Russell 3000 Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "Russell 3000 Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 2590 symbols and 99059 MB
Delisted: 1463 symbols and 35874 MB
List last updated on: 8/14/2017

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 79.09 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 1/2/1998 94.72 ALCOA CORPORATION Metal Fabrications Capital Goods NYSE
3    AAN 4/30/2007 39.34 AARON'S, INC. Diversified Commercial Services Technology NYSE
4    AAON 1/2/1998 22.92 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
5    AAP 11/29/2001 61.83 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
6    AAPL 1/2/1998 123.55 APPLE INC. Computer Manufacturing Technology NASDAQ
7    AAT 1/13/2011 14.83 AMERICAN ASSETS TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
8    AAWW 5/31/2006 32.18 ATLAS AIR WORLDWIDE HOLDINGS Transportation Services Transportation NASDAQ
9    ABAX 1/2/1998 36.03 ABAXIS, INC. Industrial Machinery/Components Capital Goods NASDAQ
10    ABBV 1/2/2013 20.81 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
11    ABC 8/30/2001 70.76 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
12    ABCB 1/2/1998 16.56 AMERIS BANCORP Major Banks Finance NASDAQ
13    ABCD 12/9/2009 3.41 CAMBIUM LEARNING GROUP, INC. Publishing Consumer Services NASDAQ
14    ABCO 11/13/2001 34.89 THE ADVISORY BOARD COMPANY Other Consumer Services Consumer Services NASDAQ
15    ABG 5/10/2002 40.8 ASBURY AUTOMOTIVE GROUP INC Automotive Aftermarket Consumer Durables NYSE
16    ABM 1/2/1998 46.03 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
17    ABMD 1/2/1998 42.73 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
18    ABR 5/6/2004 23.06 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
19    ABT 1/2/1998 86.64 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
20    ACAD 5/27/2004 36.28 ACADIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
21    ACC 8/16/2004 42.75 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
22    ACCO 8/17/2005 38.89 ACCO BRANDS CORPORATION Publishing Consumer Durables NYSE
23    ACET 1/2/1998 27.74 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
24    ACFN 9/25/2006 8.3 ACORN ENERGY, INC. Computer Peripherals Technology NASDAQ
25    ACGL 5/9/2000 48.13 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
26    ACHC 11/1/2011 18.29 ACADIA HEALTHCARE COMPANY, INC. Medical Specialities Health Care NASDAQ
27    ACHN 11/9/2006 27.33 ACHILLION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
28    ACIW 7/25/2007 32.09 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
29    ACLS 7/11/2000 50.47 AXCELIS TECHNOLOGIES, INC. Industrial Machinery/Components Technology NASDAQ
30    ACM 5/10/2007 41.3 AECOM Military/Government/Technical Consumer Services NYSE
31    ACN 7/19/2001 69.64 ACCENTURE PLC Business Services Miscellaneous NYSE
32    ACOR 2/10/2006 38.17 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
33    ACRE 4/27/2012 9.71 ARES COMMERCIAL REAL ESTATE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
34    ACRX 2/11/2011 13.07 ACELRX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
35    ACTG 12/16/2002 36.24 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
36    ACTL 7/2/2014 0.25 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
37    ACUR 8/17/2004 8.93 ACURA PHARMACEUTICALS, INC. Drug Delivery Healthcare NASDAQ
38    ACV 5/22/2015 1.79 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
39    ACXM 1/2/1998 61.75 ACXIOM CORPORATION EDP Services Technology NASDAQ
40    ADBE 1/2/1998 89.98 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
41    ADC 1/2/1998 20.51 AGREE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
42    ADES 2/13/2015 1.8 ADVANCED EMISSIONS SOLUTIONS, INC. Major Chemicals Basic Industries NASDAQ
43    ADI 1/2/1998 83.94 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
44    ADM 1/2/1998 82.46 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
45    ADP 12/1/2000 73.11 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
46    ADS 6/15/2001 56.18 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
47    ADSK 1/2/1998 80.62 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
48    ADTN 1/2/1998 64.35 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
49    ADUS 10/28/2009 7.49 ADDUS HOMECARE CORPORATION Medical/Nursing Services Health Care NASDAQ
50    AE 1/2/1998 4.24 ADAMS RESOURCES & ENERGY, INC. Oil Refining/Marketing Energy AMEX
51    AEE 1/2/1998 74.58 AMEREN CORPORATION Power Generation Public Utilities NYSE
52    AEGN 7/31/2002 40.26 AEGION CORP Water Supply Basic Industries NASDAQ
53    AEIS 1/2/1998 55.94 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
54    AEL 12/4/2003 46.27 AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY Life Insurance Finance NYSE
55    AEO 1/2/1998 79.79 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
56    AEP 1/2/1998 77.79 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
57    AES 1/2/1998 78.87 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
58    AET 1/2/1998 79.48 AETNA INC. Medical Specialities Health Care NYSE
59    AF 5/17/2002 53.83 ASTORIA FINANCIAL CORPORATION Savings Institutions Finance NYSE
60    AFAM 2/1/2000 18.3 ALMOST FAMILY INC Medical/Nursing Services Health Care NASDAQ
61    AFFY 12/15/2006 18.18 AFFYMAX, INC. Biotechnology Healthcare NASDAQ
62    AFG 1/2/1998 52.81 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
63    AFL 1/2/1998 79.72 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
64    AFSI 11/28/2006 35.11 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
65    AG 12/15/2010 27.66 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
66    AGCO 5/4/2009 34.21 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
67    AGII 1/2/1998 30.56 ARGO GROUP INTERNATIONAL HOLDINGS, LTD. Specialty Insurers Finance NASDAQ
68    AGM 6/18/1999 22.31 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
69    AGN 6/15/2015 10.6 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
70    AGNC 8/18/2016 4.54 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
71    AGO 4/23/2004 50.15 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
72    AGX 8/22/2007 11.36 ARGAN, INC. Engineering & Construction Basic Industries NYSE
73    AGYS 9/16/2003 26.01 AGILYSYS, INC. EDP Services Technology NASDAQ
74    AHC 2/11/2008 10.45 A.H. BELO CORPORATION Newspapers/Magazines Consumer Services NYSE
75    AHH 5/8/2013 8.27 ARMADA HOFFLER PROPERTIES, INC. Real Estate Finance NYSE
76    AHL 12/5/2003 42.24 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
77    AHT 8/26/2003 45.65 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
78    AI 6/10/2009 18.2 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
79    AIG 1/2/1998 96.35 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
80    AIMC 12/15/2006 23.48 ALTRA INDUSTRIAL MOTION CORP. Industrial Machinery/Components Capital Goods NASDAQ
81    AIN 1/2/1998 38.8 ALBANY INTERNATIONAL CORPORATION Textiles Basic Industries NYSE
82    AINV 5/5/2004 55.54 APOLLO INVESTMENT CORPORATION NASDAQ
83    AIQ 7/31/2001 22.26 ALLIANCE HEALTHCARE SERVICES, INC. Medical Specialities Health Care NASDAQ
84    AIR 1/2/1998 45.13 AAR CORP. Aerospace Capital Goods NYSE
85    AIT 7/3/2000 41.73 APPLIED INDUSTRIAL TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NYSE
86    AIV 1/2/1998 67.45 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
87    AIZ 2/5/2004 52.2 ASSURANT, INC. Accident &Health Insurance Finance NYSE
88    AJG 1/2/1998 63.5 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
89    AKAM 10/29/1999 77.07 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
90    AKR 8/13/1998 47.18 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
91    AKRX 2/7/2007 35.9 AKORN, INC. Major Pharmaceuticals Health Care NASDAQ
92    AKS 1/2/1998 73.36 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
93    AL 4/19/2011 22.25 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
94    ALB 1/2/1998 59.45 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
95    ALCO 1/2/1998 6.32 ALICO, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
96    ALD 10/22/2015 0.08 WISDOMTREE ASIA LOCAL DEBT FUND WisdomTree Emerging Markets Bond NYSE
97    ALE 9/1/2000 42.99 ALLETE, INC. Power Generation Public Utilities NYSE
98    ALEX 6/14/2012 11.4 ALEXANDER & BALDWIN HOLDINGS, INC. Real Estate Finance NYSE
99    ALG 1/2/1998 11.17 ALAMO GROUP, INC. Industrial Machinery/Components Capital Goods NYSE
100    ALGN 1/30/2001 55.52 ALIGN TECHNOLOGY, INC. Industrial Specialties Health Care NASDAQ
101    ALGT 12/8/2006 26.3 ALLEGIANT TRAVEL COMPANY Air Freight/Delivery Services Transportation NASDAQ
102    ALIM 4/22/2010 10.03 ALIMERA SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
103    ALK 1/2/1998 70.42 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
104    ALKS 1/2/1998 68.71 ALKERMES PLC Major Pharmaceuticals Health Care NASDAQ
105    ALL 1/2/1998 84.52 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
106    ALNY 6/1/2004 40.74 ALNYLAM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
107    ALO 2/9/2010 7.85 ALIO GOLD INC. Precious Metals Basic Industries AMEX
108    ALOG 2/8/2005 22.07 ANALOGIC CORPORATION Electrical Products Capital Goods NASDAQ
109    ALR 7/5/2000 46.39 ALERE INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NYSE
110    ALSK 11/18/1999 35.47 ALASKA COMMUNICATIONS SYSTEMS GROUP, INC. Telecommunications Equipment Public Utilities NASDAQ
111    ALSN 3/15/2012 20.55 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
112    ALV 1/2/1998 58.61 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
113    ALX 1/2/1998 4.41 ALEXANDER'S, INC. Real Estate Investment Trusts Consumer Services NYSE
114    ALXN 1/2/1998 64.8 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
115    AM 11/5/2014 7.53 ANTERO MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
116    AMAG 6/27/2006 34.38 AMAG PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
117    AMAT 1/2/1998 101.95 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
118    AMBA 10/10/2012 19.76 AMBARELLA, INC. Semiconductors Technology NASDAQ
119    AMBC 5/1/2013 12.51 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
120    AMCX 6/16/2011 22.36 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
121    AMD 1/2/1998 93.17 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
122    AME 1/2/1998 60.97 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
123    AMED 5/10/2002 44.78 AMEDISYS INC Medical/Nursing Services Health Care NASDAQ
124    AMG 1/2/1998 59.48 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
125    AMGN 1/2/1998 93.38 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
126    AMKR 5/1/1998 69.81 AMKOR TECHNOLOGY, INC. Semiconductors Technology NASDAQ
127    AMN 6/11/2010 20.3 AMN HEALTHCARE SERVICES INC Professional Services Technology NYSE
128    AMNB 2/5/2002 3.84 AMERICAN NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
129    AMP 10/3/2005 51.59 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
130    AMPE 3/31/2010 13.07 AMPIO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
131    AMPH 6/25/2014 7.73 AMPHASTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
132    AMRC 7/22/2010 10.74 AMERESCO, INC. Engineering & Construction Basic Industries NYSE
133    AMRI 2/4/1999 40.52 ALBANY MOLECULAR RESEARCH, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
134    AMRS 9/28/2010 16.85 AMYRIS, INC. Major Chemicals Basic Industries NASDAQ
135    AMSC 1/2/1998 47.36 AMERICAN SUPERCONDUCTOR CORPORATION Metal Fabrications Consumer Durables NASDAQ
136    AMSF 11/18/2005 20.24 AMERISAFE, INC. Property-Casualty Insurers Finance NASDAQ
137    AMSWA 10/25/2005 12.8 AMERICAN SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
138    AMT 6/5/1998 73.55 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
139    AMTD 1/2/1998 78.6 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
140    AMWD 1/2/1998 25.49 AMERICAN WOODMARK CORPORATION Forest Products Basic Industries NASDAQ
141    AMZN 1/2/1998 102.21 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
142    AN 4/6/1999 67.9 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
143    ANAT 1/2/1998 9.66 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
144    ANCX 7/19/2004 3.97 ACCESS NATIONAL CORPORATION Savings Institutions Finance NASDAQ
145    ANDE 1/2/1998 33.27 THE ANDERSONS, INC. Farming/Seeds/Milling Consumer Services NASDAQ
146    ANF 1/2/1998 80.39 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
147    ANGI 11/17/2011 18.08 ANGIE'S LIST, INC. Advertising Consumer Services NASDAQ
148    ANGO 6/1/2004 27.61 ANGIODYNAMICS, INC. Medical/Dental Instruments Health Care NASDAQ
149    ANH 5/9/2003 54.25 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
150    ANIK 1/2/1998 21.17 ANIKA THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
151    ANSS 1/2/1998 52.11 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
152    ANTH 3/1/2010 15.41 ANTHERA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
153    ANTM 10/30/2001 69.03 ANTHEM, INC. Medical Specialities Health Care NYSE
154    AOI 5/16/2005 29.86 ALLIANCE ONE INTERNATIONAL, INC. Farming/Seeds/Milling Consumer Services NYSE
155    AON 1/2/1998 74.97 AON PLC Specialty Insurers Finance NYSE
156    AOS 1/2/1998 50.45 SMITH (A.O.) CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
157    AOSL 4/29/2010 9.16 ALPHA AND OMEGA SEMICONDUCTOR LIMITED Semiconductors Technology NASDAQ
158    AP 1/2/1998 15.17 AMPCO-PITTSBURGH CORPORATION Fluid Controls Capital Goods NYSE
159    APA 1/2/1998 81.48 APACHE CORPORATION Oil & Gas Production Energy NYSE
160    APAM 3/7/2013 12.18 ARTISAN PARTNERS ASSET MANAGEMENT INC. Investment Managers Finance NYSE
161    APC 1/2/1998 81.76 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
162    APD 1/2/1998 77.03 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
163    APEI 11/9/2007 21.11 AMERICAN PUBLIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
164    APH 1/2/1998 66.11 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
165    APOG 1/2/1998 40.06 APOGEE ENTERPRISES, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
166    ARAY 2/8/2007 32.79 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
167    ARC 2/4/2005 28.75 ARC DOCUMENT SOLUTIONS, INC. Professional Services Consumer Services NYSE
168    ARCC 10/5/2004 51.8 ARES CAPITAL CORPORATION NASDAQ
169    ARD 3/15/2017 0.57 ARDAGH GROUP S.A. Containers/Packaging Consumer Durables NYSE
170    ARE 1/2/1998 49.96 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
171    AREX 11/8/2007 28.05 APPROACH RESOURCES INC. Oil & Gas Production Energy NASDAQ
172    ARI 9/24/2009 21.84 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
173    ARII 1/23/2006 26.12 AMERICAN RAILCAR INDUSTRIES, INC. Railroads Capital Goods NASDAQ
174    ARL 8/3/2000 1.58 AMERICAN REALTY INVESTORS, INC. Real Estate Finance NYSE
175    ARNA 7/28/2000 54.23 ARENA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
176    ARNC 1/2/1998 90.52 ARCONIC INC. Metal Fabrications Capital Goods NYSE
177    AROC 5/25/2011 22.83 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
178    AROW 1/2/1998 8.89 ARROW FINANCIAL CORPORATION Major Banks Finance NASDAQ
179    ARQL 1/2/1998 34.77 ARQULE, INC. Major Pharmaceuticals Health Care NASDAQ
180    ARR 11/10/2009 28.12 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
181    ARRS 1/2/1998 63.56 ARRIS INTERNATIONAL PLC Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
182    ARRY 11/30/2000 41.76 ARRAY BIOPHARMA INC. Major Pharmaceuticals Health Care NASDAQ
183    ARTNA 1/2/1998 5.06 ARTESIAN RESOURCES CORPORATION Water Supply Public Utilities NASDAQ
184    ARW 1/2/1998 68.19 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
185    ARYX 11/7/2007 2.9 ARYX THERAPEUTICS, INC. Drug Manufacturers - Other Healthcare OTC MARKETS
186    ASB 1/2/1998 65.39 ASSOCIATED BANC-CORP Major Banks Finance NYSE
187    ASCMA 9/26/2008 11.13 ASCENT CAPITAL GROUP, INC. Other Consumer Services Consumer Services NASDAQ
188    ASGN 1/2/1998 39.53 ON ASSIGNMENT, INC. Professional Services Technology NYSE
189    ASH 1/2/1998 68.48 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
190    ASNA 4/30/2007 43.09 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
191    ASTE 1/2/1998 34.2 ASTEC INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
192    ASTI 8/29/2006 20.02 ASCENT SOLAR TECHNOLOGIES, INC. Semiconductor - Specialized Technology NASDAQ
193    ASYS 1/2/1998 15.02 AMTECH SYSTEMS, INC. Industrial Machinery/Components Technology NASDAQ
194    AT 7/23/2010 22.32 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
195    ATEC 6/12/2006 13.67 ALPHATEC HOLDINGS, INC. Medical/Dental Instruments Health Care NASDAQ
196    ATHN 9/20/2007 34.75 ATHENAHEALTH, INC. Business Services Miscellaneous NASDAQ
197    ATI 11/30/1999 68.79 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
198    ATLO 5/12/2005 2.88 AMES NATIONAL CORPORATION Major Banks Finance NASDAQ
199    ATLS 2/24/2015 2.63 ATLAS ENERGY, L.P. COMMON UNITS Gas Utilities Utilities NYSE
200    ATNI 5/23/2006 14.68 ATN INTERNATIONAL, INC. Telecommunications Equipment Public Utilities NASDAQ
201    ATO 1/2/1998 56.62 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
202    ATR 1/2/1998 44.58 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
203    ATRC 8/5/2005 13.48 ATRICURE, INC. Medical/Dental Instruments Health Care NASDAQ
204    ATRI 10/29/2004 1.84 ATRION CORPORATION Medical/Dental Instruments Health Care NASDAQ
205    ATRO 1/2/1998 16.24 ASTRONICS CORPORATION Military/Government/Technical Capital Goods NASDAQ
206    ATRS 5/23/2002 39.66 ANTARES PHARMA, INC. Medical/Dental Instruments Health Care NASDAQ
207    ATSG 5/16/2008 20.02 AIR TRANSPORT SERVICES GROUP, INC Air Freight/Delivery Services Transportation NASDAQ
208    ATU 7/24/2000 52.55 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
209    ATVI 1/2/1998 80.41 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
210    ATW 1/2/1998 60.84 ATWOOD OCEANICS, INC. Oil & Gas Production Energy NYSE
211    AUBN 3/30/2005 0.64 AUBURN NATIONAL BANCORPORATION, INC. Major Banks Finance NASDAQ
212    AUMN 8/3/2009 12.45 GOLDEN MINERALS COMPANY Precious Metals Basic Industries AMEX
213    AVA 1/4/1999 53.33 AVISTA CORPORATION Power Generation Public Utilities NYSE
214    AVAV 1/23/2007 27.5 AEROVIRONMENT, INC. Aerospace Capital Goods NASDAQ
215    AVB 6/5/1998 61.93 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
216    AVD 3/7/2006 27.47 AMERICAN VANGUARD CORPORATION Agricultural Chemicals Basic Industries NYSE
217    AVEO 3/12/2010 16.71 AVEO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
218    AVGO 8/6/2009 35.28 BROADCOM LIMITED Semiconductors Technology NASDAQ
219    AVHI 5/23/2003 12.28 A V HOMES, INC. Homebuilding Capital Goods NASDAQ
220    AVID 1/2/1998 48.06 AVID TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
221    AVNW 1/29/2010 12.92 AVIAT NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
222    AVP 1/2/1998 82.65 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
223    AVT 1/2/1998 70.6 AVNET, INC. Electronic Components Consumer Non-Durables NYSE
224    AVX 1/2/1998 51.06 AVX CORPORATION Electrical Products Capital Goods NYSE
225    AVY 1/2/1998 70.79 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
226    AWH 7/12/2006 33.9 ALLIED WORLD ASSURANCE COMPANY Property & Casualty Insurance Financial NYSE
227    AWI 10/18/2006 35.86 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
228    AWK 4/23/2008 37.39 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
229    AWR 7/1/1998 31.41 AMERICAN STATES WATER COMPANY Water Supply Public Utilities NYSE
230    AXAS 7/25/2008 27.59 ABRAXAS PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
231    AXDX 10/9/2003 10.8 ACCELERATE DIAGNOSTICS, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
232    AXE 1/2/1998 50.37 ANIXTER INTERNATIONAL INC. Telecommunications Equipment Consumer Non-Durables NYSE
233    AXL 1/29/1999 62.31 AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
234    AXP 1/2/1998 88.19 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
235    AXR 1/2/1998 6.71 AMREP CORPORATION Newspapers/Magazines Consumer Services NYSE
236    AXS 7/1/2003 51.99 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
237    AXTI 5/21/1998 26.33 AXT INC Semiconductors Technology NASDAQ
238    AYI 12/3/2001 49.12 ACUITY BRANDS INC Building Products Consumer Durables NYSE
239    AYR 8/8/2006 37.31 AIRCASTLE LIMITED Diversified Commercial Services Technology NYSE
240    AZO 1/2/1998 70.41 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
241    AZPN 1/2/1998 50.57 ASPEN TECHNOLOGY, INC. EDP Services Technology NASDAQ
242    AZZ 1/2/1998 24.22 AZZ INC. Building Products Consumer Durables NYSE
243    B 1/2/1998 44.72 BARNES GROUP, INC. Metal Fabrications Capital Goods NYSE
244    BA 1/2/1998 89.68 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
245    BABY 7/31/2001 33.6 NATUS MEDICAL INCORPORATED Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
246    BAC 1/2/1998 117.36 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
247    BAH 11/18/2010 22.24 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
248    BANC 6/13/2006 13.59 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
249    BANF 1/2/1998 9.09 BANCFIRST CORPORATION Major Banks Finance NASDAQ
250    BANR 10/30/2000 26.52 BANNER CORPORATION Major Banks Finance NASDAQ
251    BAS 12/27/2016 2.13 BASIC ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
252    BAX 1/2/1998 84.15 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
253    BBBY 1/2/1998 84.67 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
254    BBG 12/10/2004 48.66 BILL BARRETT CORPORATION Oil & Gas Production Energy NYSE
255    BBGI 2/11/2000 4.5 BEASLEY BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
256    BBOX 1/2/1998 38.08 BLACK BOX CORPORATION Computer Communications Equipment Technology NASDAQ
257    BBRG 10/21/2010 11.48 BRAVO BRIO RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
258    BBSI 8/14/2002 14.86 BARRETT BUSINESS SERVICES, INC. Professional Services Technology NASDAQ
259    BBT 1/2/1998 76.14 BB&T CORPORATION Major Banks Finance NYSE
260    BBW 10/28/2004 25.56 BUILD-A-BEAR WORKSHOP, INC. Recreational Products/Toys Consumer Services NYSE
261    BBX 1/2/1998 31.19 BBX CAPITAL CORPORATION Real Estate Finance NYSE
262    BBY 1/2/1998 87.89 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
263    BC 1/2/1998 70.5 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
264    BCC 2/6/2013 13.38 BOISE CASCADE, L.L.C. RETAIL: Building Materials Consumer Services NYSE
265    BCEI 12/15/2011 22.23 BONANZA CREEK ENERGY, INC. Oil & Gas Production Energy NYSE
266    BCO 5/5/2003 46.19 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
267    BCOR 12/15/1998 63.56 BLUCORA, INC. EDP Services Technology NASDAQ
268    BCOV 2/17/2012 13.41 BRIGHTCOVE INC. EDP Services Technology NASDAQ
269    BCPC 12/22/2006 20.44 BALCHEM CORPORATION Major Chemicals Basic Industries NASDAQ
270    BCR 1/2/1998 66.43 C.R. BARD, INC. Medical/Dental Instruments Health Care NYSE
271    BCRX 1/2/1998 39.94 BIOCRYST PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
272    BDC 7/16/2004 41.39 BELDEN INC Telecommunications Equipment Basic Industries NYSE
273    BDE 5/6/2005 23.71 BLACK DIAMOND, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
274    BDGE 9/27/2002 4.51 BRIDGE BANCORP, INC. Major Banks Finance NASDAQ
275    BDN 1/2/1998 62.01 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
276    BDSI 7/25/2002 21.85 BIODELIVERY SCIENCES INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
277    BDX 1/2/1998 77.79 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
278    BEAT 3/19/2008 21.43 BIOTELEMETRY, INC. Medical Specialities Health Care NASDAQ
279    BEBE 6/17/1998 49.26 BEBE STORES, INC. Apparel Consumer Non-Durables NASDAQ
280    BECN 9/23/2004 42.51 BEACON ROOFING SUPPLY, INC. RETAIL: Building Materials Consumer Services NASDAQ
281    BEL 8/10/2000 42.4 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
282    BELFB 7/10/1998 13.98 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
283    BEN 1/2/1998 77.72 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
284    BERY 10/4/2012 18.44 BERRY GLOBAL GROUP, INC. Plastic Products Consumer Non-Durables NYSE
285    BF.B 1/2/1998 59.75 BROWN FORMAN CORPORATION NYSE
286    BFAM 1/25/2013 9.94 BRIGHT HORIZONS FAMILY SOLUTIONS INC. Other Consumer Services Miscellaneous NYSE
287    BFIN 6/28/2005 10.06 BANKFINANCIAL CORPORATION Savings Institutions Finance NASDAQ
288    BFS 1/2/1998 16.27 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
289    BG 8/2/2001 59.9 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
290    BGC 7/6/1999 56.11 GENERAL CABLE CORPORATION Telecommunications Equipment Basic Industries NYSE
291    BGCP 4/2/2008 31.17 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
292    BGFV 10/6/2005 29.13 BIG 5 SPORTING GOODS CORPORATION Other Specialty Stores Consumer Services NASDAQ
293    BGG 1/2/1998 58.15 BRIGGS & STRATTON CORPORATION Industrial Machinery/Components Energy NYSE
294    BGMD 2/4/2011 5.3 BG MEDICINE, INC. Medical Laboratories & Research Healthcare NASDAQ
295    BGS 5/23/2007 30.37 B&G FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
296    BH 8/4/2009 8.66 BIGLARI HOLDINGS INC. Restaurants Consumer Services NYSE
297    BHB 12/29/2003 2.15 BAR HARBOR BANKSHARES, INC. Major Banks Finance AMEX
298    BHE 1/2/1998 54.03 BENCHMARK ELECTRONICS, INC. Electrical Products Technology NYSE
299    BHLB 10/25/2005 14.79 BERKSHIRE HILLS BANCORP, INC. Banks Finance NYSE
300    BID 1/2/1998 62.75 SOTHEBY'S Business Services Miscellaneous NYSE
301    BIDU 8/5/2005 64.31 BAIDU, INC. Computer Software: Programming, Data Processing Technology NASDAQ
302    BIG 8/18/2006 45.97 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
303    BIIB 1/2/1998 85.28 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
304    BIO 5/10/2002 28.83 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
305    BIOL 1/2/1998 28.76 BIOLASE, INC. Medical/Dental Instruments Health Care NASDAQ
306    BIOS 3/14/2005 33.06 BIOSCRIP, INC. Medical/Nursing Services Health Care NASDAQ
307    BJRI 8/16/2004 35.89 BJ'S RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
308    BK 1/2/1998 83.77 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
309    BKCC 6/27/2007 28.57 BLACKROCK CAPITAL INVESTMENT CORPORATION NASDAQ
310    BKD 11/22/2005 44.57 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
311    BKE 1/2/1998 42.13 BUCKLE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
312    BKH 1/2/1998 49.49 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
313    BKMU 3/6/2001 28.83 BANK MUTUAL CORPORATION Savings Institutions Finance NASDAQ
314    BKS 1/2/1998 73.84 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
315    BKU 1/28/2011 21.91 BANKUNITED, INC. Savings Institutions Finance NYSE
