Russell 1000 Historical Tick with Bid/Ask Data

The list below contains symbols for all the stocks in our tick (time and sales) interval "Russell 1000 Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 898 symbols and 1149494 MB
Delisted: 389 symbols and 194086 MB
List last updated on: 2/11/2019

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 9/25/2009 1467.72 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 9/25/2009 4609.85 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAN 9/25/2009 369.28 AARON'S, INC. Diversified Commercial Services Technology NYSE
4    AAON 9/25/2009 63.36 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
5    AAP 9/25/2009 671.26 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
6    AAPL 9/25/2009 12981.85 APPLE INC. Computer Manufacturing Technology NASDAQ
7    ABC 9/25/2009 1211.17 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
8    ABM 9/25/2009 172.76 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
9    ABMD 9/25/2009 247.25 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
10    ABT 9/25/2009 3099.68 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
11    ACC 9/25/2009 416.01 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
12    ACET 9/25/2009 102.94 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
13    ACGL 9/25/2009 303.59 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
14    ACIW 9/25/2009 215.73 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
15    ACM 9/25/2009 537.44 AECOM Military/Government/Technical Consumer Services NYSE
16    ACN 9/25/2009 1572.12 ACCENTURE PLC Business Services Miscellaneous NYSE
17    ACOR 9/25/2009 337.68 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
18    ACTG 9/25/2009 230.9 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
19    ACV 9/25/2009 70.1 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
20    ADBE 9/25/2009 2155.84 ADOBE INC. Computer Software: Prepackaged Software Technology NASDAQ
21    ADI 9/25/2009 1532.35 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
22    ADM 9/25/2009 1955.73 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
23    ADP 9/25/2009 1242.14 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
24    ADS 9/25/2009 431.91 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
25    ADSK 9/25/2009 1531.06 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
26    ADTN 9/25/2009 440.32 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
27    AEE 9/25/2009 861.71 AMEREN CORPORATION Power Generation Public Utilities NYSE
28    AEIS 9/25/2009 230.3 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
29    AEO 9/25/2009 2070.19 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
30    AEP 9/25/2009 1468.64 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
31    AES 9/25/2009 1921.92 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
32    AFG 10/19/2009 200.28 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
33    AFL 10/19/2009 1428.41 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
34    AG 12/15/2010 708.64 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
35    AGCO 9/25/2009 699.62 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
36    AGN 9/25/2009 1386.92 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
37    AGNC 9/25/2009 1665.61 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
38    AGO 9/25/2009 848.77 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
39    AHL 9/25/2009 277.41 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
40    AIG 9/25/2009 4006.9 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
41    AIR 9/25/2009 155.94 AAR CORP. Aerospace Capital Goods NYSE
42    AIV 9/25/2009 755.4 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
43    AIZ 9/25/2009 449.35 ASSURANT, INC. Accident &Health Insurance Finance NYSE
44    AJG 9/25/2009 410.73 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
45    AKAM 9/25/2009 1546.46 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
46    AKR 9/25/2009 195.12 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
47    AKS 9/25/2009 2589.92 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
48    AL 4/19/2011 299.92 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
49    ALB 9/25/2009 626.16 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
50    ALD 9/25/2009 44.87 WISDOMTREE ASIA LOCAL DEBT FUND WisdomTree Emerging Markets Bond NYSE
51    ALEX 9/25/2009 124.2 ALEXANDER & BALDWIN, INC. Real Estate Investment Trusts Consumer Services NYSE
52    ALL 9/25/2009 1569.53 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
53    ALSN 3/15/2012 443.21 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
54    ALTR 9/25/2009 1738.17 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
55    ALV 9/25/2009 439.52 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
56    ALXN 9/25/2009 877.41 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
57    AMAT 9/25/2009 4925.61 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
58    AMCX 6/16/2011 307.65 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
59    AMD 9/25/2009 6045.16 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
60    AME 9/25/2009 575.56 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
61    AMG 9/25/2009 303.43 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
62    AMGN 8/31/2009 2258.61 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
63    AMP 9/25/2009 885.35 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
64    AMR 9/25/2009 831.64 ALTA MESA RESOURCES, INC. Oil & Gas Production Energy NASDAQ
65    AMT 9/25/2009 1352.58 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
66    AMTD 9/25/2009 1668.92 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
67    AMZN 9/25/2009 2617.15 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
68    AN 9/25/2009 635.76 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
69    ANAT 9/25/2009 15.41 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
70    ANF 9/25/2009 1555.47 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
71    ANSS 9/25/2009 263.03 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
72    ANTM 8/7/2014 430.43 ANTHEM, INC. Medical Specialities Health Care NYSE
73    AON 12/1/2009 827.32 AON PLC Specialty Insurers Finance NYSE
74    APA 9/25/2009 2038.81 APACHE CORPORATION Oil & Gas Production Energy NYSE
75    APC 9/25/2009 2602.23 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
76    APD 9/25/2009 741.46 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
77    APH 9/25/2009 609.38 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
78    ARAY 9/25/2009 294.58 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
79    ARCC 9/25/2009 780.94 ARES CAPITAL CORPORATION NASDAQ
80    ARE 9/25/2009 284.64 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
81    ARNC 11/1/2016 393.43 ARCONIC INC. Metal Fabrications Capital Goods NYSE
82    AROC 5/11/2015 149.69 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
83    ARW 9/25/2009 415.86 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
84    ASB 9/25/2009 224.91 ASSOCIATED BANC-CORP Major Banks Finance NYSE
85    ASH 9/25/2009 497.49 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
86    ASNA 9/20/2010 862.48 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
87    ATI 9/25/2009 1032.29 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
88    ATO 9/25/2009 269.01 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
89    ATR 9/25/2009 143.23 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
90    ATU 9/25/2009 332.94 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
91    ATVI 9/25/2009 3382.65 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
92    AVB 9/25/2009 510.22 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
93    AVGO 9/25/2009 1365.02 BROADCOM INC. Semiconductors Technology NASDAQ
94    AVP 9/25/2009 1773.23 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
95    AVT 9/25/2009 583.3 AVNET, INC. Electronic Components Consumer Non-Durables NASDAQ
96    AVX 9/25/2009 112.24 AVX CORPORATION Electrical Products Capital Goods NYSE
97    AVY 9/25/2009 509.71 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
98    AWI 9/25/2009 295.45 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
99    AWK 9/25/2009 498.08 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
100    AXP 9/25/2009 2912.92 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
101    AXS 9/25/2009 415.24 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
102    AYI 9/25/2009 288.69 ACUITY BRANDS, INC. Building Products Consumer Durables NYSE
103    AZO 9/25/2009 253.3 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
104    BA 9/25/2009 2328.14 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
105    BAC 9/25/2009 14953.74 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
106    BAH 11/17/2010 311.1 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
107    BAX 9/25/2009 1817.13 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
108    BBBY 9/25/2009 1645.73 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
109    BBT 9/25/2009 2291.38 BB&T CORPORATION Major Banks Finance NYSE
110    BBY 9/25/2009 2753.35 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
111    BCO 9/25/2009 199.06 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
112    BDN 9/25/2009 670.5 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
113    BDX 9/25/2009 682.32 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
114    BEL 4/7/2014 115.98 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
115    BEN 9/25/2009 1108.32 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
116    BF-B 9/25/2009 309.37 BROWN FORMAN CORPORATION NYSE
117    BG 9/25/2009 664.91 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
118    BIG 9/25/2009 711.4 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
119    BIIB 9/25/2009 1043.62 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
120    BIO 9/25/2009 66.11 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
