Russell 3000 Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "Russell 3000 Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 2623 symbols and 99555 MB
Delisted: 1430 symbols and 34814 MB
List last updated on: 5/22/2017

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 78.1 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 1/2/1998 93.67 ALCOA CORPORATION Metal Fabrications Capital Goods NYSE
3    AAN 4/30/2007 38.62 AARON'S, INC. Diversified Commercial Services Technology NYSE
4    AAON 1/2/1998 22.52 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
5    AAP 11/29/2001 60.77 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
6    AAPL 1/2/1998 125.12 APPLE INC. Computer Manufacturing Technology NASDAQ
7    AAT 1/13/2011 14.22 AMERICAN ASSETS TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
8    AAWW 5/31/2006 31.53 ATLAS AIR WORLDWIDE HOLDINGS Transportation Services Transportation NASDAQ
9    ABAT 2/26/2008 12.17 ADVANCED BATTERY TECHNOLOGIES, INC. Industrial Electrical Equipment Industrial Goods OTC MARKETS
10    ABAX 1/2/1998 35.65 ABAXIS, INC. Industrial Machinery/Components Capital Goods NASDAQ
11    ABBV 1/2/2013 19.88 ABBVIE INC. Major Pharmaceuticals Health Care NYSE
12    ABC 8/30/2001 69.82 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
13    ABCB 1/2/1998 16.11 AMERIS BANCORP Major Banks Finance NASDAQ
14    ABCD 12/9/2009 3.32 CAMBIUM LEARNING GROUP, INC. Publishing Consumer Services NASDAQ
15    ABCO 11/13/2001 34.27 THE ADVISORY BOARD COMPANY Other Consumer Services Consumer Services NASDAQ
16    ABG 5/10/2002 40.26 ASBURY AUTOMOTIVE GROUP INC Automotive Aftermarket Consumer Durables NYSE
17    ABM 1/2/1998 45.45 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
18    ABMD 1/2/1998 42 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
19    ABR 5/6/2004 23.17 ARBOR REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
20    ABT 1/2/1998 90.2 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
21    ACAD 5/27/2004 35.3 ACADIA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
22    ACC 8/16/2004 43.1 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
23    ACCO 8/17/2005 38.17 ACCO BRANDS CORPORATION Publishing Consumer Durables NYSE
24    ACET 1/2/1998 27.21 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
25    ACFN 9/25/2006 8.25 ACORN ENERGY, INC. Computer Peripherals Technology NASDAQ
26    ACGL 5/9/2000 47.35 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
27    ACHC 11/1/2011 17.38 ACADIA HEALTHCARE COMPANY, INC. Medical Specialities Health Care NASDAQ
28    ACHN 11/9/2006 26.5 ACHILLION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
29    ACIW 7/25/2007 31.36 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
30    ACLS 7/11/2000 49.72 AXCELIS TECHNOLOGIES, INC. Industrial Machinery/Components Technology NASDAQ
31    ACM 5/10/2007 40.39 AECOM Military/Government/Technical Consumer Services NYSE
32    ACN 7/19/2001 68.55 ACCENTURE PLC Business Services Miscellaneous NYSE
33    ACOR 2/10/2006 37.41 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
34    ACRE 4/27/2012 9.4 ARES COMMERCIAL REAL ESTATE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
35    ACRX 2/11/2011 12.36 ACELRX PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
36    ACTG 12/16/2002 35.77 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
37    ACTL 7/2/2014 0.25 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
38    ACUR 8/17/2004 8.92 ACURA PHARMACEUTICALS, INC. Drug Delivery Healthcare NASDAQ
39    ACV 5/22/2015 1.64 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
40    ACXM 1/2/1998 61.01 ACXIOM CORPORATION EDP Services Technology NASDAQ
41    ADBE 1/2/1998 88.85 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
42    ADC 1/2/1998 19.94 AGREE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
43    ADES 2/13/2015 1.21 ADVANCED EMISSIONS SOLUTIONS, INC. Major Chemicals Basic Industries NASDAQ
44    ADI 1/2/1998 82.89 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
45    ADM 1/2/1998 81.5 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
46    ADP 12/1/2000 72.01 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
47    ADPT 6/25/2014 7.92 STEEL EXCEL INC. Computer Communications Equipment Manufacturing OTHER OTC
48    ADS 6/15/2001 55.73 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
49    ADSK 1/2/1998 79.53 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
50    ADTN 1/2/1998 66.63 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
51    ADUS 10/28/2009 7.3 ADDUS HOMECARE CORPORATION Medical/Nursing Services Health Care NASDAQ
52    AE 1/2/1998 4.22 ADAMS RESOURCES & ENERGY, INC. Oil Refining/Marketing Energy AMEX
53    AEE 1/2/1998 73.58 AMEREN CORPORATION Power Generation Public Utilities NYSE
54    AEGN 7/31/2002 39.74 AEGION CORP Water Supply Basic Industries NASDAQ
55    AEIS 1/2/1998 55.12 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
56    AEL 12/4/2003 45.46 AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY Life Insurance Finance NYSE
57    AEO 1/2/1998 78.74 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
58    AEP 1/2/1998 78.84 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
59    AES 1/2/1998 83.58 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
60    AET 1/2/1998 80.09 AETNA INC. Medical Specialities Health Care NYSE
61    AF 5/17/2002 56.93 ASTORIA FINANCIAL CORPORATION Savings Institutions Finance NYSE
62    AFAM 2/1/2000 17.95 ALMOST FAMILY INC Medical/Nursing Services Health Care NASDAQ
63    AFFY 12/15/2006 18.17 AFFYMAX, INC. Biotechnology Healthcare NASDAQ
64    AFG 1/2/1998 53.72 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
65    AFL 1/2/1998 78.74 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
66    AFSI 11/28/2006 34.04 AMTRUST FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
67    AG 12/15/2010 26.66 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
68    AGCO 5/4/2009 33.48 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
69    AGII 1/2/1998 30.18 ARGO GROUP INTERNATIONAL HOLDINGS, LTD. Specialty Insurers Finance NASDAQ
70    AGM 6/18/1999 22.05 FEDERAL AGRICULTURAL MORTGAGE CORPORATION Finance Companies Finance NYSE
71    AGN 6/15/2015 9.52 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
72    AGNC 5/15/2008 40.75 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
73    AGO 4/23/2004 49.26 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
74    AGX 8/22/2007 10.88 ARGAN, INC. Engineering & Construction Basic Industries NYSE
75    AGYS 9/16/2003 25.85 AGILYSYS, INC. EDP Services Technology NASDAQ
76    AHC 2/11/2008 12.01 A.H. BELO CORPORATION Newspapers/Magazines Consumer Services NYSE
77    AHH 5/8/2013 7.54 ARMADA HOFFLER PROPERTIES, INC. Real Estate Finance NYSE
78    AHL 12/5/2003 42.31 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
79    AHT 8/26/2003 44.83 ASHFORD HOSPITALITY TRUST INC Real Estate Investment Trusts Consumer Services NYSE
80    AI 6/10/2009 17.5 ARLINGTON ASSET INVESTMENT CORP Finance/Investors Services Finance NYSE
81    AIG 1/2/1998 95.39 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
82    AIMC 12/15/2006 23.07 ALTRA INDUSTRIAL MOTION CORP. Industrial Machinery/Components Capital Goods NASDAQ
83    AIN 1/2/1998 38.37 ALBANY INTERNATIONAL CORPORATION Textiles Basic Industries NYSE
84    AINV 5/5/2004 54.68 APOLLO INVESTMENT CORPORATION NASDAQ
85    AIQ 7/31/2001 22.18 ALLIANCE HEALTHCARE SERVICES, INC. Medical Specialities Health Care NASDAQ
86    AIR 1/2/1998 46.67 AAR CORP. Aerospace Capital Goods NYSE
87    AIRM 1/2/1998 33.28 AIR METHODS CORPORATION Air Services, Other Services NASDAQ
88    AIT 7/3/2000 42.64 APPLIED INDUSTRIAL TECHNOLOGIES, INC. Industrial Specialties Consumer Durables NYSE
89    AIV 1/2/1998 65.92 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
90    AIZ 2/5/2004 51.46 ASSURANT, INC. Accident &Health Insurance Finance NYSE
91    AJG 1/2/1998 62.59 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
92    AKAM 10/29/1999 76.05 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
93    AKR 8/13/1998 39.03 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
94    AKRX 2/7/2007 34.95 AKORN, INC. Major Pharmaceuticals Health Care NASDAQ
95    AKS 1/2/1998 72.26 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
96    AL 4/19/2011 21.37 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
97    ALB 1/2/1998 58.4 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
98    ALCO 1/2/1998 6.29 ALICO, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
99    ALD 3/17/2011 2.02 WISDOMTREE ASIA LOCAL DEBT FUND WisdomTree Emerging Markets Bond NYSE
100    ALE 9/1/2000 42.66 ALLETE, INC. Power Generation Public Utilities NYSE
101    ALEX 6/14/2012 10.95 ALEXANDER & BALDWIN HOLDINGS, INC. Real Estate Finance NYSE
102    ALG 1/2/1998 11.34 ALAMO GROUP, INC. Industrial Machinery/Components Capital Goods NYSE
103    ALGN 1/30/2001 54.51 ALIGN TECHNOLOGY, INC. Industrial Specialties Health Care NASDAQ
104    ALGT 12/8/2006 25.79 ALLEGIANT TRAVEL COMPANY Air Freight/Delivery Services Transportation NASDAQ
105    ALIM 4/22/2010 9.54 ALIMERA SCIENCES, INC. Major Pharmaceuticals Health Care NASDAQ
106    ALJ 7/28/2005 40.76 ALON USA ENERGY, INC. Integrated oil Companies Energy NYSE
107    ALK 1/2/1998 69.45 ALASKA AIR GROUP, INC. Air Freight/Delivery Services Transportation NYSE
108    ALKS 1/2/1998 67.86 ALKERMES PLC Major Pharmaceuticals Health Care NASDAQ
109    ALL 1/2/1998 83.57 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
110    ALNY 6/1/2004 39.85 ALNYLAM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
111    ALO 2/9/2010 7.62 BANK OF AMERICA CORPORATION ACC NYSE NYSE NYSE
112    ALOG 2/8/2005 21.68 ANALOGIC CORPORATION Electrical Products Capital Goods NASDAQ
113    ALR 7/5/2000 45.53 ALERE INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NYSE
114    ALSK 11/18/1999 35.24 ALASKA COMMUNICATIONS SYSTEMS GROUP, INC. Telecommunications Equipment Public Utilities NASDAQ
115    ALSN 3/15/2012 19.61 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
116    ALV 1/2/1998 57.8 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
117    ALX 1/2/1998 4.57 ALEXANDER'S, INC. Real Estate Investment Trusts Consumer Services NYSE
118    ALXN 1/2/1998 63.69 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
119    AM 11/5/2014 7.01 ANTERO MIDSTREAM PARTNERS LP Natural Gas Distribution Public Utilities NYSE
120    AMAG 6/27/2006 33.57 AMAG PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
121    AMAT 1/2/1998 100.87 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
122    AMBA 10/10/2012 18.86 AMBARELLA, INC. Semiconductors Technology NASDAQ
123    AMBC 5/1/2013 11.87 AMBAC FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
124    AMCX 6/16/2011 21.51 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
125    AMD 1/2/1998 91.36 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
126    AME 1/2/1998 60.05 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
127    AMED 5/10/2002 44.17 AMEDISYS INC Medical/Nursing Services Health Care NASDAQ
128    AMG 1/2/1998 59.11 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
129    AMGN 1/2/1998 92.27 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
130    AMKR 5/1/1998 68.91 AMKOR TECHNOLOGY, INC. Semiconductors Technology NASDAQ
131    AMN 6/11/2010 19.55 AMN HEALTHCARE SERVICES INC Professional Services Technology NYSE
132    AMNB 2/5/2002 3.77 AMERICAN NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
133    AMP 10/3/2005 50.8 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
134    AMPE 3/31/2010 12.52 AMPIO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
135    AMPH 6/25/2014 7.16 AMPHASTAR PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
136    AMRC 7/22/2010 10.49 AMERESCO, INC. Engineering & Construction Basic Industries NYSE
137    AMRI 2/4/1999 39.72 ALBANY MOLECULAR RESEARCH, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
138    AMRS 9/28/2010 15.87 AMYRIS, INC. Major Chemicals Basic Industries NASDAQ
139    AMSC 1/2/1998 46.97 AMERICAN SUPERCONDUCTOR CORPORATION Metal Fabrications Consumer Durables NASDAQ
140    AMSF 11/18/2005 19.9 AMERISAFE, INC. Property-Casualty Insurers Finance NASDAQ
141    AMSWA 10/25/2005 14.28 AMERICAN SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
142    AMT 6/5/1998 72.49 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
143    AMTD 1/2/1998 82.52 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
144    AMWD 1/2/1998 25.17 AMERICAN WOODMARK CORPORATION Forest Products Basic Industries NASDAQ
145    AMZN 1/2/1998 100.84 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
146    AN 4/6/1999 66.93 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
147    ANAT 1/2/1998 9.56 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
148    ANCX 7/19/2004 4.1 ACCESS NATIONAL CORPORATION Savings Institutions Finance NASDAQ
149    ANDE 1/2/1998 32.91 THE ANDERSONS, INC. Farming/Seeds/Milling Consumer Services NASDAQ
150    ANF 1/2/1998 79.24 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
151    ANGI 11/17/2011 17.53 ANGIE'S LIST, INC. Advertising Consumer Services NASDAQ
152    ANGO 6/1/2004 27.1 ANGIODYNAMICS, INC. Medical/Dental Instruments Health Care NASDAQ
153    ANH 5/9/2003 53.43 ANWORTH MORTGAGE ASSET CORPORATION Real Estate Investment Trusts Consumer Services NYSE
154    ANIK 1/2/1998 20.81 ANIKA THERAPEUTICS INC. Medical/Dental Instruments Health Care NASDAQ
155    ANSS 1/2/1998 51.29 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
156    ANTH 3/1/2010 14.28 ANTHERA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
157    ANTM 10/30/2001 68.03 ANTHEM, INC. Medical Specialities Health Care NYSE
158    AOI 5/16/2005 29.68 ALLIANCE ONE INTERNATIONAL, INC. Farming/Seeds/Milling Consumer Services NYSE
159    AON 1/2/1998 74.62 AON PLC Specialty Insurers Finance NYSE
160    AOS 1/2/1998 52.9 SMITH (A.O.) CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
161    AOSL 4/29/2010 8.77 ALPHA AND OMEGA SEMICONDUCTOR LIMITED Semiconductors Technology NASDAQ
162    AP 1/2/1998 15.04 AMPCO-PITTSBURGH CORPORATION Fluid Controls Capital Goods NYSE
163    APA 1/2/1998 81.21 APACHE CORPORATION Oil & Gas Production Energy NYSE
164    APAM 3/7/2013 11.51 ARTISAN PARTNERS ASSET MANAGEMENT INC. Investment Managers Finance NYSE
165    APC 1/2/1998 80.73 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
166    APD 1/2/1998 76.03 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
167    APEI 11/9/2007 20.92 AMERICAN PUBLIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
168    APH 1/2/1998 65.18 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
169    APOG 1/2/1998 41.56 APOGEE ENTERPRISES, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
170    ARAY 2/8/2007 32.13 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
171    ARC 2/4/2005 28.45 ARC DOCUMENT SOLUTIONS, INC. Professional Services Consumer Services NYSE
172    ARCC 10/5/2004 50.79 ARES CAPITAL CORPORATION NASDAQ
173    ARD 4/16/2003 18.08 ARDAGH GROUP S.A. Containers/Packaging Consumer Durables NYSE
174    ARE 1/2/1998 48.95 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
175    AREX 11/8/2007 27.38 APPROACH RESOURCES INC. Oil & Gas Production Energy NASDAQ
176    ARI 9/24/2009 20.87 APOLLO COMMERCIAL REAL ESTATE FINANCE Real Estate Investment Trusts Consumer Services NYSE
177    ARII 1/23/2006 25.73 AMERICAN RAILCAR INDUSTRIES, INC. Railroads Capital Goods NASDAQ
178    ARL 8/3/2000 1.58 AMERICAN REALTY INVESTORS, INC. Real Estate Finance NYSE
179    ARNA 7/28/2000 53.28 ARENA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
180    ARNC 1/2/1998 91.28 ARCONIC INC. Metal Fabrications Capital Goods NYSE
181    AROC 8/21/2007 39.17 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
182    AROW 1/2/1998 8.78 ARROW FINANCIAL CORPORATION Major Banks Finance NASDAQ
183    ARQL 1/2/1998 34.59 ARQULE, INC. Major Pharmaceuticals Health Care NASDAQ
184    ARR 11/10/2009 26.79 ARMOUR RESIDENTIAL REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
185    ARRS 1/2/1998 62.64 ARRIS INTERNATIONAL PLC Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
186    ARRY 11/30/2000 40.83 ARRAY BIOPHARMA INC. Major Pharmaceuticals Health Care NASDAQ
187    ARTNA 1/2/1998 5.27 ARTESIAN RESOURCES CORPORATION Water Supply Public Utilities NASDAQ
188    ARW 1/2/1998 67.45 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
189    ARYX 11/7/2007 2.9 ARYX THERAPEUTICS, INC. Drug Manufacturers - Other Healthcare OTC MARKETS
190    ASB 1/2/1998 64.57 ASSOCIATED BANC-CORP Major Banks Finance NYSE
191    ASCMA 9/26/2008 10.94 ASCENT CAPITAL GROUP, INC. Other Consumer Services Consumer Services NASDAQ
192    ASGN 1/2/1998 38.97 ON ASSIGNMENT, INC. Professional Services Technology NYSE
193    ASH 1/2/1998 67.62 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
194    ASNA 4/30/2007 42.19 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
195    ASTE 1/2/1998 34.49 ASTEC INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NASDAQ
196    ASTI 8/29/2006 19.73 ASCENT SOLAR TECHNOLOGIES, INC. Semiconductor - Specialized Technology NASDAQ
197    ASYS 1/2/1998 14.81 AMTECH SYSTEMS, INC. Industrial Machinery/Components Technology NASDAQ
198    AT 7/23/2010 21.82 ATLANTIC POWER CORPORATION Electric Utilities: Central Energy NYSE
199    ATEC 6/12/2006 13.61 ALPHATEC HOLDINGS, INC. Medical/Dental Instruments Health Care NASDAQ
200    ATHN 9/20/2007 33.98 ATHENAHEALTH, INC. Business Services Miscellaneous NASDAQ
201    ATI 11/30/1999 67.79 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
202    ATLO 5/12/2005 3.06 AMES NATIONAL CORPORATION Major Banks Finance NASDAQ
203    ATLS 2/24/2015 2.56 ATLAS ENERGY, L.P. COMMON UNITS Gas Utilities Utilities NYSE
204    ATNI 5/23/2006 14.4 ATN INTERNATIONAL, INC. Telecommunications Equipment Public Utilities NASDAQ
205    ATO 1/2/1998 55.91 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
206    ATR 1/2/1998 44.84 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
207    ATRC 8/5/2005 13 ATRICURE, INC. Medical/Dental Instruments Health Care NASDAQ
208    ATRI 10/29/2004 1.8 ATRION CORPORATION Medical/Dental Instruments Health Care NASDAQ
209    ATRO 1/2/1998 15.79 ASTRONICS CORPORATION Military/Government/Technical Capital Goods NASDAQ
210    ATRS 5/23/2002 38.84 ANTARES PHARMA, INC. Medical/Dental Instruments Health Care NASDAQ
211    ATSG 5/16/2008 19.28 AIR TRANSPORT SERVICES GROUP, INC Air Freight/Delivery Services Transportation NASDAQ
212    ATU 7/24/2000 51.88 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
213    ATVI 1/2/1998 79.32 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
214    ATW 1/2/1998 59.88 ATWOOD OCEANICS, INC. Oil & Gas Production Energy NYSE
215    AUBN 3/30/2005 0.64 AUBURN NATIONAL BANCORPORATION, INC. Major Banks Finance NASDAQ
216    AUMN 8/3/2009 12.24 GOLDEN MINERALS COMPANY Precious Metals Basic Industries AMEX
217    AVA 1/4/1999 52.59 AVISTA CORPORATION Power Generation Public Utilities NYSE
218    AVAV 1/23/2007 26.92 AEROVIRONMENT, INC. Aerospace Capital Goods NASDAQ
219    AVB 6/5/1998 61.14 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
220    AVD 3/7/2006 27.18 AMERICAN VANGUARD CORPORATION Agricultural Chemicals Basic Industries NYSE
221    AVEO 3/12/2010 15.82 AVEO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
222    AVGO 8/6/2009 34.16 BROADCOM LIMITED Semiconductors Technology NASDAQ
223    AVHI 5/23/2003 11.99 A V HOMES, INC. Homebuilding Capital Goods NASDAQ
224    AVID 1/2/1998 47.53 AVID TECHNOLOGY, INC. Computer Software: Prepackaged Software Technology NASDAQ
225    AVNW 1/29/2010 12.79 AVIAT NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
226    AVP 1/2/1998 81.7 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
227    AVT 1/2/1998 69.66 AVNET, INC. Electronic Components Consumer Non-Durables NYSE
228    AVX 1/2/1998 50.57 AVX CORPORATION Electrical Products Capital Goods NYSE
229    AVY 1/2/1998 69.98 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
230    AWH 7/12/2006 35.13 ALLIED WORLD ASSURANCE COMPANY HOLDINGS, AG Property-Casualty Insurers Finance NYSE
231    AWI 10/18/2006 35.19 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
232    AWK 4/23/2008 37.48 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
233    AWR 7/1/1998 32.86 AMERICAN STATES WATER COMPANY Water Supply Public Utilities NYSE
234    AXAS 7/25/2008 26.85 ABRAXAS PETROLEUM CORPORATION Oil & Gas Production Energy NASDAQ
235    AXDX 10/9/2003 10.19 ACCELERATE DIAGNOSTICS, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
236    AXE 1/2/1998 49.96 ANIXTER INTERNATIONAL INC. Telecommunications Equipment Consumer Non-Durables NYSE
237    AXL 1/29/1999 61.34 AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
238    AXP 1/2/1998 87.16 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
239    AXR 1/2/1998 6.7 AMREP CORPORATION Newspapers/Magazines Consumer Services NYSE
240    AXS 7/1/2003 49.07 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
241    AXTI 5/21/1998 25.64 AXT INC Semiconductors Technology NASDAQ
242    AYI 12/3/2001 48.95 ACUITY BRANDS INC Building Products Consumer Durables NYSE
243    AYR 8/8/2006 36.63 AIRCASTLE LIMITED Diversified Commercial Services Technology NYSE
244    AZO 1/2/1998 69.53 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
245    AZPN 1/2/1998 49.74 ASPEN TECHNOLOGY, INC. EDP Services Technology NASDAQ
246    AZZ 1/2/1998 25.19 AZZ INC. Building Products Consumer Durables NYSE
247    B 1/2/1998 44.14 BARNES GROUP, INC. Metal Fabrications Capital Goods NYSE
248    BA 1/2/1998 89.14 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
249    BABY 7/31/2001 32.98 NATUS MEDICAL INCORPORATED Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
250    BAC 1/2/1998 115.86 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
251    BAH 11/18/2010 21.89 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
252    BANC 6/13/2006 12.3 BANC OF CALIFORNIA, INC. Major Banks Finance NYSE
253    BANF 1/2/1998 9.1 BANCFIRST CORPORATION Major Banks Finance NASDAQ
254    BANR 10/30/2000 26.03 BANNER CORPORATION Major Banks Finance NASDAQ
255    BAS 12/27/2016 1.38 BASIC ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
256    BAX 1/2/1998 83.17 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
257    BBBY 1/2/1998 83.62 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
258    BBG 12/10/2004 47.76 BILL BARRETT CORPORATION Oil & Gas Production Energy NYSE
259    BBGI 2/11/2000 4.33 BEASLEY BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
260    BBOX 1/2/1998 37.65 BLACK BOX CORPORATION Computer Communications Equipment Technology NASDAQ
261    BBRG 10/21/2010 11.33 BRAVO BRIO RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
262    BBSI 8/14/2002 14.67 BARRETT BUSINESS SERVICES, INC. Professional Services Technology NASDAQ
263    BBT 1/2/1998 76.57 BB&T CORPORATION Major Banks Finance NYSE
264    BBW 10/28/2004 25.31 BUILD-A-BEAR WORKSHOP, INC. Recreational Products/Toys Consumer Services NYSE
265    BBY 1/2/1998 86.81 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
266    BC 1/2/1998 69.61 BRUNSWICK CORPORATION Industrial Machinery/Components Energy NYSE
267    BCC 2/6/2013 12.77 BOISE CASCADE, L.L.C. RETAIL: Building Materials Consumer Services NYSE
268    BCEI 12/15/2011 19.75 BONANZA CREEK ENERGY, INC. Oil & Gas Production Energy NYSE
269    BCO 5/5/2003 46.3 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
270    BCOR 12/15/1998 62.82 BLUCORA, INC. EDP Services Technology NASDAQ
271    BCOV 2/17/2012 12.89 BRIGHTCOVE INC. EDP Services Technology NASDAQ
272    BCPC 12/22/2006 20.13 BALCHEM CORPORATION Major Chemicals Basic Industries NASDAQ
273    BCR 1/2/1998 66.15 C.R. BARD, INC. Medical/Dental Instruments Health Care NYSE
274    BCRX 1/2/1998 39.14 BIOCRYST PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
275    BDC 7/16/2004 40.83 BELDEN INC Telecommunications Equipment Basic Industries NYSE
276    BDE 5/6/2005 23.33 BLACK DIAMOND, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
277    BDGE 9/27/2002 4.55 BRIDGE BANCORP, INC. Major Banks Finance NASDAQ
278    BDN 1/2/1998 61.04 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
279    BDSI 7/25/2002 21.26 BIODELIVERY SCIENCES INTERNATIONAL, INC. Major Pharmaceuticals Health Care NASDAQ
280    BDX 1/2/1998 76.74 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
281    BEAT 3/19/2008 20.71 BIOTELEMETRY, INC. Medical Specialities Health Care NASDAQ
282    BEBE 6/17/1998 49.09 BEBE STORES, INC. Apparel Consumer Non-Durables NASDAQ
283    BECN 9/23/2004 41.91 BEACON ROOFING SUPPLY, INC. RETAIL: Building Materials Consumer Services NASDAQ
284    BEL 8/10/2000 41.84 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
285    BELFB 7/10/1998 14.52 BEL FUSE INC. Electrical Products Capital Goods NASDAQ
286    BEN 1/2/1998 76.72 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
287    BERY 10/4/2012 17.53 BERRY GLOBAL GROUP, INC. Plastic Products Consumer Non-Durables NYSE
288    BF.B 1/2/1998 58.87 BROWN FORMAN CORPORATION NYSE
289    BFAM 1/25/2013 9.29 BRIGHT HORIZONS FAMILY SOLUTIONS INC. Other Consumer Services Miscellaneous NYSE
290    BFIN 6/28/2005 10.85 BANKFINANCIAL CORPORATION Savings Institutions Finance NASDAQ
291    BFS 1/2/1998 16.41 SAUL CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
292    BG 8/2/2001 58.99 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
293    BGC 7/6/1999 55.35 GENERAL CABLE CORPORATION Telecommunications Equipment Basic Industries NYSE
294    BGCP 4/2/2008 34.29 BGC PARTNERS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
295    BGFV 10/6/2005 28.23 BIG 5 SPORTING GOODS CORPORATION Other Specialty Stores Consumer Services NASDAQ
296    BGG 1/2/1998 57.63 BRIGGS & STRATTON CORPORATION Industrial Machinery/Components Energy NYSE
297    BGMD 2/4/2011 5.29 BG MEDICINE, INC. Medical Laboratories & Research Healthcare NASDAQ
298    BGS 5/23/2007 29.49 B&G FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
299    BH 8/4/2009 8.48 BIGLARI HOLDINGS INC. Restaurants Consumer Services NYSE
300    BHB 12/29/2003 2.1 BAR HARBOR BANKSHARES, INC. Major Banks Finance AMEX
301    BHE 1/2/1998 53.46 BENCHMARK ELECTRONICS, INC. Electrical Products Technology NYSE
302    BHI 1/2/1998 82.9 BAKER HUGHES INCORPORATED Metal Fabrications Energy NYSE
303    BHLB 10/25/2005 14.87 BERKSHIRE HILLS BANCORP, INC. Banks Finance NYSE
304    BID 1/2/1998 61.98 SOTHEBY'S Business Services Miscellaneous NYSE
305    BIDU 8/5/2005 63.15 BAIDU, INC. Computer Software: Programming, Data Processing Technology NASDAQ
306    BIG 8/18/2006 45.04 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
307    BIIB 1/2/1998 84.22 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
308    BIO 5/10/2002 28.38 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
309    BIOL 1/2/1998 28.6 BIOLASE, INC. Medical/Dental Instruments Health Care NASDAQ
310    BIOS 3/14/2005 32.29 BIOSCRIP, INC. Medical/Nursing Services Health Care NASDAQ
311    BJRI 8/16/2004 35.1 BJ'S RESTAURANTS, INC. Restaurants Consumer Services NASDAQ
312    BK 1/2/1998 83.8 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