316    BLDR 6/28/2005 29.66 BUILDERS FIRSTSOURCE, INC. RETAIL: Building Materials Consumer Services NASDAQ
317    BLK 10/1/1999 54.59 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
318    BLKB 7/26/2004 35.18 BLACKBAUD, INC. Computer Software: Prepackaged Software Technology NASDAQ
319    BLL 1/2/1998 70.24 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
320    BLMN 8/8/2012 19.16 BLOOMIN' BRANDS, INC. Restaurants Consumer Services NASDAQ
321    BLX 1/2/1998 30.24 BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A. Commercial Banks Finance NYSE
322    BMI 1/2/1998 23.21 BADGER METER, INC. Industrial Machinery/Components Capital Goods NYSE
323    BMRC 2/5/2004 3.19 BANK OF MARIN BANCORP Major Banks Finance NASDAQ
324    BMRN 7/26/1999 59.48 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
325    BMS 1/2/1998 66.65 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
326    BMTC 2/4/2002 7.94 BRYN MAWR BANK CORPORATION Major Banks Finance NASDAQ
327    BMY 1/2/1998 91.4 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
328    BNCL 7/16/2007 17.83 BENEFICIAL BANCORP, INC. Savings Institutions Finance NASDAQ
329    BOBE 1/2/1998 50.13 BOB EVANS FARMS, INC. Restaurants Consumer Services NASDAQ
330    BOFI 3/16/2005 18.56 BOFI HOLDING, INC. Savings Institutions Finance NASDAQ
331    BOH 1/2/1998 53.54 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
332    BOKF 1/2/1998 27.05 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
333    BONT 1/2/1998 31.54 THE BON-TON STORES, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
334    BOOM 1/5/1998 29.85 DMC GLOBAL INC. Industrial Specialties Capital Goods NASDAQ
335    BOX 10/29/2010 14.19 BOX, INC. Computer Software: Prepackaged Software Technology NYSE
336    BPFH 4/23/1998 44.41 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
337    BPI 4/15/2009 21.49 BRIDGEPOINT EDUCATION, INC. Other Consumer Services Consumer Services NYSE
338    BPOP 1/2/1998 59.95 POPULAR, INC. Major Banks Finance NASDAQ
339    BR 4/2/2007 41.55 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
340    BRC 5/18/1999 39.73 BRADY CORPORATION Miscellaneous manufacturing industries Consumer Durables NYSE
341    BRCD 11/22/2005 55.71 BROCADE COMMUNICATIONS SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
342    BREW 1/2/1998 9.43 CRAFT BREW ALLIANCE, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
343    BRK.B 1/2/1998 62.49 BERKSHIRE HATHAWAY INC. NYSE
344    BRKL 3/25/1998 41.71 BROOKLINE BANCORP, INC. Savings Institutions Finance NASDAQ
345    BRKR 7/2/2003 47.08 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
346    BRKS 1/2/1998 59.98 BROOKS AUTOMATION, INC. Industrial Machinery/Components Technology NASDAQ
347    BRO 4/29/1999 56.62 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
348    BRS 2/6/2006 37.44 BRISTOW GROUP INC Transportation Services Transportation NYSE
349    BRSS 5/23/2013 7.97 GLOBAL BRASS AND COPPER HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
350    BSET 1/2/1998 12.49 BASSETT FURNITURE INDUSTRIES, INCORPORATED Home Furnishings Consumer Durables NASDAQ
351    BSFT 6/16/2010 20.97 BROADSOFT, INC. Computer Software: Prepackaged Software Technology NASDAQ
352    BSRR 6/10/1999 6.8 SIERRA BANCORP Major Banks Finance NASDAQ
353    BSTC 5/24/2004 5.28 BIOSPECIFICS TECHNOLOGIES CORP Major Pharmaceuticals Health Care NASDAQ
354    BSX 1/2/1998 82.91 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
355    BTU 5/22/2001 69.47 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
356    BTX 2/11/2010 13.39 BIOTIME, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
357    BUD 9/16/2009 34.9 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
358    BUSE 10/6/1998 18.6 FIRST BUSEY CORPORATION Major Banks Finance NASDAQ
359    BV 2/24/2012 15.87 BAZAARVOICE, INC. Computer Software: Prepackaged Software Technology NASDAQ
360    BVX 11/5/2003 6.54 BOVIE MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
361    BW 7/2/2015 6.64 BABCOCK Building Products Capital Goods NYSE
362    BWA 1/2/1998 67.99 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
363    BWEN 3/4/2008 15.56 BROADWIND ENERGY, INC. Metal Fabrications Capital Goods NASDAQ
364    BWINB 1/5/1998 7.47 BALDWIN & LYONS, INC. Property-Casualty Insurers Finance NASDAQ
365    BWLD 11/24/2003 45.28 BUFFALO WILD WINGS, INC. Restaurants Consumer Services NASDAQ
366    BWXT 8/2/2010 26.53 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
367    BXC 12/14/2004 15.99 BLUELINX HOLDINGS INC. Wholesale Distributors Capital Goods NYSE
368    BXP 1/2/1998 65.31 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
369    BXS 1/2/1998 51.59 BANCORPSOUTH, INC. Major Banks Finance NYSE
370    BYD 1/2/1998 64.75 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
371    BZH 1/2/1998 64.24 BEAZER HOMES USA, INC. Homebuilding Capital Goods NYSE
372    C 1/2/1998 104.29 CITIGROUP INC. Major Banks Finance NYSE
373    CA 1/2/1998 86.44 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
374    CAAS 8/24/2004 16.85 CHINA AUTOMOTIVE SYSTEMS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
375    CAB 7/6/2004 47.51 CABELA'S INC Other Specialty Stores Consumer Services NYSE
376    CAC 2/4/2002 6.44 CAMDEN NATIONAL CORPORATION Major Banks Finance NASDAQ
377    CACC 1/2/1998 18.84 CREDIT ACCEPTANCE CORPORATION Finance: Consumer Services Finance NASDAQ
378    CACH 6/3/1998 18.78 CACHE, INC. Apparel Stores Services NASDAQ
379    CACI 5/4/2009 23.67 CACI INTERNATIONAL, INC. EDP Services Technology NYSE
380    CAE 1/2/1998 20.62 CAE INC Industrial Machinery/Components Miscellaneous NYSE
381    CAG 1/2/1998 81.18 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
382    CAH 1/2/1998 80.71 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
383    CAKE 1/2/1998 67.91 THE CHEESECAKE FACTORY INCORPORATED Restaurants Consumer Services NASDAQ
384    CAL 5/4/1999 66.96 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
385    CALD 11/20/2003 24.93 CALLIDUS SOFTWARE, INC. EDP Services Technology NASDAQ
386    CALL 9/30/2004 16.72 MAGICJACK VOCALTEC LTD Telecommunications Equipment Public Utilities NASDAQ
387    CALM 1/2/1998 38.29 CAL-MAINE FOODS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
388    CALX 3/24/2010 18.54 CALIX, INC Telecommunications Equipment Consumer Services NYSE
389    CAMP 1/2/1998 34.51 CALAMP CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
390    CAR 1/2/1998 52.71 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
391    CARB 8/11/2011 11.1 CARBONITE, INC. EDP Services Technology NASDAQ
392    CASC 6/12/2009 17.79 CASCADIAN THERAPEUTICS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
393    CASH 3/21/2006 4.17 META FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
394    CASS 3/9/2004 5.83 CASS INFORMATION SYSTEMS, INC Business Services Miscellaneous NASDAQ
395    CASY 1/2/1998 51.01 CASEYS GENERAL STORES, INC. Automotive Aftermarket Consumer Durables NASDAQ
396    CAT 1/2/1998 88.72 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
397    CATM 12/13/2007 25.81 CARDTRONICS PLC Business Services Miscellaneous NASDAQ
398    CATO 10/16/2009 18.47 CATO CORPORATION (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
399    CATY 1/2/1998 45.87 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
400    CAVM 5/2/2007 39.58 CAVIUM, INC. Semiconductors Technology NASDAQ
401    CB 1/2/1998 78.88 D/B/A CHUBB LIMITED NEW Property-Casualty Insurers Finance NYSE
402    CBAK 5/31/2006 15.71 CBAK ENERGY TECHNOLOGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
403    CBB 5/27/2003 51.38 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
404    CBF 9/20/2012 8.76 CAPITAL BANK FINANCIAL CORP. Major Banks Finance NASDAQ
405    CBG 6/10/2004 54.88 CBRE GROUP, INC. Real Estate Finance NYSE
406    CBI 1/2/1998 56.6 CHICAGO BRIDGE & IRON COMPANY N.V. Engineering & Construction Basic Industries NYSE
407    CBK 7/17/2002 42.82 CHRISTOPHER & BANKS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NYSE
408    CBL 1/2/1998 62.68 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
409    CBLI 7/25/2006 9.76 CLEVELAND BIOLABS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
410    CBM 1/2/1998 40.59 CAMBREX CORPORATION Major Pharmaceuticals Health Care NYSE
411    CBOE 6/15/2010 26.12 CBOE HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
412    CBRL 1/2/1998 61.92 CRACKER BARREL OLD COUNTRY STORE, INC. Restaurants Consumer Services NASDAQ
413    CBS 1/3/2006 52.94 CBS CORPORATION Broadcasting Consumer Services NYSE
414    CBSH 1/2/1998 49.93 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
415    CBT 1/2/1998 56.34 CABOT CORPORATION Major Chemicals Basic Industries NYSE
416    CBU 1/2/1998 36.76 COMMUNITY BANK SYSTEM, INC. Major Banks Finance NYSE
417    CBZ 1/2/1998 29.24 CBIZ, INC. Business Services Miscellaneous NYSE
418    CC 6/19/2015 9.61 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
419    CCBG 1/2/1998 9.5 CAPITAL CITY BANK GROUP Major Banks Finance NASDAQ
420    CCC 1/2/1998 46.88 CALGON CARBON CORPORATION Major Chemicals Basic Industries NYSE
421    CCE 1/2/1998 78.35 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
422    CCF 6/9/2006 4.41 CHASE CORPORATION Building Products Consumer Durables AMEX
423    CCI 4/25/2001 65.06 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
424    CCK 1/2/1998 69.2 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
425    CCL 1/2/1998 85.53 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
426    CCMP 4/5/2000 51.14 CABOT MICROELECTRONICS CORPORATION Semiconductors Technology NASDAQ
427    CCNE 10/30/2002 4.42 CNB FINANCIAL CORPORATION Major Banks Finance NASDAQ
428    CCO 11/14/2005 30.23 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
429    CCOI 3/6/2006 37.4 COGENT COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Consumer Services NASDAQ
430    CCRN 10/25/2001 33.59 CROSS COUNTRY HEALTHCARE, INC. Professional Services Technology NASDAQ
431    CCU 1/2/1998 58.65 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
432    CCXI 2/8/2012 9.05 CHEMOCENTRYX, INC. Major Pharmaceuticals Health Care NASDAQ
433    CDE 1/2/1998 65.98 COEUR MINING, INC. Precious Metals Basic Industries NYSE
434    CDI 1/2/1998 26.33 CDI CORPORATION Professional Services Technology NYSE
435    CDNS 10/31/2005 50.24 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
436    CDR 10/24/2003 31.21 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
437    CDXS 4/22/2010 9.56 CODEXIS, INC. Major Chemicals Basic Industries NASDAQ
438    CDZI 6/20/2005 10.25 CADIZ, INC. Water Supply Public Utilities NASDAQ
439    CE 1/21/2005 50.01 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
440    CECE 1/2/1998 15.7 CECO ENVIRONMENTAL CORP. Pollution Control Equipment Capital Goods NASDAQ
441    CECO 1/29/1998 60.79 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
442    CELG 1/2/1998 81.67 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
443    CEM 6/25/2010 15.06 CLEARBRIDGE ENERGY MLP FUND INC. NYSE
444    CEMP 2/6/2012 14.16 CEMPRA, INC. Major Pharmaceuticals Health Care NASDAQ
445    CENTA 2/6/2007 25.92 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
446    CENX 1/2/1998 57.48 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
447    CERN 1/2/1998 72.58 CERNER CORPORATION EDP Services Technology NASDAQ
448    CERS 1/2/1998 37.79 CERUS CORPORATION Medical/Dental Instruments Health Care NASDAQ
449    CETV 1/2/1998 35.49 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
450    CEVA 12/8/2003 22.3 CEVA, INC. Semiconductors Technology NASDAQ
451    CF 8/11/2005 51.63 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
452    CFFI 5/3/2006 1.5 C&F FINANCIAL CORPORATION Major Banks Finance NASDAQ
453    CFFN 4/1/1999 42.29 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
454    CFI 1/2/1998 12.04 CULP, INC. COMMON STOCK Textile Industrial Industrial Goods NYSE
455    CFNB 10/27/2004 1.13 CALIFORNIA FIRST NATIONAL BANCORP Major Banks Finance NASDAQ
456    CFR 1/2/1998 55.19 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
457    CFX 5/8/2008 30.71 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
458    CGA 3/9/2009 12.23 CHINA GREEN AGRICULTURE, INC. Agricultural Chemicals Basic Industries NYSE
459    CGI 11/10/2009 19.17 CELADON GROUP, INC. Trucking Freight/Courier Services Transportation NYSE
460    CGNX 1/2/1998 56.61 COGNEX CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
461    CHCO 1/2/1998 20.13 CITY HOLDING COMPANY Major Banks Finance NASDAQ
462    CHD 1/2/1998 57.19 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
463    CHDN 1/2/1998 16.93 CHURCHILL DOWNS, INCORPORATED Services-Misc. Amusement & Recreation Consumer Services NASDAQ
464    CHE 5/18/2004 33.23 CHEMED CORP. Medical/Nursing Services Health Care NYSE
465    CHEF 7/28/2011 9.72 THE CHEFS' WAREHOUSE, INC. Food Distributors Consumer Non-Durables NASDAQ
466    CHFC 1/2/1998 25.47 CHEMICAL FINANCIAL CORPORATION Major Banks Finance NASDAQ
467    CHFN 8/2/2002 5.8 CHARTER FINANCIAL CORP. Savings Institutions Finance NASDAQ
468    CHH 1/2/1998 43.11 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
469    CHK 1/2/1998 83.97 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
470    CHKE 1/2/1998 15.59 CHEROKEE INC. Apparel Consumer Non-Durables NASDAQ
471    CHKP 3/3/1999 81.08 CHECK POINT SOFTWARE TECHNOLOGIES LTD. Computer Software: Prepackaged Software Technology NASDAQ
472    CHMG 5/18/2007 0.8 CHEMUNG FINANCIAL CORP Major Banks Finance NASDAQ
473    CHRS 1/2/1998 45.82 COHERUS BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
474    CHRW 1/2/1998 69.22 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
475    CHS 4/11/2001 72.21 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
476    CHSP 1/26/2010 18.52 CHESAPEAKE LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
477    CHTR 9/14/2010 26.94 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
478    CHUY 7/24/2012 11.62 CHUY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
479    CI 1/2/1998 79.75 CIGNA CORPORATION Medical Specialities Health Care NYSE
480    CIA 8/22/2002 18.36 CITIZENS, INC. Life Insurance Finance NYSE
481    CIE 12/16/2009 32.84 COBALT INTERNATIONAL ENERGY, INC. Oil & Gas Production Energy NYSE
482    CIEN 1/2/1998 92.14 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
483    CIM 11/29/2007 43.57 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
484    CINF 1/2/1998 69.83 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
485    CIR 10/19/1999 24.99 CIRCOR INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
486    CIT 12/10/2009 31.65 CIT GROUP INC (DEL) Major Banks Finance NYSE
487    CIX 3/6/1998 3.54 COMPX INTERNATIONAL INC. Industrial Machinery/Components Capital Goods AMEX
488    CIZN 11/16/2006 0.73 CITIZENS HOLDING COMPANY Major Banks Finance NASDAQ
489    CKH 1/2/1998 39.41 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
490    CL 1/2/1998 82.46 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
491    CLB 7/10/1998 50.67 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
492    CLD 11/20/2009 29.72 CLOUD PEAK ENERGY INC Coal Mining Energy NYSE
493    CLDT 4/16/2010 13.8 CHATHAM LODGING TRUST (REIT) Real Estate Investment Trusts Consumer Services NYSE
494    CLDX 10/1/2008 29.76 CELLDEX THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
495    CLF 1/2/1998 66.04 CLIFFS NATURAL RESOURCES INC. Precious Metals Basic Industries NYSE
496    CLGX 6/2/2010 26.41 CORELOGIC, INC. EDP Services Technology NYSE
497    CLH 1/2/1998 29.3 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
498    CLI 1/2/1998 60.29 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
499    CLNE 5/25/2007 40.94 CLEAN ENERGY FUELS CORP. Natural Gas Distribution Public Utilities NASDAQ
500    CLR 5/15/2007 43.52 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
501    CLUB 6/2/2006 17.46 TOWN SPORTS INTERNATIONAL HOLDINGS, INC. Hotels/Resorts Consumer Services NASDAQ
502    CLVS 11/16/2011 18.44 CLOVIS ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
503    CLW 12/17/2008 17.36 CLEARWATER PAPER CORPORATION Paper Basic Industries NYSE
504    CLX 1/2/1998 77.6 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
505    CMA 1/2/1998 76.51 COMERICA INCORPORATED Major Banks Finance NYSE
506    CMC 1/2/1998 63.24 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
507    CMCO 1/2/1998 26.3 COLUMBUS MCKINNON CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
508    CMCSA 1/2/1998 78.77 COMCAST CORPORATION Television Services Consumer Services NASDAQ
509    CME 12/6/2002 59.7 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
510    CMG 1/26/2006 47.02 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
511    CMI 12/10/2003 61.34 CUMMINS INC. Industrial Machinery/Components Energy NYSE
512    CMLS 4/9/2002 38.8 CUMULUS MEDIA INC. Broadcasting Consumer Services NASDAQ
513    CMO 1/2/1998 53.74 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
514    CMP 12/12/2003 41.24 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
515    CMPR 9/30/2005 37.44 CIMPRESS N.V Publishing Miscellaneous NASDAQ
516    CMRX 4/11/2013 12.25 CHIMERIX, INC. Major Pharmaceuticals Health Care NASDAQ
517    CMS 1/2/1998 72.2 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
518    CMTL 1/2/1998 41.8 COMTECH TELECOMMUNICATIONS CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
519    CNA 1/2/1998 45.82 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
520    CNBKA 2/4/2002 2.1 CENTURY BANCORP, INC. Major Banks Finance NASDAQ
521    CNC 10/16/2003 51.95 CENTENE CORPORATION Medical Specialities Health Care NYSE
522    CNET 3/4/2010 3 CHINANET ONLINE HOLDINGS, INC. Computer Software: Programming, Data Processing Technology NASDAQ
523    CNK 4/24/2007 38.72 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
524    CNMD 1/2/1998 39.37 CONMED CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
525    CNO 9/12/2003 58.64 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
526    CNOB 2/12/2013 4.33 CONNECTONE BANCORP, INC. Major Banks Finance NASDAQ
527    CNP 10/1/2002 66.55 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
528    CNS 8/16/2004 29.94 COHEN & STEERS INC Investment Managers Finance NYSE
529    CNSL 7/22/2005 29.5 CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
530    CNX 4/30/1999 67.24 CONSOL ENERGY INC. Coal Mining Energy NYSE
531    COBZ 6/18/1998 18.49 COBIZ FINANCIAL INC. Major Banks Finance NASDAQ
532    CODI 5/18/2006 23.52 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
533    COF 1/2/1998 82.2 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
534    COG 1/2/1998 63.47 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
535    COGT 9/24/2004 24.29 COGINT, INC. Advertising Consumer Services NASDAQ
536    COH 10/6/2000 70.68 COACH, INC. Apparel Consumer Non-Durables NYSE
537    COHR 1/2/1998 42.32 COHERENT, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
538    COHU 1/2/1998 34.81 COHU, INC. Electrical Products Capital Goods NASDAQ
539    COKE 1/2/1998 10.79 COCA-COLA BOTTLING CO. CONSOLIDATED Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
540    COL 7/2/2001 62.42 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
541    COLB 1/2/1998 31.94 COLUMBIA BANKING SYSTEM, INC. Major Banks Finance NASDAQ
542    COLM 3/27/1998 46.23 COLUMBIA SPORTSWEAR COMPANY Apparel Consumer Non-Durables NASDAQ
543    CONE 8/19/2016 3.9 CYRUSONE INC Real Estate Investment Trusts Consumer Services NASDAQ
544    CONN 11/25/2003 36.75 CONN'S, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
545    COO 1/2/1998 58.72 COOPER COMPANIES, INC. (THE) Ophthalmic Goods Health Care NYSE
546    COP 9/3/2002 69.15 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
547    COR 9/23/2010 17.34 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
548    CORE 12/2/2005 19.12 CORE-MARK HOLDING COMPANY, INC. Food Distributors Consumer Non-Durables NASDAQ
549    CORP 9/21/2010 2.44 PIMCO INVESTMENT GRADE CORPORAT PIMCO Intermediate-Term Bond NYSE
550    CORT 4/14/2004 18.29 CORCEPT THERAPEUTICS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
551    COST 1/2/1998 89.06 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
552    COWN 7/13/2006 26.3 COWEN INC. Investment Bankers/Brokers/Service Finance NASDAQ
553    CPA 12/15/2005 39.93 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
554    CPB 1/2/1998 76.96 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
555    CPE 4/22/1998 42.01 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
556    CPF 12/31/2002 31.88 CPB INC. Major Banks Finance NYSE
557    CPK 1/2/1998 12.58 CHESAPEAKE UTILITIES CORPORATION Oil & Gas Production Public Utilities NYSE
558    CPLA 11/10/2006 23.3 CAPELLA EDUCATION COMPANY Other Consumer Services Consumer Services NASDAQ
559    CPN 2/7/2008 41.48 CALPINE CORPORATION Electric Utilities: Central Public Utilities NYSE
560    CPRT 1/2/1998 61.38 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
561    CPSI 5/21/2002 26.43 COMPUTER PROGRAMS AND SYSTEMS, INC. EDP Services Technology NASDAQ
562    CPSL 12/29/2006 11.67 CHINA PRECISION STEEL, INC. Steel & Iron Basic Materials NASDAQ
563    CPSS 1/2/1998 11 CONSUMER PORTFOLIO SERVICES, INC. Finance: Consumer Services Finance NASDAQ
564    CPST 6/30/2000 54.08 CAPSTONE TURBINE CORPORATION Industrial Machinery/Components Energy NASDAQ
565    CPT 1/2/1998 57.15 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
566    CPWR 1/2/1998 72.67 COMPUWARE CORPORATION Application Software Technology NASDAQ
567    CR 1/2/1998 56.06 CRANE COMPANY Metal Fabrications Capital Goods NYSE
568    CRAI 4/24/1998 20.35 CRA INTERNATIONAL,INC. Other Consumer Services Miscellaneous NASDAQ
569    CRAY 4/6/2000 44.33 CRAY INC Computer Manufacturing Technology NASDAQ
570    CRD.B 1/2/1998 15.27 CRAWFORD & COMPANY NYSE
571    CRED 6/12/2014 2.53 ISHARES U.S. CREDIT BOND ETF NASDAQ
572    CREE 1/2/1998 81.29 CREE, INC. Semiconductors Technology NASDAQ
573    CRI 10/28/2003 48.92 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
574    CRIS 8/1/2000 33.18 CURIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
575    CRK 1/2/1998 59.48 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
576    CRL 6/23/2000 56.26 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
577    CRM 6/23/2004 59.39 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
578    CRMT 5/10/2002 19.76 AMERICA'S CAR-MART, INC. Automotive Aftermarket Consumer Durables NASDAQ
579    CROX 2/8/2006 47.92 CROCS, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
580    CRR 5/24/2000 48.9 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
581    CRS 1/2/1998 55.48 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
582    CRUS 1/2/1998 72.49 CIRRUS LOGIC, INC. Semiconductors Technology NASDAQ
583    CRVL 1/2/1998 15.62 CORVEL CORP. Specialty Insurers Finance NASDAQ
584    CRY 1/2/1998 34.16 CRYOLIFE, INC. Medical/Dental Instruments Health Care NYSE
585    CRZO 1/2/1998 52.49 CARRIZO OIL & GAS, INC. Oil & Gas Production Energy NASDAQ
586    CSA 7/8/2015 0.08 VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF NASDAQ
587    CSBK 5/11/2004 10.08 CLIFTON BANCORP INC. Savings Institutions Finance NASDAQ
588    CSCO 1/2/1998 111.17 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
589    CSFL 1/4/2005 13.93 CENTERSTATE BANKS, INC. Major Banks Finance NASDAQ
590    CSGP 8/2/1999 35.06 COSTAR GROUP, INC. Business Services Miscellaneous NASDAQ
591    CSGS 1/2/1998 56.98 CSG SYSTEMS INTERNATIONAL, INC. EDP Services Technology NASDAQ
592    CSII 2/26/2009 16.23 CARDIOVASCULAR SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
593    CSL 1/2/1998 52.87 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
594    CSOD 3/17/2011 20.67 CORNERSTONE ONDEMAND, INC. Computer Software: Prepackaged Software Technology NASDAQ
595    CSS 1/2/1998 12.86 CSS INDUSTRIES, INC. Consumer: Greeting Cards Consumer Services NYSE
596    CSTR 1/2/1998 41.98 CAPSTAR FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
597    CSU 1/2/1998 23.29 CAPITAL SENIOR LIVING CORPORATION Hospital/Nursing Management Health Care NYSE
598    CSV 5/8/1998 13.91 CARRIAGE SERVICES, INC. Other Consumer Services Consumer Services NYSE
599    CSWC 1/2/1998 6.31 CAPITAL SOUTHWEST CORPORATION NASDAQ
600    CSX 1/2/1998 83.35 CSX CORPORATION Railroads Transportation NASDAQ
601    CTAS 1/2/1998 74.09 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
602    CTB 1/2/1998 67.99 COOPER TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NYSE
603    CTBI 1/2/1998 14.81 COMMUNITY TRUST BANCORP, INC. Major Banks Finance NASDAQ
604    CTBK 6/9/1999 7.87 CITY BANK OTC MARKETS
605    CTIC 1/2/1998 61.01 CTI BIOPHARMA CORP. Major Pharmaceuticals Health Care NASDAQ
606    CTL 1/2/1998 78.41 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
607    CTO 1/5/1998 6.83 CONSOLIDATED-TOMOKA LAND CO. Real Estate Finance AMEX
608    CTR 8/3/2012 8.44 CLEARBRIDGE ENERGY MLP TOTAL RETURN FUND INC. NYSE
609    CTRN 5/18/2005 25.98 CITI TRENDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
610    CTS 1/2/1998 37.91 CTS CORPORATION Electrical Products Technology NYSE
611    CTSH 6/19/1998 72.63 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
612    CTV 9/30/2014 1.97 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
613    CTWS 1/2/1998 9.54 CONNECTICUT WATER SERVICE, INC. Water Supply Public Utilities NASDAQ
614    CTX 4/3/2012 3.73 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
615    CTXS 1/2/1998 86.01 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
616    CUB 1/2/1998 33.25 CUBIC CORPORATION Industrial Machinery/Components Capital Goods NYSE
617    CUBE 5/1/2007 40.48 CUBESMART Real Estate Investment Trusts Consumer Services NYSE
618    CUBI 4/11/2012 8.46 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
619    CUNB 5/16/2007 3 CU BANCORP (CA) Major Banks Finance NASDAQ
620    CUTR 3/31/2004 20.1 CUTERA, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
621    CUZ 1/2/1998 56.12 COUSINS PROPERTIES INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
622    CVA 10/5/2005 49.83 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
623    CVBF 6/12/2001 45.92 CVB FINANCIAL CORPORATION Major Banks Finance NASDAQ
624    CVCO 7/1/2003 11.07 CAVCO INDUSTRIES, INC. Homebuilding Basic Industries NASDAQ
625    CVG 8/13/1998 69.65 CONVERGYS CORPORATION EDP Services Technology NYSE
626    CVGI 8/9/2004 25.31 COMMERCIAL VEHICLE GROUP, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
627    CVGW 7/23/2002 15.27 CALAVO GROWERS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
628    CVI 10/23/2007 33.81 CVR ENERGY INC. Integrated oil Companies Energy NYSE
629    CVLT 9/22/2006 37.19 COMMVAULT SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
630    CVO 5/17/2004 33.62 CENVEO INC Containers/Packaging Consumer Durables NASDAQ
631    CVS 1/2/1998 83.21 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
632    CVTI 1/2/1998 16.72 COVENANT TRANSPORTATION GROUP, INC. Trucking Freight/Courier Services Transportation NASDAQ
633    CVX 10/10/2001 75.15 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