121    BJ 9/25/2009 180.57 BJ'S WHOLESALE CLUB HOLDINGS, INC. Department/Specialty Retail Stores Consumer Services NYSE
122    BK 9/25/2009 2917.37 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
123    BKC 9/25/2009 106.66 BURGER KING HOLDINGS INC Eating Places Retail Trade NYSE
124    BKD 9/25/2009 889.18 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
125    BKS 9/25/2009 544.86 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
126    BKU 1/28/2011 290.88 BANKUNITED, INC. Savings Institutions Finance NYSE
127    BLK 9/25/2009 422.72 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
128    BLL 9/25/2009 759.57 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
129    BMRN 9/25/2009 684 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
130    BMS 9/25/2009 428.34 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
131    BMY 9/25/2009 3690 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
132    BOH 9/25/2009 183.08 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
133    BOKF 9/25/2009 83.83 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
134    BPOP 9/25/2009 861.64 POPULAR, INC. Major Banks Finance NASDAQ
135    BR 9/25/2009 381.41 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
136    BRK-B 9/25/2009 1961.21 BERKSHIRE HATHAWAY INC. NYSE
137    BRKR 9/25/2009 407.54 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
138    BRO 9/25/2009 401.58 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
139    BSX 9/25/2009 3264.14 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
140    BTU 9/25/2009 2147.96 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
141    BUD 9/25/2009 705.89 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
142    BW 9/25/2009 149.86 BABCOCK Building Products Capital Goods NYSE
143    BWA 9/25/2009 938.68 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
144    BWXT 1/5/2015 156.27 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
145    BXP 9/25/2009 571.56 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
146    BXS 9/25/2009 350.8 BANCORPSOUTH BANK Major Banks Finance NYSE
147    BYD 9/25/2009 754.28 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
148    C 9/25/2009 10702.27 CITIGROUP INC. Major Banks Finance NYSE
149    CAG 9/28/2009 1688.33 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
150    CAH 9/28/2009 1390.53 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
151    CAL 9/28/2009 355.68 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
152    CAR 9/28/2009 1105.67 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
153    CAT 9/28/2009 3184.04 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
154    CB 9/28/2009 944.55 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
155    CBL 9/28/2009 886.08 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
156    CBOE 7/12/2010 361.28 CBOE GLOBAL MARKETS, INC. NASDAQ
157    CBS 9/28/2009 2898.77 CBS CORPORATION Broadcasting Consumer Services NYSE
158    CBSH 9/28/2009 252.37 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
159    CBT 9/28/2009 231.52 CABOT CORPORATION Major Chemicals Basic Industries NYSE
160    CCI 9/28/2009 1124.56 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
161    CCK 9/28/2009 633.16 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
162    CCL 9/28/2009 2215 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
163    CCO 9/28/2009 88.48 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
164    CCU 9/28/2009 68.57 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
165    CDNS 9/28/2009 1242.67 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
166    CE 9/28/2009 720.71 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
167    CECO 9/28/2009 383.83 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
168    CELG 9/28/2009 2313.93 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
169    CEM 7/12/2010 68.69 CLEARBRIDGE MLP AND MIDSTREAM FUND INC. NYSE
170    CENX 9/28/2009 928.31 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
171    CERN 9/28/2009 899.83 CERNER CORPORATION EDP Services Technology NASDAQ
172    CETV 9/28/2009 158.59 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
173    CF 9/28/2009 1336.22 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
174    CFFN 9/28/2009 318.24 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
175    CFR 9/28/2009 277.28 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
176    CFX 9/28/2009 387.61 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
177    CHD 9/28/2009 525.68 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
178    CHH 9/28/2009 111.72 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
179    CHK 9/28/2009 5228.08 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
180    CHRW 9/28/2009 866.94 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
181    CHS 9/28/2009 1265.76 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
182    CHTR 9/24/2010 603.57 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
183    CI 9/28/2009 1192.91 CIGNA CORPORATION Medical Specialities Health Care NYSE
184    CIEN 9/28/2009 1894.29 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
185    CIM 9/28/2009 1026.91 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
186    CINF 9/28/2009 424.32 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
187    CIT 9/28/2009 861.91 CIT GROUP INC (DEL) Major Banks Finance NYSE
188    CKH 9/28/2009 85.28 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
189    CL 9/28/2009 1557.06 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
190    CLB 9/28/2009 306.04 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
191    CLF 9/28/2009 2742.53 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
192    CLGX 7/12/2010 334.42 CORELOGIC, INC. EDP Services Technology NYSE
193    CLH 9/28/2009 254.13 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
194    CLI 9/28/2009 417.3 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
195    CLR 9/28/2009 1241.37 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
196    CLX 9/28/2009 602.6 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
197    CMA 9/28/2009 1255.18 COMERICA INCORPORATED Major Banks Finance NYSE
198    CMC 9/28/2009 752.96 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
199    CMCSA 9/28/2009 6412.71 COMCAST CORPORATION Television Services Consumer Services NASDAQ
200    CME 9/28/2009 767.05 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
201    CMG 9/28/2009 493.35 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
202    CMI 9/28/2009 1203 CUMMINS INC. Industrial Machinery/Components Energy NYSE
203    CMP 9/28/2009 181.32 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
204    CMPR 7/23/2014 71.37 CIMPRESS N.V Publishing Miscellaneous NASDAQ
205    CMS 9/28/2009 1223.84 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
206    CNA 9/28/2009 113.94 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
207    CNK 9/28/2009 456.2 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
208    CNO 9/28/2009 777.68 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
209    CNP 9/28/2009 1576.55 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
210    CNX 9/28/2009 1923.38 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
211    COF 9/28/2009 1998.22 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
212    COG 9/28/2009 2255.1 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
213    COO 9/28/2009 282.2 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
214    COP 9/28/2009 3719.03 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
215    COST 9/28/2009 1412.87 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
216    CPA 9/28/2009 256.46 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
217    CPB 9/28/2009 1062.06 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
218    CPRT 9/28/2009 405.05 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
219    CPS 10/17/2013 31.55 COOPER-STANDARD HOLDINGS INC. Auto Parts:O.E.M. Capital Goods NYSE
220    CPT 9/28/2009 369.97 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
221    CR 9/28/2009 190.54 CRANE CO. Metal Fabrications Capital Goods NYSE
222    CREE 9/28/2009 1219.8 CREE, INC. Semiconductors Technology NASDAQ
223    CRI 9/28/2009 437.46 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
224    CRK 9/28/2009 558.95 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
225    CRL 9/28/2009 325.01 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
226    CRM 9/28/2009 2137.63 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
227    CRR 9/28/2009 317.32 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
228    CRS 9/28/2009 264.95 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
229    CSCO 9/28/2009 9376.85 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
230    CSL 9/28/2009 230.69 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
231    CSX 9/28/2009 3133.88 CSX CORPORATION Railroads Transportation NASDAQ
232    CTAS 9/28/2009 440.82 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
233    CTL 9/28/2009 2492.05 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
234    CTSH 9/28/2009 1862.75 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
235    CTV 9/28/2009 120.23 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
236    CTXS 9/28/2009 1251.15 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
237    CVA 9/28/2009 505.03 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
238    CVS 9/28/2009 3254.1 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
239    CVX 9/28/2009 3813.3 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
240    CWH 7/12/2010 292.54 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
241    CXO 9/28/2009 825.69 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
242    CXW 9/28/2009 517.18 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
243    CY 9/28/2009 1880.5 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
