSE
1184    IDCC 4/26/2000 61.39 INTERDIGITAL, INC. Multi-Sector Companies Miscellaneous NASDAQ
1185    IDRA 12/10/2007 18.03 IDERA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1186    IDT 5/16/2001 36.65 IDT CORPORATION Telecommunications Equipment Public Utilities NYSE
1187    IDTI 1/2/1998 81.07 INTEGRATED DEVICE TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1188    IDXX 1/2/1998 57.17 IDEXX LABORATORIES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1189    IESC 5/15/2006 8.49 IES HOLDINGS, INC. Engineering & Construction Capital Goods NASDAQ
1190    IEX 1/2/1998 51.52 IDEX CORPORATION Fluid Controls Capital Goods NYSE
1191    IFF 1/2/1998 65.83 INTERNATIONA FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
1192    IGT 1/2/1998 76.49 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
1193    IHC 7/15/2004 4.65 INDEPENDENCE HOLDING COMPANY Life Insurance Finance NYSE
1194    III 2/12/2007 11.46 INFORMATION SERVICES GROUP, INC. Professional Services Consumer Services NASDAQ
1195    IIIN 9/28/2004 25.24 INSTEEL INDUSTRIES, INC. Steel/Iron Ore Capital Goods NASDAQ
1196    IIVI 1/2/1998 40.21 II-VI INCORPORATED Electronic Components Capital Goods NASDAQ
1197    ILMN 7/28/2000 59.31 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1198    IMGN 1/2/1998 51.85 IMMUNOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
1199    IMI 11/18/2011 5.05 INTERMOLECULAR, INC. Semiconductors Technology NASDAQ
1200    IMKTA 3/31/2005 17.12 INGLES MARKETS, INCORPORATED Food Chains Consumer Services NASDAQ
1201    IMMR 11/12/1999 31.13 IMMERSION CORPORATION Computer peripheral equipment Technology NASDAQ
1202    IMMU 1/2/1998 47.85 IMMUNOMEDICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1203    IMPV 11/9/2011 17.42 IMPERVA, INC. Computer Software: Prepackaged Software Technology NASDAQ
1204    INAP 9/29/1999 44.04 INTERNAP CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
1205    INCY 1/2/1998 69.02 INCYTE CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1206    INDB 1/2/1998 21.62 INDEPENDENT BANK CORP. Major Banks Finance NASDAQ
1207    INFI 9/13/2006 22.19 INFINITY PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1208    INFN 6/7/2007 39.21 INFINERA CORPORATION Telecommunications Equipment Public Utilities NASDAQ
1209    INFY 3/11/1999 70.31 INFOSYS LIMITED EDP Services Technology NYSE
1210    INGR 1/2/1998 58.95 INGREDION INCORPORATED Packaged Foods Consumer Non-Durables NYSE
1211    INN 2/9/2011 18.63 SUMMIT HOTEL PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1212    INOD 1/5/1998 10.22 INNODATA INC. EDP Services Technology NASDAQ
1213    INSM 6/1/2000 33.45 INSMED, INC. Major Pharmaceuticals Health Care NASDAQ
1214    INSY 4/19/2007 16.6 INSYS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1215    INT 1/2/1998 49.75 WORLD FUEL SERVICES CORPORATION Oil Refining/Marketing Energy NYSE
1216    INTC 1/2/1998 107.95 INTEL CORPORATION Semiconductors Technology NASDAQ
1217    INTL 4/16/2007 12.08 INTL FCSTONE INC. Investment Bankers/Brokers/Service Finance NASDAQ
1218    INTU 1/2/1998 86.94 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
1219    INTX 4/30/2004 11.62 INTERSECTIONS, INC. EDP Services Technology NASDAQ
1220    INVE 1/15/2010 7.11 IDENTIV, INC. Computer peripheral equipment Technology NASDAQ
1221    INWK 8/16/2006 26.06 INNERWORKINGS, INC. Business Services Miscellaneous NASDAQ
1222    IO 1/2/1998 53.74 ION GEOPHYSICAL CORPORATION Oil & Gas Production Energy NYSE
1223    IONS 5/8/2002 57.69 IONIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1224    IOSP 3/22/2006 23.49 INNOSPEC INC. Major Chemicals Basic Industries NASDAQ
1225    IP 1/2/1998 84.62 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
1226    IPAR 3/28/2000 25.81 INTER PARFUMS, INC. Package Goods/Cosmetics Consumer Non-Durables NASDAQ
1227    IPAS 9/29/2003 25.59 IPASS INC. EDP Services Technology NASDAQ
1228    IPCC 2/12/2003 21.61 INFINITY PROPERTY AND CASUALTY CORPORATION Property-Casualty Insurers Finance NASDAQ
1229    IPG 1/2/1998 81.53 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
1230    IPGP 12/13/2006 32.61 IPG PHOTONICS CORPORATION Semiconductors Technology NASDAQ
1231    IPHI 11/12/2010 19.81 INPHI CORPORATION Semiconductors Technology NYSE
1232    IPHS 11/2/2006 23.75 INNOPHOS HOLDINGS, INC. Specialty Chemicals Consumer Durables NASDAQ
1233    IPI 4/22/2008 37.19 INTREPID POTASH, INC Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1234    IPXL 8/8/2005 32.77 IMPAX LABORATORIES, INC. Major Pharmaceuticals Health Care NASDAQ
1235    IR 1/2/1998 81.47 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
1236    IRBT 11/9/2005 35.87 IROBOT CORPORATION Consumer Electronics/Appliances Consumer Durables NASDAQ
1237    IRDM 9/24/2009 24.75 IRIDIUM COMMUNICATIONS INC Telecommunications Equipment Consumer Durables NASDAQ
1238    IRET 7/1/2008 28.56 INVESTORS REAL ESTATE TRUST Real Estate Investment Trusts Consumer Services NYSE
1239    IRM 4/26/1999 63.88 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1240    IRWD 2/3/2010 26.5 IRONWOOD PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1241    ISBC 10/12/2005 37.32 INVESTORS BANCORP, INC. Major Banks Finance NASDAQ
1242    ISCA 1/2/1998 40 INTERNATIONAL SPEEDWAY CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1243    ISRG 6/16/2000 56.96 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
1244    ISRL 1/2/1998 1.08 ISRAMCO, INC. Oil & Gas Production Energy NASDAQ
1245    ISSC 8/4/2000 17.02 INNOVATIVE SOLUTIONS AND SUPPORT, INC. EDP Services Technology NASDAQ
1246    IT 9/15/1998 55.82 GARTNER, INC. Other Consumer Services Consumer Services NYSE
1247    ITG 4/28/1999 56.65 INVESTMENT TECHNOLOGY GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
1248    ITIC 1/2/1998 1.31 INVESTORS TITLE COMPANY Specialty Insurers Finance NASDAQ
1249    ITRI 1/2/1998 52.64 ITRON, INC. Electrical Products Capital Goods NASDAQ
1250    ITT 9/5/2000 65.9 ITT INC. Fluid Controls Capital Goods NYSE
1251    ITW 1/2/1998 80.32 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
1252    IVAC 1/2/1998 25.7 INTEVAC, INC. Industrial Machinery/Components Technology NASDAQ
1253    IVC 6/25/1999 42.96 INVACARE CORPORATION Industrial Specialties Health Care NYSE
1254    IVR 7/1/2009 32.28 INVESCO MORTGAGE CAPITAL INC Real Estate Investment Trusts Consumer Services NYSE
1255    IVZ 5/24/2007 45.59 INVESCO PLC Investment Managers Finance NYSE
1256    IXYS 10/2/2006 21.29 IXYS CORPORATION Semiconductors Technology NASDAQ
1257    JACK 12/15/2008 32.24 JACK IN THE BOX INC. Restaurants Consumer Services NASDAQ
1258    JAG 7/23/2007 18.57 JAGGED PEAK ENERGY INC. Oil & Gas Production Energy NYSE
1259    JAKK 1/2/1998 49.98 JAKKS PACIFIC, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1260    JAZZ 6/1/2007 33.72 JAZZ PHARMACEUTICALS PLC Major Pharmaceuticals Health Care NASDAQ
1261    JBHT 1/2/1998 66.43 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
1262    JBL 5/5/1998 79.13 JABIL INC. Electrical Products Technology NYSE
1263    JBLU 5/10/2002 66.75 JETBLUE AIRWAYS CORPORATION Air Freight/Delivery Services Transportation NASDAQ
1264    JBSS 1/6/1998 15.35 JOHN B. SANFILIPPO & SON, INC. Specialty Foods Consumer Non-Durables NASDAQ
1265    JBT 8/1/2008 20.9 JOHN BEAN TECHNOLOGIES CORPORATION Industrial Machinery/Components Technology NYSE
1266    JCI 1/2/1998 78.2 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
1267    JCOM 8/14/2000 51.6 J2 GLOBAL, INC. Telecommunications Equipment Technology NASDAQ
1268    JCP 1/2/1998 85.86 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
1269    JCS 1/27/2003 3.81 COMMUNICATIONS SYSTEMS, INC. Telecommunications Equipment Public Utilities NASDAQ
1270    JEC 1/2/1998 65.97 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
1271    JJSF 1/2/1998 19.54 J & J SNACK FOODS CORP. Specialty Foods Consumer Non-Durables NASDAQ
1272    JKHY 1/2/1998 61.66 JACK HENRY & ASSOCIATES, INC. EDP Services Technology NASDAQ
1273    JLL 3/12/1999 48.97 JONES LANG LASALLE INCORPORATED Real Estate Finance NYSE
1274    JMBA 11/29/2006 25.13 JAMBA, INC. Restaurants Consumer Services NASDAQ
1275    JMP 5/11/2007 8.85 JMP GROUP LLC Investment Bankers/Brokers/Service Finance NYSE
1276    JNJ 1/2/1998 90.76 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
1277    JNPR 6/25/1999 90.05 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
1278    JOE 7/22/1998 53.97 ST. JOE COMPANY (THE) Homebuilding Consumer Services NYSE
1279    JOUT 3/2/2000 5.99 JOHNSON OUTDOORS INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1280    JPM 1/2/1998 96.54 J P MORGAN CHASE & CO Major Banks Finance NYSE
1281    JW.A 1/2/1998 36.48 JOHN WILEY & SONS, INC. NYSE
1282    JWN 6/10/1999 75.1 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1283    K 1/2/1998 77.96 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
1284    KAI 5/14/2003 19.41 KADANT INC Industrial Machinery/Components Technology NYSE
1285    KALU 7/7/2006 26.79 KAISER ALUMINUM CORPORATION Metal Fabrications Capital Goods NASDAQ
1286    KAMN 11/4/2005 24.54 KAMAN CORPORATION Industrial Specialties Consumer Durables NYSE
1287    KAR 12/11/2009 25.15 KAR AUCTION SERVICES, INC Automotive Aftermarket Consumer Durables NYSE
1288    KBH 1/2/1998 75.64 KB HOME Homebuilding Capital Goods NYSE
1289    KBR 11/16/2006 47.51 KBR, INC. Military/Government/Technical Basic Industries NYSE
1290    KCAP 12/12/2006 21.57 KCAP FINANCIAL, INC. NASDAQ
1291    KCLI 1/2/1998 5.37 KANSAS CITY LIFE INSURANCE COMP Life Insurance Financial NASDAQ
1292    KED 9/21/2006 12.14 KAYNE ANDERSON ENERGY DEVELOPMENT COMPANY NYSE
1293    KEG 10/3/2007 36.68 KEY ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
1294    KELYA 1/2/1998 37.66 KELLY SERVICES, INC. Professional Services Technology NASDAQ
1295    KEM 12/9/1999 50.33 KEMET CORPORATION Electrical Products Capital Goods NYSE
1296    KERX 7/28/2000 47.84 KERYX BIOPHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1297    KEX 1/2/1998 49.49 KIRBY CORPORATION Marine Transportation Consumer Services NYSE
1298    KEY 1/2/1998 86.42 KEYCORP Major Banks Finance NYSE
1299    KEYW 10/1/2010 16.31 THE KEYW HOLDING CORPORATION EDP Services Technology NASDAQ
1300    KFFB 3/3/2005 0.6 KENTUCKY FIRST FEDERAL BANCORP Savings Institutions Finance NASDAQ
1301    KFRC 1/31/2000 36.46 KFORCE, INC. Professional Services Technology NASDAQ
1302    KFY 2/11/1999 51.49 KORN/FERRY INTERNATIONAL Diversified Commercial Services Technology NYSE
1303    KIM 1/2/1998 69.16 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1304    KIRK 7/30/2002 24.89 KIRKLAND'S, INC. Other Specialty Stores Consumer Services NASDAQ
1305    KLAC 1/2/1998 88.79 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
1306    KLIC 1/2/1998 65.86 KULICKE AND SOFFA INDUSTRIES, INC. Semiconductors Technology NASDAQ
1307    KMB 1/2/1998 84.54 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
1308    KMG 12/12/2003 11.35 KMG CHEMICALS, INC. Major Chemicals Basic Industries NYSE
1309    KMI 2/11/2011 30.25 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
1310    KMPR 5/24/2001 38.17 KEMPER CORPORATION Property-Casualty Insurers Finance NYSE
1311    KMT 1/2/1998 59.88 KENNAMETAL INC. Industrial Machinery/Components Capital Goods NYSE
1312    KMX 1/2/1998 69.53 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
1313    KND 10/27/2004 48.67 KINDRED HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1314    KNL 12/14/2004 36.88 KNOLL, INC. Office Equipment/Supplies/Services Consumer Durables NYSE
1315    KNX 12/30/2004 51.7 KNIGHT TRANSPORTATION, INC. Trucking Freight/Courier Services Transportation NYSE
1316    KO 1/2/1998 94.19 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
1317    KOP 2/1/2006 26.77 KOPPERS HOLDINGS INC. Forest Products Basic Industries NYSE
1318    KOPN 1/2/1998 44.3 KOPIN CORPORATION Semiconductors Technology NASDAQ
1319    KORS 12/15/2011 26.41 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
1320    KOS 5/11/2011 22.17 KOSMOS ENERGY LTD. Oil & Gas Production Energy NYSE
1321    KR 1/2/1998 83.27 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
1322    KRA 12/17/2009 22.13 KRATON CORPORATION Major Chemicals Basic Industries NYSE
1323    KRC 1/2/1998 54 KILROY REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1324    KRG 8/12/2004 35.13 KITE REALTY GROUP TRUST Real Estate Investment Trusts Consumer Services NYSE
1325    KRNY 2/24/2005 17.2 KEARNY FINANCIAL Savings Institutions Finance NASDAQ
1326    KRO 12/9/2003 26.24 KRONOS WORLDWIDE INC Major Chemicals Basic Industries NYSE
1327    KS 1/4/2010 27.34 KAPSTONE PAPER AND PACKAGING CORPORATION Paper Basic Industries NYSE
1328    KSS 1/2/1998 82.2 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
1329    KSU 1/2/1998 70.07 KANSAS CITY SOUTHERN Railroads Transportation NYSE
1330    KTEC 1/2/1998 4.05 KEY TECHNOLOGY, INC. Industrial Machinery/Components Technology NASDAQ
1331    KTOS 9/17/2007 22.93 KRATOS DEFENSE & SECURITY SOLUTIONS, INC. Military/Government/Technical Capital Goods NASDAQ
1332    KVHI 1/2/1998 17.82 KVH INDUSTRIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1333    KW 3/19/2010 18.36 KENNEDY-WILSON HOLDINGS INC. Real Estate Finance NYSE
1334    KWR 1/2/1998 18.62 QUAKER CHEMICAL CORPORATION Major Chemicals Basic Industries NYSE
1335    L 6/23/2008 38.82 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
1336    LABL 1/5/1998 12.72 MULTI-COLOR CORPORATION Publishing Miscellaneous NASDAQ
1337    LAD 1/20/1999 40.42 LITHIA MOTORS, INC. Automotive Aftermarket Consumer Durables NYSE
1338    LAMR 1/2/1998 65.4 LAMAR ADVERTISING COMPANY Real Estate Investment Trusts Consumer Services NASDAQ
1339    LANC 1/2/1998 36.23 LANCASTER COLONY CORPORATION Packaged Foods Consumer Non-Durables NASDAQ
1340    LAWS 1/2/1998 7.84 LAWSON PRODUCTS, INC. Industrial Specialties Consumer Durables NASDAQ
1341    LAYN 1/2/1998 29.62 LAYNE CHRISTENSEN COMPANY Engineering & Construction Basic Industries NASDAQ
1342    LAZ 5/5/2005 45.94 LAZARD LTD. Investment Managers Finance NYSE
1343    LB 4/27/2007 47.16 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1344    LBAI 2/22/2000 14.61 LAKELAND BANCORP, INC. Major Banks Finance NASDAQ
1345    LBTYA 6/8/2004 58.71 LIBERTY GLOBAL PLC Television Services Consumer Services NASDAQ
1346    LBY 1/4/2010 12.48 LIBBEY, INC. Industrial Machinery/Components Capital Goods AMEX
