Russell 3000 Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "Russell 3000 Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 2539 symbols and 99850 MB
Delisted: 1514 symbols and 37614 MB
List last updated on: 12/11/2017

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 80.51 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 4/27/2007 55.02 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAN 4/30/2007 40.73 AARON'S, INC. Diversified Commercial Services Technology NYSE
4    AAON 1/2/1998 23.51 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
5    AAP 11/29/2001 63.24 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
6    AAPL 1/2/1998 129.31 APPLE INC. Computer Manufacturing Technology NASDAQ
7    AAT 1/13/2011 15.69 AMERICAN ASSETS TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
8    AAWW 5/31/2006 32.95 ATLAS AIR WORLDWIDE HOLDINGS Transportation Services Transportation NASDAQ
9    ABAX 1/2/1998 36.62 ABAXIS, INC. Industrial Machinery/Components Capital Goods NASDAQ
10    ABBV 1/2/2013 22.37 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
11    ABC 8/30/2001 72.17 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
12    ABCB 1/2/1998 17.25 AMERIS BANCORP Major Banks Finance NASDAQ
13    ABCD 12/9/2009 3.7 CAMBIUM LEARNING GROUP, INC. Publishing Consumer Services NASDAQ
14    ABCO 11/13/2001 35.77 THE ADVISORY BOARD COMPANY Business Services Services NASDAQ
15    ABG 5/10/2002 41.53 ASBURY AUTOMOTIVE GROUP INC Automotive Aftermarket Consumer Durables NYSE
16    ABM 1/2/1998 46.9 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
17    ABMD 1/2/1998 43.75 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
18    ABR 5/6/2004 24.55 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
19    ABT 1/2/1998 92.71 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
20    ACAD 5/27/2004 37.66 ACADIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
21    ACC 8/16/2004 45.18 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
22    ACCO 8/17/2005 39.9 ACCO BRANDS CORPORATION Publishing Consumer Durables NYSE
23    ACET 1/2/1998 28.76 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
24    ACFN 9/25/2006 8.35 ACORN ENERGY, INC. Computer Peripherals Technology NASDAQ
25    ACGL 5/9/2000 49.24 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
26    ACHC 11/1/2011 19.61 ACADIA HEALTHCARE COMPANY, INC. Medical Specialities Health Care NASDAQ
27    ACHN 11/9/2006 28.5 ACHILLION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
28    ACIW 7/25/2007 33.13 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
29    ACLS 7/11/2000 51.49 AXCELIS TECHNOLOGIES, INC. Industrial Machinery/Components Technology NASDAQ
30    ACM 5/10/2007 42.53 AECOM Military/Government/Technical Consumer Services NYSE
31    ACN 7/19/2001 71.18 ACCENTURE PLC Business Services Miscellaneous NYSE
32    ACOR 2/10/2006 39.23 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
33    ACRE 4/27/2012 10.19 ARES COMMERCIAL REAL ESTATE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
34    ACRX 2/11/2011 14.14 ACELRX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
35    ACTG 12/16/2002 37.04 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
36    ACTL 7/2/2014 0.26 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
37    ACUR 8/17/2004 8.96 ACURA PHARMACEUTICALS, INC. Drug Delivery Healthcare NASDAQ
38    ACV 5/22/2015 2.05 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
39    ACXM 1/2/1998 62.74 ACXIOM CORPORATION EDP Services Technology NASDAQ
40    ADBE 1/2/1998 91.61 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
41    ADC 1/2/1998 21.2 AGREE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
42    ADES 2/13/2015 2.31 ADVANCED EMISSIONS SOLUTIONS, INC. Major Chemicals Basic Industries NASDAQ
43    ADI 1/2/1998 85.41 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
44    ADM 1/2/1998 83.83 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
45    ADP 12/1/2000 74.65 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
46    ADS 6/15/2001 57.75 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
47    ADSK 1/2/1998 82.18 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
48    ADTN 1/2/1998 68.15 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
49    ADUS 10/28/2009 7.68 ADDUS HOMECARE CORPORATION Medical/Nursing Services Health Care NASDAQ
50    AE 1/2/1998 4.3 ADAMS RESOURCES & ENERGY, INC. Oil Refining/Marketing Energy AMEX
51    AEE 1/2/1998 75.96 AMEREN CORPORATION Power Generation Public Utilities NYSE
52    AEGN 7/31/2002 41.01 AEGION CORP Water Supply Basic Industries NASDAQ
53    AEIS 1/2/1998 56.99 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
54    AEL 12/4/2003 47.34 AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY Life Insurance Finance NYSE
55    AEO 1/2/1998 81.36 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
56    AEP 1/2/1998 81.4 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
57    AES 1/2/1998 86.21 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
58    AET 1/2/1998 82.72 AETNA INC. Medical Specialities Health Care NYSE
59    AFAM 2/1/2000 18.88 ALMOST FAMILY INC Medical/Nursing Services Health Care NASDAQ
60    AFFY 12/15/2006 18.19 AFFYMAX, INC. Biotechnology Healthcare NASDAQ
61    AFG 1/2/1998 55.6 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
62    AFL 1/2/1998 81.09 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
63    AFSI 11/28/2006 36.48 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
64    AG 12/15/2010 29.02 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
65    AGCO 5/4/2009 35.4 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
66    AGII 1/2/1998 31.24 ARGO GROUP INTERNATIONAL HOLDINGS, LTD. Specialty Insurers Finance NASDAQ
67    AGM 6/18/1999 22.62 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
68    AGN 6/15/2015 12.19 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
69    AGNC 8/14/2017 1.49 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
70    AGO 4/23/2004 51.41 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
71    AGX 8/22/2007 12.08 ARGAN, INC. Engineering & Construction Basic Industries NYSE
72    AGYS 9/16/2003 26.27 AGILYSYS, INC. EDP Services Technology NASDAQ
73    AHC 2/11/2008 12.31 A.H. BELO CORPORATION Newspapers/Magazines Consumer Services NYSE
74    AHH 5/8/2013 9.2 ARMADA HOFFLER PROPERTIES, INC. Real Estate Finance NYSE
75    AHL 12/5/2003 44.03 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
76    AHT 8/26/2003 46.75 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
77    AI 6/10/2009 19.1 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
78    AIG 1/2/1998 97.68 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
79    AIMC 12/15/2006 24.09 ALTRA INDUSTRIAL MOTION CORP. Industrial Machinery/Components Capital Goods NASDAQ
80    AIN 1/2/1998 39.31 ALBANY INTERNATIONAL CORPORATION Textiles Basic Industries NYSE
81    AINV 5/5/2004 56.83 APOLLO INVESTMENT CORPORATION NASDAQ
82    AIR 1/2/1998 47.84 AAR CORP. Aerospace Capital Goods NYSE
83    AIT 7/3/2000 43.85 APPLIED INDUSTRIAL TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NYSE
84    AIV 1/2/1998 68.26 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
85    AIZ 2/5/2004 53.23 ASSURANT, INC. Accident &Health Insurance Finance NYSE
86    AJG 1/2/1998 64.73 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
87    AKAM 10/29/1999 78.5 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
88    AKR 8/13/1998 40.86 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
89    AKRX 2/7/2007 37.24 AKORN, INC. Major Pharmaceuticals Health Care NASDAQ
90    AKS 1/2/1998 74.88 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
91    AL 4/19/2011 23.43 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
92    ALB 1/2/1998 60.96 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
93    ALCO 1/2/1998 6.39 ALICO, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
94    ALD 10/22/2015 0.09 WISDOMTREE ASIA LOCAL DEBT FUND WisdomTree Emerging Markets Bond NYSE
95    ALE 9/1/2000 44.13 ALLETE, INC. Power Generation Public Utilities NYSE
96    ALEX 6/14/2012 12.46 ALEXANDER & BALDWIN HOLDINGS, INC. Real Estate Finance NYSE
97    ALG 1/2/1998 11.88 ALAMO GROUP, INC. Industrial Machinery/Components Capital Goods NYSE
98    ALGN 1/30/2001 56.98 ALIGN TECHNOLOGY, INC. Industrial Specialties Health Care NASDAQ
99    ALGT 12/8/2006 27.08 ALLEGIANT TRAVEL COMPANY Air Freight/Delivery Services Transportation NASDAQ
100    ALIM 4/22/2010 10.39 ALIMERA SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
101    ALK 1/2/1998 71.85 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
102    ALKS 1/2/1998 69.92 ALKERMES PLC Major Pharmaceuticals Health Care NASDAQ
103    ALL 1/2/1998 85.97 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
104    ALNY 6/1/2004 42.14 ALNYLAM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
105    ALO 2/9/2010 8.32 ALIO GOLD INC. Precious Metals Basic Industries AMEX
106    ALOG 2/8/2005 22.49 ANALOGIC CORPORATION Electrical Products Capital Goods NASDAQ
107    ALSK 11/18/1999 35.76 ALASKA COMMUNICATIONS SYSTEMS GROUP, INC. Telecommunications Equipment Public Utilities NASDAQ
108    ALSN 3/15/2012 21.9 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
109    ALTR 1/2/1998 84.51 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
110    ALV 1/2/1998 59.72 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
111    ALX 1/2/1998 4.66 ALEXANDER'S, INC. Real Estate Investment Trusts Consumer Services NYSE
112    ALXN 1/2/1998 66.32 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
113    AM 11/5/2014 8.54 ANTERO MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
114    AMAG 6/27/2006 35.53 AMAG PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
115    AMAT 1/2/1998 103.54 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
116    AMBA 10/10/2012 21.07 AMBARELLA, INC. Semiconductors Technology NASDAQ
117    AMBC 5/1/2013 13.38 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
118    AMCX 6/16/2011 23.6 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
119    AMD 1/2/1998 95.64 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
120    AME 1/2/1998 62.22 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
121    AMED 5/10/2002 45.71 AMEDISYS INC Medical/Nursing Services Health Care NASDAQ
122    AMG 1/2/1998 60.78 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
123    AMGN 1/2/1998 94.93 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
124    AMKR 5/1/1998 71.04 AMKOR TECHNOLOGY, INC. Semiconductors Technology NASDAQ
125    AMN 6/11/2010 21.36 AMN HEALTHCARE SERVICES INC Professional Services Technology NYSE
126    AMNB 2/5/2002 3.93 AMERICAN NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
127    AMP 10/3/2005 53.15 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
128    AMPE 3/31/2010 13.88 AMPIO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
129    AMPH 6/25/2014 8.46 AMPHASTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
130    AMRC 7/22/2010 11 AMERESCO, INC. Engineering & Construction Basic Industries NYSE
131    AMRS 9/28/2010 17.49 AMYRIS, INC. Major Chemicals Basic Industries NASDAQ
132    AMSC 1/2/1998 47.78 AMERICAN SUPERCONDUCTOR CORPORATION Metal Fabrications Consumer Durables NASDAQ
133    AMSF 11/18/2005 20.66 AMERISAFE, INC. Property-Casualty Insurers Finance NASDAQ
134    AMSWA 10/25/2005 15.06 AMERICAN SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
135    AMT 6/5/1998 75.08 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
136    AMTD 1/2/1998 84.91 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
137    AMWD 1/2/1998 26.09 AMERICAN WOODMARK CORPORATION Forest Products Basic Industries NASDAQ
138    AMZN 1/2/1998 104.11 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
139    AN 4/6/1999 69.23 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
140    ANAT 1/2/1998 9.75 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
141    ANCX 7/19/2004 4.49 ACCESS NATIONAL CORPORATION Savings Institutions Finance NASDAQ
142    ANDE 1/2/1998 33.78 THE ANDERSONS, INC. Farming/Seeds/Milling Consumer Services NASDAQ
143    ANF 1/2/1998 82.11 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
144    ANGI 11/17/2011 19 ANGI HOMESERVICES INC. Advertising Consumer Services NASDAQ
145    ANGO 6/1/2004 28.34 ANGIODYNAMICS, INC. Medical/Dental Instruments Health Care NASDAQ
146    ANH 5/9/2003 55.34 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
147    ANIK 1/2/1998 21.58 ANIKA THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
148    ANSS 1/2/1998 53.25 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
149    ANTH 3/1/2010 15.97 ANTHERA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
150    ANTM 10/30/2001 70.54 ANTHEM, INC. Medical Specialities Health Care NYSE
151    AOI 5/16/2005 30.03 ALLIANCE ONE INTERNATIONAL, INC. Farming/Seeds/Milling Consumer Services NYSE
152    AON 1/2/1998 77.02 AON PLC Specialty Insurers Finance NYSE
153    AOS 1/2/1998 54.99 SMITH (A.O.) CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
154    AOSL 4/29/2010 9.61 ALPHA AND OMEGA SEMICONDUCTOR LIMITED Semiconductors Technology NASDAQ
155    AP 1/2/1998 15.34 AMPCO-PITTSBURGH CORPORATION Fluid Controls Capital Goods NYSE
156    APA 1/2/1998 83.7 APACHE CORPORATION Oil & Gas Production Energy NYSE
157    APAM 3/7/2013 13.12 ARTISAN PARTNERS ASSET MANAGEMENT INC. Investment Managers Finance NYSE
158    APC 1/2/1998 83.23 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
159    APD 1/2/1998 78.43 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
160    APEI 11/9/2007 21.46 AMERICAN PUBLIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
161    APH 1/2/1998 67.43 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
162    APOG 1/2/1998 43 APOGEE ENTERPRISES, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
163    ARAY 2/8/2007 33.77 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
164    ARC 2/4/2005 29.25 ARC DOCUMENT SOLUTIONS, INC. Professional Services Consumer Services NYSE
165    ARCC 10/5/2004 53.29 ARES CAPITAL CORPORATION NASDAQ
166    ARD 3/15/2017 0.93 ARDAGH GROUP S.A. Containers/Packaging Consumer Durables NYSE
167    ARE 1/2/1998 51.06 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
168    AREX 11/8/2007 28.72 APPROACH RESOURCES INC. Oil & Gas Production Energy NASDAQ
169    ARI 9/24/2009 23.14 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
170    ARII 1/23/2006 26.59 AMERICAN RAILCAR INDUSTRIES, INC. Railroads Capital Goods NASDAQ
171    ARL 8/3/2000 1.6 AMERICAN REALTY INVESTORS, INC. Real Estate Finance NYSE
172    ARNA 7/28/2000 55.3 ARENA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
173    ARNC 1/2/1998 93.77 ARCONIC INC. Metal Fabrications Capital Goods NYSE
174    AROC 5/25/2011 24.97 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
175    AROW 8/14/2017 0.11 ARROW FINANCIAL CORPORATION Major Banks Finance NASDAQ
176    ARQL 1/2/1998 35.12 ARQULE, INC. Major Pharmaceuticals Health Care NASDAQ
177    ARR 11/10/2009 28.86 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
178    ARRS 1/2/1998 64.84 ARRIS INTERNATIONAL PLC Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
179    ARRY 11/30/2000 43.21 ARRAY BIOPHARMA INC. Major Pharmaceuticals Health Care NASDAQ
180    ARTL 1/2/1998 0.73 ARISTOTLE CORP NASDAQ NASDAQ NASDAQ
181    ARTNA 1/2/1998 5.56 ARTESIAN RESOURCES CORPORATION Water Supply Public Utilities NASDAQ
182    ARW 1/2/1998 69.2 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
183    ARYX 11/7/2007 2.91 ARYX THERAPEUTICS, INC. Drug Manufacturers - Other Healthcare OTC MARKETS
184    ASB 1/2/1998 66.58 ASSOCIATED BANC-CORP Major Banks Finance NYSE
185    ASCMA 9/26/2008 11.47 ASCENT CAPITAL GROUP, INC. Other Consumer Services Consumer Services NASDAQ
186    ASGN 1/2/1998 40.47 ON ASSIGNMENT, INC. Professional Services Technology NYSE
187    ASH 1/2/1998 69.57 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
188    ASNA 4/30/2007 44.33 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
189    ASTE 1/2/1998 35.6 ASTEC INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
190    ASTI 8/29/2006 20.33 ASCENT SOLAR TECHNOLOGIES, INC. Semiconductor - Specialized Technology NASDAQ
191    ASYS 1/2/1998 15.8 AMTECH SYSTEMS, INC. Industrial Machinery/Components Technology NASDAQ
192    AT 7/23/2010 22.95 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
193    ATAC 1/2/1998 20.37 ATLANTIC ACQUISITION CORP. Business Services Finance NASDAQ
194    ATEC 6/12/2006 13.93 ALPHATEC HOLDINGS, INC. Medical/Dental Instruments Health Care NASDAQ
195    ATHN 9/20/2007 35.77 ATHENAHEALTH, INC. Business Services Miscellaneous NASDAQ
196    ATI 11/30/1999 70.23 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
197    ATLO 5/12/2005 3.16 AMES NATIONAL CORPORATION Major Banks Finance NASDAQ
198    ATLS 2/24/2015 2.69 ATLAS ENERGY, L.P. COMMON UNITS Gas Utilities Utilities NYSE
199    ATNI 5/23/2006 15.11 ATN INTERNATIONAL, INC. Telecommunications Equipment Public Utilities NASDAQ
200    ATO 1/2/1998 57.64 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
201    ATR 1/2/1998 46.36 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
202    ATRC 8/5/2005 14.14 ATRICURE, INC. Medical/Dental Instruments Health Care NASDAQ
203    ATRI 10/29/2004 1.89 ATRION CORPORATION Medical/Dental Instruments Health Care NASDAQ
204    ATRO 1/2/1998 16.89 ASTRONICS CORPORATION Military/Government/Technical Capital Goods NASDAQ
205    ATRS 5/23/2002 40.86 ANTARES PHARMA, INC. Medical/Dental Instruments Health Care NASDAQ
206    ATSG 5/16/2008 21.06 AIR TRANSPORT SERVICES GROUP, INC Air Freight/Delivery Services Transportation NASDAQ
207    ATU 7/24/2000 53.45 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
208    ATVI 1/2/1998 81.95 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
209    AUBN 3/30/2005 0.66 AUBURN NATIONAL BANCORPORATION, INC. Major Banks Finance NASDAQ
210    AUMN 8/3/2009 12.68 GOLDEN MINERALS COMPANY Precious Metals Basic Industries AMEX
211    AVA 1/4/1999 54.35 AVISTA CORPORATION Power Generation Public Utilities NYSE
212    AVAV 1/23/2007 28.45 AEROVIRONMENT, INC. Aerospace Capital Goods NASDAQ
213    AVB 6/5/1998 63.3 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
214    AVD 3/7/2006 27.94 AMERICAN VANGUARD CORPORATION Agricultural Chemicals Basic Industries NYSE
215    AVEO 3/12/2010 18.1 AVEO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
216    AVGO 8/6/2009 36.92 BROADCOM LIMITED Semiconductors Technology NASDAQ
217    AVHI 5/23/2003 12.63 A V HOMES, INC. Homebuilding Capital Goods NASDAQ
218    AVID 1/2/1998 48.79 AVID TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
219    AVNW 1/29/2010 13.05 AVIAT NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
220    AVP 1/2/1998 84 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
221    AVT 1/2/1998 71.82 AVNET, INC. Electronic Components Consumer Non-Durables NYSE
222    AVX 1/2/1998 51.82 AVX CORPORATION Electrical Products Capital Goods NYSE
223    AVY 1/2/1998 72 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
224    AWI 10/18/2006 36.82 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
225    AWK 4/23/2008 39.61 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
226    AWR 7/1/1998 33.88 AMERICAN STATES WATER COMPANY Water Supply Public Utilities NYSE
227    AXAS 7/25/2008 28.65 ABRAXAS PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
228    AXDX 10/9/2003 11.75 ACCELERATE DIAGNOSTICS, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
229    AXE 1/2/1998 50.98 ANIXTER INTERNATIONAL INC. Telecommunications Equipment Consumer Non-Durables NYSE
230    AXL 1/29/1999 63.73 AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
231    AXP 1/2/1998 89.67 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
232    AXR 1/2/1998 6.72 AMREP CORPORATION Newspapers/Magazines Consumer Services NYSE
233    AXS 7/1/2003 51.06 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
234    AXTI 5/21/1998 27.23 AXT INC Semiconductors Technology NASDAQ
235    AYI 12/3/2001 50.94 ACUITY BRANDS INC Building Products Consumer Durables NYSE
236    AYR 8/8/2006 38.28 AIRCASTLE LIMITED Diversified Commercial Services Technology NYSE
237    AZO 1/2/1998 71.55 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
238    AZPN 1/2/1998 51.67 ASPEN TECHNOLOGY, INC. EDP Services Technology NASDAQ
239    AZZ 1/2/1998 26.07 AZZ INC. Building Products Consumer Durables NYSE
240    B 1/2/1998 45.54 BARNES GROUP, INC. Metal Fabrications Capital Goods NYSE
241    BA 1/2/1998 91.92 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
242    BABY 7/31/2001 34.49 NATUS MEDICAL INCORPORATED Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
243    BAC 1/2/1998 119.53 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
244    BAH 11/18/2010 24.04 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
245    BANC 6/13/2006 14.75 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
246    BANF 1/2/1998 10.04 BANCFIRST CORPORATION Major Banks Finance NASDAQ
247    BANR 10/30/2000 27.11 BANNER CORPORATION Major Banks Finance NASDAQ
248    BAS 12/27/2016 3.19 BASIC ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
249    BAX 1/2/1998 85.57 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
250    BBBY 1/2/1998 86.11 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
251    BBG 12/10/2004 49.94 BILL BARRETT CORPORATION Oil & Gas Production Energy NYSE
252    BBGI 2/11/2000 4.63 BEASLEY BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
253    BBOX 1/2/1998 38.72 BLACK BOX CORPORATION Computer Communications Equipment Technology NASDAQ
254    BBRG 10/21/2010 11.72 BRAVO BRIO RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
255    BBSI 8/14/2002 15.07 BARRETT BUSINESS SERVICES, INC. Professional Services Technology NASDAQ
256    BBT 1/2/1998 79.21 BB&T CORPORATION Major Banks Finance NYSE
257    BBW 10/28/2004 25.93 BUILD-A-BEAR WORKSHOP, INC. Recreational Products/Toys Consumer Services NYSE
258    BBX 1/2/1998 31.79 BBX CAPITAL CORPORATION Real Estate Finance NYSE
259    BBY 1/2/1998 89.42 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
260    BC 1/2/1998 71.82 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
261    BCC 2/6/2013 14.39 BOISE CASCADE, L.L.C. RETAIL: Building Materials Consumer Services NYSE
262    BCEI 12/15/2011 23 BONANZA CREEK ENERGY, INC. Oil & Gas Production Energy NYSE
263    BCO 5/5/2003 48 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
264    BCOR 12/15/1998 64.49 BLUCORA, INC. Finance: Consumer Services Finance NASDAQ
265    BCOV 2/17/2012 13.93 BRIGHTCOVE INC. EDP Services Technology NASDAQ
266    BCPC 12/22/2006 20.86 BALCHEM CORPORATION Major Chemicals Basic Industries NASDAQ
267    BCR 1/2/1998 68 C.R. BARD, INC. Medical/Dental Instruments Health Care NYSE
268    BCRX 1/2/1998 41.1 BIOCRYST PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
269    BDC 7/16/2004 42.19 BELDEN INC Telecommunications Equipment Basic Industries NYSE
270    BDGE 9/27/2002 4.95 BRIDGE BANCORP, INC. Major Banks Finance NASDAQ
271    BDN 1/2/1998 63.38 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
272    BDSI 7/25/2002 22.6 BIODELIVERY SCIENCES INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
273    BDX 1/2/1998 79.21 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
274    BEAT 3/19/2008 22.53 BIOTELEMETRY, INC. Medical Specialities Health Care NASDAQ
275    BEBE 6/17/1998 49.32 BEBE STORES, INC. Apparel Consumer Non-Durables NASDAQ
276    BECN 9/23/2004 43.71 BEACON ROOFING SUPPLY, INC. RETAIL: Building Materials Consumer Services NASDAQ
277    BEL 8/10/2000 43.24 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
278    BELFB 7/10/1998 14.88 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
279    BEN 1/2/1998 79.11 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
280    BERY 10/4/2012 19.71 BERRY GLOBAL GROUP, INC. Plastic Products Consumer Non-Durables NYSE
281    BF.B 1/2/1998 60.94 BROWN FORMAN CORPORATION NYSE
282    BFAM 1/25/2013 10.71 BRIGHT HORIZONS FAMILY SOLUTIONS INC. Other Consumer Services Miscellaneous NYSE
283    BFIN 6/28/2005 11.26 BANKFINANCIAL CORPORATION Savings Institutions Finance NASDAQ
284    BFS 1/2/1998 16.74 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
285    BG 8/2/2001 61.15 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
286    BGC 7/6/1999 57.3 GENERAL CABLE CORPORATION Telecommunications Equipment Basic Industries NYSE
287    BGCP 4/2/2008 36.82 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
288    BGFV 10/6/2005 30.44 BIG 5 SPORTING GOODS CORPORATION Other Specialty Stores Consumer Services NASDAQ
289    BGG 1/2/1998 59.05 BRIGGS & STRATTON CORPORATION Industrial Machinery/Components Energy NYSE
290    BGMD 2/4/2011 5.3 BG MEDICINE, INC. Medical Laboratories & Research Healthcare NASDAQ
291    BGS 5/23/2007 31.68 B&G FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
292    BH 8/4/2009 8.97 BIGLARI HOLDINGS INC. Restaurants Consumer Services NYSE
293    BHB 12/29/2003 2.37 BAR HARBOR BANKSHARES, INC. Major Banks Finance AMEX
294    BHE 1/2/1998 54.83 BENCHMARK ELECTRONICS, INC. Electrical Products Technology NYSE
295    BHLB 10/25/2005 16.1 BERKSHIRE HILLS BANCORP, INC. Banks Finance NYSE
296    BID 1/2/1998 63.8 SOTHEBY'S Business Services Miscellaneous NYSE
297    BIDU 8/5/2005 65.99 BAIDU, INC. Computer Software: Programming, Data Processing Technology NASDAQ
298    BIG 8/18/2006 47.27 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
299    BIIB 1/2/1998 86.78 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
300    BIO 5/10/2002 29.58 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
301    BIOL 1/2/1998 29.05 BIOLASE, INC. Medical/Dental Instruments Health Care NASDAQ
302    BIOS 3/14/2005 34.14 BIOSCRIP, INC. Medical/Nursing Services Health Care NASDAQ
303    BJRI 8/16/2004 37.39 BJ'S RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
304    BK 1/2/1998 86.28 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
305    BKCC 6/27/2007 29.38 BLACKROCK CAPITAL INVESTMENT CORPORATION NASDAQ
306    BKD 11/22/2005 45.97 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
307    BKE 1/2/1998 45.39 BUCKLE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
308    BKH 1/2/1998 50.52 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
309    BKI 1/2/1998 34.03 BLACK KNIGHT, INC. Computer Software: Prepackaged Software Technology NYSE
310    BKMU 3/6/2001 29.36 BANK MUTUAL CORPORATION Savings Institutions Finance NASDAQ
311    BKS 1/2/1998 75.16 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
312    BKU 1/28/2011 23.33 BANKUNITED, INC. Savings Institutions Finance NYSE
313    BLDR 6/28/2005 31.02 BUILDERS FIRSTSOURCE, INC. RETAIL: Building Materials Consumer Services NASDAQ
314    BLK 10/1/1999 55.73 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
315    BLKB 7/26/2004 36.04 BLACKBAUD, INC. Computer Software: Prepackaged Software Technology NASDAQ