244    CYH 9/28/2009 1064.92 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
245    D 9/28/2009 1361.87 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
246    DAL 9/28/2009 4125.31 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
247    DBD 9/28/2009 384.9 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
248    DCI 9/28/2009 286.77 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
249    DDS 9/28/2009 446.02 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
250    DE 9/28/2009 1856.26 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
251    DECK 9/28/2009 620.67 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
252    DEI 9/28/2009 549.38 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
253    DELL 9/28/2009 2544.76 DELL TECHNOLOGIES INC. Computer Manufacturing Technology NYSE
254    DF 9/28/2009 1184.73 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
255    DFS 9/28/2009 1919.56 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
256    DG 11/13/2009 1446.93 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
257    DGX 9/28/2009 736.6 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
258    DHI 9/28/2009 2555.89 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
259    DHR 9/28/2009 1546.09 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
260    DIS 9/28/2009 3841.34 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
261    DISCA 9/28/2009 1539.78 DISCOVERY, INC. Television Services Consumer Services NASDAQ
262    DISCK 9/28/2009 827.36 DISCOVERY, INC. Television Services Consumer Services NASDAQ
263    DISH 9/28/2009 1371.23 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
264    DKS 9/28/2009 1046.43 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
265    DLB 9/28/2009 305.58 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
266    DLPH 11/17/2011 774.03 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
267    DLR 9/28/2009 707.69 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
268    DLTR 9/28/2009 1283.34 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
269    DNB 9/28/2009 228.89 DUN & BRADSTREET CORPORATION (T Information & Delivery Services Technology NYSE
270    DNKN 7/27/2011 555.38 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
271    DNR 9/28/2009 2383.75 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
272    DO 9/28/2009 1151.78 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
273    DOV 9/28/2009 837.17 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
274    DOX 9/28/2009 472.94 AMDOCS LIMITED EDP Services Technology NASDAQ
275    DRE 9/28/2009 1135.24 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
276    DRI 9/28/2009 987.14 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
277    DSW 9/28/2009 636.28 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
278    DTE 9/28/2009 582.85 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
279    DTV 9/28/2009 1794.92 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
280    DUK 9/28/2009 1964.39 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
281    DVA 9/28/2009 673.18 DAVITA INC. Hospital/Nursing Management Health Care NYSE
282    DVN 9/28/2009 2563.08 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
283    EA 8/29/2011 1699.8 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
284    EAT 9/28/2009 806.76 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
285    EBAY 9/28/2009 5205.92 EBAY INC. Business Services Miscellaneous NASDAQ
286    ECL 9/28/2009 785.42 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
287    ED 9/28/2009 987.14 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
288    EFX 9/28/2009 486.9 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
289    EIX 9/28/2009 1124.03 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
290    EL 9/28/2009 1012.16 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
291    ELS 9/28/2009 183.37 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
292    EMN 9/28/2009 797.93 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
293    EMR 9/28/2009 2036.85 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
294    ENDP 9/28/2009 1525.41 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
295    ENR 9/28/2009 385.98 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
296    EOG 9/28/2009 1786.86 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
297    EPC 9/28/2009 134.13 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
298    EQ 10/12/2018 0.66 EQUILLIUM, INC. Major Pharmaceuticals Health Care NASDAQ
299    EQC 4/7/2014 177.42 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
300    EQIX 9/28/2009 489.96 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
301    EQR 9/28/2009 1152.92 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
302    EQT 9/28/2009 1108.8 EQT CORPORATION Oil & Gas Production Energy NYSE
303    ERIE 9/28/2009 23.69 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
304    ESI 9/28/2009 329.1 ELEMENT SOLUTIONS INC. Major Chemicals Basic Industries NYSE
305    ESS 9/28/2009 219.92 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
306    ESV 9/28/2009 2428.38 ENSCO PLC Oil & Gas Production Energy NYSE
307    ETFC 9/28/2009 1812.04 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
308    ETN 9/28/2009 1556.15 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
309    ETR 9/28/2009 744.85 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
310    EV 9/28/2009 471.03 EATON VANCE CORPORATION Investment Managers Finance NYSE
311    EW 9/28/2009 710.27 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
312    EWBC 9/28/2009 595.71 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
313    EXC 9/28/2009 2534.35 EXELON CORPORATION Power Generation Public Utilities NYSE
314    EXP 9/28/2009 367.31 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
315    EXPD 9/28/2009 868.79 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
316    EXPE 9/28/2009 1723.55 EXPEDIA GROUP, INC. Transportation Services Consumer Services NASDAQ
317    EXR 9/28/2009 458.86 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
318    EYE 10/26/2017 36.46 NATIONAL VISION HOLDINGS, INC. Ophthalmic Goods Health Care NASDAQ
319    F 9/28/2009 8022.11 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
320    FAF 9/28/2009 370.72 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
321    FAST 9/28/2009 1245.74 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
322    FB 5/18/2012 8785.91 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
323    FBHS 10/4/2011 571.74 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
324    FCN 9/28/2009 230.06 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
325    FCNCA 9/28/2009 10.08 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
326    FCX 9/28/2009 6713.94 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
327    FDS 9/28/2009 215.34 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
328    FDX 9/28/2009 1230.81 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
329    FE 9/28/2009 1637.39 FIRSTENERGY CORP. Electric Utilities: Central Public Utilities NYSE
330    FFIV 9/28/2009 893.67 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
331    FHN 9/28/2009 1327.7 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
332    FII 9/28/2009 521.03 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
333    FIS 9/28/2009 911.37 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
334    FISV 9/28/2009 648.98 FISERV, INC. EDP Services Technology NASDAQ
335    FITB 9/28/2009 3515.29 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
336    FL 9/28/2009 1334.58 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
337    FLIR 9/28/2009 630.99 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
338    FLO 9/28/2009 558.58 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
339    FLR 9/28/2009 1016.29 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
340    FLS 9/28/2009 606.23 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
341    FLT 12/15/2010 339.39 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
342    FLWS 9/28/2009 94.4 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
343    FMC 9/28/2009 561.06 FMC CORPORATION Major Chemicals Basic Industries NYSE
344    FNF 9/28/2009 817.65 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
345    FOSL 9/28/2009 711.75 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
346    FPL 9/28/2009 144.32 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
347    FRC 12/9/2010 417.24 FIRST REPUBLIC BANK NYSE
348    FRO 9/28/2009 454.28 FRONTLINE LTD. Marine Transportation Transportation NYSE
349    FRT 9/28/2009 267.69 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
350    FSLR 9/28/2009 1606.7 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
351    FTI 9/28/2009 1451.84 TECHNIPFMC PLC Metal Fabrications Energy NYSE
352    FTNT 11/18/2009 967.82 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
353    FTR 9/28/2009 2175.86 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
354    FULT 9/28/2009 552.64 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
355    G 9/28/2009 377.18 GENPACT LIMITED Professional Services Consumer Services NYSE
356    GCI 9/28/2009 1196.61 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
357    GD 9/28/2009 957.99 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
358    GDI 9/28/2009 260.37 GARDNER DENVER HOLDINGS, INC. Industrial Machinery/Components Technology NYSE
359    GDOT 7/22/2010 203.28 GREEN DOT CORPORATION Finance: Consumer Services Finance NYSE
360    GE 9/28/2009 10187.24 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
361    GEF 9/28/2009 119.94 GREIF BROS. CORPORATION NYSE
362    GEN 12/6/2010 377.02 GENESIS HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
363    GES 9/28/2009 709.05 GUESS, INC. Apparel Consumer Non-Durables NYSE
364    GGG 9/28/2009 209.68 GRACO INC. Fluid Controls Capital Goods NYSE
365    GHL 9/28/2009 224.43 GREENHILL & CO., INC. Investment Bankers/Brokers/Service Finance NYSE