1347    LCI 5/10/2002 22.95 LANNETT CO INC Major Pharmaceuticals Health Care NYSE
1348    LCNB 8/14/2017 0.03 LCNB CORPORATION Major Banks Finance NASDAQ
1349    LCUT 1/2/1998 13.04 LIFETIME BRANDS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1350    LDL 1/2/1998 19.01 LYDALL, INC. Auto Parts:O.E.M. Capital Goods NYSE
1351    LDR 1/15/2002 16.28 LANDAUER, INC. Industrial Machinery/Components Capital Goods NYSE
1352    LEA 11/20/2009 31.64 LEAR CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
1353    LECO 1/2/1998 47.68 LINCOLN ELECTRIC HOLDINGS, INC. Industrial Machinery/Components Technology NASDAQ
1354    LEE 1/2/1998 35.72 LEE ENTERPRISES, INCORPORATED Newspapers/Magazines Consumer Services NYSE
1355    LEG 1/2/1998 74.45 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
1356    LEN 1/2/1998 75.68 LENNAR CORPORATION Homebuilding Basic Industries NYSE
1357    LFUS 1/2/1998 35.02 LITTELFUSE, INC. Electrical Products Consumer Durables NASDAQ
1358    LFVN 5/16/2007 11.2 LIFEVANTAGE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1359    LGF.A 8/1/2007 3.27 LIONS GATE ENTERTAINMENT CORPORATION NYSE
1360    LGF.B 8/1/2007 3.08 LIONS GATE ENTERTAINMENT CORPORATION NYSE
1361    LGND 1/2/1998 49.59 LIGAND PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1362    LH 1/2/1998 69.76 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
1363    LHCG 6/9/2005 25 LHC GROUP Medical/Nursing Services Health Care NASDAQ
1364    LHO 4/24/1998 55.51 LASALLE HOTEL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1365    LIFE 10/27/2008 26.14 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1366    LII 7/29/1999 54.77 LENNOX INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NYSE
1367    LINC 6/23/2005 18.23 LINCOLN EDUCATIONAL SERVICES CORPORATION Other Consumer Services Consumer Services NASDAQ
1368    LION 1/2/1998 8.44 FIDELITY SOUTHERN CORPORATION Major Banks Finance NASDAQ
1369    LKFN 1/5/1998 12.4 LAKELAND FINANCIAL CORPORATION Major Banks Finance NASDAQ
1370    LKQ 10/6/2003 51.43 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
1371    LL 11/9/2007 35.77 LUMBER LIQUIDATORS HOLDINGS, INC RETAIL: Building Materials Consumer Services NYSE
1372    LLEN 1/6/2010 8.92 L&L ENERGY, INC. Nonmetallic Mineral Mining Basic Materials NASDAQ
1373    LLL 5/19/1998 70.02 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
1374    LLNW 6/8/2007 25.49 LIMELIGHT NETWORKS, INC. Business Services Miscellaneous NASDAQ
1375    LLY 1/2/1998 86.89 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
1376    LM 1/2/1998 71.03 LEGG MASON, INC. Investment Managers Finance NYSE
1377    LMNR 12/15/2006 4.95 LIMONEIRA CO Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1378    LMNX 4/6/2000 41.22 LUMINEX CORPORATION Medical/Dental Instruments Health Care NASDAQ
1379    LMOS 10/31/2011 9.79 LUMOS NETWORKS CORP. Telecommunications Equipment Public Utilities NASDAQ
1380    LMT 1/2/1998 84.08 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
1381    LNC 1/2/1998 77.94 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
1382    LNCE 1/2/1998 40.96 SNYDER'S-LANCE, INC. Specialty Foods Consumer Non-Durables NASDAQ
1383    LNDC 1/2/1998 21.46 LANDEC CORPORATION Packaged Foods Consumer Non-Durables NASDAQ
1384    LNG 3/24/2003 53.09 CHENIERE ENERGY, INC. Oil/Gas Transmission Public Utilities AMEX
1385    LNN 1/2/1998 33.59 LINDSAY CORPORATION Industrial Machinery/Components Capital Goods NYSE
1386    LNT 4/21/1998 62.15 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
1387    LOGI 1/2/2002 46.27 LOGITECH INTERNATIONAL S.A. Computer peripheral equipment Technology NASDAQ
1388    LOGM 7/1/2009 23.35 LOGMEIN, INC. Computer Software: Prepackaged Software Technology NASDAQ
1389    LOPE 11/20/2008 26.32 GRAND CANYON EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
1390    LORL 12/8/2005 14.7 LORAL SPACE AND COMMUNICATIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1391    LOV 2/14/2006 5.14 SPARK NETWORKS, INC. Business Services Miscellaneous AMEX
1392    LOW 1/2/1998 86.08 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
1393    LPI 12/15/2011 23.3 LAREDO PETROLEUM, INC. Oil & Gas Production Energy NYSE
1394    LPLA 11/18/2010 23.14 LPL FINANCIAL HOLDINGS INC. Investment Bankers/Brokers/Service Finance NASDAQ
1395    LPNT 5/12/1999 59.81 LIFEPOINT HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
1396    LPSN 4/7/2000 32.56 LIVEPERSON, INC. Computer Software: Prepackaged Software Technology NASDAQ
1397    LPX 1/2/1998 72.89 LOUISIANA-PACIFIC CORPORATION Forest Products Basic Industries NYSE
1398    LQDT 2/27/2006 28.83 LIQUIDITY SERVICES, INC. Business Services Miscellaneous NASDAQ
1399    LRCX 1/2/1998 85.13 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
1400    LRN 12/13/2007 25.96 K12 INC Other Consumer Services Consumer Services NYSE
1401    LSCC 1/2/1998 66.16 LATTICE SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
1402    LSI 8/15/2016 3.94 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
1403    LSTR 1/2/1998 53.37 LANDSTAR SYSTEM, INC. Trucking Freight/Courier Services Transportation NASDAQ
1404    LTC 1/2/1998 37.38 LTC PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1405    LTM 7/26/2004 41.74 LATAM AIRLINES GROUP S.A. Air Freight/Delivery Services Transportation NYSE
1406    LTRE 1/2/1998 13.58 LEARNING TREE INTERNATIONAL, IN Education & Training Services Services NASDAQ
1407    LTS 5/8/2001 22.65 LADENBURG THALMANN FINANCIAL SERVICES INC Investment Bankers/Brokers/Service Finance AMEX
1408    LUB 1/2/1998 17.57 LUBY'S, INC. Restaurants Consumer Services NYSE
1409    LUK 1/2/1998 61.54 LEUCADIA NATIONAL CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
1410    LULU 7/30/2007 45.16 LULULEMON ATHLETICA INC. Apparel Consumer Non-Durables NASDAQ
1411    LUV 1/2/1998 89.8 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
1412    LVLT 4/1/1998 84.1 LEVEL 3 COMMUNICATIONS, INC. Telecommunications Equipment Public Utilities NYSE
1413    LVNTA 8/10/2012 17.45 LIBERTY INTERACTIVE CORPORATION Catalog/Specialty Distribution Consumer Services NASDAQ
1414    LVS 12/15/2004 63.15 LAS VEGAS SANDS CORP. Hotels/Resorts Consumer Services NYSE
1415    LWAY 1/2/1998 8.97 LIFEWAY FOODS, INC. Packaged Foods Consumer Non-Durables NASDAQ
1416    LXP 1/2/1998 56.85 LEXINGTON REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1417    LXRX 4/27/2007 31.47 LEXICON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1418    LXU 12/15/2003 28.25 LSB INDUSTRIES INC. Major Chemicals Basic Industries NYSE
1419    LYB 10/14/2010 30.92 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
1420    LYTS 1/2/1998 23.97 LSI INDUSTRIES INC. Building Products Consumer Durables NASDAQ
1421    LYV 12/22/2005 45.04 LIVE NATION ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1422    LZB 1/2/1998 55.02 LA-Z-BOY INCORPORATED Home Furnishings Consumer Durables NYSE
1423    M 10/14/1999 80.2 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
1424    MA 5/25/2006 52.55 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
1425    MAA 1/2/1998 47.45 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1426    MAC 1/2/1998 59.06 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
1427    MACK 3/29/2012 19.65 MERRIMACK PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1428    MAIN 10/9/2007 20.09 MAIN STREET CAPITAL CORPORATION NYSE
1429    MAN 1/2/1998 65.67 MANPOWERGROUP Professional Services Technology NYSE
1430    MANH 4/23/1998 53.72 MANHATTAN ASSOCIATES, INC. Computer Software: Prepackaged Software Technology NASDAQ
1431    MANT 2/7/2002 38.54 MANTECH INTERNATIONAL CORPORATION Other Consumer Services Consumer Services NASDAQ
1432    MAR 3/23/1998 78.77 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
1433    MAS 1/2/1998 84.26 MASCO CORPORATION Forest Products Basic Industries NYSE
1434    MASI 8/8/2007 34.1 MASIMO CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1435    MAT 1/2/1998 86.58 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1436    MATW 1/2/1998 31.06 MATTHEWS INTERNATIONAL CORPORATION Metal Fabrications Capital Goods NASDAQ
1437    MATX 5/6/2009 23.03 MATSON, INC. Marine Transportation Consumer Services NYSE
1438    MBFI 3/1/1999 38.5 MB FINANCIAL INC. Major Banks Finance NASDAQ
1439    MBI 1/2/1998 73.21 MBIA, INC. Property-Casualty Insurers Finance NYSE
1440    MBWM 7/20/1999 9.77 MERCANTILE BANK CORPORATION Major Banks Finance NASDAQ
1441    MCBC 12/23/1999 10.51 MACATAWA BANK CORPORATION Major Banks Finance NASDAQ
1442    MCBI 12/16/1998 2.6 METROCORP BANCSHARES, INC. Regional - Southwest Banks Financial NASDAQ
1443    MCC 1/21/2011 17.49 MEDLEY CAPITAL CORPORATION NYSE
1444    MCD 1/2/1998 91.68 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
1445    MCF 1/18/2001 23.44 CONTANGO OIL & GAS COMPANY Oil & Gas Production Energy AMEX
1446    MCHP 1/2/1998 85.18 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
1447    MCHX 3/31/2004 27.82 MARCHEX, INC. Business Services Miscellaneous NASDAQ
1448    MCK 1/2/1998 81.14 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
1449    MCO 10/3/2000 68.99 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
1450    MCRI 1/2/1998 18.92 MONARCH CASINO & RESORT, INC. Hotels/Resorts Consumer Services NASDAQ
1451    MCS 1/2/1998 27.23 MARCUS CORPORATION (THE) Movies/Entertainment Consumer Services NYSE
1452    MCY 1/2/1998 42.45 MERCURY GENERAL CORPORATION Property-Casualty Insurers Finance NYSE
1453    MD 10/27/2008 31.42 MEDNAX, INC Hospital/Nursing Management Health Care NYSE
1454    MDC 1/2/1998 61.42 M.D.C. HOLDINGS, INC. Homebuilding Capital Goods NYSE
1455    MDCA 8/1/2005 20.6 MDC PARTNERS INC. Advertising Technology NASDAQ
1456    MDCO 8/8/2000 57.44 THE MEDICINES COMPANY Major Pharmaceuticals Health Care NASDAQ
1457    MDLZ 6/13/2001 75.96 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
1458    MDP 1/2/1998 54.6 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
1459    MDR 1/2/1998 70.14 MCDERMOTT INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
1460    MDRX 7/26/1999 61.65 ALLSCRIPTS HEALTHCARE SOLUTIONS, INC. EDP Services Technology NASDAQ
1461    MDSO 6/25/2009 23.67 MEDIDATA SOLUTIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1462    MDT 1/2/1998 87.12 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
1463    MDU 1/2/1998 64.54 MDU RESOURCES GROUP, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1464    MDXG 4/2/2008 15.53 MIMEDX GROUP, INC Medical/Dental Instruments Health Care NASDAQ
1465    MED 12/20/2002 33.8 MEDIFAST INC Packaged Foods Consumer Non-Durables NYSE
1466    MEDH 2/4/2011 1.98
1467    MEI 10/17/2007 26.9 METHODE ELECTRONICS, INC. Electrical Products Capital Goods NYSE
1468    MEIP 12/18/2003 10.94 MEI PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
1469    MELI 8/10/2007 37.88 MERCADOLIBRE, INC. Business Services Miscellaneous NASDAQ
1470    MERC 3/3/2006 24.83 MERCER INTERNATIONAL INC. Paper Basic Industries NASDAQ
1471    MET 4/5/2000 75.41 METLIFE, INC. Life Insurance Finance NYSE
1472    MFA 4/13/1998 63.92 MFA FINANCIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1473    MFCB 7/15/2010 8.54 MFC BANCORP LTD. Commercial Banks Finance NYSE
1474    MG 10/8/2009 14.22 MISTRAS GROUP INC Military/Government/Technical Consumer Services NYSE
1475    MGEE 8/12/2002 19.83 MGE ENERGY INC. Electric Utilities: Central Energy NASDAQ
1476    MGI 8/12/2004 35.42 MONEYGRAM INTERNATIONAL, INC. Business Services Miscellaneous NASDAQ
1477    MGLN 2/25/2004 38.78 MAGELLAN HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
1478    MGM 1/2/1998 78.44 MGM RESORTS INTERNATIONAL Hotels/Resorts Consumer Services NYSE
1479    MGPI 10/11/2002 17.75 MGP INGREDIENTS, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1480    MGRC 1/2/1998 22.41 MCGRATH RENTCORP Diversified Commercial Services Technology NASDAQ
1481    MHK 1/2/1998 64.78 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
1482    MHLD 5/6/2008 25.36 MAIDEN HOLDINGS, LTD. Property-Casualty Insurers Finance NASDAQ
1483    MHO 1/2/1998 40.43 M/I HOMES, INC. Homebuilding Capital Goods NYSE
1484    MIDD 1/2/1998 35.83 THE MIDDLEBY CORPORATION Industrial Machinery/Components Technology NASDAQ
1485    MIND 1/2/1998 18.53 MITCHAM INDUSTRIES, INC. Diversified Commercial Services Technology NASDAQ
1486    MINI 1/2/1998 39.72 MOBILE MINI, INC. Metal Fabrications Capital Goods NASDAQ
1487    MITK 5/25/2004 16.33 MITEK SYSTEMS, INC. Computer peripheral equipment Technology NASDAQ
1488    MITT 6/30/2011 15.39 AG MORTGAGE INVESTMENT TRUST, INC. NYSE
1489    MKC 5/25/1999 63.26 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
1490    MKL 1/2/1998 17.19 MARKEL CORPORATION Property-Casualty Insurers Finance NYSE
1491    MKSI 3/30/1999 53.88 MKS INSTRUMENTS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1492    MKTX 11/5/2004 29.92 MARKETAXESS HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1493    MLAB 5/16/2006 2.47 MESA LABORATORIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1494    MLHR 1/2/1998 59.85 HERMAN MILLER, INC. Office Equipment/Supplies/Services Consumer Durables NASDAQ
1495    MLI 1/2/1998 45.45 MUELLER INDUSTRIES, INC. Metal Fabrications Capital Goods NYSE
1496    MLM 1/2/1998 61.96 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1497    MLNK 9/30/2008 16.02 MODUSLINK GLOBAL SOLUTIONS, INC Business Services Miscellaneous NASDAQ
1498    MLP 5/1/1998 5.13 MAUI LAND & PINEAPPLE COMPANY, INC. Real Estate Finance NYSE
1499    MLR 1/2/1998 14.56 MILLER INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1500    MMC 1/2/1998 81.8 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
1501    MMI 10/31/2013 7.02 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
1502    MMM 1/2/1998 87.17 3M COMPANY Medical/Dental Instruments Health Care NYSE
1503    MMS 1/2/1998 43.21 MAXIMUS, INC. Business Services Miscellaneous NYSE
1504    MMSI 1/2/1998 41 MERIT MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1505    MN 11/18/2011 9.17 MANNING & NAPIER, INC. Investment Managers Finance NYSE
1506    MNI 1/2/1998 38.54 MCCLATCHY COMPANY (THE) Newspapers/Magazines Consumer Services AMEX
1507    MNKD 7/28/2004 48.1 MANNKIND CORPORATION Major Pharmaceuticals Health Care NASDAQ