634    CW 1/2/1998 39.32 CURTISS-WRIGHT CORPORATION Industrial Machinery/Components Technology NYSE
635    CWCO 3/8/1999 19.49 CONSOLIDATED WATER CO. LTD. Water Supply Public Utilities NASDAQ
636    CWH 10/7/2016 2.37 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
637    CWST 1/2/1998 28.38 CASELLA WASTE SYSTEMS, INC. Environmental Services Public Utilities NASDAQ
638    CWT 1/2/1998 32.82 CALIFORNIA WATER SERVICE GROUP HOLDING Water Supply Public Utilities NYSE
639    CXO 8/3/2007 42.52 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
640    CXW 10/2/2000 56.2 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
641    CY 1/2/1998 85.63 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
642    CYH 6/9/2000 63.44 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
643    CYS 6/16/2009 33.03 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
644    CYTK 4/30/2004 28.57 CYTOKINETICS, INCORPORATED Major Pharmaceuticals Health Care NASDAQ
645    CYTX 12/19/2005 23.77 CYTORI THERAPEUTICS INC Medical/Dental Instruments Health Care NASDAQ
646    CZNC 1/13/2005 4.89 CITIZENS & NORTHERN CORP Major Banks Finance NASDAQ
647    CZR 2/8/2012 18.7 CAESARS ENTERTAINMENT CORPORATION Hotels/Resorts Consumer Services NASDAQ
648    D 1/2/1998 80.52 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
649    DAKT 1/2/1998 39.56 DAKTRONICS, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
650    DAL 5/3/2007 49.36 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
651    DAN 2/1/2008 38.06 DANA INCORPORATED Auto Parts:O.E.M. Capital Goods NYSE
652    DAR 1/2/1998 45.88 DARLING INGREDIENTS INC. Packaged Foods Consumer Non-Durables NYSE
653    DATA 5/17/2013 17.04 TABLEAU SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
654    DBD 1/2/1998 64.78 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
655    DCI 1/2/1998 53.85 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
656    DCO 1/2/1998 20.04 DUCOMMUN INCORPORATED Military/Government/Technical Capital Goods NYSE
657    DCOM 6/15/1998 33.21 DIME COMMUNITY BANCSHARES, INC. Savings Institutions Finance NASDAQ
658    DCP 1/23/2017 1.58 DCP MIDSTREAM LP Natural Gas Distribution Public Utilities NYSE
659    DCT 12/13/2006 43.6 DCT INDUSTRIAL TRUST INC Real Estate Investment Trusts Consumer Services NYSE
660    DCTH 5/2/2002 56.65 DELCATH SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
661    DD 1/2/1998 86.81 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
662    DDD 1/2/1998 41.36 3D SYSTEMS CORPORATION Computer Software: Prepackaged Software Technology NYSE
663    DDE 5/3/2002 13.17 DOVER DOWNS GAMING & ENTERTAINMENT INC Services-Misc. Amusement & Recreation Consumer Services NYSE
664    DDR 1/2/1998 67.75 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
665    DDS 1/2/1998 70.08 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
666    DE 1/2/1998 84.4 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
667    DECK 1/2/1998 54.4 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
668    DEI 10/25/2006 43.87 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
669    DEL 1/2/1998 16.78 DELTIC TIMBER CORPORATION Forest Products Basic Industries NYSE
670    DENN 5/10/2005 35.41 DENNY'S CORPORATION Restaurants Consumer Services NASDAQ
671    DEPO 1/2/1998 39.86 DEPOMED, INC. Major Pharmaceuticals Health Care NASDAQ
672    DEST 12/9/2008 10.37 DESTINATION MATERNITY CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
673    DF 1/2/1998 72.93 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
674    DFRG 7/27/2012 10.62 DEL FRISCO'S RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
675    DFS 7/2/2007 46.21 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
676    DFT 10/19/2007 37.06 DUPONT FABROS TECHNOLOGY, INC. Real Estate Finance NYSE
677    DG 11/13/2009 32.95 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
678    DGAS 2/4/2002 2.78 DELTA NATURAL GAS COMPANY, INC. Oil & Gas Production Public Utilities NASDAQ
679    DGI 5/14/2009 26.47 DIGITALGLOBE, INC Telecommunications Equipment Consumer Services NYSE
680    DGICA 7/3/2003 8.41 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
681    DGII 1/2/1998 28.16 DIGI INTERNATIONAL INC. Computer Communications Equipment Technology NASDAQ
682    DGX 1/2/1998 70.47 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
683    DHI 1/2/1998 73.65 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
684    DHIL 8/29/2002 3.06 DIAMOND HILL INVESTMENT GROUP, INC. Investment Managers Finance NASDAQ
685    DHR 1/2/1998 77.79 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
686    DHT 10/12/2015 7.81 DHT HOLDINGS, INC. Marine Transportation Transportation NYSE
687    DHX 7/26/2007 23.85 DHI GROUP, INC. Business Services Miscellaneous NYSE
688    DIN 6/2/2008 24.08 DINEEQUITY, INC Restaurants Consumer Services NYSE
689    DIOD 6/19/2000 41.51 DIODES INCORPORATED Semiconductors Technology NASDAQ
690    DIS 1/2/1998 90.82 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
691    DISCA 7/21/2005 53.04 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
692    DISCK 9/18/2008 34.47 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
693    DISH 1/2/1998 82.21 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
694    DJCO 1/16/1998 0.54 DAILY JOURNAL CORP. (S.C.) Newspapers/Magazines Consumer Services NASDAQ
695    DK 5/4/2006 38.27 DELEK US HOLDINGS, INC. Integrated oil Companies Energy NYSE
696    DKS 10/16/2002 60.05 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
697    DLA 7/3/2000 4.69 DELTA APPAREL, INC. Apparel Consumer Non-Durables AMEX
698    DLB 2/17/2005 42.93 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
699    DLPH 11/17/2011 24.05 DELPHI AUTOMOTIVE PLC Auto Parts:O.E.M. Capital Goods NYSE
700    DLR 10/29/2004 49.48 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
701    DLTR 1/2/1998 78.43 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
702    DLX 1/2/1998 60.9 DELUXE CORPORATION Publishing Consumer Durables NYSE
703    DM 10/15/2014 5.51 DOMINION ENERGY MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
704    DMRC 6/10/2005 11.63 DIGIMARC CORPORATION EDP Services Technology NASDAQ
705    DNB 1/2/1998 58.41 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
706    DNKN 7/27/2011 24.67 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
707    DNR 1/2/1998 66.03 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
708    DO 1/2/1998 81.25 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
709    DORM 5/26/2006 17.96 DORMAN PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
710    DOV 1/2/1998 75.18 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
711    DOW 1/2/1998 84.61 DOW CHEMICAL COMPANY (THE) Major Chemicals Basic Industries NYSE
712    DOX 6/19/1998 68.7 AMDOCS LIMITED EDP Services Technology NASDAQ
713    DPS 5/7/2008 39.91 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
714    DPZ 7/13/2004 49.7 DOMINO'S PIZZA INC Food Distributors Consumer Non-Durables NYSE
715    DRE 1/2/1998 71.72 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
716    DRH 5/26/2005 48.81 DIAMONDROCK HOSPITALITY COMPANY Real Estate Investment Trusts Consumer Services NYSE
717    DRI 1/2/1998 73.79 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
718    DRQ 1/2/1998 49.18 DRIL-QUIP, INC. Metal Fabrications Energy NYSE
719    DRRX 9/28/2000 30.84 DURECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
720    DSL 4/26/2013 12.04 DOUBLELINE INCOME SOLUTIONS FUND NYSE
721    DSPG 1/2/1998 35.34 DSP GROUP, INC. Semiconductors Technology NASDAQ
722    DST 1/2/1998 58.53 DST SYSTEMS, INC. EDP Services Technology NYSE
723    DSW 6/29/2005 45.59 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
724    DTE 1/2/1998 76.51 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
725    DTV 10/21/2016 0.16 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
726    DUK 1/2/1998 83.75 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
727    DUSA 1/2/1998 14.24 DAVIS SELECT U.S. EQUITY ETF NASDAQ
728    DVA 10/9/2000 62.33 DAVITA INC. Hospital/Nursing Management Health Care NYSE
729    DVAX 2/19/2004 31.3 DYNAVAX TECHNOLOGIES CORPORATION Major Pharmaceuticals Health Care NASDAQ
730    DVD 1/2/1998 9.24 DOVER MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
731    DVN 10/12/2004 57.8 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
732    DWSN 1/2/1998 23.89 DAWSON GEOPHYSICAL COMPANY Oil & Gas Production Energy NASDAQ
733    DX 1/2/1998 24.86 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
734    DXCM 4/14/2005 37.94 DEXCOM, INC. Medical/Dental Instruments Health Care NASDAQ
735    DXLG 8/12/2002 28.13 DESTINATION XL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
736    DXPE 5/7/1998 24.42 DXP ENTERPRISES, INC. Industrial Machinery/Components Capital Goods NASDAQ
737    DY 1/2/1998 55.84 DYCOM INDUSTRIES, INC. Water Supply Basic Industries NYSE
738    DYN 10/3/2012 18.91 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
739    EA 1/2/1998 85.59 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
740    EARN 5/1/2013 4.72 ELLINGTON RESIDENTIAL MORTGAGE REIT Real Estate Investment Trusts Consumer Services NYSE
741    EAT 1/2/1998 72.43 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
742    EBAY 9/24/1998 97.39 EBAY INC. Business Services Miscellaneous NASDAQ
743    EBF 1/2/1998 30.65 ENNIS, INC. Office Equipment/Supplies/Services Consumer Services NYSE
744    EBIX 7/12/2000 28.32 EBIX, INC. EDP Services Technology NASDAQ
745    EBS 11/15/2006 29.21 EMERGENT BIOSOLUTIONS, INC. Major Pharmaceuticals Health Care NYSE
746    EBSB 1/23/2008 9.09 MERIDIAN BANCORP, INC. Major Banks Finance NASDAQ
747    EBTC 6/1/2006 2 ENTERPRISE BANCORP INC Major Banks Finance NASDAQ
748    ECHO 10/2/2009 16.36 ECHO GLOBAL LOGISTICS, INC. Oil Refining/Marketing Transportation NASDAQ
749    ECL 1/2/1998 73.93 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
750    ECOL 1/5/1998 25.2 US ECOLOGY, INC. Environmental Services Public Utilities NASDAQ
751    ECOM 5/23/2013 9.91 CHANNELADVISOR CORPORATION Computer Software: Prepackaged Software Technology NYSE
752    ECPG 7/22/2003 30 ENCORE CAPITAL GROUP INC Finance Companies Finance NASDAQ
753    ECYT 2/4/2011 15.89 ENDOCYTE, INC. Major Pharmaceuticals Health Care NASDAQ
754    ED 1/2/1998 77.05 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
755    EDMC 10/2/2009 11.5 EDUCATION MANAGEMENT CORPORATIO Education & Training Services Services NASDAQ
756    EDR 3/13/2007 33.35 EDUCATION REALTY TRUST INC. Real Estate Investment Trusts Consumer Services NYSE
757    EE 12/4/2002 40.15 EL PASO ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
758    EEFT 1/2/1998 44.07 EURONET WORLDWIDE, INC. Investment Bankers/Brokers/Service Finance NASDAQ
759    EFII 1/2/1998 59.94 ELECTRONICS FOR IMAGING, INC. Computer Communications Equipment Technology NASDAQ
760    EFSC 2/8/2005 9.83 ENTERPRISE FINANCIAL SERVICES CORPORATION Major Banks Finance NASDAQ
761    EFX 1/2/1998 69.45 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
762    EGAN 5/16/2007 4.39 EGAIN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
763    EGBN 8/27/2001 10.95 EAGLE BANCORP, INC. Major Banks Finance NASDAQ
764    EGHT 1/2/1998 40.85 8X8 INC Telecommunications Equipment Public Utilities NASDAQ
765    EGL 7/18/2012 9.92 ENGILITY HOLDINGS, INC. Military/Government/Technical Consumer Services NYSE
766    EGLE 6/28/2005 34.56 EAGLE BULK SHIPPING INC. Marine Transportation Transportation NASDAQ
767    EGN 1/2/1998 59.42 ENERGEN CORPORATION Oil & Gas Production Energy NYSE
768    EGOV 7/15/1999 41.96 NIC INC. Business Services Miscellaneous NASDAQ
769    EGP 1/2/1998 36.5 EASTGROUP PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
770    EGY 1/2/1998 38.42 VAALCO ENERGY INC Oil & Gas Production Energy NYSE
771    EHTH 10/20/2006 25.82 EHEALTH, INC. Specialty Insurers Finance NASDAQ
772    EIG 1/31/2007 26.52 EMPLOYERS HOLDINGS INC Property-Casualty Insurers Finance NYSE
773    EIX 1/2/1998 78.22 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
774    EL 1/2/1998 75.8 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
775    ELGX 6/3/2002 30.15 ENDOLOGIX, INC. Medical/Dental Instruments Health Care NASDAQ
776    ELLI 4/15/2011 17.89 ELLIE MAE, INC. Computer Software: Prepackaged Software Technology NYSE
777    ELON 7/28/1998 38.36 ECHELON CORPORATION Computer Communications Equipment Technology NASDAQ
778    ELS 11/23/2004 38.6 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
779    ELY 1/2/1998 67.74 CALLAWAY GOLF COMPANY Recreational Products/Toys Consumer Non-Durables NYSE
780    EMAN 3/12/2007 6.36 EMAGIN CORPORATION Semiconductors Technology AMEX
781    EMCI 1/2/1998 9.76 EMC INSURANCE GROUP INC. Property-Casualty Insurers Finance NASDAQ
782    EME 11/16/2000 49.19 EMCOR GROUP, INC. Engineering & Construction Capital Goods NYSE
783    EMKR 1/2/1998 44.23 EMCORE CORPORATION Semiconductors Technology NASDAQ
784    EML 1/2/1998 3.38 EASTERN COMPANY (THE) Industrial Machinery/Components Capital Goods NASDAQ
785    EMN 1/2/1998 74.79 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
786    EMR 1/2/1998 81.99 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
787    ENDP 7/18/2000 63.18 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
788    ENG 6/17/2002 15.27 ENGLOBAL CORPORATION Military/Government/Technical Consumer Services NASDAQ
789    ENOC 5/18/2007 27.88 ENERNOC, INC. Business Services Services NASDAQ
790    ENPH 3/30/2012 14.56 ENPHASE ENERGY, INC. Semiconductors Technology NASDAQ
791    ENR 7/1/2015 7.66 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
792    ENS 8/2/2004 38.97 ENERSYS Telecommunications Equipment Consumer Non-Durables NYSE
793    ENSG 11/9/2007 18.64 THE ENSIGN GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
794    ENT 2/1/2013 11.39 GLOBAL EAGLE ENTERTAINMENT INC. Telecommunications Equipment Consumer Services NASDAQ
795    ENTA 3/21/2013 10.92 ENANTA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
796    ENTG 7/11/2000 54.22 ENTEGRIS, INC. Plastic Products Consumer Non-Durables NASDAQ
797    ENV 7/29/2010 14.78 ENVESTNET, INC Business Services Miscellaneous NYSE
798    ENZ 12/16/1999 35.65 ENZO BIOCHEM, INC. Medical Specialities Health Care NYSE
799    ENZN 1/2/1998 56.51 ENZON PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
800    EOG 1/2/1998 77.76 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
801    EPAM 2/8/2012 15.58 EPAM SYSTEMS, INC. EDP Services Technology NYSE
802    EPAY 2/12/1999 34.67 BOTTOMLINE TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NASDAQ
803    EPC 4/4/2000 59.25 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
804    EPM 7/17/2006 10.66 EVOLUTION PETROLEUM CORPORATION, INC. Oil & Gas Production Energy AMEX
805    EPR 1/2/1998 44.92 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
806    EPZM 5/31/2013 11.91 EPIZYME, INC. Major Pharmaceuticals Health Care NASDAQ
807    EQC 1/2/1998 63.96 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
808    EQIX 8/11/2000 54.96 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
809    EQR 1/2/1998 73.71 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
810    EQT 1/2/1998 65.16 EQT CORPORATION Oil & Gas Production Energy NYSE
811    ERA 1/22/2013 7.2 ERA GROUP, INC. Transportation Services Transportation NYSE
812    ERIE 1/2/1998 19.17 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
813    ERII 7/2/2008 21.57 ENERGY RECOVERY, INC. Industrial Machinery/Components Technology NASDAQ
814    ES 11/15/2007 38.93 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
815    ESE 1/2/1998 33.59 ESCO TECHNOLOGIES INC. Telecommunications Equipment Consumer Durables NYSE
816    ESGR 9/30/2002 7.42 ENSTAR GROUP LIMITED Property-Casualty Insurers Finance NASDAQ
817    ESIO 8/21/2003 31.38 ELECTRO SCIENTIFIC INDUSTRIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
818    ESL 1/2/1998 42.19 ESTERLINE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NYSE
819    ESRX 1/2/1998 79.19 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
820    ESS 1/2/1998 49.79 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
821    ESSA 4/4/2007 5.74 ESSA BANCORP, INC. Banks Finance NASDAQ
822    ESSX 1/13/2010 2.6 ESSEX RENTAL CORP NASDAQ
823    ESV 1/2/1998 82.14 ENSCO PLC Oil & Gas Production Energy NYSE
824    ETFC 2/15/2001 71.59 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
825    ETH 1/2/1998 52.02 ETHAN ALLEN INTERIORS INC. Home Furnishings Consumer Durables NYSE
826    ETM 1/29/1999 39.94 ENTERCOM COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
827    ETN 1/2/1998 74.9 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
828    ETR 1/2/1998 75.38 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
829    ETRM 11/15/2007 16.78 ENTEROMEDICS INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
830    EV 1/2/1998 61.16 EATON VANCE CORPORATION Investment Managers Finance NYSE
831    EVC 8/2/2000 40.06 ENTRAVISION COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
832    EVR 8/14/2006 31.06 EVERCORE PARTNERS INC Investment Managers Finance NYSE
833    EVTC 4/12/2013 11.64 EVERTEC, INC. EDP Services Technology NYSE
834    EW 4/3/2000 63.82 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
835    EWBC 2/8/1999 56.73 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
836    EXAC 1/2/1998 11.13 EXACTECH, INC. Industrial Specialties Health Care NASDAQ
837    EXAS 2/1/2001 37 EXACT SCIENCES CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
838    EXC 10/23/2000 72.64 EXELON CORPORATION Power Generation Public Utilities NYSE
839    EXEL 4/17/2000 56.27 EXELIXIS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
840    EXLS 10/20/2006 21.38 EXLSERVICE HOLDINGS, INC. Business Services Miscellaneous NASDAQ
841    EXP 2/2/2004 49.38 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
842    EXPD 1/2/1998 71.77 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
843    EXPE 8/9/2005 54.15 EXPEDIA, INC. Transportation Services Consumer Services NASDAQ
844    EXPO 3/9/1998 18.34 EXPONENT, INC. Professional Services Consumer Services NASDAQ
845    EXPR 5/13/2010 28.74 EXPRESS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
846    EXR 8/16/2004 46.83 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
847    EXTR 4/9/1999 62.84 EXTREME NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
848    EXXI 8/1/2007 32.55 ENERGY XXI GULF COAST, INC. Oil & Gas Production Energy NASDAQ
849    EZPW 1/2/1998 43.08 EZCORP, INC. Other Specialty Stores Consumer Services NASDAQ
850    F 3/13/2007 58.24 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
851    FAC 1/2/1998 8.71 FIRST ACCEPTANCE CORPORATION Property-Casualty Insurers Finance NYSE
852    FAF 5/28/2010 27.31 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
853    FALC 8/23/2001 21.67 FALCONSTOR SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
854    FANG 10/12/2012 18.72 DIAMONDBACK ENERGY, INC. Oil & Gas Production Energy NASDAQ
855    FARM 1/6/1998 9.76 FARMER BROTHERS COMPANY Packaged Foods Consumer Non-Durables NASDAQ
856    FARO 1/2/1998 31.25 FARO TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
857    FAST 1/2/1998 70.76 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
858    FB 5/18/2012 37.73 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
859    FBC 7/13/2001 47.66 FLAGSTAR BANCORP, INC. Savings Institutions Finance NYSE
860    FBHS 10/4/2011 24.03 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
861    FBNC 1/2/1998 11.97 FIRST BANCORP Major Banks Finance NASDAQ
862    FBNK 6/30/2011 4.06 FIRST CONNECTICUT BANCORP, INC. Banks Finance NASDAQ
863    FBP 1/2/1998 46.39 FIRST BANCORP. Major Banks Finance NYSE
864    FBR 11/18/2009 32.78 FIBRIA CELULOSE S.A. Paper Basic Industries NYSE
865    FC 1/2/1998 10.29 FRANKLIN COVEY COMPANY Other Consumer Services Consumer Services NYSE
866    FCAL 5/1/2007 2.66 FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF NASDAQ
867    FCBC 3/1/2001 11.17 FIRST COMMUNITY BANCSHARES, INC. Major Banks Finance NASDAQ
868    FCE.A 1/2/1998 47.88 FOREST CITY REALTY TRUST, INC. NYSE
869    FCEL 6/7/2000 61.96 FUELCELL ENERGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
870    FCF 1/2/1998 40.68 FIRST COMMONWEALTH FINANCIAL CORPORATION Major Banks Finance NYSE
871    FCFS 1/22/1999 37.97 FIRST CASH, INC. Other Specialty Stores Consumer Services NYSE
872    FCH 1/2/1998 54.92 FELCOR LODGING TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
873    FCN 8/16/2001 50.37 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
874    FCNCA 1/2/1998 7.33 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
875    FCSC 10/21/2009 6.98 FIBROCELL SCIENCE INC Major Pharmaceuticals Health Care NASDAQ
876    FCX 1/2/1998 88.91 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
877    FDC 1/2/1998 46.41 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
878    FDEF 1/2/1998 7.08 FIRST DEFIANCE FINANCIAL CORP. Savings Institutions Finance NASDAQ
879    FDP 1/2/1998 45.64 FRESH DEL MONTE PRODUCE, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
880    FDS 1/2/1998 54.92 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
881    FDUS 6/21/2011 6.74 FIDUS INVESTMENT CORPORATION NASDAQ
882    FDX 1/2/1998 84.52 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
883    FE 1/2/1998 75.76 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
884    FELE 1/2/1998 28.41 FRANKLIN ELECTRIC CO., INC. Metal Fabrications Consumer Durables NASDAQ
885    FET 4/12/2012 19.09 FORUM ENERGY TECHNOLOGIES, INC. Metal Fabrications Energy NYSE
886    FF 3/23/2011 11.83 FUTUREFUEL CORP. Major Chemicals Basic Industries NYSE
887    FFBC 1/2/1998 36.6 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
888    FFG 1/2/1998 20.02 FBL FINANCIAL GROUP, INC. Life Insurance Finance NYSE
889    FFIC 1/2/1998 24.14 FLUSHING FINANCIAL CORPORATION Major Banks Finance NASDAQ
890    FFIN 1/2/1998 24.32 FIRST FINANCIAL BANKSHARES, INC. Major Banks Finance NASDAQ
891    FFIV 6/4/1999 75.81 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
892    FFKT 1/2/1998 5.19 FARMERS CAPITAL BANK CORPORATION Major Banks Finance NASDAQ
893    FFNW 10/10/2007 7.13 FIRST FINANCIAL NORTHWEST, INC. Major Banks Finance NASDAQ
894    FHCO 6/9/2009 9.82 FEMALE HEALTH COMPANY (THE) Personal Products Consumer Goods NASDAQ
895    FHN 4/21/2004 58.41 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
896    FIBK 3/24/2010 11.41 FIRST INTERSTATE BANCSYSTEM, INC. Major Banks Finance NASDAQ
897    FICO 8/18/2009 22.37 FAIR ISAAC CORPORATION Business Services Miscellaneous NYSE
898    FIF 9/28/2011 6.46 FIRST TRUST ENERGY INFRASTRUCTURE FUND NYSE
899    FII 5/14/1998 61.95 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
900    FINL 1/2/1998 62.87 THE FINISH LINE, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
901    FIS 2/1/2006 49.44 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
902    FISI 6/25/1999 9.65 FINANCIAL INSTITUTIONS, INC. Major Banks Finance NASDAQ
903    FISV 1/2/1998 79.97 FISERV, INC. EDP Services Technology NASDAQ
904    FITB 1/2/1998 86.55 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
905    FIVE 7/19/2012 19.11 FIVE BELOW, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
906    FIX 1/2/1998 34.86 COMFORT SYSTEMS USA, INC. Engineering & Construction Capital Goods NYSE
907    FIZZ 6/12/2007 13.46 NATIONAL BEVERAGE CORP. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
908    FL 3/31/2003 59.71 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
909    FLDM 2/10/2011 14.05 FLUIDIGM CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
910    FLEX 10/26/1998 81.31 FLEX LTD. Electrical Products Technology NASDAQ
911    FLIC 1/25/2006 4.52 THE FIRST OF LONG ISLAND CORPORATION Major Banks Finance NASDAQ
912    FLIR 1/2/1998 64.25 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
913    FLO 1/2/1998 62 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
914    FLOW 1/2/1998 26.42 SPX FLOW, INC. Industrial Machinery/Components Technology NYSE
915    FLR 12/22/2000 68.16 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
916    FLS 1/2/1998 63.39 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
917    FLT 12/15/2010 23.92 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
918    FLWS 8/3/1999 33.58 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
919    FLXS 1/2/1998 4.57 FLEXSTEEL INDUSTRIES, INC. Home Furnishings Consumer Durables NASDAQ
920    FMBI 1/2/1998 49.57 FIRST MIDWEST BANCORP, INC. Major Banks Finance NASDAQ
921    FMC 1/2/1998 65.99 FMC CORPORATION Major Chemicals Basic Industries NYSE
922    FN 6/25/2010 17.28 FABRINET Telecommunications Equipment Public Utilities NYSE
923    FNB 12/17/2003 48.37 F.N.B. CORPORATION Major Banks Finance NYSE
924    FNF 10/14/2005 51.18 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
925    FNGN 3/16/2010 21.44 FINANCIAL ENGINES, INC. Investment Managers Finance NASDAQ
926    FNLC 5/11/2004 3.93 FIRST BANCORP, INC (ME) Major Banks Finance NASDAQ
927    FNSR 11/12/1999 71.09 FINISAR CORPORATION Semiconductors Technology NASDAQ
928    FOE 1/2/1998 54.78 FERRO CORPORATION Paints/Coatings Basic Industries NYSE
929    FOLD 5/31/2007 22.29 AMICUS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
930    FOR 12/31/2007 25.67 FORESTAR GROUP INC Real Estate Finance NYSE
931    FORM 6/13/2003 44.18 FORMFACTOR, INC. Semiconductors Technology NASDAQ
932    FORR 1/2/1998 26.7 FORRESTER RESEARCH, INC. Diversified Commercial Services Consumer Services NASDAQ
933    FOSL 1/2/1998 62.2 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
934    FPL 3/27/2014 4.47 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
935    FPO 10/23/2003 32.88 FIRST POTOMAC REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
936    FR 1/2/1998 59.05 FIRST INDUSTRIAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
937    FRAN 7/22/2011 22.41 FRANCESCA'S HOLDINGS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
938    FRBK 1/2/1998 7.1 REPUBLIC FIRST BANCORP, INC. Major Banks Finance NASDAQ
939    FRC 12/9/2010 24.65 FIRST REPUBLIC BANK NYSE
940    FRED 1/2/1998 51 FRED'S, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
941    FRGI 4/26/2012 13.81 FIESTA RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
942    FRME 1/2/1998 21.91 FIRST MERCHANTS CORPORATION Major Banks Finance NASDAQ
943    FRO 8/6/2001 57.78 FRONTLINE LTD. Marine Transportation Transportation NYSE
944    FRPT 1/18/2007 23.81 FRESHPET, INC. Packaged Foods Consumer Non-Durables NASDAQ
945    FRT 1/2/1998 54.32 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
946    FSBK 3/15/2000 3.48 FIRST SOUTH BANCORP INC Major Banks Finance NASDAQ
947    FSC 6/12/2008 33.38 FIFTH STREET FINANCE CORP. NASDAQ
948    FSLR 11/17/2006 53.25 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
949    FSP 6/2/2005 32.22 FRANKLIN STREET PROPERTIES CORP. Real Estate Investment Trusts Consumer Services AMEX
950    FSS 1/2/1998 46.63 FEDERAL SIGNAL CORPORATION Auto Manufacturing Capital Goods NYSE
951    FSTR 5/15/1998 17.95 L.B. FOSTER COMPANY Metal Fabrications Basic Industries NASDAQ
952    FTEK 3/8/1999 23.34 FUEL TECH, INC. Pollution Control Equipment Capital Goods NASDAQ