366    GILD 9/28/2009 4525.07 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
367    GIS 9/28/2009 1792.16 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
368    GLG 9/28/2009 44.8 CHINA BAT GROUP, INC. Major Banks Finance NASDAQ
369    GLNG 9/28/2009 570.8 GOLAR LNG LIMITED Marine Transportation Consumer Services NASDAQ
370    GLW 9/28/2009 3695.87 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
371    GM 11/18/2010 4388.4 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
372    GME 9/28/2009 1628.49 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
373    GNC 4/1/2011 717.17 GNC HOLDINGS, INC. Food Chains Consumer Non-Durables NYSE
374    GNTX 9/28/2009 813.12 GENTEX CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
375    GNW 9/28/2009 2098.65 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
376    GOOG 3/27/2014 435.88 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
377    GOOGL 9/28/2009 1368.74 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
378    GPC 9/28/2009 463.58 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
379    GPN 9/28/2009 536.74 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
380    GPRO 9/28/2009 1064.39 GOPRO, INC. Industrial Machinery/Components Miscellaneous NASDAQ
381    GPS 9/28/2009 2788.99 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
382    GRA 9/28/2009 383.76 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
383    GRMN 9/28/2009 747.29 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
384    GRPN 11/4/2011 1961.87 GROUPON, INC. Advertising Technology NASDAQ
385    GS 9/28/2009 2672.94 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
386    GT 9/28/2009 1922.89 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
387    GWW 9/28/2009 408.28 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
388    H 11/5/2009 270.82 HYATT HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
389    HAL 9/28/2009 5333.62 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
390    HAS 9/28/2009 814.7 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
391    HBAN 9/28/2009 2810.65 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
392    HBI 9/28/2009 1195.87 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
393    HCA 3/10/2011 1260.99 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
394    HCC 9/28/2009 279.67 WARRIOR MET COAL, INC. Coal Mining Energy NYSE
395    HCP 9/28/2009 1617.76 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
396    HD 9/28/2009 3540.16 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
397    HE 9/28/2009 243.5 HAWAIIAN ELECTRIC INDUSTRIES, INC. Electric Utilities: Central Public Utilities NYSE
398    HES 9/28/2009 2011.55 HESS CORPORATION Integrated oil Companies Energy NYSE
399    HFC 3/7/2011 1307.42 HOLLYFRONTIER CORPORATION Integrated oil Companies Energy NYSE
400    HHC 11/5/2010 82.34 HOWARD HUGHES CORPORATION (THE) Real Estate Investment Trusts Consumer Services NYSE
401    HI 9/28/2009 135.81 HILLENBRAND INC Miscellaneous manufacturing industries Consumer Durables NYSE
402    HIG 9/28/2009 2135.23 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
403    HII 3/22/2011 164.02 HUNTINGTON INGALLS INDUSTRIES, INC. Marine Transportation Capital Goods NYSE
404    HK 9/28/2009 1372.92 HALCON RESOURCES CORPORATION Oil & Gas Production Energy NYSE
405    HLF 9/28/2009 897.28 HERBALIFE NUTRITION LTD. Other Pharmaceuticals Health Care NYSE
406    HLTH 9/28/2009 43.23 NOBILIS HEALTH CORP. Hospital/Nursing Management Health Care AMEX
407    HLX 9/28/2009 742.35 HELIX ENERGY SOLUTIONS GROUP, INC. Oilfield Services/Equipment Energy NYSE
408    HOG 9/28/2009 1261.33 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
409    HOLX 9/28/2009 1311.97 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
410    HON 9/28/2009 1905.3 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
411    HP 9/28/2009 993.1 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
412    HPQ 9/28/2009 5428.27 HP INC. Computer Manufacturing Technology NYSE
413    HPT 9/28/2009 436.56 HOSPITALITY PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
414    HRB 9/28/2009 1517.02 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
415    HRC 9/28/2009 277.68 HILL-ROM HOLDINGS INC Medical/Dental Instruments Health Care NYSE
416    HRL 9/28/2009 720.64 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
417    HRS 9/28/2009 507.4 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
418    HSC 9/28/2009 323.24 HARSCO CORPORATION Metal Fabrications Capital Goods NYSE
419    HSIC 9/28/2009 388.64 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
420    HST 9/28/2009 2971.4 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
421    HSY 9/28/2009 676.75 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
422    HTZ 9/28/2009 2373.59 HERTZ GLOBAL HOLDINGS, INC Rental/Leasing Companies Consumer Services NYSE
423    HUM 9/28/2009 917.09 HUMANA INC. Medical Specialities Health Care NYSE
424    HUN 9/28/2009 1603.78 HUNTSMAN CORPORATION Major Chemicals Basic Industries NYSE
425    IAC 7/27/2015 160.36 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
426    IBKR 9/28/2009 286.14 INTERACTIVE BROKERS GROUP, INC. Investment Brokerage - National Financial NASDAQ
427    IBM 9/28/2009 2616.15 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
428    ICE 9/28/2009 694.67 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
429    IDTI 9/28/2009 1047.97 INTEGRATED DEVICE TECHNOLOGY, INC. Semiconductors Technology NASDAQ
430    IDXX 9/28/2009 263.1 IDEXX LABORATORIES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
431    IEX 9/28/2009 219.71 IDEX CORPORATION Fluid Controls Capital Goods NYSE
432    IFF 9/28/2009 325.61 INTERNATIONAL FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
433    IGT 9/28/2009 1379.16 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
434    ILMN 9/28/2009 839.97 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
435    INCY 9/28/2009 871.52 INCYTE CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
436    INGR 2/6/2012 212.19 INGREDION INCORPORATED Packaged Foods Consumer Non-Durables NYSE
437    INT 9/28/2009 292.4 WORLD FUEL SERVICES CORPORATION Oil Refining/Marketing Energy NYSE
438    INTC 9/28/2009 10553.54 INTEL CORPORATION Semiconductors Technology NASDAQ
439    INTU 9/28/2009 1200.55 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
440    IP 9/28/2009 1961.65 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
441    IPG 9/28/2009 2001.54 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
442    IPGP 9/28/2009 244.7 IPG PHOTONICS CORPORATION Semiconductors Technology NASDAQ
443    IPI 9/28/2009 447.13 INTREPID POTASH, INC Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
444    IR 9/28/2009 1392.54 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
445    IRM 9/28/2009 820.86 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
446    ISCA 9/28/2009 82.64 INTERNATIONAL SPEEDWAY CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
447    ISRG 9/28/2009 289.44 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
448    IT 9/28/2009 284.89 GARTNER, INC. Other Consumer Services Consumer Services NYSE
449    ITG 9/28/2009 184.25 INVESTMENT TECHNOLOGY GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
450    ITRI 9/28/2009 216.78 ITRON, INC. Electrical Products Capital Goods NASDAQ
451    ITT 9/28/2009 523.99 ITT INC. Fluid Controls Capital Goods NYSE
452    ITW 9/28/2009 1255.72 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
453    IVZ 9/28/2009 1856.53 INVESCO PLC Investment Managers Finance NYSE
454    JBHT 9/28/2009 600.62 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
455    JBL 9/28/2009 1323.85 JABIL INC. Electrical Products Technology NYSE
456    JCI 9/28/2009 2230.18 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
457    JCP 9/28/2009 3348.13 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
458    JEC 9/28/2009 669.83 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
459    JEF 9/28/2009 482.44 JEFFERIES FINANCIAL GROUP INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
460    JKHY 9/28/2009 232.59 JACK HENRY & ASSOCIATES, INC. EDP Services Technology NASDAQ
461    JLL 9/28/2009 223.67 JONES LANG LASALLE INCORPORATED Real Estate Finance NYSE
462    JNJ 9/28/2009 4059.66 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
463    JNPR 9/28/2009 2704.92 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
464    JOE 9/28/2009 257.22 ST. JOE COMPANY (THE) Homebuilding Consumer Services NYSE
465    JPM 9/28/2009 9198.57 J P MORGAN CHASE & CO Major Banks Finance NYSE
466    JW-A 9/28/2009 105.32 JOHN WILEY & SONS, INC. NYSE
467    JWN 9/28/2009 1362.87 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
468    K 9/28/2009 1101.87 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
469    KAR 12/11/2009 362.68 KAR AUCTION SERVICES, INC Automotive Aftermarket Consumer Durables NYSE
470    KBH 9/28/2009 1610.15 KB HOME Homebuilding Capital Goods NYSE
471    KBR 9/28/2009 892.12 KBR, INC. Military/Government/Technical Basic Industries NYSE
472    KEG 9/28/2009 714.63 KEY ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
473    KEX 9/28/2009 273.31 KIRBY CORPORATION Marine Transportation Consumer Services NYSE
474    KEY 9/28/2009 3331.88 KEYCORP Major Banks Finance NYSE
475    KIM 9/28/2009 1685.07 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
476    KLAC 9/28/2009 1187.28 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
477    KMB 9/28/2009 1129.94 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
478    KMI 2/11/2011 3244.14 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
479    KMPR 5/9/2011 79.76 KEMPER CORPORATION Property-Casualty Insurers Finance NYSE
480    KMT 9/28/2009 509.46 KENNAMETAL INC. Industrial Machinery/Components Capital Goods NYSE
481    KMX 9/28/2009 1147.81 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
482    KO 9/28/2009 4430.01 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