316    BLL 1/2/1998 71.61 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
317    BLMN 8/8/2012 21.34 BLOOMIN' BRANDS, INC. Restaurants Consumer Services NASDAQ
318    BLX 1/2/1998 30.83 BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A. Commercial Banks Finance NYSE
319    BMI 1/2/1998 23.74 BADGER METER, INC. Industrial Machinery/Components Capital Goods NYSE
320    BMRC 2/5/2004 3.43 BANK OF MARIN BANCORP Major Banks Finance NASDAQ
321    BMRN 7/26/1999 60.8 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
322    BMS 1/2/1998 67.92 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
323    BMTC 2/4/2002 8.65 BRYN MAWR BANK CORPORATION Major Banks Finance NASDAQ
324    BMY 1/2/1998 92.93 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
325    BNCL 7/16/2007 19.73 BENEFICIAL BANCORP, INC. Savings Institutions Finance NASDAQ
326    BOBE 1/2/1998 51.12 BOB EVANS FARMS, INC. Restaurants Consumer Services NASDAQ
327    BOFI 3/16/2005 19.7 BOFI HOLDING, INC. Savings Institutions Finance NASDAQ
328    BOH 1/2/1998 54.21 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
329    BOKF 1/2/1998 27.76 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
330    BONT 1/2/1998 32.04 THE BON-TON STORES, INC. Department Stores Services NASDAQ
331    BOOM 1/5/1998 30.15 DMC GLOBAL INC. Industrial Specialties Capital Goods NASDAQ
332    BOX 10/29/2010 15.61 BOX, INC. Computer Software: Prepackaged Software Technology NYSE
333    BPFH 4/23/1998 49.18 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
334    BPI 4/15/2009 22.27 BRIDGEPOINT EDUCATION, INC. Other Consumer Services Consumer Services NYSE
335    BPOP 1/2/1998 61.14 POPULAR, INC. Major Banks Finance NASDAQ
336    BR 4/2/2007 42.68 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
337    BRC 5/18/1999 41.14 BRADY CORPORATION Miscellaneous manufacturing industries Consumer Durables NYSE
338    BRCD 11/22/2005 56.96 BROCADE COMMUNICATIONS SYSTEMS, Data Storage Devices Technology NASDAQ
339    BREW 1/2/1998 9.81 CRAFT BREW ALLIANCE, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
340    BRK.B 1/2/1998 64.13 BERKSHIRE HATHAWAY INC. NYSE
341    BRKL 3/25/1998 44.99 BROOKLINE BANCORP, INC. Savings Institutions Finance NASDAQ
342    BRKR 7/2/2003 48.12 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
343    BRKS 1/2/1998 61.19 BROOKS AUTOMATION, INC. Industrial Machinery/Components Technology NASDAQ
344    BRO 4/29/1999 60.08 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
345    BRS 2/6/2006 38.53 BRISTOW GROUP INC Transportation Services Transportation NYSE
346    BRSS 5/23/2013 8.56 GLOBAL BRASS AND COPPER HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
347    BSET 1/2/1998 13.52 BASSETT FURNITURE INDUSTRIES, INCORPORATED Home Furnishings Consumer Durables NASDAQ
348    BSFT 6/16/2010 21.98 BROADSOFT, INC. Computer Software: Prepackaged Software Technology NASDAQ
349    BSRR 6/10/1999 7.45 SIERRA BANCORP Major Banks Finance NASDAQ
350    BSTC 5/24/2004 5.43 BIOSPECIFICS TECHNOLOGIES CORP Major Pharmaceuticals Health Care NASDAQ
351    BSX 1/2/1998 84.4 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
352    BTU 5/22/2001 70.79 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
353    BTX 2/11/2010 14.11 BIOTIME, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
354    BUD 9/16/2009 36.34 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
355    BUSE 10/6/1998 20.83 FIRST BUSEY CORPORATION Major Banks Finance NASDAQ
356    BV 2/24/2012 16.59 BAZAARVOICE, INC. Computer Software: Prepackaged Software Technology NASDAQ
357    BVX 11/5/2003 6.88 BOVIE MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
358    BW 7/2/2015 7.91 BABCOCK Building Products Capital Goods NYSE
359    BWA 1/2/1998 69.35 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
360    BWEN 3/4/2008 15.83 BROADWIND ENERGY, INC. Metal Fabrications Capital Goods NASDAQ
361    BWINB 1/5/1998 7.65 BALDWIN & LYONS, INC. Property-Casualty Insurers Finance NASDAQ
362    BWLD 11/24/2003 46.52 BUFFALO WILD WINGS, INC. Restaurants Consumer Services NASDAQ
363    BWXT 8/2/2010 27.61 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
364    BXC 12/14/2004 16.27 BLUELINX HOLDINGS INC. Wholesale Distributors Capital Goods NYSE
365    BXG 1/2/1998 16.89 BLUEGREEN VACATIONS CORPORATION Real Estate Finance NYSE
366    BXP 1/2/1998 66.55 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
367    BXS 1/2/1998 52.64 BANCORPSOUTH BANK Major Banks Finance NYSE
368    BYD 1/2/1998 66.01 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
369    BZH 1/2/1998 65.29 BEAZER HOMES USA, INC. Homebuilding Capital Goods NYSE
370    C 1/2/1998 110.67 CITIGROUP INC. Major Banks Finance NYSE
371    CA 1/2/1998 88.01 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
372    CAAS 8/24/2004 17.01 CHINA AUTOMOTIVE SYSTEMS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
373    CAC 2/4/2002 7.08 CAMDEN NATIONAL CORPORATION Major Banks Finance NASDAQ
374    CACC 1/2/1998 19.62 CREDIT ACCEPTANCE CORPORATION Finance: Consumer Services Finance NASDAQ
375    CACH 6/3/1998 18.78 CACHE, INC. Apparel Stores Services NASDAQ
376    CACI 5/4/2009 24.32 CACI INTERNATIONAL, INC. EDP Services Technology NYSE
377    CAE 1/2/1998 22.54 CAE INC Industrial Machinery/Components Miscellaneous NYSE
378    CAG 1/2/1998 87.8 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
379    CAH 1/2/1998 82.16 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
380    CAKE 1/2/1998 69.28 THE CHEESECAKE FACTORY INCORPORATED Restaurants Consumer Services NASDAQ
381    CAL 5/4/1999 67.97 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
382    CALD 11/20/2003 25.81 CALLIDUS SOFTWARE, INC. EDP Services Technology NASDAQ
383    CALL 9/30/2004 17.07 MAGICJACK VOCALTEC LTD Telecommunications Equipment Public Utilities NASDAQ
384    CALM 1/2/1998 39.18 CAL-MAINE FOODS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
385    CALX 3/24/2010 19.24 CALIX, INC Telecommunications Equipment Consumer Services NYSE
386    CAMP 1/2/1998 35.37 CALAMP CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
387    CAR 1/2/1998 54.13 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
388    CARB 8/11/2011 11.98 CARBONITE, INC. EDP Services Technology NASDAQ
389    CASC 6/12/2009 18.49 CASCADIAN THERAPEUTICS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
390    CASH 3/21/2006 4.64 META FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
391    CASS 3/9/2004 6.04 CASS INFORMATION SYSTEMS, INC Business Services Miscellaneous NASDAQ
392    CASY 1/2/1998 53.28 CASEYS GENERAL STORES, INC. Automotive Aftermarket Consumer Durables NASDAQ
393    CAT 1/2/1998 92.63 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
394    CATM 12/13/2007 26.91 CARDTRONICS PLC Business Services Miscellaneous NASDAQ
395    CATO 10/16/2009 19.58 CATO CORPORATION (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
396    CATY 1/2/1998 46.86 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
397    CAVM 5/2/2007 40.85 CAVIUM, INC. Semiconductors Technology NASDAQ
398    CB 1/2/1998 80.7 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
399    CBAK 5/31/2006 15.92 CBAK ENERGY TECHNOLOGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
400    CBB 5/27/2003 52.16 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
401    CBF 9/20/2012 9.81
402    CBG 6/10/2004 56.28 CBRE GROUP, INC. Real Estate Finance NYSE
403    CBI 1/2/1998 58.1 CHICAGO BRIDGE & IRON COMPANY N.V. Engineering & Construction Basic Industries NYSE
404    CBK 7/17/2002 43.13 CHRISTOPHER & BANKS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NYSE
405    CBL 1/2/1998 64.05 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
406    CBLI 7/25/2006 9.88 CLEVELAND BIOLABS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
407    CBM 1/2/1998 41.53 CAMBREX CORPORATION Major Pharmaceuticals Health Care NYSE
408    CBOE 6/15/2010 27.49 CBOE GLOBAL MARKETS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
409    CBRL 1/2/1998 64.09 CRACKER BARREL OLD COUNTRY STORE, INC. Restaurants Consumer Services NASDAQ
410    CBS 1/3/2006 54.4 CBS CORPORATION Broadcasting Consumer Services NYSE
411    CBSH 1/2/1998 50.91 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
412    CBT 1/2/1998 57.29 CABOT CORPORATION Major Chemicals Basic Industries NYSE
413    CBU 1/2/1998 37.53 COMMUNITY BANK SYSTEM, INC. Major Banks Finance NYSE
414    CBZ 1/2/1998 29.77 CBIZ, INC. Business Services Miscellaneous NYSE
415    CC 6/19/2015 10.99 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
416    CCBG 1/2/1998 9.67 CAPITAL CITY BANK GROUP Major Banks Finance NASDAQ
417    CCC 1/2/1998 48.14 CALGON CARBON CORPORATION Major Chemicals Basic Industries NYSE
418    CCE 1/2/1998 79.75 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
419    CCF 6/9/2006 4.58 CHASE CORPORATION Building Products Consumer Durables AMEX
420    CCI 4/25/2001 66.58 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
421    CCK 1/2/1998 70.39 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
422    CCL 1/2/1998 87.08 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
423    CCMP 4/5/2000 51.81 CABOT MICROELECTRONICS CORPORATION Semiconductors Technology NASDAQ
424    CCNE 10/30/2002 4.59 CNB FINANCIAL CORPORATION Major Banks Finance NASDAQ
425    CCO 11/14/2005 30.96 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
426    CCOI 3/6/2006 38.38 COGENT COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Consumer Services NASDAQ
427    CCRN 10/25/2001 34.35 CROSS COUNTRY HEALTHCARE, INC. Professional Services Technology NASDAQ
428    CCU 1/2/1998 59.26 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
429    CCXI 2/8/2012 9.56 CHEMOCENTRYX, INC. Major Pharmaceuticals Health Care NASDAQ
430    CDE 1/2/1998 67.28 COEUR MINING, INC. Precious Metals Basic Industries NYSE
431    CDNS 10/31/2005 51.67 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
432    CDR 10/24/2003 36.18 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
433    CDXS 4/22/2010 10.1 CODEXIS, INC. Major Chemicals Basic Industries NASDAQ
434    CDZI 6/20/2005 10.68 CADIZ, INC. Water Supply Public Utilities NASDAQ
435    CE 1/21/2005 52.19 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
436    CECE 1/2/2015 5.87 CECO ENVIRONMENTAL CORP. Pollution Control Equipment Capital Goods NASDAQ
437    CECO 1/29/1998 61.53 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
438    CELG 1/2/1998 83.37 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
439    CEM 6/25/2010 16.08 CLEARBRIDGE ENERGY MLP FUND INC. NYSE
440    CENTA 2/6/2007 26.63 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
441    CENX 1/2/1998 58.93 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
442    CERN 1/2/1998 73.98 CERNER CORPORATION EDP Services Technology NASDAQ
443    CERS 1/2/1998 38.81 CERUS CORPORATION Medical/Dental Instruments Health Care NASDAQ
444    CETV 1/2/1998 36.11 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
445    CEVA 12/8/2003 22.95 CEVA, INC. Semiconductors Technology NASDAQ
446    CF 8/11/2005 53.33 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
447    CFFI 5/3/2006 1.58 C&F FINANCIAL CORPORATION Major Banks Finance NASDAQ
448    CFFN 4/1/1999 42.94 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
449    CFNB 10/27/2004 1.16 CALIFORNIA FIRST NATIONAL BANCO Regional - Pacific Banks Financial NASDAQ
450    CFR 1/2/1998 56.26 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
451    CFX 5/8/2008 31.88 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
452    CGA 3/9/2009 12.39 CHINA GREEN AGRICULTURE, INC. Agricultural Chemicals Basic Industries NYSE
453    CGI 11/10/2009 19.96 CELADON GROUP, INC. Trucking Freight/Courier Services Transportation NYSE
454    CGNX 1/2/1998 59.49 COGNEX CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
455    CHCO 1/2/1998 20.88 CITY HOLDING COMPANY Major Banks Finance NASDAQ
456    CHD 1/2/1998 61.48 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
457    CHDN 1/2/1998 17.42 CHURCHILL DOWNS, INCORPORATED Services-Misc. Amusement & Recreation Consumer Services NASDAQ
458    CHE 5/18/2004 33.86 CHEMED CORP. Medical/Nursing Services Health Care NYSE
459    CHEF 7/28/2011 10.3 THE CHEFS' WAREHOUSE, INC. Food Distributors Consumer Non-Durables NASDAQ
460    CHFC 1/2/1998 26.44 CHEMICAL FINANCIAL CORPORATION Major Banks Finance NASDAQ
461    CHFN 8/2/2002 6.54 CHARTER FINANCIAL CORP. Savings Institutions Finance NASDAQ
462    CHH 1/2/1998 43.81 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
463    CHK 1/2/1998 85.58 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
464    CHKE 1/2/1998 15.93 CHEROKEE INC. Apparel Consumer Non-Durables NASDAQ
465    CHKP 3/3/1999 82.49 CHECK POINT SOFTWARE TECHNOLOGIES LTD. Computer Software: Prepackaged Software Technology NASDAQ
466    CHMG 5/18/2007 0.85 CHEMUNG FINANCIAL CORP Major Banks Finance NASDAQ
467    CHRS 1/2/1998 46.86 COHERUS BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
468    CHRW 1/2/1998 70.61 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
469    CHS 4/11/2001 73.68 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
470    CHSP 1/26/2010 19.47 CHESAPEAKE LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
471    CHTR 9/14/2010 28.44 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
472    CHUY 7/24/2012 12.32 CHUY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
473    CI 1/2/1998 81.24 CIGNA CORPORATION Medical Specialities Health Care NYSE
474    CIA 8/22/2002 18.69 CITIZENS, INC. Life Insurance Finance NYSE
475    CIE 12/16/2009 33.7 COBALT INTERNATIONAL ENERGY, INC. Oil & Gas Production Energy NYSE
476    CIEN 1/2/1998 93.63 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
477    CIM 11/29/2007 44.91 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
478    CINF 1/2/1998 71.01 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
479    CIR 10/19/1999 25.43 CIRCOR INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
480    CIT 12/10/2009 33.09 CIT GROUP INC (DEL) Major Banks Finance NYSE
481    CIX 3/6/1998 3.57 COMPX INTERNATIONAL INC. Industrial Machinery/Components Capital Goods AMEX
482    CIZN 11/16/2006 0.75 CITIZENS HOLDING COMPANY Major Banks Finance NASDAQ
483    CKH 1/2/1998 39.96 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
484    CL 1/2/1998 86.45 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
485    CLB 7/10/1998 51.54 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
486    CLD 11/20/2009 30.79 CLOUD PEAK ENERGY INC Coal Mining Energy NYSE
487    CLDT 4/16/2010 15.37 CHATHAM LODGING TRUST (REIT) Real Estate Investment Trusts Consumer Services NYSE
488    CLDX 10/1/2008 30.93 CELLDEX THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
489    CLF 1/2/1998 67.55 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
490    CLGX 6/2/2010 27.48 CORELOGIC, INC. EDP Services Technology NYSE
491    CLH 1/2/1998 30.21 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
492    CLI 1/2/1998 61.44 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
493    CLNE 5/25/2007 42.06 CLEAN ENERGY FUELS CORP. Natural Gas Distribution Public Utilities NASDAQ
494    CLR 5/15/2007 44.96 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
495    CLUB 6/2/2006 17.95 TOWN SPORTS INTERNATIONAL HOLDINGS, INC. Hotels/Resorts Consumer Services NASDAQ
496    CLVS 11/16/2011 19.83 CLOVIS ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
497    CLW 12/17/2008 17.83 CLEARWATER PAPER CORPORATION Paper Basic Industries NYSE
498    CLX 1/2/1998 79.3 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
499    CMA 1/2/1998 77.9 COMERICA INCORPORATED Major Banks Finance NYSE
500    CMC 1/2/1998 64.73 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
501    CMCO 1/2/1998 28.23 COLUMBUS MCKINNON CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
502    CMCSA 1/2/1998 80.29 COMCAST CORPORATION Television Services Consumer Services NASDAQ
503    CME 12/6/2002 61.12 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
504    CMG 1/26/2006 48.56 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
505    CMI 12/10/2003 62.76 CUMMINS INC. Industrial Machinery/Components Energy NYSE
506    CMLS 4/9/2002 39.18 CUMULUS MEDIA INC. Broadcasting - Radio Services NASDAQ
507    CMO 1/2/1998 54.79 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
508    CMP 12/12/2003 42.23 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
509    CMPR 9/30/2005 38.19 CIMPRESS N.V Publishing Miscellaneous NASDAQ
510    CMRX 4/11/2013 12.9 CHIMERIX, INC. Major Pharmaceuticals Health Care NASDAQ
511    CMS 1/2/1998 77.98 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
512    CMTL 1/2/1998 43.81 COMTECH TELECOMMUNICATIONS CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
513    CNA 1/2/1998 48.61 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
514    CNBKA 2/4/2002 2.28 CENTURY BANCORP, INC. Major Banks Finance NASDAQ
515    CNC 10/16/2003 53.34 CENTENE CORPORATION Medical Specialities Health Care NYSE
516    CNET 3/4/2010 3.13 CHINANET ONLINE HOLDINGS, INC. Computer Software: Programming, Data Processing Technology NASDAQ
517    CNK 4/24/2007 40.04 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
518    CNMD 1/2/1998 39.87 CONMED CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
519    CNO 9/12/2003 59.89 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
520    CNOB 2/12/2013 5.14 CONNECTONE BANCORP, INC. Major Banks Finance NASDAQ
521    CNP 10/1/2002 68.05 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
522    CNS 8/16/2004 30.56 COHEN & STEERS INC Investment Managers Finance NYSE
523    CNSL 7/22/2005 32.43 CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
524    CNX 4/30/1999 69.26 CNX RESOURCES CORPORATION Coal Mining Energy NYSE
525    COBZ 6/18/1998 21.16 COBIZ FINANCIAL INC. Major Banks Finance NASDAQ
526    CODI 5/18/2006 25.5 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
527    COF 1/2/1998 84.21 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
528    COG 1/2/1998 68.42 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
529    COGT 9/24/2004 24.81 COGINT, INC. Advertising Consumer Services NASDAQ
530    COHR 1/2/1998 43.52 COHERENT, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
531    COHU 1/2/1998 35.68 COHU, INC. Electrical Products Capital Goods NASDAQ
532    COKE 1/2/1998 11.2 COCA-COLA BOTTLING CO. CONSOLIDATED Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
533    COL 7/2/2001 64.59 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
534    COLB 1/2/1998 34.45 COLUMBIA BANKING SYSTEM, INC. Major Banks Finance NASDAQ
535    COLM 3/27/1998 46.9 COLUMBIA SPORTSWEAR COMPANY Apparel Consumer Non-Durables NASDAQ
536    CONE 8/19/2016 5.17 CYRUSONE INC Real Estate Investment Trusts Consumer Services NASDAQ
537    CONN 11/25/2003 37.76 CONN'S, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
538    COO 1/2/1998 59.82 COOPER COMPANIES, INC. (THE) Ophthalmic Goods Health Care NYSE
539    COP 9/3/2002 71.85 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
540    COR 9/23/2010 18.27 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
541    CORE 12/2/2005 19.83 CORE-MARK HOLDING COMPANY, INC. Food Distributors Consumer Non-Durables NASDAQ
542    CORP 9/21/2010 2.51 PIMCO INVESTMENT GRADE CORPORAT PIMCO Intermediate-Term Bond NYSE
543    CORT 4/14/2004 19.68 CORCEPT THERAPEUTICS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
544    COST 1/2/1998 90.62 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
545    COWN 7/13/2006 26.96 COWEN INC. Investment Bankers/Brokers/Service Finance NASDAQ
546    CPA 12/15/2005 39.31 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
547    CPB 1/2/1998 80.28 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
548    CPE 4/22/1998 43.48 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
549    CPF 12/31/2002 32.48 CPB INC. Major Banks Finance NYSE
550    CPK 1/2/1998 12.9 CHESAPEAKE UTILITIES CORPORATION Oil & Gas Production Public Utilities NYSE
551    CPLA 11/10/2006 23.75 CAPELLA EDUCATION COMPANY Other Consumer Services Consumer Services NASDAQ
552    CPN 2/7/2008 42.93 CALPINE CORPORATION Electric Utilities: Central Public Utilities NYSE
553    CPRT 1/2/1998 62.7 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
554    CPSI 5/21/2002 26.89 COMPUTER PROGRAMS AND SYSTEMS, INC. EDP Services Technology NASDAQ
555    CPSL 12/29/2006 11.67 CHINA PRECISION STEEL, INC. Steel & Iron Basic Materials NASDAQ
556    CPSS 1/2/1998 11.22 CONSUMER PORTFOLIO SERVICES, INC. Finance: Consumer Services Finance NASDAQ
557    CPST 6/30/2000 54.68 CAPSTONE TURBINE CORPORATION Industrial Machinery/Components Energy NASDAQ
558    CPT 1/2/1998 58.33 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
559    CPWR 1/2/1998 72.68 COMPUWARE CORPORATION Application Software Technology NASDAQ
560    CR 1/2/1998 57.04 CRANE COMPANY Metal Fabrications Capital Goods NYSE
561    CRAI 4/24/1998 20.65 CRA INTERNATIONAL,INC. Other Consumer Services Miscellaneous NASDAQ
562    CRAY 4/6/2000 45.1 CRAY INC Computer Manufacturing Technology NASDAQ
563    CRD.B 1/2/1998 15.53 CRAWFORD & COMPANY NYSE
564    CRED 6/12/2014 2.84 ISHARES U.S. CREDIT BOND ETF NASDAQ
565    CREE 1/2/1998 82.65 CREE, INC. Semiconductors Technology NASDAQ
566    CRI 10/28/2003 50.08 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
567    CRIS 8/1/2000 34.19 CURIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
568    CRK 1/2/1998 60.11 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
569    CRL 6/23/2000 57.39 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
570    CRM 6/23/2004 60.99 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
571    CRMT 5/10/2002 20.12 AMERICA'S CAR-MART, INC. Automotive Aftermarket Consumer Durables NASDAQ
572    CROX 2/8/2006 49.13 CROCS, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
573    CRR 5/24/2000 50.04 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
574    CRS 1/2/1998 56.48 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
575    CRUS 1/2/1998 73.79 CIRRUS LOGIC, INC. Semiconductors Technology NASDAQ
576    CRVL 1/2/1998 15.82 CORVEL CORP. Specialty Insurers Finance NASDAQ
577    CRY 1/2/1998 34.76 CRYOLIFE, INC. Medical/Dental Instruments Health Care NYSE
578    CRZO 1/2/1998 53.97 CARRIZO OIL & GAS, INC. Oil & Gas Production Energy NASDAQ
579    CSA 7/8/2015 0.09 VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF NASDAQ
580    CSBK 5/11/2004 10.12 CLIFTON BANCORP INC. Savings Institutions Finance NASDAQ
581    CSCO 1/2/1998 112.72 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
582    CSFL 1/4/2005 14.81 CENTERSTATE BANK CORPORATION Major Banks Finance NASDAQ
583    CSGP 8/2/1999 35.86 COSTAR GROUP, INC. Business Services Miscellaneous NASDAQ
584    CSGS 1/2/1998 57.64 CSG SYSTEMS INTERNATIONAL, INC. EDP Services Technology NASDAQ
585    CSII 2/26/2009 17.06 CARDIOVASCULAR SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
586    CSL 1/2/1998 53.88 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
587    CSOD 3/17/2011 21.78 CORNERSTONE ONDEMAND, INC. Computer Software: Prepackaged Software Technology NASDAQ
588    CSS 1/2/1998 13.08 CSS INDUSTRIES, INC. Consumer: Greeting Cards Consumer Services NYSE
589    CSTR 1/2/1998 42.24 CAPSTAR FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
590    CSU 1/2/1998 24.12 CAPITAL SENIOR LIVING CORPORATION Hospital/Nursing Management Health Care NYSE
591    CSV 5/8/1998 15.63 CARRIAGE SERVICES, INC. Other Consumer Services Consumer Services NYSE
592    CSWC 1/2/1998 6.42 CAPITAL SOUTHWEST CORPORATION Textiles Consumer Non-Durables NASDAQ
593    CSX 1/2/1998 84.81 CSX CORPORATION Railroads Transportation NASDAQ
594    CTAS 1/2/1998 75.3 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
595    CTB 1/2/1998 69.02 COOPER TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NYSE
596    CTBI 1/2/1998 15.07 COMMUNITY TRUST BANCORP, INC. Major Banks Finance NASDAQ
597    CTBK 6/9/1999 7.87 CITY BANK OTC MARKETS
598    CTIC 1/2/1998 61.46 CTI BIOPHARMA CORP. Major Pharmaceuticals Health Care NASDAQ
599    CTL 1/2/1998 80.47 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
600    CTO 1/5/1998 6.94 CONSOLIDATED-TOMOKA LAND CO. Real Estate Finance AMEX
601    CTR 8/3/2012 8.99 CLEARBRIDGE ENERGY MLP TOTAL RETURN FUND INC. NYSE
602    CTRN 5/18/2005 26.56 CITI TRENDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
603    CTS 1/2/1998 38.23 CTS CORPORATION Electrical Products Technology NYSE
604    CTSH 6/19/1998 74.06 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
605    CTV 9/30/2014 2.17 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
606    CTWS 1/2/1998 9.77 CONNECTICUT WATER SERVICE, INC. Water Supply Public Utilities NASDAQ
607    CTX 4/3/2012 3.93 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
608    CTXS 1/2/1998 87.38 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
609    CUB 1/2/1998 33.93 CUBIC CORPORATION Industrial Machinery/Components Capital Goods NYSE
610    CUBE 5/1/2007 41.8 CUBESMART Real Estate Investment Trusts Consumer Services NYSE
611    CUBI 4/11/2012 9.22 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
612    CUTR 3/31/2004 20.83 CUTERA, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
613    CUZ 1/2/1998 57.47 COUSINS PROPERTIES INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
614    CVA 10/5/2005 51.25 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
615    CVBF 6/12/2001 46.84 CVB FINANCIAL CORPORATION Major Banks Finance NASDAQ
616    CVCO 7/1/2003 11.33 CAVCO INDUSTRIES, INC. Homebuilding Basic Industries NASDAQ
617    CVG 8/13/1998 70.76 CONVERGYS CORPORATION EDP Services Technology NYSE
618    CVGI 8/9/2004 26.06 COMMERCIAL VEHICLE GROUP, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
619    CVGW 7/23/2002 15.89 CALAVO GROWERS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
620    CVI 10/23/2007 37.27 CVR ENERGY INC. Integrated oil Companies Energy NYSE
621    CVLT 9/22/2006 38.09 COMMVAULT SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
622    CVO 5/17/2004 33.98 CENVEO INC Containers/Packaging Consumer Durables NASDAQ
623    CVS 1/2/1998 87.1 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
624    CVTI 1/2/1998 17.31 COVENANT TRANSPORTATION GROUP, INC. Trucking Freight/Courier Services Transportation NASDAQ
625    CVX 10/10/2001 76.64 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
626    CW 1/2/1998 40.12 CURTISS-WRIGHT CORPORATION Industrial Machinery/Components Technology NYSE
627    CWCO 3/8/1999 19.75 CONSOLIDATED WATER CO. LTD. Water Supply Public Utilities NASDAQ
628    CWH 10/7/2016 3.52 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
629    CWST 1/2/1998 29.24 CASELLA WASTE SYSTEMS, INC. Environmental Services Public Utilities NASDAQ
630    CWT 1/2/1998 35.57 CALIFORNIA WATER SERVICE GROUP HOLDING Water Supply Public Utilities NYSE
631    CXO 8/3/2007 43.96 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