1508    MNR 11/27/2009 14.6 MONMOUTH REAL ESTATE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1509    MNRO 1/2/1998 33.41 MONRO, INC. Automotive Aftermarket Consumer Services NASDAQ
1510    MNST 1/5/1998 60.2 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1511    MNTA 6/22/2004 41.34 MOMENTA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1512    MNTX 5/28/2008 9.01 MANITEX INTERNATIONAL, INC. Industrial Machinery/Components Technology NASDAQ
1513    MO 1/2/1998 95.75 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
1514    MOD 10/14/2004 34.34 MODINE MANUFACTURING COMPANY Auto Parts:O.E.M. Capital Goods NYSE
1515    MODN 3/22/2013 7.03 MODEL N, INC. Computer Software: Programming, Data Processing Technology NYSE
1516    MOFG 3/18/2008 2.6 MIDWESTONE FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
1517    MOG.A 8/27/2001 32.58 MOOG INC. NYSE
1518    MOH 7/2/2003 45.36 MOLINA HEALTHCARE INC Medical Specialities Health Care NYSE
1519    MON 10/18/2000 72.45 MONSANTO COMPANY Agricultural Chemicals Basic Industries NYSE
1520    MORN 5/3/2005 22.82 MORNINGSTAR, INC. Investment Managers Finance NASDAQ
1521    MOS 10/25/2004 58.28 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
1522    MOSY 7/17/2001 20.33 MOSYS, INC. Semiconductors Technology NASDAQ
1523    MOV 5/21/2001 33.36 MOVADO GROUP INC. Consumer Specialties Consumer Non-Durables NYSE
1524    MPAA 9/3/1999 13.5 MOTORCAR PARTS OF AMERICA, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1525    MPC 6/24/2011 27.93 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
1526    MPO 4/20/2012 11.5 MIDSTATES PETROLEUM COMPANY, INC. Oil & Gas Production Energy NYSE
1527    MPW 7/8/2005 48.59 MEDICAL PROPERTIES TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1528    MPWR 4/13/2006 36.16 MONOLITHIC POWER SYSTEMS, INC. Semiconductors Technology NASDAQ
1529    MPX 6/24/2005 8.04 MARINE PRODUCTS CORPORATION Marine Transportation Capital Goods NYSE
1530    MRC 4/12/2012 20.93 MRC GLOBAL INC. Industrial Machinery/Components Capital Goods NYSE
1531    MRCY 1/30/1998 40.74 MERCURY SYSTEMS INC Electrical Products Capital Goods NASDAQ
1532    MRGE 5/7/1998 30.6 MERGE HEALTHCARE INCORPORATED. Healthcare Information Services Technology NASDAQ
1533    MRIN 3/22/2013 7.34 MARIN SOFTWARE INCORPORATED EDP Services Technology NYSE
1534    MRK 1/2/1998 91.28 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
1535    MRLN 11/12/2003 8.57 MARLIN BUSINESS SERVICES CORP. Major Banks Finance NASDAQ
1536    MRO 1/2/1998 82.85 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
1537    MRTN 1/2/1998 27.27 MARTEN TRANSPORT, LTD. Trucking Freight/Courier Services Transportation NASDAQ
1538    MRVL 6/30/2000 81.82 MARVELL TECHNOLOGY GROUP LTD. Semiconductors Technology NASDAQ
1539    MS 1/17/2006 57.65 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
1540    MSA 7/12/2004 31.22 MSA SAFETY INCORPORPORATED Industrial Specialties Health Care NYSE
1541    MSCC 1/2/1998 63.45 MICROSEMI CORPORATION Semiconductors Technology NASDAQ
1542    MSCI 11/15/2007 35.74 MSCI INC Business Services Miscellaneous NYSE
1543    MSEX 1/2/1998 12.23 MIDDLESEX WATER COMPANY Water Supply Public Utilities NASDAQ
1544    MSFG 5/10/2002 13.47 MAINSOURCE FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
1545    MSFT 1/2/1998 106.29 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1546    MSG 2/10/2010 22.15 MSG NETWORKS INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1547    MSI 1/2/1998 88.97 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
1548    MSL 9/7/2006 4.09 MIDSOUTH BANCORP Major Banks Finance NYSE
1549    MSM 1/2/1998 52.97 MSC INDUSTRIAL DIRECT COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
1550    MSTR 8/28/2002 37.83 MICROSTRATEGY INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
1551    MTB 6/1/1998 64.96 M&T BANK CORPORATION Major Banks Finance NYSE
1552    MTD 1/2/1998 47.38 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
1553    MTDR 2/2/2012 20.21 MATADOR RESOURCES COMPANY Oil & Gas Production Energy NYSE
1554    MTEX 2/16/1999 18.26 MANNATECH, INCORPORATED Specialty Chemicals Consumer Durables NASDAQ
1555    MTG 1/2/1998 74.84 MGIC INVESTMENT CORPORATION Property-Casualty Insurers Finance NYSE
1556    MTGE 8/4/2011 20.09 MTGE INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
1557    MTH 1/2/1998 54.02 MERITAGE CORPORATION Homebuilding Capital Goods NYSE
1558    MTN 1/2/1998 43.74 VAIL RESORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1559    MTOR 4/30/2007 42 MERITOR, INC. Auto Parts:O.E.M. Capital Goods NYSE
1560    MTRN 5/1/2007 24.46 MATERION CORPORATION Industrial Specialties Capital Goods NYSE
1561    MTRX 1/2/1998 37.34 MATRIX SERVICE COMPANY Engineering & Construction Basic Industries NASDAQ
1562    MTSC 1/7/2003 26.18 MTS SYSTEMS CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1563    MTSI 3/15/2012 13.03 MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC. Semiconductors Technology NASDAQ
1564    MTW 1/2/1998 64.5 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
1565    MTX 1/2/1998 41.28 MINERALS TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
1566    MTZ 1/2/1998 55.79 MASTEC, INC. Water Supply Basic Industries NYSE
1567    MU 1/2/1998 94.43 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1568    MUR 1/2/1998 70.98 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
1569    MUSA 9/3/2013 13.36 MURPHY USA INC. Automotive Aftermarket Consumer Durables NYSE
1570    MVC 6/26/2000 15.98 MVC CAPITAL, INC. NYSE
1571    MVIS 1/2/1998 36.45 MICROVISION, INC. Industrial Machinery/Components Capital Goods NASDAQ
1572    MWA 5/26/2006 40.4 MUELLER WATER PRODUCTS Metal Fabrications Capital Goods NYSE
1573    MXIM 1/2/1998 86.49 MAXIM INTEGRATED PRODUCTS, INC. Semiconductors Technology NASDAQ
1574    MXL 3/24/2010 17.8 MAXLINEAR, INC Semiconductors Technology NYSE
1575    MXWL 1/2/1998 33.8 MAXWELL TECHNOLOGIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1576    MYE 5/1/2001 31.42 MYERS INDUSTRIES, INC. Plastic Products Consumer Non-Durables NYSE
1577    MYGN 1/2/1998 68.83 MYRIAD GENETICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1578    MYL 1/2/1998 81.29 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
1579    MYRG 8/13/2008 17.47 MYR GROUP, INC. Water Supply Basic Industries NASDAQ
1580    NANO 1/2/1998 32.72 NANOMETRICS INCORPORATED Industrial Machinery/Components Capital Goods NASDAQ
1581    NASB 2/4/2002 2.54 NASB FINANCIAL INC. Savings & Loans Financial NASDAQ
1582    NAT 11/16/2004 47.45 NORDIC AMERICAN TANKERS LIMITED Marine Transportation Consumer Services NYSE
1583    NATH 1/5/1998 4.48 NATHAN'S FAMOUS, INC. Restaurants Consumer Services NASDAQ
1584    NATI 1/2/1998 51.9 NATIONAL INSTRUMENTS CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1585    NATR 6/25/2009 5 NATURE'S SUNSHINE PRODUCTS, INC. Major Pharmaceuticals Health Care NASDAQ
1586    NAUH 5/19/2010 2.53 NATIONAL AMERICAN UNIVERSITY HOLDINGS, INC. Other Consumer Services Consumer Services NASDAQ
1587    NAV 1/2/1998 71.71 NAVISTAR INTERNATIONAL CORPORATION Auto Manufacturing Capital Goods NYSE
1588    NAVB 10/27/2005 19.86 NAVIDEA BIOPHARMACEUTICALS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care AMEX
1589    NAVG 2/6/2002 18.65 THE NAVIGATORS GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1590    NBHC 9/20/2012 10.67 NATIONAL BANK HOLDINGS CORPORATION Major Banks Finance NYSE
1591    NBIX 1/2/1998 55.56 NEUROCRINE BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1592    NBL 1/2/1998 72.22 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
1593    NBR 11/3/2005 55.88 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
1594    NBTB 1/2/1998 27.41 NBT BANCORP INC. Major Banks Finance NASDAQ
1595    NC 1/2/1998 17.15 NACCO INDUSTRIES, INC. Consumer Electronics/Appliances Consumer Durables NYSE
1596    NCI 7/27/1999 44.61 NAVIGANT CONSULTING, INC. Professional Services Consumer Services NYSE
1597    NCLH 1/18/2013 18.58 NORWEGIAN CRUISE LINE HOLDINGS LTD. Marine Transportation Consumer Services NASDAQ
1598    NCMI 2/8/2007 29.92 NATIONAL CINEMEDIA, INC. Advertising Consumer Services NASDAQ
1599    NCR 1/2/1998 75.61 NCR CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
1600    NCS 8/13/1998 43.71 NCI BUILDING SYSTEMS, INC. Metal Fabrications Capital Goods NYSE
1601    NDAQ 2/10/2005 54.08 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1602    NDSN 1/2/1998 47.53 NORDSON CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1603    NE 1/2/1998 85.91 NOBLE CORPORATION Oil & Gas Production Energy NYSE
1604    NECB 7/6/2006 1.01 NORTHEAST COMMUNITY BANCORP, IN Savings & Loans Financial NASDAQ
1605    NEE 1/2/1998 80.73 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1606    NEM 1/2/1998 88.06 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
1607    NEO 12/10/2012 10.89 NEOGENOMICS, INC. Precision Instruments Health Care NASDAQ
1608    NEOG 1/2/1998 22.25 NEOGEN CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1609    NEON 8/13/2007 11.71 NEONODE INC. Industrial Machinery/Components Capital Goods NASDAQ
1610    NES 11/21/2007 24.76 NUVERRA ENVIRONMENTAL SOLUTIONS, INC. AMEX
1611    NETE 11/22/2010 5.78 NET ELEMENT, INC. EDP Services Technology NASDAQ
1612    NEU 6/21/2004 25.94 NEWMARKET CORPORATION Major Chemicals Basic Industries NYSE
1613    NEWS 12/14/2006 14.47 NEWSTAR FINANCIAL, INC. Finance: Consumer Services Finance NASDAQ
1614    NFBK 11/8/2007 13.09 NORTHFIELD BANCORP, INC. Savings Institutions Finance NASDAQ
1615    NFG 1/2/1998 60.07 NATIONAL FUEL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
1616    NFLX 5/23/2002 76.59 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
1617    NFX 1/2/1998 69.23 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
1618    NGS 10/22/2002 19.21 NATURAL GAS SERVICES GROUP, INC. Oilfield Services/Equipment Energy NYSE
1619    NGVC 7/25/2012 9.02 NATURAL GROCERS BY VITAMIN COTTAGE, INC. Food Chains Consumer Services NYSE
1620    NHC 1/2/1998 8.54 NATIONAL HEALTHCARE CORPORATION Hospital/Nursing Management Health Care AMEX
1621    NHI 1/2/1998 34.62 NATIONAL HEALTH INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
1622    NI 1/2/1998 73.23 NISOURCE, INC Power Generation Public Utilities NYSE
1623    NICK 5/4/1999 5.66 NICHOLAS FINANCIAL, INC. Finance Companies Finance NASDAQ
1624    NIHD 2/28/2003 53.32 NII HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
1625    NITE 7/8/1998 45.15 NIGHTSTAR THERAPEUTICS PLC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1626    NJR 1/2/1998 46.48 NEWJERSEY RESOURCES CORPORATION Oil/Gas Transmission Public Utilities NYSE
1627    NKE 1/2/1998 88.29 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
1628    NKSH 8/28/2002 2.92 NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
1629    NKTR 1/15/2003 55.72 NEKTAR THERAPEUTICS Major Pharmaceuticals Health Care NASDAQ
1630    NL 1/2/1998 17.34 NL INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
1631    NLNK 11/11/2011 15.72 NEWLINK GENETICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
1632    NLS 5/21/2002 39.84 NAUTILUS GROUP, INC. (THE) Recreational Products/Toys Consumer Non-Durables NYSE
1633    NLSN 1/27/2011 27.38 NIELSEN N.V. Business Services Miscellaneous NYSE
1634    NLY 1/2/1998 76.03 ANNALY CAPITAL MANAGEMENT INC Real Estate Investment Trusts Consumer Services NYSE
1635    NMFC 5/20/2011 15.89 NEW MOUNTAIN FINANCE CORPORATION NYSE
1636    NMRX 1/2/1998 5.97 NUMEREX CORP. Telecommunications Equipment Consumer Durables NASDAQ
1637    NNBR 1/2/1998 25.77 NN, INC. Metal Fabrications Capital Goods NASDAQ
1638    NNI 12/12/2003 30.12 NELNET, INC. Finance: Consumer Services Finance NYSE
1639    NNN 1/2/1998 56.76 NATIONAL RETAIL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1640    NOC 1/2/1998 77.66 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
1641    NOG 3/26/2008 34.27 NORTHERN OIL AND GAS, INC. Oil & Gas Production Energy AMEX
1642    NOV 3/15/2005 56.89 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
1643    NOW 6/29/2012 21.91 SERVICENOW, INC. Computer Software: Prepackaged Software Technology NYSE
1644    NP 12/1/2004 23.9 NEENAH PAPER, INC. Paper Basic Industries NYSE
1645    NPK 1/2/1998 12.75 NATIONAL PRESTO INDUSTRIES, INC. Ordnance And Accessories Capital Goods NYSE
1646    NPO 6/3/2002 35.12 ENPRO INDUSTRIES Metal Fabrications Basic Industries NYSE
1647    NPTN 2/2/2011 14 NEOPHOTONICS CORPORATION Semiconductors Technology NYSE
1648    NR 1/2/1998 50.32 NEWPARK RESOURCES, INC. Metal Fabrications Energy NYSE
1649    NRCIA 5/23/2013 1.72 NATIONAL RESEARCH CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1650    NRG 3/25/2004 56.1 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1651    NRIM 10/6/2005 3.82 NORTHRIM BANCORP INC Savings Institutions Finance NASDAQ
1652    NRZ 5/2/2013 19.04 NEW RESIDENTIAL INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NYSE
1653    NSC 1/2/1998 80.17 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
1654    NSIT 1/2/1998 50.25 INSIGHT ENTERPRISES, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1655    NSM 3/8/2012 19.97 NATIONSTAR MORTGAGE HOLDINGS INC. Finance: Consumer Services Finance NYSE
1656    NSP 8/10/2005 26.14 INSPERITY, INC. Professional Services Technology NYSE
1657    NTAP 1/2/1998 89.15 NETAPP, INC. Electronic Components Technology NASDAQ
1658    NTCT 8/12/1999 38.72 NETSCOUT SYSTEMS, INC. EDP Services Technology NASDAQ
1659    NTG 7/29/2010 12.92 TORTOISE MLP FUND, INC. NYSE
1660    NTGR 7/31/2003 46.77 NETGEAR, INC. Telecommunications Equipment Public Utilities NASDAQ
1661    NTRI 6/23/2005 42.21 NUTRISYSTEM INC Catalog/Specialty Distribution Consumer Services NASDAQ
1662    NTRS 1/2/1998 78.79 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
1663    NUAN 4/13/2000 63.78 NUANCE COMMUNICATIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1664    NUE 1/2/1998 79.37 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
1665    NUS 1/2/1998 56.6 NU SKIN ENTERPRISES, INC. Other Pharmaceuticals Health Care NYSE
1666    NUVA 5/13/2004 44.66 NUVASIVE, INC. Medical/Dental Instruments Health Care NASDAQ
1667    NVAX 7/10/2001 46.67 NOVAVAX, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1668    NVDA 1/22/1999 94.33 NVIDIA CORPORATION Semiconductors Technology NASDAQ
1669    NVEC 1/23/2003 18.56 NVE CORPORATION Semiconductors Technology NASDAQ