483    KOS 9/28/2009 486.56 KOSMOS ENERGY LTD. Oil & Gas Production Energy NYSE
484    KR 9/28/2009 2817.11 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
485    KRC 9/28/2009 328.25 KILROY REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
486    KRO 9/28/2009 201.94 KRONOS WORLDWIDE INC Major Chemicals Basic Industries NYSE
487    KSS 9/28/2009 1935.03 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
488    KSU 9/28/2009 699.83 KANSAS CITY SOUTHERN Railroads Transportation NYSE
489    L 9/28/2009 664.79 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
490    LAMR 9/28/2009 437.93 LAMAR ADVERTISING COMPANY Real Estate Investment Trusts Consumer Services NASDAQ
491    LAZ 9/28/2009 419.52 LAZARD LTD. Investment Managers Finance NYSE
492    LB 9/28/2009 876.85 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
493    LBTYA 9/28/2009 1217.6 LIBERTY GLOBAL PLC Television Services Consumer Services NASDAQ
494    LEA 11/20/2009 481.91 LEAR CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
495    LECO 9/28/2009 215.93 LINCOLN ELECTRIC HOLDINGS, INC. Industrial Machinery/Components Technology NASDAQ
496    LEG 9/28/2009 663.27 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
497    LEN 9/28/2009 2060.94 LENNAR CORPORATION Homebuilding Basic Industries NYSE
498    LH 9/28/2009 539.02 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
499    LIFE 9/28/2009 525.88 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
500    LII 9/28/2009 263.02 LENNOX INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NYSE
501    LKQ 1/30/2012 713.95 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
502    LLL 9/28/2009 439.2 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
503    LLY 9/28/2009 2461.27 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
504    LM 9/28/2009 843.7 LEGG MASON, INC. Investment Managers Finance NYSE
505    LMT 9/28/2009 967.97 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
506    LNC 9/28/2009 1485.19 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
507    LNG 9/28/2009 1266.32 CHENIERE ENERGY, INC. Oil/Gas Transmission Public Utilities AMEX
508    LNT 9/28/2009 459.44 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NASDAQ
509    LOW 9/28/2009 3733.33 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
510    LPI 12/15/2011 950.09 LAREDO PETROLEUM, INC. Oil & Gas Production Energy NYSE
511    LPLA 11/18/2010 328.69 LPL FINANCIAL HOLDINGS INC. Investment Bankers/Brokers/Service Finance NASDAQ
512    LRCX 9/28/2009 1418.98 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
513    LSI 9/28/2009 1072.92 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
514    LSTR 9/28/2009 244.41 LANDSTAR SYSTEM, INC. Trucking Freight/Courier Services Transportation NASDAQ
515    LUV 9/28/2009 2753.92 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
516    LVS 9/28/2009 4171.82 LAS VEGAS SANDS CORP. Hotels/Resorts Consumer Services NYSE
517    LYB 10/14/2010 1645.38 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
518    M 9/28/2009 3270.7 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
519    MA 9/28/2009 1480.59 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
520    MAA 9/28/2009 275.7 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
521    MAC 9/28/2009 651.99 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
522    MAN 9/28/2009 463.82 MANPOWERGROUP Professional Services Technology NYSE
523    MAR 9/28/2009 1660.28 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
524    MAS 9/28/2009 2024.91 MASCO CORPORATION Forest Products Basic Industries NYSE
525    MAT 9/28/2009 2123.54 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
526    MBI 9/28/2009 1177.63 MBIA, INC. Property-Casualty Insurers Finance NYSE
527    MCD 9/28/2009 2659.06 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
528    MCHP 9/28/2009 1241.88 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
529    MCK 9/28/2009 991.9 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
530    MCO 9/28/2009 907.15 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
531    MCY 9/28/2009 110.95 MERCURY GENERAL CORPORATION Property-Casualty Insurers Finance NYSE
532    MD 9/28/2009 316.45 MEDNAX, INC Hospital/Nursing Management Health Care NYSE
533    MDC 9/28/2009 410.92 M.D.C. HOLDINGS, INC. Homebuilding Capital Goods NYSE
534    MDP 9/28/2009 228.41 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
535    MDR 9/28/2009 1405.73 MCDERMOTT INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
536    MDRX 9/28/2009 1139.41 ALLSCRIPTS HEALTHCARE SOLUTIONS, INC. EDP Services Technology NASDAQ
537    MDT 9/28/2009 2568.39 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
538    MDU 9/28/2009 426.77 MDU RESOURCES GROUP, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
539    MET 9/28/2009 3390.71 METLIFE, INC. Life Insurance Finance NYSE
540    MFA 9/28/2009 863.96 MFA FINANCIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
541    MFCB 2/10/2016 2.48 MFC BANCORP LTD. Commercial Banks Finance NYSE
542    MGM 9/28/2009 4194.58 MGM RESORTS INTERNATIONAL Hotels/Resorts Consumer Services NYSE
543    MHK 9/28/2009 452.42 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
544    MKC 9/28/2009 406.67 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
545    MKL 9/28/2009 37.81 MARKEL CORPORATION Property-Casualty Insurers Finance NYSE
546    MLM 9/28/2009 397.75 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
547    MMC 9/28/2009 1172.71 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
548    MMI 9/22/2010 283.87 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
549    MMM 9/28/2009 1565.4 3M COMPANY Medical/Dental Instruments Health Care NYSE
550    MNST 9/12/2011 804.38 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
551    MO 9/28/2009 3269.76 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
552    MORN 9/28/2009 45.79 MORNINGSTAR, INC. Investment Managers Finance NASDAQ
553    MOS 9/28/2009 2317.8 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
554    MPC 6/23/2011 1790.88 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
555    MRC 4/12/2012 432.95 MRC GLOBAL INC. Industrial Machinery/Components Capital Goods NYSE
556    MRK 9/28/2009 4853.9 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
557    MRO 9/28/2009 3937.97 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
558    MRVL 9/28/2009 3384.44 MARVELL TECHNOLOGY GROUP LTD. Semiconductors Technology NASDAQ
559    MS 9/28/2009 5683.03 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
560    MSCI 7/12/2010 318.69 MSCI INC Business Services Miscellaneous NYSE
561    MSFT 9/28/2009 12722.7 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
562    MSG 2/10/2010 176.9 THE MADISON SQUARE GARDEN COMPANY Services-Misc. Amusement & Recreation Consumer Services NYSE
563    MSI 9/21/2010 819.08 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
564    MSM 9/28/2009 269.28 MSC INDUSTRIAL DIRECT COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
565    MTB 9/28/2009 521.7 M&T BANK CORPORATION Major Banks Finance NYSE
566    MTD 9/28/2009 120.87 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
567    MTG 9/28/2009 1606.96 MGIC INVESTMENT CORPORATION Property-Casualty Insurers Finance NYSE
568    MTW 9/28/2009 1103.69 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
569    MU 9/28/2009 8484.55 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
570    MUR 9/28/2009 1231.27 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
571    MXIM 9/28/2009 1434.51 MAXIM INTEGRATED PRODUCTS, INC. Semiconductors Technology NASDAQ
572    MYGN 9/28/2009 604.63 MYRIAD GENETICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
573    MYL 9/28/2009 2640.53 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
574    NATI 9/28/2009 225.67 NATIONAL INSTRUMENTS CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
575    NAV 9/28/2009 695.51 NAVISTAR INTERNATIONAL CORPORATION Auto Manufacturing Capital Goods NYSE
576    NBL 9/28/2009 1620.41 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
577    NBR 9/28/2009 2893.39 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
578    NCR 9/28/2009 847.21 NCR CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
579    NDAQ 9/28/2009 853.98 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
580    NDSN 9/28/2009 172.93 NORDSON CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
581    NE 9/28/2009 2485.31 NOBLE CORPORATION Oil & Gas Production Energy NYSE
582    NEE 7/12/2010 950.1 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
583    NEM 9/28/2009 3556.5 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
584    NEU 9/28/2009 42.08 NEWMARKET CORPORATION Major Chemicals Basic Industries NYSE
585    NFG 9/28/2009 282.58 NATIONAL FUEL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
586    NFLX 9/28/2009 3326.92 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
587    NFX 9/28/2009 1601.35 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
588    NI 9/28/2009 1207.58 NISOURCE, INC Power Generation Public Utilities NYSE
589    NIHD 9/28/2009 846.77 NII HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
590    NKE 9/28/2009 2425.17 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
591    NLSN 1/26/2011 939.41 NIELSEN N.V. Business Services Miscellaneous NYSE
592    NLY 9/28/2009 2652.68 ANNALY CAPITAL MANAGEMENT INC Real Estate Investment Trusts Consumer Services NYSE
593    NNN 9/28/2009 561.56 NATIONAL RETAIL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
594    NOC 9/28/2009 847.73 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
595    NOV 9/28/2009 2301.12 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
596    NRG 9/28/2009 1937.13 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
597    NSC 9/28/2009 1281.47 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
598    NTAP 9/28/2009 2486.46 NETAPP, INC. Electronic Components Technology NASDAQ