953    FTI 6/15/2001 64.78 TECHNIPFMC PLC Metal Fabrications Energy NYSE
954    FTK 7/27/2005 35.9 FLOTEK INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
955    FTNT 11/18/2009 32.79 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
956    FTR 7/25/2008 45.47 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
957    FUL 12/2/2002 44.01 H. B. FULLER COMPANY Home Furnishings Basic Industries NYSE
958    FULT 1/2/1998 55.77 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
959    FVE 1/2/2002 25.4 FIVE STAR SENIOR LIVING INC. Hospital/Nursing Management Health Care NASDAQ
960    FWRD 8/27/1998 40.24 FORWARD AIR CORPORATION Oil Refining/Marketing Transportation NASDAQ
961    G 8/2/2007 36.13 GENPACT LIMITED Professional Services Consumer Services NYSE
962    GABC 1/5/1998 6.31 GERMAN AMERICAN BANCORP, INC. Major Banks Finance NASDAQ
963    GAIA 10/29/1999 16.34 GAIA, INC. Movies/Entertainment Consumer Services NASDAQ
964    GAIN 6/23/2005 16.04 GLADSTONE INVESTMENT CORPORATION NASDAQ
965    GALE 3/12/2008 22.79 GALENA BIOPHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
966    GARS 3/27/2013 3.62 GARRISON CAPITAL INC. NASDAQ
967    GBCI 1/2/1998 43.26 GLACIER BANCORP, INC. Major Banks Finance NASDAQ
968    GBDC 4/15/2010 14.11 GOLUB CAPITAL BDC, INC. NASDAQ
969    GBL 2/11/1999 16.21 GAMCO INVESTORS, INC. Investment Bankers/Brokers/Service Finance NYSE
970    GBLI 11/27/2009 4.92 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
971    GBNK 5/12/2008 8.53 GUARANTY BANCORP Major Banks Finance NASDAQ
972    GBX 1/2/1998 41.52 GREENBRIER COMPANIES, INC. (THE) Railroads Capital Goods NYSE
973    GCAP 12/15/2010 12.73 GAIN CAPITAL HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
974    GCI 6/29/2015 8.47 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
975    GCO 1/2/1998 48.29 GENESCO INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
976    GD 1/2/1998 78.99 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
977    GDI 1/2/1998 37.15 GARDNER DENVER HOLDINGS, INC. Industrial Machinery/Components Technology NYSE
978    GDOT 7/22/2010 21.53 GREEN DOT CORPORATION Finance: Consumer Services Finance NYSE
979    GDP 1/2/1998 43.67 GOODRICH PETROLEUM CORPORATION Oil & Gas Production Energy AMEX
980    GE 1/2/1998 104.83 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
981    GEF 10/7/2002 35.65 GREIF BROS. CORPORATION NYSE
982    GEN 5/2/2001 53.69 GENESIS HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
983    GEO 1/2/1998 45.09 GEO GROUP INC (THE) Real Estate Investment Trusts Consumer Services NYSE
984    GEOS 1/2/1998 19.3 GEOSPACE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
985    GERN 1/2/1998 66.62 GERON CORPORATION Major Pharmaceuticals Health Care NASDAQ
986    GES 1/2/1998 58.28 GUESS, INC. Apparel Consumer Non-Durables NYSE
987    GEVO 2/9/2011 16.32 GEVO, INC. Major Chemicals Basic Industries NASDAQ
988    GFF 1/2/1998 39.8 GRIFFON CORPORATION Building Products Capital Goods NYSE
989    GGG 1/2/1998 50.71 GRACO INC. Fluid Controls Capital Goods NYSE
990    GGP 3/5/2010 32.29 GGP INC. Real Estate Investment Trusts Consumer Services NYSE
991    GHDX 9/29/2005 26.6 GENOMIC HEALTH, INC. Medical Specialities Health Care NASDAQ
992    GHL 5/6/2004 40 GREENHILL & CO., INC. Investment Bankers/Brokers/Service Finance NYSE
993    GHM 1/2/1998 14.38 GRAHAM CORPORATION Industrial Machinery/Components Technology NYSE
994    GIFI 1/2/1998 23.75 GULF ISLAND FABRICATION, INC. Metal Fabrications Capital Goods NASDAQ
995    GIII 1/2/1998 29.63 G-III APPAREL GROUP, LTD. Apparel Consumer Non-Durables NASDAQ
996    GILD 1/2/1998 88.76 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
997    GIS 1/2/1998 78.46 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
998    GLAD 8/2/2002 20.23 GLADSTONE CAPITAL CORPORATION NASDAQ
999    GLBL 8/3/2015 6.82 TERRAFORM GLOBAL, INC. Electric Utilities: Central Public Utilities NASDAQ
1000    GLCH 11/27/2009 7.07 GLEACHER & COMPANY, INC. Investment Brokerage - Regional Financial NASDAQ
1001    GLDD 12/27/2006 26.61 GREAT LAKES DREDGE & DOCK CORPORATION Military/Government/Technical Basic Industries NASDAQ
1002    GLNG 7/15/2003 42.39 GOLAR LNG LIMITED Marine Transportation Consumer Services NASDAQ
1003    GLOG 3/30/2012 16.49 GASLOG LP. Marine Transportation Consumer Services NYSE
1004    GLPW 2/19/2008 6.98 GLOBAL POWER EQUIPMENT GROUP IN Diversified Machinery Industrial Goods NASDAQ
1005    GLRE 5/24/2007 19.29 GREENLIGHT REINSURANCE, LTD. Property-Casualty Insurers Finance NASDAQ
1006    GLT 11/12/1998 44.47 GLATFELTER Paper Basic Industries NYSE
1007    GLUU 3/22/2007 29.06 GLU MOBILE INC. EDP Services Technology NASDAQ
1008    GLW 1/2/1998 92.27 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
1009    GM 11/18/2010 32.76 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
1010    GME 5/10/2002 63.23 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
1011    GMED 8/3/2012 16.38 GLOBUS MEDICAL, INC. Medical/Dental Instruments Health Care NYSE
1012    GMET 7/28/2006 6.04 GEOMET, INC. Oil & Gas Drilling & Exploration Basic Materials NASDAQ
1013    GMO 8/16/2006 22.85 GENERAL MOLY, INC Precious Metals Basic Industries AMEX
1014    GNC 4/1/2011 26.06 GNC HOLDINGS, INC. Food Chains Consumer Non-Durables NYSE
1015    GNCMA 1/2/1998 33.83 GENERAL COMMUNICATION, INC. Telecommunications Equipment Public Utilities NASDAQ
1016    GNE 10/26/2011 6.17 GENIE ENERGY LTD. Power Generation Public Utilities NYSE
1017    GNK 7/20/2015 2.45 GENCO SHIPPING & TRADING LIMITED WARRANTS EXPIRING 12/31/2021 Marine Transportation Transportation NYSE
1018    GNMK 5/28/2010 12.13 GENMARK DIAGNOSTICS, INC. Medical/Dental Instruments Health Care NASDAQ
1019    GNRC 2/11/2010 23.54 GENERAC HOLDLINGS INC. Metal Fabrications Consumer Durables NYSE
1020    GNTX 1/2/1998 73.92 GENTEX CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
1021    GNW 5/25/2004 57.31 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
1022    GOOD 8/18/2016 2.23 GLADSTONE COMMERCIAL CORPORATION Real Estate Consumer Services NASDAQ
1023    GOOG 3/27/2014 16.77 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
1024    GOOGL 8/19/2004 72.39 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
1025    GORO 9/14/2006 25.04 GOLD RESOURCE CORPORATION Precious Metals Basic Industries AMEX
1026    GOV 1/20/2017 2 GOVERNMENT PROPERTIES INCOME TRUST Real Estate Finance NASDAQ
1027    GPC 1/2/1998 70.12 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
1028    GPI 1/2/1998 50.39 GROUP 1 AUTOMOTIVE, INC. Automotive Aftermarket Consumer Durables NYSE
1029    GPK 3/1/2000 47.28 GRAPHIC PACKAGING HOLDING COMPANY Containers/Packaging Consumer Durables NYSE
1030    GPN 2/1/2001 58.66 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
1031    GPOR 2/28/2006 41.47 GULFPORT ENERGY CORPORATION Oil & Gas Production Energy NASDAQ
1032    GPRE 3/15/2006 27.4 GREEN PLAINS, INC. Major Chemicals Basic Industries NASDAQ
1033    GPRO 6/26/2014 16.55 GOPRO, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1034    GPS 1/2/1998 89.16 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
1035    GPT 5/21/2013 15.42 GRAMERCY PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1036    GPX 3/27/1998 12.71 GP STRATEGIES CORPORATION Other Consumer Services Consumer Services NYSE
1037    GRA 1/2/1998 58.08 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
1038    GRC 1/2/1998 14.57 GORMAN-RUPP COMPANY (THE) Fluid Controls Capital Goods NYSE
1039    GRIF 1/20/2006 1.52 GRIFFIN INDUSTRIAL REALTY, INC. Real Estate Finance NASDAQ
1040    GRMN 12/8/2000 64.53 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
1041    GRNB 5/21/2007 6.26 GREEN BANKSHARES, INC. Regional - Southeast Banks Financial NASDAQ
1042    GROW 2/4/2002 15.33 U.S. GLOBAL INVESTORS, INC. Investment Managers Finance NASDAQ
1043    GRPN 11/4/2011 26.28 GROUPON, INC. Advertising Technology NASDAQ
1044    GS 5/4/1999 89.88 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
1045    GSAT 11/2/2006 26.98 GLOBALSTAR, INC. Telecommunications Equipment Consumer Services AMEX
1046    GSBC 1/2/1998 10.2 GREAT SOUTHERN BANCORP, INC. Major Banks Finance NASDAQ
1047    GSIT 3/29/2007 8.49 GSI TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1048    GSM 7/30/2009 26.91 FERROGLOBE PLC Metal Fabrications Capital Goods NASDAQ
1049    GSOL 4/17/2000 15.64 GLOBAL SOURCES LTD. Advertising Consumer Services NASDAQ
1050    GSS 6/19/2002 50.2 GOLDEN STAR RESOURCES, LTD Precious Metals Basic Industries AMEX
1051    GST 1/5/2006 26.74 GASTAR EXPLORATION INC. Oil & Gas Production Energy AMEX
1052    GSVC 4/28/2011 11.53 GSV CAPITAL CORP NASDAQ
1053    GT 1/2/1998 80.01 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
1054    GTE 4/8/2008 31.52 GRAN TIERRA ENERGY INC. Oil & Gas Production Energy AMEX
1055    GTLS 7/26/2006 36.02 CHART INDUSTRIES, INC. Metal Fabrications Capital Goods NASDAQ
1056    GTN 8/30/2002 35.43 GRAY TELEVISION, INC. Broadcasting Consumer Services NYSE
1057    GTS 12/7/2007 16.9 TRIPLE-S MANAGEMENT CORPORATION Accident &Health Insurance Finance NYSE
1058    GTXI 2/3/2004 22.04 GTX, INC. Major Pharmaceuticals Health Care NASDAQ
1059    GTY 1/2/1998 30.39 GETTY REALTY CORPORATION Real Estate Finance NYSE
1060    GUID 12/13/2006 11.22 GUIDANCE SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1061    GVA 1/2/1998 52 GRANITE CONSTRUCTION INCORPORATED Military/Government/Technical Basic Industries NYSE
1062    GVP 1/27/1999 5.45 GSE SYSTEMS, INC. Computer Software: Prepackaged Software Technology AMEX
1063    GWR 9/27/2002 45.04 GENESEE & WYOMING, INC. Railroads Transportation NYSE
1064    GWRE 1/25/2012 17.85 GUIDEWIRE SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
1065    GWW 1/2/1998 68.29 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
1066    GXP 10/1/2001 61.59 GREAT PLAINS ENERGY INC Electric Utilities: Central Public Utilities NYSE
1067    H 11/5/2009 25.64 HYATT HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
1068    HA 1/2/1998 38.68 HAWAIIAN HOLDINGS, INC. Air Freight/Delivery Services Transportation NASDAQ
1069    HAE 1/2/1998 45.08 HAEMONETICS CORPORATION Medical/Dental Instruments Health Care NYSE
1070    HAFC 1/29/2001 31.16 HANMI FINANCIAL CORPORATION Major Banks Finance NASDAQ
1071    HAIN 1/2/1998 58.62 THE HAIN CELESTIAL GROUP, INC. Packaged Foods Consumer Non-Durables NASDAQ
1072    HAL 1/2/1998 92.02 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
1073    HALL 1/2/1998 8.53 HALLMARK FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
1074    HALO 11/1/2004 37.26 HALOZYME THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1075    HAS 6/23/1999 70.55 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1076    HASI 4/18/2013 9.94 HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1077    HAWK 4/19/2013 13.15 BLACKHAWK NETWORK HOLDINGS, INC. Finance: Consumer Services Finance NASDAQ
1078    HAYN 3/21/2007 17.66 HAYNES INTERNATIONAL, INC. Steel/Iron Ore Capital Goods NASDAQ
1079    HBAN 1/2/1998 83.33 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
1080    HBCP 10/8/2008 2.33 HOME BANCORP, INC. Banks Finance NASDAQ
1081    HBHC 1/2/1998 41.5 HANCOCK HOLDING COMPANY Major Banks Finance NASDAQ
1082    HBI 9/6/2006 44.71 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1083    HBIO 3/19/2001 17.97 HARVARD BIOSCIENCE, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1084    HBNC 12/5/2006 3.71 HORIZON BANCORP (IN) Major Banks Finance NASDAQ
1085    HCA 3/10/2011 28.39 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1086    HCC 4/17/2017 0.96 WARRIOR MET COAL, INC. Coal Mining Energy NYSE
1087    HCCI 3/12/2008 5.41 HERITAGE-CRYSTAL CLEAN, INC. Miscellaneous Basic Industries NASDAQ
1088    HCI 9/15/2008 11.51 HCI GROUP, INC. Property-Casualty Insurers Finance NYSE
1089    HCKT 1/31/2008 16.77 THE HACKETT GROUP, INC. Professional Services Consumer Services NASDAQ
1090    HCN 1/2/1998 62.8 WELLTOWER INC. Real Estate Investment Trusts Consumer Services NYSE
1091    HCOM 1/26/2011 3.22 HAWAIIAN TELCOM HOLDCO, INC. Telecommunications Equipment Consumer Services NASDAQ
1092    HCP 1/2/1998 65.98 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
1093    HCSG 1/2/1998 40.52 HEALTHCARE SERVICES GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
1094    HD 1/2/1998 91.57 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
1095    HDNG 1/6/1998 11 HARDINGE INC. Industrial Machinery/Components Capital Goods NASDAQ
1096    HE 1/2/1998 57.46 HAWAIIAN ELECTRIC INDUSTRIES, INC. Electric Utilities: Central Public Utilities NYSE
1097    HEAT 1/29/2009 7.28 SMARTHEAT INC. Industrial Equipment & Components Industrial Goods NASDAQ
1098    HEB 1/2/1998 23.52 HEMISPHERX BIOPHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1099    HEES 1/31/2006 31.13 H&E EQUIPMENT SERVICES, INC. NASDAQ
1100    HEI 1/29/1999 32.14 HEICO CORPORATION Aerospace Capital Goods NYSE
1101    HELE 1/2/1998 43.59 HELEN OF TROY LIMITED Home Furnishings Consumer Durables NASDAQ
1102    HES 3/13/2007 46.81 HESS CORPORATION Integrated oil Companies Energy NYSE
1103    HF 1/31/2007 20.43 HFF, INC. Real Estate Consumer Services NYSE
1104    HFC 4/26/2004 55.9 HOLLYFRONTIER CORPORATION Integrated oil Companies Energy NYSE
1105    HFWA 5/7/1998 8.18 HERITAGE FINANCIAL CORPORATION Banks Finance NASDAQ
1106    HHC 11/5/2010 15.57 HOWARD HUGHES CORPORATION (THE) Real Estate Investment Trusts Consumer Services NYSE
1107    HHS 1/2/1998 44.92 HARTE-HANKS, INC. Advertising Technology NYSE
1108    HI 4/1/2008 27.06 HILLENBRAND INC Miscellaneous manufacturing industries Consumer Durables NYSE
1109    HIBB 1/2/1998 47.76 HIBBETT SPORTS, INC. Other Specialty Stores Consumer Services NASDAQ
1110    HIFS 11/22/2006 0.65 HINGHAM INSTITUTION FOR SAVINGS NASDAQ
1111    HIG 1/2/1998 81.45 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
1112    HII 3/22/2011 20.34 HUNTINGTON INGALLS INDUSTRIES, INC. Marine Transportation Capital Goods NYSE
1113    HIIQ 2/8/2013 5.61 HEALTH INSURANCE INNOVATIONS, INC. Specialty Insurers Finance NASDAQ
1114    HIL 2/22/2008 14.6 HILL INTERNATIONAL, INC. Military/Government/Technical Consumer Services NYSE
1115    HIW 1/2/1998 59.5 HIGHWOODS PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1116    HK 7/16/2004 42.19 HALCON RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1117    HL 1/2/1998 72.84 HECLA MINING COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1118    HLF 12/16/2004 49.99 HERBALIFE LTD. Other Pharmaceuticals Health Care NYSE
1119    HLIT 1/2/1998 62.21 HARMONIC INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1120    HLS 10/26/2006 41.34 HEALTHSOUTH CORPORATION Hospital/Nursing Management Health Care NYSE
1121    HLT 12/12/2013 15.9 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
1122    HLTH 2/11/1999 46.28 NOBILIS HEALTH CORP. Hospital/Nursing Management Health Care AMEX
1123    HLX 7/18/2006 45.8 HELIX ENERGY SOLUTIONS GROUP, INC. Oilfield Services/Equipment Energy NYSE
1124    HMN 1/2/1998 43.95 HORACE MANN EDUCATORS CORPORATION Property-Casualty Insurers Finance NYSE
1125    HMST 2/14/2012 8.56 HOMESTREET, INC. Major Banks Finance NASDAQ
1126    HMSY 1/2/1998 42.59 HMS HOLDINGS CORP Business Services Miscellaneous NASDAQ
1127    HMTV 4/5/2013 2.68 HEMISPHERE MEDIA GROUP, INC. Television Services Consumer Services NASDAQ
1128    HNH 11/26/2008 4.2 HANDY & HARMAN LTD. Industrial Specialties Capital Goods NASDAQ
1129    HNI 7/2/1998 44.11 HNI CORPORATION Office Equipment/Supplies/Services Consumer Durables NYSE
1130    HNRG 5/21/2010 6.72 HALLADOR ENERGY COMPANY Coal Mining Energy NASDAQ
1131    HOFT 6/27/2002 17.32 HOOKER FURNITURE CORPORATION Home Furnishings Consumer Durables NASDAQ
1132    HOG 1/2/1998 81.33 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
1133    HOLX 1/2/1998 62.29 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
1134    HOMB 6/23/2006 22.38 HOME BANCSHARES, INC. Major Banks Finance NASDAQ
1135    HOME 12/7/2004 7.48 AT HOME GROUP INC. Home Furnishings Consumer Services NYSE
1136    HON 1/2/1998 83.94 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
1137    HOS 3/26/2004 46.71 HORNBECK OFFSHORE SERVICES Marine Transportation Consumer Services NYSE
1138    HOV 3/15/2001 62.3 HOVNANIAN ENTERPRISES INC Homebuilding Capital Goods NYSE
1139    HP 1/2/1998 72.8 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
1140    HPP 6/24/2010 19.78 HUDSON PACIFIC PROPERTIES, INC. Real Estate Finance NYSE
1141    HPQ 1/2/1998 98.17 HP INC. Computer Manufacturing Technology NYSE
1142    HPT 8/19/2016 3.55 HOSPITALITY PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
1143    HR 1/2/1998 56.3 HEALTHCARE REALTY TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1144    HRB 1/2/1998 80.71 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
1145    HRC 4/1/2008 33.19 HILL-ROM HOLDINGS INC Medical/Dental Instruments Health Care NYSE
1146    HRG 12/24/2009 16.79 HRG GROUP, INC. Industrial Machinery/Components Miscellaneous NYSE
1147    HRL 1/2/1998 60.89 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
1148    HRS 1/2/1998 69.38 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
1149    HRZN 10/29/2010 7.16 HORIZON TECHNOLOGY FINANCE CORPORATION NASDAQ
1150    HSC 1/2/1998 57.23 HARSCO CORPORATION Metal Fabrications Capital Goods NYSE
1151    HSIC 1/2/1998 63.85 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
1152    HSII 4/27/1999 33.31 HEIDRICK & STRUGGLES INTERNATIONAL, INC. Diversified Commercial Services Technology NASDAQ
1153    HSNI 8/21/2008 28.93 HSN, INC. Other Specialty Stores Consumer Services NASDAQ
1154    HST 4/18/2006 54.08 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1155    HSTM 4/11/2000 14.56 HEALTHSTREAM, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1156    HSY 1/2/1998 75.12 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
1157    HT 1/21/1999 40.65 HERSHA HOSPITALITY TRUST Real Estate Investment Trusts Consumer Services NYSE
1158    HTA 6/6/2012 19.7 HEALTHCARE TRUST OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
1159    HTBI 7/11/2012 4.39 HOMETRUST BANCSHARES, INC. Savings Institutions Finance NASDAQ
1160    HTBK 7/31/1998 10.24 HERITAGE COMMERCE CORP Major Banks Finance NASDAQ
1161    HTCO 1/2/1998 6.21 HICKORY TECH CORPORATION Telecom Services - Domestic Technology NASDAQ
1162    HTGC 6/9/2005 30.32 HERCULES CAPITAL, INC. NYSE
1163    HTH 8/1/2007 25.97 HILLTOP HOLDINGS INC. Major Banks Finance NYSE
1164    HTLD 1/2/1998 55.89 HEARTLAND EXPRESS, INC. Trucking Freight/Courier Services Transportation NASDAQ
1165    HTLF 5/15/2003 9.67 HEARTLAND FINANCIAL USA, INC. Major Banks Finance NASDAQ
1166    HTM 4/16/2008 12.5 U.S. GEOTHERMAL INC. Electric Utilities: Central Public Utilities AMEX
1167    HTZ 11/16/2006 46.85 HERTZ GLOBAL HOLDINGS, INC Rental/Leasing Companies Consumer Services NYSE
1168    HUBG 1/2/1998 40.51 HUB GROUP, INC. Oil Refining/Marketing Transportation NASDAQ
1169    HUM 1/2/1998 76.95 HUMANA INC. Medical Specialities Health Care NYSE
1170    HUN 2/14/2005 54.15 HUNTSMAN CORPORATION Major Chemicals Basic Industries NYSE
1171    HURC 1/2/1998 15.06 HURCO COMPANIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1172    HURN 10/13/2004 29.37 HURON CONSULTING GROUP INC. Professional Services Consumer Services NASDAQ
1173    HUSA 7/5/2007 12.77 HOUSTON AMERICAN ENERGY CORPORATION Oil & Gas Production Energy AMEX
1174    HVT 8/28/1998 29.84 HAVERTY FURNITURE COMPANIES, INC. Other Specialty Stores Consumer Services NYSE
1175    HWCC 6/15/2006 19.32 HOUSTON WIRE & CABLE COMPANY Telecommunications Equipment Consumer Non-Durables NASDAQ
1176    HWKN 1/2/1998 7.54 HAWKINS, INC. Specialty Chemicals Consumer Durables NASDAQ
1177    HXL 1/2/1998 51.76 HEXCEL CORPORATION Major Chemicals Basic Industries NYSE
1178    HY 10/1/2012 6.04 HYSTER-YALE MATERIALS HANDLING, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1179    HZNP 7/28/2011 21.23 HORIZON PHARMA PLC Major Pharmaceuticals Health Care NASDAQ
1180    HZO 6/3/1998 32.45 MARINEMAX, INC. Other Specialty Stores Consumer Services NYSE
1181    I 4/18/2013 10.6 INTELSAT S.A. Telecommunications Equipment Consumer Services NYSE
1182    IAC 6/23/2003 59.62 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
1183    IART 1/2/1998 45.04 INTEGRA LIFESCIENCES HOLDINGS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1184    IBKC 5/15/2000 28.21 IBERIABANK CORPORATION Major Banks Finance NASDAQ
1185    IBKR 5/4/2007 36.45 INTERACTIVE BROKERS GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1186    IBM 1/2/1998 95.84 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
1187    IBOC 3/4/1998 33.84 INTERNATIONAL BANCSHARES CORPORATION Major Banks Finance NASDAQ
1188    IBTX 4/4/2013 4.26 INDEPENDENT BANK GROUP, INC Major Banks Finance NASDAQ
1189    ICE 11/16/2005 49.72 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
1190    ICFI 9/28/2006 18.72 ICF INTERNATIONAL, INC. Professional Services Consumer Services NASDAQ
1191    ICON 7/1/2005 43.82 ICONIX BRAND GROUP, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
1192    ICPT 10/11/2012 14.56 INTERCEPT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1193    ICTG 1/2/1998 8.2 ICTC GROUP, INC. OTC MARKETS
1194    ICUI 1/2/1998 32.17 ICU MEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
1195    IDA 1/2/1998 50.7 IDACORP, INC. Electric Utilities: Central Public Utilities NYSE
1196    IDCC 4/26/2000 60.88 INTERDIGITAL, INC. Multi-Sector Companies Miscellaneous NASDAQ
1197    IDRA 12/10/2007 17.56 IDERA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1198    IDT 5/16/2001 36.25 IDT CORPORATION Telecommunications Equipment Public Utilities NYSE
1199    IDTI 1/2/1998 80.34 INTEGRATED DEVICE TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1200    IDXX 1/2/1998 56.54 IDEXX LABORATORIES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1201    IESC 5/15/2006 8.32 IES HOLDINGS, INC. Engineering & Construction Capital Goods NASDAQ
1202    IEX 1/2/1998 50 IDEX CORPORATION Fluid Controls Capital Goods NYSE
1203    IFF 1/2/1998 65.33 INTERNATIONA FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
1204    IGT 1/2/1998 75.75 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
1205    IHC 7/15/2004 4.58 INDEPENDENCE HOLDING COMPANY Life Insurance Finance NYSE
1206    III 2/12/2007 11.35 INFORMATION SERVICES GROUP, INC. Professional Services Consumer Services NASDAQ
1207    IIIN 9/28/2004 24.95 INSTEEL INDUSTRIES, INC. Steel/Iron Ore Capital Goods NASDAQ
1208    IIVI 1/2/1998 39.63 II-VI INCORPORATED Electronic Components Capital Goods NASDAQ
1209    ILMN 7/28/2000 58.6 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1210    IMGN 1/2/1998 51.11 IMMUNOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
1211    IMI 11/18/2011 5 INTERMOLECULAR, INC. Semiconductors Technology NASDAQ
1212    IMKTA 3/31/2005 16.81 INGLES MARKETS, INCORPORATED Food Chains Consumer Services NASDAQ
1213    IMMR 11/12/1999 30.79 IMMERSION CORPORATION Computer peripheral equipment Technology NASDAQ
1214    IMMU 1/2/1998 47.08 IMMUNOMEDICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1215    IMPV 11/9/2011 16.97 IMPERVA, INC. Computer Software: Prepackaged Software Technology NASDAQ
1216    INAP 9/29/1999 43.5 INTERNAP CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
1217    INCY 1/2/1998 68.22 INCYTE CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1218    INDB 1/2/1998 21.4 INDEPENDENT BANK CORP. Major Banks Finance NASDAQ
1219    INFI 9/13/2006 21.65 INFINITY PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1220    INFN 6/7/2007 38.56 INFINERA CORPORATION Telecommunications Equipment Public Utilities NASDAQ
1221    INFY 3/11/1999 69.5 INFOSYS LIMITED EDP Services Technology NYSE
1222    INGR 1/2/1998 58.39 INGREDION INCORPORATED Packaged Foods Consumer Non-Durables NYSE
1223    INN 2/9/2011 19.27 SUMMIT HOTEL PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1224    INOD 1/5/1998 10.16 INNODATA INC. EDP Services Technology NASDAQ
1225    INSM 6/1/2000 32.78 INSMED, INC. Major Pharmaceuticals Health Care NASDAQ
1226    INSY 4/19/2007 16.05 INSYS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1227    INT 1/2/1998 49.23 WORLD FUEL SERVICES CORPORATION Oil Refining/Marketing Energy NYSE
1228    INTC 1/2/1998 107.06 INTEL CORPORATION Semiconductors Technology NASDAQ
1229    INTL 4/16/2007 11.88 INTL FCSTONE INC. Investment Bankers/Brokers/Service Finance NASDAQ
1230    INTU 1/2/1998 84.02 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
1231    INTX 4/30/2004 11.58 INTERSECTIONS, INC. EDP Services Technology NASDAQ
1232    INVE 1/15/2010 7.03 IDENTIV, INC. Computer peripheral equipment Technology NASDAQ
1233    INWK 8/16/2006 25.61 INNERWORKINGS, INC. Containers/Packaging Consumer Durables NASDAQ
1234    IO 1/2/1998 53.57 ION GEOPHYSICAL CORPORATION Oil & Gas Production Energy NYSE
1235    IONS 5/8/2002 56.98 IONIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1236    IOSP 3/22/2006 23.25 INNOSPEC INC. Major Chemicals Basic Industries NASDAQ
1237    IP 1/2/1998 83.85 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
1238    IPAR 3/28/2000 25.61 INTER PARFUMS, INC. Package Goods/Cosmetics Consumer Non-Durables NASDAQ
1239    IPAS 9/29/2003 25.36 IPASS INC. EDP Services Technology NASDAQ
1240    IPCC 2/12/2003 21.49 INFINITY PROPERTY AND CASUALTY CORPORATION Property-Casualty Insurers Finance NASDAQ
1241    IPG 1/2/1998 80.73 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
1242    IPGP 12/13/2006 32.04 IPG PHOTONICS CORPORATION Semiconductors Technology NASDAQ
1243    IPHI 11/12/2010 19.18 INPHI CORPORATION Semiconductors Technology NYSE
1244    IPHS 11/2/2006 24.18 INNOPHOS HOLDINGS, INC. Specialty Chemicals Consumer Durables NASDAQ
1245    IPI 4/22/2008 36.56 INTREPID POTASH, INC Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1246    IPXL 8/8/2005 32.1 IMPAX LABORATORIES, INC. Major Pharmaceuticals Health Care NASDAQ
1247    IR 1/2/1998 80.72 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
1248    IRBT 11/9/2005 35.16 IROBOT CORPORATION Consumer Electronics/Appliances Consumer Durables NASDAQ
1249    IRDM 9/24/2009 24.19 IRIDIUM COMMUNICATIONS INC Telecommunications Equipment Consumer Durables NASDAQ
1250    IRET 7/1/2008 27.93 INVESTORS REAL ESTATE TRUST Real Estate Investment Trusts Consumer Services NYSE
1251    IRM 4/26/1999 63.14 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1252    IRWD 2/3/2010 25.85 IRONWOOD PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1253    ISBC 10/12/2005 36.57 INVESTORS BANCORP, INC. Major Banks Finance NASDAQ
1254    ISCA 1/2/1998 39.72 INTERNATIONAL SPEEDWAY CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1255    ISRG 6/16/2000 56.71 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
1256    ISRL 1/2/1998 1.08 ISRAMCO, INC. Oil & Gas Production Energy NASDAQ
1257    ISSC 8/4/2000 16.98 INNOVATIVE SOLUTIONS AND SUPPORT, INC. EDP Services Technology NASDAQ
1258    IT 9/15/1998 55.18 GARTNER, INC. Other Consumer Services Consumer Services NYSE
1259    ITG 4/28/1999 56.22 INVESTMENT TECHNOLOGY GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