313    BKCC 6/27/2007 25.21 BLACKROCK CAPITAL INVESTMENT CORPORATION NASDAQ
314    BKD 11/22/2005 43.59 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
315    BKE 1/2/1998 43.43 BUCKLE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
316    BKH 1/2/1998 48.85 BLACK HILLS CORPORATION Electric Utilities: Central Public Utilities NYSE
317    BKMU 3/6/2001 28.51 BANK MUTUAL CORPORATION Savings Institutions Finance NASDAQ
318    BKS 1/2/1998 72.89 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
319    BKU 1/28/2011 21.24 BANKUNITED, INC. Savings Institutions Finance NYSE
320    BLDR 6/28/2005 28.8 BUILDERS FIRSTSOURCE, INC. RETAIL: Building Materials Consumer Services NASDAQ
321    BLK 10/1/1999 53.72 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
322    BLKB 7/26/2004 34.57 BLACKBAUD, INC. Computer Software: Prepackaged Software Technology NASDAQ
323    BLL 1/2/1998 68.05 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
324    BLMN 8/8/2012 18.94 BLOOMIN' BRANDS, INC. Restaurants Consumer Services NASDAQ
325    BLX 1/2/1998 29.95 BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A. Commercial Banks Finance NYSE
326    BMI 1/2/1998 22.88 BADGER METER, INC. Industrial Machinery/Components Capital Goods NYSE
327    BMRC 2/5/2004 3.17 BANK OF MARIN BANCORP Major Banks Finance NASDAQ
328    BMRN 7/26/1999 58.52 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
329    BMS 1/2/1998 65.77 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
330    BMTC 2/4/2002 8.17 BRYN MAWR BANK CORPORATION Major Banks Finance NASDAQ
331    BMY 1/2/1998 90.29 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
332    BNCL 7/16/2007 18.73 BENEFICIAL BANCORP, INC. Savings Institutions Finance NASDAQ
333    BNCN 10/13/2006 6.41 BNC BANCORP Major Banks Finance NASDAQ
334    BOBE 1/2/1998 48.83 BOB EVANS FARMS, INC. Restaurants Consumer Services NASDAQ
335    BOFI 3/16/2005 17.72 BOFI HOLDING, INC. Savings Institutions Finance NASDAQ
336    BOH 1/2/1998 53.01 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
337    BOKF 1/2/1998 26.85 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
338    BONT 1/2/1998 31.18 THE BON-TON STORES, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
339    BOOM 1/5/1998 29.71 DMC GLOBAL INC. Industrial Specialties Capital Goods NASDAQ
340    BOX 10/29/2010 13.2 BOX, INC. Computer Software: Prepackaged Software Technology NYSE
341    BPFH 4/23/1998 47.67 BOSTON PRIVATE FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
342    BPI 4/15/2009 20.94 BRIDGEPOINT EDUCATION, INC. Other Consumer Services Consumer Services NYSE
343    BPOP 1/2/1998 59.23 POPULAR, INC. Major Banks Finance NASDAQ
344    BR 4/2/2007 40.75 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
345    BRC 5/18/1999 39.97 BRADY CORPORATION Miscellaneous manufacturing industries Consumer Durables NYSE
346    BRCD 11/22/2005 54.68 BROCADE COMMUNICATIONS SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
347    BREW 1/2/1998 9.1 CRAFT BREW ALLIANCE, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
348    BRK.B 1/2/1998 61.34 BERKSHIRE HATHAWAY INC. NYSE
349    BRKL 3/25/1998 43.33 BROOKLINE BANCORP, INC. Savings Institutions Finance NASDAQ
350    BRKR 7/2/2003 46.29 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
351    BRKS 1/2/1998 59.17 BROOKS AUTOMATION, INC. Industrial Machinery/Components Technology NASDAQ
352    BRO 4/29/1999 58.13 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
353    BRS 2/6/2006 36.52 BRISTOW GROUP INC Transportation Services Transportation NYSE
354    BRSS 5/23/2013 7.77 GLOBAL BRASS AND COPPER HOLDINGS, INC. Metal Fabrications Capital Goods NYSE
355    BSET 1/2/1998 13.16 BASSETT FURNITURE INDUSTRIES, INCORPORATED Home Furnishings Consumer Durables NASDAQ
356    BSFT 6/16/2010 20.32 BROADSOFT, INC. Computer Software: Prepackaged Software Technology NASDAQ
357    BSRR 6/10/1999 7.15 SIERRA BANCORP Major Banks Finance NASDAQ
358    BSTC 5/24/2004 5.15 BIOSPECIFICS TECHNOLOGIES CORP Major Pharmaceuticals Health Care NASDAQ
359    BSX 1/2/1998 81.87 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
360    BTU 5/22/2001 68.57 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
361    BTX 2/11/2010 12.89 BIOTIME, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
362    BUD 9/16/2009 33.9 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
363    BUSE 10/6/1998 19.82 FIRST BUSEY CORPORATION Major Banks Finance NASDAQ
364    BV 2/24/2012 15.34 BAZAARVOICE, INC. Computer Software: Prepackaged Software Technology NASDAQ
365    BVX 11/5/2003 6.42 BOVIE MEDICAL CORPORATION Medical/Dental Instruments Health Care AMEX
366    BW 7/2/2015 5.93 BABCOCK Building Products Capital Goods NYSE
367    BWA 1/2/1998 67.01 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
368    BWEN 3/4/2008 15.24 BROADWIND ENERGY, INC. Metal Fabrications Capital Goods NASDAQ
369    BWINB 1/5/1998 7.36 BALDWIN & LYONS, INC. Property-Casualty Insurers Finance NASDAQ
370    BWLD 11/24/2003 44.45 BUFFALO WILD WINGS, INC. Restaurants Consumer Services NASDAQ
371    BWXT 8/2/2010 25.75 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
372    BXC 12/14/2004 15.93 BLUELINX HOLDINGS INC. Wholesale Distributors Capital Goods NYSE
373    BXP 1/2/1998 64.4 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
374    BXS 1/2/1998 50.88 BANCORPSOUTH, INC. Major Banks Finance NYSE
375    BYD 1/2/1998 61.06 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
376    BZH 1/2/1998 63.54 BEAZER HOMES USA, INC. Homebuilding Capital Goods NYSE
377    C 1/2/1998 107.86 CITIGROUP INC. Major Banks Finance NYSE
378    CA 1/2/1998 85.42 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
379    CAAS 8/24/2004 16.78 CHINA AUTOMOTIVE SYSTEMS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
380    CAB 7/6/2004 46.74 CABELA'S INC Other Specialty Stores Consumer Services NYSE
381    CAC 2/4/2002 6.72 CAMDEN NATIONAL CORPORATION Major Banks Finance NASDAQ
382    CACB 1/2/1998 15.33 CASCADE BANCORP Major Banks Finance NASDAQ
383    CACC 1/2/1998 18.23 CREDIT ACCEPTANCE CORPORATION Finance: Consumer Services Finance NASDAQ
384    CACH 6/3/1998 18.77 CACHE, INC. Apparel Stores Services NASDAQ
385    CACI 5/4/2009 23.22 CACI INTERNATIONAL, INC. EDP Services Technology NYSE
386    CAE 1/2/1998 20.82 CAE INC Industrial Machinery/Components Miscellaneous NYSE
387    CAG 1/2/1998 85.38 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
388    CAH 1/2/1998 79.71 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
389    CAKE 1/2/1998 66.97 THE CHEESECAKE FACTORY INCORPORATED Restaurants Consumer Services NASDAQ
390    CAL 5/4/1999 66.38 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
391    CALD 11/20/2003 24.29 CALLIDUS SOFTWARE, INC. EDP Services Technology NASDAQ
392    CALL 9/30/2004 16.49 MAGICJACK VOCALTEC LTD Telecommunications Equipment Public Utilities NASDAQ
393    CALM 1/2/1998 37.66 CAL-MAINE FOODS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
394    CALX 3/24/2010 18.11 CALIX, INC Telecommunications Equipment Consumer Services NYSE
395    CAMP 1/2/1998 33.88 CALAMP CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
396    CAR 1/2/1998 51.68 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
397    CARB 8/11/2011 10.44 CARBONITE, INC. EDP Services Technology NASDAQ
398    CASC 6/12/2009 17.29 CASCADIAN THERAPEUTICS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
399    CASH 3/21/2006 3.9 META FINANCIAL GROUP, INC. Savings Institutions Finance NASDAQ
400    CASS 3/9/2004 5.71 CASS INFORMATION SYSTEMS, INC Business Services Miscellaneous NASDAQ
401    CASY 1/2/1998 51.32 CASEYS GENERAL STORES, INC. Automotive Aftermarket Consumer Durables NASDAQ
402    CAT 1/2/1998 89.87 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
403    CATM 12/13/2007 25.1 CARDTRONICS PLC Business Services Miscellaneous NASDAQ
404    CATO 10/16/2009 17.79 CATO CORPORATION (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
405    CATY 1/2/1998 45.14 CATHAY GENERAL BANCORP Major Banks Finance NASDAQ
406    CAVM 5/2/2007 38.67 CAVIUM, INC. Semiconductors Technology NASDAQ
407    CB 1/2/1998 78.19 D/B/A CHUBB LIMITED NEW Property-Casualty Insurers Finance NYSE
408    CBAK 5/31/2006 15.65 CBAK ENERGY TECHNOLOGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
409    CBB 5/27/2003 50.8 CINCINNATI BELL INC Telecommunications Equipment Public Utilities NYSE
410    CBF 9/20/2012 8.46 CAPITAL BANK FINANCIAL CORP. Major Banks Finance NASDAQ
411    CBG 6/10/2004 53.9 CBRE GROUP, INC. Real Estate Finance NYSE
412    CBI 1/2/1998 55.51 CHICAGO BRIDGE & IRON COMPANY N.V. Engineering & Construction Basic Industries NYSE
413    CBK 7/17/2002 42.49 CHRISTOPHER & BANKS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NYSE
414    CBL 1/2/1998 61.72 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
415    CBLI 7/25/2006 9.61 CLEVELAND BIOLABS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
416    CBM 1/2/1998 40.02 CAMBREX CORPORATION Major Pharmaceuticals Health Care NYSE
417    CBOE 6/15/2010 25.22 CBOE HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
418    CBRL 1/2/1998 62.31 CRACKER BARREL OLD COUNTRY STORE, INC. Restaurants Consumer Services NASDAQ
419    CBS 1/3/2006 51.94 CBS CORPORATION Broadcasting Consumer Services NYSE
420    CBSH 1/2/1998 49.21 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
421    CBT 1/2/1998 55.66 CABOT CORPORATION Major Chemicals Basic Industries NYSE
422    CBU 1/2/1998 36.23 COMMUNITY BANK SYSTEM, INC. Major Banks Finance NYSE
423    CBZ 1/2/1998 28.83 CBIZ, INC. Business Services Miscellaneous NYSE
424    CC 6/19/2015 8.6 CHEMOURS COMPANY (THE) Major Chemicals Basic Industries NYSE
425    CCBG 1/2/1998 9.41 CAPITAL CITY BANK GROUP Major Banks Finance NASDAQ
426    CCC 1/2/1998 46.28 CALGON CARBON CORPORATION Major Chemicals Basic Industries NYSE
427    CCE 1/2/1998 77.38 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
428    CCF 6/9/2006 4.28 CHASE CORPORATION Building Products Consumer Durables AMEX
429    CCI 4/25/2001 64.01 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
430    CCK 1/2/1998 68.35 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
431    CCL 1/2/1998 84.45 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
432    CCMP 4/5/2000 50.62 CABOT MICROELECTRONICS CORPORATION Semiconductors Technology NASDAQ
433    CCNE 10/30/2002 4.31 CNB FINANCIAL CORPORATION Major Banks Finance NASDAQ
434    CCO 11/14/2005 29.75 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
435    CCOI 3/6/2006 36.68 COGENT COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Consumer Services NASDAQ
436    CCRN 10/25/2001 33.03 CROSS COUNTRY HEALTHCARE, INC. Professional Services Technology NASDAQ
437    CCU 1/2/1998 59.74 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
438    CCXI 2/8/2012 8.64 CHEMOCENTRYX, INC. Major Pharmaceuticals Health Care NASDAQ
439    CDE 1/2/1998 65.05 COEUR MINING, INC. Precious Metals Basic Industries NYSE
440    CDI 1/2/1998 26.17 CDI CORPORATION Professional Services Technology NYSE
441    CDNS 10/31/2005 49.26 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
442    CDR 10/24/2003 34.26 CEDAR REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
443    CDXS 4/22/2010 9.3 CODEXIS, INC. Major Chemicals Basic Industries NASDAQ
444    CDZI 6/20/2005 9.84 CADIZ, INC. Water Supply Public Utilities NASDAQ
445    CE 1/21/2005 50.03 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
446    CECE 1/2/1998 15.28 CECO ENVIRONMENTAL CORP. Pollution Control Equipment Capital Goods NASDAQ
447    CECO 1/29/1998 60.27 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
448    CELG 1/2/1998 80.52 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
449    CEM 6/25/2010 14.45 CLEARBRIDGE ENERGY MLP FUND INC. NYSE
450    CEMP 2/6/2012 13.47 CEMPRA, INC. Major Pharmaceuticals Health Care NASDAQ
451    CENTA 2/6/2007 25.37 CENTRAL GARDEN & PET COMPANY Consumer Specialties Consumer Durables NASDAQ
452    CENX 1/2/1998 56.48 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
453    CERN 1/2/1998 71.59 CERNER CORPORATION EDP Services Technology NASDAQ
454    CERS 1/2/1998 37.02 CERUS CORPORATION Medical/Dental Instruments Health Care NASDAQ
455    CETV 1/2/1998 35.05 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
456    CEVA 12/8/2003 21.83 CEVA, INC. Semiconductors Technology NASDAQ
457    CF 8/11/2005 50.87 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
458    CFFI 5/3/2006 1.47 C&F FINANCIAL CORPORATION Major Banks Finance NASDAQ
459    CFFN 4/1/1999 41.09 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
460    CFI 1/2/1998 11.96 CULP, INC. Textiles Basic Industries NYSE
461    CFNB 10/27/2004 1.1 CALIFORNIA FIRST NATIONAL BANCORP Major Banks Finance NASDAQ
462    CFNL 7/17/1998 23.02 CARDINAL FINANCIAL CORPORATION Regional - Southeast Banks Financial NASDAQ
463    CFR 1/2/1998 54.45 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
464    CFX 5/8/2008 29.84 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
465    CGA 3/9/2009 12.17 CHINA GREEN AGRICULTURE, INC. Agricultural Chemicals Basic Industries NYSE
466    CGI 11/10/2009 18.45 CELADON GROUP, INC. Trucking Freight/Courier Services Transportation NYSE
467    CGNX 1/2/1998 55.72 COGNEX CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
468    CHCO 1/2/1998 20.35 CITY HOLDING COMPANY Major Banks Finance NASDAQ
469    CHD 1/2/1998 59.15 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
470    CHDN 1/2/1998 16.63 CHURCHILL DOWNS, INCORPORATED Services-Misc. Amusement & Recreation Consumer Services NASDAQ
471    CHE 5/18/2004 33.05 CHEMED CORP. Medical/Nursing Services Health Care NYSE
472    CHEF 7/28/2011 9.34 THE CHEFS' WAREHOUSE, INC. Food Distributors Consumer Non-Durables NASDAQ
473    CHFC 1/2/1998 24.83 CHEMICAL FINANCIAL CORPORATION Major Banks Finance NASDAQ
474    CHFN 8/2/2002 6.08 CHARTER FINANCIAL CORP. Savings Institutions Finance NASDAQ
475    CHH 1/2/1998 42.52 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
476    CHK 1/2/1998 82.77 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
477    CHKE 1/2/1998 15.36 CHEROKEE INC. Apparel Consumer Non-Durables NASDAQ
478    CHKP 3/3/1999 80.04 CHECK POINT SOFTWARE TECHNOLOGIES LTD. Computer Software: Prepackaged Software Technology NASDAQ
479    CHMG 5/18/2007 0.78 CHEMUNG FINANCIAL CORP Major Banks Finance NASDAQ
480    CHMT 11/11/2010 22.76 CHEMTURA CORP. COMMON STOCK Specialty Chemicals Basic Materials NYSE
481    CHRS 1/2/1998 45.06 COHERUS BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
482    CHRW 1/2/1998 68.26 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
483    CHS 4/11/2001 71.19 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
484    CHSP 1/26/2010 17.91 CHESAPEAKE LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
485    CHTR 9/14/2010 25.91 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
486    CHUY 7/24/2012 11.12 CHUY'S HOLDINGS, INC. Restaurants Consumer Services NASDAQ
487    CI 1/2/1998 78.69 CIGNA CORPORATION Medical Specialities Health Care NYSE
488    CIA 8/22/2002 18.1 CITIZENS, INC. Life Insurance Finance NYSE
489    CIE 12/16/2009 30.21 COBALT INTERNATIONAL ENERGY, INC. Oil & Gas Production Energy NYSE
490    CIEN 1/2/1998 91.1 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
491    CIM 11/29/2007 42.42 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
492    CINF 1/2/1998 69.01 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
493    CIR 10/19/1999 24.69 CIRCOR INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
494    CIT 12/10/2009 30.82 CIT GROUP INC (DEL) Finance: Consumer Services Finance NYSE
495    CIX 3/6/1998 3.53 COMPX INTERNATIONAL INC. Industrial Machinery/Components Capital Goods AMEX
496    CIZN 11/16/2006 0.73 CITIZENS HOLDING COMPANY Major Banks Finance NASDAQ
497    CKH 1/2/1998 38.96 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
498    CL 1/2/1998 83.8 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
499    CLB 7/10/1998 49.52 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
500    CLD 11/20/2009 28.91 CLOUD PEAK ENERGY INC Coal Mining Energy NYSE
501    CLDT 4/16/2010 13.61 CHATHAM LODGING TRUST (REIT) Real Estate Investment Trusts Consumer Services NYSE
502    CLDX 10/1/2008 28.93 CELLDEX THERAPEUTICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
503    CLF 1/2/1998 64.98 CLIFFS NATURAL RESOURCES INC. Precious Metals Basic Industries NYSE
504    CLGX 6/2/2010 25.7 CORELOGIC, INC. EDP Services Technology NYSE
505    CLH 1/2/1998 28.73 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
506    CLI 1/2/1998 59.47 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
507    CLNE 5/25/2007 40.13 CLEAN ENERGY FUELS CORP. Natural Gas Distribution Public Utilities NASDAQ
508    CLR 5/15/2007 42.49 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
509    CLUB 6/2/2006 17.29 TOWN SPORTS INTERNATIONAL HOLDINGS, INC. Hotels/Resorts Consumer Services NASDAQ
510    CLVS 11/16/2011 17.43 CLOVIS ONCOLOGY, INC. Major Pharmaceuticals Health Care NASDAQ
511    CLW 12/17/2008 17 CLEARWATER PAPER CORPORATION Paper Basic Industries NYSE
512    CLX 1/2/1998 76.98 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
513    CMA 1/2/1998 75.54 COMERICA INCORPORATED Major Banks Finance NYSE
514    CMC 1/2/1998 62.15 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
515    CMCO 1/2/1998 27.27 COLUMBUS MCKINNON CORPORATION Construction/Ag Equipment/Trucks Capital Goods NASDAQ
516    CMCSA 1/2/1998 77.73 COMCAST CORPORATION Television Services Consumer Services NASDAQ
517    CME 12/6/2002 58.68 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
518    CMG 1/26/2006 45.99 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
519    CMI 12/10/2003 60.32 CUMMINS INC. Industrial Machinery/Components Energy NYSE
520    CMLS 4/9/2002 38.56 CUMULUS MEDIA INC. Broadcasting Consumer Services NASDAQ
521    CMO 1/2/1998 53 CAPSTEAD MORTGAGE CORPORATION Real Estate Investment Trusts Consumer Services NYSE
522    CMP 12/12/2003 40.52 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
523    CMPR 9/30/2005 36.95 CIMPRESS N.V Publishing Miscellaneous NASDAQ
524    CMRX 4/11/2013 11.79 CHIMERIX, INC. Major Pharmaceuticals Health Care NASDAQ
525    CMS 1/2/1998 75.57 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
526    CMTL 1/2/1998 42.57 COMTECH TELECOMMUNICATIONS CORP. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
527    CNA 1/2/1998 47.18 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
528    CNBKA 2/4/2002 2.14 CENTURY BANCORP, INC. Major Banks Finance NASDAQ
529    CNC 10/16/2003 50.98 CENTENE CORPORATION Medical Specialities Health Care NYSE
530    CNET 3/4/2010 2.97 CHINANET ONLINE HOLDINGS, INC. Computer Software: Programming, Data Processing Technology NASDAQ
531    CNK 4/24/2007 37.83 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
532    CNMD 1/2/1998 39 CONMED CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
533    CNO 9/12/2003 57.7 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
534    CNOB 2/12/2013 4.29 CONNECTONE BANCORP, INC. Major Banks Finance NASDAQ
535    CNP 10/1/2002 65.56 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
536    CNS 8/16/2004 29.57 COHEN & STEERS INC Investment Managers Finance NYSE
537    CNSL 7/22/2005 30.31 CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
538    CNX 4/30/1999 66.22 CONSOL ENERGY INC. Coal Mining Energy NYSE
539    COBZ 6/18/1998 20.28 COBIZ FINANCIAL INC. Major Banks Finance NASDAQ
540    CODI 5/18/2006 24.58 COMPASS DIVERSIFIED HOLDINGS Home Furnishings Consumer Durables NYSE
541    COF 1/2/1998 81.76 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
542    COG 1/2/1998 65.96 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
543    COGT 9/24/2004 23.89 COGINT, INC. Advertising Consumer Services NASDAQ
544    COH 10/6/2000 69.67 COACH, INC. Apparel Consumer Non-Durables NYSE
545    COHR 1/2/1998 41.49 COHERENT, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
546    COHU 1/2/1998 34.18 COHU, INC. Electrical Products Capital Goods NASDAQ
547    COKE 1/2/1998 10.79 COCA-COLA BOTTLING CO. CONSOLIDATED Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
548    COL 7/2/2001 62.09 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
549    COLB 1/2/1998 32.89 COLUMBIA BANKING SYSTEM, INC. Major Banks Finance NASDAQ
550    COLM 3/27/1998 45.75 COLUMBIA SPORTSWEAR COMPANY Apparel Consumer Non-Durables NASDAQ
551    CONE 1/18/2013 13.91 CYRUSONE INC Real Estate Investment Trusts Consumer Services NASDAQ
552    CONN 11/25/2003 36.01 CONN'S, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
553    COO 1/2/1998 58.68 COOPER COMPANIES, INC. (THE) Ophthalmic Goods Health Care NYSE
554    COP 9/3/2002 69.35 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
555    COR 9/23/2010 16.31 CORESITE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
556    CORE 12/2/2005 18.56 CORE-MARK HOLDING COMPANY, INC. Food Distributors Consumer Non-Durables NASDAQ
557    CORP 9/21/2010 2.17 PIMCO INVESTMENT GRADE CORPORAT PIMCO Intermediate-Term Bond NYSE
558    CORT 4/14/2004 17.39 CORCEPT THERAPEUTICS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
559    COST 1/2/1998 87.92 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
560    COWN 7/13/2006 25.8 COWEN GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
561    CPA 12/15/2005 37.69 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
562    CPB 1/2/1998 77.8 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
563    CPE 4/22/1998 40.98 CALLON PETROLEUM COMPANY Oil & Gas Production Energy NYSE
564    CPF 12/31/2002 31.41 CPB INC. Major Banks Finance NYSE
565    CPK 1/2/1998 12.35 CHESAPEAKE UTILITIES CORPORATION Oil & Gas Production Public Utilities NYSE
566    CPLA 11/10/2006 23.03 CAPELLA EDUCATION COMPANY Other Consumer Services Consumer Services NASDAQ
567    CPN 2/7/2008 40.46 CALPINE CORPORATION Electric Utilities: Central Public Utilities NYSE
568    CPRT 1/2/1998 61.07 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
569    CPSI 5/21/2002 26.12 COMPUTER PROGRAMS AND SYSTEMS, INC. EDP Services Technology NASDAQ
570    CPSL 12/29/2006 11.67 CHINA PRECISION STEEL, INC. Steel & Iron Basic Materials NASDAQ
571    CPSS 1/2/1998 10.8 CONSUMER PORTFOLIO SERVICES, INC. Finance: Consumer Services Finance NASDAQ
572    CPST 6/30/2000 53.85 CAPSTONE TURBINE CORPORATION Industrial Machinery/Components Energy NASDAQ
573    CPT 1/2/1998 56.36 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
574    CR 1/2/1998 55.37 CRANE COMPANY Metal Fabrications Capital Goods NYSE
575    CRAI 4/24/1998 20.17 CRA INTERNATIONAL,INC. Other Consumer Services Miscellaneous NASDAQ
576    CRAY 4/6/2000 43.72 CRAY INC Computer Manufacturing Technology NASDAQ
577    CRD.B 1/2/1998 15.13 CRAWFORD & COMPANY NYSE
578    CRED 6/12/2014 2.31 CREDO PETROLEUM CORPORATION Independent Oil & Gas Basic Materials NASDAQ
579    CREE 1/2/1998 80.4 CREE, INC. Semiconductors Technology NASDAQ
580    CRI 10/28/2003 48.09 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
581    CRIS 8/1/2000 32.61 CURIS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
582    CRK 1/2/1998 59.03 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
583    CRL 6/23/2000 55.58 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
584    CRM 6/23/2004 58.34 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
585    CRMT 5/10/2002 19.53 AMERICA'S CAR-MART, INC. Automotive Aftermarket Consumer Durables NASDAQ
586    CROX 2/8/2006 47.18 CROCS, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
587    CRR 5/24/2000 48.11 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
588    CRS 1/2/1998 54.82 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
589    CRUS 1/2/1998 71.56 CIRRUS LOGIC, INC. Semiconductors Technology NASDAQ
590    CRVL 1/2/1998 15.48 CORVEL CORP. Specialty Insurers Finance NASDAQ
591    CRY 1/2/1998 33.83 CRYOLIFE, INC. Medical/Dental Instruments Health Care NYSE
592    CRZO 1/2/1998 51.46 CARRIZO OIL & GAS, INC. Oil & Gas Production Energy NASDAQ
593    CSA 10/28/2005 12.64 VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF NASDAQ
594    CSBK 5/11/2004 9.44 CLIFTON BANCORP INC. Savings Institutions Finance NASDAQ
595    CSCO 1/2/1998 109.77 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
596    CSFL 1/4/2005 13.35 CENTERSTATE BANKS, INC. Major Banks Finance NASDAQ
597    CSGP 8/2/1999 34.51 COSTAR GROUP, INC. Business Services Miscellaneous NASDAQ
598    CSGS 1/2/1998 56.5 CSG SYSTEMS INTERNATIONAL, INC. EDP Services Technology NASDAQ
599    CSII 2/26/2009 15.67 CARDIOVASCULAR SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
600    CSL 1/2/1998 52.08 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
601    CSOD 3/17/2011 19.87 CORNERSTONE ONDEMAND, INC. Computer Software: Prepackaged Software Technology NASDAQ
602    CSS 1/2/1998 12.7 CSS INDUSTRIES, INC. Consumer: Greeting Cards Consumer Services NYSE
603    CST 4/17/2013 14.91 CST BRANDS, INC. Automotive Aftermarket Consumer Durables NYSE
604    CSTR 1/2/1998 41.8 CAPSTAR FINANCIAL HOLDINGS, INC. Major Banks Finance NASDAQ
605    CSU 1/2/1998 22.66 CAPITAL SENIOR LIVING CORPORATION Hospital/Nursing Management Health Care NYSE
606    CSV 5/8/1998 14.85 CARRIAGE SERVICES, INC. Other Consumer Services Consumer Services NYSE
607    CSWC 1/2/1998 6.21 CAPITAL SOUTHWEST CORPORATION NASDAQ
608    CSX 1/2/1998 82.3 CSX CORPORATION Railroads Transportation NASDAQ
609    CTAS 1/2/1998 73.27 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
610    CTB 1/2/1998 67.21 COOPER TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NYSE
611    CTBI 1/2/1998 14.64 COMMUNITY TRUST BANCORP, INC. Major Banks Finance NASDAQ
612    CTBK 6/9/1999 7.86 CITY BANK OTC MARKETS
613    CTIC 1/2/1998 60.84 CTI BIOPHARMA CORP. Major Pharmaceuticals Health Care NASDAQ
614    CTL 1/2/1998 77.21 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
615    CTO 1/5/1998 6.79 CONSOLIDATED-TOMOKA LAND CO. Real Estate Finance AMEX
616    CTR 8/3/2012 8.1 CLEARBRIDGE ENERGY MLP TOTAL RETURN FUND INC. NYSE
617    CTRN 5/18/2005 25.5 CITI TRENDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
618    CTS 1/2/1998 37.68 CTS CORPORATION Electrical Products Technology NYSE
619    CTSH 6/19/1998 71.18 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
620    CTV 9/30/2014 1.87 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
621    CTWS 1/2/1998 9.39 CONNECTICUT WATER SERVICE, INC. Water Supply Public Utilities NASDAQ
622    CTX 4/3/2012 3.56 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
623    CTXS 1/2/1998 85.06 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
624    CUB 1/2/1998 32.9 CUBIC CORPORATION Industrial Machinery/Components Capital Goods NYSE
625    CUBE 5/1/2007 39.52 CUBESMART Real Estate Investment Trusts Consumer Services NYSE
626    CUBI 4/11/2012 7.9 CUSTOMERS BANCORP, INC Major Banks Finance NYSE
627    CUNB 5/16/2007 2.63 CU BANCORP (CA) Major Banks Finance NASDAQ
628    CUTR 3/31/2004 19.66 CUTERA, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
629    CUZ 1/2/1998 55.09 COUSINS PROPERTIES INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
630    CVA 10/5/2005 48.79 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