599    NTRS 9/28/2009 841.58 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
600    NUAN 9/28/2009 1475.04 NUANCE COMMUNICATIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
601    NUE 9/28/2009 1484.06 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
602    NUS 9/28/2009 533.27 NU SKIN ENTERPRISES, INC. Other Pharmaceuticals Health Care NYSE
603    NVDA 9/28/2009 4961.57 NVIDIA CORPORATION Semiconductors Technology NASDAQ
604    NVR 9/28/2009 70.28 NVR, INC. Homebuilding Capital Goods NYSE
605    NVT 4/17/2018 45.3 NVENT ELECTRIC PLC Industrial Machinery/Components Technology NYSE
606    NWL 9/28/2009 1708.27 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NASDAQ
607    NWSA 9/28/2009 3229.08 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
608    NYT 9/28/2009 604.82 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
609    O 9/28/2009 778.87 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
610    OC 9/28/2009 885.96 OWENS CORNING INC Industrial Machinery/Components Capital Goods NYSE
611    ODP 9/28/2009 1713.52 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
612    OFC 9/28/2009 398.47 CORPORATE OFFICE PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
613    OGE 9/28/2009 484.17 OGE ENERGY CORP Electric Utilities: Central Public Utilities NYSE
614    OI 9/28/2009 878.96 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
615    OII 9/28/2009 662.08 OCEANEERING INTERNATIONAL, INC. Oilfield Services/Equipment Energy NYSE
616    OIS 9/28/2009 468.61 OIL STATES INTERNATIONAL, INC. Metal Fabrications Energy NYSE
617    OKE 9/28/2009 937.13 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
618    OMC 9/28/2009 1038.58 OMNICOM GROUP INC. Advertising Technology NYSE
619    ON 10/9/2014 1102.79 ON SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
620    ORA 9/28/2009 93.41 ORMAT TECHNOLOGIES, INC. Electric Utilities: Central Public Utilities NYSE
621    ORCL 9/28/2009 7313.15 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
622    ORI 9/28/2009 709.08 OLD REPUBLIC INTERNATIONAL CORPORATION Property-Casualty Insurers Finance NYSE
623    ORLY 9/28/2009 633.75 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
624    OSG 9/28/2009 208.93 OVERSEAS SHIPHOLDING GROUP, INC. Marine Transportation Transportation NYSE
625    OSK 9/28/2009 570.28 OSHKOSH CORPORATION Auto Manufacturing Capital Goods NYSE
626    OXY 9/28/2009 2504.91 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
627    P 6/15/2011 1943.53 PANDORA MEDIA, INC. COMMON STOC NYSE
628    PAG 9/28/2009 316.87 PENSKE AUTOMOTIVE GROUP, INC. Automotive Aftermarket Consumer Durables NYSE
629    PAR 9/28/2009 54.13 PAR TECHNOLOGY CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
630    PAYX 9/28/2009 1264.59 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
631    PBCT 9/28/2009 1544.63 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
632    PBI 9/28/2009 1073.55 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
633    PCAR 9/28/2009 1334.37 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
634    PCG 9/28/2009 1631.58 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
635    PDCO 9/28/2009 589.45 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
636    PDM 2/10/2010 414.26 PIEDMONT OFFICE REALTY TRUST, INC. Building operators Consumer Services NYSE
637    PEG 9/28/2009 1458.46 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
638    PENN 9/28/2009 574.03 PENN NATIONAL GAMING, INC. Hotels/Resorts Consumer Services NASDAQ
639    PEP 9/28/2009 2562.05 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
640    PFE 9/28/2009 8191.53 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
641    PFG 9/28/2009 1001.98 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NASDAQ
642    PG 9/28/2009 4010.22 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
643    PGR 9/28/2009 1607 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
644    PH 9/28/2009 824.55 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
645    PHM 9/28/2009 2797.29 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
646    PII 9/28/2009 471.26 POLARIS INDUSTRIES INC. Industrial Specialties Capital Goods NYSE
647    PKG 9/28/2009 514.66 PACKAGING CORPORATION OF AMERICA Containers/Packaging Consumer Durables NYSE
648    PKI 9/28/2009 492.59 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
649    PLD 9/28/2009 1728.82 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
650    PLL 9/28/2009 330.57 PIEDMONT LITHIUM LIMITED NASDAQ
651    PM 9/28/2009 2518.85 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
652    PNC 9/28/2009 1698.49 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
653    PNR 9/28/2009 645.18 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
654    PNW 9/28/2009 461.37 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
655    PPG 9/28/2009 778.76 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
656    PPL 9/28/2009 1904.38 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
657    PRA 9/28/2009 107.12 PROASSURANCE CORPORATION Property-Casualty Insurers Finance NYSE
658    PRGO 9/28/2009 723.66 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
659    PRU 9/28/2009 1583.23 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
660    PSA 9/28/2009 508.03 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
661    PSX 5/1/2012 1206.2 PHILLIPS 66 Integrated oil Companies Energy NYSE
662    PTEN 9/28/2009 2285.48 PATTERSON-UTI ENERGY, INC. Oil & Gas Production Energy NASDAQ
663    PVH 9/28/2009 638.04 PVH CORP. Apparel Consumer Non-Durables NYSE
664    PWR 9/28/2009 1050.75 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
665    PXD 9/28/2009 1114.59 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
666    QCOM 9/28/2009 5937.89 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
667    QEP 7/12/2010 1396.49 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
668    QGEN 9/28/2009 609.37 QIAGEN N.V. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NYSE
669    R 9/28/2009 406.56 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
670    RAD 9/28/2009 2065.42 RITE AID CORPORATION Medical/Nursing Services Health Care NYSE
671    RBC 9/28/2009 190.38 REGAL BELOIT CORPORATION Metal Fabrications Consumer Durables NYSE
672    RCL 9/28/2009 1311.93 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
673    RDC 9/28/2009 1464.71 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
674    RE 9/28/2009 226.1 EVEREST RE GROUP, LTD. Property-Casualty Insurers Finance NYSE
675    REG 9/28/2009 439.37 REGENCY CENTERS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
676    REGN 9/28/2009 492.19 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
677    RES 9/28/2009 721.95 RPC, INC. Oilfield Services/Equipment Energy NYSE
678    RF 9/28/2009 3782.98 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
679    RGA 9/28/2009 236.26 REINSURANCE GROUP OF AMERICA, INCORPORATED Life Insurance Finance NYSE
680    RGLD 9/28/2009 441.09 ROYAL GOLD, INC. Precious Metals Basic Industries NASDAQ
681    RHI 9/28/2009 699.28 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
682    RHT 9/28/2009 1099.23 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
683    RIG 9/28/2009 3644.53 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
684    RJF 9/28/2009 438.57 RAYMOND JAMES FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
685    RL 9/28/2009 686.53 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
686    RMBS 9/28/2009 512.93 RAMBUS, INC. Semiconductors Technology NASDAQ
687    RMD 9/28/2009 510.85 RESMED INC. Medical/Dental Instruments Health Care NYSE
688    RNR 9/28/2009 239.16 RENAISSANCERE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
689    ROK 9/28/2009 658.27 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
690    ROL 9/28/2009 173.22 ROLLINS, INC. Diversified Commercial Services Finance NYSE
691    ROP 9/28/2009 306.61 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
692    ROST 9/28/2009 1241.03 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
693    RPAI 4/5/2012 394.82 RETAIL PROPERTIES OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
694    RPM 9/28/2009 413.36 RPM INTERNATIONAL INC. Paints/Coatings Basic Industries NYSE
695    RRC 9/28/2009 1936.29 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
696    RRD 9/28/2009 906.22 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
697    RS 9/28/2009 380.61 RELIANCE STEEL & ALUMINUM CO. Metal Fabrications Basic Industries NYSE
698    RSG 9/28/2009 916.75 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
699    RTN 9/28/2009 1091.63 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
700    RYN 9/28/2009 408.01 RAYONIER INC. Real Estate Investment Trusts Consumer Services NYSE
701    S 9/28/2009 3889.48 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
702    SAF 8/29/2018 0.17 SARATOGA INVESTMENT CORP NYSE
703    SATS 9/28/2009 109.82 ECHOSTAR CORPORATION Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
704    SBAC 9/28/2009 686.67 SBA COMMUNICATIONS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
705    SBH 9/28/2009 783.78 SALLY BEAUTY HOLDINGS, INC. Other Specialty Stores Consumer Services NYSE
706    SBNY 9/28/2009 227.96 SIGNATURE BANK Major Banks Finance NASDAQ
707    SBUX 9/28/2009 3749.08 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
708    SCCO 2/17/2010 905.36 SOUTHERN COPPER CORPORATION Precious Metals Basic Industries NYSE
709    SCHN 9/28/2009 232.83 SCHNITZER STEEL INDUSTRIES, INC. Industrial Specialties Consumer Durables NASDAQ
710    SCHW 9/28/2009 3646.55 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
711    SCI 9/28/2009 521.35 SERVICE CORPORATION INTERNATIONAL Other Consumer Services Consumer Services NYSE
712    SCS 9/28/2009 314.3 STEELCASE INC. Office Equipment/Supplies/Services Consumer Durables NYSE
713    SD 9/28/2009 1809.16 SANDRIDGE ENERGY, INC. Oil & Gas Production Energy NYSE
714    SE 9/28/2009 1540.36 SEA LIMITED Other Consumer Services Consumer Services NYSE