1260    ITIC 1/2/1998 1.3 INVESTORS TITLE COMPANY Specialty Insurers Finance NASDAQ
1261    ITRI 1/2/1998 52.26 ITRON, INC. Electrical Products Capital Goods NASDAQ
1262    ITT 9/5/2000 65.4 ITT INC. Fluid Controls Capital Goods NYSE
1263    ITW 1/2/1998 79.56 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
1264    IVAC 1/2/1998 25.47 INTEVAC, INC. Industrial Machinery/Components Technology NASDAQ
1265    IVC 6/25/1999 42.4 INVACARE CORPORATION Industrial Specialties Health Care NYSE
1266    IVR 7/1/2009 31.67 INVESCO MORTGAGE CAPITAL INC Real Estate Investment Trusts Consumer Services NYSE
1267    IVZ 5/24/2007 45.77 INVESCO PLC Investment Managers Finance NYSE
1268    IXYS 10/2/2006 20.87 IXYS CORPORATION Semiconductors Technology NASDAQ
1269    JACK 12/15/2008 31.65 JACK IN THE BOX INC. Restaurants Consumer Services NASDAQ
1270    JAG 7/23/2007 17.93 JAGGED PEAK ENERGY INC. Oil & Gas Production Energy NYSE
1271    JAKK 1/2/1998 49.74 JAKKS PACIFIC, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1272    JAZZ 6/1/2007 33.12 JAZZ PHARMACEUTICALS PLC Major Pharmaceuticals Health Care NASDAQ
1273    JBHT 1/2/1998 65.71 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
1274    JBL 5/5/1998 82.7 JABIL INC. Electrical Products Technology NYSE
1275    JBLU 5/10/2002 65.94 JETBLUE AIRWAYS CORPORATION Air Freight/Delivery Services Transportation NASDAQ
1276    JBSS 1/6/1998 15.18 JOHN B. SANFILIPPO & SON, INC. Specialty Foods Consumer Non-Durables NASDAQ
1277    JBT 8/1/2008 20.56 JOHN BEAN TECHNOLOGIES CORPORATION Industrial Machinery/Components Technology NYSE
1278    JCI 1/2/1998 78.96 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
1279    JCOM 8/14/2000 51.1 J2 GLOBAL, INC. Telecommunications Equipment Technology NASDAQ
1280    JCP 1/2/1998 85.06 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
1281    JCS 1/27/2003 3.76 COMMUNICATIONS SYSTEMS, INC. Telecommunications Equipment Public Utilities NASDAQ
1282    JEC 1/2/1998 64.27 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
1283    JJSF 1/2/1998 19.36 J & J SNACK FOODS CORP. Specialty Foods Consumer Non-Durables NASDAQ
1284    JKHY 1/2/1998 61.14 JACK HENRY & ASSOCIATES, INC. EDP Services Technology NASDAQ
1285    JLL 3/12/1999 48.6 JONES LANG LASALLE INCORPORATED Real Estate Finance NYSE
1286    JMBA 11/29/2006 24.91 JAMBA, INC. Restaurants Consumer Services NASDAQ
1287    JMP 5/11/2007 8.21 JMP GROUP LLC Investment Bankers/Brokers/Service Finance NYSE
1288    JNJ 1/2/1998 89.94 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
1289    JNPR 6/25/1999 89.26 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
1290    JOE 7/22/1998 53.61 ST. JOE COMPANY (THE) Homebuilding Consumer Services NYSE
1291    JOUT 3/2/2000 5.53 JOHNSON OUTDOORS INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1292    JPM 1/2/1998 95.63 J P MORGAN CHASE & CO Major Banks Finance NYSE
1293    JW.A 1/2/1998 36.12 JOHN WILEY & SONS, INC. NYSE
1294    JWN 6/10/1999 74.3 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1295    K 1/2/1998 77.16 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
1296    KAI 5/14/2003 18.46 KADANT INC Industrial Machinery/Components Technology NYSE
1297    KALU 7/7/2006 26.49 KAISER ALUMINUM CORPORATION Metal Fabrications Capital Goods NASDAQ
1298    KAMN 11/4/2005 24.22 KAMAN CORPORATION Industrial Specialties Consumer Durables NYSE
1299    KAR 12/11/2009 24.46 KAR AUCTION SERVICES, INC Automotive Aftermarket Consumer Durables NYSE
1300    KBH 1/2/1998 74.86 KB HOME Homebuilding Capital Goods NYSE
1301    KBIO 1/31/2013 4.3
1302    KBR 11/16/2006 46.68 KBR, INC. Military/Government/Technical Basic Industries NYSE
1303    KCAP 12/12/2006 21.38 KCAP FINANCIAL, INC. NASDAQ
1304    KCG 6/28/2013 12.45 KNIGHT CAPITAL GROUP, INC. CLAS Investment Brokerage - Regional Financial NYSE
1305    KCLI 1/2/1998 5.37 KANSAS CITY LIFE INSURANCE COMP Life Insurance Financial NASDAQ
1306    KED 9/21/2006 11.66 KAYNE ANDERSON ENERGY DEVELOPMENT COMPANY NYSE
1307    KEG 10/3/2007 36.4 KEY ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
1308    KELYA 1/2/1998 37.34 KELLY SERVICES, INC. Professional Services Technology NASDAQ
1309    KEM 12/9/1999 49.53 KEMET CORPORATION Electrical Products Capital Goods NYSE
1310    KERX 7/28/2000 47.22 KERYX BIOPHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1311    KEX 1/2/1998 49.02 KIRBY CORPORATION Marine Transportation Consumer Services NYSE
1312    KEY 1/2/1998 85.54 KEYCORP Major Banks Finance NYSE
1313    KEYW 10/1/2010 15.85 THE KEYW HOLDING CORPORATION EDP Services Technology NASDAQ
1314    KFFB 3/3/2005 0.59 KENTUCKY FIRST FEDERAL BANCORP Savings Institutions Finance NASDAQ
1315    KFRC 1/31/2000 36.19 KFORCE, INC. Professional Services Technology NASDAQ
1316    KFY 2/11/1999 50.97 KORN/FERRY INTERNATIONAL Diversified Commercial Services Technology NYSE
1317    KIM 1/2/1998 68.3 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1318    KIRK 7/30/2002 24.5 KIRKLAND'S, INC. Other Specialty Stores Consumer Services NASDAQ
1319    KLAC 1/2/1998 88.08 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
1320    KLIC 1/2/1998 65.34 KULICKE AND SOFFA INDUSTRIES, INC. Semiconductors Technology NASDAQ
1321    KMB 1/2/1998 83.76 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
1322    KMG 12/12/2003 11.18 KMG CHEMICALS, INC. Major Chemicals Basic Industries NYSE
1323    KMI 2/11/2011 29.44 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
1324    KMPR 5/24/2001 37.83 KEMPER CORPORATION Property-Casualty Insurers Finance NYSE
1325    KMT 1/2/1998 61.18 KENNAMETAL INC. Industrial Machinery/Components Capital Goods NYSE
1326    KMX 1/2/1998 68.77 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
1327    KND 10/27/2004 48.05 KINDRED HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1328    KNL 12/14/2004 36.36 KNOLL, INC. Office Equipment/Supplies/Services Consumer Durables NYSE
1329    KNX 12/30/2004 51.01 KNIGHT TRANSPORTATION, INC. Trucking Freight/Courier Services Transportation NYSE
1330    KO 1/2/1998 93.36 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
1331    KOP 2/1/2006 26.5 KOPPERS HOLDINGS INC. Forest Products Basic Industries NYSE
1332    KOPN 1/2/1998 43.81 KOPIN CORPORATION Semiconductors Technology NASDAQ
1333    KORS 12/15/2011 25.65 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
1334    KOS 5/11/2011 21.48 KOSMOS ENERGY LTD. Oil & Gas Production Energy NYSE
1335    KR 1/2/1998 82.41 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
1336    KRA 12/17/2009 21.66 KRATON CORPORATION Major Chemicals Basic Industries NYSE
1337    KRC 1/2/1998 54.07 KILROY REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1338    KRG 8/12/2004 34.45 KITE REALTY GROUP TRUST Real Estate Investment Trusts Consumer Services NYSE
1339    KRNY 2/24/2005 16.69 KEARNY FINANCIAL Savings Institutions Finance NASDAQ
1340    KRO 12/9/2003 25.62 KRONOS WORLDWIDE INC Major Chemicals Basic Industries NYSE
1341    KS 1/4/2010 26.66 KAPSTONE PAPER AND PACKAGING CORPORATION Paper Basic Industries NYSE
1342    KSS 1/2/1998 81.43 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
1343    KSU 1/2/1998 69.12 KANSAS CITY SOUTHERN Railroads Transportation NYSE
1344    KTEC 1/2/1998 4.01 KEY TECHNOLOGY, INC. Industrial Machinery/Components Technology NASDAQ
1345    KTOS 9/17/2007 22.13 KRATOS DEFENSE & SECURITY SOLUTIONS, INC. Military/Government/Technical Capital Goods NASDAQ
1346    KVHI 1/2/1998 17.72 KVH INDUSTRIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1347    KW 3/19/2010 17.73 KENNEDY-WILSON HOLDINGS INC. Real Estate Finance NYSE
1348    KWR 1/2/1998 18.47 QUAKER CHEMICAL CORPORATION Major Chemicals Basic Industries NYSE
1349    L 6/23/2008 38.15 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
1350    LABL 1/5/1998 12.51 MULTI-COLOR CORPORATION Publishing Miscellaneous NASDAQ
1351    LAD 1/20/1999 39.94 LITHIA MOTORS, INC. Automotive Aftermarket Consumer Durables NYSE
1352    LAMR 1/2/1998 64.8 LAMAR ADVERTISING COMPANY Real Estate Investment Trusts Consumer Services NASDAQ
1353    LANC 1/2/1998 35.93 LANCASTER COLONY CORPORATION Packaged Foods Consumer Non-Durables NASDAQ
1354    LAWS 1/2/1998 7.78 LAWSON PRODUCTS, INC. Industrial Specialties Consumer Durables NASDAQ
1355    LAYN 1/2/1998 29.33 LAYNE CHRISTENSEN COMPANY Engineering & Construction Basic Industries NASDAQ
1356    LAZ 5/5/2005 45.32 LAZARD LTD. Investment Managers Finance NYSE
1357    LB 4/27/2007 46.38 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1358    LBAI 2/22/2000 14.36 LAKELAND BANCORP, INC. Major Banks Finance NASDAQ
1359    LBTYA 6/8/2004 57.98 LIBERTY GLOBAL PLC Television Services Consumer Services NASDAQ
1360    LBY 1/4/2010 12.22 LIBBEY, INC. Industrial Machinery/Components Capital Goods AMEX
1361    LCI 5/10/2002 22.4 LANNETT CO INC Major Pharmaceuticals Health Care NYSE
1362    LCNB 5/16/2007 1.55 LCNB CORPORATION Major Banks Finance NASDAQ
1363    LCUT 1/2/1998 12.96 LIFETIME BRANDS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1364    LDL 1/2/1998 18.82 LYDALL, INC. Auto Parts:O.E.M. Capital Goods NYSE
1365    LDR 1/15/2002 16.01 LANDAUER, INC. Industrial Machinery/Components Capital Goods NYSE
1366    LEA 11/20/2009 30.95 LEAR CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
1367    LECO 1/2/1998 47.2 LINCOLN ELECTRIC HOLDINGS, INC. Industrial Machinery/Components Technology NASDAQ
1368    LEE 1/2/1998 35.55 LEE ENTERPRISES, INCORPORATED Newspapers/Magazines Consumer Services NYSE
1369    LEG 1/2/1998 73.78 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
1370    LEN 1/2/1998 74.93 LENNAR CORPORATION Homebuilding Basic Industries NYSE
1371    LFUS 1/2/1998 34.69 LITTELFUSE, INC. Electrical Products Consumer Durables NASDAQ
1372    LFVN 5/16/2007 11.07 LIFEVANTAGE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1373    LGF.A 8/1/2007 2.69 LIONS GATE ENTERTAINMENT CORPORATION NYSE
1374    LGF.B 8/1/2007 2.55 LIONS GATE ENTERTAINMENT CORPORATION NYSE
1375    LGND 1/2/1998 49.14 LIGAND PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1376    LH 1/2/1998 69.07 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
1377    LHCG 6/9/2005 24.69 LHC GROUP Medical/Nursing Services Health Care NASDAQ
1378    LHO 4/24/1998 54.72 LASALLE HOTEL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1379    LIFE 10/27/2008 25.97 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1380    LII 7/29/1999 54.05 LENNOX INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NYSE
1381    LINC 6/23/2005 18.17 LINCOLN EDUCATIONAL SERVICES CORPORATION Other Consumer Services Consumer Services NASDAQ
1382    LION 1/2/1998 8.22 FIDELITY SOUTHERN CORPORATION Major Banks Finance NASDAQ
1383    LKFN 1/5/1998 12.18 LAKELAND FINANCIAL CORPORATION Major Banks Finance NASDAQ
1384    LKQ 10/6/2003 50.7 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
1385    LL 11/9/2007 35.06 LUMBER LIQUIDATORS HOLDINGS, INC RETAIL: Building Materials Consumer Services NYSE
1386    LLEN 1/6/2010 8.91 L&L ENERGY, INC. Nonmetallic Mineral Mining Basic Materials NASDAQ
1387    LLL 5/19/1998 69.11 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
1388    LLNW 6/8/2007 25.14 LIMELIGHT NETWORKS, INC. Business Services Miscellaneous NASDAQ
1389    LLY 1/2/1998 86.1 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
1390    LM 1/2/1998 70.41 LEGG MASON, INC. Investment Managers Finance NYSE
1391    LMNR 12/15/2006 4.59 LIMONEIRA CO Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1392    LMNX 4/6/2000 40.85 LUMINEX CORPORATION Medical/Dental Instruments Health Care NASDAQ
1393    LMOS 10/31/2011 9.58 LUMOS NETWORKS CORP. Telecommunications Equipment Public Utilities NASDAQ
1394    LMT 1/2/1998 83.29 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
1395    LNC 1/2/1998 76.27 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
1396    LNCE 1/2/1998 40.45 SNYDER'S-LANCE, INC. Specialty Foods Consumer Non-Durables NASDAQ
1397    LNDC 1/2/1998 21.29 LANDEC CORPORATION Major Chemicals Basic Industries NASDAQ
1398    LNG 3/24/2003 52.33 CHENIERE ENERGY, INC. Oil/Gas Transmission Public Utilities AMEX
1399    LNN 1/2/1998 33.76 LINDSAY CORPORATION Industrial Machinery/Components Capital Goods NYSE
1400    LNT 4/21/1998 61.42 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
1401    LOGI 1/2/2002 45.39 LOGITECH INTERNATIONAL S.A. Computer peripheral equipment Technology NASDAQ
1402    LOGM 7/1/2009 22.73 LOGMEIN, INC. Computer Software: Prepackaged Software Technology NASDAQ
1403    LOPE 11/20/2008 25.87 GRAND CANYON EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
1404    LORL 12/8/2005 14.53 LORAL SPACE AND COMMUNICATIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1405    LOV 2/14/2006 5.01 SPARK NETWORKS, INC. Business Services Miscellaneous AMEX
1406    LOW 1/2/1998 85.25 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
1407    LPI 12/15/2011 22.53 LAREDO PETROLEUM, INC. Oil & Gas Production Energy NYSE
1408    LPLA 11/18/2010 22.54 LPL FINANCIAL HOLDINGS INC. Investment Bankers/Brokers/Service Finance NASDAQ
1409    LPNT 5/12/1999 59.31 LIFEPOINT HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
1410    LPSN 4/7/2000 32.14 LIVEPERSON, INC. Computer Software: Prepackaged Software Technology NASDAQ
1411    LPX 1/2/1998 72.13 LOUISIANA-PACIFIC CORPORATION Forest Products Basic Industries NYSE
1412    LQDT 2/27/2006 28.59 LIQUIDITY SERVICES, INC. Business Services Miscellaneous NASDAQ
1413    LRCX 1/2/1998 84.31 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
1414    LRN 12/13/2007 25.6 K12 INC Other Consumer Services Consumer Services NYSE
1415    LSCC 1/2/1998 65.65 LATTICE SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
1416    LSI 8/15/2016 3.36 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
1417    LSTR 1/2/1998 52.89 LANDSTAR SYSTEM, INC. Trucking Freight/Courier Services Transportation NASDAQ
1418    LTC 1/2/1998 35.28 LTC PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1419    LTM 7/26/2004 41.22 LATAM AIRLINES GROUP S.A. Air Freight/Delivery Services Transportation NYSE
1420    LTRE 1/2/1998 13.57 LEARNING TREE INTERNATIONAL, IN Education & Training Services Services NASDAQ
1421    LTS 8/25/1999 19.22 LADENBURG THALMANN FINANCIAL SERVICES INC Investment Bankers/Brokers/Service Finance AMEX
1422    LUB 1/2/1998 17.51 LUBY'S, INC. Restaurants Consumer Services NYSE
1423    LUK 1/2/1998 60.81 LEUCADIA NATIONAL CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
1424    LULU 7/30/2007 44.38 LULULEMON ATHLETICA INC. Apparel Consumer Non-Durables NASDAQ
1425    LUV 1/2/1998 89.01 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
1426    LVLT 4/1/1998 83.38 LEVEL 3 COMMUNICATIONS, INC. Telecommunications Equipment Public Utilities NYSE
1427    LVNTA 8/10/2012 16.81 LIBERTY INTERACTIVE CORPORATION Catalog/Specialty Distribution Consumer Services NASDAQ
1428    LVS 12/15/2004 62.38 LAS VEGAS SANDS CORP. Hotels/Resorts Consumer Services NYSE
1429    LWAY 1/2/1998 8.91 LIFEWAY FOODS, INC. Packaged Foods Consumer Non-Durables NASDAQ
1430    LXP 1/2/1998 56.2 LEXINGTON REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1431    LXRX 4/27/2007 30.89 LEXICON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1432    LXU 12/15/2003 27.79 LSB INDUSTRIES INC. Major Chemicals Basic Industries NYSE
1433    LYB 10/14/2010 30.16 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
1434    LYTS 1/2/1998 23.67 LSI INDUSTRIES INC. Building Products Consumer Durables NASDAQ
1435    LYV 12/22/2005 44.3 LIVE NATION ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1436    LZB 1/2/1998 54.51 LA-Z-BOY INCORPORATED Home Furnishings Consumer Durables NYSE
1437    M 10/14/1999 79.28 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
1438    MA 5/25/2006 51.71 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
1439    MAA 1/2/1998 46.35 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1440    MAC 1/2/1998 59.37 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
1441    MACK 3/29/2012 20.89 MERRIMACK PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1442    MAIN 10/9/2007 19.53 MAIN STREET CAPITAL CORPORATION NYSE
1443    MAN 1/2/1998 65.08 MANPOWERGROUP Professional Services Technology NYSE
1444    MANH 4/23/1998 53.1 MANHATTAN ASSOCIATES, INC. Computer Software: Prepackaged Software Technology NASDAQ
1445    MANT 2/7/2002 38.19 MANTECH INTERNATIONAL CORPORATION Other Consumer Services Consumer Services NASDAQ
1446    MAR 1/2/1998 78.33 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
1447    MAS 1/2/1998 78.42 MASCO CORPORATION Forest Products Basic Industries NYSE
1448    MASI 8/8/2007 33.52 MASIMO CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1449    MAT 1/2/1998 85.79 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1450    MATW 1/2/1998 30.85 MATTHEWS INTERNATIONAL CORPORATION Metal Fabrications Capital Goods NASDAQ
1451    MATX 5/6/2009 22.58 MATSON, INC. Marine Transportation Consumer Services NYSE
1452    MBFI 3/1/1999 37.94 MB FINANCIAL INC. Major Banks Finance NASDAQ
1453    MBI 1/2/1998 72.51 MBIA, INC. Property-Casualty Insurers Finance NYSE
1454    MBWM 7/20/1999 9.66 MERCANTILE BANK CORPORATION Major Banks Finance NASDAQ
1455    MCBC 12/23/1999 10.4 MACATAWA BANK CORPORATION Major Banks Finance NASDAQ
1456    MCBI 12/16/1998 2.59 METROCORP BANCSHARES, INC. Regional - Southwest Banks Financial NASDAQ
1457    MCC 1/21/2011 16.99 MEDLEY CAPITAL CORPORATION NYSE
1458    MCD 1/2/1998 90.79 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
1459    MCF 1/18/2001 23.23 CONTANGO OIL & GAS COMPANY Oil & Gas Production Energy AMEX
1460    MCHP 1/2/1998 84.39 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
1461    MCHX 3/31/2004 27.7 MARCHEX, INC. Business Services Miscellaneous NASDAQ
1462    MCK 1/2/1998 80.36 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
1463    MCO 10/3/2000 68.31 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
1464    MCRI 1/2/1998 18.79 MONARCH CASINO & RESORT, INC. Hotels/Resorts Consumer Services NASDAQ
1465    MCS 1/2/1998 26.96 MARCUS CORPORATION (THE) Movies/Entertainment Consumer Services NYSE
1466    MCY 1/2/1998 42.11 MERCURY GENERAL CORPORATION Property-Casualty Insurers Finance NYSE
1467    MD 10/27/2008 30.75 MEDNAX, INC Hospital/Nursing Management Health Care NYSE
1468    MDC 1/2/1998 60.8 M.D.C. HOLDINGS, INC. Homebuilding Capital Goods NYSE
1469    MDCA 8/1/2005 20.19 MDC PARTNERS INC. Advertising Technology NASDAQ
1470    MDCO 8/8/2000 56.72 THE MEDICINES COMPANY Major Pharmaceuticals Health Care NASDAQ
1471    MDLZ 6/13/2001 75.16 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
1472    MDP 1/2/1998 54.13 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
1473    MDR 1/2/1998 69.46 MCDERMOTT INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
1474    MDRX 7/26/1999 60.92 ALLSCRIPTS HEALTHCARE SOLUTIONS, INC. EDP Services Technology NASDAQ
1475    MDSO 6/25/2009 23.11 MEDIDATA SOLUTIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1476    MDT 1/2/1998 86.32 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
1477    MDU 1/2/1998 63.9 MDU RESOURCES GROUP, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1478    MDXG 4/2/2008 14.75 MIMEDX GROUP, INC Medical/Dental Instruments Health Care NASDAQ
1479    MED 12/20/2002 33.52 MEDIFAST INC Packaged Foods Consumer Non-Durables NYSE
1480    MEDH 2/4/2011 1.98
1481    MEI 10/17/2007 25.16 METHODE ELECTRONICS, INC. Electrical Products Capital Goods NYSE
1482    MEIP 12/18/2003 10.66 MEI PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
1483    MELI 8/10/2007 37.19 MERCADOLIBRE, INC. Business Services Miscellaneous NASDAQ
1484    MERC 3/3/2006 24.36 MERCER INTERNATIONAL INC. Paper Basic Industries NASDAQ
1485    MET 4/5/2000 74.62 METLIFE, INC. Life Insurance Finance NYSE
1486    MFA 4/13/1998 63.13 MFA FINANCIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1487    MFCB 7/15/2010 8.5 MFC BANCORP LTD. Commercial Banks Finance NYSE
1488    MG 10/8/2009 14 MISTRAS GROUP INC Military/Government/Technical Consumer Services NYSE
1489    MGEE 8/12/2002 19.64 MGE ENERGY INC. Electric Utilities: Central Energy NASDAQ
1490    MGI 8/12/2004 34.98 MONEYGRAM INTERNATIONAL, INC. Business Services Miscellaneous NASDAQ
1491    MGLN 2/25/2004 38.48 MAGELLAN HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
1492    MGM 1/2/1998 77.67 MGM RESORTS INTERNATIONAL Hotels/Resorts Consumer Services NYSE
1493    MGPI 10/11/2002 18.9 MGP INGREDIENTS, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1494    MGRC 1/2/1998 22.22 MCGRATH RENTCORP Diversified Commercial Services Technology NASDAQ
1495    MHK 1/2/1998 64.13 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
1496    MHLD 5/6/2008 24.78 MAIDEN HOLDINGS, LTD. Property-Casualty Insurers Finance NASDAQ
1497    MHO 1/2/1998 40.02 M/I HOMES, INC. Homebuilding Capital Goods NYSE
1498    MIDD 1/2/1998 35.22 THE MIDDLEBY CORPORATION Industrial Machinery/Components Technology NASDAQ
1499    MIND 1/2/1998 18.51 MITCHAM INDUSTRIES, INC. Diversified Commercial Services Technology NASDAQ
1500    MINI 1/2/1998 41.18 MOBILE MINI, INC. Metal Fabrications Capital Goods NASDAQ
1501    MITK 5/25/2004 15.94 MITEK SYSTEMS, INC. Computer peripheral equipment Technology NASDAQ
1502    MITT 6/30/2011 15.04 AG MORTGAGE INVESTMENT TRUST, INC. NYSE
1503    MKC 5/25/1999 61.75 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
1504    MKL 1/2/1998 16.8 MARKEL CORPORATION Property-Casualty Insurers Finance NYSE
1505    MKSI 3/30/1999 53.28 MKS INSTRUMENTS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1506    MKTX 11/5/2004 29.48 MARKETAXESS HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1507    MLAB 5/16/2006 2.4 MESA LABORATORIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1508    MLHR 1/2/1998 59.39 HERMAN MILLER, INC. Office Equipment/Supplies/Services Consumer Durables NASDAQ
1509    MLI 1/2/1998 45.12 MUELLER INDUSTRIES, INC. Metal Fabrications Capital Goods NYSE
1510    MLM 1/2/1998 61.29 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1511    MLNK 9/30/2008 15.92 MODUSLINK GLOBAL SOLUTIONS, INC Business Services Miscellaneous NASDAQ
1512    MLP 5/1/1998 4.94 MAUI LAND & PINEAPPLE COMPANY, INC. Real Estate Finance NYSE
1513    MLR 1/2/1998 14.48 MILLER INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1514    MMC 1/2/1998 79.81 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
1515    MMI 10/31/2013 6.75 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
1516    MMM 1/2/1998 86.36 3M COMPANY Medical/Dental Instruments Health Care NYSE
1517    MMS 1/2/1998 42.73 MAXIMUS, INC. Business Services Miscellaneous NYSE
1518    MMSI 1/2/1998 40.53 MERIT MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1519    MN 11/18/2011 8.28 MANNING & NAPIER, INC. Investment Managers Finance NYSE
1520    MNI 1/2/1998 38.45 MCCLATCHY COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
1521    MNKD 7/28/2004 47.35 MANNKIND CORPORATION Major Pharmaceuticals Health Care NASDAQ
1522    MNR 11/27/2009 14.09 MONMOUTH REAL ESTATE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1523    MNRO 1/2/1998 32.96 MONRO MUFFLER BRAKE, INC. Automotive Aftermarket Consumer Services NASDAQ
1524    MNST 1/5/1998 59.44 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1525    MNTA 6/22/2004 40.72 MOMENTA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1526    MNTX 5/28/2008 8.86 MANITEX INTERNATIONAL, INC. Industrial Machinery/Components Technology NASDAQ
1527    MO 1/2/1998 94.94 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
1528    MOD 10/14/2004 33.97 MODINE MANUFACTURING COMPANY Auto Parts:O.E.M. Capital Goods NYSE
1529    MODN 3/22/2013 6.78 MODEL N, INC. Computer Software: Programming, Data Processing Technology NYSE
1530    MOFG 3/18/2008 2.48 MIDWESTONE FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
1531    MOG.A 8/27/2001 32.35 MOOG INC. NYSE
1532    MOH 7/2/2003 44.69 MOLINA HEALTHCARE INC Medical Specialities Health Care NYSE
1533    MON 10/18/2000 71.7 MONSANTO COMPANY Agricultural Chemicals Basic Industries NYSE
1534    MORN 5/3/2005 22.68 MORNINGSTAR, INC. Investment Managers Finance NASDAQ
1535    MOS 10/25/2004 57.51 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
1536    MOSY 7/17/2001 20.11 MOSYS, INC. Semiconductors Technology NASDAQ
1537    MOV 5/21/2001 33.07 MOVADO GROUP INC. Consumer Specialties Consumer Non-Durables NYSE
1538    MPAA 9/3/1999 13.23 MOTORCAR PARTS OF AMERICA, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1539    MPC 6/24/2011 27.67 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
1540    MPO 4/20/2012 11.16 MIDSTATES PETROLEUM COMPANY, INC. Oil & Gas Production Energy NYSE
1541    MPW 7/8/2005 47.81 MEDICAL PROPERTIES TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1542    MPWR 4/13/2006 35.69 MONOLITHIC POWER SYSTEMS, INC. Semiconductors Technology NASDAQ
1543    MPX 6/24/2005 7.94 MARINE PRODUCTS CORPORATION Marine Transportation Capital Goods NYSE
1544    MRC 4/12/2012 20.34 MRC GLOBAL INC. Industrial Machinery/Components Capital Goods NYSE
1545    MRCY 1/30/1998 40.24 MERCURY SYSTEMS INC Electrical Products Capital Goods NASDAQ
1546    MRGE 5/7/1998 30.6 MERGE HEALTHCARE INCORPORATED. Healthcare Information Services Technology NASDAQ
1547    MRIN 3/22/2013 6.93 MARIN SOFTWARE INCORPORATED EDP Services Technology NYSE
1548    MRK 1/2/1998 90.49 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
1549    MRLN 11/12/2003 8.49 MARLIN BUSINESS SERVICES CORP. Major Banks Finance NASDAQ
1550    MRO 1/2/1998 86.72 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
1551    MRTN 1/2/1998 24.79 MARTEN TRANSPORT, LTD. Trucking Freight/Courier Services Transportation NASDAQ
1552    MRVC 1/2/1998 35.8 MRV COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
1553    MRVL 6/30/2000 80.93 MARVELL TECHNOLOGY GROUP LTD. Semiconductors Technology NASDAQ
1554    MS 1/17/2006 56.84 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
1555    MSA 7/12/2004 31.22 MSA SAFETY INCORPORPORATED Industrial Specialties Health Care NYSE
1556    MSCC 1/2/1998 62.83 MICROSEMI CORPORATION Semiconductors Technology NASDAQ
1557    MSCI 11/15/2007 35.4 MSCI INC Business Services Miscellaneous NYSE
1558    MSEX 1/2/1998 12.11 MIDDLESEX WATER COMPANY Water Supply Public Utilities NASDAQ
1559    MSFG 5/10/2002 13.18 MAINSOURCE FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
1560    MSFT 1/2/1998 108.82 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1561    MSG 2/10/2010 21.76 MSG NETWORKS INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1562    MSI 1/2/1998 88.31 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
1563    MSL 9/7/2006 3.88 MIDSOUTH BANCORP Major Banks Finance NYSE
1564    MSM 1/2/1998 52.39 MSC INDUSTRIAL DIRECT COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
1565    MSTR 8/28/2002 37.53 MICROSTRATEGY INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
1566    MTB 6/1/1998 64.27 M&T BANK CORPORATION Major Banks Finance NYSE
1567    MTD 1/2/1998 47.07 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
1568    MTDR 2/2/2012 19.48 MATADOR RESOURCES COMPANY Oil & Gas Production Energy NYSE