1670    NVR 1/2/1998 34.25 NVR, INC. Homebuilding Capital Goods NYSE
1671    NWBI 12/18/2009 25.52 NORTHWEST BANCSHARES, INC. Major Banks Finance NASDAQ
1672    NWE 5/1/2008 28.23 NORTHWESTERN CORPORATION Power Generation Public Utilities NYSE
1673    NWFL 1/2/2015 0.27 NORWOOD FINANCIAL CORP. Major Banks Finance NASDAQ
1674    NWL 1/2/1998 81.75 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
1675    NWLI 10/3/2008 1.92 NATIONAL WESTERN LIFE GROUP, INC. Life Insurance Finance NASDAQ
1676    NWN 7/27/2000 34.66 NORTHWEST NATURAL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
1677    NWPX 1/2/1998 17.61 NORTHWEST PIPE COMPANY Steel/Iron Ore Basic Industries NASDAQ
1678    NWSA 6/19/2013 19.94 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
1679    NWY 10/7/2004 26.54 NEW YORK & COMPANY, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1680    NX 1/2/1998 48.6 QUANEX BUILDING PRODUCTS CORPORATION Metal Fabrications Capital Goods NYSE
1681    NXST 11/25/2003 23.71 NEXSTAR MEDIA GROUP, INC. Broadcasting Consumer Services NASDAQ
1682    NXTM 10/27/2005 31.76 NXSTAGE MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1683    NYCB 12/20/2002 63.53 NEW YORK COMMUNITY BANCORP, INC. Banks Finance NYSE
1684    NYMT 6/5/2008 22.83 NEW YORK MORTGAGE TRUST, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1685    NYMX 12/22/1998 12.6 NYMOX PHARMACEUTICAL CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1686    NYT 1/2/1998 72.7 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
1687    O 1/2/1998 63.1 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1688    OAS 6/17/2010 32.04 OASIS PETROLEUM INC. Oil & Gas Production Energy NYSE
1689    OB 11/9/2006 19.81 ONEBEACON INSURANCE GROUP, LTD. Surety & Title Insurance Financial NYSE
1690    OC 11/1/2006 44.98 OWENS CORNING INC Industrial Machinery/Components Capital Goods NYSE
1691    OCFC 1/2/1998 14.97 OCEANFIRST FINANCIAL CORP. Savings Institutions Finance NASDAQ
1692    OCLR 4/28/2009 28.61 OCLARO, INC. Semiconductors Technology NASDAQ
1693    OCN 1/2/1998 52.68 OCWEN FINANCIAL CORPORATION Finance: Consumer Services Finance NYSE
1694    ODC 1/2/1998 4.19 OIL-DRI CORPORATION OF AMERICA Miscellaneous manufacturing industries Consumer Durables NYSE
1695    ODFL 1/2/1998 51.06 OLD DOMINION FREIGHT LINE, INC. Trucking Freight/Courier Services Transportation NASDAQ
1696    ODP 1/2/1998 84.92 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
1697    OESX 12/19/2007 8.74 ORION ENERGY SYSTEMS, INC. Building Products Consumer Durables NASDAQ
1698    OFC 4/23/1998 51.96 CORPORATE OFFICE PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
1699    OFG 1/2/1998 41.25 OFG BANCORP Major Banks Finance NYSE
1700    OFIX 2/16/1999 27.26 ORTHOFIX INTERNATIONAL N.V. Medical/Dental Instruments Health Care NASDAQ
1701    OFLX 8/1/2005 2.28 OMEGA FLEX, INC. Industrial Specialties Capital Goods NASDAQ
1702    OGE 1/2/1998 63.25 OGE ENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
1703    OHI 1/2/1998 55.01 OMEGA HEALTHCARE INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
1704    OI 1/2/1998 69.32 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
1705    OII 1/2/1998 63.04 OCEANEERING INTERNATIONAL, INC. Oilfield Services/Equipment Energy NYSE
1706    OIS 2/9/2001 57.04 OIL STATES INTERNATIONAL, INC. Metal Fabrications Energy NYSE
1707    OKE 1/2/1998 65.76 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
1708    OKSB 1/2/1998 16.98 SOUTHWEST BANCORP, INC. Major Banks Finance NASDAQ
1709    OLED 1/2/1998 50.55 UNIVERSAL DISPLAY CORPORATION Electrical Products Capital Goods NASDAQ
1710    OLN 1/2/1998 63.96 OLIN CORPORATION Major Chemicals Basic Industries NYSE
1711    OLP 1/15/2004 12.07 ONE LIBERTY PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1712    OMC 1/2/1998 79.21 OMNICOM GROUP INC. Advertising Technology NYSE
1713    OMCL 8/9/2001 38.08 OMNICELL, INC. Computer Manufacturing Technology NASDAQ
1714    OME 4/3/1998 25.57 OMEGA PROTEIN CORPORATION Packaged Foods Consumer Non-Durables NYSE
1715    OMER 10/8/2009 17.93 OMEROS CORPORATION Major Pharmaceuticals Health Care NASDAQ
1716    OMEX 7/10/2007 22.13 ODYSSEY MARINE EXPLORATION, INC. Marine Transportation Consumer Services NASDAQ
1717    OMI 1/2/1998 54.27 OWENS & MINOR, INC. Medical Specialities Health Care NYSE
1718    OMN 10/4/1999 27.43 OMNOVA SOLUTIONS INC. Specialty Chemicals Basic Industries NYSE
1719    ONB 5/10/2002 49.47 OLD NATIONAL BANCORP Major Banks Finance NASDAQ
1720    OPK 6/13/2007 33.06 OPKO HEALTH, INC. Major Pharmaceuticals Health Care NASDAQ
1721    OPNT 8/2/2000 18.73 OPIANT PHARMACEUTICALS, INC. Precious Metals Basic Industries NASDAQ
1722    OPOF 8/14/2017 0.04 OLD POINT FINANCIAL CORPORATION Major Banks Finance NASDAQ
1723    OPY 9/2/2003 10.21 OPPENHEIMER HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
1724    ORA 11/11/2004 30.08 ORMAT TECHNOLOGIES, INC. Electric Utilities: Central Public Utilities NYSE
1725    ORBC 11/6/2006 18.64 ORBCOMM INC. Telecommunications Equipment Consumer Services NASDAQ
1726    ORCL 1/2/1998 102.33 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
1727    OREX 4/30/2007 31.96 OREXIGEN THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1728    ORI 1/2/1998 70.11 OLD REPUBLIC INTERNATIONAL CORPORATION Property-Casualty Insurers Finance NYSE
1729    ORIT 1/24/2007 19.07 ORITANI FINANCIAL CORP. Major Banks Finance NASDAQ
1730    ORLY 1/2/1998 67.46 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
1731    ORN 5/14/2009 16.83 ORION GROUP HOLDINGS, INC. Military/Government/Technical Basic Industries NYSE
1732    ORRF 10/5/2005 2.72 ORRSTOWN FINANCIAL SERVICES INC Major Banks Finance NASDAQ
1733    OSBC 1/2/1998 10.81 OLD SECOND BANCORP, INC. Major Banks Finance NASDAQ
1734    OSG 6/13/2016 3.84 OVERSEAS SHIPHOLDING GROUP, INC. Marine Transportation Transportation NYSE
1735    OSIR 8/9/2006 20.57 OSIRIS THERAPEUTICS, INC. Biotechnology Healthcare NASDAQ
1736    OSIS 1/2/1998 38.88 OSI SYSTEMS, INC. Semiconductors Technology NASDAQ
1737    OSK 7/12/2002 55.95 OSHKOSH CORPORATION Auto Manufacturing Capital Goods NYSE
1738    OSTK 5/30/2002 38.28 OVERSTOCK.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1739    OSUR 10/2/2000 41.35 ORASURE TECHNOLOGIES, INC. Medical/Dental Instruments Health Care NASDAQ
1740    OTTR 1/2/1998 28.77 OTTER TAIL CORPORATION Electric Utilities: Central Public Utilities NASDAQ
1741    OVAS 11/12/2012 10.19 OVASCIENCE INC. Major Pharmaceuticals Health Care NASDAQ
1742    OVBC 5/13/2005 0.7 OHIO VALLEY BANC CORP. Major Banks Finance NASDAQ
1743    OXM 1/2/1998 34.64 OXFORD INDUSTRIES, INC. Apparel Consumer Non-Durables NYSE
1744    OXY 1/2/1998 83.46 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
1745    OZRK 1/2/1998 35.95 BANK OF THE OZARKS Major Banks Finance NASDAQ
1746    P 6/15/2011 28.98 PANDORA MEDIA, INC. Broadcasting Consumer Services NYSE
1747    PACB 10/27/2010 20.45 PACIFIC BIOSCIENCES OF CALIFORNIA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1748    PACW 5/14/2008 32.49 PACWEST BANCORP Major Banks Finance NASDAQ
1749    PAG 7/2/2007 36.78 PENSKE AUTOMOTIVE GROUP, INC. Automotive Aftermarket Consumer Durables NYSE
1750    PANL 1/2/1998 34.01 PANGAEA LOGISTICS SOLUTIONS LTD. Marine Transportation Transportation NASDAQ
1751    PANW 7/20/2012 23.29 PALO ALTO NETWORKS, INC. Computer peripheral equipment Technology NYSE
1752    PAR 11/16/2007 9.62 PAR TECHNOLOGY CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
1753    PARD 6/19/2006 8.6 PONIARD PHARMACEUTICALS, INC. Biotechnology Healthcare OTC MARKETS
1754    PATK 2/5/2002 10.24 PATRICK INDUSTRIES, INC. Forest Products Basic Industries NASDAQ
1755    PAY 4/29/2005 51.2 VERIFONE SYSTEMS, INC. Office Equipment/Supplies/Services Miscellaneous NYSE
1756    PAYX 1/2/1998 84.11 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
1757    PB 11/12/1998 43.12 PROSPERITY BANCSHARES, INC. Major Banks Finance NYSE
1758    PBCT 1/2/1998 61.2 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
1759    PBF 12/13/2012 20.08 PBF ENERGY INC. Integrated oil Companies Energy NYSE
1760    PBH 2/10/2005 36.27 PRESTIGE BRAND HOLDINGS, INC. Major Pharmaceuticals Health Care NYSE
1761    PBI 1/2/1998 80.49 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
1762    PBIB 9/22/2006 1.5 PORTER BANCORP, INC. Major Banks Finance NASDAQ
1763    PBIP 3/30/2005 1.68 PRUDENTIAL BANCORP, INC. Banks Finance NASDAQ
1764    PBYI 5/10/2012 15.73 PUMA BIOTECHNOLOGY INC Major Pharmaceuticals Health Care NASDAQ
1765    PCAR 1/2/1998 77.69 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
1766    PCBC 1/2/1998 26.54 PACIFIC CAPITAL BANCORP Regional - Pacific Banks Financial NASDAQ
1767    PCBK 6/2/2000 7.96 PACIFIC CONTINENTAL CORPORATION (ORE) Major Banks Finance NASDAQ
1768    PCG 1/2/1998 79.99 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
1769    PCH 1/2/1998 52.69 POTLATCH CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
1770    PCLN 3/31/1999 78.52 THE PRICELINE GROUP INC. Business Services Miscellaneous NASDAQ
1771    PCO 9/13/2006 17.3 PENDRELL CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
1772    PCRX 2/3/2011 20.35 PACIRA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1773    PCTI 10/19/1999 19.74 PC-TEL, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1774    PCYO 6/22/2004 4.52 PURE CYCLE CORPORATION Water Supply Public Utilities NASDAQ
1775    PDCE 1/2/1998 49.3 PDC ENERGY, INC. Oil & Gas Production Energy NASDAQ
1776    PDCO 1/2/1998 67.04 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
1777    PDFS 7/31/2001 23.51 PDF SOLUTIONS, INC. EDP Services Technology NASDAQ
1778    PDLI 1/2/1998 82.97 PDL BIOPHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1779    PDM 2/10/2010 30.41 PIEDMONT OFFICE REALTY TRUST, INC. Building operators Consumer Services NYSE
1780    PEB 12/9/2009 25.37 PEBBLEBROOK HOTEL TRUST Real Estate Investment Trusts Consumer Services NYSE
1781    PEBO 1/2/1998 10.15 PEOPLES BANCORP INC. Major Banks Finance NASDAQ
1782    PEG 1/2/1998 79.29 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
1783    PEGA 1/2/1998 35.9 PEGASYSTEMS INC. EDP Services Technology NASDAQ
1784    PEI 1/2/1998 52.35 PENNSYLVANIA REAL ESTATE INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
1785    PEIX 3/24/2005 40.82 PACIFIC ETHANOL, INC. Major Chemicals Basic Industries NASDAQ
1786    PENN 1/2/1998 64.71 PENN NATIONAL GAMING, INC. Hotels/Resorts Consumer Services NASDAQ
1787    PEP 1/2/1998 88.54 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NYSE
1788    PER 8/11/2011 13.14 SANDRIDGE PERMIAN TRUST Oil & Gas Production Energy NYSE
1789    PERY 6/21/1999 28.24 PERRY ELLIS INTERNATIONAL INC. Apparel Consumer Non-Durables NASDAQ
1790    PES 7/30/2012 17.29 PIONEER ENERGY SERVICES CORP. Oil & Gas Production Energy NYSE
1791    PESI 1/2/1998 9.29 PERMA-FIX ENVIRONMENTAL SERVICES, INC. Environmental Services Basic Industries NASDAQ
1792    PETS 1/23/2004 36.85 PETMED EXPRESS, INC. Medical/Nursing Services Health Care NASDAQ
1793    PF 3/28/2013 16.97 PINNACLE FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
1794    PFBC 2/15/2005 10.36 PREFERRED BANK NASDAQ
1795    PFBX 1/22/2004 1.11 PEOPLES FINANCIAL CORPORATION Major Banks Finance NASDAQ
1796    PFE 1/2/1998 95.13 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
1797    PFG 10/23/2001 66.86 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NYSE
1798    PFLT 4/8/2011 7.17 PENNANTPARK FLOATING RATE CAPITAL LTD. NASDAQ
1799    PFMT 8/10/2012 7.4 PERFORMANT FINANCIAL CORPORATION Other Consumer Services Consumer Services NASDAQ
1800    PFPT 4/20/2012 17.05 PROOFPOINT, INC. EDP Services Technology NASDAQ
1801    PFS 1/16/2003 38.87 PROVIDENT FINANCIAL SERVICES, INC Savings Institutions Finance NYSE
1802    PFSI 5/9/2013 6.44 PENNYMAC FINANCIAL SERVICES, INC. Finance: Consumer Services Finance NYSE
1803    PG 1/2/1998 89.27 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
1804    PGC 11/1/2000 5.87 PEAPACK-GLADSTONE FINANCIAL CORPORATION Commercial Banks Finance NASDAQ
1805    PGEM 5/23/2013 9.32 PLY GEM HOLDINGS, INC. Forest Products Basic Industries NYSE
1806    PGNX 1/2/1998 40.5 PROGENICS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1807    PGP 5/26/2005 9.59 PIMCO GLOBAL STOCKSPLUS & INCOME FUND NYSE
1808    PGR 1/2/1998 80.88 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
1809    PGTI 6/28/2006 18.75 PGT INNOVATIONS, INC. Building Products Capital Goods NYSE
1810    PH 1/2/1998 75.4 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
1811    PHH 2/1/2005 44.52 PHH CORP Diversified Financial Services Finance NYSE
1812    PHIIK 1/3/2006 9.44 PHI, INC. Transportation Services Transportation NASDAQ
1813    PHM 1/2/1998 78.21 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
1814    PHMD 5/10/2000 12.96 PHOTOMEDEX, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1815    PHX 8/22/2003 8 PANHANDLE ROYALTY COMPANY Oil & Gas Production Energy NYSE
1816    PICO 1/2/1998 21.89 PICO HOLDINGS INC. Real Estate Finance NASDAQ
1817    PII 1/2/1998 63.46 POLARIS INDUSTRIES INC. Industrial Specialties Capital Goods NYSE
1818    PIR 1/2/1998 68.43 PIER 1 IMPORTS, INC. Home Furnishings Consumer Services NYSE
1819    PJC 1/2/2004 33.83 PIPER JAFFRAY COMPANIES Investment Bankers/Brokers/Service Finance NYSE
1820    PKD 1/2/1998 53.97 PARKER DRILLING COMPANY Oil & Gas Production Energy NYSE
1821    PKE 1/2/1998 30.17 PARK ELECTROCHEMICAL CORPORATION Electrical Products Technology NYSE
1822    PKG 1/28/2000 63.19 PACKAGING CORPORATION OF AMERICA Containers/Packaging Consumer Durables NYSE
1823    PKI 10/26/1999 66.16 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
1824    PKOH 1/2/1998 13.49 PARK-OHIO HOLDINGS CORP. Industrial Specialties Capital Goods NASDAQ
1825    PKY 1/3/2017 1.99 PARKWAY PROPERTIES, INC. COMMON REIT - Office Financial NYSE
1826    PLAB 1/2/1998 56.08 PHOTRONICS, INC. Semiconductors Technology NASDAQ
1827    PLCE 1/2/1998 60.56 CHILDREN'S PLACE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1828    PLD 1/2/1998 63.67 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
1829    PLOW 5/5/2010 12.78 DOUGLAS DYNAMICS, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1830    PLPC 11/26/2004 2.69 PREFORMED LINE PRODUCTS COMPANY Water Supply Basic Industries NASDAQ