631    CVBF 6/12/2001 45.25 CVB FINANCIAL CORPORATION Major Banks Finance NASDAQ
632    CVCO 7/1/2003 10.87 CAVCO INDUSTRIES, INC. Homebuilding Basic Industries NASDAQ
633    CVG 8/13/1998 68.92 CONVERGYS CORPORATION EDP Services Technology NYSE
634    CVGI 8/9/2004 24.74 COMMERCIAL VEHICLE GROUP, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
635    CVGW 7/23/2002 14.82 CALAVO GROWERS, INC. Farming/Seeds/Milling Consumer Non-Durables NASDAQ
636    CVI 10/23/2007 35.22 CVR ENERGY INC. Integrated oil Companies Energy NYSE
637    CVLT 9/22/2006 36.56 COMMVAULT SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
638    CVO 5/17/2004 33.53 CENVEO INC Containers/Packaging Consumer Durables NYSE
639    CVS 1/2/1998 84.6 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
640    CVTI 1/2/1998 16.44 COVENANT TRANSPORTATION GROUP, INC. Trucking Freight/Courier Services Transportation NASDAQ
641    CVX 10/10/2001 74.08 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
642    CW 1/2/1998 38.77 CURTISS-WRIGHT CORPORATION Industrial Machinery/Components Technology NYSE
643    CWCO 3/8/1999 19.28 CONSOLIDATED WATER CO. LTD. Water Supply Public Utilities NASDAQ
644    CWEI 1/2/1998 24.59 CLAYTON WILLIAMS ENERGY, INC. Independent Oil & Gas Basic Materials NASDAQ
645    CWH 10/7/2016 1.64 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
646    CWST 1/2/1998 27.77 CASELLA WASTE SYSTEMS, INC. Environmental Services Public Utilities NASDAQ
647    CWT 1/2/1998 34.58 CALIFORNIA WATER SERVICE GROUP HOLDING Water Supply Public Utilities NYSE
648    CXO 8/3/2007 41.48 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
649    CXW 10/2/2000 55.33 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
650    CY 1/2/1998 84.5 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
651    CYH 6/9/2000 62.53 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
652    CYS 6/16/2009 32.01 CYS INVESTMENTS, INC. Real Estate Investment Trusts Consumer Services NYSE
653    CYTK 4/30/2004 27.87 CYTOKINETICS, INCORPORATED Major Pharmaceuticals Health Care NASDAQ
654    CYTX 12/19/2005 23.33 CYTORI THERAPEUTICS INC Medical/Dental Instruments Health Care NASDAQ
655    CZNC 1/13/2005 5.17 CITIZENS & NORTHERN CORP Major Banks Finance NASDAQ
656    CZR 2/8/2012 17.75 CAESARS ENTERTAINMENT CORPORATION Hotels/Resorts Consumer Services NASDAQ
657    D 1/2/1998 79.47 DOMINION RESOURCES, INC. Electric Utilities: Central Public Utilities NYSE
658    DAKT 1/2/1998 39.17 DAKTRONICS, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
659    DAL 5/3/2007 48.3 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
660    DAN 2/1/2008 39.72 DANA INCORPORATED Auto Parts:O.E.M. Capital Goods NYSE
661    DAR 1/2/1998 45 DARLING INGREDIENTS INC. Packaged Foods Consumer Non-Durables NYSE
662    DATA 5/17/2013 16.14 TABLEAU SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
663    DBD 1/2/1998 63.91 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
664    DCI 1/2/1998 55.68 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
665    DCO 1/2/1998 19.8 DUCOMMUN INCORPORATED Military/Government/Technical Capital Goods NYSE
666    DCOM 6/15/1998 34.76 DIME COMMUNITY BANCSHARES, INC. Savings Institutions Finance NASDAQ
667    DCP 5/4/2006 32.61 DCP MIDSTREAM LP Natural Gas Distribution Public Utilities NYSE
668    DCT 12/13/2006 42.83 DCT INDUSTRIAL TRUST INC Real Estate Investment Trusts Consumer Services NYSE
669    DCTH 5/2/2002 55.2 DELCATH SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
670    DD 1/2/1998 86.71 E.I. DU PONT DE NEMOURS AND COMPANY Major Chemicals Basic Industries NYSE
671    DDD 1/2/1998 40.31 3D SYSTEMS CORPORATION Computer Software: Prepackaged Software Technology NYSE
672    DDE 5/3/2002 13.12 DOVER DOWNS GAMING & ENTERTAINMENT INC Services-Misc. Amusement & Recreation Consumer Services NYSE
673    DDR 1/2/1998 66.77 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
674    DDS 1/2/1998 69.18 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
675    DE 1/2/1998 83.31 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
676    DECK 1/2/1998 53.59 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
677    DEI 10/25/2006 43.01 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
678    DEL 1/2/1998 16.64 DELTIC TIMBER CORPORATION Forest Products Basic Industries NYSE
679    DENN 5/10/2005 34.74 DENNY'S CORPORATION Restaurants Consumer Services NASDAQ
680    DEPO 1/2/1998 38.96 DEPOMED, INC. Major Pharmaceuticals Health Care NASDAQ
681    DEST 12/9/2008 10.2 DESTINATION MATERNITY CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
682    DF 1/2/1998 71.77 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
683    DFRG 7/27/2012 10.15 DEL FRISCO'S RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
684    DFS 7/2/2007 45.2 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
685    DFT 10/19/2007 36.17 DUPONT FABROS TECHNOLOGY, INC. Real Estate Finance NYSE
686    DG 11/13/2009 32.09 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
687    DGAS 2/4/2002 2.73 DELTA NATURAL GAS COMPANY, INC. Oil & Gas Production Public Utilities NASDAQ
688    DGI 5/14/2009 25.94 DIGITALGLOBE, INC Telecommunications Equipment Consumer Services NYSE
689    DGICA 7/3/2003 8.96 DONEGAL GROUP, INC. Property-Casualty Insurers Finance NASDAQ
690    DGII 1/2/1998 27.91 DIGI INTERNATIONAL INC. Computer Communications Equipment Technology NASDAQ
691    DGX 1/2/1998 69.95 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
692    DHI 1/2/1998 76.15 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
693    DHIL 8/29/2002 3 DIAMOND HILL INVESTMENT GROUP, INC. Investment Managers Finance NASDAQ
694    DHR 1/2/1998 76.77 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
695    DHT 10/13/2005 32.93 DHT HOLDINGS, INC. Marine Transportation Transportation NYSE
696    DHX 7/26/2007 23.27 DHI GROUP, INC. Business Services Miscellaneous NYSE
697    DIN 6/2/2008 23.4 DINEEQUITY, INC Restaurants Consumer Services NYSE
698    DIOD 6/19/2000 40.91 DIODES INCORPORATED Semiconductors Technology NASDAQ
699    DIS 1/2/1998 90.58 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
700    DISCA 7/21/2005 52.02 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
701    DISCK 9/18/2008 33.5 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
702    DISH 1/2/1998 81.22 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
703    DJCO 1/16/1998 0.52 DAILY JOURNAL CORP. (S.C.) Newspapers/Magazines Consumer Services NASDAQ
704    DK 5/4/2006 37.37 DELEK US HOLDINGS, INC. Integrated oil Companies Energy NYSE
705    DKS 10/16/2002 59.07 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
706    DLA 7/3/2000 4.61 DELTA APPAREL, INC. Apparel Consumer Non-Durables AMEX
707    DLB 2/17/2005 42.76 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
708    DLPH 11/17/2011 23.2 DELPHI AUTOMOTIVE PLC Auto Parts:O.E.M. Capital Goods NYSE
709    DLR 10/29/2004 48.45 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
710    DLTR 1/2/1998 77.41 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
711    DLX 1/2/1998 60.25 DELUXE CORPORATION Publishing Consumer Durables NYSE
712    DM 10/15/2014 5.17 DOMINION MIDSTREAM PARTNERS, LP Natural Gas Distribution Public Utilities NYSE
713    DMRC 6/10/2005 11.25 DIGIMARC CORPORATION EDP Services Technology NASDAQ
714    DNB 1/2/1998 57.74 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
715    DNKN 7/27/2011 23.75 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
716    DNR 1/2/1998 65.07 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
717    DO 1/2/1998 80.22 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
718    DORM 5/26/2006 17.52 DORMAN PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
719    DOV 1/2/1998 74.21 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
720    DOW 1/2/1998 85.39 DOW CHEMICAL COMPANY (THE) Major Chemicals Basic Industries NYSE
721    DOX 6/19/1998 67.89 AMDOCS LIMITED EDP Services Technology NASDAQ
722    DPS 5/7/2008 38.96 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
723    DPZ 7/13/2004 48.74 DOMINO'S PIZZA INC Food Distributors Consumer Non-Durables NYSE
724    DRE 1/2/1998 70.73 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
725    DRH 5/26/2005 47.78 DIAMONDROCK HOSPITALITY COMPANY Real Estate Investment Trusts Consumer Services NYSE
726    DRI 1/2/1998 74.45 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
727    DRQ 1/2/1998 48.37 DRIL-QUIP, INC. Metal Fabrications Energy NYSE
728    DRRX 9/28/2000 30.2 DURECT CORPORATION Major Pharmaceuticals Health Care NASDAQ
729    DSL 4/26/2013 11.89 DOUBLELINE INCOME SOLUTIONS FUND NYSE
730    DSPG 1/2/1998 35.09 DSP GROUP, INC. Semiconductors Technology NASDAQ
731    DST 1/2/1998 57.79 DST SYSTEMS, INC. EDP Services Technology NYSE
732    DSW 6/29/2005 44.57 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
733    DTE 1/2/1998 72.43 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
734    DTV 3/13/2007 38.35 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
735    DUK 1/2/1998 82.7 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
736    DUSA 1/2/1998 14.22 DAVIS SELECT U.S. EQUITY ETF NASDAQ
737    DV 1/2/1998 60.66 DEVRY EDUCATION GROUP INC. Other Consumer Services Consumer Services NYSE
738    DVA 10/9/2000 61.36 DAVITA INC. Hospital/Nursing Management Health Care NYSE
739    DVAX 2/19/2004 30.35 DYNAVAX TECHNOLOGIES CORPORATION Major Pharmaceuticals Health Care NASDAQ
740    DVD 1/2/1998 9.23 DOVER MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
741    DVN 10/12/2004 56.78 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
742    DWSN 1/2/1998 23.59 DAWSON GEOPHYSICAL COMPANY Oil & Gas Production Energy NASDAQ
743    DX 1/2/1998 24.22 DYNEX CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
744    DXCM 4/14/2005 37.04 DEXCOM, INC. Medical/Dental Instruments Health Care NASDAQ
745    DXLG 8/12/2002 27.6 DESTINATION XL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
746    DXPE 5/7/1998 24.02 DXP ENTERPRISES, INC. Industrial Machinery/Components Capital Goods NASDAQ
747    DY 1/2/1998 54.99 DYCOM INDUSTRIES, INC. Water Supply Basic Industries NYSE
748    DYN 10/3/2012 17.99 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
749    EA 1/2/1998 84.47 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
750    EARN 5/1/2013 4.23 ELLINGTON RESIDENTIAL MORTGAGE REIT Real Estate Investment Trusts Consumer Services NYSE
751    EAT 1/2/1998 71.48 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
752    EBAY 9/24/1998 96.32 EBAY INC. Business Services Miscellaneous NASDAQ
753    EBF 1/2/1998 30.34 ENNIS, INC. Office Equipment/Supplies/Services Consumer Services NYSE
754    EBIX 7/12/2000 27.81 EBIX, INC. EDP Services Technology NASDAQ
755    EBS 11/15/2006 28.59 EMERGENT BIOSOLUTIONS, INC. Major Pharmaceuticals Health Care NYSE
756    EBSB 1/23/2008 8.68 MERIDIAN BANCORP, INC. Major Banks Finance NASDAQ
757    EBTC 6/1/2006 2.08 ENTERPRISE BANCORP INC Major Banks Finance NASDAQ
758    ECHO 10/2/2009 15.84 ECHO GLOBAL LOGISTICS, INC. Oil Refining/Marketing Transportation NASDAQ
759    ECL 1/2/1998 72.95 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
760    ECOL 1/5/1998 26.42 US ECOLOGY, INC. Environmental Services Public Utilities NASDAQ
761    ECOM 5/23/2013 9.69 CHANNELADVISOR CORPORATION Computer Software: Prepackaged Software Technology NYSE
762    ECPG 7/22/2003 29.51 ENCORE CAPITAL GROUP INC Finance Companies Finance NASDAQ
763    ECYT 2/4/2011 15.33 ENDOCYTE, INC. Major Pharmaceuticals Health Care NASDAQ
764    ED 1/2/1998 76.03 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
765    EDMC 10/2/2009 11.49 EDUCATION MANAGEMENT CORPORATIO Education & Training Services Services NASDAQ
766    EDR 3/13/2007 33.31 EDUCATION REALTY TRUST INC. Real Estate Investment Trusts Consumer Services NYSE
767    EE 12/4/2002 39.62 EL PASO ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
768    EEFT 1/2/1998 43.47 EURONET WORLDWIDE, INC. Investment Bankers/Brokers/Service Finance NASDAQ
769    EFII 1/2/1998 59.22 ELECTRONICS FOR IMAGING, INC. Computer Communications Equipment Technology NASDAQ
770    EFSC 2/8/2005 9.4 ENTERPRISE FINANCIAL SERVICES CORPORATION Major Banks Finance NASDAQ
771    EFX 1/2/1998 68.65 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
772    EGAN 5/16/2007 4.34 EGAIN CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
773    EGBN 8/27/2001 10.61 EAGLE BANCORP, INC. Major Banks Finance NASDAQ
774    EGHT 1/2/1998 40.04 8X8 INC Telecommunications Equipment Public Utilities NASDAQ
775    EGL 7/18/2012 9.55 ENGILITY HOLDINGS, INC. Military/Government/Technical Consumer Services NYSE
776    EGLE 6/28/2005 34.01 EAGLE BULK SHIPPING INC. Marine Transportation Transportation NASDAQ
777    EGN 1/2/1998 58.45 ENERGEN CORPORATION Oil & Gas Production Energy NYSE
778    EGOV 7/15/1999 41.2 NIC INC. Business Services Miscellaneous NASDAQ
779    EGP 1/2/1998 35.98 EASTGROUP PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
780    EGT 9/12/2007 6.88 ENTERTAINMENT GAMING ASIA INCORPORATED Miscellaneous manufacturing industries Consumer Durables NASDAQ
781    EGY 1/2/1998 38.21 VAALCO ENERGY INC Oil & Gas Production Energy NYSE
782    EHTH 10/20/2006 25.31 EHEALTH, INC. Specialty Insurers Finance NASDAQ
783    EIG 1/31/2007 26.43 EMPLOYERS HOLDINGS INC Property-Casualty Insurers Finance NYSE
784    EIX 1/2/1998 77.14 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
785    EL 1/2/1998 74.8 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
786    ELGX 6/3/2002 29.41 ENDOLOGIX, INC. Medical/Dental Instruments Health Care NASDAQ
787    ELLI 4/15/2011 17.2 ELLIE MAE, INC. Computer Software: Prepackaged Software Technology NYSE
788    ELON 7/28/1998 38.28 ECHELON CORPORATION Computer Communications Equipment Technology NASDAQ
789    ELS 11/23/2004 37.86 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
790    ELY 1/2/1998 66.83 CALLAWAY GOLF COMPANY Recreational Products/Toys Consumer Non-Durables NYSE
791    EMAN 3/12/2007 6.25 EMAGIN CORPORATION Semiconductors Technology AMEX
792    EMCI 1/2/1998 9.68 EMC INSURANCE GROUP INC. Property-Casualty Insurers Finance NASDAQ
793    EME 11/16/2000 49.84 EMCOR GROUP, INC. Engineering & Construction Capital Goods NYSE
794    EMKR 1/2/1998 43.71 EMCORE CORPORATION Semiconductors Technology NASDAQ
795    EML 1/2/1998 3.25 EASTERN COMPANY (THE) Industrial Machinery/Components Capital Goods NASDAQ
796    EMN 1/2/1998 73.84 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
797    EMR 1/2/1998 83.41 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
798    ENDP 7/18/2000 62.12 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
799    ENG 6/17/2002 15.2 ENGLOBAL CORPORATION Military/Government/Technical Consumer Services NASDAQ
800    ENOC 5/18/2007 27.44 ENERNOC, INC. Computer Software: Programming, Data Processing Technology NASDAQ
801    ENPH 3/30/2012 13.84 ENPHASE ENERGY, INC. Semiconductors Technology NASDAQ
802    ENR 7/1/2015 6.79 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
803    ENS 8/2/2004 37.93 ENERSYS Telecommunications Equipment Consumer Non-Durables NYSE
804    ENSG 11/9/2007 18.09 THE ENSIGN GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
805    ENT 2/1/2013 10.8 GLOBAL EAGLE ENTERTAINMENT INC. Telecommunications Equipment Consumer Services NASDAQ
806    ENTA 3/21/2013 10.39 ENANTA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
807    ENTG 7/11/2000 53.36 ENTEGRIS, INC. Plastic Products Consumer Non-Durables NASDAQ
808    ENV 7/29/2010 14.28 ENVESTNET, INC Business Services Miscellaneous NYSE
809    ENZ 12/16/1999 35.14 ENZO BIOCHEM, INC. Medical Specialities Health Care NYSE
810    ENZN 1/2/1998 56.48 ENZON PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
811    EOG 1/2/1998 77.08 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
812    EPAM 2/8/2012 14.98 EPAM SYSTEMS, INC. EDP Services Technology NYSE
813    EPAY 2/12/1999 34.06 BOTTOMLINE TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NASDAQ
814    EPC 4/4/2000 58.49 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
815    EPM 7/17/2006 10.35 EVOLUTION PETROLEUM CORPORATION, INC. Oil & Gas Production Energy AMEX
816    EPR 1/2/1998 45.26 EPR PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
817    EPZM 5/31/2013 11.17 EPIZYME, INC. Major Pharmaceuticals Health Care NASDAQ
818    EQC 1/2/1998 63.15 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
819    EQIX 8/11/2000 54.18 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
820    EQR 1/2/1998 72.72 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
821    EQT 1/2/1998 65.39 EQT CORPORATION Oil & Gas Production Energy NYSE
822    ERA 1/22/2013 6.9 ERA GROUP, INC. Transportation Services Transportation NYSE
823    ERIE 1/2/1998 19.02 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
824    ERII 7/2/2008 20.99 ENERGY RECOVERY, INC. Industrial Machinery/Components Technology NASDAQ
825    ES 11/15/2007 37.41 EVERSOURCE ENERGY Electric Utilities: Central Public Utilities NYSE
826    ESE 1/2/1998 33.32 ESCO TECHNOLOGIES INC. Telecommunications Equipment Consumer Durables NYSE
827    ESGR 9/30/2002 7.31 ENSTAR GROUP LIMITED Property-Casualty Insurers Finance NASDAQ
828    ESIO 8/21/2003 30.89 ELECTRO SCIENTIFIC INDUSTRIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
829    ESL 1/2/1998 41.77 ESTERLINE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NYSE
830    ESRX 1/2/1998 78.16 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
831    ESS 1/2/1998 49.08 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
832    ESSA 4/4/2007 5.68 ESSA BANCORP, INC. Banks Finance NASDAQ
833    ESSX 1/13/2010 2.6 ESSEX RENTAL CORP NASDAQ
834    ESV 1/2/1998 81.05 ENSCO PLC Oil & Gas Production Energy NYSE
835    ETFC 2/15/2001 70.58 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
836    ETH 1/2/1998 52.93 ETHAN ALLEN INTERIORS INC. Home Furnishings Consumer Durables NYSE
837    ETM 1/29/1999 41.59 ENTERCOM COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
838    ETN 1/2/1998 74.63 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
839    ETR 1/2/1998 75.01 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
840    ETRM 11/15/2007 16.41 ENTEROMEDICS INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
841    EV 1/2/1998 62.22 EATON VANCE CORPORATION Investment Managers Finance NYSE
842    EVC 8/2/2000 39.39 ENTRAVISION COMMUNICATIONS CORPORATION Broadcasting Consumer Services NYSE
843    EVER 5/3/2012 16.68 EVERBANK FINANCIAL CORP. Savings Institutions Finance NYSE
844    EVR 8/14/2006 30.32 EVERCORE PARTNERS INC Investment Managers Finance NYSE
845    EVTC 4/12/2013 11.61 EVERTEC, INC. EDP Services Technology NYSE
846    EW 4/3/2000 62.78 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
847    EWBC 2/8/1999 58.07 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
848    EXAC 1/2/1998 10.97 EXACTECH, INC. Industrial Specialties Health Care NASDAQ
849    EXAR 1/2/1998 43.48 EXAR CORPORATION Semiconductors Technology NYSE
850    EXAS 2/1/2001 35.97 EXACT SCIENCES CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
851    EXC 10/23/2000 73.42 EXELON CORPORATION Power Generation Public Utilities NYSE
852    EXEL 4/17/2000 55.22 EXELIXIS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
853    EXLS 10/20/2006 20.91 EXLSERVICE HOLDINGS, INC. Business Services Miscellaneous NASDAQ
854    EXP 2/2/2004 48.63 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
855    EXPD 1/2/1998 70.86 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
856    EXPE 8/9/2005 53.1 EXPEDIA, INC. Transportation Services Consumer Services NASDAQ
857    EXPO 3/9/1998 17.95 EXPONENT, INC. Professional Services Consumer Services NASDAQ
858    EXPR 5/13/2010 27.85 EXPRESS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
859    EXR 8/16/2004 45.95 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
860    EXTR 4/9/1999 61.97 EXTREME NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
861    EXXI 8/1/2007 32.07 ENERGY XXI GULF COAST, INC. Oil & Gas Production Energy NASDAQ
862    EZPW 1/2/1998 42.51 EZCORP, INC. Other Specialty Stores Consumer Services NASDAQ
863    F 3/13/2007 61.62 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
864    FAC 1/2/1998 8.68 FIRST ACCEPTANCE CORPORATION Property-Casualty Insurers Finance NYSE
865    FAF 5/28/2010 26.53 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
866    FALC 8/23/2001 21.42 FALCONSTOR SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
867    FANG 10/12/2012 17.73 DIAMONDBACK ENERGY, INC. Oil & Gas Production Energy NASDAQ
868    FARM 1/6/1998 9.5 FARMER BROTHERS COMPANY Packaged Foods Consumer Non-Durables NASDAQ
869    FARO 1/2/1998 30.92 FARO TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
870    FAST 1/2/1998 73.68 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
871    FB 5/18/2012 36.18 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
872    FBC 7/13/2001 47.17 FLAGSTAR BANCORP, INC. Savings Institutions Finance NYSE
873    FBHS 10/4/2011 23.14 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
874    FBNC 1/2/1998 11.65 FIRST BANCORP Major Banks Finance NASDAQ
875    FBNK 6/30/2011 3.91 FIRST CONNECTICUT BANCORP, INC. Banks Finance NASDAQ
876    FBP 1/2/1998 45.56 FIRST BANCORP. Major Banks Finance NYSE
877    FBR 11/18/2009 31.58 FIBRIA CELULOSE S.A. Paper Basic Industries NYSE
878    FBRC 6/8/2007 14.64 FBR & CO Investment Bankers/Brokers/Service Finance NASDAQ
879    FC 1/2/1998 10.14 FRANKLIN COVEY COMPANY Other Consumer Services Consumer Services NYSE
880    FCBC 3/1/2001 11.64 FIRST COMMUNITY BANCSHARES, INC. Major Banks Finance NASDAQ
881    FCE.A 1/2/1998 46.93 FOREST CITY REALTY TRUST, INC. NYSE
882    FCEL 6/7/2000 61.27 FUELCELL ENERGY, INC. Industrial Machinery/Components Miscellaneous NASDAQ
883    FCF 1/2/1998 43.38 FIRST COMMONWEALTH FINANCIAL CORPORATION Major Banks Finance NYSE
884    FCFS 1/22/1999 38.89 FIRST CASH, INC. Other Specialty Stores Consumer Services NYSE
885    FCH 1/2/1998 59.96 FELCOR LODGING TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
886    FCN 8/16/2001 49.74 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
887    FCNCA 1/2/1998 7.21 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
888    FCSC 10/21/2009 6.83 FIBROCELL SCIENCE INC Major Pharmaceuticals Health Care NASDAQ
889    FCX 1/2/1998 87.76 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
890    FDC 1/2/1998 45.39 FIRST DATA CORPORATION Business Services Miscellaneous NYSE
891    FDEF 1/2/1998 6.93 FIRST DEFIANCE FINANCIAL CORP. Savings Institutions Finance NASDAQ
892    FDP 1/2/1998 45.02 FRESH DEL MONTE PRODUCE, INC. Farming/Seeds/Milling Consumer Non-Durables NYSE
893    FDS 1/2/1998 54.23 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
894    FDUS 6/21/2011 6.48 FIDUS INVESTMENT CORPORATION NASDAQ
895    FDX 1/2/1998 83.47 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
896    FE 1/2/1998 76.73 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
897    FELE 1/2/1998 29.37 FRANKLIN ELECTRIC CO., INC. Metal Fabrications Consumer Durables NASDAQ
898    FET 4/12/2012 18.25 FORUM ENERGY TECHNOLOGIES, INC. Metal Fabrications Energy NYSE
899    FF 3/23/2011 11.5 FUTUREFUEL CORP. Major Chemicals Basic Industries NYSE
900    FFBC 1/2/1998 36.1 FIRST FINANCIAL BANCORP. Major Banks Finance NASDAQ
901    FFG 1/2/1998 19.89 FBL FINANCIAL GROUP, INC. Life Insurance Finance NYSE
902    FFIC 1/2/1998 23.9 FLUSHING FINANCIAL CORPORATION Major Banks Finance NASDAQ
903    FFIN 1/2/1998 23.84 FIRST FINANCIAL BANKSHARES, INC. Major Banks Finance NASDAQ
904    FFIV 6/4/1999 74.87 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
905    FFKT 1/2/1998 5.1 FARMERS CAPITAL BANK CORPORATION Major Banks Finance NASDAQ
906    FFNW 10/10/2007 7 FIRST FINANCIAL NORTHWEST, INC. Major Banks Finance NASDAQ
907    FHCO 6/9/2009 9.71 FEMALE HEALTH COMPANY (THE) Specialty Chemicals Basic Industries NASDAQ
908    FHN 4/21/2004 57.35 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
909    FIBK 3/24/2010 11.24 FIRST INTERSTATE BANCSYSTEM, INC. Major Banks Finance NASDAQ
910    FICO 8/18/2009 21.87 FAIR ISAAC CORPORATION Business Services Miscellaneous NYSE
911    FIF 9/28/2011 6.56 FIRST TRUST ENERGY INFRASTRUCTURE FUND NYSE
912    FII 5/14/1998 64.95 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
913    FINL 1/2/1998 61.79 THE FINISH LINE, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
914    FIS 2/1/2006 48.46 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
915    FISI 6/25/1999 9.41 FINANCIAL INSTITUTIONS, INC. Major Banks Finance NASDAQ
916    FISV 1/2/1998 79 FISERV, INC. EDP Services Technology NASDAQ
917    FITB 1/2/1998 85.51 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
918    FIVE 7/19/2012 18.18 FIVE BELOW, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
919    FIX 1/2/1998 37.1 COMFORT SYSTEMS USA, INC. Engineering & Construction Capital Goods NYSE
920    FIZZ 6/12/2007 12.83 NATIONAL BEVERAGE CORP. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
921    FL 3/31/2003 61.37 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
922    FLDM 2/10/2011 13.64 FLUIDIGM CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
923    FLEX 10/26/1998 80.28 FLEX LTD. Electrical Products Technology NASDAQ
924    FLIC 1/25/2006 4.38 THE FIRST OF LONG ISLAND CORPORATION Major Banks Finance NASDAQ
925    FLIR 1/2/1998 63.33 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
926    FLO 1/2/1998 60.94 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
927    FLOW 1/2/1998 25.93 SPX FLOW, INC. Industrial Machinery/Components Technology NYSE
928    FLR 12/22/2000 67.2 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
929    FLS 1/2/1998 62.46 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
930    FLT 12/15/2010 22.98 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
931    FLWS 8/3/1999 33.21 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
932    FLXS 1/2/1998 4.45 FLEXSTEEL INDUSTRIES, INC. Home Furnishings Consumer Durables NASDAQ
933    FMBI 1/2/1998 48.68 FIRST MIDWEST BANCORP, INC. Major Banks Finance NASDAQ
934    FMC 1/2/1998 65.07 FMC CORPORATION Major Chemicals Basic Industries NYSE
935    FN 6/25/2010 16.51 FABRINET Telecommunications Equipment Public Utilities NYSE
936    FNB 12/17/2003 47.36 F.N.B. CORPORATION Major Banks Finance NYSE
937    FNF 10/14/2005 50.56 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
938    FNGN 3/16/2010 20.84 FINANCIAL ENGINES, INC. Investment Managers Finance NASDAQ
939    FNLC 5/11/2004 3.83 FIRST BANCORP, INC (ME) Major Banks Finance NASDAQ
940    FNSR 11/12/1999 70.03 FINISAR CORPORATION Semiconductors Technology NASDAQ
941    FOE 1/2/1998 54.01 FERRO CORPORATION Paints/Coatings Basic Industries NYSE
942    FOLD 5/31/2007 21.29 AMICUS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
943    FOR 12/31/2007 24.95 FORESTAR GROUP INC Real Estate Finance NYSE
944    FORM 6/13/2003 43.36 FORMFACTOR, INC. Semiconductors Technology NASDAQ
945    FORR 1/2/1998 26.5 FORRESTER RESEARCH, INC. Diversified Commercial Services Consumer Services NASDAQ
946    FOSL 1/2/1998 61.21 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
947    FPL 3/27/2014 4.37 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