632    CXW 10/2/2000 57.46 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
633    CY 1/2/1998 87.22 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
634    CYH 6/9/2000 64.76 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
635    CYS 6/16/2009 34.37 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
636    CYTK 4/30/2004 29.58 CYTOKINETICS, INCORPORATED Major Pharmaceuticals Health Care NASDAQ
637    CYTX 12/19/2005 24.45 CYTORI THERAPEUTICS INC Medical/Dental Instruments Health Care NASDAQ
638    CZNC 1/13/2005 5.42 CITIZENS & NORTHERN CORP Major Banks Finance NASDAQ
639    CZR 2/8/2012 20.13 CAESARS ENTERTAINMENT CORPORATION Hotels/Resorts Consumer Services NASDAQ
640    D 1/2/1998 81.93 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
641    DAKT 1/2/1998 40.19 DAKTRONICS, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
642    DAL 5/3/2007 50.85 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
643    DAN 2/1/2008 42.1 DANA INCORPORATED Auto Parts:O.E.M. Capital Goods NYSE
644    DAR 1/2/1998 47.18 DARLING INGREDIENTS INC. Packaged Foods Consumer Non-Durables NYSE
645    DATA 5/17/2013 18.28 TABLEAU SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
646    DBD 1/2/1998 66.11 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
647    DCI 1/2/1998 57.49 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
648    DCO 1/2/1998 20.38 DUCOMMUN INCORPORATED Military/Government/Technical Capital Goods NYSE
649    DCOM 6/15/1998 35.69 DIME COMMUNITY BANCSHARES, INC. Savings Institutions Finance NASDAQ
650    DCP 1/23/2017 2.5 DCP MIDSTREAM LP Natural Gas Distribution Public Utilities NYSE
651    DCT 12/13/2006 44.71 DCT INDUSTRIAL TRUST INC Real Estate Investment Trusts Consumer Services NYSE
652    DCTH 5/2/2002 57.92 DELCATH SYSTEMS, INC. Drug Delivery Healthcare NASDAQ
653    DDD 1/2/1998 42.81 3D SYSTEMS CORPORATION Computer Software: Prepackaged Software Technology NYSE
654    DDE 5/3/2002 13.22 DOVER DOWNS GAMING & ENTERTAINMENT INC Services-Misc. Amusement & Recreation Consumer Services NYSE
655    DDR 1/2/1998 69.13 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
656    DDS 1/2/1998 71.23 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
657    DE 1/2/1998 85.95 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
658    DECK 1/2/1998 55.53 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
659    DEI 10/25/2006 45.09 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
660    DEL 1/2/1998 17.3 DELTIC TIMBER CORPORATION Forest Products Basic Industries NYSE
661    DENN 5/10/2005 36.27 DENNY'S CORPORATION Restaurants Consumer Services NASDAQ
662    DEPO 1/2/1998 41.1 DEPOMED, INC. Major Pharmaceuticals Health Care NASDAQ
663    DEST 12/9/2008 10.77 DESTINATION MATERNITY CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
664    DF 1/2/1998 74.33 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
665    DFRG 7/27/2012 11.21 DEL FRISCO'S RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
666    DFS 7/2/2007 47.64 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
667    DG 11/13/2009 34.51 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
668    DGICA 7/3/2003 9.3 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
669    DGII 1/2/1998 28.47 DIGI INTERNATIONAL INC. Computer Communications Equipment Technology NASDAQ
670    DGX 1/2/1998 71.85 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
671    DHI 1/2/1998 78.59 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
672    DHIL 8/29/2002 3.14 DIAMOND HILL INVESTMENT GROUP, INC. Investment Managers Finance NASDAQ
673    DHR 1/2/1998 79.21 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
674    DHT 10/12/2015 8.95 DHT HOLDINGS, INC. Marine Transportation Transportation NYSE
675    DHX 7/26/2007 24.47 DHI GROUP, INC. Business Services Miscellaneous NYSE
676    DIN 6/2/2008 25.07 DINEEQUITY, INC Restaurants Consumer Services NYSE
677    DIOD 6/19/2000 42.42 DIODES INCORPORATED Semiconductors Technology NASDAQ
678    DIS 1/2/1998 93.33 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
679    DISCA 7/21/2005 54.52 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
680    DISCK 9/18/2008 35.92 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
681    DISH 1/2/1998 83.63 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
682    DJCO 1/16/1998 0.56 DAILY JOURNAL CORP. (S.C.) Newspapers/Magazines Consumer Services NASDAQ
683    DK 5/4/2006 39.52 DELEK US HOLDINGS, INC. Integrated oil Companies Energy NYSE
684    DKS 10/16/2002 61.51 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
685    DLA 7/3/2000 4.84 DELTA APPAREL, INC. Apparel Consumer Non-Durables AMEX
686    DLB 2/17/2005 44.49 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
687    DLPH 11/17/2011 25.57 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
688    DLR 10/29/2004 50.95 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
689    DLTR 1/2/1998 79.9 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
690    DLX 1/2/1998 61.79 DELUXE CORPORATION Publishing Consumer Durables NYSE
691    DM 10/15/2014 6.26 DOMINION ENERGY MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
692    DMRC 6/10/2005 11.99 DIGIMARC CORPORATION EDP Services Technology NASDAQ
693    DNB 1/2/1998 59.2 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
694    DNKN 7/27/2011 25.91 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
695    DNR 1/2/1998 67.43 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
696    DO 1/2/1998 82.71 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
697    DORM 5/26/2006 18.64 DORMAN PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
698    DOV 1/2/1998 76.46 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
699    DOX 6/19/1998 69.94 AMDOCS LIMITED EDP Services Technology NASDAQ
700    DPS 5/7/2008 41.23 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
701    DPZ 7/13/2004 51.13 DOMINO'S PIZZA INC Food Distributors Consumer Non-Durables NYSE
702    DRE 1/2/1998 73.13 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
703    DRH 5/26/2005 50.25 DIAMONDROCK HOSPITALITY COMPANY Real Estate Investment Trusts Consumer Services NYSE
704    DRI 1/2/1998 76.79 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
705    DRQ 1/2/1998 50.27 DRIL-QUIP, INC. Metal Fabrications Energy NYSE
706    DRRX 9/28/2000 31.73 DURECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
707    DSL 4/26/2013 13.37 DOUBLELINE INCOME SOLUTIONS FUND NYSE
708    DSPG 1/2/1998 35.6 DSP GROUP, INC. Semiconductors Technology NASDAQ
709    DST 1/2/1998 60.83 DST SYSTEMS, INC. EDP Services Technology NYSE
710    DSW 6/29/2005 47.15 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
711    DTE 1/2/1998 74.84 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
712    DTV 10/21/2016 0.19 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
713    DUK 1/2/1998 85.24 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
714    DUSA 1/2/1998 14.28 DAVIS SELECT U.S. EQUITY ETF NASDAQ
715    DVA 10/9/2000 63.75 DAVITA INC. Hospital/Nursing Management Health Care NYSE
716    DVAX 2/19/2004 32.68 DYNAVAX TECHNOLOGIES CORPORATION Major Pharmaceuticals Health Care NASDAQ
717    DVD 1/2/1998 9.35 DOVER MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
718    DVN 10/12/2004 59.26 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
719    DWSN 1/2/1998 24.08 DAWSON GEOPHYSICAL COMPANY Oil & Gas Production Energy NASDAQ
720    DX 1/2/1998 25.65 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
721    DXCM 4/14/2005 39.31 DEXCOM, INC. Medical/Dental Instruments Health Care NASDAQ
722    DXLG 8/12/2002 28.56 DESTINATION XL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
723    DXPE 5/7/1998 24.86 DXP ENTERPRISES, INC. Industrial Machinery/Components Capital Goods NASDAQ
724    DY 1/2/1998 57.02 DYCOM INDUSTRIES, INC. Water Supply Basic Industries NYSE
725    DYN 10/3/2012 20.27 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
726    EA 1/2/1998 87.18 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
727    EARN 5/1/2013 5.16 ELLINGTON RESIDENTIAL MORTGAGE REIT Real Estate Investment Trusts Consumer Services NYSE
728    EAT 1/2/1998 73.95 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
729    EBAY 9/24/1998 98.92 EBAY INC. Business Services Miscellaneous NASDAQ
730    EBF 1/2/1998 31.03 ENNIS, INC. Office Equipment/Supplies/Services Consumer Services NYSE
731    EBIX 7/12/2000 28.94 EBIX, INC. EDP Services Technology NASDAQ
732    EBS 11/15/2006 30.17 EMERGENT BIOSOLUTIONS, INC. Major Pharmaceuticals Health Care NYSE
733    EBSB 1/23/2008 9.71 MERIDIAN BANCORP, INC. Major Banks Finance NASDAQ
734    EBTC 6/1/2006 2.18 ENTERPRISE BANCORP INC Major Banks Finance NASDAQ
735    ECHO 10/2/2009 17.37 ECHO GLOBAL LOGISTICS, INC. Oil Refining/Marketing Transportation NASDAQ
736    ECL 1/2/1998 75.32 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
737    ECOL 1/5/1998 27.13 US ECOLOGY, INC. Environmental Services Public Utilities NASDAQ
738    ECOM 5/23/2013 10.26 CHANNELADVISOR CORPORATION Computer Software: Prepackaged Software Technology NYSE
739    ECPG 7/22/2003 30.79 ENCORE CAPITAL GROUP INC Finance Companies Finance NASDAQ
740    ECYT 2/4/2011 16.85 ENDOCYTE, INC. Major Pharmaceuticals Health Care NASDAQ
741    ED 1/2/1998 78.57 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
742    EDMC 10/2/2009 11.5 EDUCATION MANAGEMENT CORPORATIO Education & Training Services Services NASDAQ
743    EDR 3/13/2007 35.2 EDUCATION REALTY TRUST INC. Real Estate Investment Trusts Consumer Services NYSE
744    EE 12/4/2002 40.9 EL PASO ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
745    EEFT 1/2/1998 45 EURONET WORLDWIDE, INC. Investment Bankers/Brokers/Service Finance NASDAQ
746    EFII 1/2/1998 61.06 ELECTRONICS FOR IMAGING, INC. Computer Communications Equipment Technology NASDAQ
747    EFSC 2/8/2005 10.31 ENTERPRISE FINANCIAL SERVICES CORPORATION Major Banks Finance NASDAQ
748    EFX 1/2/1998 70.99 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
749    EGAN 5/16/2007 4.76 EGAIN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
750    EGBN 8/27/2001 11.52 EAGLE BANCORP, INC. Major Banks Finance NASDAQ
751    EGHT 1/2/1998 41.94 8X8 INC NASDAQ
752    EGL 7/18/2012 10.54 ENGILITY HOLDINGS, INC. Military/Government/Technical Consumer Services NYSE
753    EGLE 6/28/2005 35.29 EAGLE BULK SHIPPING INC. Marine Transportation Transportation NASDAQ
754    EGN 1/2/1998 60.73 ENERGEN CORPORATION Oil & Gas Production Energy NYSE
755    EGOV 7/15/1999 43.1 NIC INC. Business Services Miscellaneous NASDAQ
756    EGP 1/2/1998 37.26 EASTGROUP PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
757    EGY 1/2/1998 38.75 VAALCO ENERGY INC Oil & Gas Production Energy NYSE
758    EHTH 10/20/2006 26.42 EHEALTH, INC. Specialty Insurers Finance NASDAQ
759    EIG 1/31/2007 27.18 EMPLOYERS HOLDINGS INC Property-Casualty Insurers Finance NYSE
760    EIX 1/2/1998 79.49 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
761    EL 1/2/1998 77.34 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
762    ELGX 6/3/2002 31.13 ENDOLOGIX, INC. Medical/Dental Instruments Health Care NASDAQ
763    ELLI 4/15/2011 18.9 ELLIE MAE, INC. Computer Software: Prepackaged Software Technology NYSE
764    ELON 7/28/1998 38.42 ECHELON CORPORATION Computer Communications Equipment Technology NASDAQ
765    ELS 11/23/2004 39.66 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
766    ELY 1/2/1998 69.05 CALLAWAY GOLF COMPANY Recreational Products/Toys Consumer Non-Durables NYSE
767    EMAN 3/12/2007 6.52 EMAGIN CORPORATION Semiconductors Technology AMEX
768    EMCI 1/2/1998 9.9 EMC INSURANCE GROUP INC. Property-Casualty Insurers Finance NASDAQ
769    EME 11/16/2000 51.44 EMCOR GROUP, INC. Engineering & Construction Capital Goods NYSE
770    EMKR 1/2/1998 44.83 EMCORE CORPORATION Semiconductors Technology NASDAQ
771    EML 1/2/1998 3.47 EASTERN COMPANY (THE) Industrial Machinery/Components Capital Goods NASDAQ
772    EMN 1/2/1998 76.11 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
773    EMR 1/2/1998 85.94 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
774    ENDP 7/18/2000 64.58 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
775    ENG 6/17/2002 15.36 ENGLOBAL CORPORATION Military/Government/Technical Consumer Services NASDAQ
776    ENPH 3/30/2012 15.36 ENPHASE ENERGY, INC. Semiconductors Technology NASDAQ
777    ENR 7/1/2015 8.86 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
778    ENS 8/2/2004 39.48 ENERSYS Telecommunications Equipment Consumer Non-Durables NYSE
779    ENSG 11/9/2007 19.3 THE ENSIGN GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
780    ENT 2/1/2013 12.24 GLOBAL EAGLE ENTERTAINMENT INC. Telecommunications Equipment Consumer Services NASDAQ
781    ENTA 3/21/2013 11.57 ENANTA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
782    ENTG 7/11/2000 60.06 ENTEGRIS, INC. Plastic Products Consumer Non-Durables NASDAQ
783    ENTR 12/7/2007 21.18 ENTROPIC COMMUNICATIONS, INC. Semiconductor - Broad Line Technology NASDAQ
784    ENV 7/29/2010 15.62 ENVESTNET, INC Business Services Miscellaneous NYSE
785    ENZ 12/16/1999 36.32 ENZO BIOCHEM, INC. Medical Specialities Health Care NYSE
786    ENZN 1/2/1998 56.56 ENZON PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
787    EOG 1/2/1998 79.55 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
788    EPAM 2/8/2012 16.47 EPAM SYSTEMS, INC. EDP Services Technology NYSE
789    EPAY 2/12/1999 35.71 BOTTOMLINE TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NASDAQ
790    EPC 4/4/2000 60.36 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
791    EPM 7/17/2006 11.04 EVOLUTION PETROLEUM CORPORATION, INC. Oil & Gas Production Energy AMEX
792    EPR 1/2/1998 47.28 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
793    EPZM 5/31/2013 12.94 EPIZYME, INC. Major Pharmaceuticals Health Care NASDAQ
794    EQC 1/2/1998 65.07 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
795    EQIX 8/11/2000 56.08 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
796    EQR 1/2/1998 75.08 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
797    EQT 1/2/1998 67.81 EQT CORPORATION Oil & Gas Production Energy NYSE
798    ERA 1/22/2013 7.54 ERA GROUP, INC. Transportation Services Transportation NYSE
799    ERIE 1/2/1998 19.35 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
800    ERII 7/2/2008 22.55 ENERGY RECOVERY, INC. Industrial Machinery/Components Technology NASDAQ
801    ES 11/15/2007 39.84 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
802    ESE 1/2/1998 34.05 ESCO TECHNOLOGIES INC. Telecommunications Equipment Consumer Durables NYSE
803    ESGR 9/30/2002 7.6 ENSTAR GROUP LIMITED Property-Casualty Insurers Finance NASDAQ
804    ESIO 8/21/2003 32.58 ELECTRO SCIENTIFIC INDUSTRIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
805    ESL 1/2/1998 42.94 ESTERLINE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NYSE
806    ESRX 1/2/1998 80.66 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
807    ESS 1/2/1998 50.76 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
808    ESSA 4/4/2007 5.8 ESSA BANCORP, INC. Banks Finance NASDAQ
809    ESV 1/2/1998 83.92 ENSCO PLC Oil & Gas Production Energy NYSE
810    ETFC 2/15/2001 73.04 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
811    ETH 1/2/1998 54.48 ETHAN ALLEN INTERIORS INC. Home Furnishings Consumer Durables NYSE
812    ETM 1/29/1999 43.38 ENTERCOM COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
813    ETN 1/2/1998 77.05 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
814    ETR 1/2/1998 77.34 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
815    EV 1/2/1998 64.19 EATON VANCE CORPORATION Investment Managers Finance NYSE
816    EVC 8/2/2000 40.97 ENTRAVISION COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
817    EVR 8/14/2006 32.06 EVERCORE INC. Investment Managers Finance NYSE
818    EVTC 4/12/2013 12.7 EVERTEC, INC. EDP Services Technology NYSE
819    EW 4/3/2000 65.32 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
820    EWBC 2/8/1999 60.24 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
821    EXAC 1/2/1998 11.56 EXACTECH, INC. Industrial Specialties Health Care NASDAQ
822    EXAS 2/1/2001 38.41 EXACT SCIENCES CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
823    EXC 10/23/2000 75.93 EXELON CORPORATION Power Generation Public Utilities NYSE
824    EXEL 4/17/2000 57.76 EXELIXIS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
825    EXLS 10/20/2006 22.03 EXLSERVICE HOLDINGS, INC. Business Services Miscellaneous NASDAQ
826    EXP 2/2/2004 50.56 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
827    EXPD 1/2/1998 73.03 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
828    EXPE 8/9/2005 55.69 EXPEDIA, INC. Transportation Services Consumer Services NASDAQ
829    EXPO 3/9/1998 18.82 EXPONENT, INC. Professional Services Consumer Services NASDAQ
830    EXPR 5/13/2010 30.07 EXPRESS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
831    EXR 8/16/2004 48.09 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
832    EXTR 4/9/1999 64.22 EXTREME NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
833    EXXI 8/1/2007 33.27 ENERGY XXI GULF COAST, INC. Oil & Gas Production Energy NASDAQ
834    EZPW 1/2/1998 43.92 EZCORP, INC. Other Specialty Stores Consumer Services NASDAQ
835    F 3/13/2007 64.63 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
836    FAC 1/2/1998 8.76 FIRST ACCEPTANCE CORPORATION Property-Casualty Insurers Finance NYSE
837    FAF 5/28/2010 28.48 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
838    FALC 8/23/2001 22.07 FALCONSTOR SOFTWARE, INC. Application Software Technology NASDAQ
839    FANG 10/12/2012 20.13 DIAMONDBACK ENERGY, INC. Oil & Gas Production Energy NASDAQ
840    FARM 1/6/1998 10.11 FARMER BROTHERS COMPANY Packaged Foods Consumer Non-Durables NASDAQ
841    FARO 1/2/1998 31.75 FARO TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
842    FAST 1/2/1998 76.12 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
843    FB 5/18/2012 39.95 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
844    FBC 7/13/2001 48.33 FLAGSTAR BANCORP, INC. Savings Institutions Finance NYSE
845    FBHS 10/4/2011 25.28 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
846    FBNC 1/2/1998 12.39 FIRST BANCORP Major Banks Finance NASDAQ
847    FBNK 6/30/2011 4.26 FIRST CONNECTICUT BANCORP, INC. Banks Finance NASDAQ
848    FBP 1/2/1998 47.62 FIRST BANCORP. Major Banks Finance NYSE
849    FBR 11/18/2009 34.18 FIBRIA CELULOSE S.A. Paper Basic Industries NYSE
850    FC 1/2/1998 10.45 FRANKLIN COVEY COMPANY Other Consumer Services Consumer Services NYSE
851    FCAL 5/1/2007 2.66 FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF NASDAQ
852    FCBC 3/1/2001 11.88 FIRST COMMUNITY BANCSHARES, INC. Major Banks Finance NASDAQ
853    FCE.A 1/2/1998 49.1 FOREST CITY REALTY TRUST, INC. NYSE
854    FCEL 6/7/2000 63.08 FUELCELL ENERGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
855    FCF 1/2/1998 45.4 FIRST COMMONWEALTH FINANCIAL CORPORATION Major Banks Finance NYSE
856    FCFS 1/22/1999 40.18 FIRST CASH, INC. Other Specialty Stores Consumer Services NYSE
857    FCN 8/16/2001 51.28 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
858    FCNCA 1/2/1998 7.47 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
859    FCSC 10/21/2009 7.28 FIBROCELL SCIENCE INC Major Pharmaceuticals Health Care NASDAQ
860    FCX 1/2/1998 90.59 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
861    FDC 1/2/1998 47.91 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
862    FDEF 1/2/1998 7.25 FIRST DEFIANCE FINANCIAL CORP. Savings Institutions Finance NASDAQ
863    FDP 1/2/1998 46.5 FRESH DEL MONTE PRODUCE, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
864    FDS 1/2/1998 55.92 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
865    FDUS 6/21/2011 7.1 FIDUS INVESTMENT CORPORATION NASDAQ
866    FDX 1/2/1998 85.98 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
867    FE 1/2/1998 79.18 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
868    FELE 1/2/1998 30.47 FRANKLIN ELECTRIC CO., INC. Metal Fabrications Consumer Durables NASDAQ
869    FET 4/12/2012 20.31 FORUM ENERGY TECHNOLOGIES, INC. Metal Fabrications Energy NYSE
870    FF 3/23/2011 12.3 FUTUREFUEL CORP. Major Chemicals Basic Industries NYSE
871    FFBC 1/2/1998 37.38 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
872    FFG 1/2/1998 20.23 FBL FINANCIAL GROUP, INC. Life Insurance Finance NYSE
873    FFIC 1/2/1998 24.49 FLUSHING FINANCIAL CORPORATION Major Banks Finance NASDAQ
874    FFIN 1/2/1998 24.96 FIRST FINANCIAL BANKSHARES, INC. Major Banks Finance NASDAQ
875    FFIV 6/4/1999 77.13 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
876    FFKT 1/2/1998 5.28 FARMERS CAPITAL BANK CORPORATION Major Banks Finance NASDAQ
877    FFNW 10/10/2007 7.27 FIRST FINANCIAL NORTHWEST, INC. Major Banks Finance NASDAQ
878    FHN 4/21/2004 59.96 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
879    FIBK 3/24/2010 12.51 FIRST INTERSTATE BANCSYSTEM, INC. Major Banks Finance NASDAQ
880    FICO 8/18/2009 23.06 FAIR ISAAC CORPORATION Business Services Miscellaneous NYSE
881    FIF 9/28/2011 7.09 FIRST TRUST ENERGY INFRASTRUCTURE FUND NYSE
882    FII 5/14/1998 67.04 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
883    FINL 1/2/1998 64.42 THE FINISH LINE, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
884    FIS 2/1/2006 50.77 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
885    FISI 6/25/1999 9.97 FINANCIAL INSTITUTIONS, INC. Major Banks Finance NASDAQ
886    FISV 1/2/1998 81.34 FISERV, INC. EDP Services Technology NASDAQ
887    FITB 1/2/1998 88.02 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
888    FIVE 7/19/2012 20.41 FIVE BELOW, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
889    FIX 1/2/1998 38.22 COMFORT SYSTEMS USA, INC. Engineering & Construction Capital Goods NYSE
890    FIZZ 6/12/2007 14.54 NATIONAL BEVERAGE CORP. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
891    FL 3/31/2003 63.89 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
892    FLDM 2/10/2011 14.72 FLUIDIGM CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
893    FLEX 10/26/1998 82.77 FLEX LTD. Electrical Products Technology NASDAQ
894    FLIC 1/25/2006 4.87 THE FIRST OF LONG ISLAND CORPORATION Major Banks Finance NASDAQ
895    FLIR 1/2/1998 65.55 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
896    FLO 1/2/1998 63.48 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
897    FLOW 1/2/1998 27.09 SPX FLOW, INC. Industrial Machinery/Components Technology NYSE
898    FLR 12/22/2000 69.5 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
899    FLS 1/2/1998 64.72 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
900    FLT 12/15/2010 25.2 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
901    FLWS 8/3/1999 34.2 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
902    FLXS 1/2/1998 4.75 FLEXSTEEL INDUSTRIES, INC. Home Furnishings Consumer Durables NASDAQ
903    FMBI 1/2/1998 50.73 FIRST MIDWEST BANCORP, INC. Major Banks Finance NASDAQ
904    FMC 1/2/1998 67.32 FMC CORPORATION Major Chemicals Basic Industries NYSE
905    FN 6/25/2010 18.33 FABRINET Telecommunications Equipment Public Utilities NYSE
906    FNB 12/17/2003 49.8 F.N.B. CORPORATION Major Banks Finance NYSE
907    FNF 10/14/2005 52.74 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
908    FNGN 3/16/2010 22.33 FINANCIAL ENGINES, INC. Investment Managers Finance NASDAQ
909    FNLC 5/11/2004 3.98 FIRST BANCORP, INC (ME) Major Banks Finance NASDAQ
910    FNSR 11/12/1999 72.6 FINISAR CORPORATION Semiconductors Technology NASDAQ
911    FOE 1/2/1998 55.88 FERRO CORPORATION Paints/Coatings Basic Industries NYSE
912    FOLD 5/31/2007 23.76 AMICUS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
913    FOR 12/31/2007 26.56 FORESTAR GROUP INC Real Estate Finance NYSE
914    FORM 6/13/2003 45.33 FORMFACTOR, INC. Semiconductors Technology NASDAQ
915    FORR 1/2/1998 27 FORRESTER RESEARCH, INC. Diversified Commercial Services Consumer Services NASDAQ
916    FOSL 1/2/1998 63.48 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
917    FPL 3/27/2014 5.1 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
918    FR 1/2/1998 60.37 FIRST INDUSTRIAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
919    FRAN 7/22/2011 23.59 FRANCESCA'S HOLDINGS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
920    FRBK 1/2/1998 7.44 REPUBLIC FIRST BANCORP, INC. Major Banks Finance NASDAQ
921    FRC 12/9/2010 26.01 FIRST REPUBLIC BANK NYSE
922    FRED 1/2/1998 52.18 FRED'S, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
923    FRGI 4/26/2012 14.67 FIESTA RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
924    FRME 1/2/1998 22.74 FIRST MERCHANTS CORPORATION Major Banks Finance NASDAQ
925    FRO 8/6/2001 58.76 FRONTLINE LTD. Marine Transportation Transportation NYSE
926    FRPT 1/18/2007 24.41 FRESHPET, INC. Packaged Foods Consumer Non-Durables NASDAQ
927    FRT 1/2/1998 55.42 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
928    FSLR 11/17/2006 54.71 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
929    FSP 6/2/2005 34.05 FRANKLIN STREET PROPERTIES CORP. Real Estate Investment Trusts Consumer Services AMEX
930    FSS 1/2/1998 52.41 FEDERAL SIGNAL CORPORATION Auto Manufacturing Capital Goods NYSE
931    FSTR 5/15/1998 18.27 L.B. FOSTER COMPANY Metal Fabrications Basic Industries NASDAQ
932    FTEK 3/8/1999 23.47 FUEL TECH, INC. Pollution Control Equipment Capital Goods NASDAQ
933    FTI 6/15/2001 66.2 TECHNIPFMC PLC Metal Fabrications Energy NYSE
934    FTK 7/27/2005 37.04 FLOTEK INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
935    FTNT 11/18/2009 34.15 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
936    FTR 7/25/2008 41.85 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
937    FUL 12/2/2002 46.66 H. B. FULLER COMPANY Home Furnishings Basic Industries NYSE
938    FULT 1/2/1998 56.98 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
939    FVE 1/2/2002 25.6 FIVE STAR SENIOR LIVING INC. Hospital/Nursing Management Health Care NASDAQ
940    FWRD 8/27/1998 40.79 FORWARD AIR CORPORATION Oil Refining/Marketing Transportation NASDAQ
941    G 8/2/2007 37.34 GENPACT LIMITED Professional Services Consumer Services NYSE
942    GABC 1/5/1998 6.6 GERMAN AMERICAN BANCORP, INC. Major Banks Finance NASDAQ
943    GAIA 10/29/1999 16.52 GAIA, INC. Movies/Entertainment Consumer Services NASDAQ
944    GAIN 6/23/2005 18.05 GLADSTONE INVESTMENT CORPORATION NASDAQ
945    GALE 3/12/2008 23.48 GALENA BIOPHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
946    GARS 3/27/2013 3.81 GARRISON CAPITAL INC. NASDAQ
947    GBCI 1/2/1998 44.16 GLACIER BANCORP, INC. Major Banks Finance NASDAQ
948    GBDC 4/15/2010 14.79 GOLUB CAPITAL BDC, INC. NASDAQ
949    GBL 2/11/1999 16.38 GAMCO INVESTORS, INC. Investment Bankers/Brokers/Service Finance NYSE
950    GBLI 11/27/2009 5.02 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