1831    PLPM 11/21/2008 7.37 PLANET PAYMENT, INC. Business Services Miscellaneous NASDAQ
1832    PLT 1/2/1998 54.32 PLANTRONICS, INC. Telecommunications Equipment Public Utilities NYSE
1833    PLUG 10/29/1999 52.16 PLUG POWER, INC. Industrial Machinery/Components Energy NASDAQ
1834    PLUS 11/1/1999 10.33 EPLUS INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
1835    PLX 5/15/1998 20.35 PROTALIX BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1836    PLXS 1/2/1998 55.54 PLEXUS CORP. Electrical Products Technology NASDAQ
1837    PM 3/31/2008 43.33 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
1838    PMC 8/1/2007 28.66 PHARMERICA CORPORATION Medical/Nursing Services Health Care NYSE
1839    PMT 7/30/2009 26.36 PENNYMAC MORTGAGE INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
1840    PNC 1/2/1998 80.4 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
1841    PNFP 5/28/2002 26.63 PINNACLE FINANCIAL PARTNERS, INC. Major Banks Finance NASDAQ
1842    PNK 2/28/2000 52.41 PINNACLE ENTERTAINMENT, INC. Hotels/Resorts Consumer Services NASDAQ
1843    PNM 1/2/1998 57.66 PNM RESOURCES, INC. (HOLDING CO.) Electric Utilities: Central Public Utilities NYSE
1844    PNNT 4/19/2007 29.45 PENNANTPARK INVESTMENT CORPORATION NASDAQ
1845    PNR 1/2/1998 64.38 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
1846    PNRG 1/5/1998 0.86 PRIMEENERGY CORPORATION Oil & Gas Production Energy NASDAQ
1847    PNW 1/2/1998 67.5 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
1848    PODD 5/15/2007 32.51 INSULET CORPORATION Medical/Dental Instruments Health Care NASDAQ
1849    POL 9/13/2000 54.62 POLYONE CORPORATION Major Chemicals Basic Industries NYSE
1850    POOL 1/2/1998 47.95 POOL CORPORATION Industrial Specialties Consumer Durables NASDAQ
1851    POR 4/10/2006 42.92 PORTLAND GENERAL ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
1852    POST 1/27/2012 19.1 POST HOLDINGS, INC. Packaged Foods Consumer Non-Durables NYSE
1853    POWI 12/19/2006 28.17 POWER INTEGRATIONS, INC. Semiconductors Technology NASDAQ
1854    POWL 1/2/1998 16.79 POWELL INDUSTRIES, INC. Electrical Products Consumer Durables NASDAQ
1855    PPBI 8/27/2002 7.58 PACIFIC PREMIER BANCORP INC Major Banks Finance NASDAQ
1856    PPC 12/29/2009 30.96 PILGRIM'S PRIDE CORPORATION Meat/Poultry/Fish Consumer Non-Durables NASDAQ
1857    PPG 1/2/1998 77.56 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
1858    PPHM 11/7/2000 41.77 PEREGRINE PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1859    PPL 1/2/1998 77.93 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
1860    PQ 11/30/2005 37.31 PETROQUEST ENERGY INC Oil & Gas Production Energy NYSE
1861    PRA 6/28/2001 38.86 PROASSURANCE CORPORATION Property-Casualty Insurers Finance NYSE
1862    PRAA 11/8/2002 38.66 PRA GROUP, INC. Finance: Consumer Services Finance NASDAQ
1863    PRFT 7/29/1999 29.69 PERFICIENT, INC. EDP Services Technology NASDAQ
1864    PRGO 1/2/1998 69.25 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
1865    PRGS 1/2/1998 50.43 PROGRESS SOFTWARE CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1866    PRGX 1/2/1998 28.25 PRGX GLOBAL, INC. Diversified Commercial Services Consumer Services NASDAQ
1867    PRI 4/1/2010 21.08 PRIMERICA, INC. Life Insurance Finance NYSE
1868    PRIM 8/6/2008 18.85 PRIMORIS SERVICES CORPORATION Water Supply Basic Industries NASDAQ
1869    PRK 1/2/1998 13.89 PARK NATIONAL CORPORATION Major Banks Finance AMEX
1870    PRKR 1/2/1998 24.87 PARKERVISION, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1871    PRLB 2/24/2012 15.32 PROTO LABS, INC. Metal Fabrications Capital Goods NYSE
1872    PRMW 11/5/2010 10.15 PRIMO WATER CORPORATION Food Distributors Consumer Non-Durables NASDAQ
1873    PRO 7/26/2007 19.47 PROS HOLDINGS, INC. EDP Services Technology NYSE
1874    PROV 1/2/1998 6.73 PROVIDENT FINANCIAL HOLDINGS, INC. Savings Institutions Finance NASDAQ
1875    PRSC 8/20/2003 21.44 THE PROVIDENCE SERVICE CORPORATION Transportation Services Consumer Services NASDAQ
1876    PRTA 12/21/2012 12.18 PROTHENA CORPORATION PLC Major Pharmaceuticals Health Care NASDAQ
1877    PRTS 2/9/2007 8.68 U.S. AUTO PARTS NETWORK, INC. Other Specialty Stores Consumer Services NASDAQ
1878    PRU 12/13/2001 69.64 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
1879    PRXL 1/2/1998 53.67 PAREXEL INTERNATIONAL CORPORATI Medical Laboratories & Research Healthcare NASDAQ
1880    PSA 1/2/1998 64.1 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
1881    PSB 3/18/1998 27.95 PS BUSINESS PARKS, INC. Real Estate Investment Trusts Consumer Services NYSE
1882    PSEC 7/27/2004 46.07 PROSPECT CAPITAL CORPORATION NASDAQ
1883    PSIX 4/17/2012 5.67
1884    PSMT 1/2/1998 25.85 PRICESMART, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1885    PSTB 4/24/2007 8.25 PARK STERLING CORPORATION Major Banks Finance NASDAQ
1886    PSX 5/1/2012 24.09 PHILLIPS 66 Integrated oil Companies Energy NYSE
1887    PTC 1/2/1998 32.68 PTC INC. Computer Software: Prepackaged Software Technology NASDAQ
1888    PTEN 1/2/1998 82.86 PATTERSON-UTI ENERGY, INC. Oil & Gas Production Energy NASDAQ
1889    PTIE 7/14/2000 31.62 PAIN THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1890    PTLA 5/22/2013 14.36 PORTOLA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1891    PTX 3/10/2010 12.72 PERNIX THERAPEUTICS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
1892    PVH 1/2/1998 60.53 PVH CORP. Apparel Consumer Non-Durables NYSE
1893    PWOD 3/29/2006 2.08 PENNS WOODS BANCORP, INC. Major Banks Finance NASDAQ
1894    PWR 2/12/1998 66.84 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
1895    PX 1/2/1998 80.3 PRAXAIR, INC. Major Chemicals Basic Industries NYSE
1896    PXD 1/2/1998 73.44 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
1897    PZG 8/1/2007 18.97 PARAMOUNT GOLD NEVADA CORP. Precious Metals Basic Industries AMEX
1898    PZN 10/25/2007 9.5 PZENA INVESTMENT MANAGEMENT INC Investment Managers Finance NYSE
1899    PZZA 1/2/1998 48.47 PAPA JOHN'S INTERNATIONAL, INC. Restaurants Consumer Services NASDAQ
1900    Q 5/9/2013 16.97 QUINTILES IMS HOLDINGS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
1901    QADA 12/16/2010 4.33 QAD INC. Computer Software: Prepackaged Software Technology NASDAQ
1902    QCCO 7/16/2004 5.07 QC HOLDINGS, INC. Savings & Loans Financial NASDAQ
1903    QCOM 1/2/1998 98 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1904    QDEL 1/2/1998 39.69 QUIDEL CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1905    QEP 7/1/2010 31.67 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
1906    QGEN 2/15/2005 47.49 QIAGEN N.V. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1907    QLYS 9/28/2012 12.9 QUALYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1908    QNST 2/11/2010 14.17 QUINSTREET, INC. Business Services Miscellaneous NASDAQ
1909    QSII 1/2/1998 46.77 QUALITY SYSTEMS, INC. EDP Services Technology NASDAQ
1910    QTM 11/15/2006 37.01 QUANTUM CORPORATION Electronic Components Technology NYSE
1911    QUAD 7/6/2010 16.88 QUAD GRAPHICS, INC Publishing Miscellaneous NYSE
1912    R 1/2/1998 67.72 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
1913    RA 1/3/2017 1.22 BROOKFIELD REAL ASSETS INCOME FUND INC. NYSE
1914    RAD 1/2/1998 79.87 RITE AID CORPORATION Medical/Nursing Services Health Care NYSE
1915    RAIL 4/6/2005 29.72 FREIGHTCAR AMERICA, INC. Railroads Capital Goods NASDAQ
1916    RAS 1/28/2002 50.02 RAIT FINANCIAL TRUST Real Estate Investment Trusts Consumer Services NYSE
1917    RATE 6/17/2011 19.6 BANKRATE, INC. EDP Services Technology NYSE
1918    RAVN 1/2/1998 25.76 RAVEN INDUSTRIES, INC. Specialty Chemicals Capital Goods NASDAQ
1919    RBC 1/21/2005 40.27 REGAL BELOIT CORPORATION Metal Fabrications Consumer Durables NYSE
1920    RBCAA 7/22/1998 12.33 REPUBLIC BANCORP, INC. Major Banks Finance NASDAQ
1921    RBCN 11/16/2007 23.3 RUBICON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1922    RCII 1/2/1998 64.85 RENT-A-CENTER INC. Diversified Commercial Services Technology NASDAQ
1923    RCL 1/2/1998 74.22 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
1924    RDC 1/2/1998 81.98 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
1925    RDI 3/30/2004 6.16 READING INTERNATIONAL INC Movies/Entertainment Consumer Services NASDAQ
1926    RDN 6/10/1999 72.39 RADIAN GROUP INC. Property-Casualty Insurers Finance NYSE
1927    RDNT 2/14/2007 16.53 RADNET, INC. Medical Specialities Health Care NASDAQ
1928    RE 1/2/1998 60.04 EVEREST RE GROUP, LTD. Property-Casualty Insurers Finance NYSE
1929    RECN 12/15/2000 44.51 RESOURCES CONNECTION, INC. Business Services Miscellaneous NASDAQ
1930    REG 1/2/1998 54.61 REGENCY CENTERS CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1931    REGI 1/19/2012 15.36 RENEWABLE ENERGY GROUP, INC. Major Chemicals Basic Industries NASDAQ
1932    REGN 1/2/1998 63.8 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1933    REIS 11/30/2007 3.58 REIS, INC Business Services Miscellaneous NASDAQ
1934    RELL 1/5/1998 12.77 RICHARDSON ELECTRONICS, LTD. Electronic Components Consumer Non-Durables NASDAQ
1935    REN 9/28/2009 24.35 RESOLUTE ENERGY CORPORATION Oil & Gas Production Energy NYSE
1936    RES 1/2/1998 48.98 RPC, INC. Oilfield Services/Equipment Energy NYSE
1937    RESI 12/24/2012 15.03 ALTISOURCE RESIDENTIAL CORPORATION Real Estate Finance NYSE
1938    REV 1/2/1998 33.14 REVLON, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
1939    REX 5/14/1998 11.76 REX AMERICAN RESOURCES CORPORATION Major Chemicals Basic Industries NYSE
1940    REXX 7/25/2007 34.67 REX ENERGY CORPORATION Oil & Gas Production Energy NASDAQ
1941    RF 5/10/2002 71.05 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
1942    RFP 12/10/2010 18.51 RESOLUTE FOREST PRODUCTS INC. Paper Basic Industries NYSE
1943    RGA 11/26/2008 30.28 REINSURANCE GROUP OF AMERICA, INCORPORATED Life Insurance Finance NYSE
1944    RGC 5/10/2002 58.83 REGAL ENTERTAINMENT GROUP Movies/Entertainment Consumer Services NYSE
1945    RGEN 1/2/1998 28.87 REPLIGEN CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1946    RGLD 1/2/1998 59.88 ROYAL GOLD, INC. Precious Metals Basic Industries NASDAQ
1947    RGLS 10/9/2012 11.89 REGULUS THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
1948    RGR 1/2/1998 40.66 STURM, RUGER & COMPANY, INC. Ordnance And Accessories Capital Goods NYSE
1949    RGS 1/2/1998 51.69 REGIS CORPORATION Other Consumer Services Consumer Services NYSE
1950    RH 11/2/2012 19.06 RH Other Specialty Stores Consumer Services NYSE
1951    RHI 1/2/1998 72.75 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
1952    RHP 4/30/2007 37.42 RYMAN HOSPITALITY PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1953    RHT 8/11/1999 74.9 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
1954    RICK 1/2/1998 15.17 RCI HOSPITALITY HOLDINGS, INC. Restaurants Consumer Services NASDAQ
1955    RIG 1/2/1998 90.84 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
1956    RIGL 11/29/2000 40.57 RIGEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1957    RJF 1/2/1998 63.28 RAYMOND JAMES FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
1958    RL 1/2/1998 66.8 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
1959    RLGY 10/11/2012 20.32 REALOGY HOLDINGS CORP. Real Estate Finance NYSE
1960    RLH 9/23/2005 8.8 RED LION HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
1961    RLI 1/2/1998 34.37 RLI CORP. Property-Casualty Insurers Finance NYSE
1962    RLJ 5/11/2011 23.73 RLJ LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
1963    RM 3/28/2012 7.5 REGIONAL MANAGEMENT CORP. Finance: Consumer Services Finance NYSE
1964    RMBS 1/2/1998 80.25 RAMBUS, INC. Semiconductors Technology NASDAQ
1965    RMD 9/30/1999 57.74 RESMED INC. Medical/Dental Instruments Health Care NYSE
1966    RMTI 1/27/1998 19.85 ROCKWELL MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1967    RNET 12/15/2010 8.79 RIGNET, INC. Telecommunications Equipment Consumer Services NASDAQ
1968    RNN 5/27/2008 16.92 REXAHN PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
1969    RNR 1/2/1998 54.69 RENAISSANCERE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
1970    RNST 5/2/2005 19.09 RENASANT CORPORATION Major Banks Finance NASDAQ
1971    RNWK 1/2/1998 56.78 REALNETWORKS, INC. EDP Services Technology NASDAQ
1972    ROCK 1/2/1998 33.58 GIBRALTAR INDUSTRIES, INC. Steel/Iron Ore Capital Goods NASDAQ
1973    ROG 4/18/2000 30.09 ROGERS CORPORATION Major Chemicals Basic Industries NYSE
1974    ROIC 11/3/2009 24.45 RETAIL OPPORTUNITY INVESTMENTS CORP. Real Estate Investment Trusts Consumer Services NASDAQ
1975    ROK 1/2/1998 74.87 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
1976    ROL 1/2/1998 41.51 ROLLINS, INC. Diversified Commercial Services Finance NYSE
1977    ROLL 8/10/2005 22.87 RBC BEARINGS INCORPORATED Metal Fabrications Capital Goods NASDAQ
1978    ROP 1/2/1998 58 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
1979    ROSE 2/14/2006 35.35 ROSEHILL RESOURCES INC. Oil & Gas Production Energy NASDAQ
1980    ROST 1/2/1998 80.7 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1981    RP 8/12/2010 19.45 REALPAGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1982    RPAI 4/9/2012 22.27 RETAIL PROPERTIES OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
1983    RPM 6/9/1998 66.15 RPM INTERNATIONAL INC. Paints/Coatings Basic Industries NYSE
1984    RPRX 5/4/2006 22.35 REPROS THERAPEUTICS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1985    RPT 1/2/1998 37.9 RAMCO-GERSHENSON PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
1986    RPXC 5/4/2011 18.03 RPX CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
1987    RRC 8/26/1998 64.03 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1988    RRD 6/28/2017 1.06 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
1989    RRGB 7/19/2002 40.13 RED ROBIN GOURMET BURGERS, INC. Restaurants Consumer Services NASDAQ
1990    RRR 4/27/2016 4.75 RED ROCK RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
1991    RRTS 5/13/2010 15.25 ROADRUNNER TRANSPORTATION SYSTEMS, INC Oil Refining/Marketing Transportation NYSE
1992    RS 1/2/1998 56.16 RELIANCE STEEL & ALUMINUM CO. Metal Fabrications Basic Industries NYSE
1993    RSG 7/1/1998 69.5 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