715    SEE 9/28/2009 1000.74 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
716    SEIC 9/28/2009 442.24 SEI INVESTMENTS COMPANY Investment Bankers/Brokers/Service Finance NASDAQ
717    SGMS 9/28/2009 493.63 SCIENTIFIC GAMES CORP EDP Services Technology NASDAQ
718    SHW 9/28/2009 553.03 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
719    SIG 9/28/2009 626.26 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
720    SIRI 9/28/2009 3289.03 SIRIUS XM HOLDINGS INC. Broadcasting Consumer Services NASDAQ
721    SIVB 9/28/2009 295.19 SVB FINANCIAL GROUP Major Banks Finance NASDAQ
722    SJM 9/28/2009 484.42 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
723    SKT 9/28/2009 430.81 TANGER FACTORY OUTLET CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
724    SLAB 9/28/2009 232.98 SILICON LABORATORIES, INC. Semiconductors Technology NASDAQ
725    SLB 9/28/2009 4040.98 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
726    SLG 9/28/2009 500.52 SL GREEN REALTY CORP Real Estate Investment Trusts Consumer Services NYSE
727    SLGN 9/28/2009 186.81 SILGAN HOLDINGS INC. Containers/Packaging Consumer Durables NASDAQ
728    SLM 9/28/2009 1535.08 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
729    SM 9/28/2009 1050.4 SM ENERGY COMPANY Oil & Gas Production Energy NYSE
730    SMG 9/28/2009 273.91 SCOTTS MIRACLE-GRO COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
731    SNA 9/28/2009 261.28 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
732    SNH 9/28/2009 775.93 SENIOR HOUSING PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
733    SNPS 9/28/2009 507.5 SYNOPSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
734    SNV 9/28/2009 1130.62 SYNOVUS FINANCIAL CORP. Major Banks Finance NYSE
735    SO 9/28/2009 2096.8 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
736    SOHU 9/28/2009 455.17 SOHU.COM LIMITED EDP Services Technology NASDAQ
737    SON 9/28/2009 264.49 SONOCO PRODUCTS COMPANY Containers/Packaging Consumer Durables NYSE
738    SPG 9/28/2009 965.42 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
739    SPLK 4/19/2012 704.78 SPLUNK INC. Computer Software: Prepackaged Software Technology NASDAQ
740    SPN 9/28/2009 1321.22 SUPERIOR ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
741    SPR 9/28/2009 653.34 SPIRIT AEROSYSTEMS HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
742    SPWR 8/1/2011 781.43 SUNPOWER CORPORATION Semiconductors Technology NASDAQ
743    SRCE 9/28/2009 20.18 1ST SOURCE CORPORATION Major Banks Finance NASDAQ
744    SRCL 9/28/2009 388.93 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
745    SRE 9/28/2009 747.85 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
746    SSP 9/28/2009 193.54 E.W. SCRIPPS COMPANY (THE) Broadcasting Consumer Services NASDAQ
747    STI 9/28/2009 2356.72 SUNTRUST BANKS, INC. Major Banks Finance NYSE
748    STLD 9/28/2009 1721.03 STEEL DYNAMICS, INC. Steel/Iron Ore Basic Industries NASDAQ
749    STRA 9/28/2009 108.13 STRATEGIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
750    STT 9/28/2009 1673.52 STATE STREET CORPORATION Major Banks Finance NYSE
751    STX 9/28/2009 3203.79 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
752    STZ 9/28/2009 937.58 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
753    SUN 9/28/2009 559.98 SUNOCO LP Oil Refining/Marketing Energy NYSE
754    SWI 9/28/2009 344.18 SOLARWINDS CORPORATION Computer Software: Prepackaged Software Technology NYSE
755    SWK 9/28/2009 804.77 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
756    SWKS 9/28/2009 1857.67 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
757    SWN 9/28/2009 3353.91 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
758    SYK 9/28/2009 900.26 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
759    SYMC 9/28/2009 3153.12 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
760    SYY 9/28/2009 1621.38 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
761    T 9/28/2009 7512.95 AT&T INC. Telecommunications Equipment Public Utilities NYSE
762    TAHO 5/8/2012 379.49 TAHOE RESOURCES, INC. Precious Metals Basic Industries NYSE
763    TAP 9/28/2009 815.38 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
764    TCO 9/28/2009 335.1 TAUBMAN CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
765    TDC 9/28/2009 979.24 TERADATA CORPORATION Computer Software: Prepackaged Software Technology NYSE
766    TDG 9/28/2009 283.62 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
767    TDS 9/28/2009 302.64 TELEPHONE AND DATA SYSTEMS, INC. Telecommunications Equipment Public Utilities NYSE
768    TDW 9/28/2009 442.03 TIDEWATER INC. Marine Transportation Consumer Services NYSE
769    TECD 9/28/2009 249.74 TECH DATA CORPORATION Retail: Computer Software & Peripheral Equipment Technology NASDAQ
770    TECH 9/28/2009 95.43 BIO-TECHNE CORP Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
771    TEL 9/28/2009 1013.33 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
772    TER 9/28/2009 1467.3 TERADYNE, INC. Electrical Products Capital Goods NASDAQ
773    TEX 9/28/2009 1146.99 TEREX CORPORATION Construction/Ag Equipment/Trucks Capital Goods NYSE
774    TFSL 9/28/2009 160.84 TFS FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
775    TFX 9/28/2009 152.15 TELEFLEX INCORPORATED Medical/Dental Instruments Health Care NYSE
776    TGI 9/28/2009 295.17 TRIUMPH GROUP, INC. Aerospace Capital Goods NYSE
777    TGNA 1/2/2015 420.36 TEGNA INC. Broadcasting Consumer Services NYSE
778    TGT 9/28/2009 2816.73 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
779    THC 9/28/2009 1485.22 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
780    THG 9/28/2009 142.14 THE HANOVER INSURANCE GROUP, INC. Property-Casualty Insurers Finance NYSE
781    THO 9/28/2009 344.51 THOR INDUSTRIES, INC. Homebuilding Consumer Non-Durables NYSE
782    THOR 9/28/2009 316.01 SYNTHORX, INC. Major Pharmaceuticals Health Care NASDAQ
783    TIF 9/28/2009 1029.18 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
784    TJX 9/28/2009 2028.91 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
785    TK 9/28/2009 372.6 TEEKAY CORPORATION Marine Transportation Transportation NYSE
786    TKR 9/28/2009 523.95 TIMKEN COMPANY (THE) Metal Fabrications Capital Goods NYSE
787    TMK 9/28/2009 383.7 TORCHMARK CORPORATION Life Insurance Finance NYSE
788    TMO 9/28/2009 1196.7 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
789    TOL 9/28/2009 1504.59 TOLL BROTHERS, INC. Homebuilding Capital Goods NYSE
790    TPX 9/28/2009 774.02 TEMPUR SEALY INTERNATIONAL, INC. Home Furnishings Consumer Durables NYSE
791    TRI 9/28/2009 531.82 THOMSON REUTERS CORP Publishing Consumer Services NYSE
792    TRIP 12/7/2011 948.81 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
793    TRMB 9/28/2009 629.85 TRIMBLE INC. Industrial Machinery/Components Capital Goods NASDAQ
794    TRN 9/28/2009 803 TRINITY INDUSTRIES, INC. Railroads Capital Goods NYSE
795    TROW 9/28/2009 975.23 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
796    TRV 9/28/2009 1349.7 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
797    TSCO 9/28/2009 642.21 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
798    TSLA 4/1/2013 1980.26 TESLA, INC. Auto Manufacturing Capital Goods NASDAQ
799    TSN 9/28/2009 1746.9 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
800    TSS 9/28/2009 666.52 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
801    TTC 9/28/2009 184.85 TORO COMPANY (THE) Tools/Hardware Capital Goods NYSE
802    TTI 9/28/2009 363.67 TETRA TECHNOLOGIES, INC. Oil & Gas Production Energy NYSE
803    TUP 9/28/2009 361.82 TUPPERWARE BRANDS CORPORATION Plastic Products Consumer Non-Durables NYSE
804    TXN 9/28/2009 3675.38 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
805    TXT 9/28/2009 1349.48 TEXTRON INC. Aerospace Capital Goods NYSE
806    UA 9/28/2009 1177.1 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
807    UAL 9/24/2010 2154.42 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NASDAQ
808    UDR 9/28/2009 917.38 UDR, INC. Real Estate Investment Trusts Consumer Services NYSE
809    UFS 9/28/2009 367.93 DOMTAR CORPORATION Paper Basic Industries NYSE
810    UGI 9/28/2009 398.19 UGI CORPORATION Natural Gas Distribution Public Utilities NYSE
811    UHS 9/28/2009 535.14 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
812    UIS 9/28/2009 352.39 UNISYS CORPORATION EDP Services Technology NYSE
813    ULTA 9/28/2009 528.66 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
814    UNH 9/28/2009 2637.16 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
815    UNM 9/28/2009 1048.8 UNUM GROUP Accident &Health Insurance Finance NYSE
816    UNP 9/28/2009 1998.97 UNION PACIFIC CORPORATION Railroads Transportation NYSE
817    UNT 9/28/2009 293.98 UNIT CORPORATION Oil & Gas Production Energy NYSE
818    UPL 9/28/2009 1150.68 ULTRA PETROLEUM CORP. Oil & Gas Production Energy NASDAQ
819    UPS 9/28/2009 1890.72 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
820    URBN 9/28/2009 1546.59 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
821    URI 9/28/2009 1103.2 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
822    USB 9/28/2009 3747.1 U.S. BANCORP Major Banks Finance NYSE
823    USG 9/28/2009 927.31 USG CORPORATION Building Materials Capital Goods NYSE
824    USM 9/28/2009 60.75 UNITED STATES CELLULAR CORPORATION Telecommunications Equipment Public Utilities NYSE
825    UST 1/22/2010 18.98 PROSHARES ULTRA 7-10 YEAR TREAS ProShares Trading-Leveraged Debt NYSE
826    UTHR 9/28/2009 395.07 UNITED THERAPEUTICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
827    UTX 9/28/2009 2189.24 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
828    V 9/28/2009 2920.35 VISA INC. Business Services Miscellaneous NYSE
829    VAR 9/28/2009 520.48 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
830    VC 1/10/2011 281.09 VISTEON CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
831    VFC 9/28/2009 937.45 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