951    GBNK 5/12/2008 8.99 GUARANTY BANCORP Major Banks Finance NASDAQ
952    GBX 1/2/1998 43.9 GREENBRIER COMPANIES, INC. (THE) Railroads Capital Goods NYSE
953    GCAP 12/15/2010 13.58 GAIN CAPITAL HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
954    GCI 6/29/2015 9.66 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
955    GCO 1/2/1998 49.27 GENESCO INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
956    GD 1/2/1998 80.45 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
957    GDI 1/2/1998 38.29 GARDNER DENVER HOLDINGS, INC. Industrial Machinery/Components Technology NYSE
958    GDOT 7/22/2010 22.6 GREEN DOT CORPORATION Finance: Consumer Services Finance NYSE
959    GDP 1/2/1998 43.78 GOODRICH PETROLEUM CORPORATION Oil & Gas Production Energy AMEX
960    GE 1/2/1998 106.87 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
961    GEF 10/7/2002 36.42 GREIF BROS. CORPORATION NYSE
962    GEN 5/2/2001 54.44 GENESIS HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
963    GEO 1/2/1998 49.24 GEO GROUP INC (THE) Real Estate Investment Trusts Consumer Services NYSE
964    GEOS 1/2/1998 19.56 GEOSPACE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
965    GERN 1/2/1998 67.66 GERON CORPORATION Major Pharmaceuticals Health Care NASDAQ
966    GES 1/2/1998 59.77 GUESS, INC. Apparel Consumer Non-Durables NYSE
967    GEVO 2/9/2011 16.95 GEVO, INC. Major Chemicals Basic Industries NASDAQ
968    GFF 1/2/1998 40.2 GRIFFON CORPORATION Building Products Capital Goods NYSE
969    GGG 1/2/1998 52.64 GRACO INC. Fluid Controls Capital Goods NYSE
970    GGP 3/5/2010 35.01 GGP INC. Real Estate Investment Trusts Consumer Services NYSE
971    GHDX 9/29/2005 27.2 GENOMIC HEALTH, INC. Medical Specialities Health Care NASDAQ
972    GHL 5/6/2004 41.3 GREENHILL & CO., INC. Investment Bankers/Brokers/Service Finance NYSE
973    GHM 1/2/1998 15.52 GRAHAM CORPORATION Industrial Machinery/Components Technology NYSE
974    GIFI 1/2/1998 25.3 GULF ISLAND FABRICATION, INC. Metal Fabrications Capital Goods NASDAQ
975    GIII 1/2/1998 30.8 G-III APPAREL GROUP, LTD. Apparel Consumer Non-Durables NASDAQ
976    GILD 1/2/1998 90.36 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
977    GIS 1/2/1998 83.27 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
978    GLAD 8/2/2002 22.25 GLADSTONE CAPITAL CORPORATION Textiles Consumer Non-Durables NASDAQ
979    GLBL 8/3/2015 7.68 TERRAFORM GLOBAL, INC. Electric Utilities: Central Public Utilities NASDAQ
980    GLCH 11/27/2009 7.07 GLEACHER & COMPANY, INC. Investment Brokerage - Regional Financial NASDAQ
981    GLDD 12/27/2006 27.24 GREAT LAKES DREDGE & DOCK CORPORATION Military/Government/Technical Basic Industries NASDAQ
982    GLF 7/20/2007 28.08 GULFMARK OFFSHORE, INC. Metal Fabrications Energy AMEX
983    GLNG 7/15/2003 43.69 GOLAR LNG LIMITED Marine Transportation Consumer Services NASDAQ
984    GLOG 3/30/2012 18.59 GASLOG LP. Marine Transportation Consumer Services NYSE
985    GLPW 2/19/2008 7.05 GLOBAL POWER EQUIPMENT GROUP IN Diversified Machinery Industrial Goods NASDAQ
986    GLRE 5/24/2007 19.74 GREENLIGHT REINSURANCE, LTD. Property-Casualty Insurers Finance NASDAQ
987    GLT 11/12/1998 45.15 GLATFELTER Paper Basic Industries NYSE
988    GLUU 3/22/2007 30.36 GLU MOBILE INC. EDP Services Technology NASDAQ
989    GLW 1/2/1998 93.77 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
990    GM 11/18/2010 34.33 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
991    GME 5/10/2002 65.03 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
992    GMED 8/3/2012 17.58 GLOBUS MEDICAL, INC. Medical/Dental Instruments Health Care NYSE
993    GMET 7/28/2006 6.04 GEOMET, INC. Oil & Gas Drilling & Exploration Basic Materials NASDAQ
994    GMO 8/16/2006 23.13 GENERAL MOLY, INC Precious Metals Basic Industries AMEX
995    GNC 4/1/2011 27.34 GNC HOLDINGS, INC. Food Chains Consumer Non-Durables NYSE
996    GNCMA 1/2/1998 34.41 GENERAL COMMUNICATION, INC. Telecommunications Equipment Public Utilities NASDAQ
997    GNE 10/26/2011 7.1 GENIE ENERGY LTD. Power Generation Public Utilities NYSE
998    GNK 7/20/2015 2.8 GENCO SHIPPING & TRADING LIMITED Marine Transportation Transportation NYSE
999    GNMK 5/28/2010 13.07 GENMARK DIAGNOSTICS, INC. Medical/Dental Instruments Health Care NASDAQ
1000    GNRC 2/11/2010 24.71 GENERAC HOLDLINGS INC. Metal Fabrications Consumer Durables NYSE
1001    GNTX 1/2/1998 75.43 GENTEX CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
1002    GNW 5/25/2004 58.59 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
1003    GOOD 8/18/2016 2.89 GLADSTONE COMMERCIAL CORPORATION Real Estate Consumer Services NASDAQ
1004    GOOG 3/27/2014 18.37 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
1005    GOOGL 8/19/2004 74.01 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
1006    GORO 9/14/2006 26.18 GOLD RESOURCE CORPORATION Precious Metals Basic Industries AMEX
1007    GOV 1/20/2017 3.31 GOVERNMENT PROPERTIES INCOME TRUST Real Estate Finance NASDAQ
1008    GPC 1/2/1998 71.36 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
1009    GPI 1/2/1998 51.29 GROUP 1 AUTOMOTIVE, INC. Automotive Aftermarket Consumer Durables NYSE
1010    GPK 3/1/2000 48.77 GRAPHIC PACKAGING HOLDING COMPANY Containers/Packaging Consumer Durables NYSE
1011    GPN 2/1/2001 59.95 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
1012    GPOR 2/28/2006 42.94 GULFPORT ENERGY CORPORATION Oil & Gas Production Energy NASDAQ
1013    GPRE 3/15/2006 28.62 GREEN PLAINS, INC. Major Chemicals Basic Industries NASDAQ
1014    GPRO 6/26/2014 18.08 GOPRO, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1015    GPS 1/2/1998 90.65 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
1016    GPT 5/21/2013 16.62 GRAMERCY PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1017    GPX 3/27/1998 12.95 GP STRATEGIES CORPORATION Other Consumer Services Consumer Services NYSE
1018    GRA 1/2/1998 59.22 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
1019    GRC 1/2/1998 15.57 GORMAN-RUPP COMPANY (THE) Fluid Controls Capital Goods NYSE
1020    GRIF 1/20/2006 1.56 GRIFFIN INDUSTRIAL REALTY, INC. Real Estate Finance NASDAQ
1021    GRMN 12/8/2000 65.81 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
1022    GRNB 3/7/2017 0.05 GREEN BANKSHARES, INC. Regional - Southeast Banks Financial NASDAQ
1023    GROW 2/4/2002 17.45 U.S. GLOBAL INVESTORS, INC. Investment Managers Finance NASDAQ
1024    GRPN 11/4/2011 27.69 GROUPON, INC. Advertising Technology NASDAQ
1025    GS 5/4/1999 91.48 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
1026    GSAT 11/2/2006 28.27 GLOBALSTAR, INC. Telecommunications Equipment Consumer Services AMEX
1027    GSBC 1/2/1998 10.39 GREAT SOUTHERN BANCORP, INC. Major Banks Finance NASDAQ
1028    GSIT 3/29/2007 8.72 GSI TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1029    GSM 7/30/2009 28.04 FERROGLOBE PLC Metal Fabrications Capital Goods NASDAQ
1030    GSS 6/19/2002 51.39 GOLDEN STAR RESOURCES, LTD Precious Metals Basic Industries AMEX
1031    GST 1/5/2006 28.01 GASTAR EXPLORATION INC. Oil & Gas Production Energy AMEX
1032    GSVC 4/28/2011 11.92 GSV CAPITAL CORP NASDAQ
1033    GT 1/2/1998 85.74 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
1034    GTE 4/8/2008 32.6 GRAN TIERRA ENERGY INC. Oil & Gas Production Energy AMEX
1035    GTLS 7/26/2006 36.85 CHART INDUSTRIES, INC. Metal Fabrications Capital Goods NASDAQ
1036    GTN 8/30/2002 36.64 GRAY TELEVISION, INC. Broadcasting Consumer Services NYSE
1037    GTS 12/7/2007 17.59 TRIPLE-S MANAGEMENT CORPORATION Accident &Health Insurance Finance NYSE
1038    GTXI 2/3/2004 22.21 GTX, INC. Major Pharmaceuticals Health Care NASDAQ
1039    GTY 1/2/1998 31.17 GETTY REALTY CORPORATION Real Estate Finance NYSE
1040    GVA 1/2/1998 52.92 GRANITE CONSTRUCTION INCORPORATED Military/Government/Technical Basic Industries NYSE
1041    GVP 1/27/1999 5.52 GSE SYSTEMS, INC. Computer Software: Prepackaged Software Technology AMEX
1042    GWR 9/27/2002 46.06 GENESEE & WYOMING, INC. Railroads Transportation NYSE
1043    GWRE 1/25/2012 19 GUIDEWIRE SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
1044    GWW 1/2/1998 69.66 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
1045    GXP 10/1/2001 62.97 GREAT PLAINS ENERGY INC Electric Utilities: Central Public Utilities NYSE
1046    H 11/5/2009 26.8 HYATT HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
1047    HA 1/2/1998 43.61 HAWAIIAN HOLDINGS, INC. Air Freight/Delivery Services Transportation NASDAQ
1048    HAE 1/2/1998 45.98 HAEMONETICS CORPORATION Medical/Dental Instruments Health Care NYSE
1049    HAFC 1/29/2001 33.62 HANMI FINANCIAL CORPORATION Major Banks Finance NASDAQ
1050    HAIN 1/2/1998 59.96 THE HAIN CELESTIAL GROUP, INC. Packaged Foods Consumer Non-Durables NASDAQ
1051    HAL 1/2/1998 93.49 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
1052    HALL 1/2/1998 8.7 HALLMARK FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
1053    HALO 11/1/2004 38.57 HALOZYME THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1054    HAS 6/23/1999 74.09 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1055    HASI 4/18/2013 10.82 HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1056    HAWK 4/19/2013 14.23 BLACKHAWK NETWORK HOLDINGS, INC. Finance: Consumer Services Finance NASDAQ
1057    HAYN 3/21/2007 18.05 HAYNES INTERNATIONAL, INC. Steel/Iron Ore Capital Goods NASDAQ
1058    HBAN 1/2/1998 84.88 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
1059    HBCP 10/8/2008 2.67 HOME BANCORP, INC. Banks Finance NASDAQ
1060    HBHC 1/2/1998 42.55 HANCOCK HOLDING COMPANY Major Banks Finance NASDAQ
1061    HBI 9/6/2006 49 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1062    HBIO 3/19/2001 18.13 HARVARD BIOSCIENCE, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1063    HBNC 12/5/2006 4.08 HORIZON BANCORP (IN) Major Banks Finance NASDAQ
1064    HCA 3/10/2011 29.82 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1065    HCC 4/17/2017 2.28 WARRIOR MET COAL, INC. Coal Mining Energy NYSE
1066    HCCI 3/12/2008 5.98 HERITAGE-CRYSTAL CLEAN, INC. Miscellaneous Basic Industries NASDAQ
1067    HCI 9/15/2008 12.09 HCI GROUP, INC. Property-Casualty Insurers Finance NYSE
1068    HCKT 1/31/2008 17.31 THE HACKETT GROUP, INC. Professional Services Consumer Services NASDAQ
1069    HCN 1/2/1998 65.84 WELLTOWER INC. Real Estate Investment Trusts Consumer Services NYSE
1070    HCOM 1/26/2011 3.4 HAWAIIAN TELCOM HOLDCO, INC. Telecommunications Equipment Consumer Services NASDAQ
1071    HCP 1/2/1998 70.58 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
1072    HCSG 1/2/1998 41.51 HEALTHCARE SERVICES GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
1073    HD 1/2/1998 93.31 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
1074    HDNG 1/6/1998 11.25 HARDINGE INC. Industrial Machinery/Components Capital Goods NASDAQ
1075    HE 1/2/1998 58.55 HAWAIIAN ELECTRIC INDUSTRIES, INC. Electric Utilities: Central Public Utilities NYSE
1076    HEAT 1/29/2009 7.28 SMARTHEAT INC. Industrial Equipment & Components Industrial Goods NASDAQ
1077    HEB 1/2/1998 23.83 HEMISPHERX BIOPHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1078    HEES 1/31/2006 32.11 H&E EQUIPMENT SERVICES, INC. NASDAQ
1079    HEI 1/29/1999 32.95 HEICO CORPORATION Aerospace Capital Goods NYSE
1080    HELE 1/2/1998 44.23 HELEN OF TROY LIMITED Home Furnishings Consumer Durables NASDAQ
1081    HES 3/13/2007 48.26 HESS CORPORATION Integrated oil Companies Energy NYSE
1082    HF 1/31/2007 21.12 HFF, INC. Real Estate Consumer Services NYSE
1083    HFC 4/26/2004 57.37 HOLLYFRONTIER CORPORATION Integrated oil Companies Energy NYSE
1084    HFWA 5/7/1998 9.42 HERITAGE FINANCIAL CORPORATION Banks Finance NASDAQ
1085    HHC 11/5/2010 16.34 HOWARD HUGHES CORPORATION (THE) Real Estate Investment Trusts Consumer Services NYSE
1086    HHS 1/2/1998 45.13 HARTE-HANKS, INC. Advertising Technology NYSE
1087    HI 4/1/2008 27.83 HILLENBRAND INC Miscellaneous manufacturing industries Consumer Durables NYSE
1088    HIBB 1/2/1998 48.91 HIBBETT SPORTS, INC. Other Specialty Stores Consumer Services NASDAQ
1089    HIFS 11/22/2006 0.71 HINGHAM INSTITUTION FOR SAVINGS NASDAQ
1090    HIG 1/2/1998 82.85 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
1091    HII 3/22/2011 21.19 HUNTINGTON INGALLS INDUSTRIES, INC. Marine Transportation Capital Goods NYSE
1092    HIIQ 2/8/2013 6.76 HEALTH INSURANCE INNOVATIONS, INC. Specialty Insurers Finance NASDAQ
1093    HIL 2/22/2008 14.95 HILL INTERNATIONAL, INC. Military/Government/Technical Consumer Services NYSE
1094    HIW 1/2/1998 62.52 HIGHWOODS PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1095    HK 7/16/2004 43.51 HALCON RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1096    HL 1/2/1998 74.57 HECLA MINING COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1097    HLF 12/16/2004 51.19 HERBALIFE LTD. Other Pharmaceuticals Health Care NYSE
1098    HLIT 1/2/1998 63.18 HARMONIC INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1099    HLS 10/26/2006 42.53 HEALTHSOUTH CORPORATION Hospital/Nursing Management Health Care NYSE
1100    HLT 8/14/2017 1.39 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
1101    HLTH 2/11/1999 46.78 NOBILIS HEALTH CORP. Hospital/Nursing Management Health Care AMEX
1102    HLX 7/18/2006 47.07 HELIX ENERGY SOLUTIONS GROUP, INC. Oilfield Services/Equipment Energy NYSE
1103    HMN 1/2/1998 44.58 HORACE MANN EDUCATORS CORPORATION Property-Casualty Insurers Finance NYSE
1104    HMST 2/14/2012 9.21 HOMESTREET, INC. Major Banks Finance NASDAQ
1105    HMSY 1/2/1998 43.66 HMS HOLDINGS CORP Business Services Miscellaneous NASDAQ
1106    HMTV 4/5/2013 3.28 HEMISPHERE MEDIA GROUP, INC. Television Services Consumer Services NASDAQ
1107    HNI 7/2/1998 44.94 HNI CORPORATION Office Equipment/Supplies/Services Consumer Durables NYSE
1108    HNRG 5/21/2010 7.33 HALLADOR ENERGY COMPANY Coal Mining Energy NASDAQ
1109    HOFT 6/27/2002 17.66 HOOKER FURNITURE CORPORATION Home Furnishings Consumer Durables NASDAQ
1110    HOG 1/2/1998 82.72 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
1111    HOLX 1/2/1998 63.74 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
1112    HOMB 6/23/2006 23.67 HOME BANCSHARES, INC. Major Banks Finance NASDAQ
1113    HOME 12/7/2004 8.19 AT HOME GROUP INC. Home Furnishings Consumer Services NYSE
1114    HON 1/2/1998 85.48 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
1115    HOS 3/26/2004 47.52 HORNBECK OFFSHORE SERVICES Marine Transportation Consumer Services NYSE
1116    HOV 3/15/2001 63.45 HOVNANIAN ENTERPRISES INC Homebuilding Capital Goods NYSE
1117    HP 1/2/1998 74.17 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
1118    HPP 6/24/2010 21.01 HUDSON PACIFIC PROPERTIES, INC. Real Estate Finance NYSE
1119    HPQ 1/2/1998 99.81 HP INC. Computer Manufacturing Technology NYSE
1120    HPT 8/19/2016 4.65 HOSPITALITY PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
1121    HR 1/2/1998 61.14 HEALTHCARE REALTY TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1122    HRB 1/2/1998 82.17 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
1123    HRC 4/1/2008 34.28 HILL-ROM HOLDINGS INC Medical/Dental Instruments Health Care NYSE
1124    HRG 12/24/2009 18 HRG GROUP, INC. Industrial Machinery/Components Miscellaneous NYSE
1125    HRL 1/2/1998 65.7 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
1126    HRS 1/2/1998 70.61 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
1127    HRZN 10/29/2010 6.95 HORIZON TECHNOLOGY FINANCE CORPORATION NASDAQ
1128    HSC 1/2/1998 58.22 HARSCO CORPORATION Metal Fabrications Capital Goods NYSE
1129    HSIC 1/2/1998 64.13 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
1130    HSII 4/27/1999 35.34 HEIDRICK & STRUGGLES INTERNATIONAL, INC. Diversified Commercial Services Technology NASDAQ
1131    HSNI 8/21/2008 29.78 HSN, INC. Other Specialty Stores Consumer Services NASDAQ
1132    HST 4/18/2006 55.63 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1133    HSTM 4/11/2000 15.12 HEALTHSTREAM, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1134    HSY 1/2/1998 76.54 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
1135    HT 1/21/1999 41.73 HERSHA HOSPITALITY TRUST Real Estate Investment Trusts Consumer Services NYSE
1136    HTA 6/6/2012 21.06 HEALTHCARE TRUST OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
1137    HTBI 7/11/2012 4.58 HOMETRUST BANCSHARES, INC. Savings Institutions Finance NASDAQ
1138    HTBK 7/31/1998 11.82 HERITAGE COMMERCE CORP Major Banks Finance NASDAQ
1139    HTCO 1/2/1998 6.23 HICKORY TECH CORPORATION Telecom Services - Domestic Technology NASDAQ
1140    HTGC 6/9/2005 33.87 HERCULES CAPITAL, INC. NYSE
1141    HTH 8/1/2007 28.6 HILLTOP HOLDINGS INC. Major Banks Finance NYSE
1142    HTLD 1/2/1998 56.93 HEARTLAND EXPRESS, INC. Trucking Freight/Courier Services Transportation NASDAQ
1143    HTLF 5/15/2003 10.63 HEARTLAND FINANCIAL USA, INC. Major Banks Finance NASDAQ
1144    HTM 4/16/2008 12.62 U.S. GEOTHERMAL INC. Electric Utilities: Central Public Utilities AMEX
1145    HTZ 11/16/2006 48.4 HERTZ GLOBAL HOLDINGS, INC Rental/Leasing Companies Consumer Services NYSE
1146    HUBG 1/2/1998 41.38 HUB GROUP, INC. Oil Refining/Marketing Transportation NASDAQ
1147    HUM 1/2/1998 78.37 HUMANA INC. Medical Specialities Health Care NYSE
1148    HUN 2/14/2005 56.52 HUNTSMAN CORPORATION Major Chemicals Basic Industries NYSE
1149    HURC 1/2/1998 15.24 HURCO COMPANIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1150    HURN 10/13/2004 29.88 HURON CONSULTING GROUP INC. Professional Services Consumer Services NASDAQ
1151    HUSA 7/5/2007 13.55 HOUSTON AMERICAN ENERGY CORPORATION Oil & Gas Production Energy AMEX
1152    HVT 8/28/1998 30.26 HAVERTY FURNITURE COMPANIES, INC. Other Specialty Stores Consumer Services NYSE
1153    HWCC 6/15/2006 19.5 HOUSTON WIRE & CABLE COMPANY Telecommunications Equipment Consumer Non-Durables NASDAQ
1154    HWKN 1/2/1998 7.78 HAWKINS, INC. Specialty Chemicals Consumer Durables NASDAQ
1155    HXL 1/2/1998 55.14 HEXCEL CORPORATION Major Chemicals Basic Industries NYSE
1156    HY 10/1/2012 6.37 HYSTER-YALE MATERIALS HANDLING, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1157    HZNP 7/28/2011 22.66 HORIZON PHARMA PLC Major Pharmaceuticals Health Care NASDAQ
1158    HZO 6/3/1998 33.21 MARINEMAX, INC. Other Specialty Stores Consumer Services NYSE
1159    I 4/18/2013 11.54 INTELSAT S.A. Telecommunications Equipment Consumer Services NYSE
1160    IAC 6/23/2003 60.9 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
1161    IART 1/2/1998 46.12 INTEGRA LIFESCIENCES HOLDINGS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1162    IBKC 5/15/2000 29.19 IBERIABANK CORPORATION Major Banks Finance NASDAQ
1163    IBKR 5/4/2007 37.54 INTERACTIVE BROKERS GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1164    IBM 1/2/1998 96.25 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
1165    IBOC 3/4/1998 34.56 INTERNATIONAL BANCSHARES CORPORATION Major Banks Finance NASDAQ
1166    IBTX 4/4/2013 4.85 INDEPENDENT BANK GROUP, INC Major Banks Finance NASDAQ
1167    ICE 11/16/2005 51.15 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
1168    ICFI 9/28/2006 19.2 ICF INTERNATIONAL, INC. Professional Services Consumer Services NASDAQ
1169    ICON 7/1/2005 44.89 ICONIX BRAND GROUP, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
1170    ICPT 10/11/2012 15.84 INTERCEPT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1171    ICTG 1/2/1998 8.2 ICTC GROUP, INC. OTC MARKETS
1172    ICUI 1/2/1998 32.77 ICU MEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
1173    IDA 1/2/1998 52.99 IDACORP, INC. Electric Utilities: Central Public Utilities NYSE
1174    IDCC 4/26/2000 61.81 INTERDIGITAL, INC. Multi-Sector Companies Miscellaneous NASDAQ
1175    IDRA 12/10/2007 18.6 IDERA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1176    IDT 5/16/2001 37 IDT CORPORATION Telecommunications Equipment Public Utilities NYSE
1177    IDTI 1/2/1998 81.71 INTEGRATED DEVICE TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1178    IDXX 1/2/1998 57.73 IDEXX LABORATORIES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1179    IESC 5/15/2006 8.61 IES HOLDINGS, INC. Engineering & Construction Capital Goods NASDAQ
1180    IEX 1/2/1998 51.93 IDEX CORPORATION Fluid Controls Capital Goods NYSE
1181    IFF 1/2/1998 66.26 INTERNATIONA FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
1182    IGT 1/2/1998 79.06 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
1183    IHC 7/15/2004 4.7 INDEPENDENCE HOLDING COMPANY Life Insurance Finance NYSE
1184    III 2/12/2007 11.53 INFORMATION SERVICES GROUP, INC. Professional Services Consumer Services NASDAQ
1185    IIIN 9/28/2004 25.56 INSTEEL INDUSTRIES, INC. Steel/Iron Ore Capital Goods NASDAQ
1186    IIVI 1/2/1998 40.77 II-VI INCORPORATED Electronic Components Capital Goods NASDAQ
1187    ILMN 7/28/2000 59.94 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1188    IMGN 1/2/1998 52.48 IMMUNOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
1189    IMI 11/18/2011 5.1 INTERMOLECULAR, INC. Semiconductors Technology NASDAQ
1190    IMKTA 3/31/2005 17.32 INGLES MARKETS, INCORPORATED Food Chains Consumer Services NASDAQ
1191    IMMR 11/12/1999 31.48 IMMERSION CORPORATION Computer peripheral equipment Technology NASDAQ
1192    IMMU 1/2/1998 48.54 IMMUNOMEDICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1193    IMPV 11/9/2011 17.83 IMPERVA, INC. Computer Software: Prepackaged Software Technology NASDAQ
1194    INAP 9/19/2006 30.02 INTERNAP CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
1195    INCY 1/2/1998 69.72 INCYTE CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1196    INDB 1/2/1998 21.83 INDEPENDENT BANK CORP. Major Banks Finance NASDAQ
1197    INFI 9/13/2006 22.68 INFINITY PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1198    INFN 6/7/2007 39.78 INFINERA CORPORATION Telecommunications Equipment Public Utilities NASDAQ
1199    INFY 3/11/1999 71.11 INFOSYS LIMITED EDP Services Technology NYSE
1200    INGR 1/2/1998 59.45 INGREDION INCORPORATED Packaged Foods Consumer Non-Durables NYSE
1201    INN 2/9/2011 20.64 SUMMIT HOTEL PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1202    INOD 1/5/1998 10.29 INNODATA INC. EDP Services Technology NASDAQ
1203    INSM 6/1/2000 33.96 INSMED, INC. Major Pharmaceuticals Health Care NASDAQ
1204    INSY 4/19/2007 17.07 INSYS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1205    INT 1/2/1998 50.27 WORLD FUEL SERVICES CORPORATION Oil Refining/Marketing Energy NYSE
1206    INTC 1/2/1998 114.48 INTEL CORPORATION Semiconductors Technology NASDAQ
1207    INTL 4/16/2007 12.28 INTL FCSTONE INC. Investment Bankers/Brokers/Service Finance NASDAQ
1208    INTU 1/2/1998 87.62 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
1209    INTX 4/30/2004 11.66 INTERSECTIONS, INC. EDP Services Technology NASDAQ
1210    INVE 1/15/2010 7.19 IDENTIV, INC. Computer peripheral equipment Technology NASDAQ
1211    INWK 8/16/2006 26.45 INNERWORKINGS, INC. Business Services Miscellaneous NASDAQ
1212    IO 1/2/1998 53.98 ION GEOPHYSICAL CORPORATION Oil & Gas Production Energy NYSE
1213    IONS 5/8/2002 58.32 IONIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1214    IOSP 3/22/2006 23.73 INNOSPEC INC. Major Chemicals Basic Industries NASDAQ
1215    IP 1/2/1998 87 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
1216    IPAR 3/28/2000 26 INTER PARFUMS, INC. Package Goods/Cosmetics Consumer Non-Durables NASDAQ
1217    IPAS 9/29/2003 25.74 IPASS INC. EDP Services Technology NASDAQ
1218    IPCC 2/12/2003 21.75 INFINITY PROPERTY AND CASUALTY CORPORATION Property-Casualty Insurers Finance NASDAQ
1219    IPG 1/2/1998 82.23 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
1220    IPGP 12/13/2006 33.24 IPG PHOTONICS CORPORATION Semiconductors Technology NASDAQ
1221    IPHI 11/12/2010 20.4 INPHI CORPORATION Semiconductors Technology NYSE
1222    IPHS 11/2/2006 24.66 INNOPHOS HOLDINGS, INC. Specialty Chemicals Consumer Durables NASDAQ
1223    IPI 4/22/2008 37.71 INTREPID POTASH, INC Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1224    IPXL 8/8/2005 33.33 IMPAX LABORATORIES, INC. Major Pharmaceuticals Health Care NASDAQ
1225    IR 1/2/1998 82.12 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
1226    IRBT 11/9/2005 36.51 IROBOT CORPORATION Consumer Electronics/Appliances Consumer Durables NASDAQ
1227    IRDM 9/24/2009 25.3 IRIDIUM COMMUNICATIONS INC Telecommunications Equipment Consumer Durables NASDAQ
1228    IRET 7/1/2008 28.91 INVESTORS REAL ESTATE TRUST Real Estate Investment Trusts Consumer Services NYSE
1229    IRM 4/26/1999 64.51 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1230    IRWD 2/3/2010 27.12 IRONWOOD PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1231    ISBC 10/12/2005 40.89 INVESTORS BANCORP, INC. Major Banks Finance NASDAQ
1232    ISCA 1/2/1998 40.23 INTERNATIONAL SPEEDWAY CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1233    ISRG 6/16/2000 57.65 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
1234    ISRL 1/2/1998 1.09 ISRAMCO, INC. Oil & Gas Production Energy NASDAQ
1235    ISSC 8/4/2000 17.05 INNOVATIVE SOLUTIONS AND SUPPORT, INC. EDP Services Technology NASDAQ
1236    IT 9/15/1998 56.4 GARTNER, INC. Other Consumer Services Consumer Services NYSE
1237    ITG 4/28/1999 57.1 INVESTMENT TECHNOLOGY GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
1238    ITIC 1/2/1998 1.32 INVESTORS TITLE COMPANY Specialty Insurers Finance NASDAQ
1239    ITRI 1/2/1998 53.03 ITRON, INC. Electrical Products Capital Goods NASDAQ
1240    ITT 9/5/2000 66.44 ITT INC. Fluid Controls Capital Goods NYSE
1241    ITW 1/2/1998 81 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
1242    IVAC 1/2/1998 25.88 INTEVAC, INC. Industrial Machinery/Components Technology NASDAQ
1243    IVC 6/25/1999 43.38 INVACARE CORPORATION Industrial Specialties Health Care NYSE
1244    IVR 7/1/2009 32.91 INVESCO MORTGAGE CAPITAL INC Real Estate Investment Trusts Consumer Services NYSE
1245    IVZ 5/24/2007 47.26 INVESCO PLC Investment Managers Finance NYSE
1246    IXYS 10/2/2006 21.52 IXYS CORPORATION Semiconductors Technology NASDAQ
1247    JACK 12/15/2008 32.81 JACK IN THE BOX INC. Restaurants Consumer Services NASDAQ
1248    JAG 7/23/2007 19.15 JAGGED PEAK ENERGY INC. Oil & Gas Production Energy NYSE
1249    JAKK 1/2/1998 50.19 JAKKS PACIFIC, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1250    JAZZ 6/1/2007 34.26 JAZZ PHARMACEUTICALS PLC Major Pharmaceuticals Health Care NASDAQ
1251    JBHT 1/2/1998 69.11 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
1252    JBL 5/5/1998 84.13 JABIL INC. Electrical Products Technology NYSE
1253    JBLU 5/10/2002 67.46 JETBLUE AIRWAYS CORPORATION Air Freight/Delivery Services Transportation NASDAQ
1254    JBSS 1/6/1998 15.54 JOHN B. SANFILIPPO & SON, INC. Specialty Foods Consumer Non-Durables NASDAQ
1255    JBT 8/1/2008 21.28 JOHN BEAN TECHNOLOGIES CORPORATION Industrial Machinery/Components Technology NYSE