1994    RSO 2/7/2006 36.62 RESOURCE CAPITAL CORP. Real Estate Investment Trusts Consumer Services NYSE
1995    RST 4/16/2009 15.36 ROSETTA STONE Computer Software: Prepackaged Software Technology NYSE
1996    RSYS 1/2/1998 32.07 RADISYS CORPORATION Computer peripheral equipment Technology NASDAQ
1997    RT 1/2/1998 46.67 RUBY TUESDAY, INC. Restaurants Consumer Services NYSE
1998    RTEC 11/12/1999 41.7 RUDOLPH TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
1999    RTIX 8/10/2000 29.97 RTI SURGICAL, INC. Industrial Specialties Health Care NASDAQ
2000    RTK 4/5/2000 40.68 RENTECH, INC. Agricultural Chemicals Basic Industries NASDAQ
2001    RTN 5/15/2001 72.16 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
2002    RUSHA 10/7/2003 28.1 RUSH ENTERPRISES, INC. Automotive Aftermarket Consumer Durables NASDAQ
2003    RUTH 8/9/2005 28.89 RUTH'S HOSPITALITY GROUP, INC. Restaurants Consumer Services NASDAQ
2004    RVLT 4/16/2007 9.26 REVOLUTION LIGHTING TECHNOLOGIES, INC. Building Products Consumer Durables NASDAQ
2005    RWT 1/28/1998 52.53 REDWOOD TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2006    RXN 3/29/2012 17.36 REXNORD CORPORATION Industrial Machinery/Components Technology NYSE
2007    RYAAY 1/2/1998 51.2 RYANAIR HOLDINGS PLC Air Freight/Delivery Services Transportation NASDAQ
2008    RYN 1/2/1998 63.75 RAYONIER INC. Real Estate Investment Trusts Consumer Services NYSE
2009    S 1/2/1998 88.42 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
2010    SAFM 1/2/1998 46.83 SANDERSON FARMS, INC. Meat/Poultry/Fish Consumer Non-Durables NASDAQ
2011    SAFT 11/22/2002 19.73 SAFETY INSURANCE GROUP, INC. Property-Casualty Insurers Finance NASDAQ
2012    SAH 1/2/1998 54.59 SONIC AUTOMOTIVE, INC. Automotive Aftermarket Consumer Durables NYSE
2013    SAIA 7/24/2006 26.2 SAIA, INC. Trucking Freight/Courier Services Transportation NASDAQ
2014    SALM 7/1/1999 13.69 SALEM MEDIA GROUP, INC. Broadcasting Consumer Services NASDAQ
2015    SAM 1/2/1998 30.35 BOSTON BEER COMPANY, INC. (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
2016    SANM 1/2/1998 77.33 SANMINA CORPORATION Electrical Products Technology NASDAQ
2017    SASR 1/5/1998 16.83 SANDY SPRING BANCORP, INC. Major Banks Finance NASDAQ
2018    SATS 1/2/2008 25.26 ECHOSTAR CORPORATION Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2019    SAVE 5/26/2011 24.42 SPIRIT AIRLINES, INC. Air Freight/Delivery Services Transportation NASDAQ
2020    SBAC 6/16/1999 64.68 SBA COMMUNICATIONS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
2021    SBCF 6/3/2002 20.43 SEACOAST BANKING CORPORATION OF FLORIDA Major Banks Finance NASDAQ
2022    SBGI 1/2/1998 60.39 SINCLAIR BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
2023    SBH 11/17/2006 42.84 SALLY BEAUTY HOLDINGS, INC. Other Specialty Stores Consumer Services NYSE
2024    SBNY 3/23/2004 40.82 SIGNATURE BANK Major Banks Finance NASDAQ
2025    SBRA 8/18/2016 4.18 SABRA HEALTHCARE REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
2026    SBSI 5/14/1998 16.01 SOUTHSIDE BANCSHARES, INC. Major Banks Finance NASDAQ
2027    SBUX 1/2/1998 89.67 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
2028    SCCO 1/2/1998 60.53 SOUTHERN COPPER CORPORATION Precious Metals Basic Industries NYSE
2029    SCG 1/2/1998 64.49 SCANA CORPORATION Power Generation Public Utilities NYSE
2030    SCHL 1/2/1998 47.55 SCHOLASTIC CORPORATION Books Consumer Services NASDAQ
2031    SCHN 1/2/1998 50.87 SCHNITZER STEEL INDUSTRIES, INC. Industrial Specialties Consumer Durables NASDAQ
2032    SCHS 6/10/1998 26.43 SCHOOL SPECIALTY, INC. Education & Training Services Services NASDAQ
2033    SCHW 1/2/1998 85.74 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
2034    SCI 8/27/2004 52.02 SERVICE CORPORATION INTERNATIONAL Other Consumer Services Consumer Services NYSE
2035    SCL 1/2/1998 17.04 STEPAN COMPANY Package Goods/Cosmetics Basic Industries NYSE
2036    SCLN 1/2/1998 37.33 SCICLONE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2037    SCM 11/8/2012 4.43 STELLUS CAPITAL INVESTMENT CORPORATION NYSE
2038    SCMP 8/2/2007 16.83 SUCAMPO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2039    SCOR 6/27/2007 26.11 COMSCORE, INC. Business Services Services NASDAQ
2040    SCS 2/18/1998 55.65 STEELCASE INC. Office Equipment/Supplies/Services Consumer Durables NYSE
2041    SCSC 1/2/1998 35.52 SCANSOURCE, INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2042    SCSS 1/10/2000 54.86 SELECT COMFORT CORPORATION Home Furnishings Consumer Durables NASDAQ
2043    SCVL 1/2/1998 26.13 SHOE CARNIVAL, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2044    SD 11/6/2007 38.36 SANDRIDGE ENERGY, INC. Oil & Gas Production Energy NYSE
2045    SDRL 4/15/2010 36.52 SEADRILL LIMITED Oil & Gas Production Energy NYSE
2046    SEAC 1/2/1998 38.81 SEACHANGE INTERNATIONAL, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2047    SEAS 4/19/2013 17.99 SEAWORLD ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
2048    SEB 1/2/1998 13.67 SEABOARD CORPORATION Investment Bankers/Brokers/Service Finance AMEX
2049    SEE 1/2/1998 74.27 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
2050    SEIC 1/2/1998 68.17 SEI INVESTMENTS COMPANY Investment Bankers/Brokers/Service Finance NASDAQ
2051    SEM 9/25/2009 26.85 SELECT MEDICAL HOLDINGS CORPORATION Hospital/Nursing Management Health Care NYSE
2052    SEMG 11/11/2010 21.96 SEMGROUP CORPORATION Oilfield Services/Equipment Energy NYSE
2053    SENEA 6/8/1998 6.04 SENECA FOODS CORP. Packaged Foods Consumer Non-Durables NASDAQ
2054    SF 1/2/1998 38.01 STIFEL FINANCIAL CORPORATION Investment Bankers/Brokers/Service Finance NYSE
2055    SFE 1/2/1998 38.82 SAFEGUARD SCIENTIFICS, INC. Finance/Investors Services Finance NYSE
2056    SFL 6/17/2004 47.53 SHIP FINANCE INTERNATIONAL LIMITED Marine Transportation Transportation NYSE
2057    SFLY 9/29/2006 36.43 SHUTTERFLY, INC. Other Consumer Services Miscellaneous NASDAQ
2058    SFNC 8/1/2003 14.67 SIMMONS FIRST NATIONAL CORPORATION Major Banks Finance NASDAQ
2059    SGA 1/20/2004 5.86 SAGA COMMUNICATIONS, INC. Broadcasting Consumer Services AMEX
2060    SGEN 3/9/2001 48.75 SEATTLE GENETICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2061    SGMO 4/6/2000 38.87 SANGAMO THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2062    SGMS 1/29/2002 55.63 SCIENTIFIC GAMES CORP EDP Services Technology NASDAQ
2063    SGY 1/2/1998 66.61 STONE ENERGY CORPORATION Oil & Gas Production Energy NYSE
2064    SGYP 11/19/2008 19.97 SYNERGY PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2065    SHBI 2/4/2002 3.78 SHORE BANCSHARES INC Major Banks Finance NASDAQ
2066    SHEN 5/9/2002 17.02 SHENANDOAH TELECOMMUNICATIONS CO Telecommunications Equipment Public Utilities NASDAQ
2067    SHLD 3/28/2005 52.33 SEARS HOLDINGS CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
2068    SHLM 1/2/1998 41.08 A. SCHULMAN, INC. Major Chemicals Basic Industries NASDAQ
2069    SHLO 1/5/1998 8.84 SHILOH INDUSTRIES, INC. Industrial Specialties Capital Goods NASDAQ
2070    SHO 10/21/2004 52.51 SUNSTONE HOTEL INVESTORS, INC. Hotels/Resorts Consumer Services NYSE
2071    SHOO 1/2/1998 49.94 STEVEN MADDEN, LTD. Shoe Manufacturing Consumer Non-Durables NASDAQ
2072    SHOR 7/3/2007 23.64 SHORETEL, INC. Communication Equipment Technology NASDAQ
2073    SHOS 10/12/2012 6.75 SEARS HOMETOWN AND OUTLET STORES, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2074    SHW 1/2/1998 74.87 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
2075    SIG 11/16/2004 37.38 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
2076    SIGA 1/2/1998 21.21 SIGA TECHNOLOGIES INC. Biotechnology Healthcare NASDAQ
2077    SIGI 1/2/1998 37.87 SELECTIVE INSURANCE GROUP, INC. Property-Casualty Insurers Finance NASDAQ
2078    SIGM 1/2/1998 44.04 SIGMA DESIGNS, INC. Semiconductors Technology NASDAQ
2079    SIL 4/20/2010 14.32 GLOBAL X SILVER MINERS ETF NYSE
2080    SIR 8/18/2016 3.13 SELECT INCOME REIT Real Estate Investment Trusts Consumer Services NASDAQ
2081    SIRI 1/12/2000 83.22 SIRIUS XM HOLDINGS INC. Broadcasting Consumer Services NASDAQ
2082    SIVB 1/2/1998 61.39 SVB FINANCIAL GROUP Major Banks Finance NASDAQ
2083    SIX 6/21/2010 25.15 SIX FLAGS ENTERTAINMENT CORPORATION NEW Services-Misc. Amusement & Recreation Consumer Services NYSE
2084    SJI 1/2/1998 36.56 SOUTH JERSEY INDUSTRIES, INC. Oil/Gas Transmission Public Utilities NYSE
2085    SJM 8/29/2000 58.21 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
2086    SJW 11/14/2005 14.66 SJW GROUP Water Supply Public Utilities NYSE
2087    SKT 1/2/1998 49.82 TANGER FACTORY OUTLET CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
2088    SKX 6/9/1999 64.79 SKECHERS U.S.A., INC. Shoe Manufacturing Consumer Non-Durables NYSE
2089    SKY 1/2/1998 13.42 SKYLINE CORPORATION Homebuilding Basic Industries AMEX
2090    SKYW 1/2/1998 61.97 SKYWEST, INC. Air Freight/Delivery Services Transportation NASDAQ
2091    SLAB 3/24/2000 59.27 SILICON LABORATORIES, INC. Semiconductors Technology NASDAQ
2092    SLB 1/2/1998 91.01 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
2093    SLCA 2/1/2012 23.43 U.S. SILICA HOLDINGS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
2094    SLG 1/2/1998 58.58 SL GREEN REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
2095    SLGN 1/2/1998 43.59 SILGAN HOLDINGS INC. Containers/Packaging Consumer Durables NASDAQ
2096    SLM 1/2/1998 81.46 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
2097    SLRC 2/9/2010 19.32 SOLAR CAPITAL LTD. NASDAQ
2098    SM 11/20/2002 57.34 SM ENERGY COMPANY Oil & Gas Production Energy NYSE
2099    SMCI 3/29/2007 26.73 SUPER MICRO COMPUTER, INC. Computer Manufacturing Technology NASDAQ
2100    SMG 1/2/1998 54.91 SCOTTS MIRACLE-GRO COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
2101    SMP 1/2/1998 27.05 STANDARD MOTOR PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NYSE
2102    SMRT 1/2/1998 41.18 STEIN MART, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2103    SMSI 1/2/1998 29.96 SMITH MICRO SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2104    SMTC 1/2/1998 68.16 SEMTECH CORPORATION Semiconductors Technology NASDAQ
2105    SMTS 1/2/1998 13.49 SIERRA METALS INC. Precious Metals Basic Industries AMEX
2106    SN 12/15/2011 21.4 SANCHEZ ENERGY CORPORATION Oil & Gas Production Energy NYSE
2107    SNA 1/2/1998 60.22 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
2108    SNAK 10/11/1999 12.24 INVENTURE FOODS, INC. Packaged Foods Consumer Non-Durables NASDAQ
2109    SNBC 1/2/1998 15 SUN BANCORP, INC. Commercial Banks Finance NASDAQ
2110    SNCR 6/15/2006 35.14 SYNCHRONOSS TECHNOLOGIES, INC. EDP Services Technology NASDAQ
2111    SNH 2/23/2000 59.5 SENIOR HOUSING PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
2112    SNHY 5/10/2002 21.76 SUN HYDRAULICS CORPORATION Metal Fabrications Capital Goods NASDAQ
2113    SNI 7/1/2008 37.81 SCRIPPS NETWORKS INTERACTIVE, INC Television Services Consumer Services NASDAQ
2114    SNMX 6/22/2004 24.44 SENOMYX, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2115    SNPS 1/2/1998 77.14 SYNOPSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
2116    SNSS 9/27/2005 19.96 SUNESIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2117    SNV 1/2/1998 73.37 SYNOVUS FINANCIAL CORP. Major Banks Finance NYSE
2118    SNX 11/25/2003 34.76 SYNNEX CORPORATION Retail: Computer Software & Peripheral Equipment Technology NYSE
2119    SO 1/2/1998 85.42 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
2120    SOHU 7/12/2000 58.25 SOHU.COM INC. EDP Services Technology NASDAQ
2121    SON 1/2/1998 57.53 SONOCO PRODUCTS COMPANY Containers/Packaging Consumer Durables NYSE
2122    SONC 1/2/1998 59.25 SONIC CORP. Restaurants Consumer Services NASDAQ
2123    SONS 9/13/2004 47.18 SONUS NETWORKS, INC. EDP Services Technology NASDAQ
2124    SPA 1/2/1998 8.02 SPARTON CORPORATION Electrical Products Technology NYSE
2125    SPAR 1/2/1998 30.14 SPARTAN MOTORS, INC. Auto Manufacturing Capital Goods NASDAQ
2126    SPB 3/18/2010 19.94 SPECTRUM BRANDS HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
2127    SPG 1/2/1998 74 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
2128    SPLK 4/19/2012 23.44 SPLUNK INC. Computer Software: Prepackaged Software Technology NASDAQ
2129    SPN 5/15/2001 61.35 SUPERIOR ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
2130    SPNS 4/1/1999 8.55 SAPIENS INTERNATIONAL CORPORATION N.V. Computer Software: Prepackaged Software Technology NASDAQ
2131    SPPI 12/11/2002 40.5 SPECTRUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2132    SPR 11/28/2006 44.72 SPIRIT AEROSYSTEMS HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
2133    SPRT 7/19/2000 30.08 SUPPORT.COM, INC. EDP Services Technology NASDAQ
2134    SPSC 4/22/2010 10.29 SPS COMMERCE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2135    SPTN 8/2/2000 32.98 SPARTANNASH COMPANY Food Distributors Consumer Non-Durables NASDAQ
2136    SPWR 11/17/2005 51.1 SUNPOWER CORPORATION Semiconductors Technology NASDAQ
2137    SR 1/2/1998 26.59 SPIRE INC. Oil/Gas Transmission Public Utilities NYSE
2138    SRC 9/20/2012 21.41 SPIRIT REALTY CAPITAL, INC. Building operators Consumer Services NYSE
2139    SRCE 1/2/1998 12.93 1ST SOURCE CORPORATION Major Banks Finance NASDAQ
2140    SRCL 1/2/1998 61.71 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
2141    SRDX 3/4/1998 32.11 SURMODICS, INC. Medical/Dental Instruments Health Care NASDAQ
2142    SRE 6/29/1998 76.29 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
2143    SREV 3/25/2011 18.87 SERVICESOURCE INTERNATIONAL, INC. Business Services Miscellaneous NASDAQ
2144    SRI 1/2/1998 25.01 STONERIDGE, INC. Auto Parts:O.E.M. Capital Goods NYSE
2145    SRPT 1/2/1998 49.97 SAREPTA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2146    SRT 1/5/1998 16.82 STARTEK, INC. Professional Services Technology NYSE
2147    SSD 1/2/1998 41.25 SIMPSON MANUFACTURING COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
2148    SSI 3/16/2006 40.31 STAGE STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2149    SSNC 3/31/2010 21.39 SS&C TECHNOLOGIES HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
2150    SSNI 3/13/2013 11.98 SILVER SPRING NETWORKS, INC. Computer Communications Equipment Technology NYSE
2151    SSP 1/2/1998 53.86 E.W. SCRIPPS COMPANY (THE) Broadcasting Consumer Services NYSE