948    FPO 10/23/2003 32.25 FIRST POTOMAC REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
949    FR 1/2/1998 58.12 FIRST INDUSTRIAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
950    FRAN 7/22/2011 21.51 FRANCESCA'S HOLDINGS CORPORATION Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
951    FRBK 1/2/1998 6.74 REPUBLIC FIRST BANCORP, INC. Major Banks Finance NASDAQ
952    FRC 12/9/2010 23.81 FIRST REPUBLIC BANK NYSE
953    FRED 1/2/1998 50.09 FRED'S, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
954    FRGI 4/26/2012 13.19 FIESTA RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
955    FRME 1/2/1998 21.38 FIRST MERCHANTS CORPORATION Major Banks Finance NASDAQ
956    FRO 8/6/2001 56.9 FRONTLINE LTD. Marine Transportation Transportation NYSE
957    FRP 1/25/2011 9.48 FAIRPOINT COMMUNICATIONS, INC. Telecommunications Equipment Public Utilities NASDAQ
958    FRPT 1/18/2007 23.37 FRESHPET, INC. Packaged Foods Consumer Non-Durables NASDAQ
959    FRT 1/2/1998 53.5 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
960    FSBK 3/15/2000 3.67 FIRST SOUTH BANCORP INC Major Banks Finance NASDAQ
961    FSC 6/12/2008 32.58 FIFTH STREET FINANCE CORP. NASDAQ
962    FSLR 11/17/2006 52.2 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
963    FSP 6/2/2005 32.68 FRANKLIN STREET PROPERTIES CORP. Real Estate Investment Trusts Consumer Services AMEX
964    FSS 1/2/1998 50.91 FEDERAL SIGNAL CORPORATION Auto Manufacturing Capital Goods NYSE
965    FSTR 5/15/1998 17.68 L.B. FOSTER COMPANY Metal Fabrications Basic Industries NASDAQ
966    FTEK 3/8/1999 23.29 FUEL TECH, INC. Pollution Control Equipment Capital Goods NASDAQ
967    FTI 6/15/2001 63.65 TECHNIPFMC PLC Metal Fabrications Energy NYSE
968    FTK 7/27/2005 35.15 FLOTEK INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
969    FTNT 11/18/2009 31.8 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
970    FTR 7/25/2008 43.5 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
971    FUL 12/2/2002 45.07 H. B. FULLER COMPANY Home Furnishings Basic Industries NYSE
972    FULT 1/2/1998 54.9 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
973    FVE 1/2/2002 25.26 FIVE STAR SENIOR LIVING INC. Hospital/Nursing Management Health Care NASDAQ
974    FWRD 8/27/1998 39.85 FORWARD AIR CORPORATION Oil Refining/Marketing Transportation NASDAQ
975    G 8/2/2007 35.3 GENPACT LIMITED Professional Services Consumer Services NYSE
976    GABC 1/5/1998 6.14 GERMAN AMERICAN BANCORP, INC. Major Banks Finance NASDAQ
977    GAIA 10/29/1999 16.16 GAIA, INC. Movies/Entertainment Consumer Services NASDAQ
978    GAIN 6/23/2005 17.11 GLADSTONE INVESTMENT CORPORATION NASDAQ
979    GALE 3/12/2008 22.17 GALENA BIOPHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
980    GARS 3/27/2013 3.5 GARRISON CAPITAL INC. NASDAQ
981    GBCI 1/2/1998 42.61 GLACIER BANCORP, INC. Major Banks Finance NASDAQ
982    GBDC 4/15/2010 13.64 GOLUB CAPITAL BDC, INC. NASDAQ
983    GBL 2/11/1999 16.12 GAMCO INVESTORS, INC. Investment Bankers/Brokers/Service Finance NYSE
984    GBLI 11/27/2009 4.86 GLOBAL INDEMNITY LIMITED Property-Casualty Insurers Finance NASDAQ
985    GBNK 5/12/2008 8.15 GUARANTY BANCORP Major Banks Finance NASDAQ
986    GBX 1/2/1998 42.23 GREENBRIER COMPANIES, INC. (THE) Railroads Capital Goods NYSE
987    GCAP 12/15/2010 12.13 GAIN CAPITAL HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
988    GCI 6/29/2015 7.68 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
989    GCO 1/2/1998 47.65 GENESCO INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
990    GD 1/2/1998 77.97 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
991    GDI 1/2/1998 36.31 GARDNER DENVER, INC. COMMON STO Diversified Machinery Industrial Goods NYSE
992    GDOT 7/22/2010 20.86 GREEN DOT CORPORATION Finance: Consumer Services Finance NYSE
993    GDP 1/2/1998 43.61 GOODRICH PETROLEUM CORPORATION Oil & Gas Production Energy AMEX
994    GE 1/2/1998 103.6 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
995    GEF 10/7/2002 35.11 GREIF BROS. CORPORATION NYSE
996    GEN 5/2/2001 53.27 GENESIS HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
997    GEO 1/2/1998 46.9 GEO GROUP INC (THE) Real Estate Investment Trusts Consumer Services NYSE
998    GEOS 1/2/1998 19.1 GEOSPACE TECHNOLOGIES CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
999    GERN 1/2/1998 65.86 GERON CORPORATION Major Pharmaceuticals Health Care NASDAQ
1000    GES 1/2/1998 57.2 GUESS, INC. Apparel Consumer Non-Durables NYSE
1001    GEVO 2/9/2011 15.98 GEVO, INC. Major Chemicals Basic Industries NASDAQ
1002    GFF 1/2/1998 39.49 GRIFFON CORPORATION Building Products Capital Goods NYSE
1003    GGG 1/2/1998 50.99 GRACO INC. Fluid Controls Capital Goods NYSE
1004    GGP 3/5/2010 32.53 GGP INC. Real Estate Investment Trusts Consumer Services NYSE
1005    GHDX 9/29/2005 26.2 GENOMIC HEALTH, INC. Medical Specialities Health Care NASDAQ
1006    GHL 5/6/2004 39.28 GREENHILL & CO., INC. Investment Bankers/Brokers/Service Finance NYSE
1007    GHM 1/2/1998 15.06 GRAHAM CORPORATION Industrial Machinery/Components Technology NYSE
1008    GIFI 1/2/1998 24.69 GULF ISLAND FABRICATION, INC. Metal Fabrications Capital Goods NASDAQ
1009    GIII 1/2/1998 28.76 G-III APPAREL GROUP, LTD. Apparel Consumer Non-Durables NASDAQ
1010    GILD 1/2/1998 87.65 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1011    GIS 1/2/1998 80.78 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
1012    GLAD 8/2/2002 21.27 GLADSTONE CAPITAL CORPORATION NASDAQ
1013    GLBL 8/3/2015 6.28 TERRAFORM GLOBAL, INC. Electric Utilities: Central Public Utilities NASDAQ
1014    GLCH 11/27/2009 7.06 GLEACHER & COMPANY, INC. Investment Brokerage - Regional Financial NASDAQ
1015    GLDD 12/27/2006 26.19 GREAT LAKES DREDGE & DOCK CORPORATION Military/Government/Technical Basic Industries NASDAQ
1016    GLNG 7/15/2003 41.47 GOLAR LNG LIMITED Marine Transportation Consumer Services NASDAQ
1017    GLOG 3/30/2012 16.77 GASLOG LP. Marine Transportation Consumer Services NYSE
1018    GLPW 2/19/2008 6.96 GLOBAL POWER EQUIPMENT GROUP IN Diversified Machinery Industrial Goods NASDAQ
1019    GLRE 5/24/2007 18.95 GREENLIGHT REINSURANCE, LTD. Property-Casualty Insurers Finance NASDAQ
1020    GLT 11/12/1998 43.99 GLATFELTER Paper Basic Industries NYSE
1021    GLUU 3/22/2007 28.21 GLU MOBILE INC. EDP Services Technology NASDAQ
1022    GLW 1/2/1998 91.18 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
1023    GM 11/18/2010 31.68 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
1024    GME 5/10/2002 62.14 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
1025    GMED 8/3/2012 15.6 GLOBUS MEDICAL, INC. Medical/Dental Instruments Health Care NYSE
1026    GMET 7/28/2006 6.04 GEOMET, INC. Oil & Gas Drilling & Exploration Basic Materials NASDAQ
1027    GMO 8/16/2006 22.64 GENERAL MOLY, INC Precious Metals Basic Industries AMEX
1028    GNC 4/1/2011 25.15 GNC HOLDINGS, INC. Food Chains Consumer Non-Durables NYSE
1029    GNCMA 1/2/1998 33.34 GENERAL COMMUNICATION, INC. Telecommunications Equipment Public Utilities NASDAQ
1030    GNE 10/26/2011 6.6 GENIE ENERGY LTD. Power Generation Public Utilities NYSE
1031    GNK 7/20/2015 2.12 GENCO SHIPPING & TRADING LIMITED WARRANTS EXPIRING 12/31/2021 Marine Transportation Transportation NYSE
1032    GNMK 5/28/2010 11.49 GENMARK DIAGNOSTICS, INC. Medical/Dental Instruments Health Care NASDAQ
1033    GNRC 2/11/2010 22.91 GENERAC HOLDLINGS INC. Metal Fabrications Consumer Durables NYSE
1034    GNTX 1/2/1998 72.88 GENTEX CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
1035    GNW 5/25/2004 56.43 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
1036    GOOD 8/14/2003 12.47 GLADSTONE COMMERCIAL CORPORATION Real Estate Consumer Services NASDAQ
1037    GOOG 3/27/2014 15.63 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
1038    GOOGL 8/19/2004 71.23 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
1039    GORO 9/14/2006 24.39 GOLD RESOURCE CORPORATION Precious Metals Basic Industries AMEX
1040    GOV 6/4/2009 27.5 GOVERNMENT PROPERTIES INCOME TRUST Real Estate Finance NASDAQ
1041    GPC 1/2/1998 69.2 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
1042    GPI 1/2/1998 49.81 GROUP 1 AUTOMOTIVE, INC. Automotive Aftermarket Consumer Durables NYSE
1043    GPK 3/1/2000 46.22 GRAPHIC PACKAGING HOLDING COMPANY Containers/Packaging Consumer Durables NYSE
1044    GPN 2/1/2001 57.74 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
1045    GPOR 2/28/2006 40.45 GULFPORT ENERGY CORPORATION Oil & Gas Production Energy NASDAQ
1046    GPRE 3/15/2006 26.65 GREEN PLAINS, INC. Major Chemicals Basic Industries NASDAQ
1047    GPRO 6/26/2014 15.6 GOPRO, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1048    GPS 1/2/1998 88.11 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
1049    GPT 5/21/2013 14.34 GRAMERCY PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1050    GPX 3/27/1998 12.58 GP STRATEGIES CORPORATION Other Consumer Services Consumer Services NYSE
1051    GRA 1/2/1998 57.34 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
1052    GRC 1/2/1998 15.08 GORMAN-RUPP COMPANY (THE) Fluid Controls Capital Goods AMEX
1053    GRIF 1/20/2006 1.5 GRIFFIN INDUSTRIAL REALTY, INC. Real Estate Finance NASDAQ
1054    GRMN 12/8/2000 63.6 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
1055    GRNB 5/21/2007 6.23 GREEN BANKSHARES, INC. Regional - Southeast Banks Financial NASDAQ
1056    GROW 2/4/2002 16.87 U.S. GLOBAL INVESTORS, INC. Investment Managers Finance NASDAQ
1057    GRPN 11/4/2011 25.29 GROUPON, INC. Advertising Technology NASDAQ
1058    GS 5/4/1999 88.71 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
1059    GSAT 11/2/2006 26.05 GLOBALSTAR, INC. Telecommunications Equipment Consumer Services AMEX
1060    GSBC 1/2/1998 10.06 GREAT SOUTHERN BANCORP, INC. Major Banks Finance NASDAQ
1061    GSIT 3/29/2007 8.17 GSI TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1062    GSM 7/30/2009 26.07 FERROGLOBE PLC Metal Fabrications Capital Goods NASDAQ
1063    GSOL 4/17/2000 15.46 GLOBAL SOURCES LTD. Advertising Consumer Services NASDAQ
1064    GSS 6/19/2002 49.3 GOLDEN STAR RESOURCES, LTD Precious Metals Basic Industries AMEX
1065    GST 1/5/2006 25.83 GASTAR EXPLORATION INC. Oil & Gas Production Energy AMEX
1066    GSVC 4/28/2011 11.34 GSV CAPITAL CORP NASDAQ
1067    GT 1/2/1998 83.3 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
1068    GTE 4/8/2008 30.79 GRAN TIERRA ENERGY INC. Oil & Gas Production Energy AMEX
1069    GTLS 7/26/2006 35.49 CHART INDUSTRIES, INC. Metal Fabrications Capital Goods NASDAQ
1070    GTN 8/30/2002 34.65 GRAY TELEVISION, INC. Broadcasting Consumer Services NYSE
1071    GTS 12/7/2007 16.59 TRIPLE-S MANAGEMENT CORPORATION Accident &Health Insurance Finance NYSE
1072    GTXI 2/3/2004 21.89 GTX, INC. Major Pharmaceuticals Health Care NASDAQ
1073    GTY 1/2/1998 29.86 GETTY REALTY CORPORATION Real Estate Finance NYSE
1074    GUID 12/13/2006 10.75 GUIDANCE SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
1075    GVA 1/2/1998 51.28 GRANITE CONSTRUCTION INCORPORATED Military/Government/Technical Basic Industries NYSE
1076    GVP 1/27/1999 5.42 GSE SYSTEMS, INC. Computer Software: Prepackaged Software Technology AMEX
1077    GWR 9/27/2002 44.31 GENESEE & WYOMING, INC. Railroads Transportation NYSE
1078    GWRE 1/25/2012 17.14 GUIDEWIRE SOFTWARE, INC. Computer Software: Prepackaged Software Technology NYSE
1079    GWW 1/2/1998 67.36 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
1080    GXP 10/1/2001 60.58 GREAT PLAINS ENERGY INC Electric Utilities: Central Public Utilities NYSE
1081    H 11/5/2009 24.8 HYATT HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
1082    HA 1/2/1998 37.78 HAWAIIAN HOLDINGS, INC. Air Freight/Delivery Services Transportation NASDAQ
1083    HAE 1/2/1998 44.48 HAEMONETICS CORPORATION Medical/Dental Instruments Health Care NYSE
1084    HAFC 1/29/2001 32.61 HANMI FINANCIAL CORPORATION Major Banks Finance NASDAQ
1085    HAIN 1/2/1998 57.65 THE HAIN CELESTIAL GROUP, INC. Packaged Foods Consumer Non-Durables NASDAQ
1086    HAL 1/2/1998 90.96 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
1087    HALL 1/2/1998 8.42 HALLMARK FINANCIAL SERVICES, INC. Property-Casualty Insurers Finance NASDAQ
1088    HALO 11/1/2004 36.38 HALOZYME THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1089    HAS 6/23/1999 71.74 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1090    HASI 4/18/2013 9.32 HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1091    HAWK 4/19/2013 12.41 BLACKHAWK NETWORK HOLDINGS, INC. Finance: Consumer Services Finance NASDAQ
1092    HAYN 3/21/2007 17.37 HAYNES INTERNATIONAL, INC. Steel/Iron Ore Capital Goods NASDAQ
1093    HBAN 1/2/1998 82.23 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
1094    HBCP 10/8/2008 2.42 HOME BANCORP, INC. Banks Finance NASDAQ
1095    HBHC 1/2/1998 40.73 HANCOCK HOLDING COMPANY Major Banks Finance NASDAQ
1096    HBI 9/6/2006 46.46 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1097    HBIO 3/19/2001 17.82 HARVARD BIOSCIENCE, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1098    HBNC 12/5/2006 3.46 HORIZON BANCORP (IN) Major Banks Finance NASDAQ
1099    HCA 3/10/2011 27.41 HCA HOLDINGS, INC. Hospital/Nursing Management Health Care NYSE
1100    HCC 1/2/1998 52.38 WARRIOR MET COAL, INC. Coal Mining Energy NYSE
1101    HCCI 3/12/2008 5.19 HERITAGE-CRYSTAL CLEAN, INC. Miscellaneous Basic Industries NASDAQ
1102    HCI 9/15/2008 11.22 HCI GROUP, INC. Property-Casualty Insurers Finance NYSE
1103    HCKT 1/31/2008 16.18 THE HACKETT GROUP, INC. Professional Services Consumer Services NASDAQ
1104    HCN 1/2/1998 63.36 WELLTOWER INC. Real Estate Investment Trusts Consumer Services NYSE
1105    HCOM 1/26/2011 3.03 HAWAIIAN TELCOM HOLDCO, INC. Telecommunications Equipment Consumer Services NASDAQ
1106    HCP 1/2/1998 68.05 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
1107    HCSG 1/2/1998 39.88 HEALTHCARE SERVICES GROUP, INC. Hospital/Nursing Management Health Care NASDAQ
1108    HD 1/2/1998 90.46 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
1109    HDNG 1/6/1998 10.84 HARDINGE INC. Industrial Machinery/Components Capital Goods NASDAQ
1110    HE 1/2/1998 56.76 HAWAIIAN ELECTRIC INDUSTRIES, INC. Electric Utilities: Central Public Utilities NYSE
1111    HEAT 1/29/2009 7.28 SMARTHEAT INC. Industrial Equipment & Components Industrial Goods NASDAQ
1112    HEB 1/2/1998 23.31 HEMISPHERX BIOPHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1113    HEES 1/31/2006 30.48 H&E EQUIPMENT SERVICES, INC. NASDAQ
1114    HEI 1/29/1999 31.61 HEICO CORPORATION Aerospace Capital Goods NYSE
1115    HELE 1/2/1998 43.14 HELEN OF TROY LIMITED Home Furnishings Consumer Durables NASDAQ
1116    HES 3/13/2007 45.79 HESS CORPORATION Integrated oil Companies Energy NYSE
1117    HF 1/31/2007 19.96 HFF, INC. Real Estate Consumer Services NYSE
1118    HFC 4/26/2004 54.88 HOLLYFRONTIER CORPORATION Integrated oil Companies Energy NYSE
1119    HFWA 5/7/1998 8.48 HERITAGE FINANCIAL CORPORATION Banks Finance NASDAQ
1120    HHC 11/5/2010 15.05 HOWARD HUGHES CORPORATION (THE) Real Estate Investment Trusts Consumer Services NYSE
1121    HHS 1/2/1998 44.74 HARTE-HANKS, INC. Advertising Technology NYSE
1122    HI 4/1/2008 26.53 HILLENBRAND INC Miscellaneous manufacturing industries Consumer Durables NYSE
1123    HIBB 1/2/1998 47.02 HIBBETT SPORTS, INC. Other Specialty Stores Consumer Services NASDAQ
1124    HIFS 11/22/2006 0.67 HINGHAM INSTITUTION FOR SAVINGS NASDAQ
1125    HIG 1/2/1998 80.45 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
1126    HII 3/22/2011 19.65 HUNTINGTON INGALLS INDUSTRIES, INC. Marine Transportation Capital Goods NYSE
1127    HIIQ 2/8/2013 4.88 HEALTH INSURANCE INNOVATIONS, INC. Specialty Insurers Finance NASDAQ
1128    HIL 2/22/2008 14.27 HILL INTERNATIONAL, INC. Military/Government/Technical Consumer Services NYSE
1129    HIW 1/2/1998 60.67 HIGHWOODS PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1130    HK 7/16/2004 41.26 HALCON RESOURCES CORPORATION Oil & Gas Production Energy NYSE
1131    HL 1/2/1998 71.86 HECLA MINING COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1132    HLF 12/16/2004 49.08 HERBALIFE LTD. Other Pharmaceuticals Health Care NYSE
1133    HLIT 1/2/1998 61.54 HARMONIC INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1134    HLS 10/26/2006 40.45 HEALTHSOUTH CORPORATION Hospital/Nursing Management Health Care NYSE
1135    HLT 12/12/2013 14.91 HILTON WORLDWIDE HOLDINGS INC. Hotels/Resorts Consumer Services NYSE
1136    HLTH 2/11/1999 45.63 NOBILIS HEALTH CORP. Hospital/Nursing Management Health Care AMEX
1137    HLX 7/18/2006 44.94 HELIX ENERGY SOLUTIONS GROUP, INC. Oilfield Services/Equipment Energy NYSE
1138    HMN 1/2/1998 43.55 HORACE MANN EDUCATORS CORPORATION Property-Casualty Insurers Finance NYSE
1139    HMST 2/14/2012 8.11 HOMESTREET, INC. Major Banks Finance NASDAQ
1140    HMSY 1/2/1998 41.89 HMS HOLDINGS CORP Business Services Miscellaneous NASDAQ
1141    HMTV 4/5/2013 2.4 HEMISPHERE MEDIA GROUP, INC. Television Services Consumer Services NASDAQ
1142    HNH 11/26/2008 4.14 HANDY & HARMAN LTD. Industrial Specialties Capital Goods NASDAQ
1143    HNI 7/2/1998 43.53 HNI CORPORATION Office Equipment/Supplies/Services Consumer Durables NYSE
1144    HNR 5/21/2002 36.75 HARVEST NATURAL RESOURCES INC Oil & Gas Production Energy NYSE
1145    HNRG 5/21/2010 6.55 HALLADOR ENERGY COMPANY Coal Mining Energy NASDAQ
1146    HOFT 6/27/2002 17.04 HOOKER FURNITURE CORPORATION Home Furnishings Consumer Durables NASDAQ
1147    HOG 1/2/1998 80.34 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
1148    HOLX 1/2/1998 61.28 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
1149    HOMB 6/23/2006 21.58 HOME BANCSHARES, INC. Major Banks Finance NASDAQ
1150    HOME 12/7/2004 7.04 AT HOME GROUP INC. Home Furnishings Consumer Services NYSE
1151    HON 1/2/1998 82.91 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
1152    HOS 3/26/2004 45.94 HORNBECK OFFSHORE SERVICES Marine Transportation Consumer Services NYSE
1153    HOV 3/15/2001 61.5 HOVNANIAN ENTERPRISES INC Homebuilding Capital Goods NYSE
1154    HP 1/2/1998 71.83 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
1155    HPP 6/24/2010 18.89 HUDSON PACIFIC PROPERTIES, INC. Real Estate Finance NYSE
1156    HPQ 1/2/1998 97.02 HP INC. Computer Manufacturing Technology NYSE
1157    HPT 1/2/1998 66.91 HOSPITALITY PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
1158    HR 1/2/1998 59.09 HEALTHCARE REALTY TRUST INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1159    HRB 1/2/1998 79.72 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
1160    HRC 4/1/2008 32.42 HILL-ROM HOLDINGS INC Medical/Dental Instruments Health Care NYSE
1161    HRG 12/24/2009 15.96 HRG GROUP, INC. Industrial Machinery/Components Miscellaneous NYSE
1162    HRL 1/2/1998 63.27 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
1163    HRS 1/2/1998 68.47 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
1164    HRZN 10/29/2010 6.63 HORIZON TECHNOLOGY FINANCE CORPORATION NASDAQ
1165    HSC 1/2/1998 56.53 HARSCO CORPORATION Metal Fabrications Capital Goods NYSE
1166    HSIC 1/2/1998 63.11 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
1167    HSII 4/27/1999 34.54 HEIDRICK & STRUGGLES INTERNATIONAL, INC. Diversified Commercial Services Technology NASDAQ
1168    HSNI 8/21/2008 28.24 HSN, INC. Other Specialty Stores Consumer Services NASDAQ
1169    HST 4/18/2006 52.96 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
1170    HSTM 4/11/2000 14.17 HEALTHSTREAM, INC. Computer Software: Programming, Data Processing Technology NASDAQ
1171    HSY 1/2/1998 74.14 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
1172    HT 1/21/1999 39.89 HERSHA HOSPITALITY TRUST Real Estate Investment Trusts Consumer Services NYSE
1173    HTA 6/6/2012 18.74 HEALTHCARE TRUST OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
1174    HTBI 7/11/2012 4.22 HOMETRUST BANCSHARES, INC. Savings Institutions Finance NASDAQ
1175    HTBK 7/31/1998 10.92 HERITAGE COMMERCE CORP Major Banks Finance NASDAQ
1176    HTCO 1/2/1998 6.19 HICKORY TECH CORPORATION Telecom Services - Domestic Technology NASDAQ
1177    HTGC 6/9/2005 32.13 HERCULES CAPITAL, INC. NYSE
1178    HTH 8/1/2007 27.03 HILLTOP HOLDINGS INC. Major Banks Finance NYSE
1179    HTLD 1/2/1998 55.19 HEARTLAND EXPRESS, INC. Trucking Freight/Courier Services Transportation NASDAQ
1180    HTLF 5/15/2003 9.88 HEARTLAND FINANCIAL USA, INC. Major Banks Finance NASDAQ
1181    HTM 4/16/2008 12.4 U.S. GEOTHERMAL INC. Electric Utilities: Central Public Utilities AMEX
1182    HTZ 11/16/2006 45.77 HERTZ GLOBAL HOLDINGS, INC Rental/Leasing Companies Consumer Services NYSE
1183    HUBG 1/2/1998 39.92 HUB GROUP, INC. Oil Refining/Marketing Transportation NASDAQ
1184    HUM 1/2/1998 75.91 HUMANA INC. Medical Specialities Health Care NYSE
1185    HUN 2/14/2005 54.08 HUNTSMAN CORPORATION Major Chemicals Basic Industries NYSE
1186    HURC 1/2/1998 14.93 HURCO COMPANIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1187    HURN 10/13/2004 29.03 HURON CONSULTING GROUP INC. Professional Services Consumer Services NASDAQ
1188    HUSA 7/5/2007 12.14 HOUSTON AMERICAN ENERGY CORPORATION Oil & Gas Production Energy AMEX
1189    HVT 8/28/1998 29.52 HAVERTY FURNITURE COMPANIES, INC. Other Specialty Stores Consumer Services NYSE
1190    HW 4/6/2005 42.5 HEADWATERS INCORPORATED Building Materials Capital Goods NYSE
1191    HWCC 6/15/2006 19.23 HOUSTON WIRE & CABLE COMPANY Telecommunications Equipment Consumer Non-Durables NASDAQ
1192    HWKN 1/2/1998 7.43 HAWKINS, INC. Specialty Chemicals Consumer Durables NASDAQ
1193    HXL 1/2/1998 53.26 HEXCEL CORPORATION Major Chemicals Basic Industries NYSE
1194    HY 10/1/2012 5.79 HYSTER-YALE MATERIALS HANDLING, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1195    HZNP 7/28/2011 20.2 HORIZON PHARMA PLC Major Pharmaceuticals Health Care NASDAQ
1196    HZO 6/3/1998 31.89 MARINEMAX, INC. Other Specialty Stores Consumer Services NYSE
1197    I 4/18/2013 10.15 INTELSAT S.A. Telecommunications Equipment Consumer Services NYSE
1198    IAC 6/23/2003 58.74 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
1199    IART 1/2/1998 44.26 INTEGRA LIFESCIENCES HOLDINGS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1200    IBKC 5/15/2000 27.52 IBERIABANK CORPORATION Major Banks Finance NASDAQ
1201    IBKR 5/4/2007 35.68 INTERACTIVE BROKERS GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1202    IBM 1/2/1998 93.61 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
1203    IBOC 3/4/1998 33.43 INTERNATIONAL BANCSHARES CORPORATION Major Banks Finance NASDAQ
1204    IBTX 4/4/2013 3.98 INDEPENDENT BANK GROUP, INC Major Banks Finance NASDAQ
1205    ICE 11/16/2005 48.73 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
1206    ICFI 9/28/2006 18.47 ICF INTERNATIONAL, INC. Professional Services Consumer Services NASDAQ
1207    ICON 7/1/2005 43.11 ICONIX BRAND GROUP, INC. Shoe Manufacturing Consumer Non-Durables NASDAQ
1208    ICPT 10/11/2012 13.76 INTERCEPT PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1209    ICUI 1/2/1998 31.69 ICU MEDICAL, INC. Medical/Dental Instruments Health Care NASDAQ
1210    IDA 1/2/1998 51.53 IDACORP, INC. Electric Utilities: Central Public Utilities NYSE
1211    IDCC 4/26/2000 60.24 INTERDIGITAL, INC. Multi-Sector Companies Miscellaneous NASDAQ
1212    IDRA 12/10/2007 16.97 IDERA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1213    IDT 5/16/2001 35.73 IDT CORPORATION Telecommunications Equipment Public Utilities NYSE
1214    IDTI 1/2/1998 79.36 INTEGRATED DEVICE TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1215    IDXX 1/2/1998 55.64 IDEXX LABORATORIES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1216    IESC 5/15/2006 8.1 IES HOLDINGS, INC. Engineering & Construction Capital Goods NASDAQ
1217    IEX 1/2/1998 50.37 IDEX CORPORATION Fluid Controls Capital Goods NYSE
1218    IFF 1/2/1998 64.54 INTERNATIONA FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
1219    IGT 1/2/1998 76.62 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
1220    IHC 7/15/2004 4.68 INDEPENDENCE HOLDING COMPANY Life Insurance Finance NYSE
1221    III 2/12/2007 11.12 INFORMATION SERVICES GROUP, INC. Professional Services Consumer Services NASDAQ
1222    IIIN 9/28/2004 24.58 INSTEEL INDUSTRIES, INC. Steel/Iron Ore Capital Goods NASDAQ
1223    IIVI 1/2/1998 38.91 II-VI INCORPORATED Electronic Components Capital Goods NASDAQ
1224    ILMN 7/28/2000 57.61 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1225    IMGN 1/2/1998 50.19 IMMUNOGEN, INC. Major Pharmaceuticals Health Care NASDAQ
1226    IMI 11/18/2011 4.95 INTERMOLECULAR, INC. Semiconductors Technology NASDAQ
1227    IMKTA 3/31/2005 16.51 INGLES MARKETS, INCORPORATED Food Chains Consumer Services NASDAQ
1228    IMMR 11/12/1999 30.39 IMMERSION CORPORATION Computer peripheral equipment Technology NASDAQ
1229    IMMU 1/2/1998 46.18 IMMUNOMEDICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1230    IMPV 11/9/2011 16.31 IMPERVA, INC. Computer Software: Prepackaged Software Technology NASDAQ
1231    INAP 9/29/1999 42.76 INTERNAP CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
1232    INCY 1/2/1998 67.16 INCYTE CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1233    INDB 1/2/1998 21.06 INDEPENDENT BANK CORP. Major Banks Finance NASDAQ
1234    INFI 9/13/2006 21.11 INFINITY PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1235    INFN 6/7/2007 37.59 INFINERA CORPORATION Telecommunications Equipment Public Utilities NASDAQ
1236    INFY 3/11/1999 68.34 INFOSYS LIMITED EDP Services Technology NYSE
1237    INGR 1/2/1998 57.61 INGREDION INCORPORATED Packaged Foods Consumer Non-Durables NYSE
1238    INN 2/9/2011 18.31 SUMMIT HOTEL PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1239    INOD 1/5/1998 10.12 INNODATA INC. EDP Services Technology NASDAQ
1240    INSM 6/1/2000 32.09 INSMED, INC. Major Pharmaceuticals Health Care NASDAQ
1241    INSY 4/19/2007 15.22 INSYS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1242    INT 1/2/1998 48.48 WORLD FUEL SERVICES CORPORATION Oil Refining/Marketing Energy NYSE
1243    INTC 1/2/1998 111.51 INTEL CORPORATION Semiconductors Technology NASDAQ
1244    INTL 4/16/2007 11.63 INTL FCSTONE INC. Investment Bankers/Brokers/Service Finance NASDAQ
1245    INTU 1/2/1998 85.06 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
1246    INTX 4/30/2004 11.51 INTERSECTIONS, INC. EDP Services Technology NASDAQ
1247    INVE 1/15/2010 6.9 IDENTIV, INC. Computer peripheral equipment Technology NASDAQ
1248    INVN 11/16/2011 23.23 INVENSENSE, INC. Semiconductors Technology NYSE
1249    INWK 8/16/2006 25.04 INNERWORKINGS, INC. Containers/Packaging Consumer Durables NASDAQ
1250    IO 1/2/1998 53.46 ION GEOPHYSICAL CORPORATION Oil & Gas Production Energy NYSE
1251    IONS 5/8/2002 56.01 IONIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1252    IOSP 3/22/2006 22.9 INNOSPEC INC. Major Chemicals Basic Industries NASDAQ
1253    IP 1/2/1998 84.46 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
1254    IPAR 3/28/2000 25.27 INTER PARFUMS, INC. Package Goods/Cosmetics Consumer Non-Durables NASDAQ
1255    IPAS 9/29/2003 25.16 IPASS INC. EDP Services Technology NASDAQ