1256    JCI 1/2/1998 78.9 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
1257    JCOM 8/14/2000 54.11 J2 GLOBAL, INC. Telecommunications Equipment Technology NASDAQ
1258    JCP 1/2/1998 86.58 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
1259    JCS 1/27/2003 3.84 COMMUNICATIONS SYSTEMS, INC. Telecommunications Equipment Public Utilities NASDAQ
1260    JEC 1/2/1998 66.53 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
1261    JJSF 1/2/1998 19.69 J & J SNACK FOODS CORP. Specialty Foods Consumer Non-Durables NASDAQ
1262    JKHY 1/2/1998 62.17 JACK HENRY & ASSOCIATES, INC. EDP Services Technology NASDAQ
1263    JLL 3/12/1999 49.4 JONES LANG LASALLE INCORPORATED Real Estate Finance NYSE
1264    JMBA 11/29/2006 25.23 JAMBA, INC. Restaurants Consumer Services NASDAQ
1265    JMP 5/11/2007 8.91 JMP GROUP LLC Investment Bankers/Brokers/Service Finance NYSE
1266    JNJ 1/2/1998 91.48 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
1267    JNPR 6/25/1999 90.78 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
1268    JOE 7/22/1998 54.33 ST. JOE COMPANY (THE) Homebuilding Consumer Services NYSE
1269    JOUT 3/2/2000 6.1 JOHNSON OUTDOORS INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1270    JPM 1/2/1998 97.36 J P MORGAN CHASE & CO Major Banks Finance NYSE
1271    JW.A 1/2/1998 36.81 JOHN WILEY & SONS, INC. NYSE
1272    JWN 6/10/1999 75.78 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1273    K 1/2/1998 78.66 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
1274    KAI 5/14/2003 19.63 KADANT INC Industrial Machinery/Components Technology NYSE
1275    KALU 7/7/2006 27.33 KAISER ALUMINUM CORPORATION Metal Fabrications Capital Goods NASDAQ
1276    KAMN 11/4/2005 24.81 KAMAN CORPORATION Industrial Specialties Consumer Durables NYSE
1277    KAR 12/11/2009 25.76 KAR AUCTION SERVICES, INC Automotive Aftermarket Consumer Durables NYSE
1278    KBH 1/2/1998 80.3 KB HOME Homebuilding Capital Goods NYSE
1279    KBR 11/16/2006 48.17 KBR, INC. Military/Government/Technical Basic Industries NYSE
1280    KCAP 12/12/2006 21.69 KCAP FINANCIAL, INC. NASDAQ
1281    KCLI 1/2/1998 5.38 KANSAS CITY LIFE INSURANCE COMP Life Insurance Financial NASDAQ
1282    KED 9/21/2006 12.27 KAYNE ANDERSON ENERGY DEVELOPMENT COMPANY NYSE
1283    KEG 10/3/2007 36.93 KEY ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
1284    KELYA 1/2/1998 37.99 KELLY SERVICES, INC. Professional Services Technology NASDAQ
1285    KEM 12/9/1999 51.04 KEMET CORPORATION Electrical Products Capital Goods NYSE
1286    KERX 7/28/2000 48.44 KERYX BIOPHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1287    KEX 1/2/1998 49.93 KIRBY CORPORATION Marine Transportation Consumer Services NYSE
1288    KEY 1/2/1998 87.26 KEYCORP Major Banks Finance NYSE
1289    KEYW 10/1/2010 16.73 THE KEYW HOLDING CORPORATION EDP Services Technology NASDAQ
1290    KFFB 3/3/2005 0.67 KENTUCKY FIRST FEDERAL BANCORP Savings Institutions Finance NASDAQ
1291    KFRC 1/31/2000 36.73 KFORCE, INC. Professional Services Technology NASDAQ
1292    KFY 2/11/1999 51.95 KORN/FERRY INTERNATIONAL Diversified Commercial Services Technology NYSE
1293    KIM 1/2/1998 69.85 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1294    KIRK 7/30/2002 25.18 KIRKLAND'S, INC. Other Specialty Stores Consumer Services NASDAQ
1295    KLAC 1/2/1998 91.43 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
1296    KLIC 1/2/1998 66.35 KULICKE AND SOFFA INDUSTRIES, INC. Semiconductors Technology NASDAQ
1297    KMB 1/2/1998 85.2 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
1298    KMG 12/12/2003 11.7 KMG CHEMICALS, INC. Major Chemicals Basic Industries NYSE
1299    KMI 2/11/2011 31.43 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
1300    KMPR 5/24/2001 39.25 KEMPER CORPORATION Property-Casualty Insurers Finance NYSE
1301    KMT 1/2/1998 62.41 KENNAMETAL INC. Industrial Machinery/Components Capital Goods NYSE
1302    KMX 1/2/1998 70.18 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
1303    KND 10/27/2004 49.2 KINDRED HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1304    KNL 12/14/2004 37.3 KNOLL, INC. Office Equipment/Supplies/Services Consumer Durables NYSE
1305    KNX 12/30/2004 52.35 KNIGHT TRANSPORTATION, INC. Trucking Freight/Courier Services Transportation NYSE
1306    KO 1/2/1998 94.96 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
1307    KOP 2/1/2006 27.04 KOPPERS HOLDINGS INC. Forest Products Basic Industries NYSE
1308    KOPN 1/2/1998 44.7 KOPIN CORPORATION Semiconductors Technology NASDAQ
1309    KORS 12/15/2011 27.09 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
1310    KOS 5/11/2011 22.77 KOSMOS ENERGY LTD. Oil & Gas Production Energy NYSE
1311    KR 1/2/1998 88.03 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
1312    KRA 12/17/2009 22.57 KRATON CORPORATION Major Chemicals Basic Industries NYSE
1313    KRC 1/2/1998 54.5 KILROY REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1314    KRG 8/12/2004 35.69 KITE REALTY GROUP TRUST Real Estate Investment Trusts Consumer Services NYSE
1315    KRNY 2/24/2005 17.71 KEARNY FINANCIAL Savings Institutions Finance NASDAQ
1316    KRO 12/9/2003 26.77 KRONOS WORLDWIDE INC Major Chemicals Basic Industries NYSE
1317    KS 1/4/2010 27.91 KAPSTONE PAPER AND PACKAGING CORPORATION Paper Basic Industries NYSE
1318    KSS 1/2/1998 82.94 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
1319    KSU 1/2/1998 70.73 KANSAS CITY SOUTHERN Railroads Transportation NYSE
1320    KTEC 1/2/1998 4.09 KEY TECHNOLOGY, INC. Industrial Machinery/Components Technology NASDAQ
1321    KTOS 9/17/2007 23.61 KRATOS DEFENSE & SECURITY SOLUTIONS, INC. Military/Government/Technical Capital Goods NASDAQ
1322    KVHI 1/2/1998 17.89 KVH INDUSTRIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1323    KW 3/19/2010 18.98 KENNEDY-WILSON HOLDINGS INC. Real Estate Finance NYSE
1324    KWR 1/2/1998 19.51 QUAKER CHEMICAL CORPORATION Major Chemicals Basic Industries NYSE
1325    L 6/23/2008 39.42 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
1326    LABL 1/5/1998 13.36 MULTI-COLOR CORPORATION Publishing Miscellaneous NASDAQ
1327    LAD 1/20/1999 42.63 LITHIA MOTORS, INC. Automotive Aftermarket Consumer Durables NYSE
1328    LAMR 1/2/1998 65.95 LAMAR ADVERTISING COMPANY Real Estate Investment Trusts Consumer Services NASDAQ
1329    LANC 1/2/1998 36.46 LANCASTER COLONY CORPORATION Packaged Foods Consumer Non-Durables NASDAQ
1330    LAWS 1/2/1998 7.87 LAWSON PRODUCTS, INC. Industrial Specialties Consumer Durables NASDAQ
1331    LAYN 1/2/1998 29.83 LAYNE CHRISTENSEN COMPANY Engineering & Construction Basic Industries NASDAQ
1332    LAZ 5/5/2005 46.93 LAZARD LTD. Investment Managers Finance NYSE
1333    LB 4/27/2007 47.83 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1334    LBAI 2/22/2000 15.73 LAKELAND BANCORP, INC. Major Banks Finance NASDAQ
1335    LBTYA 6/8/2004 59.33 LIBERTY GLOBAL PLC Television Services Consumer Services NASDAQ
1336    LBY 1/4/2010 12.84 LIBBEY, INC. Industrial Machinery/Components Capital Goods AMEX
1337    LCI 5/10/2002 23.44 LANNETT CO INC Major Pharmaceuticals Health Care NYSE
1338    LCNB 8/14/2017 0.06 LCNB CORPORATION Major Banks Finance NASDAQ
1339    LCUT 1/2/1998 14.33 LIFETIME BRANDS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1340    LDL 1/2/1998 19.19 LYDALL, INC. Auto Parts:O.E.M. Capital Goods NYSE
1341    LEA 11/20/2009 32.18 LEAR CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
1342    LECO 1/2/1998 48.15 LINCOLN ELECTRIC HOLDINGS, INC. Industrial Machinery/Components Technology NASDAQ
1343    LEE 1/2/1998 35.87 LEE ENTERPRISES, INCORPORATED Newspapers/Magazines Consumer Services NYSE
1344    LEG 1/2/1998 75.06 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
1345    LEN 1/2/1998 78.79 LENNAR CORPORATION Homebuilding Basic Industries NYSE
1346    LFUS 1/2/1998 35.37 LITTELFUSE, INC. Electrical Products Consumer Durables NASDAQ
1347    LFVN 5/16/2007 11.31 LIFEVANTAGE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1348    LGF.A 8/1/2007 3.81 LIONS GATE ENTERTAINMENT CORPORATION NYSE
1349    LGF.B 8/1/2007 3.54 LIONS GATE ENTERTAINMENT CORPORATION NYSE
1350    LGND 1/2/1998 49.96 LIGAND PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1351    LH 1/2/1998 70.36 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
1352    LHCG 6/9/2005 25.36 LHC GROUP Medical/Nursing Services Health Care NASDAQ
1353    LHO 4/24/1998 56.14 LASALLE HOTEL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1354    LIFE 10/27/2008 26.25 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1355    LII 7/29/1999 55.24 LENNOX INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NYSE
1356    LINC 6/23/2005 18.26 LINCOLN EDUCATIONAL SERVICES CORPORATION Other Consumer Services Consumer Services NASDAQ
1357    LION 1/2/1998 8.71 FIDELITY SOUTHERN CORPORATION Major Banks Finance NASDAQ
1358    LKFN 1/5/1998 13.31 LAKELAND FINANCIAL CORPORATION Major Banks Finance NASDAQ
1359    LKQ 10/6/2003 52.05 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
1360    LL 11/9/2007 36.38 LUMBER LIQUIDATORS HOLDINGS, INC RETAIL: Building Materials Consumer Services NYSE
1361    LLEN 1/6/2010 8.93 L&L ENERGY, INC. Nonmetallic Mineral Mining Basic Materials NASDAQ
1362    LLL 5/19/1998 70.23 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
1363    LLNW 6/8/2007 26.02 LIMELIGHT NETWORKS, INC. Business Services Miscellaneous NASDAQ
1364    LLY 1/2/1998 88.28 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
1365    LM 1/2/1998 71.62 LEGG MASON, INC. Investment Managers Finance NYSE
1366    LMNR 12/15/2006 5.03 LIMONEIRA CO Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1367    LMNX 4/6/2000 41.58 LUMINEX CORPORATION Medical/Dental Instruments Health Care NASDAQ
1368    LMOS 10/31/2011 9.93 LUMOS NETWORKS CORP. Diversified Communication Services Technology NASDAQ
1369    LMT 1/2/1998 84.76 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
1370    LNC 1/2/1998 78.57 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
1371    LNCE 1/2/1998 41.43 SNYDER'S-LANCE, INC. Specialty Foods Consumer Non-Durables NASDAQ
1372    LNDC 1/2/1998 21.6 LANDEC CORPORATION Packaged Foods Consumer Non-Durables NASDAQ
1373    LNG 3/24/2003 53.74 CHENIERE ENERGY, INC. Oil/Gas Transmission Public Utilities AMEX
1374    LNN 1/2/1998 34.15 LINDSAY CORPORATION Industrial Machinery/Components Capital Goods NYSE
1375    LNT 4/21/1998 66.12 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
1376    LOGI 1/2/2002 46.79 LOGITECH INTERNATIONAL S.A. Computer peripheral equipment Technology NASDAQ
1377    LOGM 7/1/2009 24.35 LOGMEIN, INC. Computer Software: Prepackaged Software Technology NASDAQ
1378    LOOP 6/7/2006 14.64 LOOP INDUSTRIES, INC. Telecommunications Equipment Public Utilities NASDAQ
1379    LOPE 11/20/2008 26.72 GRAND CANYON EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
1380    LORL 12/8/2005 14.83 LORAL SPACE AND COMMUNICATIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1381    LOV 2/14/2006 5.23 SPARK NETWORKS, INC. Other Consumer Services Consumer Services AMEX
1382    LOW 1/2/1998 90.03 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
1383    LPI 12/15/2011 23.97 LAREDO PETROLEUM, INC. Oil & Gas Production Energy NYSE
1384    LPLA 11/18/2010 23.85 LPL FINANCIAL HOLDINGS INC. Investment Bankers/Brokers/Service Finance NASDAQ
1385    LPNT 5/12/1999 60.28 LIFEPOINT HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
1386    LPSN 4/7/2000 33.03 LIVEPERSON, INC. Computer Software: Prepackaged Software Technology NASDAQ
1387    LPX 1/2/1998 73.54 LOUISIANA-PACIFIC CORPORATION Forest Products Basic Industries NYSE
1388    LQDT 2/27/2006 29.01 LIQUIDITY SERVICES, INC. Business Services Miscellaneous NASDAQ
1389    LRCX 1/2/1998 85.87 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
1390    LRN 12/13/2007 26.31 K12 INC Other Consumer Services Consumer Services NYSE
1391    LSCC 1/2/1998 66.68 LATTICE SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
1392    LSI 8/15/2016 4.45 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
1393    LSTR 1/2/1998 54.64 LANDSTAR SYSTEM, INC. Trucking Freight/Courier Services Transportation NASDAQ
1394    LTC 1/2/1998 37.83 LTC PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1395    LTM 7/26/2004 42.22 LATAM AIRLINES GROUP S.A. Air Freight/Delivery Services Transportation NYSE
1396    LTRE 1/2/1998 13.58 LEARNING TREE INTERNATIONAL, IN Education & Training Services Services NASDAQ
1397    LTS 5/8/2001 22.92 LADENBURG THALMANN FINANCIAL SERVICES INC Investment Bankers/Brokers/Service Finance AMEX
1398    LUB 1/2/1998 17.62 LUBY'S, INC. Restaurants Consumer Services NYSE
1399    LUK 1/2/1998 62.18 LEUCADIA NATIONAL CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
1400    LULU 7/30/2007 45.82 LULULEMON ATHLETICA INC. Apparel Consumer Non-Durables NASDAQ
1401    LUV 1/2/1998 90.47 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
1402    LVNTA 8/10/2012 17.99 LIBERTY INTERACTIVE CORPORATION Catalog/Specialty Distribution Consumer Services NASDAQ
1403    LVS 12/15/2004 63.85 LAS VEGAS SANDS CORP. Hotels/Resorts Consumer Services NYSE
1404    LWAY 1/2/1998 8.99 LIFEWAY FOODS, INC. Packaged Foods Consumer Non-Durables NASDAQ
1405    LXP 1/2/1998 57.43 LEXINGTON REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1406    LXRX 4/27/2007 32 LEXICON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1407    LXU 12/15/2003 28.62 LSB INDUSTRIES INC. Major Chemicals Basic Industries NYSE
1408    LYB 10/14/2010 31.61 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
1409    LYTS 1/2/1998 24.17 LSI INDUSTRIES INC. Building Products Consumer Durables NASDAQ
1410    LYV 12/22/2005 45.7 LIVE NATION ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1411    LZB 1/2/1998 55.46 LA-Z-BOY INCORPORATED Home Furnishings Consumer Durables NYSE
1412    M 10/14/1999 81.03 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
1413    MA 5/25/2006 53.32 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
1414    MAA 1/2/1998 48.06 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1415    MAC 1/2/1998 60.71 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
1416    MACK 3/29/2012 19.98 MERRIMACK PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1417    MAIN 10/9/2007 20.5 MAIN STREET CAPITAL CORPORATION NYSE
1418    MAN 1/2/1998 66.18 MANPOWERGROUP Professional Services Technology NYSE
1419    MANH 4/23/1998 54.29 MANHATTAN ASSOCIATES, INC. Computer Software: Prepackaged Software Technology NASDAQ
1420    MANT 2/7/2002 38.85 MANTECH INTERNATIONAL CORPORATION Other Consumer Services Consumer Services NASDAQ
1421    MAR 3/23/1998 79.5 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
1422    MAS 1/2/1998 84.93 MASCO CORPORATION Forest Products Basic Industries NYSE
1423    MASI 8/8/2007 34.6 MASIMO CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1424    MAT 1/2/1998 87.33 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1425    MATW 1/2/1998 31.63 MATTHEWS INTERNATIONAL CORPORATION Metal Fabrications Capital Goods NASDAQ
1426    MATX 5/6/2009 24.23 MATSON, INC. Marine Transportation Consumer Services NYSE
1427    MBFI 3/1/1999 38.99 MB FINANCIAL INC. Major Banks Finance NASDAQ
1428    MBI 1/2/1998 73.83 MBIA, INC. Property-Casualty Insurers Finance NYSE
1429    MBWM 7/20/1999 9.87 MERCANTILE BANK CORPORATION Major Banks Finance NASDAQ
1430    MCBC 12/23/1999 11.9 MACATAWA BANK CORPORATION Major Banks Finance NASDAQ
1431    MCBI 12/16/1998 2.6 METROCORP BANCSHARES, INC. Regional - Southwest Banks Financial NASDAQ
1432    MCC 1/21/2011 17.92 MEDLEY CAPITAL CORPORATION NYSE
1433    MCD 1/2/1998 92.44 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
1434    MCF 1/18/2001 23.74 CONTANGO OIL & GAS COMPANY Oil & Gas Production Energy AMEX
1435    MCHP 1/2/1998 85.87 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
1436    MCHX 3/31/2004 27.92 MARCHEX, INC. Business Services Miscellaneous NASDAQ
1437    MCK 1/2/1998 81.86 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
1438    MCO 10/3/2000 69.63 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
1439    MCRI 1/2/1998 19.1 MONARCH CASINO & RESORT, INC. Hotels/Resorts Consumer Services NASDAQ
1440    MCS 1/2/1998 27.41 MARCUS CORPORATION (THE) Movies/Entertainment Consumer Services NYSE
1441    MCY 1/2/1998 42.77 MERCURY GENERAL CORPORATION Property-Casualty Insurers Finance NYSE
1442    MD 10/27/2008 32.04 MEDNAX, INC Hospital/Nursing Management Health Care NYSE
1443    MDC 1/2/1998 62.86 M.D.C. HOLDINGS, INC. Homebuilding Capital Goods NYSE
1444    MDCA 8/1/2005 21.07 MDC PARTNERS INC. Advertising Technology NASDAQ
1445    MDCO 8/8/2000 58.05 THE MEDICINES COMPANY Major Pharmaceuticals Health Care NASDAQ
1446    MDLZ 6/13/2001 76.67 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
1447    MDP 1/2/1998 55.13 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
1448    MDR 1/2/1998 70.74 MCDERMOTT INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
1449    MDRX 7/26/1999 62.29 ALLSCRIPTS HEALTHCARE SOLUTIONS, INC. EDP Services Technology NASDAQ
1450    MDSO 6/25/2009 24.18 MEDIDATA SOLUTIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1451    MDT 1/2/1998 87.82 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
1452    MDU 1/2/1998 65.12 MDU RESOURCES GROUP, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1453    MDXG 4/2/2008 16.19 MIMEDX GROUP, INC Medical/Dental Instruments Health Care NASDAQ
1454    MED 12/20/2002 34.07 MEDIFAST INC Packaged Foods Consumer Non-Durables NYSE
1455    MEDH 2/4/2011 1.98
1456    MEI 10/17/2007 27.24 METHODE ELECTRONICS, INC. Electrical Products Capital Goods NYSE
1457    MEIP 12/18/2003 11.16 MEI PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
1458    MELI 8/10/2007 38.5 MERCADOLIBRE, INC. Business Services Miscellaneous NASDAQ
1459    MERC 3/3/2006 25.19 MERCER INTERNATIONAL INC. Paper Basic Industries NASDAQ
1460    MET 4/5/2000 76.75 METLIFE, INC. Life Insurance Finance NYSE
1461    MFA 4/13/1998 64.53 MFA FINANCIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1462    MFCB 7/15/2010 8.58 MFC BANCORP LTD. Commercial Banks Finance NYSE
1463    MG 10/8/2009 14.41 MISTRAS GROUP INC Military/Government/Technical Consumer Services NYSE
1464    MGEE 8/12/2002 20.02 MGE ENERGY INC. Electric Utilities: Central Energy NASDAQ
1465    MGI 8/12/2004 35.87 MONEYGRAM INTERNATIONAL, INC. Business Services Miscellaneous NASDAQ
1466    MGLN 2/25/2004 39.07 MAGELLAN HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
1467    MGM 1/2/1998 79.15 MGM RESORTS INTERNATIONAL Hotels/Resorts Consumer Services NYSE
1468    MGPI 10/11/2002 19.47 MGP INGREDIENTS, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1469    MGRC 1/2/1998 23.63 MCGRATH RENTCORP Diversified Commercial Services Technology NASDAQ
1470    MHK 1/2/1998 65.33 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
1471    MHLD 5/6/2008 25.83 MAIDEN HOLDINGS, LTD. Property-Casualty Insurers Finance NASDAQ
1472    MHO 1/2/1998 40.84 M/I HOMES, INC. Homebuilding Capital Goods NYSE
1473    MIDD 1/2/1998 36.44 THE MIDDLEBY CORPORATION Industrial Machinery/Components Technology NASDAQ
1474    MIND 1/2/1998 18.56 MITCHAM INDUSTRIES, INC. Diversified Commercial Services Technology NASDAQ
1475    MINI 1/2/1998 41.91 MOBILE MINI, INC. Metal Fabrications Capital Goods NASDAQ
1476    MITK 5/25/2004 16.7 MITEK SYSTEMS, INC. Computer peripheral equipment Technology NASDAQ
1477    MITT 6/30/2011 15.7 AG MORTGAGE INVESTMENT TRUST, INC. NYSE
1478    MKC 5/25/1999 63.89 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
1479    MKL 1/2/1998 17.58 MARKEL CORPORATION Property-Casualty Insurers Finance NYSE
1480    MKSI 3/30/1999 54.5 MKS INSTRUMENTS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1481    MKTX 11/5/2004 31.61 MARKETAXESS HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1482    MLAB 5/16/2006 2.53 MESA LABORATORIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1483    MLHR 1/2/1998 60.25 HERMAN MILLER, INC. Office Equipment/Supplies/Services Consumer Durables NASDAQ
1484    MLI 1/2/1998 45.74 MUELLER INDUSTRIES, INC. Metal Fabrications Capital Goods NYSE
1485    MLM 1/2/1998 62.52 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1486    MLNK 9/30/2008 16.11 MODUSLINK GLOBAL SOLUTIONS, INC Business Services Miscellaneous NASDAQ
1487    MLP 5/1/1998 5.24 MAUI LAND & PINEAPPLE COMPANY, INC. Real Estate Finance NYSE
1488    MLR 1/2/1998 14.69 MILLER INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1489    MMC 1/2/1998 82.46 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
1490    MMI 10/31/2013 7.35 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
1491    MMM 1/2/1998 87.9 3M COMPANY Medical/Dental Instruments Health Care NYSE
1492    MMS 1/2/1998 45.24 MAXIMUS, INC. Business Services Miscellaneous NYSE
1493    MMSI 1/2/1998 41.44 MERIT MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1494    MN 11/18/2011 9.28 MANNING & NAPIER, INC. Investment Managers Finance NYSE
1495    MNI 1/2/1998 38.63 MCCLATCHY COMPANY (THE) Newspapers/Magazines Consumer Services AMEX
1496    MNKD 7/28/2004 48.78 MANNKIND CORPORATION Major Pharmaceuticals Health Care NASDAQ
1497    MNR 11/27/2009 16.16 MONMOUTH REAL ESTATE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1498    MNRO 1/2/1998 33.81 MONRO, INC. Automotive Aftermarket Consumer Services NASDAQ
1499    MNST 1/5/1998 60.87 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1500    MNTA 6/22/2004 41.86 MOMENTA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1501    MNTX 5/28/2008 9.1 MANITEX INTERNATIONAL, INC. Industrial Machinery/Components Technology NASDAQ
1502    MO 1/2/1998 96.47 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
1503    MOD 10/14/2004 34.73 MODINE MANUFACTURING COMPANY Auto Parts:O.E.M. Capital Goods NYSE
1504    MODN 3/22/2013 7.32 MODEL N, INC. Computer Software: Programming, Data Processing Technology NYSE
1505    MOFG 3/18/2008 2.67 MIDWESTONE FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
1506    MOG.A 8/27/2001 32.8 MOOG INC. NYSE
1507    MOH 7/2/2003 45.96 MOLINA HEALTHCARE INC Medical Specialities Health Care NYSE
1508    MON 10/18/2000 73.17 MONSANTO COMPANY Agricultural Chemicals Basic Industries NYSE
1509    MORN 5/3/2005 22.95 MORNINGSTAR, INC. Investment Managers Finance NASDAQ
1510    MOS 10/25/2004 58.95 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
1511    MOSY 7/17/2001 20.57 MOSYS, INC. Semiconductors Technology NASDAQ
1512    MOV 5/21/2001 33.61 MOVADO GROUP INC. Consumer Specialties Consumer Non-Durables NYSE
1513    MPAA 9/3/1999 13.83 MOTORCAR PARTS OF AMERICA, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1514    MPC 6/24/2011 29.11 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
1515    MPO 4/20/2012 11.77 MIDSTATES PETROLEUM COMPANY, INC. Oil & Gas Production Energy NYSE
1516    MPW 7/8/2005 49.26 MEDICAL PROPERTIES TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1517    MPWR 4/13/2006 36.6 MONOLITHIC POWER SYSTEMS, INC. Semiconductors Technology NASDAQ
1518    MPX 6/24/2005 9.31 MARINE PRODUCTS CORPORATION Marine Transportation Capital Goods NYSE
1519    MRC 4/12/2012 21.52 MRC GLOBAL INC. Industrial Machinery/Components Capital Goods NYSE
1520    MRCY 1/30/1998 41.16 MERCURY SYSTEMS INC Electrical Products Capital Goods NASDAQ
1521    MRGE 5/7/1998 30.62 MERGE HEALTHCARE INCORPORATED. Healthcare Information Services Technology NASDAQ
1522    MRIN 3/22/2013 7.39 MARIN SOFTWARE INCORPORATED EDP Services Technology NYSE
1523    MRK 1/2/1998 92.03 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
1524    MRLN 11/12/2003 9.43 MARLIN BUSINESS SERVICES CORP. Major Banks Finance NASDAQ
1525    MRO 1/2/1998 88.39 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
1526    MRTN 1/2/1998 27.6 MARTEN TRANSPORT, LTD. Trucking Freight/Courier Services Transportation NASDAQ
1527    MRVL 6/30/2000 82.55 MARVELL TECHNOLOGY GROUP LTD. Semiconductors Technology NASDAQ
1528    MS 1/17/2006 59.39 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
1529    MSA 7/12/2004 31.93 MSA SAFETY INCORPORPORATED Industrial Specialties Health Care NYSE
1530    MSCC 1/2/1998 64.04 MICROSEMI CORPORATION Semiconductors Technology NASDAQ
1531    MSCI 11/15/2007 36.48 MSCI INC Business Services Miscellaneous NYSE
1532    MSEX 1/2/1998 13.16 MIDDLESEX WATER COMPANY Water Supply Public Utilities NASDAQ
1533    MSFG 5/10/2002 13.65 MAINSOURCE FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
1534    MSFT 1/2/1998 110.59 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1535    MSG 2/10/2010 22.56 THE MADISON SQUARE GARDEN COMPANY Services-Misc. Amusement & Recreation Consumer Services NYSE
1536    MSI 1/2/1998 89.55 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
1537    MSL 9/7/2006 4.2 MIDSOUTH BANCORP Major Banks Finance NYSE
1538    MSM 1/2/1998 54.15 MSC INDUSTRIAL DIRECT COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
1539    MSTR 8/28/2002 38.07 MICROSTRATEGY INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
1540    MTB 6/1/1998 65.55 M&T BANK CORPORATION Major Banks Finance NYSE
1541    MTD 1/2/1998 47.66 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
1542    MTDR 2/2/2012 20.87 MATADOR RESOURCES COMPANY Oil & Gas Production Energy NYSE
1543    MTEX 2/16/1999 18.28 MANNATECH, INCORPORATED Specialty Chemicals Consumer Durables NASDAQ
1544    MTG 1/2/1998 75.51 MGIC INVESTMENT CORPORATION Property-Casualty Insurers Finance NYSE
1545    MTGE 8/4/2011 20.48 MTGE INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
1546    MTH 1/2/1998 54.47 MERITAGE CORPORATION Homebuilding Capital Goods NYSE
1547    MTN 1/2/1998 44.21 VAIL RESORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1548    MTOR 4/30/2007 42.65 MERITOR, INC. Auto Parts:O.E.M. Capital Goods NYSE
1549    MTRN 5/1/2007 25.23 MATERION CORPORATION Industrial Specialties Capital Goods NYSE
1550    MTRX 1/2/1998 37.69 MATRIX SERVICE COMPANY Engineering & Construction Basic Industries NASDAQ
1551    MTSC 1/7/2003 26.37 MTS SYSTEMS CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1552    MTSI 3/15/2012 13.64 MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC. Semiconductors Technology NASDAQ
1553    MTW 1/2/1998 65.71 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
1554    MTX 1/2/1998 41.56 MINERALS TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
1555    MTZ 1/2/1998 56.4 MASTEC, INC. Water Supply Basic Industries NYSE
1556    MU 1/2/1998 95.5 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1557    MUR 1/2/1998 73.2 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
1558    MUSA 9/3/2013 13.83 MURPHY USA INC. Automotive Aftermarket Consumer Durables NYSE
1559    MVC 6/26/2000 17.01 MVC CAPITAL, INC. NYSE
1560    MVIS 1/2/1998 36.83 MICROVISION, INC. Industrial Machinery/Components Capital Goods NASDAQ
1561    MWA 5/26/2006 45.6 MUELLER WATER PRODUCTS Metal Fabrications Capital Goods NYSE
1562    MXIM 1/2/1998 87.16 MAXIM INTEGRATED PRODUCTS, INC. Semiconductors Technology NASDAQ