1569    MTEX 2/16/1999 18.26 MANNATECH, INCORPORATED Specialty Chemicals Consumer Durables NASDAQ
1570    MTG 1/2/1998 74.07 MGIC INVESTMENT CORPORATION Property-Casualty Insurers Finance NYSE
1571    MTGE 8/4/2011 19.63 MTGE INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
1572    MTH 1/2/1998 53.6 MERITAGE CORPORATION Homebuilding Capital Goods NYSE
1573    MTN 1/2/1998 43.22 VAIL RESORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1574    MTOR 4/30/2007 41.26 MERITOR, INC. Auto Parts:O.E.M. Capital Goods NYSE
1575    MTRN 5/1/2007 24.78 MATERION CORPORATION Industrial Specialties Capital Goods NYSE
1576    MTRX 1/2/1998 36.86 MATRIX SERVICE COMPANY Engineering & Construction Basic Industries NASDAQ
1577    MTSC 1/7/2003 25.95 MTS SYSTEMS CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1578    MTSI 3/15/2012 12.38 MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC. Semiconductors Technology NASDAQ
1579    MTW 1/2/1998 63.84 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
1580    MTX 1/2/1998 40.92 MINERALS TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
1581    MTZ 1/2/1998 55.11 MASTEC, INC. Water Supply Basic Industries NYSE
1582    MU 1/2/1998 93.3 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1583    MUR 1/2/1998 70.21 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
1584    MUSA 9/3/2013 12.84 MURPHY USA INC. Automotive Aftermarket Consumer Durables NYSE
1585    MVC 6/26/2000 15.85 MVC CAPITAL, INC. NYSE
1586    MVIS 1/2/1998 35.97 MICROVISION, INC. Industrial Machinery/Components Capital Goods NASDAQ
1587    MWA 5/26/2006 39.76 MUELLER WATER PRODUCTS Metal Fabrications Capital Goods NYSE
1588    MXIM 1/2/1998 85.69 MAXIM INTEGRATED PRODUCTS, INC. Semiconductors Technology NASDAQ
1589    MXL 3/24/2010 17.15 MAXLINEAR, INC Semiconductors Technology NYSE
1590    MXWL 1/2/1998 33.49 MAXWELL TECHNOLOGIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1591    MYE 5/1/2001 31.15 MYERS INDUSTRIES, INC. Plastic Products Consumer Non-Durables NYSE
1592    MYGN 1/2/1998 68.17 MYRIAD GENETICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1593    MYL 1/2/1998 80.45 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
1594    MYRG 8/13/2008 17.19 MYR GROUP, INC. Water Supply Basic Industries NASDAQ
1595    NANO 1/2/1998 32.39 NANOMETRICS INCORPORATED Industrial Machinery/Components Capital Goods NASDAQ
1596    NASB 2/4/2002 2.54 NASB FINANCIAL INC. Savings & Loans Financial NASDAQ
1597    NAT 11/16/2004 46.89 NORDIC AMERICAN TANKERS LIMITED Marine Transportation Consumer Services NYSE
1598    NATH 1/5/1998 4.42 NATHAN'S FAMOUS, INC. Restaurants Consumer Services NASDAQ
1599    NATI 1/2/1998 51.36 NATIONAL INSTRUMENTS CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1600    NATR 6/25/2009 4.93 NATURE'S SUNSHINE PRODUCTS, INC. Major Pharmaceuticals Health Care NASDAQ
1601    NAUH 5/19/2010 2.49 NATIONAL AMERICAN UNIVERSITY HOLDINGS, INC. Other Consumer Services Consumer Services NASDAQ
1602    NAV 1/2/1998 71.1 NAVISTAR INTERNATIONAL CORPORATION Auto Manufacturing Capital Goods NYSE
1603    NAVB 10/27/2005 19.6 NAVIDEA BIOPHARMACEUTICALS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care AMEX
1604    NAVG 2/6/2002 19.53 THE NAVIGATORS GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1605    NBHC 9/20/2012 10.42 NATIONAL BANK HOLDINGS CORPORATION Major Banks Finance NYSE
1606    NBIX 1/2/1998 54.88 NEUROCRINE BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1607    NBL 1/2/1998 71.43 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
1608    NBR 11/3/2005 55.04 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
1609    NBTB 1/2/1998 27.12 NBT BANCORP INC. Major Banks Finance NASDAQ
1610    NC 1/2/1998 17.03 NACCO INDUSTRIES, INC. Consumer Electronics/Appliances Consumer Durables NYSE
1611    NCI 7/27/1999 44.1 NAVIGANT CONSULTING, INC. Professional Services Consumer Services NYSE
1612    NCIT 10/24/2005 10.61 NCI, INC. EDP Services Technology NASDAQ
1613    NCLH 1/18/2013 17.82 NORWEGIAN CRUISE LINE HOLDINGS LTD. Marine Transportation Consumer Services NASDAQ
1614    NCMI 2/8/2007 29.37 NATIONAL CINEMEDIA, INC. Advertising Consumer Services NASDAQ
1615    NCR 1/2/1998 74.94 NCR CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
1616    NCS 8/13/1998 43.15 NCI BUILDING SYSTEMS, INC. Metal Fabrications Capital Goods NYSE
1617    NDAQ 2/10/2005 53.4 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1618    NDSN 1/2/1998 47.01 NORDSON CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1619    NE 1/2/1998 85.17 NOBLE CORPORATION Oil & Gas Production Energy NYSE
1620    NECB 7/6/2006 1 NORTHEAST COMMUNITY BANCORP, IN Savings & Loans Financial NASDAQ
1621    NEE 1/2/1998 79.92 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1622    NEM 1/2/1998 87.28 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
1623    NEO 12/10/2012 10.43 NEOGENOMICS, INC. Precision Instruments Health Care NASDAQ
1624    NEOG 1/2/1998 21.96 NEOGEN CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1625    NEON 8/13/2007 11.61 NEONODE INC. Industrial Machinery/Components Capital Goods NASDAQ
1626    NETE 11/22/2010 5.28 NET ELEMENT, INC. EDP Services Technology NASDAQ
1627    NEU 6/21/2004 25.85 NEWMARKET CORPORATION Major Chemicals Basic Industries NYSE
1628    NEWS 12/14/2006 14.19 NEWSTAR FINANCIAL, INC. Finance: Consumer Services Finance NASDAQ
1629    NFBK 11/8/2007 12.88 NORTHFIELD BANCORP, INC. Savings Institutions Finance NASDAQ
1630    NFG 1/2/1998 59.52 NATIONAL FUEL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
1631    NFLX 5/23/2002 75.59 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
1632    NFX 1/2/1998 68.46 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
1633    NGS 10/22/2002 19.1 NATURAL GAS SERVICES GROUP, INC. Oilfield Services/Equipment Energy NYSE
1634    NGVC 7/25/2012 8.75 NATURAL GROCERS BY VITAMIN COTTAGE, INC. Food Chains Consumer Services NYSE
1635    NHC 1/2/1998 8.41 NATIONAL HEALTHCARE CORPORATION Hospital/Nursing Management Health Care AMEX
1636    NHI 1/2/1998 34.2 NATIONAL HEALTH INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
1637    NI 1/2/1998 72.48 NISOURCE, INC Power Generation Public Utilities NYSE
1638    NICK 5/4/1999 5.64 NICHOLAS FINANCIAL, INC. Finance Companies Finance NASDAQ
1639    NIHD 2/28/2003 52.9 NII HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
1640    NJR 1/2/1998 46.03 NEWJERSEY RESOURCES CORPORATION Oil/Gas Transmission Public Utilities NYSE
1641    NKE 1/2/1998 87.47 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
1642    NKSH 8/28/2002 2.88 NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
1643    NKTR 1/15/2003 55.01 NEKTAR THERAPEUTICS Major Pharmaceuticals Health Care NASDAQ
1644    NL 1/2/1998 17.2 NL INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
1645    NLNK 11/11/2011 15.01 NEWLINK GENETICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
1646    NLS 5/21/2002 39.51 NAUTILUS GROUP, INC. (THE) Recreational Products/Toys Consumer Non-Durables NYSE
1647    NLSN 1/27/2011 26.64 NIELSEN N.V. Business Services Miscellaneous NYSE
1648    NLY 1/2/1998 75 ANNALY CAPITAL MANAGEMENT INC Real Estate Investment Trusts Consumer Services NYSE
1649    NMFC 5/20/2011 15.51 NEW MOUNTAIN FINANCE CORPORATION NYSE
1650    NMRX 1/2/1998 5.9 NUMEREX CORP. Telecommunications Equipment Consumer Durables NASDAQ
1651    NNBR 1/2/1998 25.48 NN, INC. Metal Fabrications Capital Goods NASDAQ
1652    NNI 12/12/2003 29.83 NELNET, INC. Finance: Consumer Services Finance NYSE
1653    NNN 1/2/1998 56.07 NATIONAL RETAIL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1654    NOC 1/2/1998 76.95 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
1655    NOG 3/26/2008 33.73 NORTHERN OIL AND GAS, INC. Oil & Gas Production Energy AMEX
1656    NOV 3/15/2005 56.13 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
1657    NOW 6/29/2012 21.12 SERVICENOW, INC. Computer Software: Prepackaged Software Technology NYSE
1658    NP 12/1/2004 24.6 NEENAH PAPER, INC. Paper Basic Industries NYSE
1659    NPK 1/2/1998 12.66 NATIONAL PRESTO INDUSTRIES, INC. Ordnance And Accessories Capital Goods NYSE
1660    NPO 6/3/2002 34.89 ENPRO INDUSTRIES Metal Fabrications Basic Industries NYSE
1661    NPTN 2/2/2011 13.37 NEOPHOTONICS CORPORATION Semiconductors Technology NYSE
1662    NR 1/2/1998 49.78 NEWPARK RESOURCES, INC. Metal Fabrications Energy NYSE
1663    NRCIA 5/23/2013 1.61 NATIONAL RESEARCH CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1664    NRG 3/25/2004 55.31 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1665    NRIM 10/6/2005 3.72 NORTHRIM BANCORP INC Savings Institutions Finance NASDAQ
1666    NRZ 5/2/2013 18.24 NEW RESIDENTIAL INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NYSE
1667    NSC 1/2/1998 79.36 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
1668    NSIT 1/2/1998 49.91 INSIGHT ENTERPRISES, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1669    NSM 3/8/2012 19.53 NATIONSTAR MORTGAGE HOLDINGS INC. Finance: Consumer Services Finance NYSE
1670    NSP 8/10/2005 25.84 INSPERITY, INC. Professional Services Technology NYSE
1671    NSR 6/29/2005 43.5 NEUSTAR, INC. NEUSTAR, INC. CLA Diversified Communication Services Technology NYSE
1672    NTAP 1/2/1998 88.38 NETAPP, INC. Electronic Components Technology NASDAQ
1673    NTCT 8/12/1999 38.11 NETSCOUT SYSTEMS, INC. EDP Services Technology NASDAQ
1674    NTG 7/29/2010 12.6 TORTOISE MLP FUND, INC. NYSE
1675    NTGR 7/31/2003 46.32 NETGEAR, INC. Telecommunications Equipment Public Utilities NASDAQ
1676    NTRI 6/23/2005 41.66 NUTRISYSTEM INC Catalog/Specialty Distribution Consumer Services NASDAQ
1677    NTRS 1/2/1998 78.09 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
1678    NUAN 4/13/2000 63.05 NUANCE COMMUNICATIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1679    NUE 1/2/1998 78.58 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
1680    NUS 1/2/1998 56.06 NU SKIN ENTERPRISES, INC. Other Pharmaceuticals Health Care NYSE
1681    NUTR 2/20/1998 11.42 NUTRACEUTICAL INTERNATIONAL CORPORATION Specialty Chemicals Consumer Durables NASDAQ
1682    NUVA 5/13/2004 43.96 NUVASIVE, INC. Medical/Dental Instruments Health Care NASDAQ
1683    NVAX 7/10/2001 45.94 NOVAVAX, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1684    NVDA 1/22/1999 93.11 NVIDIA CORPORATION Semiconductors Technology NASDAQ
1685    NVEC 1/23/2003 18.51 NVE CORPORATION Semiconductors Technology NASDAQ
1686    NVLS 1/2/1998 67.86 NOVELLUS SYSTEMS, INC. Semiconductor Equipment & Materials Technology NASDAQ
1687    NVR 1/2/1998 33.84 NVR, INC. Homebuilding Capital Goods NYSE
1688    NWBI 12/18/2009 25 NORTHWEST BANCSHARES, INC. Major Banks Finance NASDAQ
1689    NWE 5/1/2008 27.7 NORTHWESTERN CORPORATION Power Generation Public Utilities NYSE
1690    NWFL 5/17/2004 0.69 NORWOOD FINANCIAL CORP. Major Banks Finance NASDAQ
1691    NWL 1/2/1998 80.97 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
1692    NWLI 10/3/2008 1.89 NATIONAL WESTERN LIFE GROUP, INC. Life Insurance Finance NASDAQ
1693    NWN 7/27/2000 34.38 NORTHWEST NATURAL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
1694    NWPX 1/2/1998 17.45 NORTHWEST PIPE COMPANY Steel/Iron Ore Basic Industries NASDAQ
1695    NWSA 6/19/2013 19.12 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
1696    NWY 10/7/2004 26.4 NEW YORK & COMPANY, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1697    NX 1/2/1998 48.28 QUANEX BUILDING PRODUCTS CORPORATION Metal Fabrications Capital Goods NYSE
1698    NXST 11/25/2003 23.13 NEXSTAR MEDIA GROUP, INC. Broadcasting Consumer Services NASDAQ
1699    NXTM 10/27/2005 31.14 NXSTAGE MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1700    NYCB 12/20/2002 62.74 NEW YORK COMMUNITY BANCORP, INC. Banks Finance NYSE
1701    NYMT 6/5/2008 22.16 NEW YORK MORTGAGE TRUST, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1702    NYMX 12/22/1998 12.44 NYMOX PHARMACEUTICAL CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1703    NYT 1/2/1998 71.88 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
1704    O 1/2/1998 59.82 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1705    OAS 6/17/2010 31.29 OASIS PETROLEUM INC. Oil & Gas Production Energy NYSE
1706    OB 11/9/2006 19.61 ONEBEACON INSURANCE GROUP, LTD. Property-Casualty Insurers Finance NYSE
1707    OC 11/1/2006 43.68 OWENS CORNING INC Industrial Machinery/Components Capital Goods NYSE
1708    OCFC 1/2/1998 14.68 OCEANFIRST FINANCIAL CORP. Savings Institutions Finance NASDAQ
1709    OCLR 4/28/2009 27.85 OCLARO, INC. Semiconductors Technology NASDAQ
1710    OCN 1/2/1998 52.11 OCWEN FINANCIAL CORPORATION Finance: Consumer Services Finance NYSE
1711    ODC 1/2/1998 4.44 OIL-DRI CORPORATION OF AMERICA Miscellaneous manufacturing industries Consumer Durables NYSE
1712    ODFL 1/2/1998 50.47 OLD DOMINION FREIGHT LINE, INC. Trucking Freight/Courier Services Transportation NASDAQ
1713    ODP 1/2/1998 84.08 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
1714    OESX 12/19/2007 8.68 ORION ENERGY SYSTEMS, INC. Building Products Consumer Durables NASDAQ
1715    OFC 4/23/1998 51.37 CORPORATE OFFICE PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
1716    OFG 1/2/1998 40.91 OFG BANCORP Major Banks Finance NYSE
1717    OFIX 2/16/1999 27 ORTHOFIX INTERNATIONAL N.V. Medical/Dental Instruments Health Care NASDAQ
1718    OFLX 8/1/2005 2.22 OMEGA FLEX, INC. Industrial Specialties Capital Goods NASDAQ
1719    OGE 1/2/1998 60.13 OGE ENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
1720    OGXI 8/21/2008 11.72 ONCOGENEX PHARMACEUTICALS INC. Biotechnology Healthcare NASDAQ
1721    OHI 1/2/1998 54.23 OMEGA HEALTHCARE INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
1722    OI 1/2/1998 68.61 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
1723    OII 1/2/1998 62.33 OCEANEERING INTERNATIONAL, INC. Oilfield Services/Equipment Energy NYSE
1724    OIS 2/9/2001 56.44 OIL STATES INTERNATIONAL, INC. Metal Fabrications Energy NYSE
1725    OKE 1/2/1998 64.98 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
1726    OKSB 1/2/1998 16.84 SOUTHWEST BANCORP, INC. Major Banks Finance NASDAQ
1727    OLED 1/2/1998 49.9 UNIVERSAL DISPLAY CORPORATION Electrical Products Capital Goods NASDAQ
1728    OLN 1/2/1998 63.22 OLIN CORPORATION Major Chemicals Basic Industries NYSE
1729    OLP 1/15/2004 11.93 ONE LIBERTY PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1730    OMC 1/2/1998 78.49 OMNICOM GROUP INC. Advertising Technology NYSE
1731    OMCL 8/9/2001 37.66 OMNICELL, INC. Computer Manufacturing Technology NASDAQ
1732    OME 4/3/1998 25.14 OMEGA PROTEIN CORPORATION Packaged Foods Consumer Non-Durables NYSE
1733    OMER 10/8/2009 17.34 OMEROS CORPORATION Major Pharmaceuticals Health Care NASDAQ
1734    OMEX 7/10/2007 22.08 ODYSSEY MARINE EXPLORATION, INC. Marine Transportation Consumer Services NASDAQ
1735    OMI 1/2/1998 53.59 OWENS & MINOR, INC. Medical Specialities Health Care NYSE
1736    OMN 10/4/1999 27.16 OMNOVA SOLUTIONS INC. Specialty Chemicals Basic Industries NYSE
1737    ONB 5/10/2002 48.8 OLD NATIONAL BANCORP Major Banks Finance NASDAQ
1738    OPK 6/13/2007 32.31 OPKO HEALTH, INC. Major Pharmaceuticals Health Care NASDAQ
1739    OPNT 8/2/2000 18.51 OPNET TECHNOLOGIES INC. Application Software Technology NASDAQ
1740    OPOF 11/1/2006 0.97 OLD POINT FINANCIAL CORPORATION Major Banks Finance NASDAQ
1741    OPY 9/2/2003 10.09 OPPENHEIMER HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
1742    ORA 11/11/2004 29.65 ORMAT TECHNOLOGIES, INC. Electric Utilities: Central Public Utilities NYSE
1743    ORBC 11/6/2006 18.07 ORBCOMM INC. Telecommunications Equipment Consumer Services NASDAQ
1744    ORCL 1/2/1998 97.1 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
1745    OREX 4/30/2007 31.85 OREXIGEN THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1746    ORI 1/2/1998 69.29 OLD REPUBLIC INTERNATIONAL CORPORATION Property-Casualty Insurers Finance NYSE
1747    ORIT 1/24/2007 18.77 ORITANI FINANCIAL CORP. Major Banks Finance NASDAQ
1748    ORLY 1/2/1998 66.69 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
1749    ORN 5/14/2009 16.62 ORION GROUP HOLDINGS, INC. Military/Government/Technical Basic Industries NYSE
1750    ORRF 10/5/2005 2.68 ORRSTOWN FINANCIAL SERVICES INC Major Banks Finance NASDAQ
1751    OSBC 1/2/1998 10.63 OLD SECOND BANCORP, INC. Major Banks Finance NASDAQ
1752    OSG 6/13/2016 3.41 OVERSEAS SHIPHOLDING GROUP, INC. Marine Transportation Transportation NYSE
1753    OSIR 8/9/2006 20.54 OSIRIS THERAPEUTICS, INC. Biotechnology Healthcare NASDAQ
1754    OSIS 1/2/1998 38.54 OSI SYSTEMS, INC. Semiconductors Technology NASDAQ
1755    OSK 7/12/2002 56.51 OSHKOSH CORPORATION Auto Manufacturing Capital Goods NYSE
1756    OSTK 5/30/2002 37.75 OVERSTOCK.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1757    OSUR 10/2/2000 40.76 ORASURE TECHNOLOGIES, INC. Medical/Dental Instruments Health Care NASDAQ
1758    OTTR 1/2/1998 28.57 OTTER TAIL CORPORATION Electric Utilities: Central Public Utilities NASDAQ
1759    OVAS 11/12/2012 9.94 OVASCIENCE INC. Major Pharmaceuticals Health Care NASDAQ
1760    OVBC 5/13/2005 0.68 OHIO VALLEY BANC CORP. Major Banks Finance NASDAQ
1761    OXM 1/2/1998 33.39 OXFORD INDUSTRIES, INC. Apparel Consumer Non-Durables NYSE
1762    OXY 1/2/1998 82.65 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
1763    OZRK 1/2/1998 33.52 BANK OF THE OZARKS Major Banks Finance NASDAQ
1764    P 6/15/2011 28.24 PANDORA MEDIA, INC. Broadcasting Consumer Services NYSE
1765    PACB 10/27/2010 19.88 PACIFIC BIOSCIENCES OF CALIFORNIA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1766    PACW 5/14/2008 31.86 PACWEST BANCORP Major Banks Finance NASDAQ
1767    PAG 7/2/2007 36.17 PENSKE AUTOMOTIVE GROUP, INC. Automotive Aftermarket Consumer Durables NYSE
1768    PANL 1/2/1998 33.97 PANGAEA LOGISTICS SOLUTIONS LTD. Marine Transportation Transportation NASDAQ
1769    PANW 7/20/2012 22.47 PALO ALTO NETWORKS, INC. Computer peripheral equipment Technology NYSE
1770    PAR 11/16/2007 9.49 PAR TECHNOLOGY CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
1771    PARD 6/19/2006 8.6 PONIARD PHARMACEUTICALS, INC. Biotechnology Healthcare OTC MARKETS
1772    PATK 2/5/2002 10.02 PATRICK INDUSTRIES, INC. Forest Products Basic Industries NASDAQ
1773    PAY 4/29/2005 50.48 VERIFONE SYSTEMS, INC. Office Equipment/Supplies/Services Miscellaneous NYSE
1774    PAYX 1/2/1998 83.34 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
1775    PB 11/12/1998 42.56 PROSPERITY BANCSHARES, INC. Major Banks Finance NYSE
1776    PBCT 1/2/1998 60.43 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
1777    PBF 12/13/2012 19.31 PBF ENERGY INC. Integrated oil Companies Energy NYSE
1778    PBH 2/10/2005 35.72 PRESTIGE BRAND HOLDINGS, INC. Major Pharmaceuticals Health Care NYSE
1779    PBI 1/2/1998 79.56 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
1780    PBIB 9/22/2006 1.49 PORTER BANCORP, INC. Major Banks Finance NASDAQ
1781    PBIP 3/30/2005 1.63 PRUDENTIAL BANCORP, INC. Banks Finance NASDAQ
1782    PBYI 5/10/2012 15.05 PUMA BIOTECHNOLOGY INC Major Pharmaceuticals Health Care NASDAQ
1783    PCAR 1/2/1998 79.2 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
1784    PCBC 1/2/1998 26.54 PACIFIC CAPITAL BANCORP Regional - Pacific Banks Financial NASDAQ
1785    PCBK 6/2/2000 7.78 PACIFIC CONTINENTAL CORPORATION (ORE) Major Banks Finance NASDAQ
1786    PCG 1/2/1998 79.23 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
1787    PCH 1/2/1998 52.25 POTLATCH CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
1788    PCLN 3/31/1999 77.89 THE PRICELINE GROUP INC. Business Services Miscellaneous NASDAQ
1789    PCO 9/13/2006 17.12 PENDRELL CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
1790    PCRX 2/3/2011 19.76 PACIRA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1791    PCTI 10/19/1999 19.64 PC-TEL, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1792    PCYO 6/22/2004 4.41 PURE CYCLE CORPORATION Water Supply Public Utilities NASDAQ
1793    PDCE 1/2/1998 48.61 PDC ENERGY, INC. Oil & Gas Production Energy NASDAQ
1794    PDCO 1/2/1998 65.19 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
1795    PDFS 7/31/2001 23.08 PDF SOLUTIONS, INC. EDP Services Technology NASDAQ
1796    PDLI 1/2/1998 82.31 PDL BIOPHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1797    PDM 2/10/2010 29.76 PIEDMONT OFFICE REALTY TRUST, INC. Building operators Consumer Services NYSE
1798    PEB 12/9/2009 24.77 PEBBLEBROOK HOTEL TRUST Real Estate Investment Trusts Consumer Services NYSE
1799    PEBO 1/2/1998 10.03 PEOPLES BANCORP INC. Major Banks Finance NASDAQ
1800    PEG 1/2/1998 78.46 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
1801    PEGA 1/2/1998 35.42 PEGASYSTEMS INC. EDP Services Technology NASDAQ
1802    PEI 1/2/1998 51.48 PENNSYLVANIA REAL ESTATE INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
1803    PEIX 3/24/2005 40.34 PACIFIC ETHANOL, INC. Major Chemicals Basic Industries NASDAQ
1804    PENN 1/2/1998 64.1 PENN NATIONAL GAMING, INC. Hotels/Resorts Consumer Services NASDAQ
1805    PEP 1/2/1998 87.73 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NYSE
1806    PER 8/11/2011 13 SANDRIDGE PERMIAN TRUST Oil & Gas Production Energy NYSE
1807    PERY 6/21/1999 27.94 PERRY ELLIS INTERNATIONAL INC. Apparel Consumer Non-Durables NASDAQ
1808    PES 7/30/2012 16.79 PIONEER ENERGY SERVICES CORP. Oil & Gas Production Energy NYSE
1809    PESI 1/2/1998 9.26 PERMA-FIX ENVIRONMENTAL SERVICES, INC. Environmental Services Basic Industries NASDAQ
1810    PETS 1/23/2004 36.19 PETMED EXPRESS, INC. Medical/Nursing Services Health Care NASDAQ
1811    PF 3/28/2013 16.29 PINNACLE FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
1812    PFBC 2/15/2005 10.17 PREFERRED BANK NASDAQ
1813    PFBX 1/22/2004 1.07 PEOPLES FINANCIAL CORPORATION Major Banks Finance NASDAQ
1814    PFE 1/2/1998 94.3 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
1815    PFG 10/23/2001 66.14 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NYSE
1816    PFLT 4/8/2011 7.05 PENNANTPARK FLOATING RATE CAPITAL LTD. NASDAQ
1817    PFMT 8/10/2012 7.33 PERFORMANT FINANCIAL CORPORATION Other Consumer Services Consumer Services NASDAQ
1818    PFPT 4/20/2012 16.49 PROOFPOINT, INC. EDP Services Technology NASDAQ
1819    PFS 1/16/2003 38.51 PROVIDENT FINANCIAL SERVICES, INC Savings Institutions Finance NYSE
1820    PFSI 5/9/2013 6.15 PENNYMAC FINANCIAL SERVICES, INC. Finance: Consumer Services Finance NYSE
1821    PG 1/2/1998 88.46 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
1822    PGC 11/1/2000 5.71 PEAPACK-GLADSTONE FINANCIAL CORPORATION Commercial Banks Finance NASDAQ
1823    PGEM 5/23/2013 9.02 PLY GEM HOLDINGS, INC. Forest Products Basic Industries NYSE
1824    PGNX 1/2/1998 39.89 PROGENICS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1825    PGP 5/26/2005 9.07 PIMCO GLOBAL STOCKSPLUS & INCOME FUND NYSE
1826    PGR 1/2/1998 80.1 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
1827    PGTI 6/28/2006 18.26 PGT INNOVATIONS, INC. Building Products Capital Goods NYSE
1828    PH 1/2/1998 74.68 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
1829    PHH 2/1/2005 43.97 PHH CORP Diversified Financial Services Finance NYSE
1830    PHIIK 1/3/2006 9.34 PHI, INC. Transportation Services Transportation NASDAQ
1831    PHM 1/2/1998 77.43 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
1832    PHMD 5/10/2000 12.92 PHOTOMEDEX, INC. Medical Appliances & Equipment Healthcare NASDAQ
1833    PHX 8/22/2003 7.89 PANHANDLE ROYALTY COMPANY Oil & Gas Production Energy NYSE
1834    PICO 1/2/1998 21.66 PICO HOLDINGS INC. Real Estate Finance NASDAQ
1835    PII 1/2/1998 62.77 POLARIS INDUSTRIES INC. Industrial Specialties Capital Goods NYSE
1836    PIR 1/2/1998 67.77 PIER 1 IMPORTS, INC. Home Furnishings Consumer Services NYSE
1837    PJC 1/2/2004 33.64 PIPER JAFFRAY COMPANIES Investment Bankers/Brokers/Service Finance NYSE
1838    PKD 1/2/1998 53.62 PARKER DRILLING COMPANY Oil & Gas Production Energy NYSE
1839    PKE 1/2/1998 29.98 PARK ELECTROCHEMICAL CORPORATION Electrical Products Technology NYSE
1840    PKG 1/28/2000 62.5 PACKAGING CORPORATION OF AMERICA Containers/Packaging Consumer Durables NYSE
1841    PKI 10/26/1999 65.56 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
1842    PKOH 1/2/1998 13.39 PARK-OHIO HOLDINGS CORP. Industrial Specialties Capital Goods NASDAQ
1843    PKY 1/3/2017 1.55 PARKWAY, INC. Real Estate Investment Trusts Consumer Services NYSE
1844    PLAB 1/2/1998 55.52 PHOTRONICS, INC. Semiconductors Technology NASDAQ
1845    PLCE 1/2/1998 59.98 CHILDREN'S PLACE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1846    PLD 1/2/1998 62.9 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
1847    PLOW 5/5/2010 12.52 DOUGLAS DYNAMICS, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1848    PLPC 11/26/2004 2.61 PREFORMED LINE PRODUCTS COMPANY Water Supply Basic Industries NASDAQ
1849    PLPM 11/21/2008 7.02 PLANET PAYMENT, INC. Business Services Miscellaneous NASDAQ
1850    PLT 1/2/1998 55.38 PLANTRONICS, INC. Telecommunications Equipment Public Utilities NYSE
1851    PLUG 10/29/1999 51.42 PLUG POWER, INC. Industrial Machinery/Components Energy NASDAQ
1852    PLUS 11/1/1999 10.1 EPLUS INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
1853    PLX 5/15/1998 19.98 PROTALIX BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1854    PLXS 1/2/1998 55.2 PLEXUS CORP. Electrical Products Technology NASDAQ
1855    PM 3/31/2008 42.51 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
1856    PMC 8/1/2007 28.29 PHARMERICA CORPORATION Medical/Nursing Services Health Care NYSE
1857    PMT 7/30/2009 24.27 PENNYMAC MORTGAGE INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
1858    PNC 1/2/1998 79.57 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
1859    PNFP 5/28/2002 26.13 PINNACLE FINANCIAL PARTNERS, INC. Major Banks Finance NASDAQ
1860    PNK 2/28/2000 51.79 PINNACLE ENTERTAINMENT, INC. Hotels/Resorts Consumer Services NASDAQ
1861    PNM 1/2/1998 57.1 PNM RESOURCES, INC. (HOLDING CO.) Electric Utilities: Central Public Utilities NYSE
1862    PNNT 4/19/2007 28.87 PENNANTPARK INVESTMENT CORPORATION NASDAQ
1863    PNR 1/2/1998 63.71 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
1864    PNRA 5/18/1999 62.74 PANERA BREAD COMPANY Specialty Eateries Services NASDAQ
1865    PNRG 1/5/1998 0.86 PRIMEENERGY CORPORATION Oil & Gas Production Energy NASDAQ
1866    PNW 1/2/1998 66.87 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
1867    PODD 5/15/2007 31.99 INSULET CORPORATION Medical/Dental Instruments Health Care NASDAQ
1868    POL 9/13/2000 54.09 POLYONE CORPORATION Major Chemicals Basic Industries NYSE
1869    POOL 1/2/1998 47.45 POOL CORPORATION Industrial Specialties Consumer Durables NASDAQ
1870    POR 4/10/2006 42.29 PORTLAND GENERAL ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
1871    POST 1/27/2012 18.48 POST HOLDINGS, INC. Packaged Foods Consumer Non-Durables NYSE
1872    POWI 12/19/2006 27.78 POWER INTEGRATIONS, INC. Semiconductors Technology NASDAQ