1256    IPCC 2/12/2003 21.31 INFINITY PROPERTY AND CASUALTY CORPORATION Property-Casualty Insurers Finance NASDAQ
1257    IPG 1/2/1998 79.76 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
1258    IPGP 12/13/2006 31.29 IPG PHOTONICS CORPORATION Semiconductors Technology NASDAQ
1259    IPHI 11/12/2010 18.29 INPHI CORPORATION Semiconductors Technology NYSE
1260    IPHS 11/2/2006 23.84 INNOPHOS HOLDINGS, INC. Specialty Chemicals Consumer Durables NASDAQ
1261    IPI 4/22/2008 35.72 INTREPID POTASH, INC Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1262    IPXL 8/8/2005 31.19 IMPAX LABORATORIES, INC. Major Pharmaceuticals Health Care NASDAQ
1263    IR 1/2/1998 79.74 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
1264    IRBT 11/9/2005 34.21 IROBOT CORPORATION Consumer Electronics/Appliances Consumer Durables NASDAQ
1265    IRDM 9/24/2009 23.43 IRIDIUM COMMUNICATIONS INC Telecommunications Equipment Consumer Durables NASDAQ
1266    IRET 7/1/2008 27.17 INVESTORS REAL ESTATE TRUST Real Estate Investment Trusts Consumer Services NYSE
1267    IRM 4/26/1999 62.13 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
1268    IRWD 2/3/2010 25 IRONWOOD PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1269    ISBC 10/12/2005 38.31 INVESTORS BANCORP, INC. Major Banks Finance NASDAQ
1270    ISCA 1/2/1998 39.26 INTERNATIONAL SPEEDWAY CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
1271    ISLE 10/1/1998 38.1 ISLE OF CAPRI CASINOS, INC. Hotels/Resorts Consumer Services NASDAQ
1272    ISRG 6/16/2000 55.96 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
1273    ISRL 1/2/1998 1.07 ISRAMCO, INC. Oil & Gas Production Energy NASDAQ
1274    ISSC 8/4/2000 16.91 INNOVATIVE SOLUTIONS AND SUPPORT, INC. EDP Services Technology NASDAQ
1275    IT 9/15/1998 54.37 GARTNER, INC. Other Consumer Services Consumer Services NYSE
1276    ITG 4/28/1999 55.76 INVESTMENT TECHNOLOGY GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
1277    ITIC 1/2/1998 1.28 INVESTORS TITLE COMPANY Specialty Insurers Finance NASDAQ
1278    ITRI 1/2/1998 51.81 ITRON, INC. Electrical Products Capital Goods NASDAQ
1279    ITT 9/5/2000 64.58 ITT INC. Fluid Controls Capital Goods NYSE
1280    ITW 1/2/1998 78.51 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
1281    IVAC 1/2/1998 24.98 INTEVAC, INC. Industrial Machinery/Components Technology NASDAQ
1282    IVC 6/25/1999 41.59 INVACARE CORPORATION Industrial Specialties Health Care NYSE
1283    IVR 7/1/2009 30.91 INVESCO MORTGAGE CAPITAL INC Real Estate Investment Trusts Consumer Services NYSE
1284    IVZ 5/24/2007 44.76 INVESCO PLC Investment Managers Finance NYSE
1285    IXYS 10/2/2006 20.34 IXYS CORPORATION Semiconductors Technology NASDAQ
1286    JACK 12/15/2008 30.81 JACK IN THE BOX INC. Restaurants Consumer Services NASDAQ
1287    JAG 7/23/2007 17.09 JAGGED PEAK ENERGY INC. Oil & Gas Production Energy NYSE
1288    JAKK 1/2/1998 49.34 JAKKS PACIFIC, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1289    JAZZ 6/1/2007 32.31 JAZZ PHARMACEUTICALS PLC Major Pharmaceuticals Health Care NASDAQ
1290    JBHT 1/2/1998 66.88 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
1291    JBL 5/5/1998 81.74 JABIL CIRCUIT, INC. Electrical Products Technology NYSE
1292    JBLU 5/10/2002 64.89 JETBLUE AIRWAYS CORPORATION Air Freight/Delivery Services Transportation NASDAQ
1293    JBSS 1/6/1998 15.76 JOHN B. SANFILIPPO & SON, INC. Specialty Foods Consumer Non-Durables NASDAQ
1294    JBT 8/1/2008 20.08 JOHN BEAN TECHNOLOGIES CORPORATION Industrial Machinery/Components Technology NYSE
1295    JCI 1/2/1998 76.38 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
1296    JCOM 8/14/2000 52.45 J2 GLOBAL, INC. Telecommunications Equipment Technology NASDAQ
1297    JCP 1/2/1998 84.02 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
1298    JCS 1/27/2003 3.69 COMMUNICATIONS SYSTEMS, INC. Telecommunications Equipment Public Utilities NASDAQ
1299    JEC 1/2/1998 64.47 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
1300    JIVE 12/13/2011 15.71 JIVE SOFTWARE, INC. EDP Services Technology NASDAQ
1301    JJSF 1/2/1998 19.09 J & J SNACK FOODS CORP. Specialty Foods Consumer Non-Durables NASDAQ
1302    JKHY 1/2/1998 60.3 JACK HENRY & ASSOCIATES, INC. EDP Services Technology NASDAQ
1303    JLL 3/12/1999 48.06 JONES LANG LASALLE INCORPORATED Real Estate Finance NYSE
1304    JMBA 11/29/2006 24.5 JAMBA, INC. Restaurants Consumer Services NASDAQ
1305    JMP 5/11/2007 8.64 JMP GROUP LLC Investment Bankers/Brokers/Service Finance NYSE
1306    JNJ 1/2/1998 88.85 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
1307    JNPR 6/25/1999 88.24 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
1308    JNS 1/2/2003 63.38 JANUS CAPITAL GROUP, INC Investment Managers Finance NYSE
1309    JOE 7/22/1998 53.14 ST. JOE COMPANY (THE) Homebuilding Consumer Services NYSE
1310    JOUT 3/2/2000 5.67 JOHNSON OUTDOORS INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1311    JPM 1/2/1998 94.54 J P MORGAN CHASE & CO Major Banks Finance NYSE
1312    JW.A 1/2/1998 35.61 JOHN WILEY & SONS, INC. NYSE
1313    JWN 6/10/1999 73.3 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1314    K 1/2/1998 76.15 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
1315    KAI 5/14/2003 18.9 KADANT INC Industrial Machinery/Components Technology NYSE
1316    KALU 7/7/2006 26.29 KAISER ALUMINUM CORPORATION Metal Fabrications Capital Goods NASDAQ
1317    KAMN 11/4/2005 23.68 KAMAN CORPORATION Industrial Specialties Consumer Durables NYSE
1318    KAR 12/11/2009 23.59 KAR AUCTION SERVICES, INC Automotive Aftermarket Consumer Durables NYSE
1319    KBH 1/2/1998 77.83 KB HOME Homebuilding Capital Goods NYSE
1320    KBIO 1/31/2013 4.28
1321    KBR 11/16/2006 45.65 KBR, INC. Military/Government/Technical Basic Industries NYSE
1322    KCAP 12/12/2006 21.11 KCAP FINANCIAL, INC. NASDAQ
1323    KCG 6/28/2013 12 KCG HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
1324    KCLI 1/2/1998 5.36 KANSAS CITY LIFE INSURANCE COMP Life Insurance Financial NASDAQ
1325    KED 9/21/2006 11.8 KAYNE ANDERSON ENERGY DEVELOPMENT COMPANY NYSE
1326    KEG 10/3/2007 36.04 KEY ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
1327    KELYA 1/2/1998 36.9 KELLY SERVICES, INC. Professional Services Technology NASDAQ
1328    KEM 12/9/1999 48.59 KEMET CORPORATION Electrical Products Capital Goods NYSE
1329    KERX 7/28/2000 46.4 KERYX BIOPHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1330    KEX 1/2/1998 48.32 KIRBY CORPORATION Marine Transportation Consumer Services NYSE
1331    KEY 1/2/1998 84.37 KEYCORP Major Banks Finance NYSE
1332    KEYW 10/1/2010 15.34 THE KEYW HOLDING CORPORATION EDP Services Technology NASDAQ
1333    KFFB 3/3/2005 0.65 KENTUCKY FIRST FEDERAL BANCORP Savings Institutions Finance NASDAQ
1334    KFRC 1/31/2000 35.79 KFORCE, INC. Professional Services Technology NASDAQ
1335    KFY 2/11/1999 50.3 KORN/FERRY INTERNATIONAL Diversified Commercial Services Technology NYSE
1336    KIM 1/2/1998 67.18 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1337    KIRK 7/30/2002 24.11 KIRKLAND'S, INC. Other Specialty Stores Consumer Services NASDAQ
1338    KLAC 1/2/1998 88.97 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
1339    KLIC 1/2/1998 64.55 KULICKE AND SOFFA INDUSTRIES, INC. Semiconductors Technology NASDAQ
1340    KMB 1/2/1998 82.71 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
1341    KMG 12/12/2003 10.8 KMG CHEMICALS, INC. Major Chemicals Basic Industries NYSE
1342    KMI 2/11/2011 28.71 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
1343    KMPR 5/24/2001 38.11 KEMPER CORPORATION Property-Casualty Insurers Finance NYSE
1344    KMT 1/2/1998 60.29 KENNAMETAL INC. Industrial Machinery/Components Capital Goods NYSE
1345    KMX 1/2/1998 67.77 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
1346    KND 10/27/2004 47.23 KINDRED HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
1347    KNL 12/14/2004 35.67 KNOLL, INC. Office Equipment/Supplies/Services Consumer Durables NYSE
1348    KNX 12/30/2004 50.1 KNIGHT TRANSPORTATION, INC. Trucking Freight/Courier Services Transportation NYSE
1349    KO 1/2/1998 92.23 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
1350    KOP 2/1/2006 26.14 KOPPERS HOLDINGS INC. Forest Products Basic Industries NYSE
1351    KOPN 1/2/1998 43.25 KOPIN CORPORATION Semiconductors Technology NASDAQ
1352    KORS 12/15/2011 24.64 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
1353    KOS 5/11/2011 20.56 KOSMOS ENERGY LTD. Oil & Gas Production Energy NYSE
1354    KR 1/2/1998 85.47 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
1355    KRA 12/17/2009 21.08 KRATON CORPORATION Major Chemicals Basic Industries NYSE
1356    KRC 1/2/1998 52.68 KILROY REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1357    KRG 8/12/2004 33.53 KITE REALTY GROUP TRUST Real Estate Investment Trusts Consumer Services NYSE
1358    KRNY 2/24/2005 16.1 KEARNY FINANCIAL Savings Institutions Finance NASDAQ
1359    KRO 12/9/2003 24.77 KRONOS WORLDWIDE INC Major Chemicals Basic Industries NYSE
1360    KS 1/4/2010 25.81 KAPSTONE PAPER AND PACKAGING CORPORATION Paper Basic Industries NYSE
1361    KSS 1/2/1998 80.4 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
1362    KSU 1/2/1998 68.35 KANSAS CITY SOUTHERN Railroads Transportation NYSE
1363    KTEC 1/2/1998 3.98 KEY TECHNOLOGY, INC. Industrial Machinery/Components Technology NASDAQ
1364    KTOS 9/17/2007 21.15 KRATOS DEFENSE & SECURITY SOLUTIONS, INC. Military/Government/Technical Capital Goods NASDAQ
1365    KVHI 1/2/1998 17.56 KVH INDUSTRIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1366    KW 3/19/2010 17 KENNEDY-WILSON HOLDINGS INC. Real Estate Finance NYSE
1367    KWR 1/2/1998 19.03 QUAKER CHEMICAL CORPORATION Major Chemicals Basic Industries NYSE
1368    L 6/23/2008 37.24 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
1369    LABL 1/5/1998 12.61 MULTI-COLOR CORPORATION Publishing Miscellaneous NASDAQ
1370    LAD 1/20/1999 41.16 LITHIA MOTORS, INC. Automotive Aftermarket Consumer Durables NYSE
1371    LAMR 1/2/1998 64.02 LAMAR ADVERTISING COMPANY Real Estate Investment Trusts Consumer Services NASDAQ
1372    LANC 1/2/1998 35.54 LANCASTER COLONY CORPORATION Packaged Foods Consumer Non-Durables NASDAQ
1373    LAWS 1/2/1998 7.7 LAWSON PRODUCTS, INC. Industrial Specialties Consumer Durables NASDAQ
1374    LAYN 1/2/1998 28.97 LAYNE CHRISTENSEN COMPANY Engineering & Construction Basic Industries NASDAQ
1375    LAZ 5/5/2005 44.92 LAZARD LTD. Investment Managers Finance NYSE
1376    LB 4/27/2007 45.37 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1377    LBAI 2/22/2000 14.85 LAKELAND BANCORP, INC. Major Banks Finance NASDAQ
1378    LBTYA 6/8/2004 56.99 LIBERTY GLOBAL PLC Television Services Consumer Services NASDAQ
1379    LBY 1/4/2010 11.77 LIBBEY, INC. Industrial Machinery/Components Capital Goods AMEX
1380    LCI 5/10/2002 21.74 LANNETT CO INC Major Pharmaceuticals Health Care NYSE
1381    LCNB 5/16/2007 1.51 LCNB CORPORATION Major Banks Finance NASDAQ
1382    LCUT 1/2/1998 14.05 LIFETIME BRANDS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1383    LDL 1/2/1998 18.51 LYDALL, INC. Auto Parts:O.E.M. Capital Goods NYSE
1384    LDR 1/15/2002 15.87 LANDAUER, INC. Industrial Machinery/Components Capital Goods NYSE
1385    LEA 11/20/2009 30.05 LEAR CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
1386    LECO 1/2/1998 46.49 LINCOLN ELECTRIC HOLDINGS, INC. Industrial Machinery/Components Technology NASDAQ
1387    LEE 1/2/1998 35.22 LEE ENTERPRISES, INCORPORATED Newspapers/Magazines Consumer Services NYSE
1388    LEG 1/2/1998 72.93 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
1389    LEN 1/2/1998 76.41 LENNAR CORPORATION Homebuilding Basic Industries NYSE
1390    LFUS 1/2/1998 34.25 LITTELFUSE, INC. Electrical Products Consumer Durables NASDAQ
1391    LFVN 5/16/2007 10.83 LIFEVANTAGE CORPORATION Major Pharmaceuticals Health Care NASDAQ
1392    LGF.A 8/1/2007 1.9 LIONS GATE ENTERTAINMENT CORPORATION NYSE
1393    LGF.B 8/1/2007 1.87 LIONS GATE ENTERTAINMENT CORPORATION NYSE
1394    LGND 1/2/1998 48.59 LIGAND PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
1395    LH 1/2/1998 68.15 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
1396    LHCG 6/9/2005 24.26 LHC GROUP Medical/Nursing Services Health Care NASDAQ
1397    LHO 4/24/1998 53.71 LASALLE HOTEL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1398    LIFE 10/27/2008 25.89 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1399    LII 7/29/1999 53.49 LENNOX INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NYSE
1400    LINC 6/23/2005 18.08 LINCOLN EDUCATIONAL SERVICES CORPORATION Other Consumer Services Consumer Services NASDAQ
1401    LION 1/2/1998 7.98 FIDELITY SOUTHERN CORPORATION Major Banks Finance NASDAQ
1402    LKFN 1/5/1998 12.61 LAKELAND FINANCIAL CORPORATION Major Banks Finance NASDAQ
1403    LKQ 10/6/2003 49.72 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
1404    LL 11/9/2007 34.16 LUMBER LIQUIDATORS HOLDINGS, INC RETAIL: Building Materials Consumer Services NYSE
1405    LLEN 1/6/2010 8.9 L&L ENERGY, INC. Nonmetallic Mineral Mining Basic Materials NASDAQ
1406    LLL 5/19/1998 68.29 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
1407    LLNW 6/8/2007 24.68 LIMELIGHT NETWORKS, INC. Business Services Miscellaneous NASDAQ
1408    LLY 1/2/1998 85.82 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
1409    LM 1/2/1998 69.52 LEGG MASON, INC. Investment Managers Finance NYSE
1410    LMIA 6/30/1998 15.83 LMI AEROSPACE, INC. Military/Government/Technical Capital Goods NASDAQ
1411    LMNR 12/15/2006 4.71 LIMONEIRA CO Farming/Seeds/Milling Consumer Non-Durables NASDAQ
1412    LMNX 4/6/2000 40.25 LUMINEX CORPORATION Medical/Dental Instruments Health Care NASDAQ
1413    LMOS 10/31/2011 9.08 LUMOS NETWORKS CORP. Telecommunications Equipment Public Utilities NASDAQ
1414    LMT 1/2/1998 82.07 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
1415    LNC 1/2/1998 76.23 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
1416    LNCE 1/2/1998 39.67 SNYDER'S-LANCE, INC. Specialty Foods Consumer Non-Durables NASDAQ
1417    LNDC 1/2/1998 21.07 LANDEC CORPORATION Major Chemicals Basic Industries NASDAQ
1418    LNG 3/24/2003 51.34 CHENIERE ENERGY, INC. Oil/Gas Transmission Public Utilities AMEX
1419    LNN 1/2/1998 33.46 LINDSAY CORPORATION Industrial Machinery/Components Capital Goods NYSE
1420    LNT 4/21/1998 63.82 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
1421    LOGI 1/2/2002 44.63 LOGITECH INTERNATIONAL S.A. Computer peripheral equipment Technology NASDAQ
1422    LOGM 7/1/2009 22.16 LOGMEIN, INC. NASDAQ
1423    LOPE 11/20/2008 25.28 GRAND CANYON EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
1424    LORL 12/8/2005 14.34 LORAL SPACE AND COMMUNICATIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1425    LOV 2/14/2006 4.95 SPARK NETWORKS, INC. Business Services Miscellaneous AMEX
1426    LOW 1/2/1998 87.43 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
1427    LPI 12/15/2011 21.52 LAREDO PETROLEUM, INC. Oil & Gas Production Energy NYSE
1428    LPLA 11/18/2010 21.89 LPL FINANCIAL HOLDINGS INC. Investment Bankers/Brokers/Service Finance NASDAQ
1429    LPNT 5/12/1999 58.7 LIFEPOINT HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
1430    LPSN 4/7/2000 31.53 LIVEPERSON, INC. Computer Software: Prepackaged Software Technology NASDAQ
1431    LPX 1/2/1998 71.15 LOUISIANA-PACIFIC CORPORATION Forest Products Basic Industries NYSE
1432    LQDT 2/27/2006 28.25 LIQUIDITY SERVICES, INC. Business Services Miscellaneous NASDAQ
1433    LRCX 1/2/1998 83.25 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
1434    LRN 12/13/2007 25.1 K12 INC Other Consumer Services Consumer Services NYSE
1435    LSCC 1/2/1998 65.13 LATTICE SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
1436    LSI 8/15/2016 2.64 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
1437    LSTR 1/2/1998 53.17 LANDSTAR SYSTEM, INC. Trucking Freight/Courier Services Transportation NASDAQ
1438    LTC 1/2/1998 36.35 LTC PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1439    LTM 7/26/2004 40.57 LIFE TIME FITNESS COMMON STOCK Sporting Activities Services NYSE
1440    LTRE 1/2/1998 13.57 LEARNING TREE INTERNATIONAL, IN Education & Training Services Services NASDAQ
1441    LTS 8/25/1999 18.86 LADENBURG THALMANN FINANCIAL SERVICES INC Investment Bankers/Brokers/Service Finance AMEX
1442    LUB 1/2/1998 17.3 LUBY'S, INC. Restaurants Consumer Services NYSE
1443    LUK 1/2/1998 59.86 LEUCADIA NATIONAL CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
1444    LULU 7/30/2007 43.36 LULULEMON ATHLETICA INC. Apparel Consumer Non-Durables NASDAQ
1445    LUV 1/2/1998 87.98 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
1446    LVLT 4/1/1998 82.45 LEVEL 3 COMMUNICATIONS, INC. Telecommunications Equipment Public Utilities NYSE
1447    LVNTA 8/10/2012 15.9 LIBERTY INTERACTIVE CORPORATION Catalog/Specialty Distribution Consumer Services NASDAQ
1448    LVS 12/15/2004 61.36 LAS VEGAS SANDS CORP. Hotels/Resorts Consumer Services NYSE
1449    LWAY 1/2/1998 8.87 LIFEWAY FOODS, INC. Packaged Foods Consumer Non-Durables NASDAQ
1450    LXP 1/2/1998 55.35 LEXINGTON REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
1451    LXRX 4/27/2007 30.06 LEXICON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1452    LXU 12/15/2003 27.14 LSB INDUSTRIES INC. Major Chemicals Basic Industries NYSE
1453    LYB 10/14/2010 29.17 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
1454    LYTS 1/2/1998 23.4 LSI INDUSTRIES INC. Building Products Consumer Durables NASDAQ
1455    LYV 12/22/2005 43.35 LIVE NATION ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1456    LZB 1/2/1998 53.74 LA-Z-BOY INCORPORATED Home Furnishings Consumer Durables NYSE
1457    M 10/14/1999 78.13 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
1458    MA 5/25/2006 50.61 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
1459    MAA 1/2/1998 45.91 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1460    MAC 1/2/1998 58.42 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
1461    MACK 3/29/2012 17.93 MERRIMACK PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1462    MAIN 10/9/2007 19.08 MAIN STREET CAPITAL CORPORATION NYSE
1463    MAN 1/2/1998 64.25 MANPOWERGROUP Professional Services Technology NYSE
1464    MANH 4/23/1998 52.3 MANHATTAN ASSOCIATES, INC. Computer Software: Prepackaged Software Technology NASDAQ
1465    MANT 2/7/2002 37.77 MANTECH INTERNATIONAL CORPORATION Other Consumer Services Consumer Services NASDAQ
1466    MAR 1/2/1998 77.29 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
1467    MAS 1/2/1998 82.48 MASCO CORPORATION Forest Products Basic Industries NYSE
1468    MASI 8/8/2007 32.74 MASIMO CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1469    MAT 1/2/1998 84.81 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
1470    MATW 1/2/1998 30.88 MATTHEWS INTERNATIONAL CORPORATION Metal Fabrications Capital Goods NASDAQ
1471    MATX 5/6/2009 22.87 MATSON, INC. Marine Transportation Consumer Services NYSE
1472    MBFI 3/1/1999 37.28 MB FINANCIAL INC. Major Banks Finance NASDAQ
1473    MBI 1/2/1998 71.64 MBIA, INC. Property-Casualty Insurers Finance NYSE
1474    MBVT 1/2/1998 3.84 MERCHANTS BANCSHARES, INC. Major Banks Finance NASDAQ
1475    MBWM 7/20/1999 9.5 MERCANTILE BANK CORPORATION Major Banks Finance NASDAQ
1476    MCBC 12/23/1999 11.49 MACATAWA BANK CORPORATION Major Banks Finance NASDAQ
1477    MCBI 12/16/1998 2.59 METROCORP BANCSHARES, INC. Regional - Southwest Banks Financial NASDAQ
1478    MCC 1/21/2011 16.26 MEDLEY CAPITAL CORPORATION NYSE
1479    MCD 1/2/1998 89.68 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
1480    MCF 1/18/2001 22.89 CONTANGO OIL & GAS COMPANY Oil & Gas Production Energy AMEX
1481    MCHP 1/2/1998 83.4 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
1482    MCHX 3/31/2004 27.38 MARCHEX, INC. Business Services Miscellaneous NASDAQ
1483    MCK 1/2/1998 79.3 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
1484    MCO 10/3/2000 67.35 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
1485    MCRI 1/2/1998 18.63 MONARCH CASINO & RESORT, INC. Hotels/Resorts Consumer Services NASDAQ
1486    MCS 1/2/1998 26.66 MARCUS CORPORATION (THE) Movies/Entertainment Consumer Services NYSE
1487    MCY 1/2/1998 41.63 MERCURY GENERAL CORPORATION Property-Casualty Insurers Finance NYSE
1488    MD 10/27/2008 29.88 MEDNAX, INC Hospital/Nursing Management Health Care NYSE
1489    MDC 1/2/1998 60.86 M.D.C. HOLDINGS, INC. Homebuilding Capital Goods NYSE
1490    MDCA 8/1/2005 19.6 MDC PARTNERS INC. Advertising Technology NASDAQ
1491    MDCO 8/8/2000 55.81 THE MEDICINES COMPANY Major Pharmaceuticals Health Care NASDAQ
1492    MDLZ 6/13/2001 74.13 MONDELEZ INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
1493    MDP 1/2/1998 53.42 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
1494    MDR 1/2/1998 68.53 MCDERMOTT INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
1495    MDRX 7/26/1999 59.93 ALLSCRIPTS HEALTHCARE SOLUTIONS, INC. EDP Services Technology NASDAQ
1496    MDSO 6/25/2009 22.33 MEDIDATA SOLUTIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1497    MDT 1/2/1998 85.31 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
1498    MDU 1/2/1998 63.02 MDU RESOURCES GROUP, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1499    MDXG 4/2/2008 13.84 MIMEDX GROUP, INC Medical/Dental Instruments Health Care NASDAQ
1500    MED 12/20/2002 33.21 MEDIFAST INC Packaged Foods Consumer Non-Durables NYSE
1501    MEDH 2/4/2011 1.97
1502    MEI 10/17/2007 25.93 METHODE ELECTRONICS, INC. Electrical Products Capital Goods NYSE
1503    MEIP 12/18/2003 10.14 MEI PHARMA, INC. Major Pharmaceuticals Health Care NASDAQ
1504    MELI 8/10/2007 36.29 MERCADOLIBRE, INC. Business Services Miscellaneous NASDAQ
1505    MERC 3/3/2006 23.96 MERCER INTERNATIONAL INC. Paper Basic Industries NASDAQ
1506    MET 4/5/2000 74.2 METLIFE, INC. Life Insurance Finance NYSE
1507    MFA 4/13/1998 62.11 MFA FINANCIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
1508    MFCB 7/15/2010 8.79 MFC BANCORP LTD. Commercial Banks Finance NYSE
1509    MG 10/8/2009 13.7 MISTRAS GROUP INC Military/Government/Technical Consumer Services NYSE
1510    MGEE 8/12/2002 19.39 MGE ENERGY INC. Electric Utilities: Central Energy NASDAQ
1511    MGI 8/12/2004 34.32 MONEYGRAM INTERNATIONAL, INC. Business Services Miscellaneous NASDAQ
1512    MGLN 2/25/2004 38.09 MAGELLAN HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
1513    MGM 1/2/1998 76.67 MGM RESORTS INTERNATIONAL Hotels/Resorts Consumer Services NYSE
1514    MGPI 10/11/2002 18.51 MGP INGREDIENTS, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1515    MGRC 1/2/1998 22.94 MCGRATH RENTCORP Diversified Commercial Services Technology NASDAQ
1516    MHK 1/2/1998 63.34 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
1517    MHLD 5/6/2008 24.05 MAIDEN HOLDINGS, LTD. Property-Casualty Insurers Finance NASDAQ
1518    MHO 1/2/1998 39.47 M/I HOMES, INC. Homebuilding Capital Goods NYSE
1519    MIDD 1/2/1998 34.45 THE MIDDLEBY CORPORATION Industrial Machinery/Components Technology NASDAQ
1520    MIND 1/2/1998 18.44 MITCHAM INDUSTRIES, INC. Diversified Commercial Services Technology NASDAQ
1521    MINI 1/2/1998 40.71 MOBILE MINI, INC. Metal Fabrications Capital Goods NASDAQ
1522    MITK 5/25/2004 15.33 MITEK SYSTEMS, INC. Computer peripheral equipment Technology NASDAQ
1523    MITT 6/30/2011 14.36 AG MORTGAGE INVESTMENT TRUST, INC. NYSE
1524    MJN 2/11/2009 34.62 MEAD JOHNSON NUTRITION COMPANY Packaged Foods Consumer Non-Durables NYSE
1525    MKC 5/25/1999 61.74 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
1526    MKL 1/2/1998 16.62 MARKEL CORPORATION Property-Casualty Insurers Finance NYSE
1527    MKSI 3/30/1999 52.48 MKS INSTRUMENTS, INC. Industrial Machinery/Components Capital Goods NASDAQ
1528    MKTX 11/5/2004 30.17 MARKETAXESS HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1529    MLAB 5/16/2006 2.31 MESA LABORATORIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
1530    MLHR 1/2/1998 58.73 HERMAN MILLER, INC. Office Equipment/Supplies/Services Consumer Durables NASDAQ
1531    MLI 1/2/1998 44.62 MUELLER INDUSTRIES, INC. Metal Fabrications Capital Goods NYSE
1532    MLM 1/2/1998 60.47 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
1533    MLNK 9/30/2008 15.8 MODUSLINK GLOBAL SOLUTIONS, INC Business Services Miscellaneous NASDAQ
1534    MLP 5/1/1998 4.54 MAUI LAND & PINEAPPLE COMPANY, INC. Real Estate Finance NYSE
1535    MLR 1/2/1998 14.33 MILLER INDUSTRIES, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1536    MMC 1/2/1998 79.98 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
1537    MMI 10/31/2013 6.29 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
1538    MMM 1/2/1998 85.29 3M COMPANY Medical/Dental Instruments Health Care NYSE
1539    MMS 1/2/1998 43.67 MAXIMUS, INC. Business Services Miscellaneous NYSE
1540    MMSI 1/2/1998 39.89 MERIT MEDICAL SYSTEMS, INC. Medical/Dental Instruments Health Care NASDAQ
1541    MN 11/18/2011 8.48 MANNING & NAPIER, INC. Investment Managers Finance NYSE
1542    MNI 1/2/1998 38.26 MCCLATCHY COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
1543    MNKD 7/28/2004 46.5 MANNKIND CORPORATION Major Pharmaceuticals Health Care NASDAQ
1544    MNR 11/27/2009 14.5 MONMOUTH REAL ESTATE INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1545    MNRO 1/2/1998 32.24 MONRO MUFFLER BRAKE, INC. Automotive Aftermarket Consumer Services NASDAQ
1546    MNST 1/5/1998 58.44 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
1547    MNTA 6/22/2004 39.93 MOMENTA PHARMACEUTICALS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1548    MNTX 5/28/2008 8.65 MANITEX INTERNATIONAL, INC. Industrial Machinery/Components Technology NASDAQ
1549    MO 1/2/1998 93.85 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
1550    MOD 10/14/2004 33.41 MODINE MANUFACTURING COMPANY Auto Parts:O.E.M. Capital Goods NYSE
1551    MODN 3/22/2013 6.46 MODEL N, INC. Computer Software: Programming, Data Processing Technology NYSE
1552    MOFG 3/18/2008 2.34 MIDWESTONE FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
1553    MOG.A 8/27/2001 32.07 MOOG INC. NYSE
1554    MOH 7/2/2003 43.82 MOLINA HEALTHCARE INC Medical Specialities Health Care NYSE
1555    MON 10/18/2000 70.69 MONSANTO COMPANY Agricultural Chemicals Basic Industries NYSE
1556    MORN 5/3/2005 22.38 MORNINGSTAR, INC. Investment Managers Finance NASDAQ
1557    MOS 10/25/2004 56.5 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
1558    MOSY 7/17/2001 19.62 MOSYS, INC. Semiconductors Technology NASDAQ
1559    MOV 5/21/2001 32.7 MOVADO GROUP INC. Consumer Specialties Consumer Non-Durables NYSE
1560    MPAA 9/3/1999 12.8 MOTORCAR PARTS OF AMERICA, INC. Auto Parts:O.E.M. Capital Goods NASDAQ
1561    MPC 6/24/2011 26.67 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
1562    MPO 4/20/2012 10.78 MIDSTATES PETROLEUM COMPANY, INC. Oil & Gas Production Energy AMEX
1563    MPW 7/8/2005 46.7 MEDICAL PROPERTIES TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
1564    MPWR 4/13/2006 35.05 MONOLITHIC POWER SYSTEMS, INC. Semiconductors Technology NASDAQ
1565    MPX 6/24/2005 8.89 MARINE PRODUCTS CORPORATION Marine Transportation Capital Goods NYSE