1563    MXL 3/24/2010 18.34 MAXLINEAR, INC Semiconductors Technology NYSE
1564    MXWL 1/2/1998 34.13 MAXWELL TECHNOLOGIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1565    MYE 5/1/2001 31.63 MYERS INDUSTRIES, INC. Plastic Products Consumer Non-Durables NYSE
1566    MYGN 1/2/1998 69.41 MYRIAD GENETICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1567    MYL 1/2/1998 82.02 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
1568    MYRG 8/13/2008 17.73 MYR GROUP, INC. Water Supply Basic Industries NASDAQ
1569    NANO 1/2/1998 33.01 NANOMETRICS INCORPORATED Industrial Machinery/Components Capital Goods NASDAQ
1570    NASB 2/4/2002 2.54 NASB FINANCIAL INC. Savings & Loans Financial NASDAQ
1571    NAT 11/16/2004 50.51 NORDIC AMERICAN TANKERS LIMITED Marine Transportation Consumer Services NYSE
1572    NATH 1/5/1998 4.54 NATHAN'S FAMOUS, INC. Restaurants Consumer Services NASDAQ
1573    NATI 1/2/1998 55.48 NATIONAL INSTRUMENTS CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1574    NATR 6/25/2009 5.05 NATURE'S SUNSHINE PRODUCTS, INC. Major Pharmaceuticals Health Care NASDAQ
1575    NAUH 5/19/2010 2.57 NATIONAL AMERICAN UNIVERSITY HOLDINGS, INC. Other Consumer Services Consumer Services NASDAQ
1576    NAV 1/2/1998 72.25 NAVISTAR INTERNATIONAL CORPORATION Auto Manufacturing Capital Goods NYSE
1577    NAVB 10/27/2005 20.05 NAVIDEA BIOPHARMACEUTICALS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care AMEX
1578    NAVG 2/6/2002 18.84 THE NAVIGATORS GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1579    NBHC 9/20/2012 10.96 NATIONAL BANK HOLDINGS CORPORATION Major Banks Finance NYSE
1580    NBIX 1/2/1998 56.16 NEUROCRINE BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1581    NBL 1/2/1998 74.49 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
1582    NBR 11/3/2005 56.54 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
1583    NBTB 1/2/1998 27.66 NBT BANCORP INC. Major Banks Finance NASDAQ
1584    NC 1/2/1998 18.44 NACCO INDUSTRIES, INC. Consumer Electronics/Appliances Consumer Durables NYSE
1585    NCI 7/27/1999 45.03 NAVIGANT CONSULTING, INC. Professional Services Consumer Services NYSE
1586    NCLH 1/18/2013 19.24 NORWEGIAN CRUISE LINE HOLDINGS LTD. Marine Transportation Consumer Services NASDAQ
1587    NCMI 2/8/2007 32.64 NATIONAL CINEMEDIA, INC. Advertising Consumer Services NASDAQ
1588    NCR 1/2/1998 76.25 NCR CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
1589    NCS 8/13/1998 44.15 NCI BUILDING SYSTEMS, INC. Metal Fabrications Capital Goods NYSE
1590    NDAQ 2/10/2005 54.69 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1591    NDSN 1/2/1998 47.93 NORDSON CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1592    NE 1/2/1998 86.57 NOBLE CORPORATION Oil & Gas Production Energy NYSE
1593    NECB 7/6/2006 1.01 NORTHEAST COMMUNITY BANCORP, IN Savings & Loans Financial NASDAQ
1594    NEE 1/2/1998 81.44 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1595    NEM 1/2/1998 88.75 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
1596    NEO 12/10/2012 11.28 NEOGENOMICS, INC. Precision Instruments Health Care NASDAQ
1597    NEOG 1/2/1998 22.49 NEOGEN CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1598    NEON 8/13/2007 11.8 NEONODE INC. Industrial Machinery/Components Capital Goods NASDAQ
1599    NES 11/21/2007 24.78 NUVERRA ENVIRONMENTAL SOLUTIONS, INC. Oilfield Services/Equipment Energy AMEX
1600    NETE 11/22/2010 5.95 NET ELEMENT, INC. EDP Services Technology NASDAQ
1601    NEU 6/21/2004 26.04 NEWMARKET CORPORATION Major Chemicals Basic Industries NYSE
1602    NEWS 12/14/2006 14.75 NEWSTAR FINANCIAL, INC. Finance: Consumer Services Finance NASDAQ
1603    NFBK 11/8/2007 14.21 NORTHFIELD BANCORP, INC. Savings Institutions Finance NASDAQ
1604    NFG 1/2/1998 60.54 NATIONAL FUEL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
1605    NFLX 5/23/2002 77.5 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
1606    NFX 1/2/1998 69.91 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
1607    NGS 10/22/2002 19.29 NATURAL GAS SERVICES GROUP, INC. Oilfield Services/Equipment Energy NYSE
1608    NGVC 7/25/2012 9.27 NATURAL GROCERS BY VITAMIN COTTAGE, INC. Food Chains Consumer Services NYSE
1609    NHC 1/2/1998 8.63 NATIONAL HEALTHCARE CORPORATION Hospital/Nursing Management Health Care AMEX
1610    NHI 1/2/1998 34.96 NATIONAL HEALTH INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
1611    NI 1/2/1998 79.82 NISOURCE, INC Power Generation Public Utilities NYSE
1612    NICK 5/4/1999 5.67 NICHOLAS FINANCIAL, INC. Finance Companies Finance NASDAQ
1613    NIHD 2/28/2003 53.74 NII HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
1614    NITE 7/8/1998 45.25 NIGHTSTAR THERAPEUTICS PLC Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1615    NJR 1/2/1998 46.93 NEWJERSEY RESOURCES CORPORATION Oil/Gas Transmission Public Utilities NYSE
1616    NKE 1/2/1998 89 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
1617    NKSH 8/28/2002 2.96 NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
1618    NKTR 1/15/2003 56.4 NEKTAR THERAPEUTICS Major Pharmaceuticals Health Care NASDAQ
1619    NL 1/2/1998 17.55 NL INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
1620    NLNK 11/11/2011 16.26 NEWLINK GENETICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
1621    NLS 5/21/2002 40.26 NAUTILUS GROUP, INC. (THE) Recreational Products/Toys Consumer Non-Durables NYSE
1622    NLSN 1/27/2011 28.03 NIELSEN N.V. Business Services Miscellaneous NYSE
1623    NLY 1/2/1998 76.75 ANNALY CAPITAL MANAGEMENT INC Real Estate Investment Trusts Consumer Services NYSE
1624    NMFC 5/20/2011 16.26 NEW MOUNTAIN FINANCE CORPORATION NYSE
1625    NMRX 1/2/1998 6.01 NUMEREX CORP. Communication Equipment Technology NASDAQ
1626    NNBR 1/2/1998 26 NN, INC. Metal Fabrications Capital Goods NASDAQ
1627    NNI 12/12/2003 30.34 NELNET, INC. Finance: Consumer Services Finance NYSE
1628    NNN 1/2/1998 59.82 NATIONAL RETAIL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1629    NOC 1/2/1998 78.26 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
1630    NOG 3/26/2008 34.77 NORTHERN OIL AND GAS, INC. Oil & Gas Production Energy AMEX
1631    NOV 3/15/2005 57.56 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
1632    NOW 6/29/2012 22.6 SERVICENOW, INC. Computer Software: Prepackaged Software Technology NYSE
1633    NP 12/1/2004 25.01 NEENAH PAPER, INC. Paper Basic Industries NYSE
1634    NPK 1/2/1998 12.84 NATIONAL PRESTO INDUSTRIES, INC. Ordnance And Accessories Capital Goods NYSE
1635    NPO 6/3/2002 35.4 ENPRO INDUSTRIES Metal Fabrications Basic Industries NYSE
1636    NPTN 2/2/2011 14.58 NEOPHOTONICS CORPORATION Semiconductors Technology NYSE
1637    NR 1/2/1998 50.74 NEWPARK RESOURCES, INC. Metal Fabrications Energy NYSE
1638    NRCIA 5/23/2013 1.81 NATIONAL RESEARCH CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1639    NRG 3/25/2004 58.85 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1640    NRIM 10/6/2005 3.89 NORTHRIM BANCORP INC Savings Institutions Finance NASDAQ
1641    NRZ 5/2/2013 19.73 NEW RESIDENTIAL INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NYSE
1642    NSC 1/2/1998 82.55 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
1643    NSIT 1/2/1998 50.6 INSIGHT ENTERPRISES, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1644    NSM 3/8/2012 20.49 NATIONSTAR MORTGAGE HOLDINGS INC. Finance: Consumer Services Finance NYSE
1645    NSP 8/10/2005 26.52 INSPERITY, INC. Professional Services Technology NYSE
1646    NTAP 1/2/1998 89.84 NETAPP, INC. Electronic Components Technology NASDAQ
1647    NTCT 8/12/1999 39.32 NETSCOUT SYSTEMS, INC. EDP Services Technology NASDAQ
1648    NTG 7/29/2010 13.35 TORTOISE MLP FUND, INC. NYSE
1649    NTGR 7/31/2003 47.24 NETGEAR, INC. Telecommunications Equipment Public Utilities NASDAQ
1650    NTRI 6/23/2005 44.67 NUTRISYSTEM INC Catalog/Specialty Distribution Consumer Services NASDAQ
1651    NTRS 1/2/1998 79.4 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
1652    NUAN 4/13/2000 64.48 NUANCE COMMUNICATIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1653    NUE 1/2/1998 80.06 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
1654    NUS 1/2/1998 57.1 NU SKIN ENTERPRISES, INC. Other Pharmaceuticals Health Care NYSE
1655    NUVA 5/13/2004 45.23 NUVASIVE, INC. Medical/Dental Instruments Health Care NASDAQ
1656    NVAX 7/10/2001 47.31 NOVAVAX, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1657    NVDA 1/22/1999 95.43 NVIDIA CORPORATION Semiconductors Technology NASDAQ
1658    NVEC 1/23/2003 19.14 NVE CORPORATION Semiconductors Technology NASDAQ
1659    NVR 1/2/1998 34.7 NVR, INC. Homebuilding Capital Goods NYSE
1660    NWBI 12/18/2009 26.94 NORTHWEST BANCSHARES, INC. Major Banks Finance NASDAQ
1661    NWE 5/1/2008 28.7 NORTHWESTERN CORPORATION Power Generation Public Utilities NYSE
1662    NWFL 1/2/2015 0.3 NORWOOD FINANCIAL CORP. Major Banks Finance NASDAQ
1663    NWL 1/2/1998 82.5 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
1664    NWLI 10/3/2008 1.95 NATIONAL WESTERN LIFE GROUP, INC. Life Insurance Finance NASDAQ
1665    NWN 7/27/2000 35.6 NORTHWEST NATURAL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
1666    NWPX 1/2/1998 17.71 NORTHWEST PIPE COMPANY Steel/Iron Ore Basic Industries NASDAQ
1667    NWSA 6/19/2013 20.59 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
1668    NWY 10/7/2004 26.67 NEW YORK & COMPANY, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1669    NX 1/2/1998 48.84 QUANEX BUILDING PRODUCTS CORPORATION Metal Fabrications Capital Goods NYSE
1670    NXST 11/25/2003 25.53 NEXSTAR MEDIA GROUP, INC. Broadcasting Consumer Services NASDAQ
1671    NXTM 10/27/2005 32.24 NXSTAGE MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1672    NYCB 12/20/2002 66.91 NEW YORK COMMUNITY BANCORP, INC. Banks Finance NYSE
1673    NYMT 6/5/2008 23.32 NEW YORK MORTGAGE TRUST, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1674    NYMX 12/22/1998 12.72 NYMOX PHARMACEUTICAL CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1675    NYT 1/2/1998 73.32 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
1676    O 1/2/1998 63.76 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1677    OAS 6/17/2010 32.72 OASIS PETROLEUM INC. Oil & Gas Production Energy NYSE
1678    OC 11/1/2006 45.61 OWENS CORNING INC Industrial Machinery/Components Capital Goods NYSE
1679    OCFC 1/2/1998 16.3 OCEANFIRST FINANCIAL CORP. Savings Institutions Finance NASDAQ
1680    OCLR 4/28/2009 29.28 OCLARO, INC. Semiconductors Technology NASDAQ
1681    OCN 1/2/1998 53.23 OCWEN FINANCIAL CORPORATION Finance: Consumer Services Finance NYSE
1682    ODC 1/2/1998 4.51 OIL-DRI CORPORATION OF AMERICA Miscellaneous manufacturing industries Consumer Durables NYSE
1683    ODFL 1/2/1998 51.65 OLD DOMINION FREIGHT LINE, INC. Trucking Freight/Courier Services Transportation NASDAQ
1684    ODP 1/2/1998 85.77 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
1685    OESX 12/19/2007 8.81 ORION ENERGY SYSTEMS, INC. Building Products Consumer Durables NASDAQ
1686    OFC 4/23/1998 52.56 CORPORATE OFFICE PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
1687    OFG 1/2/1998 41.55 OFG BANCORP Major Banks Finance NYSE
1688    OFIX 2/16/1999 27.51 ORTHOFIX INTERNATIONAL N.V. Medical/Dental Instruments Health Care NASDAQ
1689    OFLX 8/1/2005 2.34 OMEGA FLEX, INC. Industrial Specialties Capital Goods NASDAQ
1690    OGE 1/2/1998 63.89 OGE ENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
1691    OHI 1/2/1998 58.32 OMEGA HEALTHCARE INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
1692    OI 1/2/1998 69.95 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
1693    OII 1/2/1998 63.69 OCEANEERING INTERNATIONAL, INC. Oilfield Services/Equipment Energy NYSE
1694    OIS 2/9/2001 57.55 OIL STATES INTERNATIONAL, INC. Metal Fabrications Energy NYSE
1695    OKE 1/2/1998 69.61 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
1696    OLED 1/2/1998 51.24 UNIVERSAL DISPLAY CORPORATION Electrical Products Capital Goods NASDAQ
1697    OLN 1/2/1998 68.21 OLIN CORPORATION Major Chemicals Basic Industries NYSE
1698    OLP 1/15/2004 12.19 ONE LIBERTY PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1699    OMC 1/2/1998 79.89 OMNICOM GROUP INC. Advertising Technology NYSE
1700    OMCL 8/9/2001 38.47 OMNICELL, INC. Computer Manufacturing Technology NASDAQ
1701    OME 4/3/1998 26.06 OMEGA PROTEIN CORPORATION Packaged Foods Consumer Non-Durables NYSE
1702    OMER 10/8/2009 18.51 OMEROS CORPORATION Major Pharmaceuticals Health Care NASDAQ
1703    OMEX 7/10/2007 22.17 ODYSSEY MARINE EXPLORATION, INC. Marine Transportation Consumer Services NASDAQ
1704    OMI 1/2/1998 54.89 OWENS & MINOR, INC. Medical Specialities Health Care NYSE
1705    OMN 10/4/1999 27.64 OMNOVA SOLUTIONS INC. Specialty Chemicals Basic Industries NYSE
1706    ONB 5/10/2002 49.99 OLD NATIONAL BANCORP Major Banks Finance NASDAQ
1707    OPK 6/13/2007 33.72 OPKO HEALTH, INC. Major Pharmaceuticals Health Care NASDAQ
1708    OPNT 8/2/2000 18.86 OPIANT PHARMACEUTICALS, INC. Precious Metals Basic Industries NASDAQ
1709    OPOF 8/14/2017 0.05 OLD POINT FINANCIAL CORPORATION Major Banks Finance NASDAQ
1710    OPY 9/2/2003 10.91 OPPENHEIMER HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
1711    ORA 11/11/2004 30.9 ORMAT TECHNOLOGIES, INC. Electric Utilities: Central Public Utilities NYSE
1712    ORBC 11/6/2006 19.14 ORBCOMM INC. Telecommunications Equipment Consumer Services NASDAQ
1713    ORCL 1/2/1998 103.05 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
1714    OREX 4/30/2007 32.13 OREXIGEN THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1715    ORI 1/2/1998 70.85 OLD REPUBLIC INTERNATIONAL CORPORATION Property-Casualty Insurers Finance NYSE
1716    ORIT 1/24/2007 20.71 ORITANI FINANCIAL CORP. Major Banks Finance NASDAQ
1717    ORLY 1/2/1998 68.14 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
1718    ORN 5/14/2009 17.02 ORION GROUP HOLDINGS, INC. Military/Government/Technical Basic Industries NYSE
1719    ORRF 10/5/2005 2.94 ORRSTOWN FINANCIAL SERVICES INC Major Banks Finance NASDAQ
1720    OSBC 1/2/1998 12.03 OLD SECOND BANCORP, INC. Major Banks Finance NASDAQ
1721    OSG 6/13/2016 4.25 OVERSEAS SHIPHOLDING GROUP, INC. Marine Transportation Transportation NYSE
1722    OSIR 8/9/2006 20.6 OSIRIS THERAPEUTICS, INC. Biotechnology Healthcare NASDAQ
1723    OSIS 1/2/1998 39.24 OSI SYSTEMS, INC. Semiconductors Technology NASDAQ
1724    OSK 7/12/2002 57.65 OSHKOSH CORPORATION Auto Manufacturing Capital Goods NYSE
1725    OSTK 5/30/2002 39.06 OVERSTOCK.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1726    OSUR 10/2/2000 41.95 ORASURE TECHNOLOGIES, INC. Medical/Dental Instruments Health Care NASDAQ
1727    OTTR 1/2/1998 30.71 OTTER TAIL CORPORATION Electric Utilities: Central Public Utilities NASDAQ
1728    OVAS 11/12/2012 10.45 OVASCIENCE INC. Major Pharmaceuticals Health Care NASDAQ
1729    OVBC 5/13/2005 0.77 OHIO VALLEY BANC CORP. Major Banks Finance NASDAQ
1730    OXM 1/2/1998 34.91 OXFORD INDUSTRIES, INC. Apparel Consumer Non-Durables NYSE
1731    OXY 1/2/1998 84.16 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
1732    OZRK 1/2/1998 36.55 BANK OF THE OZARKS Major Banks Finance NASDAQ
1733    P 6/15/2011 29.65 PANDORA MEDIA, INC. Broadcasting Consumer Services NYSE
1734    PACB 10/27/2010 20.94 PACIFIC BIOSCIENCES OF CALIFORNIA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1735    PACW 5/14/2008 33.12 PACWEST BANCORP Major Banks Finance NASDAQ
1736    PAG 7/2/2007 39.01 PENSKE AUTOMOTIVE GROUP, INC. Automotive Aftermarket Consumer Durables NYSE
1737    PANL 1/2/1998 34.13 PANGAEA LOGISTICS SOLUTIONS LTD. Marine Transportation Transportation NASDAQ
1738    PANW 7/20/2012 24.02 PALO ALTO NETWORKS, INC. Computer peripheral equipment Technology NYSE
1739    PAR 11/16/2007 9.74 PAR TECHNOLOGY CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
1740    PARD 6/19/2006 8.6 PONIARD PHARMACEUTICALS, INC. Biotechnology Healthcare OTC MARKETS
1741    PATK 2/5/2002 10.47 PATRICK INDUSTRIES, INC. Forest Products Basic Industries NASDAQ
1742    PAY 4/29/2005 51.82 VERIFONE SYSTEMS, INC. Office Equipment/Supplies/Services Miscellaneous NYSE
1743    PAYX 1/2/1998 87 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
1744    PB 11/12/1998 43.59 PROSPERITY BANCSHARES, INC. Major Banks Finance NYSE
1745    PBCT 1/2/1998 65.49 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
1746    PBF 12/13/2012 20.94 PBF ENERGY INC. Integrated oil Companies Energy NYSE
1747    PBH 2/10/2005 36.83 PRESTIGE BRAND HOLDINGS, INC. Major Pharmaceuticals Health Care NYSE
1748    PBI 1/2/1998 81.44 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
1749    PBIB 9/22/2006 1.5 PORTER BANCORP, INC. Major Banks Finance NASDAQ
1750    PBIP 3/30/2005 1.72 PRUDENTIAL BANCORP, INC. Banks Finance NASDAQ
1751    PBYI 5/10/2012 16.32 PUMA BIOTECHNOLOGY INC Major Pharmaceuticals Health Care NASDAQ
1752    PCAR 1/2/1998 80.59 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
1753    PCBC 1/2/1998 26.55 PACIFIC CAPITAL BANCORP Regional - Pacific Banks Financial NASDAQ
1754    PCG 1/2/1998 80.7 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
1755    PCH 1/2/1998 53.17 POTLATCH CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
1756    PCLN 3/31/1999 79.11 THE PRICELINE GROUP INC. Business Services Miscellaneous NASDAQ
1757    PCO 9/13/2006 17.45 PENDRELL CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
1758    PCRX 2/3/2011 20.87 PACIRA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1759    PCTI 10/19/1999 22.28 PC-TEL, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1760    PCYO 6/22/2004 4.59 PURE CYCLE CORPORATION Water Supply Public Utilities NASDAQ
1761    PDCE 1/2/1998 49.92 PDC ENERGY, INC. Oil & Gas Production Energy NASDAQ
1762    PDCO 1/2/1998 67.69 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
1763    PDFS 7/31/2001 23.87 PDF SOLUTIONS, INC. EDP Services Technology NASDAQ
1764    PDLI 1/2/1998 83.55 PDL BIOPHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1765    PDM 2/10/2010 31.06 PIEDMONT OFFICE REALTY TRUST, INC. Building operators Consumer Services NYSE
1766    PEB 12/9/2009 25.93 PEBBLEBROOK HOTEL TRUST Real Estate Investment Trusts Consumer Services NYSE
1767    PEBO 1/2/1998 10.94 PEOPLES BANCORP INC. Major Banks Finance NASDAQ
1768    PEG 1/2/1998 79.97 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
1769    PEGA 1/2/1998 36.31 PEGASYSTEMS INC. EDP Services Technology NASDAQ
1770    PEI 1/2/1998 53.11 PENNSYLVANIA REAL ESTATE INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
1771    PEIX 3/24/2005 41.22 PACIFIC ETHANOL, INC. Major Chemicals Basic Industries NASDAQ
1772    PENN 1/2/1998 65.29 PENN NATIONAL GAMING, INC. Hotels/Resorts Consumer Services NASDAQ
1773    PEP 1/2/1998 89.24 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NYSE
1774    PER 8/11/2011 14.52 SANDRIDGE PERMIAN TRUST Oil & Gas Production Energy NYSE
1775    PERY 6/21/1999 28.49 PERRY ELLIS INTERNATIONAL INC. Apparel Consumer Non-Durables NASDAQ
1776    PES 7/30/2012 17.69 PIONEER ENERGY SERVICES CORP. Oil & Gas Production Energy NYSE
1777    PESI 1/2/1998 9.32 PERMA-FIX ENVIRONMENTAL SERVICES, INC. Environmental Services Basic Industries NASDAQ
1778    PETS 1/23/2004 39.6 PETMED EXPRESS, INC. Medical/Nursing Services Health Care NASDAQ
1779    PF 3/28/2013 17.56 PINNACLE FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
1780    PFBC 2/15/2005 10.56 PREFERRED BANK NASDAQ
1781    PFBX 1/22/2004 1.11 PEOPLES FINANCIAL CORPORATION Major Banks Finance NASDAQ
1782    PFE 1/2/1998 100.52 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
1783    PFG 10/23/2001 67.53 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NYSE
1784    PFLT 4/8/2011 7.54 PENNANTPARK FLOATING RATE CAPITAL LTD. NASDAQ
1785    PFMT 8/10/2012 7.45 PERFORMANT FINANCIAL CORPORATION Other Consumer Services Consumer Services NASDAQ
1786    PFPT 4/20/2012 17.59 PROOFPOINT, INC. EDP Services Technology NASDAQ
1787    PFS 1/16/2003 41.9 PROVIDENT FINANCIAL SERVICES, INC Savings Institutions Finance NYSE
1788    PFSI 5/9/2013 6.66 PENNYMAC FINANCIAL SERVICES, INC. Finance: Consumer Services Finance NYSE
1789    PG 1/2/1998 90.72 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
1790    PGC 11/1/2000 6.41 PEAPACK-GLADSTONE FINANCIAL CORPORATION Commercial Banks Finance NASDAQ
1791    PGEM 5/23/2013 9.59 PLY GEM HOLDINGS, INC. Forest Products Basic Industries NYSE
1792    PGNX 1/2/1998 41 PROGENICS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1793    PGP 5/26/2005 9.69 PIMCO GLOBAL STOCKSPLUS & INCOME FUND NYSE
1794    PGR 1/2/1998 81.56 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
1795    PGTI 6/28/2006 19.15 PGT INNOVATIONS, INC. Building Products Capital Goods NYSE
1796    PH 1/2/1998 75.98 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
1797    PHH 2/1/2005 44.94 PHH CORP Diversified Financial Services Finance NYSE
1798    PHIIK 1/3/2006 9.51 PHI, INC. Transportation Services Transportation NASDAQ
1799    PHM 1/2/1998 78.91 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
1800    PHX 8/22/2003 8.09 PANHANDLE ROYALTY COMPANY Oil & Gas Production Energy NYSE
1801    PICO 1/2/1998 22.9 PICO HOLDINGS INC. Real Estate Finance NASDAQ
1802    PII 1/2/1998 64.08 POLARIS INDUSTRIES INC. Industrial Specialties Capital Goods NYSE
1803    PIR 1/2/1998 76.12 PIER 1 IMPORTS, INC. Home Furnishings Consumer Services NYSE
1804    PJC 1/2/2004 34.09 PIPER JAFFRAY COMPANIES Investment Bankers/Brokers/Service Finance NYSE
1805    PKD 1/2/1998 54.42 PARKER DRILLING COMPANY Oil & Gas Production Energy NYSE
1806    PKE 1/2/1998 30.33 PARK ELECTROCHEMICAL CORPORATION Electrical Products Technology NYSE
1807    PKG 1/28/2000 63.82 PACKAGING CORPORATION OF AMERICA Containers/Packaging Consumer Durables NYSE
1808    PKI 10/26/1999 69.11 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
1809    PKOH 1/2/1998 14.41 PARK-OHIO HOLDINGS CORP. Industrial Specialties Capital Goods NASDAQ
1810    PLAB 1/2/1998 56.53 PHOTRONICS, INC. Semiconductors Technology NASDAQ
1811    PLCE 1/2/1998 61.14 CHILDREN'S PLACE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1812    PLD 1/2/1998 64.33 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
1813    PLOW 5/5/2010 12.98 DOUGLAS DYNAMICS, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1814    PLPC 11/26/2004 2.74 PREFORMED LINE PRODUCTS COMPANY Water Supply Basic Industries NASDAQ
1815    PLPM 11/21/2008 7.72 PLANET PAYMENT, INC. Business Services Miscellaneous NASDAQ
1816    PLT 1/2/1998 56.13 PLANTRONICS, INC. Telecommunications Equipment Public Utilities NYSE
1817    PLUG 10/29/1999 52.83 PLUG POWER, INC. Industrial Machinery/Components Energy NASDAQ
1818    PLUS 11/1/1999 10.56 EPLUS INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
1819    PLX 5/15/1998 20.76 PROTALIX BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1820    PLXS 1/2/1998 55.85 PLEXUS CORP. Electrical Products Technology NASDAQ
1821    PM 3/31/2008 44.09 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
1822    PMC 8/1/2007 28.97 PHARMERICA CORPORATION COMMON S Drug Stores Services NYSE
1823    PMT 7/30/2009 26.9 PENNYMAC MORTGAGE INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
1824    PNC 1/2/1998 81.61 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
1825    PNFP 5/28/2002 28.19 PINNACLE FINANCIAL PARTNERS, INC. Major Banks Finance NASDAQ
1826    PNK 2/28/2000 52.95 PINNACLE ENTERTAINMENT, INC. Hotels/Resorts Consumer Services NASDAQ
1827    PNM 1/2/1998 61.13 PNM RESOURCES, INC. (HOLDING CO.) Electric Utilities: Central Public Utilities NYSE
1828    PNNT 4/19/2007 29.78 PENNANTPARK INVESTMENT CORPORATION NASDAQ
1829    PNR 1/2/1998 66.24 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
1830    PNRG 1/5/1998 0.86 PRIMEENERGY CORPORATION Oil & Gas Production Energy NASDAQ
1831    PNW 1/2/1998 69.44 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
1832    PODD 5/15/2007 33.02 INSULET CORPORATION Medical/Dental Instruments Health Care NASDAQ
1833    POL 9/13/2000 55.12 POLYONE CORPORATION Major Chemicals Basic Industries NYSE
1834    POOL 1/2/1998 49.92 POOL CORPORATION Industrial Specialties Consumer Durables NASDAQ
1835    POR 4/10/2006 43.52 PORTLAND GENERAL ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
1836    POST 1/27/2012 19.66 POST HOLDINGS, INC. Packaged Foods Consumer Non-Durables NYSE
1837    POWI 12/19/2006 28.47 POWER INTEGRATIONS, INC. Semiconductors Technology NASDAQ
1838    POWL 1/2/1998 16.92 POWELL INDUSTRIES, INC. Electrical Products Consumer Durables NASDAQ
1839    PPBI 8/27/2002 8.03 PACIFIC PREMIER BANCORP INC Major Banks Finance NASDAQ
1840    PPC 12/29/2009 31.58 PILGRIM'S PRIDE CORPORATION Meat/Poultry/Fish Consumer Non-Durables NASDAQ
1841    PPG 1/2/1998 79.85 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
1842    PPHM 11/7/2000 42.02 PEREGRINE PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1843    PPL 1/2/1998 78.67 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
1844    PQ 11/30/2005 37.39 PETROQUEST ENERGY, INC. Oil & Gas Production Energy NYSE
1845    PRA 6/28/2001 39.11 PROASSURANCE CORPORATION Property-Casualty Insurers Finance NYSE
1846    PRAA 11/8/2002 39.11 PRA GROUP, INC. Finance: Consumer Services Finance NASDAQ
1847    PRFT 7/29/1999 29.96 PERFICIENT, INC. EDP Services Technology NASDAQ
1848    PRGO 1/2/1998 69.86 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
1849    PRGS 1/2/1998 50.9 PROGRESS SOFTWARE CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1850    PRGX 1/2/1998 28.3 PRGX GLOBAL, INC. Diversified Commercial Services Consumer Services NASDAQ
1851    PRI 4/1/2010 21.8 PRIMERICA, INC. Life Insurance Finance NYSE
1852    PRIM 8/6/2008 19.26 PRIMORIS SERVICES CORPORATION Water Supply Basic Industries NASDAQ
1853    PRK 1/2/1998 13.92 PARK NATIONAL CORPORATION Major Banks Finance AMEX
1854    PRKR 1/2/1998 25.01 PARKERVISION, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1855    PRLB 2/24/2012 15.63 PROTO LABS, INC. Metal Fabrications Capital Goods NYSE
1856    PRMW 11/5/2010 10.49 PRIMO WATER CORPORATION Food Distributors Consumer Non-Durables NASDAQ
1857    PRO 7/26/2007 19.82 PROS HOLDINGS, INC. EDP Services Technology NYSE
1858    PROV 1/2/1998 6.78 PROVIDENT FINANCIAL HOLDINGS, INC. Savings Institutions Finance NASDAQ
1859    PRSC 8/20/2003 21.57 THE PROVIDENCE SERVICE CORPORATION Transportation Services Consumer Services NASDAQ
1860    PRTA 12/21/2012 12.59 PROTHENA CORPORATION PLC Major Pharmaceuticals Health Care NASDAQ
1861    PRTS 2/9/2007 8.82 U.S. AUTO PARTS NETWORK, INC. Other Specialty Stores Consumer Services NASDAQ
1862    PRU 12/13/2001 70.36 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
1863    PSA 1/2/1998 64.73 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
1864    PSB 3/18/1998 28.17 PS BUSINESS PARKS, INC. Real Estate Investment Trusts Consumer Services NYSE
1865    PSEC 7/27/2004 46.88 PROSPECT CAPITAL CORPORATION NASDAQ
1866    PSIX 4/17/2012 5.69