2152    SSTI 1/2/1998 34.78 SHOTSPOTTER, INC. Computer Software: Prepackaged Software Technology NASDAQ
2153    SSTK 10/11/2012 12.92 SHUTTERSTOCK, INC. EDP Services Technology NYSE
2154    SSYS 1/2/1998 47.8 STRATASYS, LTD. Computer peripheral equipment Technology NASDAQ
2155    STAA 1/2/1998 23.64 STAAR SURGICAL COMPANY Ophthalmic Goods Health Care NASDAQ
2156    STAG 4/15/2011 19.54 STAG INDUSTRIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
2157    STAR 11/30/2006 35.83 ISTAR FINANCIAL INC. Real Estate Investment Trusts Consumer Services NYSE
2158    STBA 1/2/1998 24 S&T BANCORP, INC. Major Banks Finance NASDAQ
2159    STBZ 1/27/2011 10.39 STATE BANK FINANCIAL CORPORATION. Major Banks Finance NASDAQ
2160    STC 1/2/1998 35.57 STEWART INFORMATION SERVICES CORPORATION Specialty Insurers Finance NYSE
2161    STE 12/1/1998 59.52 STERIS PLC Industrial Specialties Health Care NYSE
2162    STFC 1/2/1998 18.46 STATE AUTO FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
2163    STI 8/11/2017 0.8 SUNTRUST BANKS, INC. Major Banks Finance NYSE
2164    STL 1/8/1999 30.44 STERLING BANCORP Major Banks Finance NYSE
2165    STLD 1/2/1998 72.62 STEEL DYNAMICS, INC. Steel/Iron Ore Basic Industries NASDAQ
2166    STLY 1/2/1998 11.99 STANLEY FURNITURE COMPANY, INC. Home Furnishings Consumer Durables NASDAQ
2167    STML 1/29/2013 8.35 STEMLINE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2168    STMP 6/25/1999 42.32 STAMPS.COM INC. Business Services Miscellaneous NASDAQ
2169    STNG 3/31/2010 24.03 SCORPIO TANKERS INC. Marine Transportation Transportation NYSE
2170    STRA 1/2/1998 38.24 STRAYER EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
2171    STRI 11/6/2009 13.09 STR HOLDINGS, INC COMMON STOCK Rubber & Plastics Consumer Goods NYSE
2172    STRL 1/2/1998 24.53 STERLING CONSTRUCTION COMPANY INC Military/Government/Technical Basic Industries NASDAQ
2173    STRS 2/4/2002 2.01 STRATUS PROPERTIES INC. Homebuilding Consumer Services NASDAQ
2174    STT 1/2/1998 81.07 STATE STREET CORPORATION Major Banks Finance NYSE
2175    STWD 8/12/2009 33.17 STARWOOD PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2176    STX 12/11/2002 68.84 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
2177    STXS 8/12/2004 22.56 STEREOTAXIS, INC. Medical Appliances & Equipment Healthcare NASDAQ
2178    STZ 9/20/2000 66.67 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
2179    SUI 1/2/1998 37.69 SUN COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2180    SUMR 3/7/2007 5.63 SUMMER INFANT, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
2181    SUN 9/20/2012 11.09 SUNOCO LP Oil Refining/Marketing Energy NYSE
2182    SUNS 2/25/2011 5.56 SOLAR SENIOR CAPITAL LTD. NASDAQ
2183    SUP 1/2/1998 44.06 SUPERIOR INDUSTRIES INTERNATIONAL, INC. Auto Parts:O.E.M. Capital Goods NYSE
2184    SUPN 5/1/2012 15.72 SUPERNUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2185    SVU 1/2/1998 74.9 SUPERVALU INC. Food Distributors Consumer Non-Durables NYSE
2186    SVVC 4/28/2011 4.19 FIRSTHAND TECHNOLOGY VALUE FUND, INC. NASDAQ
2187    SWK 1/2/1998 70.4 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
2188    SWKS 6/26/2002 66.34 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
2189    SWM 1/2/1998 33.88 SCHWEITZER-MAUDUIT INTERNATIONAL, INC. Paper Basic Industries NYSE
2190    SWN 1/2/1998 66 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
2191    SWX 1/2/1998 42.31 SOUTHWEST GAS HOLDINGS, INC. Oil & Gas Production Public Utilities NYSE
2192    SXC 7/21/2011 21.71 SUNCOKE ENERGY, INC. Steel/Iron Ore Basic Industries NYSE
2193    SXE 11/2/2012 5.88 SOUTHCROSS ENERGY PARTNERS, L.P. Natural Gas Distribution Public Utilities NYSE
2194    SXI 1/2/1998 17.76 STANDEX INTERNATIONAL CORPORATION Industrial Machinery/Components Technology NYSE
2195    SXT 11/6/2000 45.24 SENSIENT TECHNOLOGIES CORPORATION Major Chemicals Basic Industries NYSE
2196    SYBT 7/27/2005 9.77 STOCK YARDS BANCORP, INC. Major Banks Finance NASDAQ
2197    SYK 1/2/1998 74.84 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
2198    SYKE 1/2/1998 44.23 SYKES ENTERPRISES, INCORPORATED EDP Services Technology NASDAQ
2199    SYMC 1/2/1998 92.25 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2200    SYMX 8/8/2007 9.08 SYNTHESIS ENERGY SYSTEMS, INC. Major Chemicals Basic Industries NASDAQ
2201    SYNA 1/29/2002 56.66 SYNAPTICS INCORPORATED Semiconductors Technology NASDAQ
2202    SYNT 1/2/1998 36.33 SYNTEL, INC. EDP Services Technology NASDAQ
2203    SYX 5/19/1999 19.37 SYSTEMAX INC. Catalog/Specialty Distribution Consumer Services NYSE
2204    SYY 1/2/1998 81.96 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
2205    T 1/2/1998 96.73 AT&T INC. Telecommunications Equipment Public Utilities NYSE
2206    TAHO 5/8/2012 15.92 TAHOE RESOURCES, INC. Precious Metals Basic Industries NYSE
2207    TAL 10/20/2010 24.64 TAL EDUCATION GROUP Other Consumer Services Consumer Services NYSE
2208    TAP 2/9/2005 52.78 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
2209    TAST 12/15/2006 18.36 CARROLS RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
2210    TAX 7/2/2012 3.62 LIBERTY TAX, INC. Multi-Sector Companies Miscellaneous NASDAQ
2211    TBBK 2/3/2004 19.29 THE BANCORP, INC. Major Banks Finance NASDAQ
2212    TBI 12/18/2007 27.97 TRUEBLUE, INC. Professional Services Technology NYSE
2213    TBNK 7/13/2009 4.89 TERRITORIAL BANCORP INC. Savings Institutions Finance NASDAQ
2214    TCAP 2/22/2007 19.46 TRIANGLE CAPITAL CORPORATION NYSE
2215    TCBI 8/14/2003 39 TEXAS CAPITAL BANCSHARES, INC. Major Banks Finance NASDAQ
2216    TCBK 2/4/2002 13.77 TRICO BANCSHARES Major Banks Finance NASDAQ
2217    TCI 1/2/1998 1.19 TRANSCONTINENTAL REALTY INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
2218    TCO 3/13/2013 16.12 TAUBMAN CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
2219    TCPC 4/4/2012 11.94 TCP CAPITAL CORP. NASDAQ
2220    TCRD 4/22/2010 12.41 THL CREDIT, INC. NASDAQ
2221    TDC 10/1/2007 43.44 TERADATA CORPORATION Computer Manufacturing Technology NYSE
2222    TDG 3/15/2006 38.92 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
2223    TDS 1/2/1998 61.5 TELEPHONE AND DATA SYSTEMS, INC. Telecommunications Equipment Public Utilities NYSE
2224    TDW 1/2/1998 74.87 TIDEWATER INC. Marine Transportation Consumer Services NYSE
2225    TDY 11/30/1999 42.87 TELEDYNE TECHNOLOGIES INCORPORATED Industrial Machinery/Components Capital Goods NYSE
2226    TEAR 1/16/2009 9.59 TEARLAB CORPORATION Medical/Dental Instruments Health Care NASDAQ
2227    TECD 1/2/1998 67.03 TECH DATA CORPORATION Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2228    TECH 1/2/1998 45.46 BIO-TECHNE CORP Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2229    TEL 7/2/2007 44.71 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
2230    TEN 1/2/1998 60.51 TENNECO INC. Auto Parts:O.E.M. Capital Goods NYSE
2231    TER 1/2/1998 86.48 TERADYNE, INC. Electrical Products Capital Goods NYSE
2232    TESO 4/2/2007 27.91 TESCO CORPORATION Metal Fabrications Energy NASDAQ
2233    TESS 1/2/1998 8.91 TESSCO TECHNOLOGIES INCORPORATED Electronic Components Consumer Non-Durables NASDAQ
2234    TEVA 8/23/1999 79.4 TEVA PHARMACEUTICAL INDUSTRIES LIMITED Major Pharmaceuticals Health Care NYSE
2235    TEX 1/2/1998 65.24 TEREX CORPORATION Construction/Ag Equipment/Trucks Capital Goods NYSE
2236    TFSL 4/23/2007 31.91 TFS FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
2237    TFX 1/2/1998 49.49 TELEFLEX INCORPORATED Medical/Dental Instruments Health Care NYSE
2238    TG 1/2/1998 34.32 TREDEGAR CORPORATION Metal Fabrications Capital Goods NYSE
2239    TGH 10/10/2007 24.02 TEXTAINER GROUP HOLDINGS LIMITED Diversified Commercial Services Technology NYSE
2240    TGI 1/2/1998 46.14 TRIUMPH GROUP, INC. Aerospace Capital Goods NYSE
2241    TGNA 1/2/1998 81.36 TEGNA INC. Broadcasting Consumer Services NYSE
2242    TGT 1/31/2000 78.79 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
2243    TGTX 5/3/2010 13.12 TG THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2244    THC 1/2/1998 79.58 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
2245    THFF 1/2/1998 9.4 FIRST FINANCIAL CORPORATION INDIANA Major Banks Finance NASDAQ
2246    THG 5/15/2006 34.66 THE HANOVER INSURANCE GROUP, INC. Property-Casualty Insurers Finance NYSE
2247    THO 1/2/1998 55.28 THOR INDUSTRIES, INC. Homebuilding Consumer Non-Durables NYSE
2248    THR 5/5/2011 13.1 THERMON GROUP HOLDINGS, INC. Industrial Machinery/Components Energy NYSE
2249    THRM 6/21/2000 30.78 GENTHERM INC Auto Parts:O.E.M. Capital Goods NASDAQ
2250    THS 6/28/2005 36.5 TREEHOUSE FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
2251    TICC 11/24/2003 29.57 TICC CAPITAL CORP. NASDAQ
2252    TIER 7/23/2015 5.63 TIER REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
2253    TIF 1/2/1998 75.55 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
2254    TILE 1/2/1998 45.57 INTERFACE, INC. Home Furnishings Consumer Durables NASDAQ
2255    TIS 7/15/2005 8.62 ORCHIDS PAPER PRODUCTS COMPANY Paper Basic Industries AMEX
2256    TISI 9/24/2001 22.26 TEAM, INC. Other Consumer Services Consumer Services NYSE
2257    TITN 12/13/2007 25.81 TITAN MACHINERY INC. Other Specialty Stores Consumer Services NASDAQ
2258    TIVO 7/5/2017 0.92 TIVO CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
2259    TJX 1/2/1998 80.14 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
2260    TK 1/2/1998 55.59 TEEKAY CORPORATION Marine Transportation Transportation NYSE
2261    TKR 1/2/1998 66.49 TIMKEN COMPANY (THE) Metal Fabrications Capital Goods NYSE
2262    TLYS 5/4/2012 9.55 TILLY'S, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2263    TMHC 4/10/2013 14.74 TAYLOR MORRISON HOME CORPORATION Homebuilding Capital Goods NYSE
2264    TMK 1/2/1998 68.91 TORCHMARK CORPORATION Life Insurance Finance NYSE
2265    TMO 1/2/1998 77.55 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
2266    TMP 1/2/1998 9.78 TOMPKINS FINANCIAL CORPORATION Major Banks Finance AMEX
2267    TMUS 4/19/2007 47.56 T-MOBILE US, INC. Telecommunications Equipment Public Utilities NASDAQ
2268    TNAV 5/13/2010 12.73 TELENAV, INC. Industrial Machinery/Components Capital Goods NASDAQ
2269    TNC 10/30/2000 24.73 TENNANT COMPANY Industrial Machinery/Components Technology NYSE
2270    TNDM 11/14/2013 8.31 TANDEM DIABETES CARE, INC. Medical/Dental Instruments Health Care NASDAQ
2271    TNK 12/13/2007 30.18 TEEKAY TANKERS LTD. Marine Transportation Consumer Services NYSE
2272    TOL 1/2/1998 75.05 TOLL BROTHERS INC. Homebuilding Capital Goods NYSE
2273    TOWN 5/5/1999 12.63 TOWNE BANK NASDAQ
2274    TOWR 10/15/2010 11.57 TOWER INTERNATIONAL, INC. Auto Parts:O.E.M. Capital Goods NYSE
2275    TPC 7/17/1998 26.94 TUTOR PERINI CORPORATION General Bldg Contractors - Nonresidential Bldgs Basic Industries NYSE
2276    TPH 1/31/2013 17.4 TRI POINTE GROUP, INC. Homebuilding Capital Goods NYSE
2277    TPLM 3/23/2005 21.09 TRIANGLE PETROLEUM CORPORATION Independent Oil & Gas Basic Materials AMEX
2278    TPX 3/13/2007 44.33 TEMPUR SEALY INTERNATIONAL, INC. Home Furnishings Consumer Durables NYSE
2279    TR 1/2/1998 34.51 TOOTSIE ROLL INDUSTRIES, INC. Specialty Foods Consumer Non-Durables NYSE
2280    TRC 7/28/1999 17.21 TEJON RANCH CO Real Estate Finance NYSE
2281    TREE 8/21/2008 13.64 LENDINGTREE, INC. Finance: Consumer Services Finance NASDAQ
2282    TREX 11/23/2009 21.49 TREX COMPANY, INC. Forest Products Basic Industries NYSE
2283    TRGP 12/7/2010 23.56 TARGA RESOURCES, INC. Natural Gas Distribution Public Utilities NYSE
2284    TRI 4/17/2008 36.44 THOMSON REUTERS CORP Publishing Consumer Services NYSE
2285    TRIP 12/7/2011 25.81 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
2286    TRK 1/2/1998 24.16 SPEEDWAY MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
2287    TRMB 1/2/1998 65.95 TRIMBLE INC. Industrial Machinery/Components Capital Goods NASDAQ
2288    TRMK 1/2/1998 48.12 TRUSTMARK CORPORATION Major Banks Finance NASDAQ
2289    TRN 1/2/1998 68.82 TRINITY INDUSTRIES, INC. Railroads Capital Goods NYSE
2290    TRNO 2/10/2010 11.37 TERRENO REALTY CORPORATION Real Estate Finance NYSE
2291    TROW 1/2/1998 77.56 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
2292    TRS 5/18/2007 23.9 TRIMAS CORPORATION Industrial Specialties Capital Goods NASDAQ
2293    TRST 1/2/1998 43.56 TRUSTCO BANK CORP NY Major Banks Finance NASDAQ
2294    TRV 2/27/2007 47.83 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
2295    TSC 5/9/2013 4.83 TRISTATE CAPITAL HOLDINGS, INC. Major Banks Finance NASDAQ
2296    TSCO 1/2/1998 62.02 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
2297    TSLA 6/29/2010 39.96 TESLA, INC. Auto Manufacturing Capital Goods NASDAQ
2298    TSN 1/2/1998 76.16 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
2299    TSRO 6/28/2012 15.84 TESARO, INC. Major Pharmaceuticals Health Care NASDAQ
2300    TSS 1/2/1998 58.31 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
2301    TTC 1/2/1998 52.94 TORO COMPANY (THE) Tools/Hardware Capital Goods NYSE
2302    TTEC 1/2/1998 46.35 TELETECH HOLDINGS, INC. Professional Services Technology NASDAQ
2303    TTEK 8/14/2017 0.47 TETRA TECH, INC. Military/Government/Technical Consumer Services NASDAQ
2304    TTGT 5/17/2007 10.14 TECHTARGET, INC. Business Services Miscellaneous NASDAQ
2305    TTI 1/2/1998 54.03 TETRA TECHNOLOGIES, INC. Oil & Gas Production Energy NYSE
2306    TTMI 9/25/2000 47.15 TTM TECHNOLOGIES, INC. Electrical Products Technology NASDAQ
2307    TTPH 3/22/2013 12.32 TETRAPHASE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2308    TTS 8/22/2012 14.92 TILE SHOP HLDGS, INC. Home Furnishings Consumer Services NASDAQ
2309    TTWO 1/2/1998 72.38 TAKE-TWO INTERACTIVE SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2310    TUES 4/22/1999 45.02 TUESDAY MORNING CORP. Department/Specialty Retail Stores Consumer Services NASDAQ
2311    TUP 1/2/1998 64.62 TUPPERWARE BRANDS CORPORATION Plastic Products Consumer Non-Durables NYSE
2312    TWER 3/13/2007 13.35 TOWERSTREAM CORPORATION Diversified Communication Services Technology NASDAQ
2313    TWI 1/2/1998 46.26 TITAN INTERNATIONAL, INC. Steel/Iron Ore Basic Industries NYSE
2314    TWIN 1/4/2005 13.5 TWIN DISC, INCORPORATED Industrial Machinery/Components Technology NASDAQ