1566    MRC 4/12/2012 19.46 MRC GLOBAL INC. Industrial Machinery/Components Capital Goods NYSE
1567    MRCY 1/30/1998 39.55 MERCURY SYSTEMS INC Electrical Products Capital Goods NASDAQ
1568    MRIN 3/22/2013 6.84 MARIN SOFTWARE INCORPORATED EDP Services Technology NYSE
1569    MRK 1/2/1998 89.39 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
1570    MRLN 11/12/2003 9.13 MARLIN BUSINESS SERVICES CORP. Major Banks Finance NASDAQ
1571    MRO 1/2/1998 85.49 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
1572    MRTN 1/2/1998 26.36 MARTEN TRANSPORT, LTD. Trucking Freight/Courier Services Transportation NASDAQ
1573    MRVC 1/2/1998 35.74 MRV COMMUNICATIONS, INC. Semiconductors Technology NASDAQ
1574    MRVL 6/30/2000 79.85 MARVELL TECHNOLOGY GROUP LTD. Semiconductors Technology NASDAQ
1575    MS 1/17/2006 56.8 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
1576    MSA 7/12/2004 30.65 MSA SAFETY INCORPORPORATED Industrial Specialties Health Care NYSE
1577    MSCC 1/2/1998 61.89 MICROSEMI CORPORATION Semiconductors Technology NASDAQ
1578    MSCI 11/15/2007 34.69 MSCI INC Business Services Miscellaneous NYSE
1579    MSEX 1/2/1998 12.74 MIDDLESEX WATER COMPANY Water Supply Public Utilities NASDAQ
1580    MSFG 5/10/2002 12.84 MAINSOURCE FINANCIAL GROUP, INC. Major Banks Finance NASDAQ
1581    MSFT 1/2/1998 107.58 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1582    MSG 2/10/2010 21.31 MSG NETWORKS INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1583    MSI 1/2/1998 87.41 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
1584    MSL 9/7/2006 3.58 MIDSOUTH BANCORP Major Banks Finance NYSE
1585    MSM 1/2/1998 52.31 MSC INDUSTRIAL DIRECT COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
1586    MSTR 8/28/2002 37.19 MICROSTRATEGY INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
1587    MTB 6/1/1998 63.36 M&T BANK CORPORATION Major Banks Finance NYSE
1588    MTD 1/2/1998 46.56 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
1589    MTDR 2/2/2012 18.49 MATADOR RESOURCES COMPANY Oil & Gas Production Energy NYSE
1590    MTEX 2/16/1999 18.24 MANNATECH, INCORPORATED Specialty Chemicals Consumer Durables NASDAQ
1591    MTG 1/2/1998 73.07 MGIC INVESTMENT CORPORATION Property-Casualty Insurers Finance NYSE
1592    MTGE 8/4/2011 19.03 MTGE INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
1593    MTH 1/2/1998 53.09 MERITAGE CORPORATION Homebuilding Capital Goods NYSE
1594    MTN 1/2/1998 42.52 VAIL RESORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
1595    MTOR 4/30/2007 40.35 MERITOR, INC. Auto Parts:O.E.M. Capital Goods NYSE
1596    MTRN 5/1/2007 24.47 MATERION CORPORATION Industrial Specialties Capital Goods NYSE
1597    MTRX 1/2/1998 36.32 MATRIX SERVICE COMPANY Engineering & Construction Basic Industries NASDAQ
1598    MTSC 1/7/2003 25.64 MTS SYSTEMS CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1599    MTSI 3/15/2012 11.51 MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC. Semiconductors Technology NASDAQ
1600    MTW 1/2/1998 62.99 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
1601    MTX 1/2/1998 40.53 MINERALS TECHNOLOGIES INC. Major Chemicals Basic Industries NYSE
1602    MTZ 1/2/1998 54.29 MASTEC, INC. Water Supply Basic Industries NYSE
1603    MU 1/2/1998 91.9 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1604    MUR 1/2/1998 70.74 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
1605    MUSA 9/3/2013 12.11 MURPHY USA INC. Automotive Aftermarket Consumer Durables NYSE
1606    MVC 6/26/2000 16.7 MVC CAPITAL, INC. NYSE
1607    MVIS 1/2/1998 35.3 MICROVISION, INC. Industrial Machinery/Components Capital Goods NASDAQ
1608    MWA 5/26/2006 43.39 MUELLER WATER PRODUCTS Metal Fabrications Capital Goods NYSE
1609    MXIM 1/2/1998 84.69 MAXIM INTEGRATED PRODUCTS, INC. Semiconductors Technology NASDAQ
1610    MXL 3/24/2010 16.29 MAXLINEAR, INC Semiconductors Technology NYSE
1611    MXWL 1/2/1998 33.1 MAXWELL TECHNOLOGIES, INC. Industrial Machinery/Components Miscellaneous NASDAQ
1612    MYE 5/1/2001 30.79 MYERS INDUSTRIES, INC. Plastic Products Consumer Non-Durables NYSE
1613    MYGN 1/2/1998 67.3 MYRIAD GENETICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1614    MYL 1/2/1998 79.35 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
1615    MYRG 8/13/2008 16.86 MYR GROUP, INC. Water Supply Basic Industries NASDAQ
1616    NANO 1/2/1998 31.81 NANOMETRICS INCORPORATED Industrial Machinery/Components Capital Goods NASDAQ
1617    NASB 2/4/2002 2.54 NASB FINANCIAL INC. Savings & Loans Financial NASDAQ
1618    NAT 11/16/2004 48.37 NORDIC AMERICAN TANKERS LIMITED Marine Transportation Consumer Services NYSE
1619    NATH 1/5/1998 4.35 NATHAN'S FAMOUS, INC. Restaurants Consumer Services NASDAQ
1620    NATI 1/2/1998 53.59 NATIONAL INSTRUMENTS CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1621    NATR 6/25/2009 4.81 NATURE'S SUNSHINE PRODUCTS, INC. Major Pharmaceuticals Health Care NASDAQ
1622    NAUH 5/19/2010 2.47 NATIONAL AMERICAN UNIVERSITY HOLDINGS, INC. Other Consumer Services Consumer Services NASDAQ
1623    NAV 1/2/1998 70.3 NAVISTAR INTERNATIONAL CORPORATION Auto Manufacturing Capital Goods NYSE
1624    NAVB 10/27/2005 19.28 NAVIDEA BIOPHARMACEUTICALS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care AMEX
1625    NAVG 2/6/2002 18.14 THE NAVIGATORS GROUP, INC. Property-Casualty Insurers Finance NASDAQ
1626    NBHC 9/20/2012 10.06 NATIONAL BANK HOLDINGS CORPORATION Major Banks Finance NYSE
1627    NBIX 1/2/1998 53.96 NEUROCRINE BIOSCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1628    NBL 1/2/1998 72.04 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
1629    NBR 11/3/2005 54 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
1630    NBTB 1/2/1998 26.76 NBT BANCORP INC. Major Banks Finance NASDAQ
1631    NC 1/2/1998 16.94 NACCO INDUSTRIES, INC. Consumer Electronics/Appliances Consumer Durables NYSE
1632    NCI 7/27/1999 43.45 NAVIGANT CONSULTING, INC. Professional Services Consumer Services NYSE
1633    NCIT 10/24/2005 10.26 NCI, INC. EDP Services Technology NASDAQ
1634    NCLH 1/18/2013 16.85 NORWEGIAN CRUISE LINE HOLDINGS LTD. Marine Transportation Consumer Services NASDAQ
1635    NCMI 2/8/2007 30.8 NATIONAL CINEMEDIA, INC. Advertising Consumer Services NASDAQ
1636    NCR 1/2/1998 74 NCR CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
1637    NCS 8/13/1998 42.46 NCI BUILDING SYSTEMS, INC. Metal Fabrications Capital Goods NYSE
1638    NDAQ 2/10/2005 52.53 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
1639    NDSN 1/2/1998 46.28 NORDSON CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
1640    NE 1/2/1998 84.19 NOBLE CORPORATION Oil & Gas Production Energy NYSE
1641    NECB 7/6/2006 1 NORTHEAST COMMUNITY BANCORP, IN Savings & Loans Financial NASDAQ
1642    NEE 1/2/1998 78.86 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1643    NEM 1/2/1998 86.24 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
1644    NEO 12/10/2012 9.87 NEOGENOMICS, INC. Precision Instruments Health Care NASDAQ
1645    NEOG 1/2/1998 21.62 NEOGEN CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1646    NEON 8/13/2007 11.43 NEONODE INC. Industrial Machinery/Components Capital Goods NASDAQ
1647    NETE 11/22/2010 5.15 NET ELEMENT, INC. EDP Services Technology NASDAQ
1648    NEU 6/21/2004 25.69 NEWMARKET CORPORATION Major Chemicals Basic Industries NYSE
1649    NEWS 12/14/2006 13.99 NEWSTAR FINANCIAL, INC. Finance: Consumer Services Finance NASDAQ
1650    NFBK 11/8/2007 13.39 NORTHFIELD BANCORP, INC. Savings Institutions Finance NASDAQ
1651    NFG 1/2/1998 58.73 NATIONAL FUEL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
1652    NFLX 5/23/2002 74.24 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
1653    NFX 1/2/1998 67.44 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
1654    NGS 10/22/2002 18.87 NATURAL GAS SERVICES GROUP, INC. Oilfield Services/Equipment Energy NYSE
1655    NGVC 7/25/2012 8.39 NATURAL GROCERS BY VITAMIN COTTAGE, INC. Food Chains Consumer Services NYSE
1656    NHC 1/2/1998 8.28 NATIONAL HEALTHCARE CORPORATION Hospital/Nursing Management Health Care AMEX
1657    NHI 1/2/1998 33.65 NATIONAL HEALTH INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
1658    NI 1/2/1998 77.41 NISOURCE, INC Power Generation Public Utilities NYSE
1659    NICK 5/4/1999 5.6 NICHOLAS FINANCIAL, INC. Finance Companies Finance NASDAQ
1660    NIHD 2/28/2003 52.08 NII HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
1661    NJR 1/2/1998 45.38 NEWJERSEY RESOURCES CORPORATION Oil/Gas Transmission Public Utilities NYSE
1662    NKE 1/2/1998 86.37 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
1663    NKSH 8/28/2002 2.84 NATIONAL BANKSHARES, INC. Major Banks Finance NASDAQ
1664    NKTR 1/15/2003 54.09 NEKTAR THERAPEUTICS Major Pharmaceuticals Health Care NASDAQ
1665    NL 1/2/1998 16.95 NL INDUSTRIES, INC. Major Chemicals Basic Industries NYSE
1666    NLNK 11/11/2011 14.25 NEWLINK GENETICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
1667    NLS 5/21/2002 39.04 NAUTILUS GROUP, INC. (THE) Recreational Products/Toys Consumer Non-Durables NYSE
1668    NLSN 1/27/2011 25.66 NIELSEN N.V. Business Services Miscellaneous NYSE
1669    NLY 1/2/1998 73.9 ANNALY CAPITAL MANAGEMENT INC Real Estate Investment Trusts Consumer Services NYSE
1670    NMFC 5/20/2011 14.98 NEW MOUNTAIN FINANCE CORPORATION NYSE
1671    NMRX 1/2/1998 5.73 NUMEREX CORP. Telecommunications Equipment Consumer Durables NASDAQ
1672    NNBR 1/2/1998 25.01 NN, INC. Metal Fabrications Capital Goods NASDAQ
1673    NNI 12/12/2003 29.45 NELNET, INC. Finance: Consumer Services Finance NYSE
1674    NNN 1/2/1998 57.6 NATIONAL RETAIL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
1675    NOC 1/2/1998 76 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
1676    NOG 3/26/2008 33.01 NORTHERN OIL AND GAS, INC. Oil & Gas Production Energy AMEX
1677    NOV 3/15/2005 55.12 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
1678    NOW 6/29/2012 20.05 SERVICENOW, INC. Computer Software: Prepackaged Software Technology NYSE
1679    NP 12/1/2004 24.28 NEENAH PAPER, INC. Paper Basic Industries NYSE
1680    NPK 1/2/1998 12.55 NATIONAL PRESTO INDUSTRIES, INC. Ordnance And Accessories Capital Goods NYSE
1681    NPO 6/3/2002 34.51 ENPRO INDUSTRIES Metal Fabrications Basic Industries NYSE
1682    NPTN 2/2/2011 12.54 NEOPHOTONICS CORPORATION Semiconductors Technology NYSE
1683    NR 1/2/1998 49.07 NEWPARK RESOURCES, INC. Metal Fabrications Energy NYSE
1684    NRCIA 5/23/2013 1.48 NATIONAL RESEARCH CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1685    NRG 3/25/2004 56.27 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
1686    NRIM 10/6/2005 3.66 NORTHRIM BANCORP INC Savings Institutions Finance NASDAQ
1687    NRZ 5/2/2013 17.17 NEW RESIDENTIAL INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NYSE
1688    NSC 1/2/1998 80.02 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
1689    NSIT 1/2/1998 49.38 INSIGHT ENTERPRISES, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1690    NSM 3/8/2012 18.92 NATIONSTAR MORTGAGE HOLDINGS INC. Finance: Consumer Services Finance NYSE
1691    NSP 8/10/2005 25.39 INSPERITY, INC. Professional Services Technology NYSE
1692    NSR 6/29/2005 42.9 NEUSTAR, INC. Telecommunications Equipment Consumer Services NYSE
1693    NTAP 1/2/1998 87.35 NETAPP, INC. Electronic Components Technology NASDAQ
1694    NTCT 8/12/1999 37.3 NETSCOUT SYSTEMS, INC. EDP Services Technology NASDAQ
1695    NTG 7/29/2010 12.24 TORTOISE MLP FUND, INC. NYSE
1696    NTGR 7/31/2003 45.66 NETGEAR, INC. Telecommunications Equipment Public Utilities NASDAQ
1697    NTRI 6/23/2005 42.85 NUTRISYSTEM INC Catalog/Specialty Distribution Consumer Services NASDAQ
1698    NTRS 1/2/1998 77.15 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
1699    NUAN 4/13/2000 62.03 NUANCE COMMUNICATIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1700    NUE 1/2/1998 77.55 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
1701    NUS 1/2/1998 55.34 NU SKIN ENTERPRISES, INC. Other Pharmaceuticals Health Care NYSE
1702    NUTR 2/20/1998 11.05 NUTRACEUTICAL INTERNATIONAL CORPORATION Specialty Chemicals Consumer Durables NASDAQ
1703    NUVA 5/13/2004 43.08 NUVASIVE, INC. Medical/Dental Instruments Health Care NASDAQ
1704    NVAX 7/10/2001 44.93 NOVAVAX, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1705    NVDA 1/22/1999 91.34 NVIDIA CORPORATION Semiconductors Technology NASDAQ
1706    NVEC 1/23/2003 18.91 NVE CORPORATION Semiconductors Technology NASDAQ
1707    NVLS 1/2/1998 67.78 NIVALIS THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1708    NVR 1/2/1998 33.22 NVR, INC. Homebuilding Capital Goods NYSE
1709    NWBI 12/18/2009 25.01 NORTHWEST BANCSHARES, INC. Major Banks Finance NASDAQ
1710    NWE 5/1/2008 26.97 NORTHWESTERN CORPORATION Power Generation Public Utilities NYSE
1711    NWFL 5/17/2004 0.68 NORWOOD FINANCIAL CORP. Major Banks Finance NASDAQ
1712    NWL 1/2/1998 79.94 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
1713    NWLI 10/3/2008 1.84 NATIONAL WESTERN LIFE GROUP, INC. Life Insurance Finance NASDAQ
1714    NWN 7/27/2000 34.67 NORTHWEST NATURAL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
1715    NWPX 1/2/1998 17.2 NORTHWEST PIPE COMPANY Steel/Iron Ore Basic Industries NASDAQ
1716    NWSA 6/19/2013 18.16 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
1717    NWY 10/7/2004 26.23 NEW YORK & COMPANY, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
1718    NX 1/2/1998 47.89 QUANEX BUILDING PRODUCTS CORPORATION Metal Fabrications Capital Goods NYSE
1719    NXST 11/25/2003 23.55 NEXSTAR MEDIA GROUP, INC. Broadcasting Consumer Services NASDAQ
1720    NXTM 10/27/2005 30.41 NXSTAGE MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1721    NYCB 12/20/2002 64.42 NEW YORK COMMUNITY BANCORP, INC. Banks Finance NYSE
1722    NYMT 6/5/2008 21.39 NEW YORK MORTGAGE TRUST, INC. Real Estate Investment Trusts Consumer Services NASDAQ
1723    NYMX 12/22/1998 12.06 NYMOX PHARMACEUTICAL CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1724    NYT 1/2/1998 70.95 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
1725    O 1/2/1998 61.36 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1726    OAS 6/17/2010 30.28 OASIS PETROLEUM INC. Oil & Gas Production Energy NYSE
1727    OB 11/9/2006 19.26 ONEBEACON INSURANCE GROUP, LTD. Property-Casualty Insurers Finance NYSE
1728    OC 11/1/2006 43.4 OWENS CORNING INC Industrial Machinery/Components Capital Goods NYSE
1729    OCFC 1/2/1998 15.33 OCEANFIRST FINANCIAL CORP. Savings Institutions Finance NASDAQ
1730    OCLR 4/28/2009 26.82 OCLARO, INC. Semiconductors Technology NASDAQ
1731    OCN 1/2/1998 51.31 OCWEN FINANCIAL CORPORATION Finance: Consumer Services Finance NYSE
1732    ODC 1/2/1998 4.41 OIL-DRI CORPORATION OF AMERICA Miscellaneous manufacturing industries Consumer Durables NYSE
1733    ODFL 1/2/1998 49.7 OLD DOMINION FREIGHT LINE, INC. Trucking Freight/Courier Services Transportation NASDAQ
1734    ODP 1/2/1998 82.95 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
1735    OESX 12/19/2007 8.59 ORION ENERGY SYSTEMS, INC. Building Products Consumer Durables NASDAQ
1736    OFC 4/23/1998 50.52 CORPORATE OFFICE PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
1737    OFG 1/2/1998 40.48 OFG BANCORP Major Banks Finance NYSE
1738    OFIX 2/16/1999 26.64 ORTHOFIX INTERNATIONAL N.V. Medical/Dental Instruments Health Care NASDAQ
1739    OFLX 8/1/2005 2.14 OMEGA FLEX, INC. Industrial Specialties Capital Goods NASDAQ
1740    OGE 1/2/1998 61.65 OGE ENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
1741    OGXI 8/21/2008 11.55 ONCOGENEX PHARMACEUTICALS INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1742    OHI 1/2/1998 55.88 OMEGA HEALTHCARE INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
1743    OI 1/2/1998 67.67 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
1744    OII 1/2/1998 61.37 OCEANEERING INTERNATIONAL, INC. Oilfield Services/Equipment Energy NYSE
1745    OIS 2/9/2001 55.62 OIL STATES INTERNATIONAL, INC. Metal Fabrications Energy NYSE
1746    OKE 1/2/1998 67.15 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
1747    OKSB 1/2/1998 17.92 SOUTHWEST BANCORP, INC. Major Banks Finance NASDAQ
1748    OLED 1/2/1998 49.01 UNIVERSAL DISPLAY CORPORATION Electrical Products Capital Goods NASDAQ
1749    OLN 1/2/1998 65.92 OLIN CORPORATION Major Chemicals Basic Industries NYSE
1750    OLP 1/15/2004 11.74 ONE LIBERTY PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1751    OMC 1/2/1998 77.48 OMNICOM GROUP INC. Advertising Technology NYSE
1752    OMCL 8/9/2001 37.18 OMNICELL, INC. Computer Manufacturing Technology NASDAQ
1753    OME 4/3/1998 24.65 OMEGA PROTEIN CORPORATION Packaged Foods Consumer Non-Durables NYSE
1754    OMER 10/8/2009 16.49 OMEROS CORPORATION Major Pharmaceuticals Health Care NASDAQ
1755    OMEX 7/10/2007 21.99 ODYSSEY MARINE EXPLORATION, INC. Marine Transportation Consumer Services NASDAQ
1756    OMI 1/2/1998 52.78 OWENS & MINOR, INC. Medical Specialities Health Care NYSE
1757    OMN 10/4/1999 26.85 OMNOVA SOLUTIONS INC. Specialty Chemicals Basic Industries NYSE
1758    ONB 5/10/2002 47.92 OLD NATIONAL BANCORP Major Banks Finance NASDAQ
1759    OPK 6/13/2007 31.32 OPKO HEALTH, INC. Major Pharmaceuticals Health Care NASDAQ
1760    OPNT 8/2/2000 18.44 OPNET TECHNOLOGIES INC. Application Software Technology NASDAQ
1761    OPOF 11/1/2006 0.91 OLD POINT FINANCIAL CORPORATION Major Banks Finance NASDAQ
1762    OPY 9/2/2003 10.4 OPPENHEIMER HOLDINGS, INC. Investment Bankers/Brokers/Service Finance NYSE
1763    ORA 11/11/2004 29.63 ORMAT TECHNOLOGIES, INC. Electric Utilities: Central Public Utilities NYSE
1764    ORBC 11/6/2006 17.39 ORBCOMM INC. Telecommunications Equipment Consumer Services NASDAQ
1765    ORCL 1/2/1998 100.41 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
1766    OREX 4/30/2007 31.7 OREXIGEN THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
1767    ORI 1/2/1998 68.29 OLD REPUBLIC INTERNATIONAL CORPORATION Property-Casualty Insurers Finance NYSE
1768    ORIT 1/24/2007 19.61 ORITANI FINANCIAL CORP. Major Banks Finance NASDAQ
1769    ORLY 1/2/1998 65.62 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
1770    ORN 5/14/2009 16.31 ORION GROUP HOLDINGS, INC. Military/Government/Technical Basic Industries NYSE
1771    ORRF 10/5/2005 2.82 ORRSTOWN FINANCIAL SERVICES INC Major Banks Finance NASDAQ
1772    OSBC 1/2/1998 11.32 OLD SECOND BANCORP, INC. Major Banks Finance NASDAQ
1773    OSG 6/13/2016 2.74 OVERSEAS SHIPHOLDING GROUP, INC. Marine Transportation Transportation NYSE
1774    OSIR 8/9/2006 20.49 OSIRIS THERAPEUTICS, INC. Biotechnology Healthcare NASDAQ
1775    OSIS 1/2/1998 38.16 OSI SYSTEMS, INC. Semiconductors Technology NASDAQ
1776    OSK 7/12/2002 55.68 OSHKOSH CORPORATION Auto Manufacturing Capital Goods NYSE
1777    OSTK 5/30/2002 37.37 OVERSTOCK.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
1778    OSUR 10/2/2000 39.91 ORASURE TECHNOLOGIES, INC. Medical/Dental Instruments Health Care NASDAQ
1779    OTTR 1/2/1998 29.95 OTTER TAIL CORPORATION Electric Utilities: Central Public Utilities NASDAQ
1780    OVAS 11/12/2012 9.48 OVASCIENCE INC. Major Pharmaceuticals Health Care NASDAQ
1781    OVBC 5/13/2005 0.68 OHIO VALLEY BANC CORP. Major Banks Finance NASDAQ
1782    OXM 1/2/1998 33.82 OXFORD INDUSTRIES, INC. Apparel Consumer Non-Durables NYSE
1783    OXY 1/2/1998 81.61 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
1784    OZRK 1/2/1998 34.31 BANK OF THE OZARKS Major Banks Finance NASDAQ
1785    P 6/15/2011 27.2 PANDORA MEDIA, INC. Broadcasting Consumer Services NYSE
1786    PACB 10/27/2010 19.13 PACIFIC BIOSCIENCES OF CALIFORNIA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
1787    PACW 5/14/2008 30.95 PACWEST BANCORP Major Banks Finance NASDAQ
1788    PAG 7/2/2007 37.12 PENSKE AUTOMOTIVE GROUP, INC. Automotive Aftermarket Consumer Durables NYSE
1789    PANL 1/2/1998 33.93 PANGAEA LOGISTICS SOLUTIONS LTD. Marine Transportation Transportation NASDAQ
1790    PANW 7/20/2012 21.4 PALO ALTO NETWORKS, INC. Computer peripheral equipment Technology NYSE
1791    PAR 11/16/2007 9.38 PAR TECHNOLOGY CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
1792    PARD 6/19/2006 8.6 PONIARD PHARMACEUTICALS, INC. Biotechnology Healthcare OTC MARKETS
1793    PATK 2/5/2002 9.66 PATRICK INDUSTRIES, INC. Forest Products Basic Industries NASDAQ
1794    PAY 4/29/2005 49.52 VERIFONE SYSTEMS, INC. Office Equipment/Supplies/Services Miscellaneous NYSE
1795    PAYX 1/2/1998 84.42 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
1796    PB 11/12/1998 41.79 PROSPERITY BANCSHARES, INC. Major Banks Finance NYSE
1797    PBCT 1/2/1998 63.04 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
1798    PBF 12/13/2012 18.49 PBF ENERGY INC. Integrated oil Companies Energy NYSE
1799    PBH 2/10/2005 34.97 PRESTIGE BRAND HOLDINGS, INC. Major Pharmaceuticals Health Care NYSE
1800    PBI 1/2/1998 78.45 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
1801    PBIB 9/22/2006 1.48 PORTER BANCORP, INC. Major Banks Finance NASDAQ
1802    PBIP 3/30/2005 1.51 PRUDENTIAL BANCORP, INC. Banks Finance NASDAQ
1803    PBYI 5/10/2012 14.13 PUMA BIOTECHNOLOGY INC Major Pharmaceuticals Health Care NASDAQ
1804    PCAR 1/2/1998 78.22 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
1805    PCBC 1/2/1998 26.53 PACIFIC CAPITAL BANCORP Regional - Pacific Banks Financial NASDAQ
1806    PCBK 6/2/2000 7.98 PACIFIC CONTINENTAL CORPORATION (ORE) Major Banks Finance NASDAQ
1807    PCG 1/2/1998 78.23 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
1808    PCH 1/2/1998 51.68 POTLATCH CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
1809    PCLN 3/31/1999 77 THE PRICELINE GROUP INC. Business Services Miscellaneous NASDAQ
1810    PCO 9/13/2006 16.87 PENDRELL CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
1811    PCRX 2/3/2011 18.97 PACIRA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1812    PCTI 10/19/1999 21.76 PC-TEL, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1813    PCYO 6/22/2004 4.21 PURE CYCLE CORPORATION Water Supply Public Utilities NASDAQ
1814    PDCE 1/2/1998 47.65 PDC ENERGY, INC. Oil & Gas Production Energy NASDAQ
1815    PDCO 1/2/1998 65.49 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
1816    PDFS 7/31/2001 22.55 PDF SOLUTIONS, INC. EDP Services Technology NASDAQ
1817    PDLI 1/2/1998 81.51 PDL BIOPHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1818    PDM 2/10/2010 28.94 PIEDMONT OFFICE REALTY TRUST, INC. Building operators Consumer Services NYSE
1819    PEB 12/9/2009 23.91 PEBBLEBROOK HOTEL TRUST Real Estate Investment Trusts Consumer Services NYSE
1820    PEBO 1/2/1998 10.53 PEOPLES BANCORP INC. Major Banks Finance NASDAQ
1821    PEG 1/2/1998 77.43 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
1822    PEGA 1/2/1998 34.8 PEGASYSTEMS INC. EDP Services Technology NASDAQ
1823    PEI 1/2/1998 50.39 PENNSYLVANIA REAL ESTATE INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
1824    PEIX 3/24/2005 39.54 PACIFIC ETHANOL, INC. Major Chemicals Basic Industries NASDAQ
1825    PENN 1/2/1998 63.19 PENN NATIONAL GAMING, INC. Hotels/Resorts Consumer Services NASDAQ
1826    PEP 1/2/1998 86.65 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NYSE
1827    PER 8/11/2011 13.81 SANDRIDGE PERMIAN TRUST Oil & Gas Production Energy NYSE
1828    PERY 6/21/1999 27.64 PERRY ELLIS INTERNATIONAL INC. Apparel Consumer Non-Durables NASDAQ
1829    PES 7/30/2012 16.03 PIONEER ENERGY SERVICES CORP. Oil & Gas Production Energy NYSE
1830    PESI 1/2/1998 9.23 PERMA-FIX ENVIRONMENTAL SERVICES, INC. Environmental Services Basic Industries NASDAQ
1831    PETS 1/23/2004 37.68 PETMED EXPRESS, INC. Medical/Nursing Services Health Care NASDAQ
1832    PF 3/28/2013 15.35 PINNACLE FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
1833    PFBC 2/15/2005 9.88 PREFERRED BANK NASDAQ
1834    PFBX 1/22/2004 1.06 PEOPLES FINANCIAL CORPORATION Major Banks Finance NASDAQ
1835    PFE 1/2/1998 97.73 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
1836    PFG 10/23/2001 65.17 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NYSE
1837    PFLT 4/8/2011 6.54 PENNANTPARK FLOATING RATE CAPITAL LTD. NASDAQ
1838    PFMT 8/10/2012 7.23 PERFORMANT FINANCIAL CORPORATION Other Consumer Services Consumer Services NASDAQ
1839    PFPT 4/20/2012 15.66 PROOFPOINT, INC. EDP Services Technology NASDAQ
1840    PFS 1/16/2003 40.76 PROVIDENT FINANCIAL SERVICES, INC Savings Institutions Finance NYSE
1841    PFSI 5/9/2013 5.74 PENNYMAC FINANCIAL SERVICES, INC. Finance: Consumer Services Finance NYSE
1842    PG 1/2/1998 88.15 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
1843    PGC 11/1/2000 5.83 PEAPACK-GLADSTONE FINANCIAL CORPORATION Commercial Banks Finance NASDAQ
1844    PGEM 5/23/2013 8.61 PLY GEM HOLDINGS, INC. Forest Products Basic Industries NYSE
1845    PGNX 1/2/1998 39.14 PROGENICS PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1846    PGP 5/26/2005 9.33 PIMCO GLOBAL STOCKSPLUS & INCOME FUND NYSE
1847    PGR 1/2/1998 79.08 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
1848    PGTI 6/28/2006 17.76 PGT INNOVATIONS, INC. Building Products Capital Goods NYSE
1849    PH 1/2/1998 73.69 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
1850    PHH 2/1/2005 43.3 PHH CORP Diversified Financial Services Finance NYSE
1851    PHIIK 1/3/2006 9.19 PHI, INC. Transportation Services Transportation NASDAQ
1852    PHM 1/2/1998 76.4 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
1853    PHMD 5/10/2000 12.84 PHOTOMEDEX, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
1854    PHX 8/22/2003 7.75 PANHANDLE ROYALTY COMPANY Oil & Gas Production Energy NYSE
1855    PICO 1/2/1998 21.4 PICO HOLDINGS INC. Real Estate Finance NASDAQ
1856    PII 1/2/1998 61.95 POLARIS INDUSTRIES INC. Industrial Specialties Capital Goods NYSE
1857    PIP 8/8/2007 14.22 PHARMATHENE, INC Major Pharmaceuticals Health Care AMEX
1858    PIR 1/2/1998 73.62 PIER 1 IMPORTS, INC. Home Furnishings Consumer Services NYSE
1859    PJC 1/2/2004 33.32 PIPER JAFFRAY COMPANIES Investment Bankers/Brokers/Service Finance NYSE
1860    PKD 1/2/1998 53.19 PARKER DRILLING COMPANY Oil & Gas Production Energy NYSE
1861    PKE 1/2/1998 29.76 PARK ELECTROCHEMICAL CORPORATION Electrical Products Technology NYSE
1862    PKG 1/28/2000 61.58 PACKAGING CORPORATION OF AMERICA Containers/Packaging Consumer Durables NYSE
1863    PKI 10/26/1999 67.2 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
1864    PKOH 1/2/1998 14.06 PARK-OHIO HOLDINGS CORP. Industrial Specialties Capital Goods NASDAQ
1865    PKY 1/3/2017 0.94 PARKWAY, INC. NYSE
1866    PLAB 1/2/1998 54.91 PHOTRONICS, INC. Semiconductors Technology NASDAQ
1867    PLCE 1/2/1998 59.12 CHILDREN'S PLACE, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
1868    PLD 1/2/1998 61.89 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
1869    PLOW 5/5/2010 12.19 DOUGLAS DYNAMICS, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
1870    PLPC 11/26/2004 2.53 PREFORMED LINE PRODUCTS COMPANY Water Supply Basic Industries NASDAQ
1871    PLPM 11/21/2008 6.58 PLANET PAYMENT, INC. Business Services Miscellaneous NASDAQ
1872    PLT 1/2/1998 54.87 PLANTRONICS, INC. Telecommunications Equipment Public Utilities NYSE