1867    PSMT 1/2/1998 26.12 PRICESMART, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1868    PSTB 4/24/2007 9.72 PARK STERLING BANK Regional - Mid-Atlantic Banks Financial NASDAQ
1869    PSX 5/1/2012 24.81 PHILLIPS 66 Integrated oil Companies Energy NYSE
1870    PSYS 8/7/2002 25.33
1871    PTC 1/2/1998 33.27 PTC INC. Computer Software: Prepackaged Software Technology NASDAQ
1872    PTEN 1/2/1998 83.58 PATTERSON-UTI ENERGY, INC. Oil & Gas Production Energy NASDAQ
1873    PTIE 7/14/2000 31.77 PAIN THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1874    PTLA 5/22/2013 14.92 PORTOLA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1875    PTX 3/10/2010 12.89 PERNIX THERAPEUTICS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
1876    PVH 1/2/1998 61.17 PVH CORP. Apparel Consumer Non-Durables NYSE
1877    PWOD 3/29/2006 2.11 PENNS WOODS BANCORP, INC. Major Banks Finance NASDAQ
1878    PWR 2/12/1998 67.48 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
1879    PX 1/2/1998 80.95 PRAXAIR, INC. Major Chemicals Basic Industries NYSE
1880    PXD 1/2/1998 74.15 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
1881    PZG 8/1/2007 19.05 PARAMOUNT GOLD NEVADA CORP. Precious Metals Basic Industries AMEX
1882    PZN 10/25/2007 10.83 PZENA INVESTMENT MANAGEMENT INC Investment Managers Finance NYSE
1883    PZZA 1/2/1998 51.93 PAPA JOHN'S INTERNATIONAL, INC. Restaurants Consumer Services NASDAQ
1884    Q 5/9/2013 17.37 QWEST COMMUNICATIONS INTERNATIONAL INC NYSE
1885    QADA 12/16/2010 4.43 QAD INC. Computer Software: Prepackaged Software Technology NASDAQ
1886    QCCO 7/16/2004 5.08 QC HOLDINGS, INC. Savings & Loans Financial NASDAQ
1887    QCOM 1/2/1998 98.8 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1888    QDEL 1/2/1998 40.11 QUIDEL CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1889    QEP 7/1/2010 32.31 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
1890    QGEN 2/15/2005 48.13 QIAGEN N.V. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1891    QLYS 9/28/2012 13.3 QUALYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1892    QNST 2/11/2010 14.56 QUINSTREET, INC. Business Services Miscellaneous NASDAQ
1893    QSII 1/2/1998 47.19 QUALITY SYSTEMS, INC. EDP Services Technology NASDAQ
1894    QTM 11/15/2006 37.4 QUANTUM CORPORATION Electronic Components Technology NYSE
1895    QUAD 7/6/2010 17.29 QUAD GRAPHICS, INC Publishing Miscellaneous NYSE
1896    R 1/2/1998 68.25 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
1897    RA 1/3/2017 1.51 BROOKFIELD REAL ASSETS INCOME FUND INC. NYSE
1898    RACK 3/2/2012 0.2 RACKWISE, INC (RACK.OB) Application Software Technology OTC BB
1899    RAD 1/2/1998 80.63 RITE AID CORPORATION Medical/Nursing Services Health Care NYSE
1900    RAIL 4/6/2005 29.98 FREIGHTCAR AMERICA, INC. Railroads Capital Goods NASDAQ
1901    RAS 1/28/2002 50.61 RAIT FINANCIAL TRUST Real Estate Investment Trusts Consumer Services NYSE
1902    RATE 6/17/2011 19.76 BANKRATE, INC. COMMON STOCK Internet Information Providers Technology NYSE
1903    RAVN 1/2/1998 26.01 RAVEN INDUSTRIES, INC. Specialty Chemicals Capital Goods NASDAQ
1904    RBC 1/21/2005 40.66 REGAL BELOIT CORPORATION Metal Fabrications Consumer Durables NYSE
1905    RBCAA 7/22/1998 12.39 REPUBLIC BANCORP, INC. Major Banks Finance NASDAQ
1906    RBCN 11/16/2007 23.31 RUBICON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1907    RCII 1/2/1998 65.47 RENT-A-CENTER INC. Diversified Commercial Services Technology NASDAQ
1908    RCL 1/2/1998 74.93 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
1909    RDC 1/2/1998 82.67 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
1910    RDI 3/30/2004 6.27 READING INTERNATIONAL INC Movies/Entertainment Consumer Services NASDAQ
1911    RDN 6/10/1999 73.11 RADIAN GROUP INC. Property-Casualty Insurers Finance NYSE
1912    RDNT 2/14/2007 16.85 RADNET, INC. Medical Specialities Health Care NASDAQ
1913    RE 1/2/1998 60.6 EVEREST RE GROUP, LTD. Property-Casualty Insurers Finance NYSE
1914    RECN 12/15/2000 44.74 RESOURCES CONNECTION, INC. Business Services Miscellaneous NASDAQ
1915    REG 1/2/1998 55.6 REGENCY CENTERS CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1916    REGI 1/19/2012 15.78 RENEWABLE ENERGY GROUP, INC. Major Chemicals Basic Industries NASDAQ
1917    REGN 1/2/1998 64.47 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1918    REIS 11/30/2007 3.63 REIS, INC Business Services Miscellaneous NASDAQ
1919    RELL 1/5/1998 14.17 RICHARDSON ELECTRONICS, LTD. Electronic Components Consumer Non-Durables NASDAQ
1920    REN 9/28/2009 24.93 RESOLUTE ENERGY CORPORATION Oil & Gas Production Energy NYSE
1921    RES 1/2/1998 53.61 RPC, INC. Oilfield Services/Equipment Energy NYSE
1922    RESI 12/24/2012 15.37 ALTISOURCE RESIDENTIAL CORPORATION Real Estate Finance NYSE
1923    REV 1/2/1998 33.4 REVLON, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
1924    REX 5/14/1998 11.87 REX AMERICAN RESOURCES CORPORATION Major Chemicals Basic Industries NYSE
1925    REXX 7/25/2007 34.82 REX ENERGY CORPORATION Oil & Gas Production Energy NASDAQ
1926    RF 5/10/2002 71.83 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
1927    RFP 12/10/2010 18.82 RESOLUTE FOREST PRODUCTS INC. Paper Basic Industries NYSE
1928    RGA 11/26/2008 30.8 REINSURANCE GROUP OF AMERICA, INCORPORATED Life Insurance Finance NYSE
1929    RGC 5/10/2002 59.59 REGAL ENTERTAINMENT GROUP Movies/Entertainment Consumer Services NYSE
1930    RGEN 1/2/1998 29.32 REPLIGEN CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1931    RGLD 1/2/1998 60.39 ROYAL GOLD, INC. Precious Metals Basic Industries NASDAQ
1932    RGLS 10/9/2012 12.24 REGULUS THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
1933    RGR 1/2/1998 43.41 STURM, RUGER & COMPANY, INC. Ordnance And Accessories Capital Goods NYSE
1934    RGS 1/2/1998 52.01 REGIS CORPORATION Other Consumer Services Consumer Services NYSE
1935    RH 11/2/2012 19.73 RH Other Specialty Stores Consumer Services NYSE
1936    RHI 1/2/1998 73.36 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
1937    RHP 4/30/2007 37.78 RYMAN HOSPITALITY PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1938    RHT 8/11/1999 75.61 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
1939    RICK 1/2/1998 15.34 RCI HOSPITALITY HOLDINGS, INC. Restaurants Consumer Services NASDAQ
1940    RIG 1/2/1998 91.6 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
1941    RIGL 11/29/2000 41.07 RIGEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1942    RJF 1/2/1998 63.86 RAYMOND JAMES FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
1943    RL 1/2/1998 67.45 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
1944    RLGY 10/11/2012 20.99 REALOGY HOLDINGS CORP. Real Estate Finance NYSE
1945    RLH 9/23/2005 8.96 RED LION HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
1946    RLI 1/2/1998 34.69 RLI CORP. Property-Casualty Insurers Finance NYSE
1947    RLJ 5/11/2011 24.36 RLJ LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
1948    RM 3/28/2012 7.63 REGIONAL MANAGEMENT CORP. Finance: Consumer Services Finance NYSE
1949    RMBS 1/2/1998 80.82 RAMBUS, INC. Semiconductors Technology NASDAQ
1950    RMD 9/30/1999 60.39 RESMED INC. Medical/Dental Instruments Health Care NYSE
1951    RMTI 1/27/1998 20.18 ROCKWELL MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1952    RNET 12/15/2010 8.88 RIGNET, INC. Telecommunications Equipment Consumer Services NASDAQ
1953    RNN 5/27/2008 17.26 REXAHN PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
1954    RNR 1/2/1998 55.19 RENAISSANCERE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
1955    RNST 5/2/2005 19.42 RENASANT CORPORATION Major Banks Finance NASDAQ
1956    RNWK 1/2/1998 56.84 REALNETWORKS, INC. EDP Services Technology NASDAQ
1957    ROCK 1/2/1998 33.92 GIBRALTAR INDUSTRIES, INC. Steel/Iron Ore Capital Goods NASDAQ
1958    ROG 4/18/2000 30.4 ROGERS CORPORATION Major Chemicals Basic Industries NYSE
1959    ROIC 11/3/2009 25.05 RETAIL OPPORTUNITY INVESTMENTS CORP. Real Estate Investment Trusts Consumer Services NASDAQ
1960    ROK 1/2/1998 77.04 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
1961    ROL 1/2/1998 44.83 ROLLINS, INC. Diversified Commercial Services Finance NYSE
1962    ROLL 8/10/2005 23.09 RBC BEARINGS INCORPORATED Metal Fabrications Capital Goods NASDAQ
1963    ROP 1/2/1998 58.48 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
1964    ROSE 2/14/2006 35.41 ROSEHILL RESOURCES INC. Oil & Gas Production Energy NASDAQ
1965    ROST 1/2/1998 81.36 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1966    RP 8/12/2010 19.92 REALPAGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1967    RPAI 4/9/2012 22.91 RETAIL PROPERTIES OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
1968    RPM 6/9/1998 66.7 RPM INTERNATIONAL INC. Paints/Coatings Basic Industries NYSE
1969    RPRX 5/4/2006 22.66 REPROS THERAPEUTICS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1970    RPT 1/2/1998 38.41 RAMCO-GERSHENSON PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
1971    RPXC 5/4/2011 19.67 RPX CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
1972    RRC 8/26/1998 64.73 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1973    RRD 6/28/2017 1.66 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
1974    RRGB 7/19/2002 40.57 RED ROBIN GOURMET BURGERS, INC. Restaurants Consumer Services NASDAQ
1975    RRR 4/27/2016 5.31 RED ROCK RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
1976    RRTS 5/13/2010 15.48 ROADRUNNER TRANSPORTATION SYSTEMS, INC Oil Refining/Marketing Transportation NYSE
1977    RS 1/2/1998 57.67 RELIANCE STEEL & ALUMINUM CO. Metal Fabrications Basic Industries NYSE
1978    RSG 7/1/1998 70.13 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
1979    RSO 2/7/2006 36.96 RESOURCE CAPITAL CORP. Real Estate Investment Trusts Consumer Services NYSE
1980    RST 4/16/2009 15.54 ROSETTA STONE Computer Software: Prepackaged Software Technology NYSE
1981    RSYS 1/2/1998 32.48 RADISYS CORPORATION Computer peripheral equipment Technology NASDAQ
1982    RT 1/2/1998 47.11 RUBY TUESDAY, INC. Restaurants Consumer Services NYSE
1983    RTEC 11/12/1999 42.01 RUDOLPH TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
1984    RTIX 8/10/2000 30.16 RTI SURGICAL, INC. Industrial Specialties Health Care NASDAQ
1985    RTN 5/15/2001 72.88 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
1986    RUSHA 10/7/2003 28.52 RUSH ENTERPRISES, INC. Automotive Aftermarket Consumer Durables NASDAQ
1987    RUTH 8/9/2005 32.53 RUTH'S HOSPITALITY GROUP, INC. Restaurants Consumer Services NASDAQ
1988    RVLT 4/16/2007 9.52 REVOLUTION LIGHTING TECHNOLOGIES, INC. Building Products Consumer Durables NASDAQ
1989    RWT 1/28/1998 52.99 REDWOOD TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1990    RXN 3/29/2012 17.93 REXNORD CORPORATION Industrial Machinery/Components Technology NYSE
1991    RYAAY 1/2/1998 51.77 RYANAIR HOLDINGS PLC Air Freight/Delivery Services Transportation NASDAQ
1992    RYN 1/2/1998 64.26 RAYONIER INC. Real Estate Investment Trusts Consumer Services NYSE
1993    S 1/2/1998 89.12 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
1994    SAFM 1/2/1998 47.37 SANDERSON FARMS, INC. Meat/Poultry/Fish Consumer Non-Durables NASDAQ
1995    SAFT 11/22/2002 19.89 SAFETY INSURANCE GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1996    SAH 1/2/1998 54.94 SONIC AUTOMOTIVE, INC. Automotive Aftermarket Consumer Durables NYSE
1997    SAIA 7/24/2006 26.5 SAIA, INC. Trucking Freight/Courier Services Transportation NASDAQ
1998    SALM 7/1/1999 13.79 SALEM MEDIA GROUP, INC. Broadcasting Consumer Services NASDAQ
1999    SAM 1/2/1998 30.68 BOSTON BEER COMPANY, INC. (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
2000    SANM 1/2/1998 77.84 SANMINA CORPORATION Electrical Products Technology NASDAQ
2001    SASR 1/5/1998 17.25 SANDY SPRING BANCORP, INC. Major Banks Finance NASDAQ
2002    SATS 1/2/2008 25.56 ECHOSTAR CORPORATION Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2003    SAVE 5/26/2011 25.08 SPIRIT AIRLINES, INC. Air Freight/Delivery Services Transportation NASDAQ
2004    SBAC 6/16/1999 65.35 SBA COMMUNICATIONS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
2005    SBCF 6/3/2002 20.79 SEACOAST BANKING CORPORATION OF FLORIDA Major Banks Finance NASDAQ
2006    SBGI 1/2/1998 60.98 SINCLAIR BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
2007    SBH 11/17/2006 43.52 SALLY BEAUTY HOLDINGS, INC. Other Specialty Stores Consumer Services NYSE
2008    SBNY 3/23/2004 41.37 SIGNATURE BANK Major Banks Finance NASDAQ
2009    SBRA 8/18/2016 4.84 SABRA HEALTH CARE REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
2010    SBSI 5/14/1998 16.23 SOUTHSIDE BANCSHARES, INC. Major Banks Finance NASDAQ
2011    SBUX 1/2/1998 96.4 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
2012    SCCO 1/2/1998 62.66 SOUTHERN COPPER CORPORATION Precious Metals Basic Industries NYSE
2013    SCG 1/2/1998 65.17 SCANA CORPORATION Power Generation Public Utilities NYSE
2014    SCHL 1/2/1998 47.81 SCHOLASTIC CORPORATION Books Consumer Services NASDAQ
2015    SCHN 1/2/1998 52.34 SCHNITZER STEEL INDUSTRIES, INC. Industrial Specialties Consumer Durables NASDAQ
2016    SCHS 6/10/1998 26.43 SCHOOL SPECIALTY, INC. Education & Training Services Services NASDAQ
2017    SCHW 1/2/1998 90.88 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
2018    SCI 8/27/2004 52.63 SERVICE CORPORATION INTERNATIONAL Other Consumer Services Consumer Services NYSE
2019    SCL 1/2/1998 17.21 STEPAN COMPANY Package Goods/Cosmetics Basic Industries NYSE
2020    SCM 11/8/2012 4.66 STELLUS CAPITAL INVESTMENT CORPORATION NYSE
2021    SCMP 8/2/2007 17.32 SUCAMPO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2022    SCOR 6/27/2007 26.16 COMSCORE, INC. Business Services Services NASDAQ
2023    SCS 2/18/1998 56.14 STEELCASE INC. Office Equipment/Supplies/Services Consumer Durables NYSE
2024    SCSC 1/2/1998 35.71 SCANSOURCE, INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2025    SCVL 1/2/1998 26.56 SHOE CARNIVAL, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2026    SD 11/6/2007 38.79 SANDRIDGE ENERGY, INC. Oil & Gas Production Energy NYSE
2027    SDRL 4/15/2010 37.19 SEADRILL LIMITED Oil & Gas Production Energy NYSE
2028    SE 1/3/2007 46.92 SEA LIMITED NYSE
2029    SEAC 1/2/1998 38.94 SEACHANGE INTERNATIONAL, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2030    SEAS 4/19/2013 18.65 SEAWORLD ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
2031    SEB 1/2/1998 15.86 SEABOARD CORPORATION Investment Bankers/Brokers/Service Finance AMEX
2032    SEE 1/2/1998 74.99 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
2033    SEIC 1/2/1998 68.67 SEI INVESTMENTS COMPANY Investment Bankers/Brokers/Service Finance NASDAQ
2034    SEM 9/25/2009 27.39 SELECT MEDICAL HOLDINGS CORPORATION Hospital/Nursing Management Health Care NYSE
2035    SEMG 11/11/2010 22.88 SEMGROUP CORPORATION Oilfield Services/Equipment Energy NYSE
2036    SENEA 6/8/1998 6.08 SENECA FOODS CORP. Packaged Foods Consumer Non-Durables NASDAQ
2037    SF 1/2/1998 38.49 STIFEL FINANCIAL CORPORATION Investment Bankers/Brokers/Service Finance NYSE
2038    SFE 1/2/1998 39 SAFEGUARD SCIENTIFICS, INC. Finance/Investors Services Finance NYSE
2039    SFL 6/17/2004 48.02 SHIP FINANCE INTERNATIONAL LIMITED Marine Transportation Transportation NYSE
2040    SFLY 9/29/2006 36.98 SHUTTERFLY, INC. Other Consumer Services Miscellaneous NASDAQ
2041    SFNC 8/1/2003 15.07 SIMMONS FIRST NATIONAL CORPORATION Major Banks Finance NASDAQ
2042    SGA 1/20/2004 5.88 SAGA COMMUNICATIONS, INC. Broadcasting Consumer Services AMEX
2043    SGEN 3/9/2001 49.34 SEATTLE GENETICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2044    SGMO 4/6/2000 39.5 SANGAMO THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2045    SGMS 1/29/2002 56.18 SCIENTIFIC GAMES CORP EDP Services Technology NASDAQ
2046    SGY 1/2/1998 66.93 STONE ENERGY CORPORATION Oil & Gas Production Energy NYSE
2047    SGYP 11/19/2008 20.64 SYNERGY PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2048    SHBI 2/4/2002 4.17 SHORE BANCSHARES INC Major Banks Finance NASDAQ
2049    SHEN 5/9/2002 17.32 SHENANDOAH TELECOMMUNICATIONS CO Telecommunications Equipment Public Utilities NASDAQ
2050    SHLD 3/28/2005 52.88 SEARS HOLDINGS CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
2051    SHLM 1/2/1998 43.88 A. SCHULMAN, INC. Major Chemicals Basic Industries NASDAQ
2052    SHLO 1/5/1998 9.06 SHILOH INDUSTRIES, INC. Industrial Specialties Capital Goods NASDAQ
2053    SHO 10/21/2004 53.15 SUNSTONE HOTEL INVESTORS, INC. Hotels/Resorts Consumer Services NYSE
2054    SHOO 1/2/1998 50.45 STEVEN MADDEN, LTD. Shoe Manufacturing Consumer Non-Durables NASDAQ
2055    SHOS 10/12/2012 6.86 SEARS HOMETOWN AND OUTLET STORES, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2056    SHW 1/2/1998 76.48 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
2057    SIG 11/16/2004 37.91 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
2058    SIGA 1/2/1998 21.25 SIGA TECHNOLOGIES INC. Biotechnology Healthcare NASDAQ
2059    SIGI 1/2/1998 40.3 SELECTIVE INSURANCE GROUP, INC. Property-Casualty Insurers Finance NASDAQ
2060    SIGM 1/2/1998 44.31 SIGMA DESIGNS, INC. Semiconductors Technology NASDAQ
2061    SIL 4/20/2010 14.54 GLOBAL X SILVER MINERS ETF NYSE
2062    SIR 8/18/2016 3.53 SELECT INCOME REIT Real Estate Investment Trusts Consumer Services NASDAQ
2063    SIRI 1/12/2000 95.31 SIRIUS XM HOLDINGS INC. Broadcasting Consumer Services NASDAQ
2064    SIVB 1/2/1998 61.9 SVB FINANCIAL GROUP Major Banks Finance NASDAQ
2065    SIX 6/21/2010 25.74 SIX FLAGS ENTERTAINMENT CORPORATION NEW Services-Misc. Amusement & Recreation Consumer Services NYSE
2066    SJI 1/2/1998 37.01 SOUTH JERSEY INDUSTRIES, INC. Oil/Gas Transmission Public Utilities NYSE
2067    SJM 8/29/2000 58.83 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
2068    SJW 11/14/2005 15.2 SJW GROUP Water Supply Public Utilities NYSE
2069    SKT 1/2/1998 52.79 TANGER FACTORY OUTLET CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
2070    SKX 6/9/1999 65.49 SKECHERS U.S.A., INC. Shoe Manufacturing Consumer Non-Durables NYSE
2071    SKY 1/2/1998 13.52 SKYLINE CORPORATION Homebuilding Basic Industries AMEX
2072    SKYW 1/2/1998 62.39 SKYWEST, INC. Air Freight/Delivery Services Transportation NASDAQ
2073    SLAB 3/24/2000 59.65 SILICON LABORATORIES, INC. Semiconductors Technology NASDAQ
2074    SLB 1/2/1998 91.74 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
2075    SLCA 2/1/2012 24.11 U.S. SILICA HOLDINGS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
2076    SLG 1/2/1998 59.19 SL GREEN REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
2077    SLGN 1/2/1998 44.07 SILGAN HOLDINGS INC. Containers/Packaging Consumer Durables NASDAQ
2078    SLM 1/2/1998 82.12 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
2079    SLRC 2/9/2010 19.57 SOLAR CAPITAL LTD. NASDAQ
2080    SM 11/20/2002 58.15 SM ENERGY COMPANY Oil & Gas Production Energy NYSE
2081    SMCI 3/29/2007 27.19 SUPER MICRO COMPUTER, INC. Computer Manufacturing Technology NASDAQ
2082    SMG 1/2/1998 55.41 SCOTTS MIRACLE-GRO COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
2083    SMP 1/2/1998 29.15 STANDARD MOTOR PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NYSE
2084    SMRT 1/2/1998 41.48 STEIN MART, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2085    SMSI 1/2/1998 30.02 SMITH MICRO SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2086    SMTC 1/2/1998 68.64 SEMTECH CORPORATION Semiconductors Technology NASDAQ
2087    SMTS 1/2/1998 13.51 SIERRA METALS INC. Precious Metals Basic Industries AMEX
2088    SN 12/15/2011 22.02 SANCHEZ ENERGY CORPORATION Oil & Gas Production Energy NYSE
2089    SNA 1/2/1998 61.58 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
2090    SNAK 10/11/1999 12.49 INVENTURE FOODS, INC. Packaged Foods Consumer Non-Durables NASDAQ
2091    SNBC 1/2/1998 15.15 SUN BANCORP, INC. Commercial Banks Finance NASDAQ
2092    SNCR 6/15/2006 35.72 SYNCHRONOSS TECHNOLOGIES, INC. EDP Services Technology NASDAQ
2093    SNH 2/23/2000 64.44 SENIOR HOUSING PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
2094    SNHY 5/10/2002 21.99 SUN HYDRAULICS CORPORATION Metal Fabrications Capital Goods NASDAQ
2095    SNI 7/1/2008 38.36 SCRIPPS NETWORKS INTERACTIVE, INC Television Services Consumer Services NASDAQ
2096    SNMX 6/22/2004 24.69 SENOMYX, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2097    SNPS 1/2/1998 77.76 SYNOPSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
2098    SNSS 9/27/2005 20.15 SUNESIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2099    SNV 1/2/1998 73.97 SYNOVUS FINANCIAL CORP. Major Banks Finance NYSE
2100    SNX 11/25/2003 35.09 SYNNEX CORPORATION Retail: Computer Software & Peripheral Equipment Technology NYSE
2101    SO 1/2/1998 86.24 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
2102    SOHU 7/12/2000 58.8 SOHU.COM INC. EDP Services Technology NASDAQ
2103    SON 1/2/1998 59.93 SONOCO PRODUCTS COMPANY Containers/Packaging Consumer Durables NYSE
2104    SONC 1/2/1998 63.06 SONIC CORP. Restaurants Consumer Services NASDAQ
2105    SONS 9/13/2004 47.52 SONUS NETWORKS, INC. Communication Equipment Technology NASDAQ
2106    SPA 1/2/1998 8.22 SPARTON CORPORATION Electrical Products Technology NYSE
2107    SPAR 1/2/1998 30.59 SPARTAN MOTORS, INC. Auto Manufacturing Capital Goods NASDAQ
2108    SPB 3/18/2010 20.54 SPECTRUM BRANDS HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
2109    SPEC 1/2/1998 7.7 SPECTRUM CONTROL INC NASDAQ
2110    SPG 1/2/1998 75.33 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
2111    SPLK 4/19/2012 24.11 SPLUNK INC. Computer Software: Prepackaged Software Technology NASDAQ
2112    SPN 5/15/2001 61.99 SUPERIOR ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
2113    SPNS 4/1/1999 8.78 SAPIENS INTERNATIONAL CORPORATION N.V. Computer Software: Prepackaged Software Technology NASDAQ
2114    SPPI 12/11/2002 41.12 SPECTRUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2115    SPR 11/28/2006 45.32 SPIRIT AEROSYSTEMS HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
2116    SPRT 7/19/2000 30.13 SUPPORT.COM, INC. EDP Services Technology NASDAQ
2117    SPSC 4/22/2010 10.59 SPS COMMERCE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2118    SPTN 8/2/2000 33.38 SPARTANNASH COMPANY Food Distributors Consumer Non-Durables NASDAQ
2119    SPWR 11/17/2005 51.74 SUNPOWER CORPORATION Semiconductors Technology NASDAQ
2120    SR 1/2/1998 26.9 SPIRE INC. Oil/Gas Transmission Public Utilities NYSE
2121    SRC 9/20/2012 22.04 SPIRIT REALTY CAPITAL, INC. Building operators Consumer Services NYSE
2122    SRCE 1/2/1998 13.83 1ST SOURCE CORPORATION Major Banks Finance NASDAQ
2123    SRCL 1/2/1998 62.31 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
2124    SRDX 3/4/1998 32.21 SURMODICS, INC. Medical/Dental Instruments Health Care NASDAQ
2125    SRE 6/29/1998 76.98 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
2126    SREV 3/25/2011 19.17 SERVICESOURCE INTERNATIONAL, INC. Business Services Miscellaneous NASDAQ
2127    SRI 1/2/1998 25.33 STONERIDGE, INC. Auto Parts:O.E.M. Capital Goods NYSE
2128    SRPT 1/2/1998 50.64 SAREPTA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2129    SRT 1/5/1998 16.99 STARTEK, INC. Professional Services Technology NYSE
2130    SSD 1/2/1998 41.63 SIMPSON MANUFACTURING COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
2131    SSI 3/16/2006 40.6 STAGE STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2132    SSNC 3/31/2010 21.92 SS&C TECHNOLOGIES HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
2133    SSNI 3/13/2013 12.54 SILVER SPRING NETWORKS, INC. Computer Communications Equipment Technology NYSE
2134    SSP 1/2/1998 54.37 E.W. SCRIPPS COMPANY (THE) Broadcasting Consumer Services NYSE
2135    SSTI 1/2/1998 35 SHOTSPOTTER, INC. Computer Software: Prepackaged Software Technology NASDAQ
2136    SSTK 10/11/2012 13.36 SHUTTERSTOCK, INC. EDP Services Technology NYSE
2137    SSYS 1/2/1998 48.4 STRATASYS, LTD. Computer peripheral equipment Technology NASDAQ
2138    STAA 1/2/1998 23.86 STAAR SURGICAL COMPANY Ophthalmic Goods Health Care NASDAQ
2139    STAG 4/15/2011 20.08 STAG INDUSTRIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
2140    STAR 11/30/2006 36.3 ISTAR FINANCIAL INC. Real Estate Investment Trusts Consumer Services NYSE
2141    STBA 1/2/1998 25.23 S&T BANCORP, INC. Major Banks Finance NASDAQ
2142    STBZ 1/27/2011 10.61 STATE BANK FINANCIAL CORPORATION. Major Banks Finance NASDAQ
2143    STC 1/2/1998 35.84 STEWART INFORMATION SERVICES CORPORATION Specialty Insurers Finance NYSE
2144    STE 12/1/1998 59.97 STERIS PLC Industrial Specialties Health Care NYSE
2145    STFC 1/2/1998 18.55 STATE AUTO FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
2146    STI 8/11/2017 1.46 SUNTRUST BANKS, INC. Major Banks Finance NYSE
2147    STL 1/8/1999 33.15 STERLING BANCORP Major Banks Finance NYSE
2148    STLD 1/2/1998 73.28 STEEL DYNAMICS, INC. Steel/Iron Ore Basic Industries NASDAQ
2149    STLY 1/2/1998 12.02 STANLEY FURNITURE COMPANY, INC. Home Furnishings Consumer Durables NASDAQ
2150    STML 1/29/2013 8.67 STEMLINE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2151    STMP 6/25/1999 42.87 STAMPS.COM INC. Business Services Miscellaneous NASDAQ
2152    STNG 3/31/2010 24.64 SCORPIO TANKERS INC. Marine Transportation Transportation NYSE
2153    STRA 1/2/1998 38.5 STRAYER EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
2154    STRI 11/6/2009 13.1 STR HOLDINGS, INC COMMON STOCK Rubber & Plastics Consumer Goods NYSE
2155    STRL 1/2/1998 24.98 STERLING CONSTRUCTION COMPANY INC Military/Government/Technical Basic Industries NASDAQ
2156    STRS 2/4/2002 2.04 STRATUS PROPERTIES INC. Homebuilding Consumer Services NASDAQ
2157    STT 1/2/1998 81.73 STATE STREET CORPORATION Major Banks Finance NYSE
2158    STWD 8/12/2009 33.84 STARWOOD PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2159    STX 12/11/2002 69.55 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
2160    STXS 8/12/2004 22.59 STEREOTAXIS, INC. Medical Appliances & Equipment Healthcare NASDAQ
2161    STZ 9/20/2000 69.71 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
2162    SUI 1/2/1998 38.13 SUN COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2163    SUMR 3/7/2007 5.68 SUMMER INFANT, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
2164    SUN 9/20/2012 11.71 SUNOCO LP Oil Refining/Marketing Energy NYSE
2165    SUNS 2/25/2011 5.69 SOLAR SENIOR CAPITAL LTD. NASDAQ
2166    SUP 1/2/1998 44.33 SUPERIOR INDUSTRIES INTERNATIONAL, INC. Auto Parts:O.E.M. Capital Goods NYSE
2167    SUPN 5/1/2012 16.19 SUPERNUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2168    SVU 1/2/1998 75.53 SUPERVALU INC. Food Distributors Consumer Non-Durables NYSE
2169    SVVC 4/28/2011 4.23 FIRSTHAND TECHNOLOGY VALUE FUND, INC. NASDAQ
2170    SWK 1/2/1998 71.07 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