1873    POWL 1/2/1998 16.62 POWELL INDUSTRIES, INC. Electrical Products Consumer Durables NASDAQ
1874    PPBI 8/27/2002 7.18 PACIFIC PREMIER BANCORP INC Major Banks Finance NASDAQ
1875    PPC 12/29/2009 30.23 PILGRIM'S PRIDE CORPORATION Meat/Poultry/Fish Consumer Non-Durables NASDAQ
1876    PPG 1/2/1998 76.76 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
1877    PPHM 11/7/2000 41.49 PEREGRINE PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1878    PPL 1/2/1998 77.11 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
1879    PQ 11/30/2005 37.19 PETROQUEST ENERGY INC Oil & Gas Production Energy NYSE
1880    PRA 6/28/2001 38.55 PROASSURANCE CORPORATION Property-Casualty Insurers Finance NYSE
1881    PRAA 11/8/2002 38.12 PRA GROUP, INC. Finance: Consumer Services Finance NASDAQ
1882    PRFT 7/29/1999 29.41 PERFICIENT, INC. EDP Services Technology NASDAQ
1883    PRGO 1/2/1998 68.56 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
1884    PRGS 1/2/1998 49.84 PROGRESS SOFTWARE CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1885    PRGX 1/2/1998 28.2 PRGX GLOBAL, INC. Diversified Commercial Services Consumer Services NASDAQ
1886    PRI 4/1/2010 20.97 PRIMERICA, INC. Life Insurance Finance NYSE
1887    PRIM 8/6/2008 18.38 PRIMORIS SERVICES CORPORATION Water Supply Basic Industries NASDAQ
1888    PRK 1/2/1998 13.75 PARK NATIONAL CORPORATION Major Banks Finance AMEX
1889    PRKR 1/2/1998 24.71 PARKERVISION, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1890    PRLB 2/24/2012 14.99 PROTO LABS, INC. Metal Fabrications Capital Goods NYSE
1891    PRMW 11/5/2010 9.79 PRIMO WATER CORPORATION Food Distributors Consumer Non-Durables NASDAQ
1892    PRO 7/26/2007 19.08 PROS HOLDINGS, INC. EDP Services Technology NYSE
1893    PROV 1/2/1998 6.67 PROVIDENT FINANCIAL HOLDINGS, INC. Savings Institutions Finance NASDAQ
1894    PRSC 8/20/2003 21.28 THE PROVIDENCE SERVICE CORPORATION Transportation Services Consumer Services NASDAQ
1895    PRTA 12/21/2012 11.79 PROTHENA CORPORATION PLC Major Pharmaceuticals Health Care NASDAQ
1896    PRTS 2/9/2007 8.51 U.S. AUTO PARTS NETWORK, INC. Other Specialty Stores Consumer Services NASDAQ
1897    PRU 12/13/2001 68.83 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
1898    PRXL 1/2/1998 53.23 PAREXEL INTERNATIONAL CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1899    PSA 1/2/1998 63.4 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
1900    PSB 3/18/1998 27.7 PS BUSINESS PARKS, INC. Real Estate Investment Trusts Consumer Services NYSE
1901    PSEC 7/27/2004 44.39 PROSPECT CAPITAL CORPORATION NASDAQ
1902    PSIX 4/17/2012 5.66
1903    PSMT 1/2/1998 25.61 PRICESMART, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1904    PSTB 4/24/2007 7.92 PARK STERLING CORPORATION Major Banks Finance NASDAQ
1905    PSX 5/1/2012 23.4 PHILLIPS 66 Integrated oil Companies Energy NYSE
1906    PSYS 8/7/2002 25.33
1907    PTC 1/2/1998 32.04 PTC INC. Computer Software: Prepackaged Software Technology NASDAQ
1908    PTEN 1/2/1998 82.04 PATTERSON-UTI ENERGY, INC. Oil & Gas Production Energy NASDAQ
1909    PTIE 7/14/2000 31.53 PAIN THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1910    PTLA 5/22/2013 13.69 PORTOLA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1911    PTX 3/10/2010 12.52 PERNIX THERAPEUTICS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
1912    PVH 1/2/1998 59.81 PVH CORP. Apparel Consumer Non-Durables NYSE
1913    PWOD 3/29/2006 2.01 PENNS WOODS BANCORP, INC. Major Banks Finance NASDAQ
1914    PWR 2/12/1998 66.12 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
1915    PX 1/2/1998 79.57 PRAXAIR, INC. Major Chemicals Basic Industries NYSE
1916    PXD 1/2/1998 72.67 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
1917    PZG 8/1/2007 18.86 PARAMOUNT GOLD NEVADA CORP. Precious Metals Basic Industries AMEX
1918    PZN 10/25/2007 9.35 PZENA INVESTMENT MANAGEMENT INC Investment Managers Finance NYSE
1919    PZZA 1/2/1998 47.86 PAPA JOHN'S INTERNATIONAL, INC. Restaurants Consumer Services NASDAQ
1920    Q 5/9/2013 16.23 QUINTILES IMS HOLDINGS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
1921    QADA 12/16/2010 4.19 QAD INC. Computer Software: Prepackaged Software Technology NASDAQ
1922    QCCO 7/16/2004 5.07 QC HOLDINGS, INC. Savings & Loans Financial NASDAQ
1923    QCOM 1/2/1998 97.2 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1924    QDEL 1/2/1998 39.22 QUIDEL CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1925    QEP 7/1/2010 30.94 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
1926    QGEN 2/15/2005 46.76 QIAGEN N.V. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1927    QLYS 9/28/2012 12.48 QUALYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1928    QNST 2/11/2010 13.86 QUINSTREET, INC. Business Services Miscellaneous NASDAQ
1929    QSII 1/2/1998 46.37 QUALITY SYSTEMS, INC. EDP Services Technology NASDAQ
1930    QTM 11/15/2006 36.62 QUANTUM CORPORATION Electronic Components Technology NYSE
1931    QUAD 7/6/2010 16.45 QUAD GRAPHICS, INC Publishing Miscellaneous NYSE
1932    R 1/2/1998 67.17 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
1933    RA 1/3/2017 0.93 BROOKFIELD REAL ASSETS INCOME FUND INC. NYSE
1934    RACK 3/2/2012 0.2 RACKWISE, INC (RACK.OB) Application Software Technology OTC BB
1935    RAD 1/2/1998 79 RITE AID CORPORATION Medical/Nursing Services Health Care NYSE
1936    RAI 8/2/2004 58.47 REYNOLDS AMERICAN INC COMMON ST Cigarettes Consumer Goods NYSE
1937    RAIL 4/6/2005 29.75 FREIGHTCAR AMERICA, INC. Railroads Capital Goods NASDAQ
1938    RAS 1/28/2002 49.22 RAIT FINANCIAL TRUST Real Estate Investment Trusts Consumer Services NYSE
1939    RATE 6/17/2011 19.17 BANKRATE, INC. EDP Services Technology NYSE
1940    RAVN 1/2/1998 25.39 RAVEN INDUSTRIES, INC. Specialty Chemicals Capital Goods NASDAQ
1941    RBC 1/21/2005 39.82 REGAL BELOIT CORPORATION Metal Fabrications Consumer Durables NYSE
1942    RBCAA 7/22/1998 12.27 REPUBLIC BANCORP, INC. Major Banks Finance NASDAQ
1943    RBCN 11/16/2007 23.28 RUBICON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1944    RCII 1/2/1998 64.21 RENT-A-CENTER INC. Diversified Commercial Services Technology NASDAQ
1945    RCL 1/2/1998 73.39 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
1946    RDC 1/2/1998 81.22 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
1947    RDI 3/30/2004 6.05 READING INTERNATIONAL INC Movies/Entertainment Consumer Services NASDAQ
1948    RDN 6/10/1999 71.64 RADIAN GROUP INC. Property-Casualty Insurers Finance NYSE
1949    RDNT 2/14/2007 16.08 RADNET, INC. Medical Specialities Health Care NASDAQ
1950    RE 1/2/1998 59.41 EVEREST RE GROUP, LTD. Property-Casualty Insurers Finance NYSE
1951    RECN 12/15/2000 44.19 RESOURCES CONNECTION, INC. Business Services Miscellaneous NASDAQ
1952    REG 1/2/1998 54.34 REGENCY CENTERS CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1953    REGI 1/19/2012 14.88 RENEWABLE ENERGY GROUP, INC. Major Chemicals Basic Industries NASDAQ
1954    REGN 1/2/1998 63.08 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1955    REIS 11/30/2007 3.5 REIS, INC Business Services Miscellaneous NASDAQ
1956    RELL 1/5/1998 12.72 RICHARDSON ELECTRONICS, LTD. Electronic Components Consumer Non-Durables NASDAQ
1957    REN 9/28/2009 23.73 RESOLUTE ENERGY CORPORATION Oil & Gas Production Energy NYSE
1958    RES 1/2/1998 48.24 RPC, INC. Oilfield Services/Equipment Energy NYSE
1959    RESI 12/24/2012 14.6 ALTISOURCE RESIDENTIAL CORPORATION Real Estate Finance NYSE
1960    REV 1/2/1998 32.69 REVLON, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
1961    REX 5/14/1998 11.61 REX AMERICAN RESOURCES CORPORATION Major Chemicals Basic Industries NYSE
1962    REXX 7/25/2007 34.54 REX ENERGY CORPORATION Oil & Gas Production Energy NASDAQ
1963    RF 5/10/2002 70.17 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
1964    RFP 12/10/2010 18.28 RESOLUTE FOREST PRODUCTS INC. Paper Basic Industries NYSE
1965    RGA 11/26/2008 29.8 REINSURANCE GROUP OF AMERICA, INCORPORATED Life Insurance Finance NYSE
1966    RGC 5/10/2002 57.95 REGAL ENTERTAINMENT GROUP Movies/Entertainment Consumer Services NYSE
1967    RGEN 1/2/1998 28.38 REPLIGEN CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1968    RGLD 1/2/1998 59.29 ROYAL GOLD, INC. Precious Metals Basic Industries NASDAQ
1969    RGLS 10/9/2012 11.46 REGULUS THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
1970    RGR 1/2/1998 40.16 STURM, RUGER & COMPANY, INC. Ordnance And Accessories Capital Goods NYSE
1971    RGS 1/2/1998 51.28 REGIS CORPORATION Other Consumer Services Consumer Services NYSE
1972    RH 11/2/2012 18.31 RH Other Specialty Stores Consumer Services NYSE
1973    RHI 1/2/1998 72.04 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
1974    RHP 4/30/2007 37.01 RYMAN HOSPITALITY PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1975    RHT 8/11/1999 74.08 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
1976    RICK 1/2/1998 14.96 RCI HOSPITALITY HOLDINGS, INC. Restaurants Consumer Services NASDAQ
1977    RIG 1/2/1998 90.01 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
1978    RIGL 11/29/2000 40.03 RIGEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1979    RJF 1/2/1998 62.68 RAYMOND JAMES FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
1980    RL 1/2/1998 66.09 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
1981    RLGY 10/11/2012 19.7 REALOGY HOLDINGS CORP. Real Estate Finance NYSE
1982    RLH 9/23/2005 8.68 RED LION HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
1983    RLI 1/2/1998 34.06 RLI CORP. Property-Casualty Insurers Finance NYSE
1984    RLJ 5/11/2011 22.88 RLJ LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
1985    RM 3/28/2012 7.35 REGIONAL MANAGEMENT CORP. Finance: Consumer Services Finance NYSE
1986    RMBS 1/2/1998 79.67 RAMBUS, INC. Semiconductors Technology NASDAQ
1987    RMD 9/30/1999 59.25 RESMED INC. Medical/Dental Instruments Health Care NYSE
1988    RMTI 1/27/1998 19.55 ROCKWELL MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1989    RNET 12/15/2010 8.65 RIGNET, INC. Telecommunications Equipment Consumer Services NASDAQ
1990    RNN 5/27/2008 16.62 REXAHN PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
1991    RNR 1/2/1998 54.14 RENAISSANCERE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
1992    RNST 5/2/2005 18.73 RENASANT CORPORATION Major Banks Finance NASDAQ
1993    RNWK 1/2/1998 56.7 REALNETWORKS, INC. EDP Services Technology NASDAQ
1994    ROCK 1/2/1998 33.21 GIBRALTAR INDUSTRIES, INC. Steel/Iron Ore Capital Goods NASDAQ
1995    ROG 4/18/2000 29.81 ROGERS CORPORATION Major Chemicals Basic Industries NYSE
1996    ROIC 11/3/2009 23.73 RETAIL OPPORTUNITY INVESTMENTS CORP. Real Estate Investment Trusts Consumer Services NASDAQ
1997    ROK 1/2/1998 74.19 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
1998    ROL 1/2/1998 40.92 ROLLINS, INC. Diversified Commercial Services Finance NYSE
1999    ROLL 8/10/2005 22.66 RBC BEARINGS INCORPORATED Metal Fabrications Capital Goods NASDAQ
2000    ROP 1/2/1998 57.48 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
2001    ROSE 2/14/2006 35.27 ROSEHILL RESOURCES INC. Oil & Gas Production Energy NASDAQ
2002    ROST 1/2/1998 79.91 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2003    RP 8/12/2010 18.91 REALPAGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2004    RPAI 4/9/2012 21.5 RETAIL PROPERTIES OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
2005    RPM 6/9/1998 62.43 RPM INTERNATIONAL INC. Paints/Coatings Basic Industries NYSE
2006    RPRX 5/4/2006 22.05 REPROS THERAPEUTICS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2007    RPT 1/2/1998 37.26 RAMCO-GERSHENSON PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
2008    RPXC 5/4/2011 17.62 RPX CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
2009    RRC 8/26/1998 63.21 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
2010    RRD 3/1/2004 56.44 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
2011    RRGB 7/19/2002 39.69 RED ROBIN GOURMET BURGERS, INC. Restaurants Consumer Services NASDAQ
2012    RRR 4/27/2016 4.11 RED ROCK RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2013    RRTS 5/13/2010 14.99 ROADRUNNER TRANSPORTATION SYSTEMS, INC Oil Refining/Marketing Transportation NYSE
2014    RS 1/2/1998 56.61 RELIANCE STEEL & ALUMINUM CO. Metal Fabrications Basic Industries NYSE
2015    RSG 7/1/1998 68.79 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
2016    RSO 2/7/2006 36.22 RESOURCE CAPITAL CORP. Real Estate Investment Trusts Consumer Services NYSE
2017    RST 4/16/2009 15.17 ROSETTA STONE Computer Software: Prepackaged Software Technology NYSE
2018    RSYS 1/2/1998 31.77 RADISYS CORPORATION Computer peripheral equipment Technology NASDAQ
2019    RT 1/2/1998 46.33 RUBY TUESDAY, INC. Restaurants Consumer Services NYSE
2020    RTEC 11/12/1999 41.33 RUDOLPH TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
2021    RTIX 8/10/2000 29.72 RTI SURGICAL, INC. Industrial Specialties Health Care NASDAQ
2022    RTK 4/5/2000 40.37 RENTECH, INC. Agricultural Chemicals Basic Industries NASDAQ
2023    RTN 5/15/2001 71.36 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
2024    RUSHA 10/7/2003 27.68 RUSH ENTERPRISES, INC. Automotive Aftermarket Consumer Durables NASDAQ
2025    RUTH 8/9/2005 28.55 RUTH'S HOSPITALITY GROUP, INC. Restaurants Consumer Services NASDAQ
2026    RVLT 4/16/2007 9.05 REVOLUTION LIGHTING TECHNOLOGIES, INC. Building Products Consumer Durables NASDAQ
2027    RWT 1/28/1998 51.99 REDWOOD TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2028    RXN 3/29/2012 16.76 REXNORD CORPORATION Industrial Machinery/Components Technology NYSE
2029    RYAAY 1/2/1998 50.66 RYANAIR HOLDINGS PLC Air Freight/Delivery Services Transportation NASDAQ
2030    RYN 1/2/1998 63.18 RAYONIER INC. Real Estate Investment Trusts Consumer Services NYSE
2031    S 1/2/1998 87.64 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
2032    SAFM 1/2/1998 46.18 SANDERSON FARMS, INC. Meat/Poultry/Fish Consumer Non-Durables NASDAQ
2033    SAFT 11/22/2002 19.56 SAFETY INSURANCE GROUP, INC. Property-Casualty Insurers Finance NASDAQ
2034    SAH 1/2/1998 54.11 SONIC AUTOMOTIVE, INC. Automotive Aftermarket Consumer Durables NYSE
2035    SAIA 7/24/2006 25.83 SAIA, INC. Trucking Freight/Courier Services Transportation NASDAQ
2036    SALM 7/1/1999 13.59 SALEM MEDIA GROUP, INC. Broadcasting Consumer Services NASDAQ
2037    SAM 1/2/1998 29.98 BOSTON BEER COMPANY, INC. (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
2038    SANM 1/2/1998 76.82 SANMINA CORPORATION Electrical Products Technology NASDAQ
2039    SASR 1/5/1998 16.62 SANDY SPRING BANCORP, INC. Major Banks Finance NASDAQ
2040    SATS 1/2/2008 24.97 ECHOSTAR CORPORATION Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2041    SAVE 5/26/2011 23.68 SPIRIT AIRLINES, INC. Air Freight/Delivery Services Transportation NASDAQ
2042    SBAC 6/16/1999 63.9 SBA COMMUNICATIONS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
2043    SBCF 6/3/2002 20.07 SEACOAST BANKING CORPORATION OF FLORIDA Major Banks Finance NASDAQ
2044    SBGI 1/2/1998 59.7 SINCLAIR BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
2045    SBH 11/17/2006 42.09 SALLY BEAUTY HOLDINGS, INC. Other Specialty Stores Consumer Services NYSE
2046    SBNY 3/23/2004 40.19 SIGNATURE BANK Major Banks Finance NASDAQ
2047    SBRA 8/18/2016 3.42 SABRA HEALTHCARE REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
2048    SBSI 5/14/1998 15.78 SOUTHSIDE BANCSHARES, INC. Major Banks Finance NASDAQ
2049    SBUX 1/2/1998 88.84 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
2050    SCCO 1/2/1998 59.83 SOUTHERN COPPER CORPORATION Precious Metals Basic Industries NYSE
2051    SCG 1/2/1998 63.74 SCANA CORPORATION Power Generation Public Utilities NYSE
2052    SCHL 1/2/1998 47.19 SCHOLASTIC CORPORATION Books Consumer Services NASDAQ
2053    SCHN 1/2/1998 50.38 SCHNITZER STEEL INDUSTRIES, INC. Industrial Specialties Consumer Durables NASDAQ
2054    SCHS 6/10/1998 26.43 SCHOOL SPECIALTY, INC. Education & Training Services Services NASDAQ
2055    SCHW 1/2/1998 84.95 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
2056    SCI 8/27/2004 51.36 SERVICE CORPORATION INTERNATIONAL Other Consumer Services Consumer Services NYSE
2057    SCL 1/2/1998 16.87 STEPAN COMPANY Package Goods/Cosmetics Basic Industries NYSE
2058    SCLN 1/2/1998 36.81 SCICLONE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2059    SCM 11/8/2012 4.48 STELLUS CAPITAL INVESTMENT CORPORATION NYSE
2060    SCMP 8/2/2007 16.26 SUCAMPO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2061    SCOR 6/27/2007 26.05 COMSCORE, INC. Business Services Services NASDAQ
2062    SCS 2/18/1998 55.83 STEELCASE INC. Office Equipment/Supplies/Services Consumer Durables NYSE
2063    SCSC 1/2/1998 35.32 SCANSOURCE, INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2064    SCSS 1/10/2000 54.25 SELECT COMFORT CORPORATION Home Furnishings Consumer Durables NASDAQ
2065    SCVL 1/2/1998 25.67 SHOE CARNIVAL, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2066    SD 11/6/2007 38 SANDRIDGE ENERGY, INC. Oil & Gas Production Energy NYSE
2067    SDRL 4/15/2010 35.68 SEADRILL LIMITED Oil & Gas Production Energy NYSE
2068    SEAC 1/2/1998 38.7 SEACHANGE INTERNATIONAL, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2069    SEAS 4/19/2013 17.25 SEAWORLD ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
2070    SEB 1/2/1998 13.53 SEABOARD CORPORATION Investment Bankers/Brokers/Service Finance AMEX
2071    SEE 1/2/1998 73.46 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
2072    SEIC 1/2/1998 67.62 SEI INVESTMENTS COMPANY Investment Bankers/Brokers/Service Finance NASDAQ
2073    SEM 9/25/2009 26.28 SELECT MEDICAL HOLDINGS CORPORATION Hospital/Nursing Management Health Care NYSE
2074    SEMG 11/11/2010 21.65 SEMGROUP CORPORATION Oilfield Services/Equipment Energy NYSE
2075    SENEA 6/8/1998 5.97 SENECA FOODS CORP. Packaged Foods Consumer Non-Durables NASDAQ
2076    SF 1/2/1998 37.64 STIFEL FINANCIAL CORPORATION Investment Bankers/Brokers/Service Finance NYSE
2077    SFE 1/2/1998 38.7 SAFEGUARD SCIENTIFICS, INC. Finance/Investors Services Finance NYSE
2078    SFL 6/17/2004 46.96 SHIP FINANCE INTERNATIONAL LIMITED Marine Transportation Transportation NYSE
2079    SFLY 9/29/2006 35.89 SHUTTERFLY, INC. Other Consumer Services Miscellaneous NASDAQ
2080    SFNC 8/1/2003 14.32 SIMMONS FIRST NATIONAL CORPORATION Major Banks Finance NASDAQ
2081    SGA 1/20/2004 5.83 SAGA COMMUNICATIONS, INC. Broadcasting Consumer Services AMEX
2082    SGEN 3/9/2001 48.08 SEATTLE GENETICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2083    SGMO 4/6/2000 38.15 SANGAMO THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2084    SGMS 1/29/2002 54.98 SCIENTIFIC GAMES CORP EDP Services Technology NASDAQ
2085    SGY 1/2/1998 66.22 STONE ENERGY CORPORATION Oil & Gas Production Energy NYSE
2086    SGYP 11/19/2008 19.23 SYNERGY PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2087    SHBI 2/4/2002 3.7 SHORE BANCSHARES INC Major Banks Finance NASDAQ
2088    SHEN 5/9/2002 16.66 SHENANDOAH TELECOMMUNICATIONS CO Telecommunications Equipment Public Utilities NASDAQ
2089    SHLD 3/28/2005 51.75 SEARS HOLDINGS CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
2090    SHLM 1/2/1998 40.63 A. SCHULMAN, INC. Major Chemicals Basic Industries NASDAQ
2091    SHLO 1/5/1998 8.42 SHILOH INDUSTRIES, INC. Industrial Specialties Capital Goods NASDAQ
2092    SHO 10/21/2004 51.78 SUNSTONE HOTEL INVESTORS, INC. Hotels/Resorts Consumer Services NYSE
2093    SHOO 1/2/1998 49.37 STEVEN MADDEN, LTD. Shoe Manufacturing Consumer Non-Durables NASDAQ
2094    SHOR 7/3/2007 23.39 SHORETEL, INC. Telecommunications Equipment Public Utilities NASDAQ
2095    SHOS 10/12/2012 6.64 SEARS HOMETOWN AND OUTLET STORES, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2096    SHW 1/2/1998 75.23 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
2097    SIG 11/16/2004 36.65 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
2098    SIGA 1/2/1998 21.17 SIGA TECHNOLOGIES INC. Biotechnology Healthcare NASDAQ
2099    SIGI 1/2/1998 37.53 SELECTIVE INSURANCE GROUP, INC. Property-Casualty Insurers Finance NASDAQ
2100    SIGM 1/2/1998 43.75 SIGMA DESIGNS, INC. Semiconductors Technology NASDAQ
2101    SIL 4/20/2010 14.08 GLOBAL X SILVER MINERS ETF NYSE
2102    SIR 8/18/2016 2.71 SELECT INCOME REIT Real Estate Investment Trusts Consumer Services NASDAQ
2103    SIRI 1/12/2000 82.44 SIRIUS XM HOLDINGS INC. Broadcasting Consumer Services NASDAQ
2104    SIVB 1/2/1998 60.8 SVB FINANCIAL GROUP Major Banks Finance NASDAQ
2105    SIX 6/21/2010 24.43 SIX FLAGS ENTERTAINMENT CORPORATION NEW Services-Misc. Amusement & Recreation Consumer Services NYSE
2106    SJI 1/2/1998 36.09 SOUTH JERSEY INDUSTRIES, INC. Oil/Gas Transmission Public Utilities NYSE
2107    SJM 8/29/2000 57.41 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
2108    SJW 11/14/2005 14.49 SJW GROUP Water Supply Public Utilities NYSE
2109    SKT 1/2/1998 49.07 TANGER FACTORY OUTLET CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
2110    SKX 6/9/1999 64.02 SKECHERS U.S.A., INC. Shoe Manufacturing Consumer Non-Durables NYSE
2111    SKY 1/2/1998 13.27 SKYLINE CORPORATION Homebuilding Basic Industries AMEX
2112    SKYW 1/2/1998 61.46 SKYWEST, INC. Air Freight/Delivery Services Transportation NASDAQ
2113    SLAB 3/24/2000 58.88 SILICON LABORATORIES, INC. Semiconductors Technology NASDAQ
2114    SLB 1/2/1998 90.21 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
2115    SLCA 2/1/2012 22.68 U.S. SILICA HOLDINGS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
2116    SLG 1/2/1998 57.95 SL GREEN REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
2117    SLGN 1/2/1998 43.01 SILGAN HOLDINGS INC. Containers/Packaging Consumer Durables NASDAQ
2118    SLM 1/2/1998 80.72 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
2119    SLRC 2/9/2010 19.08 SOLAR CAPITAL LTD. NASDAQ
2120    SM 11/20/2002 56.56 SM ENERGY COMPANY Oil & Gas Production Energy NYSE
2121    SMCI 3/29/2007 26.22 SUPER MICRO COMPUTER, INC. Computer Manufacturing Technology NASDAQ
2122    SMG 1/2/1998 54.4 SCOTTS MIRACLE-GRO COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
2123    SMP 1/2/1998 26.79 STANDARD MOTOR PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NYSE
2124    SMRT 1/2/1998 40.79 STEIN MART, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2125    SMSI 1/2/1998 29.89 SMITH MICRO SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2126    SMTC 1/2/1998 67.62 SEMTECH CORPORATION Semiconductors Technology NASDAQ
2127    SMTS 1/2/1998 13.44 SIERRA METALS INC. Precious Metals Basic Industries AMEX
2128    SN 12/15/2011 20.68 SANCHEZ ENERGY CORPORATION Oil & Gas Production Energy NYSE
2129    SNA 1/2/1998 60.33 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
2130    SNAK 10/11/1999 12.03 INVENTURE FOODS, INC. Packaged Foods Consumer Non-Durables NASDAQ
2131    SNBC 1/2/1998 14.89 SUN BANCORP, INC. Commercial Banks Finance NASDAQ
2132    SNCR 6/15/2006 34.53 SYNCHRONOSS TECHNOLOGIES, INC. EDP Services Technology NASDAQ
2133    SNH 2/23/2000 58.83 SENIOR HOUSING PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
2134    SNHY 5/10/2002 21.5 SUN HYDRAULICS CORPORATION Metal Fabrications Capital Goods NASDAQ
2135    SNI 7/1/2008 37.15 SCRIPPS NETWORKS INTERACTIVE, INC Television Services Consumer Services NASDAQ
2136    SNMX 6/22/2004 24.23 SENOMYX, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2137    SNPS 1/2/1998 76.48 SYNOPSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
2138    SNSS 9/27/2005 19.84 SUNESIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2139    SNV 1/2/1998 72.85 SYNOVUS FINANCIAL CORP. Major Banks Finance NYSE
2140    SNX 11/25/2003 33.7 SYNNEX CORPORATION Retail: Computer Software & Peripheral Equipment Technology NYSE
2141    SO 1/2/1998 84.54 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
2142    SOHU 7/12/2000 57.81 SOHU.COM INC. EDP Services Technology NASDAQ
2143    SON 1/2/1998 56.91 SONOCO PRODUCTS COMPANY Containers/Packaging Consumer Durables NYSE
2144    SONC 1/2/1998 58.63 SONIC CORP. Restaurants Consumer Services NASDAQ
2145    SONS 9/13/2004 46.88 SONUS NETWORKS, INC. EDP Services Technology NASDAQ
2146    SPA 1/2/1998 7.83 SPARTON CORPORATION Electrical Products Technology NYSE
2147    SPAR 1/2/1998 29.82 SPARTAN MOTORS, INC. Auto Manufacturing Capital Goods NASDAQ
2148    SPB 3/18/2010 19.37 SPECTRUM BRANDS HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
2149    SPEC 1/2/1998 7.7 SPECTRUM CONTROL INC NASDAQ
2150    SPG 1/2/1998 73.86 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
2151    SPLK 4/19/2012 22.69 SPLUNK INC. Computer Software: Prepackaged Software Technology NASDAQ
2152    SPLS 1/2/1998 93.07 STAPLES, INC. Other Specialty Stores Consumer Services NASDAQ
2153    SPN 5/15/2001 60.61 SUPERIOR ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
2154    SPNC 1/2/1998 32.8 THE SPECTRANETICS CORPORATION Medical Appliances & Equipment Healthcare NASDAQ
2155    SPNS 4/1/1999 8.41 SAPIENS INTERNATIONAL CORPORATION N.V. Computer Software: Prepackaged Software Technology NASDAQ
2156    SPPI 12/11/2002 39.86 SPECTRUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2157    SPR 11/28/2006 47.02 SPIRIT AEROSYSTEMS HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
2158    SPRT 7/19/2000 30.02 SUPPORT.COM, INC. EDP Services Technology NASDAQ
2159    SPSC 4/22/2010 10.06 SPS COMMERCE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2160    SPTN 8/2/2000 32.57 SPARTANNASH COMPANY Food Distributors Consumer Non-Durables NASDAQ
2161    SPWR 11/17/2005 50.39 SUNPOWER CORPORATION Semiconductors Technology NASDAQ
2162    SR 1/2/1998 26.94 SPIRE INC. Oil/Gas Transmission Public Utilities NYSE
2163    SRC 9/20/2012 20.67 SPIRIT REALTY CAPITAL, INC. Building operators Consumer Services NYSE
2164    SRCE 1/2/1998 12.79 1ST SOURCE CORPORATION Major Banks Finance NASDAQ
2165    SRCL 1/2/1998 61.09 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
2166    SRDX 3/4/1998 31.99 SURMODICS, INC. Medical/Dental Instruments Health Care NASDAQ
2167    SRE 6/29/1998 75.59 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
2168    SREV 3/25/2011 18.53 SERVICESOURCE INTERNATIONAL, INC. Business Services Miscellaneous NASDAQ
2169    SRI 1/2/1998 24.68 STONERIDGE, INC. Auto Parts:O.E.M. Capital Goods NYSE
2170    SRPT 1/2/1998 49.17 SAREPTA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2171    SRT 1/5/1998 16.61 STARTEK, INC. Professional Services Technology NYSE
2172    SSD 1/2/1998 40.87 SIMPSON MANUFACTURING COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
2173    SSI 3/16/2006 39.87 STAGE STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2174    SSNC 3/31/2010 20.77 SS&C TECHNOLOGIES HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
2175    SSNI 3/13/2013 11.41 SILVER SPRING NETWORKS, INC. Computer Communications Equipment Technology NYSE
2176    SSP 1/2/1998 53.33 E.W. SCRIPPS COMPANY (THE) Broadcasting Consumer Services NYSE
2177    SSTI 1/2/1998 34.6 SHOTSPOTTER, INC. Computer Software: Prepackaged Software Technology NASDAQ