1873    PLUG 10/29/1999 50.44 PLUG POWER, INC. Industrial Machinery/Components Energy NASDAQ
1874    PLUS 11/1/1999 9.8 EPLUS INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
1875    PLX 5/15/1998 19.47 PROTALIX BIOTHERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care AMEX
1876    PLXS 1/2/1998 54.72 PLEXUS CORP. Electrical Products Technology NASDAQ
1877    PM 3/31/2008 41.41 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
1878    PMC 8/1/2007 27.86 PHARMERICA CORPORATION Medical/Nursing Services Health Care NYSE
1879    PMT 7/30/2009 25.12 PENNYMAC MORTGAGE INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
1880    PNC 1/2/1998 79.01 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
1881    PNFP 5/28/2002 26.41 PINNACLE FINANCIAL PARTNERS, INC. Major Banks Finance NASDAQ
1882    PNK 2/28/2000 51.07 PINNACLE ENTERTAINMENT, INC. Hotels/Resorts Consumer Services NASDAQ
1883    PNM 1/2/1998 59.35 PNM RESOURCES, INC. (HOLDING CO.) Electric Utilities: Central Public Utilities NYSE
1884    PNNT 4/19/2007 28.23 PENNANTPARK INVESTMENT CORPORATION NASDAQ
1885    PNR 1/2/1998 64.1 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
1886    PNRA 5/18/1999 62.24 PANERA BREAD COMPANY Restaurants Consumer Services NASDAQ
1887    PNRG 1/5/1998 0.85 PRIMEENERGY CORPORATION Oil & Gas Production Energy NASDAQ
1888    PNW 1/2/1998 67.33 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
1889    PODD 5/15/2007 31.32 INSULET CORPORATION Medical/Dental Instruments Health Care NASDAQ
1890    POL 9/13/2000 53.35 POLYONE CORPORATION Major Chemicals Basic Industries NYSE
1891    POOL 1/2/1998 48.41 POOL CORPORATION Industrial Specialties Consumer Durables NASDAQ
1892    POR 4/10/2006 41.44 PORTLAND GENERAL ELECTRIC COMPANY Electric Utilities: Central Public Utilities NYSE
1893    POST 1/27/2012 17.64 POST HOLDINGS, INC. Packaged Foods Consumer Non-Durables NYSE
1894    POWI 12/19/2006 27.25 POWER INTEGRATIONS, INC. Semiconductors Technology NASDAQ
1895    POWL 1/2/1998 16.5 POWELL INDUSTRIES, INC. Electrical Products Consumer Durables NASDAQ
1896    PPBI 8/27/2002 6.7 PACIFIC PREMIER BANCORP INC Major Banks Finance NASDAQ
1897    PPC 12/29/2009 29.29 PILGRIM'S PRIDE CORPORATION Meat/Poultry/Fish Consumer Non-Durables NASDAQ
1898    PPG 1/2/1998 77.41 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
1899    PPHM 11/7/2000 40.1 PEREGRINE PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
1900    PPL 1/2/1998 76.05 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
1901    PQ 11/30/2005 37.03 PETROQUEST ENERGY INC Oil & Gas Production Energy NYSE
1902    PRA 6/28/2001 38.15 PROASSURANCE CORPORATION Property-Casualty Insurers Finance NYSE
1903    PRAA 11/8/2002 37.49 PRA GROUP, INC. Finance: Consumer Services Finance NASDAQ
1904    PRFT 7/29/1999 28.96 PERFICIENT, INC. EDP Services Technology NASDAQ
1905    PRGO 1/2/1998 67.58 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
1906    PRGS 1/2/1998 49.11 PROGRESS SOFTWARE CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
1907    PRGX 1/2/1998 28.11 PRGX GLOBAL, INC. Diversified Commercial Services Consumer Services NASDAQ
1908    PRI 4/1/2010 20.37 PRIMERICA, INC. Life Insurance Finance NYSE
1909    PRIM 8/6/2008 17.94 PRIMORIS SERVICES CORPORATION Water Supply Basic Industries NASDAQ
1910    PRK 1/2/1998 13.62 PARK NATIONAL CORPORATION Major Banks Finance AMEX
1911    PRKR 1/2/1998 24.47 PARKERVISION, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1912    PRLB 2/24/2012 14.52 PROTO LABS, INC. Metal Fabrications Capital Goods NYSE
1913    PRMW 11/5/2010 9.28 PRIMO WATER CORPORATION Food Distributors Consumer Non-Durables NASDAQ
1914    PRO 7/26/2007 18.55 PROS HOLDINGS, INC. EDP Services Technology NYSE
1915    PROV 1/2/1998 6.62 PROVIDENT FINANCIAL HOLDINGS, INC. Savings Institutions Finance NASDAQ
1916    PRSC 8/20/2003 21.02 THE PROVIDENCE SERVICE CORPORATION Transportation Services Consumer Services NASDAQ
1917    PRTA 12/21/2012 11.18 PROTHENA CORPORATION PLC Major Pharmaceuticals Health Care NASDAQ
1918    PRTS 2/9/2007 8.15 U.S. AUTO PARTS NETWORK, INC. Other Specialty Stores Consumer Services NASDAQ
1919    PRU 12/13/2001 67.76 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
1920    PRXL 1/2/1998 52.39 PAREXEL INTERNATIONAL CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
1921    PSA 1/2/1998 62.43 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
1922    PSB 3/18/1998 27.33 PS BUSINESS PARKS, INC. Real Estate Investment Trusts Consumer Services NYSE
1923    PSEC 7/27/2004 43.97 PROSPECT CAPITAL CORPORATION NASDAQ
1924    PSIX 4/17/2012 5.63
1925    PSMT 1/2/1998 25.95 PRICESMART, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
1926    PSTB 4/24/2007 8.51 PARK STERLING CORPORATION Major Banks Finance NASDAQ
1927    PSX 5/1/2012 22.4 PHILLIPS 66 Integrated oil Companies Energy NYSE
1928    PSYS 8/7/2002 25.33
1929    PTC 1/2/1998 31.11 PTC INC. Computer Software: Prepackaged Software Technology NASDAQ
1930    PTEN 1/2/1998 81.02 PATTERSON-UTI ENERGY, INC. Oil & Gas Production Energy NASDAQ
1931    PTIE 7/14/2000 33.23 PAIN THERAPEUTICS Major Pharmaceuticals Health Care NASDAQ
1932    PTLA 5/22/2013 12.81 PORTOLA PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1933    PTX 3/10/2010 12.18 PERNIX THERAPEUTICS HOLDINGS, INC. Major Pharmaceuticals Health Care NASDAQ
1934    PVH 1/2/1998 58.83 PVH CORP. Apparel Consumer Non-Durables NYSE
1935    PVTB 6/30/1999 43.08 PRIVATEBANCORP, INC. Major Banks Finance NASDAQ
1936    PWOD 3/29/2006 1.95 PENNS WOODS BANCORP, INC. Major Banks Finance NASDAQ
1937    PWR 2/12/1998 65.14 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
1938    PX 1/2/1998 78.57 PRAXAIR, INC. Major Chemicals Basic Industries NYSE
1939    PXD 1/2/1998 71.58 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
1940    PZG 8/1/2007 18.8 PARAMOUNT GOLD NEVADA CORP. Precious Metals Basic Industries AMEX
1941    PZN 10/25/2007 10.27 PZENA INVESTMENT MANAGEMENT INC Investment Managers Finance NYSE
1942    PZZA 1/2/1998 49.96 PAPA JOHN'S INTERNATIONAL, INC. Restaurants Consumer Services NASDAQ
1943    Q 5/9/2013 15.32 QUINTILES IMS HOLDINGS, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
1944    QADA 12/16/2010 3.99 QAD INC. Computer Software: Prepackaged Software Technology NASDAQ
1945    QCCO 7/16/2004 5.07 QC HOLDINGS, INC. Savings & Loans Financial NASDAQ
1946    QCOM 1/2/1998 96.08 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
1947    QDEL 1/2/1998 38.66 QUIDEL CORPORATION Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
1948    QEP 7/1/2010 29.98 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
1949    QGEN 2/15/2005 45.86 QIAGEN N.V. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1950    QLYS 9/28/2012 11.9 QUALYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
1951    QNST 2/11/2010 13.63 QUINSTREET, INC. Business Services Miscellaneous NASDAQ
1952    QSII 1/2/1998 45.74 QUALITY SYSTEMS, INC. EDP Services Technology NASDAQ
1953    QTM 11/15/2006 37.21 QUANTUM CORPORATION Electronic Components Technology NYSE
1954    QUAD 7/6/2010 15.86 QUAD GRAPHICS, INC Publishing Miscellaneous NYSE
1955    R 1/2/1998 66.31 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
1956    RA 1/3/2017 0.58 BROOKFIELD REAL ASSETS INCOME FUND INC. NYSE
1957    RACK 3/2/2012 0.2 RACKWISE, INC (RACK.OB) Application Software Technology OTC BB
1958    RAD 1/2/1998 77.79 RITE AID CORPORATION Medical/Nursing Services Health Care NYSE
1959    RAI 8/2/2004 57.71 REYNOLDS AMERICAN INC Farming/Seeds/Milling Consumer Non-Durables NYSE
1960    RAIL 4/6/2005 29.26 FREIGHTCAR AMERICA, INC. Railroads Capital Goods NASDAQ
1961    RAS 1/28/2002 48.34 RAIT FINANCIAL TRUST Real Estate Investment Trusts Consumer Services NYSE
1962    RATE 6/17/2011 18.42 BANKRATE, INC. EDP Services Technology NYSE
1963    RAVN 1/2/1998 24.96 RAVEN INDUSTRIES, INC. Specialty Chemicals Capital Goods NASDAQ
1964    RBC 1/21/2005 39.24 REGAL BELOIT CORPORATION Metal Fabrications Consumer Durables NYSE
1965    RBCAA 7/22/1998 12.18 REPUBLIC BANCORP, INC. Major Banks Finance NASDAQ
1966    RBCN 11/16/2007 23.23 RUBICON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
1967    RCII 1/2/1998 63.52 RENT-A-CENTER INC. Diversified Commercial Services Technology NASDAQ
1968    RCL 1/2/1998 72.34 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
1969    RDC 1/2/1998 80.2 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
1970    RDI 3/30/2004 5.92 READING INTERNATIONAL INC Movies/Entertainment Consumer Services NASDAQ
1971    RDN 6/10/1999 70.58 RADIAN GROUP INC. Property-Casualty Insurers Finance NYSE
1972    RDNT 2/14/2007 15.7 RADNET, INC. Medical Specialities Health Care NASDAQ
1973    RE 1/2/1998 58.67 EVEREST RE GROUP, LTD. Property-Casualty Insurers Finance NYSE
1974    RECN 12/15/2000 43.85 RESOURCES CONNECTION, INC. Business Services Miscellaneous NASDAQ
1975    REG 1/2/1998 53.43 REGENCY CENTERS CORPORATION Real Estate Investment Trusts Consumer Services NYSE
1976    REGI 1/19/2012 14.21 RENEWABLE ENERGY GROUP, INC. Major Chemicals Basic Industries NASDAQ
1977    REGN 1/2/1998 62.09 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
1978    REIS 11/30/2007 3.41 REIS, INC Business Services Miscellaneous NASDAQ
1979    RELL 1/5/1998 13.99 RICHARDSON ELECTRONICS, LTD. Electronic Components Consumer Non-Durables NASDAQ
1980    REN 9/28/2009 22.84 RESOLUTE ENERGY CORPORATION Oil & Gas Production Energy NYSE
1981    RES 1/2/1998 51.14 RPC, INC. Oilfield Services/Equipment Energy NYSE
1982    RESI 12/24/2012 13.92 ALTISOURCE RESIDENTIAL CORPORATION Real Estate Finance NYSE
1983    REV 1/2/1998 32.15 REVLON, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
1984    REX 5/14/1998 11.39 REX AMERICAN RESOURCES CORPORATION Major Chemicals Basic Industries NYSE
1985    REXX 7/25/2007 34.4 REX ENERGY CORPORATION Oil & Gas Production Energy NASDAQ
1986    RF 5/10/2002 69.04 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
1987    RFP 12/10/2010 17.94 RESOLUTE FOREST PRODUCTS INC. Paper Basic Industries NYSE
1988    RGA 11/26/2008 29.25 REINSURANCE GROUP OF AMERICA, INCORPORATED Life Insurance Finance NYSE
1989    RGC 5/10/2002 57.02 REGAL ENTERTAINMENT GROUP Movies/Entertainment Consumer Services NYSE
1990    RGEN 1/2/1998 27.72 REPLIGEN CORPORATION Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
1991    RGLD 1/2/1998 58.48 ROYAL GOLD, INC. Precious Metals Basic Industries NASDAQ
1992    RGLS 10/9/2012 10.81 REGULUS THERAPEUTICS INC. Major Pharmaceuticals Health Care NASDAQ
1993    RGR 1/2/1998 41.93 STURM, RUGER & COMPANY, INC. Ordnance And Accessories Capital Goods NYSE
1994    RGS 1/2/1998 50.78 REGIS CORPORATION Other Consumer Services Consumer Services NYSE
1995    RH 11/2/2012 17.31 RH Other Specialty Stores Consumer Services NYSE
1996    RHI 1/2/1998 71.1 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
1997    RHP 4/30/2007 36.41 RYMAN HOSPITALITY PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
1998    RHT 8/11/1999 73.1 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
1999    RICK 1/2/1998 14.62 RCI HOSPITALITY HOLDINGS, INC. Restaurants Consumer Services NASDAQ
2000    RIG 1/2/1998 88.96 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
2001    RIGL 11/29/2000 39.37 RIGEL PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2002    RJF 1/2/1998 61.84 RAYMOND JAMES FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
2003    RL 1/2/1998 65.14 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
2004    RLGY 10/11/2012 18.8 REALOGY HOLDINGS CORP. Real Estate Finance NYSE
2005    RLH 9/23/2005 8.54 RED LION HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
2006    RLI 1/2/1998 33.64 RLI CORP. Property-Casualty Insurers Finance NYSE
2007    RLJ 5/11/2011 21.82 RLJ LODGING TRUST Real Estate Investment Trusts Consumer Services NYSE
2008    RM 3/28/2012 7.03 REGIONAL MANAGEMENT CORP. Finance: Consumer Services Finance NYSE
2009    RMBS 1/2/1998 78.86 RAMBUS, INC. Semiconductors Technology NASDAQ
2010    RMD 9/30/1999 58.4 RESMED INC. Medical/Dental Instruments Health Care NYSE
2011    RMTI 1/27/1998 19.2 ROCKWELL MEDICAL, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2012    RNET 12/15/2010 8.43 RIGNET, INC. Telecommunications Equipment Consumer Services NASDAQ
2013    RNN 5/27/2008 16.27 REXAHN PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care AMEX
2014    RNR 1/2/1998 53.59 RENAISSANCERE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
2015    RNST 5/2/2005 18.19 RENASANT CORPORATION Major Banks Finance NASDAQ
2016    RNWK 1/2/1998 56.61 REALNETWORKS, INC. EDP Services Technology NASDAQ
2017    ROCK 1/2/1998 32.64 GIBRALTAR INDUSTRIES, INC. Steel/Iron Ore Capital Goods NASDAQ
2018    ROG 4/18/2000 29.41 ROGERS CORPORATION Major Chemicals Basic Industries NYSE
2019    ROIC 11/3/2009 22.82 RETAIL OPPORTUNITY INVESTMENTS CORP. Real Estate Investment Trusts Consumer Services NASDAQ
2020    ROK 1/2/1998 74.86 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
2021    ROL 1/2/1998 42.9 ROLLINS, INC. Diversified Commercial Services Finance NYSE
2022    ROLL 8/10/2005 22.33 RBC BEARINGS INCORPORATED Metal Fabrications Capital Goods NASDAQ
2023    ROP 1/2/1998 56.73 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
2024    ROSE 2/14/2006 35.19 ROSEHILL RESOURCES INC. NASDAQ
2025    ROST 1/2/1998 78.89 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2026    RP 8/12/2010 18.1 REALPAGE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2027    RPAI 4/9/2012 20.47 RETAIL PROPERTIES OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
2028    RPM 6/9/1998 64.67 RPM INTERNATIONAL INC. Paints/Coatings Basic Industries NYSE
2029    RPRX 5/4/2006 21.53 REPROS THERAPEUTICS INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2030    RPT 1/2/1998 36.34 RAMCO-GERSHENSON PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
2031    RPXC 5/4/2011 16.96 RPX CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
2032    RRC 8/26/1998 62.2 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
2033    RRD 3/1/2004 58.9 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
2034    RRGB 7/19/2002 39.03 RED ROBIN GOURMET BURGERS, INC. Restaurants Consumer Services NASDAQ
2035    RRR 4/27/2016 3.34 RED ROCK RESORTS, INC. Hotels/Resorts Consumer Services NASDAQ
2036    RRTS 5/13/2010 14.62 ROADRUNNER TRANSPORTATION SYSTEMS, INC Oil Refining/Marketing Transportation NYSE
2037    RS 1/2/1998 55.82 RELIANCE STEEL & ALUMINUM CO. Metal Fabrications Basic Industries NYSE
2038    RSG 7/1/1998 67.85 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
2039    RSO 2/7/2006 35.79 RESOURCE CAPITAL CORP. Real Estate Investment Trusts Consumer Services NYSE
2040    RST 4/16/2009 14.85 ROSETTA STONE Computer Software: Prepackaged Software Technology NYSE
2041    RSYS 1/2/1998 31.33 RADISYS CORPORATION Computer peripheral equipment Technology NASDAQ
2042    RT 1/2/1998 45.83 RUBY TUESDAY, INC. Restaurants Consumer Services NYSE
2043    RTEC 11/12/1999 40.76 RUDOLPH TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
2044    RTIX 8/10/2000 29.26 RTI SURGICAL, INC. Industrial Specialties Health Care NASDAQ
2045    RTK 4/5/2000 40.16 RENTECH, INC. Agricultural Chemicals Basic Industries NASDAQ
2046    RTN 5/15/2001 70.29 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
2047    RUSHA 10/7/2003 27.17 RUSH ENTERPRISES, INC. Automotive Aftermarket Consumer Durables NASDAQ
2048    RUTH 8/9/2005 31.33 RUTH'S HOSPITALITY GROUP, INC. Restaurants Consumer Services NASDAQ
2049    RVLT 4/16/2007 8.72 REVOLUTION LIGHTING TECHNOLOGIES, INC. Building Products Consumer Durables NASDAQ
2050    RWT 1/28/1998 51.39 REDWOOD TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2051    RXN 3/29/2012 15.94 REXNORD CORPORATION Industrial Machinery/Components Technology NYSE
2052    RYAAY 1/2/1998 49.97 RYANAIR HOLDINGS PLC Air Freight/Delivery Services Transportation NASDAQ
2053    RYN 1/2/1998 62.45 RAYONIER INC. Real Estate Investment Trusts Consumer Services NYSE
2054    S 1/2/1998 86.61 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
2055    SAFM 1/2/1998 45.91 SANDERSON FARMS, INC. Meat/Poultry/Fish Consumer Non-Durables NASDAQ
2056    SAFT 11/22/2002 19.36 SAFETY INSURANCE GROUP, INC. Property-Casualty Insurers Finance NASDAQ
2057    SAH 1/2/1998 53.56 SONIC AUTOMOTIVE, INC. Automotive Aftermarket Consumer Durables NYSE
2058    SAIA 7/24/2006 25.37 SAIA, INC. Trucking Freight/Courier Services Transportation NASDAQ
2059    SALM 7/1/1999 13.41 SALEM MEDIA GROUP, INC. Broadcasting Consumer Services NASDAQ
2060    SAM 1/2/1998 29.46 BOSTON BEER COMPANY, INC. (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
2061    SANM 1/2/1998 76.09 SANMINA CORPORATION Electrical Products Technology NASDAQ
2062    SASR 1/5/1998 16.46 SANDY SPRING BANCORP, INC. Major Banks Finance NASDAQ
2063    SATS 1/2/2008 24.48 ECHOSTAR CORPORATION Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2064    SAVE 5/26/2011 22.74 SPIRIT AIRLINES, INC. Air Freight/Delivery Services Transportation NASDAQ
2065    SBAC 6/16/1999 62.93 SBA COMMUNICATIONS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
2066    SBCF 6/3/2002 19.53 SEACOAST BANKING CORPORATION OF FLORIDA Major Banks Finance NASDAQ
2067    SBGI 1/2/1998 58.74 SINCLAIR BROADCAST GROUP, INC. Broadcasting Consumer Services NASDAQ
2068    SBH 11/17/2006 41.11 SALLY BEAUTY HOLDINGS, INC. Other Specialty Stores Consumer Services NYSE
2069    SBNY 3/23/2004 39.36 SIGNATURE BANK Major Banks Finance NASDAQ
2070    SBRA 11/8/2010 19.61 SABRA HEALTHCARE REIT, INC. Real Estate Investment Trusts Consumer Services NASDAQ
2071    SBSI 5/14/1998 15.45 SOUTHSIDE BANCSHARES, INC. Major Banks Finance NASDAQ
2072    SBUX 1/2/1998 93.8 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
2073    SBY 12/17/2012 13.15 SILVER BAY REALTY TRUST CORP. Real Estate Investment Trusts Consumer Services NYSE
2074    SCCO 1/2/1998 60.52 SOUTHERN COPPER CORPORATION Precious Metals Basic Industries NYSE
2075    SCG 1/2/1998 62.8 SCANA CORPORATION Power Generation Public Utilities NYSE
2076    SCHL 1/2/1998 46.81 SCHOLASTIC CORPORATION Books Consumer Services NASDAQ
2077    SCHN 1/2/1998 50.62 SCHNITZER STEEL INDUSTRIES, INC. Industrial Specialties Consumer Durables NASDAQ
2078    SCHW 1/2/1998 88.4 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
2079    SCI 8/27/2004 50.49 SERVICE CORPORATION INTERNATIONAL Other Consumer Services Consumer Services NYSE
2080    SCL 1/2/1998 16.6 STEPAN COMPANY Package Goods/Cosmetics Basic Industries NYSE
2081    SCLN 1/2/1998 36.14 SCICLONE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2082    SCM 11/8/2012 3.99 STELLUS CAPITAL INVESTMENT CORPORATION NYSE
2083    SCMP 8/2/2007 15.61 SUCAMPO PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2084    SCOR 6/27/2007 25.94 COMSCORE, INC. Business Services Services NASDAQ
2085    SCS 2/18/1998 54.05 STEELCASE INC. Office Equipment/Supplies/Services Consumer Durables NYSE
2086    SCSC 1/2/1998 35.05 SCANSOURCE, INC. Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2087    SCSS 1/10/2000 53.37 SELECT COMFORT CORPORATION Home Furnishings Consumer Durables NASDAQ
2088    SCVL 1/2/1998 25.17 SHOE CARNIVAL, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2089    SD 11/6/2007 37.42 SANDRIDGE ENERGY, INC. Oil & Gas Production Energy NYSE
2090    SDRL 4/15/2010 34.6 SEADRILL LIMITED Oil & Gas Production Energy NYSE
2091    SEAC 1/2/1998 38.55 SEACHANGE INTERNATIONAL, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2092    SEAS 4/19/2013 16.28 SEAWORLD ENTERTAINMENT, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
2093    SEB 1/2/1998 15.2 SEABOARD CORPORATION Investment Bankers/Brokers/Service Finance AMEX
2094    SEE 1/2/1998 72.43 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
2095    SEIC 1/2/1998 66.81 SEI INVESTMENTS COMPANY Investment Bankers/Brokers/Service Finance NASDAQ
2096    SEM 9/25/2009 25.6 SELECT MEDICAL HOLDINGS CORPORATION Hospital/Nursing Management Health Care NYSE
2097    SEMG 11/11/2010 20.78 SEMGROUP CORPORATION Oilfield Services/Equipment Energy NYSE
2098    SENEA 6/8/1998 5.85 SENECA FOODS CORP. Packaged Foods Consumer Non-Durables NASDAQ
2099    SF 1/2/1998 36.86 STIFEL FINANCIAL CORPORATION Investment Bankers/Brokers/Service Finance NYSE
2100    SFE 1/2/1998 38.52 SAFEGUARD SCIENTIFICS, INC. Finance/Investors Services Finance NYSE
2101    SFL 6/17/2004 46.17 SHIP FINANCE INTERNATIONAL LIMITED Marine Transportation Transportation NYSE
2102    SFLY 9/29/2006 35.14 SHUTTERFLY, INC. Other Consumer Services Miscellaneous NASDAQ
2103    SFNC 8/1/2003 13.87 SIMMONS FIRST NATIONAL CORPORATION Major Banks Finance NASDAQ
2104    SGA 1/20/2004 5.8 SAGA COMMUNICATIONS, INC. Broadcasting Consumer Services AMEX
2105    SGEN 3/9/2001 47.19 SEATTLE GENETICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2106    SGMO 4/6/2000 37.36 SANGAMO THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2107    SGMS 1/29/2002 54.16 SCIENTIFIC GAMES CORP EDP Services Technology NASDAQ
2108    SGY 1/2/1998 65.63 STONE ENERGY CORPORATION Oil & Gas Production Energy NYSE
2109    SGYP 11/19/2008 18.27 SYNERGY PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2110    SHBI 2/4/2002 3.91 SHORE BANCSHARES INC Major Banks Finance NASDAQ
2111    SHEN 5/9/2002 16.25 SHENANDOAH TELECOMMUNICATIONS CO Telecommunications Equipment Public Utilities NASDAQ
2112    SHLD 3/28/2005 50.94 SEARS HOLDINGS CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
2113    SHLM 1/2/1998 42.58 A. SCHULMAN, INC. Major Chemicals Basic Industries NASDAQ
2114    SHLO 1/5/1998 7.98 SHILOH INDUSTRIES, INC. Industrial Specialties Capital Goods NASDAQ
2115    SHO 10/21/2004 50.74 SUNSTONE HOTEL INVESTORS, INC. Hotels/Resorts Consumer Services NYSE
2116    SHOO 1/2/1998 48.66 STEVEN MADDEN, LTD. Shoe Manufacturing Consumer Non-Durables NASDAQ
2117    SHOR 7/3/2007 22.8 SHORETEL, INC. Telecommunications Equipment Public Utilities NASDAQ
2118    SHOS 10/12/2012 6.46 SEARS HOMETOWN AND OUTLET STORES, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
2119    SHW 1/2/1998 74.31 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
2120    SIG 11/16/2004 35.56 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
2121    SIGA 1/2/1998 21.14 SIGA TECHNOLOGIES INC. Biotechnology Healthcare NASDAQ
2122    SIGI 1/2/1998 39.16 SELECTIVE INSURANCE GROUP, INC. Property-Casualty Insurers Finance NASDAQ
2123    SIGM 1/2/1998 43.28 SIGMA DESIGNS, INC. Semiconductors Technology NASDAQ
2124    SIL 4/20/2010 13.77 GLOBAL X SILVER MINERS ETF NYSE
2125    SIR 3/7/2012 14.98 SELECT INCOME REIT Real Estate Investment Trusts Consumer Services NASDAQ
2126    SIRI 1/12/2000 92.25 SIRIUS XM HOLDINGS INC. Broadcasting Consumer Services NASDAQ
2127    SIVB 1/2/1998 59.96 SVB FINANCIAL GROUP Major Banks Finance NASDAQ
2128    SIX 6/21/2010 23.52 SIX FLAGS ENTERTAINMENT CORPORATION NEW Services-Misc. Amusement & Recreation Consumer Services NYSE
2129    SJI 1/2/1998 35.46 SOUTH JERSEY INDUSTRIES, INC. Oil/Gas Transmission Public Utilities NYSE
2130    SJM 8/29/2000 56.43 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
2131    SJW 11/14/2005 14.52 SJW GROUP Water Supply Public Utilities NYSE
2132    SKT 1/2/1998 50.38 TANGER FACTORY OUTLET CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
2133    SKX 6/9/1999 63 SKECHERS U.S.A., INC. Shoe Manufacturing Consumer Non-Durables NYSE
2134    SKY 1/2/1998 13.17 SKYLINE CORPORATION Homebuilding Basic Industries AMEX
2135    SKYW 1/2/1998 60.86 SKYWEST, INC. Air Freight/Delivery Services Transportation NASDAQ
2136    SLAB 3/24/2000 58.24 SILICON LABORATORIES, INC. Semiconductors Technology NASDAQ
2137    SLB 1/2/1998 89.13 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
2138    SLCA 2/1/2012 21.66 U.S. SILICA HOLDINGS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
2139    SLG 1/2/1998 57.08 SL GREEN REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
2140    SLGN 1/2/1998 40.82 SILGAN HOLDINGS INC. Containers/Packaging Consumer Durables NASDAQ
2141    SLM 1/2/1998 79.72 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
2142    SLRC 2/9/2010 18.74 SOLAR CAPITAL LTD. NASDAQ
2143    SM 11/20/2002 55.53 SM ENERGY COMPANY Oil & Gas Production Energy NYSE
2144    SMCI 3/29/2007 25.59 SUPER MICRO COMPUTER, INC. Computer Manufacturing Technology NASDAQ
2145    SMG 1/2/1998 53.65 SCOTTS MIRACLE-GRO COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
2146    SMP 1/2/1998 28.36 STANDARD MOTOR PRODUCTS, INC. Auto Parts:O.E.M. Capital Goods NYSE
2147    SMRT 1/2/1998 40.02 STEIN MART, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2148    SMSI 1/2/1998 29.82 SMITH MICRO SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2149    SMTC 1/2/1998 66.93 SEMTECH CORPORATION Semiconductors Technology NASDAQ
2150    SN 12/15/2011 19.73 SANCHEZ ENERGY CORPORATION Oil & Gas Production Energy NYSE
2151    SNA 1/2/1998 59.41 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
2152    SNAK 10/11/1999 11.7 INVENTURE FOODS, INC. Packaged Foods Consumer Non-Durables NASDAQ
2153    SNBC 1/2/1998 14.75 SUN BANCORP, INC. Commercial Banks Finance NASDAQ
2154    SNCR 6/15/2006 33.69 SYNCHRONOSS TECHNOLOGIES, INC. EDP Services Technology NASDAQ
2155    SNH 2/23/2000 61.98 SENIOR HOUSING PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
2156    SNHY 5/10/2002 21.15 SUN HYDRAULICS CORPORATION Metal Fabrications Capital Goods NASDAQ
2157    SNI 7/1/2008 36.18 SCRIPPS NETWORKS INTERACTIVE, INC Television Services Consumer Services NASDAQ
2158    SNMX 6/22/2004 24 SENOMYX, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
2159    SNPS 1/2/1998 75.56 SYNOPSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
2160    SNSS 9/27/2005 19.71 SUNESIS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2161    SNV 1/2/1998 71.9 SYNOVUS FINANCIAL CORP. Major Banks Finance NYSE
2162    SNX 11/25/2003 33.79 SYNNEX CORPORATION Retail: Computer Software & Peripheral Equipment Technology NYSE
2163    SO 1/2/1998 83.39 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
2164    SOHU 7/12/2000 57.19 SOHU.COM INC. EDP Services Technology NASDAQ
2165    SON 1/2/1998 58.05 SONOCO PRODUCTS COMPANY Containers/Packaging Consumer Durables NYSE
2166    SONC 1/2/1998 60.91 SONIC CORP. Restaurants Consumer Services NASDAQ
2167    SONS 9/13/2004 46.4 SONUS NETWORKS, INC. EDP Services Technology NASDAQ
2168    SPA 1/2/1998 7.46 SPARTON CORPORATION Electrical Products Technology NYSE
2169    SPAR 1/2/1998 29.37 SPARTAN MOTORS, INC. Auto Manufacturing Capital Goods NASDAQ
2170    SPB 3/18/2010 18.68 SPECTRUM BRANDS HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
2171    SPEC 1/2/1998 7.7 SPECTRUM CONTROL INC NASDAQ
2172    SPG 1/2/1998 72.81 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
2173    SPLK 4/19/2012 21.71 SPLUNK INC. Computer Software: Prepackaged Software Technology NASDAQ
2174    SPLS 1/2/1998 91.85 STAPLES, INC. Other Specialty Stores Consumer Services NASDAQ
2175    SPN 5/15/2001 59.59 SUPERIOR ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
2176    SPNC 1/2/1998 32.1 THE SPECTRANETICS CORPORATION Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NASDAQ