2315    TWMC 1/2/1998 14.69 TRANS WORLD ENTERTAINMENT CORP. Consumer Electronics/Video Chains Consumer Services NASDAQ
2316    TWO 10/30/2009 32.33 TWO HARBORS INVESTMENTS CORP Real Estate Investment Trusts Consumer Services NYSE
2317    TWX 1/2/1998 91.26 TIME WARNER INC. Television Services Consumer Services NYSE
2318    TXMD 9/29/2009 15.63 THERAPEUTICSMD, INC. Major Pharmaceuticals Health Care NASDAQ
2319    TXN 1/2/1998 90.23 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
2320    TXRH 8/9/2006 43.24 TEXAS ROADHOUSE, INC. Restaurants Consumer Services NASDAQ
2321    TXT 1/2/1998 77.26 TEXTRON INC. Aerospace Capital Goods NYSE
2322    TYL 1/2/1998 37.77 TYLER TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NYSE
2323    TYPE 7/25/2007 21.19 MONOTYPE IMAGING HOLDINGS INC. EDP Services Technology NASDAQ
2324    TZOO 12/30/2003 30.16 TRAVELZOO EDP Services Technology NASDAQ
2325    UA 12/18/2006 49.25 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
2326    UAL 2/11/2010 35.38 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NYSE
2327    UBA 5/1/2003 21.97 URSTADT BIDDLE PROPERTIES INC. Real Estate Investment Trusts Consumer Services NYSE
2328    UBFO 5/31/2001 3.22 UNITED SECURITY BANCSHARES Major Banks Finance NASDAQ
2329    UBNK 8/17/2005 13.25 UNITED FINANCIAL BANCORP, INC. Banks Finance NASDAQ
2330    UBNT 10/14/2011 20.37 UBIQUITI NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2331    UBSH 1/5/1998 15.82 UNION BANKSHARES CORPORATION Major Banks Finance NASDAQ
2332    UBSI 1/2/1998 44.92 UNITED BANKSHARES, INC. Major Banks Finance NASDAQ
2333    UCBI 5/10/2002 36.64 UNITED COMMUNITY BANKS, INC. Major Banks Finance NASDAQ
2334    UCFC 7/9/1998 14.45 UNITED COMMUNITY FINANCIAL CORP. Banks Finance NASDAQ
2335    UCTT 3/25/2004 24.61 ULTRA CLEAN HOLDINGS, INC. Semiconductors Technology NASDAQ
2336    UDR 1/2/1998 69.27 UNITED DOMINION REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2337    UEC 9/28/2007 25.98 URANIUM ENERGY CORP. Precious Metals Basic Industries AMEX
2338    UEIC 1/2/1998 24.07 UNIVERSAL ELECTRONICS INC. Consumer Electronics/Appliances Consumer Non-Durables NASDAQ
2339    UEPS 8/3/2005 31.04 NET 1 UEPS TECHNOLOGIES, INC. Investment Bankers/Brokers/Service Finance NASDAQ
2340    UFCS 1/5/1998 23.35 UNITED FIRE GROUP, INC Property-Casualty Insurers Finance NASDAQ
2341    UFI 1/2/1998 26.89 UNIFI, INC. Textiles Consumer Non-Durables NYSE
2342    UFPI 1/2/1998 32.52 UNIVERSAL FOREST PRODUCTS, INC. Forest Products Basic Industries NASDAQ
2343    UFPT 1/12/1998 7.55 UFP TECHNOLOGIES, INC. Containers/Packaging Capital Goods NASDAQ
2344    UFS 3/7/2007 40.45 DOMTAR CORPORATION Paper Basic Industries NYSE
2345    UGI 1/2/1998 61.5 UGI CORPORATION Natural Gas Distribution Public Utilities NYSE
2346    UHAL 3/22/2004 18.04 AMERCO Rental/Leasing Companies Consumer Services NASDAQ
2347    UHS 1/2/1998 67.29 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
2348    UHT 1/2/1998 18.77 UNIVERSAL HEALTH REALTY INCOME TRUST Real Estate Investment Trusts Consumer Services NYSE
2349    UIS 1/2/1998 73.83 UNISYS CORPORATION EDP Services Technology NYSE
2350    ULBI 1/2/1998 19.01 ULTRALIFE CORPORATION Industrial Machinery/Components Miscellaneous NASDAQ
2351    ULTA 10/25/2007 38.88 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
2352    ULTI 6/17/1998 37.76 THE ULTIMATE SOFTWARE GROUP, INC. Computer Software: Prepackaged Software Technology NASDAQ
2353    UMBF 1/2/1998 34.4 UMB FINANCIAL CORPORATION Major Banks Finance NASDAQ
2354    UMH 1/2/1998 9.66 UMH PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2355    UMPQ 6/3/1998 54.94 UMPQUA HOLDINGS CORPORATION Savings Institutions Finance NASDAQ
2356    UNF 1/2/1998 23.36 UNIFIRST CORPORATION Other Consumer Services Consumer Services NYSE
2357    UNFI 1/2/1998 54.45 UNITED NATURAL FOODS, INC. Food Distributors Consumer Non-Durables NASDAQ
2358    UNH 1/2/1998 85.86 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
2359    UNM 1/2/1998 76.63 UNUM GROUP Accident &Health Insurance Finance NYSE
2360    UNP 1/2/1998 84.38 UNION PACIFIC CORPORATION Railroads Transportation NYSE
2361    UNT 1/2/1998 56.89 UNIT CORPORATION Oil & Gas Production Energy NYSE
2362    UPL 1/17/2001 59.7 ULTRA PETROLEUM CORP. Oil & Gas Production Energy NASDAQ
2363    UPS 11/10/1999 78.38 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
2364    URBN 1/2/1998 68.45 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2365    URG 7/25/2008 13.86 UR ENERGY INC Precious Metals Basic Industries AMEX
2366    URI 1/2/1998 67.5 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
2367    USAK 1/2/1998 13.05 USA TRUCK, INC. Trucking Freight/Courier Services Transportation NASDAQ
2368    USAP 1/5/1998 13.39 UNIVERSAL STAINLESS & ALLOY PRODUCTS, INC. Steel/Iron Ore Basic Industries NASDAQ
2369    USB 1/2/1998 87.48 U.S. BANCORP Major Banks Finance NYSE
2370    USCR 10/15/2010 10.73 U S CONCRETE, INC. Building Materials Capital Goods NASDAQ
2371    USEG 1/2/1998 16.04 U.S. ENERGY CORP. Oil & Gas Production Energy NASDAQ
2372    USG 1/2/1998 68.27 USG CORPORATION Building Materials Capital Goods NYSE
2373    USLM 12/10/2002 3.32 UNITED STATES LIME & MINERALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NASDAQ
2374    USM 1/2/1998 34.49 UNITED STATES CELLULAR CORPORATION Telecommunications Equipment Public Utilities NYSE
2375    USNA 1/2/1998 33.96 USANA HEALTH SCIENCES, INC. Specialty Chemicals Consumer Durables NYSE
2376    USPH 1/2/1998 20.79 U.S. PHYSICAL THERAPY, INC. Medical/Nursing Services Health Care NYSE
2377    UST 2/2/2010 3.51 PROSHARES ULTRA 7-10 YEAR TREAS ProShares Trading-Leveraged Debt NYSE
2378    UTHR 6/17/1999 58.84 UNITED THERAPEUTICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
2379    UTI 12/18/2003 28.79 UNIVERSAL TECHNICAL INSTITUTE INC Other Consumer Services Consumer Services NYSE
2380    UTL 1/2/1998 10.59 UNITIL CORPORATION Power Generation Public Utilities NYSE
2381    UTMD 3/8/2000 2.81 UTAH MEDICAL PRODUCTS, INC. Medical/Dental Instruments Health Care NASDAQ
2382    UTSI 3/3/2000 45.58 UTSTARCOM HOLDINGS CORP Telecommunications Equipment Consumer Durables NASDAQ
2383    UTX 1/2/1998 85.28 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
2384    UVE 4/30/2007 22.78 UNIVERSAL INSURANCE HOLDINGS INC Property-Casualty Insurers Finance NYSE
2385    UVSP 8/15/2003 10.09 UNIVEST CORPORATION OF PENNSYLVANIA Major Banks Finance NASDAQ
2386    UVV 1/2/1998 45.87 UNIVERSAL CORPORATION Farming/Seeds/Milling Consumer Services NYSE
2387    V 3/19/2008 46.9 VISA INC. Business Services Miscellaneous NYSE
2388    VAC 11/8/2011 15.83 MARRIOT VACATIONS WORLDWIDE CORPORATION Real Estate Finance NYSE
2389    VALU 1/2/1998 2.69 VALUE LINE, INC. Investment Managers Finance NASDAQ
2390    VAR 1/2/1998 68.94 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
2391    VC 1/10/2011 24.12 VISTEON CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
2392    VCRA 3/28/2012 11.61 VOCERA COMMUNICATIONS, INC. Telecommunications Equipment Consumer Durables NYSE
2393    VDSI 4/7/2000 37.22 VASCO DATA SECURITY INTERNATIONAL, INC. EDP Services Technology NASDAQ
2394    VECO 1/2/1998 63.11 VEECO INSTRUMENTS INC. Industrial Machinery/Components Technology NASDAQ
2395    VFC 1/2/1998 73.83 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
2396    VG 5/24/2006 40.65 VONAGE HOLDINGS CORP. Telecommunications Equipment Public Utilities NYSE
2397    VGR 5/25/2000 50.54 VECTOR GROUP LTD. Farming/Seeds/Milling Consumer Non-Durables NYSE
2398    VGZ 1/2/1998 26.9 VISTA GOLD CORPORATION Precious Metals Basic Industries AMEX
2399    VHC 12/26/2007 24.72 VIRNETX HOLDING CORP Multi-Sector Companies Miscellaneous AMEX
2400    VHI 1/2/1998 16.89 VALHI, INC. Major Chemicals Basic Industries NYSE
2401    VIAB 12/5/2005 52.82 VIACOM INC. Television Services Consumer Services NASDAQ
2402    VIAV 7/6/1999 90.78 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
2403    VICL 1/2/1998 30.39 VICAL INCORPORATED Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2404    VICR 1/2/1998 27.26 VICOR CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
2405    VIVO 1/9/2001 36.61 MERIDIAN BIOSCIENCE INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2406    VLGEA 1/2/1998 5.86 VILLAGE SUPER MARKET, INC. Food Chains Consumer Services NASDAQ
2407    VLO 1/2/1998 78.34 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
2408    VLY 1/2/1998 55.1 VALLEY NATIONAL BANCORP Major Banks Finance NYSE
2409    VMC 1/2/1998 67.75 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
2410    VMI 8/30/2002 37.96 VALMONT INDUSTRIES, INC. Metal Fabrications Capital Goods NYSE
2411    VMW 8/15/2007 46.13 VMWARE, INC. Computer Software: Prepackaged Software Technology NYSE
2412    VNDA 4/12/2006 31.26 VANDA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
2413    VNO 1/2/1998 67.53 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
2414    VNTV 3/22/2012 21.98 VANTIV, INC. Business Services Miscellaneous NYSE
2415    VOD 8/18/2016 5.57 VODAFONE GROUP PLC Telecommunications Equipment Public Utilities NASDAQ
2416    VOXX 1/13/2000 30.77 VOXX INTERNATIONAL CORPORATION Electronic Components Consumer Non-Durables NASDAQ
2417    VOYA 5/2/2013 18.31 VOYA FINANCIAL, INC. Life Insurance Finance NYSE
2418    VPG 6/29/2010 6.3 VISHAY PRECISION GROUP, INC. Electrical Products Capital Goods NYSE
2419    VR 8/1/2007 37.14 VALIDUS HOLDINGS, LTD. Property-Casualty Insurers Finance NYSE
2420    VRA 10/21/2010 22.27 VERA BRADLEY, INC. Apparel Consumer Non-Durables NASDAQ
2421    VRNT 5/16/2002 31.42 VERINT SYSTEMS INC. EDP Services Technology NASDAQ
2422    VRS 6/9/2008 10.4 VERSO CORPORATION Paper Basic Industries NYSE
2423    VRSK 10/7/2009 31.09 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
2424    VRSN 1/30/1998 86.18 VERISIGN, INC. EDP Services Technology NASDAQ
2425    VRTS 1/2/2009 9.82 VIRTUS INVESTMENT PARTNERS, INC. Investment Managers Finance NASDAQ
2426    VRTU 8/3/2007 17.28 VIRTUSA CORPORATION EDP Services Technology NASDAQ
2427    VRTX 1/2/1998 75.61 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
2428    VRX 11/14/2003 62.98 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. Major Pharmaceuticals Health Care NYSE
2429    VSAT 1/2/1998 45.16 VIASAT, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2430    VSEC 10/16/2002 7.26 VSE CORPORATION Military/Government/Technical Consumer Services NASDAQ
2431    VSH 1/2/1998 78.6 VISHAY INTERTECHNOLOGY, INC. Electrical Products Capital Goods NYSE
2432    VSI 10/28/2009 24.17 VITAMIN SHOPPE, INC Food Chains Consumer Non-Durables NYSE
2433    VSTM 1/27/2012 9.82 VERASTEM, INC. Major Pharmaceuticals Health Care NASDAQ
2434    VTR 5/1/1998 63.21 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
2435    VVC 4/3/2000 50.19 VECTREN CORPORATION Natural Gas Distribution Public Utilities NYSE
2436    VVI 8/12/2004 25.94 VIAD CORP Business Services Miscellaneous NYSE
2437    VVUS 1/2/1998 55.21 VIVUS, INC. Major Pharmaceuticals Health Care NASDAQ
2438    VZ 7/3/2000 83.86 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
2439    WAB 1/2/1998 52.76 WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Railroads Capital Goods NYSE
2440    WABC 1/2/1998 40.12 WESTAMERICA BANCORPORATION Major Banks Finance NASDAQ
2441    WAC 4/20/2009 24.02 WALTER INVESTMENT MANAGEMENT CORP. Finance: Consumer Services Finance NYSE
2442    WAFD 1/2/1998 57 WASHINGTON FEDERAL, INC. Major Banks Finance NASDAQ
2443    WAGE 5/11/2012 13.41 WAGEWORKS, INC. Business Services Miscellaneous NYSE
2444    WAIR 7/28/2011 16.39 WESCO AIRCRAFT HOLDINGS, INC. Wholesale Distributors Capital Goods NYSE
2445    WAL 7/1/2005 34.35 WESTERN ALLIANCE BANCORPORATION Major Banks Finance NYSE
2446    WASH 1/2/1998 11.76 WASHINGTON TRUST BANCORP, INC. Major Banks Finance NASDAQ
2447    WAT 1/2/1998 70.43 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2448    WB 4/17/2014 13.43 WEIBO CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
2449    WBA 1/2/1998 85.8 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
2450    WBC 8/1/2007 38.57 WABCO HOLDINGS INC. Auto Manufacturing Capital Goods NYSE
2451    WBMD 9/29/2005 35.35 WEBMD HEALTH CORP Healthcare Information Services Technology NASDAQ
2452    WBS 10/17/2002 51.58 WEBSTER FINANCIAL CORPORATION Major Banks Finance NYSE
2453    WCC 5/12/1999 51.81 WESCO INTERNATIONAL, INC. Telecommunications Equipment Consumer Non-Durables NYSE
2454    WCG 7/1/2004 47.8 WELLCARE HEALTH PLANS, INC. Medical Specialities Health Care NYSE
2455    WCN 10/24/2002 54.25 WASTE CONNECTIONS, INC. Environmental Services Public Utilities NYSE
2456    WD 12/15/2010 12.73 WALKER & DUNLOP, INC. Finance: Consumer Services Finance NYSE
2457    WDAY 10/12/2012 20.8 WORKDAY, INC. EDP Services Technology NASDAQ
2458    WDC 1/2/1998 82.96 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
2459    WDFC 1/2/1998 26.29 WD-40 COMPANY Major Chemicals Basic Industries NASDAQ
2460    WDR 3/5/1998 66.13 WADDELL & REED FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
2461    WEC 1/2/1998 66.41 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
2462    WEN 1/2/1998 80.99 WENDY'S COMPANY (THE) Restaurants Consumer Services NASDAQ
2463    WERN 1/2/1998 63.97 WERNER ENTERPRISES, INC. Trucking Freight/Courier Services Transportation NASDAQ
2464    WETF 5/16/2007 24.52 WISDOMTREE INVESTMENTS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
2465    WEX 2/16/2005 38.29 WEX INC. Business Services Miscellaneous NYSE
2466    WEYS 2/4/2002 5.16 WEYCO GROUP, INC. Apparel Consumer Non-Durables NASDAQ
2467    WFC 1/2/1998 92.77 WELLS FARGO & COMPANY Major Banks Finance NYSE
2468    WFT 9/22/1998 82.67 WEATHERFORD INTERNATIONAL PLC Metal Fabrications Energy NYSE
2469    WG 1/2/1998 38.44 WILLBROS GROUP, INC. Oilfield Services/Equipment Energy NYSE
2470    WGL 1/2/1998 51.92 WGL HOLDINGS INC Oil/Gas Transmission Public Utilities NYSE
2471    WGO 1/2/1998 53.21 WINNEBAGO INDUSTRIES, INC. Homebuilding Consumer Non-Durables NYSE
2472    WHF 12/6/2012 3.67 WHITEHORSE FINANCE, INC. NASDAQ
2473    WHG 7/1/2002 5.54 WESTWOOD HOLDINGS GROUP INC Investment Managers Finance NYSE
2474    WHR 1/2/1998 75.58 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
2475    WIFI 5/4/2011 12.97 BOINGO WIRELESS, INC. Telecommunications Equipment Consumer Services NASDAQ
2476    WIN 7/18/2006 51.49 WINDSTREAM HOLDINGS, INC.