2178    SSTK 10/11/2012 12.53 SHUTTERSTOCK, INC. EDP Services Technology NYSE
2179    SSYS 1/2/1998 47.22 STRATASYS, LTD. Computer peripheral equipment Technology NASDAQ
2180    STAA 1/2/1998 23.44 STAAR SURGICAL COMPANY Ophthalmic Goods Health Care NASDAQ
2181    STAG 4/15/2011 17.98 STAG INDUSTRIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
2182    STAR 11/30/2006 35.33 ISTAR FINANCIAL INC. Real Estate Investment Trusts Consumer Services NYSE
2183    STBA 1/2/1998 23.79 S&T BANCORP, INC. Major Banks Finance NASDAQ
2184    STBZ 1/27/2011 10.15 STATE BANK FINANCIAL CORPORATION. Major Banks Finance NASDAQ
2185    STC 1/2/1998 35.27 STEWART INFORMATION SERVICES CORPORATION Specialty Insurers Finance NYSE
2186    STE 12/1/1998 58.97 STERIS PLC Industrial Specialties Health Care NYSE
2187    STFC 1/2/1998 18.32 STATE AUTO FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
2188    STI 1/2/1998 80.32 SUNTRUST BANKS, INC. Major Banks Finance NYSE
2189    STL 1/8/1999 29.72 STERLING BANCORP Major Banks Finance NYSE
2190    STLD 1/2/1998 71.83 STEEL DYNAMICS, INC. Steel/Iron Ore Basic Industries NASDAQ
2191    STLY 1/2/1998 11.96 STANLEY FURNITURE COMPANY, INC. Home Furnishings Consumer Durables NASDAQ
2192    STML 1/29/2013 8.05 STEMLINE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2193    STMP 6/25/1999 41.73 STAMPS.COM INC. Business Services Miscellaneous NASDAQ
2194    STNG 3/31/2010 23.13 SCORPIO TANKERS INC. Marine Transportation Transportation NYSE
2195    STRA 1/2/1998 38.11 STRAYER EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
2196    STRI 11/6/2009 13.08 STR HOLDINGS, INC COMMON STOCK Rubber & Plastics Consumer Goods NYSE
2197    STRL 1/2/1998 23.96 STERLING CONSTRUCTION COMPANY INC Military/Government/Technical Basic Industries NASDAQ
2198    STRS 2/4/2002 1.98 STRATUS PROPERTIES INC. Homebuilding Consumer Services NASDAQ
2199    STT 1/2/1998 80.34 STATE STREET CORPORATION Major Banks Finance NYSE
2200    STWD 8/12/2009 32.51 STARWOOD PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2201    STX 12/11/2002 68.04 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
2202    STXS 8/12/2004 22.53 STEREOTAXIS, INC. Medical Appliances & Equipment Healthcare NASDAQ
2203    STZ 9/20/2000 65.9 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
2204    SUI 1/2/1998 36.49 SUN COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2205    SUMR 3/7/2007 5.54 SUMMER INFANT, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
2206    SUN 9/20/2012 10.67 SUNOCO LP Oil Refining/Marketing Energy NYSE
2207    SUNS 2/25/2011 5.47 SOLAR SENIOR CAPITAL LTD. NASDAQ
2208    SUP 1/2/1998 43.65 SUPERIOR INDUSTRIES INTERNATIONAL, INC. Auto Parts:O.E.M. Capital Goods NYSE
2209    SUPN 5/1/2012 15.1 SUPERNUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2210    SVU 1/2/1998 79.2 SUPERVALU INC. Food Distributors Consumer Non-Durables NYSE
2211    SVVC 4/28/2011 4.15 FIRSTHAND TECHNOLOGY VALUE FUND, INC. NASDAQ
2212    SWFT 12/16/2010 27.56 SWIFT TRANSPORTATION COMPANY Trucking Freight/Courier Services Transportation NYSE
2213    SWK 1/2/1998 69.68 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
2214    SWKS 6/26/2002 65.52 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
2215    SWM 1/2/1998 33.54 SCHWEITZER-MAUDUIT INTERNATIONAL, INC. Paper Basic Industries NYSE
2216    SWN 1/2/1998 65.23 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
2217    SWX 1/2/1998 41.93 SOUTHWEST GAS HOLDINGS, INC. Oil & Gas Production Public Utilities NYSE
2218    SXC 7/21/2011 21.23 SUNCOKE ENERGY, INC. Steel/Iron Ore Basic Industries NYSE
2219    SXE 11/2/2012 5.77 SOUTHCROSS ENERGY PARTNERS, L.P. Natural Gas Distribution Public Utilities NYSE
2220    SXI 1/2/1998 17.62 STANDEX INTERNATIONAL CORPORATION Industrial Machinery/Components Technology NYSE
2221    SXT 11/6/2000 44.9 SENSIENT TECHNOLOGIES CORPORATION Major Chemicals Basic Industries NYSE
2222    SYBT 7/27/2005 9.62 STOCK YARDS BANCORP, INC. Major Banks Finance NASDAQ
2223    SYK 1/2/1998 74.09 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
2224    SYKE 1/2/1998 43.86 SYKES ENTERPRISES, INCORPORATED EDP Services Technology NASDAQ
2225    SYMC 1/2/1998 91.45 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2226    SYMX 8/8/2007 8.89 SYNTHESIS ENERGY SYSTEMS, INC. Major Chemicals Basic Industries NASDAQ
2227    SYNA 1/29/2002 55.96 SYNAPTICS INCORPORATED EDP Services Technology NASDAQ
2228    SYNT 1/2/1998 35.87 SYNTEL, INC. EDP Services Technology NASDAQ
2229    SYX 5/19/1999 19.14 SYSTEMAX INC. Catalog/Specialty Distribution Consumer Services NYSE
2230    SYY 1/2/1998 81.2 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
2231    T 1/2/1998 91.61 AT&T INC. Telecommunications Equipment Public Utilities NYSE
2232    TAHO 5/8/2012 15.2 TAHOE RESOURCES, INC. Precious Metals Basic Industries NYSE
2233    TAL 10/20/2010 22.08 TAL EDUCATION GROUP Other Consumer Services Consumer Services NYSE
2234    TAP 2/9/2005 52.07 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
2235    TAST 12/15/2006 17.93 CARROLS RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
2236    TAX 7/2/2012 3.25 LIBERTY TAX, INC. Multi-Sector Companies Miscellaneous NASDAQ
2237    TBBK 2/3/2004 18.85 THE BANCORP, INC. Major Banks Finance NASDAQ
2238    TBI 12/18/2007 27.59 TRUEBLUE, INC. Professional Services Technology NYSE
2239    TBNK 7/13/2009 4.79 TERRITORIAL BANCORP INC. Savings Institutions Finance NASDAQ
2240    TCAP 2/22/2007 18.87 TRIANGLE CAPITAL CORPORATION NYSE
2241    TCBI 8/14/2003 38.47 TEXAS CAPITAL BANCSHARES, INC. Major Banks Finance NASDAQ
2242    TCBK 2/4/2002 13.58 TRICO BANCSHARES Major Banks Finance NASDAQ
2243    TCI 1/2/1998 1.18 TRANSCONTINENTAL REALTY INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
2244    TCO 3/13/2013 15.48 TAUBMAN CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
2245    TCPC 4/4/2012 11.58 TCP CAPITAL CORP. NASDAQ
2246    TCRD 4/22/2010 12.17 THL CREDIT, INC. NASDAQ
2247    TDC 10/1/2007 42.72 TERADATA CORPORATION Computer Manufacturing Technology NYSE
2248    TDG 3/15/2006 38.26 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
2249    TDS 1/2/1998 60.94 TELEPHONE AND DATA SYSTEMS, INC. Telecommunications Equipment Public Utilities NYSE
2250    TDW 1/2/1998 74.6 TIDEWATER INC. Marine Transportation Consumer Services NYSE
2251    TDY 11/30/1999 42.53 TELEDYNE TECHNOLOGIES INCORPORATED Industrial Machinery/Components Capital Goods NYSE
2252    TEAR 1/16/2009 9.41 TEARLAB CORPORATION Medical/Dental Instruments Health Care NASDAQ
2253    TECD 1/2/1998 66.42 TECH DATA CORPORATION Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2254    TECH 1/2/1998 45.55 BIO-TECHNE CORP Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2255    TEL 7/2/2007 44.01 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
2256    TEN 1/2/1998 59.97 TENNECO INC. Auto Parts:O.E.M. Capital Goods NYSE
2257    TER 1/2/1998 85.74 TERADYNE, INC. Electrical Products Capital Goods NYSE
2258    TESO 4/2/2007 27.49 TESCO CORPORATION Metal Fabrications Energy NASDAQ
2259    TESS 1/2/1998 8.84 TESSCO TECHNOLOGIES INCORPORATED Electronic Components Consumer Non-Durables NASDAQ
2260    TEVA 8/23/1999 78.31 TEVA PHARMACEUTICAL INDUSTRIES LIMITED Major Pharmaceuticals Health Care NYSE
2261    TEX 1/2/1998 64.53 TEREX CORPORATION Construction/Ag Equipment/Trucks Capital Goods NYSE
2262    TFSL 4/23/2007 31.58 TFS FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
2263    TFX 1/2/1998 49.02 TELEFLEX INCORPORATED Medical/Dental Instruments Health Care NYSE
2264    TG 1/2/1998 34.07 TREDEGAR CORPORATION Metal Fabrications Capital Goods NYSE
2265    TGH 10/10/2007 23.63 TEXTAINER GROUP HOLDINGS LIMITED Diversified Commercial Services Technology NYSE
2266    TGI 1/2/1998 45.57 TRIUMPH GROUP, INC. Aerospace Capital Goods NYSE
2267    TGNA 1/2/1998 80.55 TEGNA INC. Broadcasting Consumer Services NYSE
2268    TGT 1/31/2000 78.57 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
2269    TGTX 5/3/2010 12.43 TG THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2270    THC 1/2/1998 78.78 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
2271    THFF 1/2/1998 9.32 FIRST FINANCIAL CORPORATION INDIANA Major Banks Finance NASDAQ
2272    THG 5/15/2006 34.28 THE HANOVER INSURANCE GROUP, INC. Property-Casualty Insurers Finance NYSE
2273    THLD 2/4/2005 23.19 THRESHOLD PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
2274    THO 1/2/1998 54.59 THOR INDUSTRIES, INC. Homebuilding Consumer Non-Durables NYSE
2275    THR 5/5/2011 12.75 THERMON GROUP HOLDINGS, INC. Industrial Machinery/Components Energy NYSE
2276    THRM 6/21/2000 30.44 GENTHERM INC Auto Parts:O.E.M. Capital Goods NASDAQ
2277    THS 6/28/2005 35.89 TREEHOUSE FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
2278    TICC 11/24/2003 29.15 TICC CAPITAL CORP. NASDAQ
2279    TIER 7/23/2015 5.19 TIER REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
2280    TIF 1/2/1998 74.81 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
2281    TILE 1/2/1998 45.09 INTERFACE, INC. Home Furnishings Consumer Durables NASDAQ
2282    TIS 7/15/2005 8.37 ORCHIDS PAPER PRODUCTS COMPANY Paper Basic Industries AMEX
2283    TISI 9/24/2001 21.69 TEAM, INC. Other Consumer Services Consumer Services NYSE
2284    TITN 12/13/2007 25.47 TITAN MACHINERY INC. Other Specialty Stores Consumer Services NASDAQ
2285    TIVO 9/30/1999 70.1 TIVO CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
2286    TJX 1/2/1998 79.35 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
2287    TK 1/2/1998 55.05 TEEKAY CORPORATION Marine Transportation Transportation NYSE
2288    TKR 1/2/1998 65.9 TIMKEN COMPANY (THE) Metal Fabrications Capital Goods NYSE
2289    TLYS 5/4/2012 9.19 TILLY'S, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2290    TMHC 4/10/2013 14.04 TAYLOR MORRISON HOME CORPORATION Homebuilding Capital Goods NYSE
2291    TMK 1/2/1998 68.39 TORCHMARK CORPORATION Life Insurance Finance NYSE
2292    TMO 1/2/1998 76.74 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
2293    TMP 1/2/1998 9.67 TOMPKINS FINANCIAL CORPORATION Major Banks Finance AMEX
2294    TMUS 4/19/2007 46.78 T-MOBILE US, INC. Telecommunications Equipment Public Utilities NASDAQ
2295    TNAV 5/13/2010 12.59 TELENAV, INC. Industrial Machinery/Components Capital Goods NASDAQ
2296    TNC 10/30/2000 24.5 TENNANT COMPANY Industrial Machinery/Components Technology NYSE
2297    TNDM 11/14/2013 7.8 TANDEM DIABETES CARE, INC. Medical/Dental Instruments Health Care NASDAQ
2298    TNGO 7/27/2011 14.02 TANGOE, INC. Business Software & Services Technology NASDAQ
2299    TNK 12/13/2007 29.61 TEEKAY TANKERS LTD. Marine Transportation Consumer Services NYSE
2300    TOL 1/2/1998 73.4 TOLL BROTHERS INC. Homebuilding Capital Goods NYSE
2301    TOWN 5/5/1999 12.35 TOWNE BANK NASDAQ
2302    TOWR 10/15/2010 11.34 TOWER INTERNATIONAL, INC. Auto Parts:O.E.M. Capital Goods NYSE
2303    TPC 7/17/1998 26.53 TUTOR PERINI CORPORATION General Bldg Contractors - Nonresidential Bldgs Basic Industries NYSE
2304    TPH 1/31/2013 16.65 TRI POINTE GROUP, INC. Homebuilding Capital Goods NYSE
2305    TPLM 3/23/2005 21.05 TRIANGLE PETROLEUM CORPORATION Independent Oil & Gas Basic Materials AMEX
2306    TPX 3/13/2007 43.69 TEMPUR SEALY INTERNATIONAL, INC. Home Furnishings Consumer Durables NYSE
2307    TR 1/2/1998 34.23 TOOTSIE ROLL INDUSTRIES, INC. Specialty Foods Consumer Non-Durables NYSE
2308    TRC 7/28/1999 17 TEJON RANCH CO Real Estate Finance NYSE
2309    TREE 8/21/2008 13.26 LENDINGTREE, INC. Finance: Consumer Services Finance NASDAQ
2310    TREX 11/23/2009 21.05 TREX COMPANY, INC. Forest Products Basic Industries NYSE
2311    TRGP 12/7/2010 22.83 TARGA RESOURCES, INC. Natural Gas Distribution Public Utilities NYSE
2312    TRI 4/17/2008 35.95 THOMSON REUTERS CORP Publishing Consumer Services NYSE
2313    TRIP 12/7/2011 25.03 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
2314    TRK 1/2/1998 23.99 SPEEDWAY MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
2315    TRMB 1/2/1998 65.3 TRIMBLE INC. Industrial Machinery/Components Capital Goods NASDAQ
2316    TRMK 1/2/1998 47.66 TRUSTMARK CORPORATION Major Banks Finance NASDAQ
2317    TRN 1/2/1998 64.3 TRINITY INDUSTRIES, INC. Railroads Capital Goods NYSE
2318    TRNO 2/10/2010 10.82 TERRENO REALTY CORPORATION Real Estate Finance NYSE
2319    TROW 1/2/1998 76.86 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
2320    TRS 5/18/2007 23.57 TRIMAS CORPORATION Industrial Specialties Capital Goods NASDAQ
2321    TRST 1/2/1998 43.06 TRUSTCO BANK CORP NY Major Banks Finance NASDAQ
2322    TRV 2/27/2007 47.05 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
2323    TSC 5/9/2013 4.62 TRISTATE CAPITAL HOLDINGS, INC. Major Banks Finance NASDAQ
2324    TSCO 1/2/1998 61.29 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
2325    TSLA 6/29/2010 38.87 TESLA, INC. Auto Manufacturing Capital Goods NASDAQ
2326    TSN 1/2/1998 75.42 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
2327    TSO 1/2/1998 71.32 TESORO CORPORATION COMMON STOCK Oil & Gas Refining & Marketing Basic Materials NYSE
2328    TSRO 6/28/2012 15.14 TESARO, INC. Major Pharmaceuticals Health Care NASDAQ
2329    TSS 1/2/1998 57.59 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
2330    TTC 1/2/1998 52.26 TORO COMPANY (THE) Tools/Hardware Capital Goods NYSE
2331    TTEC 1/2/1998 46.07 TELETECH HOLDINGS, INC. Professional Services Technology NASDAQ
2332    TTEK 12/18/2000 53.5 TETRA TECH, INC. Military/Government/Technical Consumer Services NASDAQ
2333    TTGT 5/17/2007 9.97 TECHTARGET, INC. Business Services Miscellaneous NASDAQ
2334    TTI 1/2/1998 53.44 TETRA TECHNOLOGIES, INC. Oil & Gas Production Energy NYSE
2335    TTMI 9/25/2000 46.44 TTM TECHNOLOGIES, INC. Electrical Products Technology NASDAQ
2336    TTPH 3/22/2013 11.76 TETRAPHASE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2337    TTS 8/22/2012 14.36 TILE SHOP HLDGS, INC. Home Furnishings Consumer Services NASDAQ
2338    TTWO 1/2/1998 71.6 TAKE-TWO INTERACTIVE SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2339    TUES 4/22/1999 44.59 TUESDAY MORNING CORP. Department/Specialty Retail Stores Consumer Services NASDAQ
2340    TUP 1/2/1998 64.07 TUPPERWARE BRANDS CORPORATION Plastic Products Consumer Non-Durables NYSE
2341    TWER 3/13/2007 13.33 TOWERSTREAM CORPORATION Diversified Communication Services Technology NASDAQ
2342    TWI 1/2/1998 45.8 TITAN INTERNATIONAL, INC. Steel/Iron Ore Basic Industries NYSE
2343    TWIN 1/4/2005 13.37 TWIN DISC, INCORPORATED Industrial Machinery/Components Technology NASDAQ
2344    TWMC 1/2/1998 14.63 TRANS WORLD ENTERTAINMENT CORP. Consumer Electronics/Video Chains Consumer Services NASDAQ
2345    TWO 10/30/2009 31.48 TWO HARBORS INVESTMENTS CORP Real Estate Investment Trusts Consumer Services NYSE
2346    TWX 1/2/1998 91.57 TIME WARNER INC. Television Services Consumer Services NYSE
2347    TXMD 9/29/2009 14.94 THERAPEUTICSMD, INC. Major Pharmaceuticals Health Care AMEX
2348    TXN 1/2/1998 89.44 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
2349    TXRH 8/9/2006 42.67 TEXAS ROADHOUSE, INC. Restaurants Consumer Services NASDAQ
2350    TXT 1/2/1998 76.58 TEXTRON INC. Aerospace Capital Goods NYSE
2351    TYL 1/2/1998 37.39 TYLER TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NYSE
2352    TYPE 7/25/2007 20.65 MONOTYPE IMAGING HOLDINGS INC. EDP Services Technology NASDAQ
2353    TZOO 12/30/2003 30.09 TRAVELZOO EDP Services Technology NASDAQ
2354    UA 12/18/2006 48.44 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
2355    UAL 2/11/2010 34.57 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NYSE
2356    UBA 5/1/2003 21.73 URSTADT BIDDLE PROPERTIES INC. Real Estate Investment Trusts Consumer Services NYSE
2357    UBFO 5/31/2001 3.16 UNITED SECURITY BANCSHARES Major Banks Finance NASDAQ
2358    UBNK 8/17/2005 12.96 UNITED FINANCIAL BANCORP, INC. Banks Finance NASDAQ
2359    UBNT 10/14/2011 19.74 UBIQUITI NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2360    UBSH 1/5/1998 15.45 UNION BANKSHARES CORPORATION Major Banks Finance NASDAQ
2361    UBSI 1/2/1998 44.22 UNITED BANKSHARES, INC. Major Banks Finance NASDAQ
2362    UCBI 5/10/2002 36.13 UNITED COMMUNITY BANKS, INC. Major Banks Finance NASDAQ
2363    UCFC 7/9/1998 14.29 UNITED COMMUNITY FINANCIAL CORP. Banks Finance NASDAQ
2364    UCTT 3/25/2004 23.89 ULTRA CLEAN HOLDINGS, INC. Semiconductors Technology NASDAQ
2365    UDR 1/2/1998 67.04 UNITED DOMINION REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2366    UEC 9/28/2007 25.5 URANIUM ENERGY CORP. Precious Metals Basic Industries AMEX
2367    UEIC 1/2/1998 23.89 UNIVERSAL ELECTRONICS INC. Consumer Electronics/Appliances Consumer Non-Durables NASDAQ
2368    UEPS 8/3/2005 30.77 NET 1 UEPS TECHNOLOGIES, INC. Investment Bankers/Brokers/Service Finance NASDAQ
2369    UFCS 1/5/1998 23.16 UNITED FIRE GROUP, INC Property-Casualty Insurers Finance NASDAQ
2370    UFI 1/2/1998 26.68 UNIFI, INC. Textiles Consumer Non-Durables NYSE
2371    UFPI 1/2/1998 32.22 UNIVERSAL FOREST PRODUCTS, INC. Forest Products Basic Industries NASDAQ
2372    UFPT 1/12/1998 7.49 UFP TECHNOLOGIES, INC. Containers/Packaging Capital Goods NASDAQ
2373    UFS 3/7/2007 39.82 DOMTAR CORPORATION Paper Basic Industries NYSE
2374    UGI 1/2/1998 60.89 UGI CORPORATION Natural Gas Distribution Public Utilities NYSE
2375    UHAL 3/22/2004 17.78 AMERCO Rental/Leasing Companies Consumer Services NASDAQ
2376    UHS 1/2/1998 66.63 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
2377    UHT 1/2/1998 18.61 UNIVERSAL HEALTH REALTY INCOME TRUST Real Estate Investment Trusts Consumer Services NYSE
2378    UIS 1/2/1998 73.33 UNISYS CORPORATION EDP Services Technology NYSE
2379    ULBI 1/2/1998 18.91 ULTRALIFE CORPORATION Industrial Machinery/Components Miscellaneous NASDAQ
2380    ULTA 10/25/2007 38.07 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
2381    ULTI 6/17/1998 37.22 THE ULTIMATE SOFTWARE GROUP, INC. Computer Software: Prepackaged Software Technology NASDAQ
2382    UMBF 1/2/1998 34.02 UMB FINANCIAL CORPORATION Major Banks Finance NASDAQ
2383    UMH 1/2/1998 9.34 UMH PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2384    UMPQ 6/3/1998 54.15 UMPQUA HOLDINGS CORPORATION Savings Institutions Finance NASDAQ
2385    UNF 1/2/1998 23.21 UNIFIRST CORPORATION Other Consumer Services Consumer Services NYSE
2386    UNFI 1/2/1998 53.79 UNITED NATURAL FOODS, INC. Food Distributors Consumer Non-Durables NASDAQ
2387    UNH 1/2/1998 84.99 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
2388    UNM 1/2/1998 75.93 UNUM GROUP Accident &Health Insurance Finance NYSE
2389    UNP 1/2/1998 83.56 UNION PACIFIC CORPORATION Railroads Transportation NYSE
2390    UNT 1/2/1998 56.32 UNIT CORPORATION Oil & Gas Production Energy NYSE
2391    UNXL 3/15/2007 11.83 UNI-PIXEL, INC. Industrial Machinery/Components Capital Goods NASDAQ
2392    UPL 1/17/2001 59.02 ULTRA PETROLEUM CORP. Oil & Gas Production Energy NASDAQ
2393    UPS 11/10/1999 77.54 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
2394    URBN 1/2/1998 67.65 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2395    URG 7/25/2008 13.58 UR ENERGY INC Precious Metals Basic Industries AMEX
2396    URI 1/2/1998 66.7 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
2397    URRE 3/13/2007 23.17 URANIUM RESOURCES, INC. Precious Metals Basic Industries NASDAQ
2398    USAK 1/2/1998 12.87 USA TRUCK, INC. Trucking Freight/Courier Services Transportation NASDAQ
2399    USAP 1/5/1998 13.31 UNIVERSAL STAINLESS & ALLOY PRODUCTS, INC. Steel/Iron Ore Basic Industries NASDAQ
2400    USB 1/2/1998 86.66 U.S. BANCORP Major Banks Finance NYSE
2401    USCR 10/15/2010 10.17 U S CONCRETE, INC. Building Materials Capital Goods NASDAQ
2402    USEG 1/2/1998 15.97 U.S. ENERGY CORP. Oil & Gas Production Energy NASDAQ
2403    USG 1/2/1998 67.5 USG CORPORATION Building Materials Capital Goods NYSE
2404    USLM 12/10/2002 3.24 UNITED STATES LIME & MINERALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NASDAQ
2405    USM 1/2/1998 34.23 UNITED STATES CELLULAR CORPORATION Telecommunications Equipment Public Utilities NYSE
2406    USNA 1/2/1998 33.68 USANA HEALTH SCIENCES, INC. Specialty Chemicals Consumer Durables NYSE
2407    USPH 1/2/1998 20.56 U.S. PHYSICAL THERAPY, INC. Medical/Nursing Services Health Care NYSE
2408    UST 2/2/2010 3.47 PROSHARES ULTRA 7-10 YEAR TREAS ProShares Trading-Leveraged Debt NYSE
2409    UTHR 6/17/1999 58.22 UNITED THERAPEUTICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
2410    UTI 12/18/2003 28.72 UNIVERSAL TECHNICAL INSTITUTE INC Other Consumer Services Consumer Services NYSE
2411    UTL 1/2/1998 10.45 UNITIL CORPORATION Power Generation Public Utilities NYSE
2412    UTMD 3/8/2000 2.75 UTAH MEDICAL PRODUCTS, INC. Medical/Dental Instruments Health Care NASDAQ
2413    UTSI 3/3/2000 45.49 UTSTARCOM HOLDINGS CORP Telecommunications Equipment Consumer Durables NASDAQ
2414    UTX 1/2/1998 85.13 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
2415    UVE 4/30/2007 22.29 UNIVERSAL INSURANCE HOLDINGS INC Property-Casualty Insurers Finance NYSE
2416    UVSP 8/15/2003 9.89 UNIVEST CORPORATION OF PENNSYLVANIA Major Banks Finance NASDAQ
2417    UVV 1/2/1998 44.94 UNIVERSAL CORPORATION Farming/Seeds/Milling Consumer Services NYSE
2418    V 3/19/2008 46.42 VISA INC. Business Services Miscellaneous NYSE
2419    VAC 11/8/2011 15.42 MARRIOT VACATIONS WORLDWIDE CORPORATION Real Estate Finance NYSE
2420    VALU 1/2/1998 2.68 VALUE LINE, INC. Investment Managers Finance NASDAQ
2421    VAR 1/2/1998 68.25 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
2422    VC 1/10/2011 23.69 VISTEON CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
2423    VCRA 3/28/2012 11.28 VOCERA COMMUNICATIONS, INC. Telecommunications Equipment Consumer Durables NYSE
2424    VDSI 4/7/2000 36.88 VASCO DATA SECURITY INTERNATIONAL, INC. EDP Services Technology NASDAQ
2425    VECO 1/2/1998 62.58 VEECO INSTRUMENTS INC. Industrial Machinery/Components Technology NASDAQ
2426    VFC 1/2/1998 73.07 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
2427    VG 5/24/2006 39.99 VONAGE HOLDINGS CORP. Telecommunications Equipment Public Utilities NYSE
2428    VGR 5/25/2000 49.67 VECTOR GROUP LTD. Farming/Seeds/Milling Consumer Non-Durables NYSE
2429    VGZ 1/2/1998 26.77 VISTA GOLD CORPORATION Precious Metals Basic Industries AMEX
2430    VHC 12/26/2007 24.38 VIRNETX HOLDING CORP Multi-Sector Companies Miscellaneous AMEX
2431    VHI 1/2/1998 16.69 VALHI, INC. Major Chemicals Basic Industries NYSE
2432    VIAB 12/5/2005 52.03 VIACOM INC. Television Services Consumer Services NASDAQ
2433    VIAV 7/6/1999 90.05 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
2434    VICL 1/2/1998 30.21 VICAL INCORPORATED Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2435    VICR 1/2/1998 27.15 VICOR CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
2436    VIVO 1/9/2001 36.25 MERIDIAN BIOSCIENCE INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2437    VLGEA 1/2/1998 5.72 VILLAGE SUPER MARKET, INC. Food Chains Consumer Services NASDAQ
2438    VLO 1/2/1998 77.54 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
2439    VLY 1/2/1998 54.31 VALLEY NATIONAL BANCORP Major Banks Finance NYSE
2440    VMC 1/2/1998 67.02 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
2441    VMI 8/30/2002 37.66 VALMONT INDUSTRIES, INC. Metal Fabrications Capital Goods NYSE
2442    VMW 8/15/2007 45.31 VMWARE, INC. Computer Software: Prepackaged Software Technology NYSE
2443    VNDA 4/12/2006 30.72 VANDA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
2444    VNO 1/2/1998 66.84 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
2445    VNTV 3/22/2012 21.23 VANTIV, INC. Business Services Miscellaneous NYSE
2446    VOD 8/18/2016 4.75 VODAFONE GROUP PLC Telecommunications Equipment Public Utilities NASDAQ
2447    VOXX 1/13/2000 30.49 VOXX INTERNATIONAL CORPORATION Electronic Components Consumer Non-Durables NASDAQ
2448    VOYA 5/2/2013 17.62 VOYA FINANCIAL, INC. Life Insurance Finance NYSE
2449    VPG 6/29/2010 6.16 VISHAY PRECISION GROUP, INC. Electrical Products Capital Goods NYSE
2450    VR 8/1/2007 36.43 VALIDUS HOLDINGS, LTD. Property-Casualty Insurers Finance NYSE
2451    VRA 10/21/2010 21.83 VERA BRADLEY, INC. Apparel Consumer Non-Durables NASDAQ
2452    VRNT 5/16/2002 30.91 VERINT SYSTEMS INC. EDP Services Technology NASDAQ
2453    VRS 6/9/2008 10.08 VERSO CORPORATION Paper Basic Industries NYSE
2454    VRSK 10/7/2009 30.44 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
2455    VRSN 1/30/1998 85.49 VERISIGN, INC. EDP Services Technology NASDAQ
2456    VRTS 1/2/2009 9.61 VIRTUS INVESTMENT PARTNERS, INC. Investment Managers Finance NASDAQ
2457    VRTU 8/3/2007 16.92 VIRTUSA CORPORATION EDP Services Technology NASDAQ
2458    VRTX 1/2/1998 74.81 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
2459    VRX 11/14/2003 62.08 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. Major Pharmaceuticals Health Care NYSE
2460    VSAT 1/2/1998 44.63 VIASAT, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2461    VSEC 10/16/2002 7.16 VSE CORPORATION Military/Government/Technical Consumer Services NASDAQ
2462    VSH 1/2/1998 77.84 VISHAY INTERTECHNOLOGY, INC. Electrical Products Capital Goods NYSE
2463    VSI 10/28/2009 23.66 VITAMIN SHOPPE, INC Food Chains Consumer Non-Durables NYSE
2464    VSTM 1/27/2012 9.29 VERASTEM, INC. Major Pharmaceuticals Health Care NASDAQ
2465    VTR 5/1/1998 62.46 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
2466    VVC 4/3/2000 49.66 VECTREN CORPORATION Natural Gas Distribution Public Utilities NYSE
2467    VVI 8/12/2004 25.71 VIAD CORP Business Services Miscellaneous NYSE
2468    VVUS 1/2/1998 54.74 VIVUS, INC. Major Pharmaceuticals Health Care NASDAQ
2469    VZ 7/3/2000 80.09 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
2470    WAB 1/2/1998 52.1 WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Railroads Capital Goods NYSE
2471    WABC 1/2/1998 39.9 WESTAMERICA BANCORPORATION Major Banks Finance NASDAQ
2472    WAC 4/20/2009 23.6 WALTER INVESTMENT MANAGEMENT CORP. Finance: Consumer Services Finance NYSE
2473    WAFD 1/2/1998 56.58 WASHINGTON FEDERAL, INC. Major Banks Finance NASDAQ
2474    WAGE 5/11/2012 12.96 WAGEWORKS, INC. Business Services Miscellaneous NYSE
2475    WAIR 7/28/2011 15.91 WESCO AIRCRAFT HOLDINGS, INC. Wholesale Distributors Capital Goods NYSE
2476    WAL 7/1/2005 33.71 WESTERN ALLIANCE BANCORPORATION Major Banks Finance NYSE
2477    WASH 1/2/1998 11.64 WASHINGTON TRUST BANCORP, INC. Major Banks Finance NASDAQ
2478    WAT 1/2/1998 69.82 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2479    WB 4/17/2014 12.61 WEIBO CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
2480    WBA 1/2/1998 86.02 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
2481    WBC 8/1/2007 38.04 WABCO HOLDINGS INC. Auto Manufacturing Capital Goods NYSE
2482    WBMD 9/29/2005 35.04 WEBMD HEALTH CORP Business Services Miscellaneous NASDAQ
2483    WBS 10/17/2002 51 WEBSTER FINANCIAL CORPORATION Major Banks Finance NYSE
2484    WCC 5/12/1999 51.33 WESCO INTERNATIONAL,