2171    SWKS 6/26/2002 71.36 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
2172    SWM 1/2/1998 34.21 SCHWEITZER-MAUDUIT INTERNATIONAL, INC. Paper Basic Industries NYSE
2173    SWN 1/2/1998 66.68 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
2174    SWX 1/2/1998 44.01 SOUTHWEST GAS HOLDINGS, INC. Oil & Gas Production Public Utilities NYSE
2175    SXC 7/21/2011 22.2 SUNCOKE ENERGY, INC. Steel/Iron Ore Basic Industries NYSE
2176    SXE 11/2/2012 6.05 SOUTHCROSS ENERGY PARTNERS, L.P. Natural Gas Distribution Public Utilities NYSE
2177    SXI 1/2/1998 18.46 STANDEX INTERNATIONAL CORPORATION Industrial Machinery/Components Technology NYSE
2178    SXT 11/6/2000 47.37 SENSIENT TECHNOLOGIES CORPORATION Major Chemicals Basic Industries NYSE
2179    SYBT 7/27/2005 9.89 STOCK YARDS BANCORP, INC. Major Banks Finance NASDAQ
2180    SYK 1/2/1998 75.52 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
2181    SYKE 1/2/1998 44.57 SYKES ENTERPRISES, INCORPORATED EDP Services Technology NASDAQ
2182    SYMC 1/2/1998 92.92 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2183    SYMX 8/8/2007 9.15 SYNTHESIS ENERGY SYSTEMS, INC. Specialty Chemicals Basic Materials NASDAQ
2184    SYNA 1/29/2002 57.29 SYNAPTICS INCORPORATED Semiconductors Technology NASDAQ
2185    SYNT 1/2/1998 36.86 SYNTEL, INC. EDP Services Technology NASDAQ
2186    SYX 5/19/1999 19.59 SYSTEMAX INC. Catalog/Specialty Distribution Consumer Services NYSE
2187    SYY 1/2/1998 82.63 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
2188    T 1/2/1998 97.6 AT&T INC. Telecommunications Equipment Public Utilities NYSE
2189    TAHO 5/8/2012 16.51 TAHOE RESOURCES, INC. Precious Metals Basic Industries NYSE
2190    TAL 10/20/2010 25.36 TAL EDUCATION GROUP Other Consumer Services Consumer Services NYSE
2191    TAP 2/9/2005 53.39 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
2192    TAST 12/15/2006 18.71 CARROLS RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
2193    TAX 7/2/2012 3.73 LIBERTY TAX, INC. Multi-Sector Companies Miscellaneous NASDAQ
2194    TBBK 2/3/2004 19.66 THE BANCORP, INC. Major Banks Finance NASDAQ
2195    TBI 12/18/2007 28.33 TRUEBLUE, INC. Professional Services Technology NYSE
2196    TBNK 7/13/2009 5.27 TERRITORIAL BANCORP INC. Savings Institutions Finance NASDAQ
2197    TCAP 2/22/2007 19.94 TRIANGLE CAPITAL CORPORATION NYSE
2198    TCBI 8/14/2003 39.47 TEXAS CAPITAL BANCSHARES, INC. Major Banks Finance NASDAQ
2199    TCBK 2/4/2002 13.95 TRICO BANCSHARES Major Banks Finance NASDAQ
2200    TCI 1/2/1998 1.19 TRANSCONTINENTAL REALTY INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
2201    TCO 3/13/2013 16.72 TAUBMAN CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
2202    TCPC 4/4/2012 12.23 TCP CAPITAL CORP. NASDAQ
2203    TCRD 4/22/2010 12.64 THL CREDIT, INC. NASDAQ
2204    TDC 10/1/2007 44.06 TERADATA CORPORATION Computer Manufacturing Technology NYSE
2205    TDG 3/15/2006 39.43 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
2206    TDS 1/2/1998 62.01 TELEPHONE AND DATA SYSTEMS, INC. Telecommunications Equipment Public Utilities NYSE
2207    TDW 1/2/1998 75.02 TIDEWATER INC. Marine Transportation Consumer Services NYSE
2208    TDY 11/30/1999 43.15 TELEDYNE TECHNOLOGIES INCORPORATED Industrial Machinery/Components Capital Goods NYSE
2209    TEAR 1/16/2009 9.68 TEARLAB CORPORATION Medical Laboratories & Research Healthcare NASDAQ
2210    TECD 1/2/1998 67.52 TECH DATA CORPORATION Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2211    TECH 1/2/1998 46.21 BIO-TECHNE CORP Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2212    TEL 7/2/2007 45.35 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
2213    TEN 1/2/1998 61.02 TENNECO INC. Auto Parts:O.E.M. Capital Goods NYSE
2214    TER 1/2/1998 87.16 TERADYNE, INC. Electrical Products Capital Goods NYSE
2215    TESO 4/2/2007 28.22 TESCO CORPORATION Metal Fabrications Energy NASDAQ
2216    TESS 1/2/1998 9.62 TESSCO TECHNOLOGIES INCORPORATED Electronic Components Consumer Non-Durables NASDAQ
2217    TEVA 8/23/1999 80.38 TEVA PHARMACEUTICAL INDUSTRIES LIMITED Major Pharmaceuticals Health Care NYSE
2218    TEX 1/2/1998 67.78 TEREX CORPORATION Construction/Ag Equipment/Trucks Capital Goods NYSE
2219    TFSL 4/23/2007 32.17 TFS FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
2220    TFX 1/2/1998 50.18 TELEFLEX INCORPORATED Medical/Dental Instruments Health Care NYSE
2221    TG 1/2/1998 34.46 TREDEGAR CORPORATION Metal Fabrications Capital Goods NYSE
2222    TGH 10/10/2007 24.36 TEXTAINER GROUP HOLDINGS LIMITED Diversified Commercial Services Technology NYSE
2223    TGI 1/2/1998 46.6 TRIUMPH GROUP, INC. Aerospace Capital Goods NYSE
2224    TGNA 1/2/1998 82.11 TEGNA INC. Broadcasting Consumer Services NYSE
2225    TGT 1/31/2000 80.11 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
2226    TGTX 5/3/2010 13.7 TG THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2227    THC 1/2/1998 80.28 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
2228    THFF 1/2/1998 9.49 FIRST FINANCIAL CORPORATION INDIANA Major Banks Finance NASDAQ
2229    THG 5/15/2006 34.98 THE HANOVER INSURANCE GROUP, INC. Property-Casualty Insurers Finance NYSE
2230    THO 1/2/1998 55.87 THOR INDUSTRIES, INC. Homebuilding Consumer Non-Durables NYSE
2231    THR 5/5/2011 13.45 THERMON GROUP HOLDINGS, INC. Industrial Machinery/Components Energy NYSE
2232    THRM 6/21/2000 31.11 GENTHERM INC Auto Parts:O.E.M. Capital Goods NASDAQ
2233    THS 6/28/2005 37.08 TREEHOUSE FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
2234    TICC 11/24/2003 29.88 TICC CAPITAL CORP. NASDAQ
2235    TIER 7/23/2015 5.97 TIER REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
2236    TIF 1/2/1998 76.18 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
2237    TILE 1/2/1998 50.34 INTERFACE, INC. Home Furnishings Consumer Durables NASDAQ
2238    TIS 7/15/2005 8.84 ORCHIDS PAPER PRODUCTS COMPANY Paper Basic Industries AMEX
2239    TISI 9/24/2001 22.71 TEAM, INC. Other Consumer Services Consumer Services NYSE
2240    TITN 12/13/2007 26.09 TITAN MACHINERY INC. Other Specialty Stores Consumer Services NASDAQ
2241    TIVO 7/5/2017 1.5 TIVO CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
2242    TJX 1/2/1998 84.39 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
2243    TK 1/2/1998 57.74 TEEKAY CORPORATION Marine Transportation Transportation NYSE
2244    TKR 1/2/1998 66.97 TIMKEN COMPANY (THE) Metal Fabrications Capital Goods NYSE
2245    TLYS 5/4/2012 9.86 TILLY'S, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2246    TMHC 4/10/2013 15.37 TAYLOR MORRISON HOME CORPORATION Homebuilding Capital Goods NYSE
2247    TMK 1/2/1998 69.43 TORCHMARK CORPORATION Life Insurance Finance NYSE
2248    TMO 1/2/1998 78.25 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
2249    TMP 1/2/1998 10.03 TOMPKINS FINANCIAL CORPORATION Major Banks Finance AMEX
2250    TMUS 4/19/2007 48.27 T-MOBILE US, INC. Telecommunications Equipment Public Utilities NASDAQ
2251    TNAV 5/13/2010 12.85 TELENAV, INC. Industrial Machinery/Components Capital Goods NASDAQ
2252    TNC 10/30/2000 24.97 TENNANT COMPANY Industrial Machinery/Components Technology NYSE
2253    TNDM 11/14/2013 8.69 TANDEM DIABETES CARE, INC. Medical/Dental Instruments Health Care NASDAQ
2254    TNK 12/13/2007 34.61 TEEKAY TANKERS LTD. Marine Transportation Consumer Services NYSE
2255    TOL 1/2/1998 75.72 TOLL BROTHERS INC. Homebuilding Capital Goods NYSE
2256    TOWN 5/5/1999 12.88 TOWNE BANK NASDAQ
2257    TOWR 10/15/2010 12.16 TOWER INTERNATIONAL, INC. Auto Parts:O.E.M. Capital Goods NYSE
2258    TPC 7/17/1998 27.39 TUTOR PERINI CORPORATION General Bldg Contractors - Nonresidential Bldgs Basic Industries NYSE
2259    TPH 1/31/2013 18.08 TRI POINTE GROUP, INC. Homebuilding Capital Goods NYSE
2260    TPLM 3/23/2005 21.12 TRIANGLE PETROLEUM CORPORATION Independent Oil & Gas Basic Materials AMEX
2261    TPX 3/13/2007 44.94 TEMPUR SEALY INTERNATIONAL, INC. Home Furnishings Consumer Durables NYSE
2262    TR 1/2/1998 34.75 TOOTSIE ROLL INDUSTRIES, INC. Specialty Foods Consumer Non-Durables NYSE
2263    TRC 7/28/1999 17.49 TEJON RANCH CO Real Estate Finance NYSE
2264    TREE 8/21/2008 14.05 LENDINGTREE, INC. Finance: Consumer Services Finance NASDAQ
2265    TREX 11/23/2009 21.87 TREX COMPANY, INC. Forest Products Basic Industries NYSE
2266    TRGP 12/7/2010 24.23 TARGA RESOURCES, INC. Natural Gas Distribution Public Utilities NYSE
2267    TRI 4/17/2008 37.24 THOMSON REUTERS CORP Publishing Consumer Services NYSE
2268    TRIP 12/7/2011 26.5 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
2269    TRK 1/2/1998 25.66 SPEEDWAY MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
2270    TRMB 1/2/1998 66.55 TRIMBLE INC. Industrial Machinery/Components Capital Goods NASDAQ
2271    TRMK 1/2/1998 48.56 TRUSTMARK CORPORATION Major Banks Finance NASDAQ
2272    TRN 1/2/1998 69.44 TRINITY INDUSTRIES, INC. Railroads Capital Goods NYSE
2273    TRNO 2/10/2010 11.8 TERRENO REALTY CORPORATION Real Estate Finance NYSE
2274    TROW 1/2/1998 78.21 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
2275    TRS 5/18/2007 24.16 TRIMAS CORPORATION Industrial Specialties Capital Goods NASDAQ
2276    TRST 1/2/1998 44.01 TRUSTCO BANK CORP NY Major Banks Finance NASDAQ
2277    TRV 2/27/2007 48.5 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
2278    TSC 5/9/2013 4.99 TRISTATE CAPITAL HOLDINGS, INC. Major Banks Finance NASDAQ
2279    TSCO 1/2/1998 62.66 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
2280    TSLA 6/29/2010 40.92 TESLA, INC. Auto Manufacturing Capital Goods NASDAQ
2281    TSN 1/2/1998 76.81 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
2282    TSRO 6/28/2012 16.44 TESARO, INC. Major Pharmaceuticals Health Care NASDAQ
2283    TSS 1/2/1998 58.93 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
2284    TTC 1/2/1998 53.48 TORO COMPANY (THE) Tools/Hardware Capital Goods NYSE
2285    TTEC 1/2/1998 46.51 TELETECH HOLDINGS, INC. Professional Services Technology NASDAQ
2286    TTEK 8/14/2017 0.84 TETRA TECH, INC. Military/Government/Technical Consumer Services NASDAQ
2287    TTGT 5/17/2007 10.31 TECHTARGET, INC. Business Services Miscellaneous NASDAQ
2288    TTI 1/2/1998 54.55 TETRA TECHNOLOGIES, INC. Oil & Gas Production Energy NYSE
2289    TTMI 9/25/2000 47.78 TTM TECHNOLOGIES, INC. Electrical Products Technology NASDAQ
2290    TTPH 3/22/2013 12.72 TETRAPHASE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2291    TTS 8/22/2012 16.5 TILE SHOP HLDGS, INC. Home Furnishings Consumer Services NASDAQ
2292    TTWO 1/2/1998 73.12 TAKE-TWO INTERACTIVE SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2293    TUES 4/22/1999 45.34 TUESDAY MORNING CORP. Department/Specialty Retail Stores Consumer Services NASDAQ
2294    TUP 1/2/1998 65.09 TUPPERWARE BRANDS CORPORATION Plastic Products Consumer Non-Durables NYSE
2295    TWER 3/13/2007 13.36 TOWERSTREAM CORPORATION Diversified Communication Services Technology NASDAQ
2296    TWI 1/2/1998 46.61 TITAN INTERNATIONAL, INC. Steel/Iron Ore Basic Industries NYSE
2297    TWIN 1/4/2005 13.63 TWIN DISC, INCORPORATED Industrial Machinery/Components Technology NASDAQ
2298    TWMC 1/2/1998 14.71 TRANS WORLD ENTERTAINMENT CORP. Consumer Electronics/Video Chains Consumer Services NASDAQ
2299    TWO 10/30/2009 33.48 TWO HARBORS INVESTMENTS CORP Real Estate Investment Trusts Consumer Services NYSE
2300    TWX 1/2/1998 92 TIME WARNER INC. Television Services Consumer Services NYSE
2301    TXMD 9/29/2009 16.24 THERAPEUTICSMD, INC. Major Pharmaceuticals Health Care NASDAQ
2302    TXN 1/2/1998 93.2 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
2303    TXRH 8/9/2006 43.78 TEXAS ROADHOUSE, INC. Restaurants Consumer Services NASDAQ
2304    TXT 1/2/1998 77.89 TEXTRON INC. Aerospace Capital Goods NYSE
2305    TYL 1/2/1998 38.15 TYLER TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NYSE
2306    TYPE 7/25/2007 21.55 MONOTYPE IMAGING HOLDINGS INC. EDP Services Technology NASDAQ
2307    TZOO 12/30/2003 30.21 TRAVELZOO EDP Services Technology NASDAQ
2308    UA 12/18/2006 50 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
2309    UAL 2/11/2010 36.1 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NYSE
2310    UBA 5/1/2003 22.18 URSTADT BIDDLE PROPERTIES INC. Real Estate Investment Trusts Consumer Services NYSE
2311    UBFO 5/31/2001 3.27 UNITED SECURITY BANCSHARES Major Banks Finance NASDAQ
2312    UBNK 8/17/2005 14.5 UNITED FINANCIAL BANCORP, INC. Banks Finance NASDAQ
2313    UBNT 10/14/2011 20.82 UBIQUITI NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2314    UBSH 1/5/1998 16.9 UNION BANKSHARES CORPORATION Major Banks Finance NASDAQ
2315    UBSI 1/2/1998 45.47 UNITED BANKSHARES, INC. Major Banks Finance NASDAQ
2316    UCBI 5/10/2002 37.1 UNITED COMMUNITY BANKS, INC. Major Banks Finance NASDAQ
2317    UCFC 7/9/1998 15.87 UNITED COMMUNITY FINANCIAL CORP. Banks Finance NASDAQ
2318    UCTT 3/25/2004 25.29 ULTRA CLEAN HOLDINGS, INC. Semiconductors Technology NASDAQ
2319    UDR 1/2/1998 69.92 UNITED DOMINION REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2320    UEC 9/28/2007 26.49 URANIUM ENERGY CORP. Precious Metals Basic Industries AMEX
2321    UEIC 1/2/1998 24.27 UNIVERSAL ELECTRONICS INC. Consumer Electronics/Appliances Consumer Non-Durables NASDAQ
2322    UEPS 8/3/2005 31.39 NET 1 UEPS TECHNOLOGIES, INC. Investment Bankers/Brokers/Service Finance NASDAQ
2323    UFCS 1/5/1998 23.5 UNITED FIRE GROUP, INC Property-Casualty Insurers Finance NASDAQ
2324    UFI 1/2/1998 27.07 UNIFI, INC. Textiles Consumer Non-Durables NYSE
2325    UFPI 1/2/1998 34.55 UNIVERSAL FOREST PRODUCTS, INC. Forest Products Basic Industries NASDAQ
2326    UFPT 1/12/1998 7.6 UFP TECHNOLOGIES, INC. Containers/Packaging Capital Goods NASDAQ
2327    UFS 3/7/2007 41 DOMTAR CORPORATION Paper Basic Industries NYSE
2328    UGI 1/2/1998 62.07 UGI CORPORATION Natural Gas Distribution Public Utilities NYSE
2329    UHAL 3/22/2004 18.32 AMERCO Rental/Leasing Companies Consumer Services NASDAQ
2330    UHS 1/2/1998 67.92 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
2331    UHT 1/2/1998 18.87 UNIVERSAL HEALTH REALTY INCOME TRUST Real Estate Investment Trusts Consumer Services NYSE
2332    UIS 1/2/1998 74.27 UNISYS CORPORATION EDP Services Technology NYSE
2333    ULBI 1/2/1998 19.09 ULTRALIFE CORPORATION Industrial Machinery/Components Miscellaneous NASDAQ
2334    ULTA 10/25/2007 39.58 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
2335    ULTI 6/17/1998 38.21 THE ULTIMATE SOFTWARE GROUP, INC. Computer Software: Prepackaged Software Technology NASDAQ
2336    UMBF 1/2/1998 34.74 UMB FINANCIAL CORPORATION Major Banks Finance NASDAQ
2337    UMH 1/2/1998 10.74 UMH PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2338    UMPQ 6/3/1998 55.59 UMPQUA HOLDINGS CORPORATION Savings Institutions Finance NASDAQ
2339    UNF 1/2/1998 23.55 UNIFIRST CORPORATION Other Consumer Services Consumer Services NYSE
2340    UNFI 1/2/1998 55.02 UNITED NATURAL FOODS, INC. Food Distributors Consumer Non-Durables NASDAQ
2341    UNH 1/2/1998 86.6 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
2342    UNM 1/2/1998 80.93 UNUM GROUP Accident &Health Insurance Finance NYSE
2343    UNP 1/2/1998 85.1 UNION PACIFIC CORPORATION Railroads Transportation NYSE
2344    UNT 1/2/1998 57.4 UNIT CORPORATION Oil & Gas Production Energy NYSE
2345    UPL 1/17/2001 60.29 ULTRA PETROLEUM CORP. Oil & Gas Production Energy NASDAQ
2346    UPS 11/10/1999 79.07 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
2347    URBN 1/2/1998 69.15 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2348    URG 7/25/2008 14.11 UR ENERGY INC Precious Metals Basic Industries AMEX
2349    URI 1/2/1998 68.2 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
2350    USAK 1/2/1998 13.24 USA TRUCK, INC. Trucking Freight/Courier Services Transportation NASDAQ
2351    USAP 1/5/1998 13.44 UNIVERSAL STAINLESS & ALLOY PRODUCTS, INC. Steel/Iron Ore Basic Industries NASDAQ
2352    USB 1/2/1998 88.18 U.S. BANCORP Major Banks Finance NYSE
2353    USCR 10/15/2010 11.17 U S CONCRETE, INC. Building Materials Capital Goods NASDAQ
2354    USEG 1/2/1998 16.14 U.S. ENERGY CORP. Oil & Gas Production Energy NASDAQ
2355    USG 1/2/1998 68.91 USG CORPORATION Building Materials Capital Goods NYSE
2356    USLM 12/10/2002 3.39 UNITED STATES LIME & MINERALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NASDAQ
2357    USM 1/2/1998 34.72 UNITED STATES CELLULAR CORPORATION Telecommunications Equipment Public Utilities NYSE
2358    USNA 1/2/1998 34.21 USANA HEALTH SCIENCES, INC. Specialty Chemicals Consumer Durables NYSE
2359    USPH 1/2/1998 20.95 U.S. PHYSICAL THERAPY, INC. Medical/Nursing Services Health Care NYSE
2360    UST 2/2/2010 3.53 PROSHARES ULTRA 7-10 YEAR TREAS ProShares Trading-Leveraged Debt NYSE
2361    UTHR 6/17/1999 59.33 UNITED THERAPEUTICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
2362    UTI 12/18/2003 28.87 UNIVERSAL TECHNICAL INSTITUTE INC Other Consumer Services Consumer Services NYSE
2363    UTL 1/2/1998 11.19 UNITIL CORPORATION Power Generation Public Utilities NYSE
2364    UTMD 3/8/2000 2.85 UTAH MEDICAL PRODUCTS, INC. Medical/Dental Instruments Health Care NASDAQ
2365    UTSI 3/3/2000 45.75 UTSTARCOM HOLDINGS CORP Telecommunications Equipment Consumer Durables NASDAQ
2366    UTX 1/2/1998 86.66 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
2367    UVE 4/30/2007 23.16 UNIVERSAL INSURANCE HOLDINGS INC Property-Casualty Insurers Finance NYSE
2368    UVSP 8/15/2003 10.31 UNIVEST CORPORATION OF PENNSYLVANIA Major Banks Finance NASDAQ
2369    UVV 1/2/1998 46.2 UNIVERSAL CORPORATION Farming/Seeds/Milling Consumer Services NYSE
2370    V 3/19/2008 48.05 VISA INC. Business Services Miscellaneous NYSE
2371    VAC 11/8/2011 16.21 MARRIOT VACATIONS WORLDWIDE CORPORATION Real Estate Finance NYSE
2372    VALU 1/2/1998 2.8 VALUE LINE, INC. Investment Managers Finance NASDAQ
2373    VAR 1/2/1998 69.57 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
2374    VC 1/10/2011 24.55 VISTEON CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
2375    VCRA 3/28/2012 11.95 VOCERA COMMUNICATIONS, INC. Telecommunications Equipment Consumer Durables NYSE
2376    VDSI 4/7/2000 37.51 VASCO DATA SECURITY INTERNATIONAL, INC. EDP Services Technology NASDAQ
2377    VECO 1/2/1998 63.63 VEECO INSTRUMENTS INC. Industrial Machinery/Components Technology NASDAQ
2378    VFC 1/2/1998 74.48 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
2379    VG 5/24/2006 41.24 VONAGE HOLDINGS CORP. Telecommunications Equipment Public Utilities NYSE
2380    VGR 5/25/2000 51.12 VECTOR GROUP LTD. Farming/Seeds/Milling Consumer Non-Durables NYSE
2381    VGZ 1/2/1998 27.05 VISTA GOLD CORPORATION Precious Metals Basic Industries AMEX
2382    VHC 12/26/2007 25.06 VIRNETX HOLDING CORP Multi-Sector Companies Miscellaneous AMEX
2383    VHI 1/2/1998 17.35 VALHI, INC. Major Chemicals Basic Industries NYSE
2384    VIAB 12/5/2005 53.53 VIACOM INC. Television Services Consumer Services NASDAQ
2385    VIAV 7/6/1999 91.37 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
2386    VICL 1/2/1998 30.65 VICAL INCORPORATED Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2387    VICR 1/2/1998 27.38 VICOR CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
2388    VIVO 1/9/2001 39.98 MERIDIAN BIOSCIENCE INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2389    VLGEA 1/2/1998 5.98 VILLAGE SUPER MARKET, INC. Food Chains Consumer Services NASDAQ
2390    VLO 1/2/1998 82.31 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
2391    VLY 1/2/1998 55.76 VALLEY NATIONAL BANCORP Major Banks Finance NYSE
2392    VMC 1/2/1998 68.4 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
2393    VMI 8/30/2002 38.23 VALMONT INDUSTRIES, INC. Metal Fabrications Capital Goods NYSE
2394    VMW 8/15/2007 46.87 VMWARE, INC. Computer Software: Prepackaged Software Technology NYSE
2395    VNDA 4/12/2006 31.72 VANDA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
2396    VNO 1/2/1998 65.92 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
2397    VNTV 3/22/2012 22.66 VANTIV, INC. Business Services Miscellaneous NYSE
2398    VOD 8/18/2016 6.2 VODAFONE GROUP PLC Telecommunications Equipment Public Utilities NASDAQ
2399    VOXX 1/13/2000 31.03 VOXX INTERNATIONAL CORPORATION Electronic Components Consumer Non-Durables NASDAQ
2400    VOYA 5/2/2013 18.93 VOYA FINANCIAL, INC. Life Insurance Finance NYSE
2401    VPG 6/29/2010 6.45 VISHAY PRECISION GROUP, INC. Electrical Products Capital Goods NYSE
2402    VR 8/1/2007 37.72 VALIDUS HOLDINGS, LTD. Property-Casualty Insurers Finance NYSE
2403    VRA 10/21/2010 22.68 VERA BRADLEY, INC. Apparel Consumer Non-Durables NASDAQ
2404    VRNT 5/16/2002 31.84 VERINT SYSTEMS INC. EDP Services Technology NASDAQ
2405    VRS 6/9/2008 10.86 VERSO CORPORATION Paper Basic Industries NYSE
2406    VRSK 10/7/2009 31.67 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
2407    VRSN 1/30/1998 86.83 VERISIGN, INC. EDP Services Technology NASDAQ
2408    VRTS 1/2/2009 10.19 VIRTUS INVESTMENT PARTNERS, INC. Investment Managers Finance NASDAQ
2409    VRTU 8/3/2007 17.6 VIRTUSA CORPORATION EDP Services Technology NASDAQ
2410    VRTX 1/2/1998 76.32 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
2411    VRX 11/14/2003 63.81 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. Major Pharmaceuticals Health Care NYSE
2412    VSAT 1/2/1998 45.65 VIASAT, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2413    VSEC 10/16/2002 7.84 VSE CORPORATION Military/Government/Technical Consumer Services NASDAQ
2414    VSH 1/2/1998 79.25 VISHAY INTERTECHNOLOGY, INC. Electrical Products Capital Goods NYSE
2415    VSI 10/28/2009 24.59 VITAMIN SHOPPE, INC Food Chains Consumer Non-Durables NYSE
2416    VSTM 1/27/2012 10.2 VERASTEM, INC. Major Pharmaceuticals Health Care NASDAQ
2417    VTR 5/1/1998 63.87 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
2418    VVC 4/3/2000 53.25 VECTREN CORPORATION Natural Gas Distribution Public Utilities NYSE
2419    VVI 8/12/2004 26.14 VIAD CORP Business Services Miscellaneous NYSE
2420    VVUS 1/2/1998 55.6 VIVUS, INC. Major Pharmaceuticals Health Care NASDAQ
2421    VZ 7/3/2000 84.63 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
2422    WAB 1/2/1998 55.31 WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Railroads Capital Goods NYSE
2423    WABC 1/2/1998 40.69 WESTAMERICA BANCORPORATION Major Banks Finance NASDAQ
2424    WAC 4/20/2009 24.39 WALTER INVESTMENT MANAGEMENT CORP. Finance: Consumer Services Finance NYSE
2425    WAFD 1/2/1998 60.69 WASHINGTON FEDERAL, INC. Major Banks Finance NASDAQ
2426    WAGE 5/11/2012 13.84 WAGEWORKS, INC. Business Services Miscellaneous NYSE
2427    WAIR 7/28/2011 16.79 WESCO AIRCRAFT HOLDINGS, INC. Wholesale Distributors Capital Goods NYSE
2428    WAL 7/1/2005 34.91 WESTERN ALLIANCE BANCORPORATION Major Banks Finance NYSE
2429    WASH 1/2/1998 11.87 WASHINGTON TRUST BANCORP, INC. Major Banks Finance NASDAQ
2430    WAT 1/2/1998 70.98 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2431    WB 4/17/2014 14.17 WEIBO CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
2432    WBA 1/2/1998 87.49 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
2433    WBC 8/1/2007 39.1 WABCO HOLDINGS INC. Auto Manufacturing Capital Goods NYSE
2434    WBS 10/17/2002 53.84 WEBSTER FINANCIAL CORPORATION Major Banks Finance NYSE
2435    WCC 5/12/1999 52.23 WESCO INTERNATIONAL, INC. Telecommunications Equipment Consumer Non-Durables NYSE
2436    WCG 7/1/2004 48.3 WELLCARE HEALTH PLANS, INC. Medical Specialities Health Care NYSE
2437    WCN 10/24/2002 54.85 WASTE CONNECTIONS, INC. Environmental Services Public Utilities NYSE
2438    WD 12/15/2010 13.08 WALKER & DUNLOP, INC. Finance: Consumer Services Finance NYSE
2439    WDAY 10/12/2012 21.5 WORKDAY, INC. EDP Services Technology NASDAQ
2440    WDC 1/2/1998 83.68 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
2441    WDFC 1/2/1998 27.08 WD-40 COMPANY Major Chemicals Basic Industries NASDAQ
2442    WDR 3/5/1998 66.75 WADDELL & REED FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
2443    WEC 1/2/1998 70.05 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
2444    WEN 1/2/1998 81.73 WENDY'S COMPANY (THE) Restaurants Consumer Services NASDAQ
2445    WERN 1/2/1998 64.55 WERNER ENTERPRISES, INC. Trucking Freight/Courier Services Transportation NASDAQ
2446    WETF 5/16/2007 27.07 WISDOMTREE INVESTMENTS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
2447    WEX 2/16/2005 38.8 WEX INC. Business Services Miscellaneous NYSE
2448    WEYS 2/4/2002 5.21 WEYCO GROUP, INC. Apparel Consumer Non-Durables NASDAQ
2449    WFC 1/2/1998 96.83 WELLS FARGO & COMPANY Major Banks Finance NYSE
2450    WFT 9/22/1998 83.35 WEATHERFORD INTERNATIONAL PLC Metal Fabrications Energy NYSE
2451    WG 1/2/1998 38.82 WILLBROS GROUP, INC. Oilfield Services/Equipment Energy NYSE
2452    WGL 1/2/1998 52.35 WGL HOLDINGS INC Oil/Gas Transmission Public Utilities NYSE
2453    WGO 1/2/1998 53.73 WINNEBAGO INDUSTRIES, INC. Homebuilding Consumer Non-Durables NYSE
2454    WHF 12/6/2012 3.8 WHITEHORSE FINANCE, INC. NASDAQ
2455    WHG 7/1/2002 5.63 WESTWOOD HOLDINGS GROUP INC Investment Managers Finance NYSE
2456    WHR 1/2/1998 76.24 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
2457    WIFI 5/4/2011 13.48 BOINGO WIRELESS, INC. Telecommunications Equipment Consumer Services NASDAQ
2458    WIN 7/18/2006 52.11 WINDSTREAM HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
2459    WINA 11/19/2001 2.5 WINMARK CORPORATION Other Specialty Stores Consumer Services NASDAQ
2460    WIRE 1/2/1998 35.17 ENCORE WIRE CORPORATION Metal Fabrications Capital Goods NASDAQ
2461    WLB 4/19/1999 18.13 WESTMORELAND COAL COMPANY Coal Mining Energy NASDAQ
2462    WLFC 1/2/1998 4.86 WILLIS LEASE FINANCE CORPORATION Industrial Specialties Consumer Durables NASDAQ
2463    WLH 5/16/2013 12.72 LYON WILLIAM HOMES Homebuilding Capital Goods NYSE
2464    WLK 8/12/2004 46.68 WESTLAKE CHEMICAL CORPORATION Major Chemicals Basic Industries NYSE
2465    WLL 11/20/2003 60.14 WHITING PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
2466    WM 7/17/1998 83.63 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
2467    WMB 1/2/1998 90.06 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
2468    WMC 5/11/2012 16.85 WESTERN ASSET MORTGAGE CAPITAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
2469    WMGI 7/17/2001 49.32 WRIGHT MEDICAL GROUP N.V. Industrial Specialties Health Care NASDAQ
2470    WMK 1/2/1998 17.92 WEIS MARKETS, INC. Food Chains Consumer Services NYSE
2471    WMS 7/25/2014 9.36 ADVANCED DRAINAGE SYSTEMS, INC. Containers/Packaging Capital Goods NYSE
2472    WMT 1/2/1998 92.17 WAL-MART STORES, INC. Department/Specialty Retail Stores Consumer Services NYSE
2473    WNC 1/2/1998 56.69 WABASH NATIONAL CORPORATION Construction/Ag Equipment/Trucks Capital Goods NYSE
2474    WOR 4/19/2000 63.7 WORTHINGTON INDUSTRIES, INC. Steel/Iron Ore Capital Goods NYSE
2475    WPC 6/29/2000 27.79 W.P. CAREY INC. Real Estate Investment Trusts Consumer Services NYSE
2476    WPP