2177    SPNS 4/1/1999 8.02 SAPIENS INTERNATIONAL CORPORATION N.V. Computer Software: Prepackaged Software Technology NASDAQ
2178    SPPI 12/11/2002 39.15 SPECTRUM PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2179    SPR 11/28/2006 43.37 SPIRIT AEROSYSTEMS HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
2180    SPRT 7/19/2000 29.93 SUPPORT.COM, INC. EDP Services Technology NASDAQ
2181    SPSC 4/22/2010 9.72 SPS COMMERCE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2182    SPTN 8/2/2000 30.44 SPARTANNASH COMPANY Food Distributors Consumer Non-Durables NASDAQ
2183    SPWR 11/17/2005 49.41 SUNPOWER CORPORATION Semiconductors Technology NASDAQ
2184    SR 1/2/1998 25.75 SPIRE INC. Oil/Gas Transmission Public Utilities NYSE
2185    SRC 9/20/2012 19.71 SPIRIT REALTY CAPITAL, INC. Building operators Consumer Services NYSE
2186    SRCE 1/2/1998 13.32 1ST SOURCE CORPORATION Major Banks Finance NASDAQ
2187    SRCL 1/2/1998 60.23 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
2188    SRDX 3/4/1998 31.81 SURMODICS, INC. Medical/Dental Instruments Health Care NASDAQ
2189    SRE 6/29/1998 74.6 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
2190    SREV 3/25/2011 18.14 SERVICESOURCE INTERNATIONAL, INC. Business Services Miscellaneous NASDAQ
2191    SRI 1/2/1998 24.25 STONERIDGE, INC. Auto Parts:O.E.M. Capital Goods NYSE
2192    SRPT 1/2/1998 48.13 SAREPTA THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2193    SRT 1/5/1998 16.24 STARTEK, INC. Professional Services Technology NYSE
2194    SSD 1/2/1998 40.35 SIMPSON MANUFACTURING COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
2195    SSI 3/16/2006 39.21 STAGE STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2196    SSNC 3/31/2010 19.93 SS&C TECHNOLOGIES HOLDINGS, INC. Computer Software: Prepackaged Software Technology NASDAQ
2197    SSNI 3/13/2013 10.89 SILVER SPRING NETWORKS, INC. Computer Communications Equipment Technology NYSE
2198    SSP 1/2/1998 52.58 E.W. SCRIPPS COMPANY (THE) Broadcasting Consumer Services NYSE
2199    SSTK 10/11/2012 11.97 SHUTTERSTOCK, INC. EDP Services Technology NYSE
2200    SSYS 1/2/1998 46.37 STRATASYS, LTD. Computer peripheral equipment Technology NASDAQ
2201    STAA 1/2/1998 23.22 STAAR SURGICAL COMPANY Ophthalmic Goods Health Care NASDAQ
2202    STAG 4/15/2011 18.08 STAG INDUSTRIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
2203    STAR 11/30/2006 34.74 ISTAR FINANCIAL INC. Real Estate Investment Trusts Consumer Services NYSE
2204    STBA 1/2/1998 24.61 S&T BANCORP, INC. Major Banks Finance NASDAQ
2205    STBZ 1/27/2011 9.74 STATE BANK FINANCIAL CORPORATION. Major Banks Finance NASDAQ
2206    STC 1/2/1998 34.93 STEWART INFORMATION SERVICES CORPORATION Specialty Insurers Finance NYSE
2207    STE 12/1/1998 58.18 STERIS PLC Industrial Specialties Health Care NYSE
2208    STFC 1/2/1998 18.18 STATE AUTO FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
2209    STI 1/2/1998 79.3 SUNTRUST BANKS, INC. Major Banks Finance NYSE
2210    STL 1/8/1999 30.93 STERLING BANCORP Major Banks Finance NYSE
2211    STLD 1/2/1998 70.82 STEEL DYNAMICS, INC. Steel/Iron Ore Basic Industries NASDAQ
2212    STLY 1/2/1998 11.9 STANLEY FURNITURE COMPANY, INC. Home Furnishings Consumer Durables NASDAQ
2213    STML 1/29/2013 7.67 STEMLINE THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2214    STMP 6/25/1999 40.92 STAMPS.COM INC. Business Services Miscellaneous NASDAQ
2215    STNG 3/31/2010 22.12 SCORPIO TANKERS INC. Marine Transportation Transportation NYSE
2216    STRA 1/2/1998 37.92 STRAYER EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
2217    STRI 11/6/2009 13.07 STR HOLDINGS, INC COMMON STOCK Rubber & Plastics Consumer Goods NYSE
2218    STRL 1/2/1998 23.33 STERLING CONSTRUCTION COMPANY INC Military/Government/Technical Basic Industries NASDAQ
2219    STRS 2/4/2002 1.95 STRATUS PROPERTIES INC. Homebuilding Consumer Services NASDAQ
2220    STT 1/2/1998 79.36 STATE STREET CORPORATION Major Banks Finance NYSE
2221    STWD 8/12/2009 31.51 STARWOOD PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2222    STX 12/11/2002 66.96 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
2223    STXS 8/12/2004 22.51 STEREOTAXIS, INC. Medical Appliances & Equipment Healthcare NASDAQ
2224    STZ 9/20/2000 67.23 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
2225    SUI 1/2/1998 36.41 SUN COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2226    SUMR 3/7/2007 5.45 SUMMER INFANT, INC. Miscellaneous manufacturing industries Consumer Durables NASDAQ
2227    SUN 9/20/2012 10.26 SUNOCO LP Oil Refining/Marketing Energy NYSE
2228    SUNS 2/25/2011 5.23 SOLAR SENIOR CAPITAL LTD. NASDAQ
2229    SUP 1/2/1998 43.2 SUPERIOR INDUSTRIES INTERNATIONAL, INC. Auto Parts:O.E.M. Capital Goods NYSE
2230    SUPN 5/1/2012 14.29 SUPERNUS PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2231    SVNT 2/2/2006 28.58 SAVIENT PHARMACEUTICALS INC Biotechnology Healthcare NASDAQ
2232    SVU 1/2/1998 72.89 SUPERVALU INC. Food Distributors Consumer Non-Durables NYSE
2233    SVVC 4/28/2011 4.11 FIRSTHAND TECHNOLOGY VALUE FUND, INC. NASDAQ
2234    SWC 6/26/2001 58.5 STILLWATER MINING COMPANY Precious Metals Basic Industries NYSE
2235    SWFT 12/16/2010 26.68 SWIFT TRANSPORTATION COMPANY Trucking Freight/Courier Services Transportation NYSE
2236    SWK 1/2/1998 68.68 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
2237    SWKS 6/26/2002 68.73 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
2238    SWM 1/2/1998 33.05 SCHWEITZER-MAUDUIT INTERNATIONAL, INC. Paper Basic Industries NYSE
2239    SWN 1/2/1998 64.2 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
2240    SWX 1/2/1998 42.57 SOUTHWEST GAS HOLDINGS, INC. Oil & Gas Production Public Utilities NYSE
2241    SXC 7/21/2011 20.45 SUNCOKE ENERGY, INC. Steel/Iron Ore Basic Industries NYSE
2242    SXE 11/2/2012 5.55 SOUTHCROSS ENERGY PARTNERS, L.P. Natural Gas Distribution Public Utilities NYSE
2243    SXI 1/2/1998 18.03 STANDEX INTERNATIONAL CORPORATION Industrial Machinery/Components Technology NYSE
2244    SXT 11/6/2000 46.2 SENSIENT TECHNOLOGIES CORPORATION Major Chemicals Basic Industries NYSE
2245    SYBT 7/27/2005 9.41 STOCK YARDS BANCORP, INC. Major Banks Finance NASDAQ
2246    SYK 1/2/1998 73.08 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
2247    SYKE 1/2/1998 43.45 SYKES ENTERPRISES, INCORPORATED EDP Services Technology NASDAQ
2248    SYMC 1/2/1998 90.47 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
2249    SYMX 8/8/2007 8.66 SYNTHESIS ENERGY SYSTEMS, INC. Major Chemicals Basic Industries NASDAQ
2250    SYNA 1/29/2002 55.09 SYNAPTICS INCORPORATED EDP Services Technology NASDAQ
2251    SYNT 1/2/1998 35.22 SYNTEL, INC. EDP Services Technology NASDAQ
2252    SYUT 3/13/2007 8.75 SYNUTRA INTERNATIONAL, INC. Packaged Foods Consumer Non-Durables NASDAQ
2253    SYX 5/19/1999 20.59 SYSTEMAX INC. Catalog/Specialty Distribution Consumer Services NYSE
2254    SYY 1/2/1998 80.13 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
2255    T 1/2/1998 94.48 AT&T INC. Telecommunications Equipment Public Utilities NYSE
2256    TAHO 5/8/2012 15.24 TAHOE RESOURCES, INC. Precious Metals Basic Industries NYSE
2257    TAL 10/12/2005 31.71 TAL EDUCATION GROUP Other Consumer Services Consumer Services NYSE
2258    TAP 2/9/2005 51.13 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
2259    TAST 12/15/2006 17.39 CARROLS RESTAURANT GROUP, INC. Restaurants Consumer Services NASDAQ
2260    TAX 7/2/2012 3.24 LIBERTY TAX, INC. Multi-Sector Companies Miscellaneous NASDAQ
2261    TBBK 2/3/2004 18.31 THE BANCORP, INC. Major Banks Finance NASDAQ
2262    TBI 12/18/2007 27.05 TRUEBLUE, INC. Professional Services Technology NYSE
2263    TBNK 7/13/2009 5.01 TERRITORIAL BANCORP INC. Savings Institutions Finance NASDAQ
2264    TCAP 2/22/2007 18.23 TRIANGLE CAPITAL CORPORATION NYSE
2265    TCB 1/2/1998 69.26 TCF FINANCIAL CORPORATION Major Banks Finance NYSE
2266    TCBI 8/14/2003 37.7 TEXAS CAPITAL BANCSHARES, INC. Major Banks Finance NASDAQ
2267    TCBK 2/4/2002 12.66 TRICO BANCSHARES Major Banks Finance NASDAQ
2268    TCI 1/2/1998 1.15 TRANSCONTINENTAL REALTY INVESTORS, INC. Real Estate Investment Trusts Consumer Services NYSE
2269    TCO 1/2/1998 53.46 TAUBMAN CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
2270    TCPC 4/4/2012 11.1 TCP CAPITAL CORP. NASDAQ
2271    TCRD 4/22/2010 11.9 THL CREDIT, INC. NASDAQ
2272    TDC 10/1/2007 41.74 TERADATA CORPORATION Computer Manufacturing Technology NYSE
2273    TDG 3/15/2006 37.46 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
2274    TDS 1/2/1998 60.13 TELEPHONE AND DATA SYSTEMS, INC. Telecommunications Equipment Public Utilities NYSE
2275    TDW 1/2/1998 73.93 TIDEWATER INC. Marine Transportation Consumer Services NYSE
2276    TDY 11/30/1999 41.99 TELEDYNE TECHNOLOGIES INCORPORATED Industrial Machinery/Components Capital Goods NYSE
2277    TEAR 1/16/2009 9.19 TEARLAB CORPORATION Medical/Dental Instruments Health Care NASDAQ
2278    TECD 1/2/1998 65.7 TECH DATA CORPORATION Retail: Computer Software & Peripheral Equipment Technology NASDAQ
2279    TECH 1/2/1998 45.07 BIO-TECHNE CORP Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2280    TEL 7/2/2007 43.06 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
2281    TEN 1/2/1998 59.1 TENNECO INC. Auto Parts:O.E.M. Capital Goods NYSE
2282    TER 1/2/1998 84.73 TERADYNE, INC. Electrical Products Capital Goods NYSE
2283    TESO 4/2/2007 26.96 TESCO CORPORATION Metal Fabrications Energy NASDAQ
2284    TESS 1/2/1998 9.35 TESSCO TECHNOLOGIES INCORPORATED Electronic Components Consumer Non-Durables NASDAQ
2285    TEVA 8/23/1999 77.97 TEVA PHARMACEUTICAL INDUSTRIES LIMITED Major Pharmaceuticals Health Care NYSE
2286    TEX 1/2/1998 65.5 TEREX CORPORATION Construction/Ag Equipment/Trucks Capital Goods NYSE
2287    TFSL 4/23/2007 31.13 TFS FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
2288    TFX 1/2/1998 48.75 TELEFLEX INCORPORATED Medical/Dental Instruments Health Care NYSE
2289    TG 1/2/1998 33.74 TREDEGAR CORPORATION Metal Fabrications Capital Goods NYSE
2290    TGH 10/10/2007 23.14 TEXTAINER GROUP HOLDINGS LIMITED Diversified Commercial Services Technology NYSE
2291    TGI 1/2/1998 44.75 TRIUMPH GROUP, INC. Aerospace Capital Goods NYSE
2292    TGNA 1/2/1998 79.55 TEGNA INC. Broadcasting Consumer Services NYSE
2293    TGT 1/31/2000 77.51 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
2294    TGTX 5/3/2010 11.49 TG THERAPEUTICS, INC. Major Pharmaceuticals Health Care NASDAQ
2295    THC 1/2/1998 77.76 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
2296    THFF 1/2/1998 9.18 FIRST FINANCIAL CORPORATION INDIANA Major Banks Finance NASDAQ
2297    THG 5/15/2006 33.72 THE HANOVER INSURANCE GROUP, INC. Property-Casualty Insurers Finance NYSE
2298    THLD 2/4/2005 22.89 THRESHOLD PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2299    THO 1/2/1998 53.71 THOR INDUSTRIES, INC. Homebuilding Consumer Non-Durables NYSE
2300    THR 5/5/2011 12.32 THERMON GROUP HOLDINGS, INC. Industrial Machinery/Components Energy NYSE
2301    THRM 6/21/2000 29.96 GENTHERM INC Auto Parts:O.E.M. Capital Goods NASDAQ
2302    THS 6/28/2005 35.1 TREEHOUSE FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
2303    TICC 11/24/2003 28.62 TICC CAPITAL CORP. NASDAQ
2304    TIER 7/23/2015 4.65 TIER REIT, INC. Real Estate Investment Trusts Consumer Services NYSE
2305    TIF 1/2/1998 73.84 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
2306    TILE 1/2/1998 48.62 INTERFACE, INC. Home Furnishings Consumer Durables NASDAQ
2307    TIS 7/15/2005 7.93 ORCHIDS PAPER PRODUCTS COMPANY Paper Basic Industries AMEX
2308    TISI 9/24/2001 21.07 TEAM, INC. Other Consumer Services Consumer Services NYSE
2309    TITN 12/13/2007 25 TITAN MACHINERY INC. Other Specialty Stores Consumer Services NASDAQ
2310    TIVO 9/30/1999 66.91 TIVO CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
2311    TJX 1/2/1998 81.96 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
2312    TK 1/2/1998 55.6 TEEKAY CORPORATION Marine Transportation Transportation NYSE
2313    TKR 1/2/1998 65.03 TIMKEN COMPANY (THE) Metal Fabrications Capital Goods NYSE
2314    TLYS 5/4/2012 8.74 TILLY'S, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
2315    TMHC 4/10/2013 13.09 TAYLOR MORRISON HOME CORPORATION Homebuilding Capital Goods NYSE
2316    TMK 1/2/1998 67.64 TORCHMARK CORPORATION Life Insurance Finance NYSE
2317    TMO 1/2/1998 75.72 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
2318    TMP 1/2/1998 9.71 TOMPKINS FINANCIAL CORPORATION Major Banks Finance AMEX
2319    TMUS 4/19/2007 45.74 T-MOBILE US, INC. Telecommunications Equipment Public Utilities NASDAQ
2320    TNAV 5/13/2010 12.33 TELENAV, INC. Industrial Machinery/Components Capital Goods NASDAQ
2321    TNC 10/30/2000 24.21 TENNANT COMPANY Industrial Machinery/Components Technology NYSE
2322    TNDM 11/14/2013 7.23 TANDEM DIABETES CARE, INC. Medical/Dental Instruments Health Care NASDAQ
2323    TNGO 7/27/2011 14 TANGOE, INC. Business Software & Services Technology NASDAQ
2324    TNK 12/13/2007 32.26 TEEKAY TANKERS LTD. Marine Transportation Consumer Services NYSE
2325    TOL 1/2/1998 73.31 TOLL BROTHERS INC. Homebuilding Capital Goods NYSE
2326    TOWN 5/5/1999 11.96 TOWNE BANK NASDAQ
2327    TOWR 10/15/2010 11.27 TOWER INTERNATIONAL, INC. Auto Parts:O.E.M. Capital Goods NYSE
2328    TPC 7/17/1998 25.94 TUTOR PERINI CORPORATION General Bldg Contractors - Nonresidential Bldgs Basic Industries NYSE
2329    TPH 1/31/2013 15.66 TRI POINTE GROUP, INC. Homebuilding Capital Goods NYSE
2330    TPLM 3/23/2005 21 TRIANGLE PETROLEUM CORPORATION Independent Oil & Gas Basic Materials AMEX
2331    TPX 3/13/2007 42.78 TEMPUR SEALY INTERNATIONAL, INC. Home Furnishings Consumer Durables NYSE
2332    TR 1/2/1998 33.63 TOOTSIE ROLL INDUSTRIES, INC. Specialty Foods Consumer Non-Durables NYSE
2333    TRC 7/28/1999 16.8 TEJON RANCH CO Real Estate Finance NYSE
2334    TREE 8/21/2008 12.67 LENDINGTREE, INC. Finance: Consumer Services Finance NASDAQ
2335    TREX 11/23/2009 20.5 TREX COMPANY, INC. Forest Products Basic Industries NYSE
2336    TRGP 12/7/2010 21.86 TARGA RESOURCES, INC. Natural Gas Distribution Public Utilities NYSE
2337    TRI 4/17/2008 34.98 THOMSON REUTERS CORP Publishing Consumer Services NYSE
2338    TRIP 12/7/2011 24.01 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
2339    TRK 1/2/1998 25.13 SPEEDWAY MOTORSPORTS, INC. Services-Misc. Amusement & Recreation Consumer Services NYSE
2340    TRMB 1/2/1998 64.42 TRIMBLE INC. Industrial Machinery/Components Capital Goods NASDAQ
2341    TRMK 1/2/1998 46.96 TRUSTMARK CORPORATION Major Banks Finance NASDAQ
2342    TRN 1/2/1998 67.2 TRINITY INDUSTRIES, INC. Railroads Capital Goods NYSE
2343    TRNO 2/10/2010 10.11 TERRENO REALTY CORPORATION Real Estate Finance NYSE
2344    TROW 1/2/1998 75.91 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
2345    TRR 1/2/1998 13.02 TRC COMPANIES, INC. Military/Government/Technical Consumer Services NYSE
2346    TRS 5/18/2007 23.16 TRIMAS CORPORATION Industrial Specialties Capital Goods NASDAQ
2347    TRST 1/2/1998 42.51 TRUSTCO BANK CORP NY Major Banks Finance NASDAQ
2348    TRV 2/27/2007 46.02 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
2349    TSC 5/9/2013 4.24 TRISTATE CAPITAL HOLDINGS, INC. Major Banks Finance NASDAQ
2350    TSCO 1/2/1998 60.3 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
2351    TSLA 6/29/2010 37.27 TESLA, INC. Auto Manufacturing Capital Goods NASDAQ
2352    TSN 1/2/1998 74.43 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
2353    TSO 1/2/1998 70.48 TESORO CORPORATION Integrated oil Companies Energy NYSE
2354    TSRO 6/28/2012 14.13 TESARO, INC. Major Pharmaceuticals Health Care NASDAQ
2355    TSS 1/2/1998 56.67 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
2356    TTC 1/2/1998 51.47 TORO COMPANY (THE) Tools/Hardware Capital Goods NYSE
2357    TTEC 1/2/1998 45.7 TELETECH HOLDINGS, INC. Professional Services Technology NASDAQ
2358    TTEK 12/18/2000 52.87 TETRA TECH, INC. Military/Government/Technical Consumer Services NASDAQ
2359    TTGT 5/17/2007 9.82 TECHTARGET, INC. Business Services Miscellaneous NASDAQ
2360    TTI 1/2/1998 52.71 TETRA TECHNOLOGIES, INC. Oil & Gas Production Energy NYSE
2361    TTMI 9/25/2000 45.51 TTM TECHNOLOGIES, INC. Electrical Products Technology NASDAQ
2362    TTPH 3/22/2013 11.1 TETRAPHASE PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
2363    TTS 8/22/2012 14.73 TILE SHOP HLDGS, INC. Home Furnishings Consumer Services NASDAQ
2364    TTWO 1/2/1998 70.57 TAKE-TWO INTERACTIVE SOFTWARE, INC. Computer Software: Prepackaged Software Technology NASDAQ
2365    TUES 4/22/1999 43.94 TUESDAY MORNING CORP. Department/Specialty Retail Stores Consumer Services NASDAQ
2366    TUP 1/2/1998 63.37 TUPPERWARE BRANDS CORPORATION Plastic Products Consumer Non-Durables NYSE
2367    TWER 3/13/2007 13.29 TOWERSTREAM CORPORATION Diversified Communication Services Technology NASDAQ
2368    TWI 1/2/1998 45.11 TITAN INTERNATIONAL, INC. Steel/Iron Ore Basic Industries NYSE
2369    TWIN 1/4/2005 13.2 TWIN DISC, INCORPORATED Industrial Machinery/Components Technology NASDAQ
2370    TWMC 1/2/1998 14.62 TRANS WORLD ENTERTAINMENT CORP. Consumer Electronics/Video Chains Consumer Services NASDAQ
2371    TWO 10/30/2009 30.38 TWO HARBORS INVESTMENTS CORP Real Estate Investment Trusts Consumer Services NYSE
2372    TWX 1/2/1998 89.41 TIME WARNER INC. Television Services Consumer Services NYSE
2373    TXMD 9/29/2009 14.03 THERAPEUTICSMD, INC. Major Pharmaceuticals Health Care AMEX
2374    TXN 1/2/1998 90.62 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
2375    TXRH 8/9/2006 41.83 TEXAS ROADHOUSE, INC. Restaurants Consumer Services NASDAQ
2376    TXT 1/2/1998 75.63 TEXTRON INC. Aerospace Capital Goods NYSE
2377    TYL 1/2/1998 36.85 TYLER TECHNOLOGIES, INC. Computer Software: Prepackaged Software Technology NYSE
2378    TYPE 7/25/2007 20.18 MONOTYPE IMAGING HOLDINGS INC. EDP Services Technology NASDAQ
2379    TZOO 12/30/2003 29.96 TRAVELZOO INC. EDP Services Technology NASDAQ
2380    UA 12/18/2006 47.36 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
2381    UAL 2/11/2010 33.52 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NYSE
2382    UAM 12/3/2007 25.61 UNIVERSAL AMERICAN CORPORATION Health Care Plans Healthcare NYSE
2383    UBA 5/1/2003 21.28 URSTADT BIDDLE PROPERTIES INC. Real Estate Investment Trusts Consumer Services NYSE
2384    UBFO 5/31/2001 3 UNITED SECURITY BANCSHARES Major Banks Finance NASDAQ
2385    UBNK 8/17/2005 13.47 UNITED FINANCIAL BANCORP, INC. Banks Finance NASDAQ
2386    UBNT 10/14/2011 19.01 UBIQUITI NETWORKS, INC. Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
2387    UBSH 1/5/1998 15.63 UNION BANKSHARES CORPORATION Major Banks Finance NASDAQ
2388    UBSI 1/2/1998 43.37 UNITED BANKSHARES, INC. Major Banks Finance NASDAQ
2389    UCBI 5/10/2002 35.45 UNITED COMMUNITY BANKS, INC. Major Banks Finance NASDAQ
2390    UCFC 7/9/1998 15.26 UNITED COMMUNITY FINANCIAL CORP. Banks Finance NASDAQ
2391    UCTT 3/25/2004 22.94 ULTRA CLEAN HOLDINGS, INC. Semiconductors Technology NASDAQ
2392    UDR 1/2/1998 67.52 UNITED DOMINION REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
2393    UEC 9/28/2007 24.7 URANIUM ENERGY CORP. Precious Metals Basic Industries AMEX
2394    UEIC 1/2/1998 23.68 UNIVERSAL ELECTRONICS INC. Consumer Electronics/Appliances Consumer Non-Durables NASDAQ
2395    UEPS 8/3/2005 30.44 NET 1 UEPS TECHNOLOGIES, INC. Investment Bankers/Brokers/Service Finance NASDAQ
2396    UFCS 1/5/1998 22.93 UNITED FIRE GROUP, INC Property-Casualty Insurers Finance NASDAQ
2397    UFI 1/2/1998 26.41 UNIFI, INC. Textiles Consumer Non-Durables NYSE
2398    UFPI 1/2/1998 31.82 UNIVERSAL FOREST PRODUCTS, INC. Forest Products Basic Industries NASDAQ
2399    UFPT 1/12/1998 7.37 UFP TECHNOLOGIES, INC. Containers/Packaging Capital Goods NASDAQ
2400    UFS 3/7/2007 39.03 DOMTAR CORPORATION Paper Basic Industries NYSE
2401    UGI 1/2/1998 60.05 UGI CORPORATION Natural Gas Distribution Public Utilities NYSE
2402    UHAL 3/22/2004 17.62 AMERCO Rental/Leasing Companies Consumer Services NASDAQ
2403    UHS 1/2/1998 65.71 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
2404    UHT 1/2/1998 18.34 UNIVERSAL HEALTH REALTY INCOME TRUST Real Estate Investment Trusts Consumer Services NYSE
2405    UIS 1/2/1998 72.71 UNISYS CORPORATION EDP Services Technology NYSE
2406    ULBI 1/2/1998 18.76 ULTRALIFE CORPORATION Industrial Machinery/Components Miscellaneous NASDAQ
2407    ULTA 10/25/2007 37.07 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
2408    ULTI 6/17/1998 36.54 THE ULTIMATE SOFTWARE GROUP, INC. Computer Software: Prepackaged Software Technology NASDAQ
2409    UMBF 1/2/1998 33.5 UMB FINANCIAL CORPORATION Major Banks Finance NASDAQ
2410    UMH 1/2/1998 9.57 UMH PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
2411    UMPQ 6/3/1998 53.16 UMPQUA HOLDINGS CORPORATION Savings Institutions Finance NASDAQ
2412    UNF 1/2/1998 22.97 UNIFIRST CORPORATION Other Consumer Services Consumer Services NYSE
2413    UNFI 1/2/1998 52.96 UNITED NATURAL FOODS, INC. Food Distributors Consumer Non-Durables NASDAQ
2414    UNH 1/2/1998 83.89 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
2415    UNIS 2/16/2010 16.92 UNILIFE CORPORATION Medical Instruments & Supplies Healthcare NASDAQ
2416    UNM 1/2/1998 78.58 UNUM GROUP Accident &Health Insurance Finance NYSE
2417    UNP 1/2/1998 82.48 UNION PACIFIC CORPORATION Railroads Transportation NYSE
2418    UNT 1/2/1998 55.49 UNIT CORPORATION Oil & Gas Production Energy NYSE
2419    UNXL 3/15/2007 11.35 UNI-PIXEL, INC. Industrial Machinery/Components Capital Goods NASDAQ
2420    UPL 1/17/2001 58.07 ULTRA PETROLEUM CORP. Oil & Gas Production Energy NASDAQ
2421    UPS 11/10/1999 76.52 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
2422    URBN 1/2/1998 66.63 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
2423    URG 7/25/2008 13.27 UR ENERGY INC Precious Metals Basic Industries AMEX
2424    URI 1/2/1998 65.63 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
2425    URRE 3/13/2007 22.8 URANIUM RESOURCES, INC. Precious Metals Basic Industries NASDAQ
2426    USAK 1/2/1998 12.56 USA TRUCK, INC. Trucking Freight/Courier Services Transportation NASDAQ
2427    USAP 1/5/1998 13.22 UNIVERSAL STAINLESS & ALLOY PRODUCTS, INC. Steel/Iron Ore Basic Industries NASDAQ
2428    USB 1/2/1998 85.63 U.S. BANCORP Major Banks Finance NYSE
2429    USCR 10/15/2010 9.55 U S CONCRETE, INC. Building Materials Capital Goods NASDAQ
2430    USEG 1/2/1998 15.91 U.S. ENERGY CORP. Oil & Gas Production Energy NASDAQ
2431    USG 1/2/1998 66.55 USG CORPORATION Building Materials Capital Goods NYSE
2432    USLM 12/10/2002 3.2 UNITED STATES LIME & MINERALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NASDAQ
2433    USM 1/2/1998 33.84 UNITED STATES CELLULAR CORPORATION Telecommunications Equipment Public Utilities NYSE
2434    USNA 1/2/1998 33.33 USANA HEALTH SCIENCES, INC. Specialty Chemicals Consumer Durables NYSE
2435    USPH 1/2/1998 20.34 U.S. PHYSICAL THERAPY, INC. Medical/Nursing Services Health Care NYSE
2436    UST 2/2/2010 3.43 PROSHARES ULTRA 7-10 YEAR TREAS ProShares Trading-Leveraged Debt NYSE
2437    UTEK 1/2/1998 48.2 ULTRATECH, INC. Industrial Machinery/Components Technology NASDAQ
2438    UTHR 6/17/1999 57.35 UNITED THERAPEUTICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
2439    UTI 12/18/2003 28.58 UNIVERSAL TECHNICAL INSTITUTE INC Other Consumer Services Consumer Services NYSE
2440    UTL 1/2/1998 10.71 UNITIL CORPORATION Power Generation Public Utilities NYSE
2441    UTMD 3/8/2000 2.68 UTAH MEDICAL PRODUCTS, INC. Medical/Dental Instruments Health Care NASDAQ
2442    UTSI 3/3/2000 45.37 UTSTARCOM HOLDINGS CORP Telecommunications Equipment Consumer Durables NASDAQ
2443    UTX 1/2/1998 84.05 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
2444    UVE 4/30/2007 21.84 UNIVERSAL INSURANCE HOLDINGS INC Property-Casualty Insurers Finance NYSE
2445    UVSP 8/15/2003 9.65 UNIVEST CORPORATION OF PENNSYLVANIA Major Banks Finance NASDAQ
2446    UVV 1/2/1998 45 UNIVERSAL CORPORATION Farming/Seeds/Milling Consumer Services NYSE
2447    V 3/19/2008 45.35 VISA INC. Business Services Miscellaneous NYSE
2448    VAC 11/8/2011 14.84 MARRIOT VACATIONS WORLDWIDE CORPORATION Real Estate Finance NYSE
2449    VAL 1/2/1998 58.26 VALSPAR CORPORATION (THE) Paints/Coatings Basic Industries NYSE
2450    VALU 1/2/1998 2.77 VALUE LINE, INC. Investment Managers Finance NASDAQ
2451    VAR 1/2/1998 67.33 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
2452    VC 1/10/2011 22.99 VISTEON CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
2453    VCRA 3/28/2012 10.74 VOCERA COMMUNICATIONS, INC. Telecommunications Equipment Consumer Durables NYSE
2454    VDSI 4/7/2000 36.43 VASCO DATA SECURITY INTERNATIONAL, INC. EDP Services Technology NASDAQ
2455    VECO 1/2/1998 61.93 VEECO INSTRUMENTS INC. Industrial Machinery/Components Technology NASDAQ
2456    VFC 1/2/1998 72.06 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
2457    VG 5/24/2006 39.11 VONAGE HOLDINGS CORP. Telecommunications Equipment Public Utilities NYSE
2458    VGR 5/25/2000 48.68 VECTOR GROUP LTD. Farming/Seeds/Milling Consumer Non-Durables NYSE
2459    VGZ 1/2/1998 26.51 VISTA GOLD CORPORATION Precious Metals Basic Industries AMEX
2460    VHC 12/26/2007 23.91 VIRNETX HOLDING CORP Multi-Sector Companies Miscellaneous AMEX
2461    VHI 1/2/1998 16.3 VALHI, INC. Major Chemicals Basic Industries NYSE
2462    VIAB 12/5/2005 51 VIACOM INC. Television Services Consumer Services NASDAQ
2463    VIAV 7/6/1999 89.08 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
2464    VICL 1/2/1998 30.05 VICAL INCORPORATED Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
2465    VICR 1/2/1998 26.98 VICOR CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
2466    VIVO 1/9/2001 38.51 MERIDIAN BIOSCIENCE INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
2467    VLGEA 1/2/1998 5.54 VILLAGE SUPER MARKET, INC. Food Chains Consumer Services NASDAQ
2468    VLO 1/2/1998 79.75 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
2469    VLY 1/2/1998 53.27 VALLEY NATIONAL BANCORP Major Banks Finance NYSE
2470    VMC 1/2/1998 66.05 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
2471    VMI 8/30/2002 37.22 VALMONT INDUSTRIES, INC. Metal Fabrications Capital Goods NYSE
2472    VMW 8/15/2007 44.32 VMWARE, INC. Computer Software: Prepackaged Software Technology NYSE
2473    VNDA 4/12/2006 30.04 VANDA PHARMACEUTICALS INC. Major Pharmaceuticals Health Care NASDAQ
2474    VNO 1/2/1998 63.78 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
2475    VNTV 3/22/2012 20.24 VANTIV, INC. Business Services Miscellaneous NYSE
2476    VOD 1/2/1998 84.77 VODAFONE GROUP PLC Telecommunications Equipment Public Utilities NASDAQ
2477    VOXX 1/13/2000 30.04 VOXX INTERNATIONAL CORPORATION Electronic Components Consumer Non-Durables NASDAQ
2478    VOYA 5/2/2013 16.66 VOYA FINANCIAL, INC. Life Insurance Finance NYSE
2479    VPG 6/29/2010 6.04 VISHAY PRECISION GROUP, INC. Electrical Products Capital Goods NYSE
2480    VR 8/1/2007 35.61 VALIDUS HOLDINGS, LTD. Property-Casualty Insurers Finance NYSE
2481    VRA 10/21/2010 21.25 VERA BRADLEY, INC. Apparel Consumer Non-Durables NASDAQ
2482    VRNT 5/16/2002 30.23 VERINT SYSTEMS INC.