832    VHI 9/28/2009 34.29 VALHI, INC. Major Chemicals Basic Industries NYSE
833    VIAB 8/8/2011 1630.97 VIACOM INC. Television Services Consumer Services NASDAQ
834    VIAV 2/9/2015 381.48 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
835    VLO 9/28/2009 3416.72 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
836    VLY 9/28/2009 633.06 VALLEY NATIONAL BANCORP Major Banks Finance NASDAQ
837    VMC 9/28/2009 666.2 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
838    VMI 9/28/2009 132.19 VALMONT INDUSTRIES, INC. Metal Fabrications Capital Goods NYSE
839    VMW 9/28/2009 1189.76 VMWARE, INC. Computer Software: Prepackaged Software Technology NYSE
840    VNO 9/28/2009 627.33 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
841    VRSK 10/7/2009 450.57 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
842    VRSN 9/28/2009 946.16 VERISIGN, INC. EDP Services Technology NASDAQ
843    VRTX 9/28/2009 1107.26 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
844    VSH 9/28/2009 697.23 VISHAY INTERTECHNOLOGY, INC. Electrical Products Capital Goods NYSE
845    VTR 9/28/2009 1064.98 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
846    VVC 9/28/2009 219.18 VECTREN CORPORATION COMMON STOC Diversified Utilities Utilities NYSE
847    VZ 9/28/2009 5736.64 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
848    WAB 9/28/2009 336.06 WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Railroads Capital Goods NYSE
849    WAFD 10/31/2011 202.8 WASHINGTON FEDERAL, INC. Major Banks Finance NASDAQ
850    WAT 9/28/2009 393 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
851    WB 4/17/2014 376.61 WEIBO CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
852    WBA 9/9/2014 1156.45 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
853    WBC 9/28/2009 347.58 WABCO HOLDINGS INC. Auto Manufacturing Capital Goods NYSE
854    WBS 9/28/2009 363.1 WEBSTER FINANCIAL CORPORATION Major Banks Finance NYSE
855    WCC 9/28/2009 338.12 WESCO INTERNATIONAL, INC. Telecommunications Equipment Consumer Non-Durables NYSE
856    WCG 9/28/2009 342.04 WELLCARE HEALTH PLANS, INC. Medical Specialities Health Care NYSE
857    WCN 9/28/2009 367.78 WASTE CONNECTIONS, INC. Environmental Services Public Utilities NYSE
858    WDC 2/17/2010 2015.99 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
859    WDR 9/28/2009 546.21 WADDELL & REED FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
860    WEC 9/28/2009 823.8 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
861    WEN 9/28/2009 1396.28 WENDY'S COMPANY (THE) Restaurants Consumer Services NASDAQ
862    WFC 9/28/2009 8722.17 WELLS FARGO & COMPANY Major Banks Finance NYSE
863    WFT 9/28/2009 4230.49 WEATHERFORD INTERNATIONAL PLC Metal Fabrications Energy NYSE
864    WHR 9/28/2009 776.91 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
865    WIN 9/28/2009 1458.99 WINDSTREAM HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
866    WLK 9/28/2009 380.87 WESTLAKE CHEMICAL CORPORATION Major Chemicals Basic Industries NYSE
867    WLL 9/28/2009 2356.84 WHITING PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
868    WLTGQ 7/9/2015 1.16
869    WM 9/28/2009 1105.8 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
870    WMB 9/28/2009 3268.28 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
871    WMS 9/28/2009 308.48 ADVANCED DRAINAGE SYSTEMS, INC. Containers/Packaging Capital Goods NYSE
872    WMT 9/28/2009 4188.74 WALMART INC. Department/Specialty Retail Stores Consumer Services NYSE
873    WPX 1/3/2012 1812.28 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
874    WRB 9/28/2009 325.27 W.R. BERKLEY CORPORATION Property-Casualty Insurers Finance NYSE
875    WRI 9/28/2009 447.43 WEINGARTEN REALTY INVESTORS Real Estate Investment Trusts Consumer Services NYSE
876    WSC 9/28/2009 31.01 WILLSCOT CORPORATION NASDAQ
877    WSM 9/28/2009 893.99 WILLIAMS-SONOMA, INC. Home Furnishings Consumer Services NYSE
878    WTI 9/28/2009 518.45 W&T OFFSHORE, INC. Oil & Gas Production Energy NYSE
879    WTM 9/28/2009 8.58 WHITE MOUNTAINS INSURANCE GROUP, LTD. Property-Casualty Insurers Finance NYSE
880    WTR 9/28/2009 347.58 AQUA AMERICA, INC. Water Supply Public Utilities NYSE
881    WTW 9/28/2009 586.73 WEIGHT WATCHERS INTERNATIONAL INC Other Consumer Services Consumer Services NASDAQ
882    WU 9/28/2009 2171.88 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
883    WY 9/28/2009 1903.68 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
884    WYNN 9/28/2009 1390.19 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
885    X 9/28/2009 4396.49 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
886    XEC 9/28/2009 708.48 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
887    XEL 9/28/2009 1355.85 XCEL ENERGY INC. Power Generation Public Utilities NASDAQ
888    XLNX 9/28/2009 1975.74 XILINX, INC. Semiconductors Technology NASDAQ
889    XOM 9/28/2009 6440.68 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
890    XRAY 9/28/2009 711.34 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
891    XRX 9/28/2009 2523.18 XEROX CORPORATION Computer peripheral equipment Technology NYSE
892    XYL 10/13/2011 457.12 XYLEM INC. Fluid Controls Capital Goods NYSE
893    Y 9/28/2009 27.22 ALLEGHANY CORPORATION Property-Casualty Insurers Finance NYSE
894    YUM 9/28/2009 1770.73 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
895    ZBH 1/2/2015 319.02 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
896    ZBRA 9/28/2009 208.63 ZEBRA TECHNOLOGIES CORPORATION Industrial Machinery/Components Technology NASDAQ
897    ZION 9/28/2009 1712.61 ZIONS BANCORPORATION N.A. Major Banks Finance NASDAQ
898    ZNGA 12/16/2011 1799.77 ZYNGA INC. EDP Services Technology NASDAQ

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    AATI 9/25/2009 30.8 ADVANCED ANALOGIC TECHNOLOGIES INC Semiconductors and Related Devices Manufacturing NASDAQ
2    ABAT 3/27/2013 0.08 ADVANCED BATTERY TECHNOLOGIES, INC. Industrial Electrical Equipment Industrial Goods OTC MARKETS
3    ABAX 9/25/2009 84.54 ABAXIS, INC. Diagnostic Substances Healthcare NASDAQ
4    ABBC 9/25/2009 6.12 ABINGTON BANCORP/INC/PA Savings Institutions, Not Federally Chartered Finance, Insurance, and Real Estate NASDAQ
5    ABD 9/25/2009 50.75 ACCO BRANDS CORPORATION COMMON Office Supplies Consumer Goods NYSE
6    ABI 9/25/2009 0.19 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing NYSE
7    ABII 9/25/2009 5.02 ABRAXIS BIOSCIENCE/INC NASDAQ NASDAQ NASDAQ
8    ABVT 9/25/2009 33.93 ABOVENET INC COMMON STOCK Internet Service Providers Technology NYSE
9    ACAS 9/25/2009 897.32 AMERICAN CAPITAL, LTD. Asset Management Financial NASDAQ
10    ACCL 9/25/2009 34.4 ACCELRYS, INC. Application Software Technology NASDAQ
11    ACE 9/25/2009 716.89 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial NYSE
12    ACF 9/25/2009 75.48 GENERAL MOTORS FINANCIAL COMPANY/INC NYSE NYSE NYSE
13    ACI 9/25/2009 1550.32 ARCH COAL, INC. COMMON STOCK Industrial Metals & Minerals Basic Materials NYSE
14    ACS 9/25/2009 33.86 ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETS
15    ACTI 9/25/2009 6.3 ACTIVIDENTITY CORP Prepackaged Software Services NASDAQ
16    ACTL 9/25/2009 6.19 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
17    ACTU 9/25/2009 11.76 ACTUATE CORP NASDAQ NASDAQ NASDAQ
18    ACUR 9/25/2009 29.1 ACURA PHARMACEUTICALS, INC. Drug Delivery Healthcare NASDAQ
19    ACXM 9/25/2009 268.96 ACXIOM CORPORATION Information Technology Services Technology NASDAQ
20    ADCT 9/25/2009 97.25 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ NASDAQ
21    ADLR 9/25/2009 15.99 ADOLOR CORP Pharmaceutical Preparations Manufacturing NASDAQ
22    ADPT 9/25/2009 99.92 STEEL EXCEL INC. Computer Communications Equipment Manufacturing OTHER OTC
23    AEA 9/25/2009 53.3 ADVANCE AMERICA, CASH ADVANCE C Credit Services Financial NYSE
24    AET 10/19/2009 1711.23 AETNA INC. COMMON STOCK Health Care Plans Healthcare NYSE
25    AF 9/25/2009 330.68 ASTORIA FINANCIAL CORPORATION C Savings & Loans Financial NYSE
26    AGL 9/25/2009 55.92 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
27    AGP 9/25/2009 188.91 AMERIGROUP CORPORATION COMMON S Health Care Plans Healthcare NYSE
28    ALR 7/12/2010 319.99 ALERE INC. COMMON STOCK Medical Laboratories & Research Healthcare NYSE
29    AMB 9/25/2009 179.01 PROLOGIS/INC Real Estate Investment Trusts Finance, Insurance, and Real Estate NYSE
30    AMLN 9/25/2009 432.08 AMYLIN PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
31    ANN 9/25/2009 535.17 ANN INC. COMMON STOCK Apparel Stores Services NYSE
32    ANR 9/25/2009 1793.1 ALPHA NATURAL RESOURCES, INC. C Industrial Metals & Minerals Basic Materials NYSE
33    ANRZ 7/17/2015 0.29 NASDAQ
34    ANRZQ 7/17/2015 1.18 NASDAQ
35    ANV 9/25/2009 412.08 ALLIED NEVADA GOLD CORP ALLIED Gold Basic Materials AMEX
36    ANVGQ 3/10/2015 0.76 NASDAQ
37    AOC 9/25/2009 25.26 AON CORP Insurance Agents, Brokers, and Service Finance, Insurance, and Real Estate NYSE
38    AOL 12/10/2009 477.5 AOL INC. AOL INC. COMMON STOCK Internet Information Providers Technology NYSE
39    APKT 9/25/2009 414.47 ACME PACKET, INC. Communication Equipment Technology NASDAQ
40    APOL 9/25/2009 945.57 APOLLO GROUP, INC. Education & Training Services Services NASDAQ
41    ARBA 9/25/2009 189.38 ARIBA, INC. Internet Software & Services Technology NASDAQ
42    ARG 9/25/2009 314.11 AIRGAS, INC. COMMON STOCK Industrial Equipment Wholesale Services NYSE
43    ARIA 9/25/2009 1286.53 ARIAD PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
44    ARO 9/25/2009 782.7 AEROPOSTALE INC COMMON STOCK Apparel Stores Services NYSE
45    ASBC 9/25/2009 424.97 ASSOCIATED BANC-CORP Regional - Midwest Banks Financial NASDAQ
46    ATK 9/25/2009 122.81 ALLIANT TECHSYSTEMS INC. COMMON Aerospace/Defense Products & Services Industrial Goods NYSE
47    ATML 9/25/2009 1475.11 ATMEL CORPORATION Semiconductor - Broad Line Technology NASDAQ
48    ATW 9/25/2009 799.49 ATWOOD OCEANICS, INC. COMMON ST Oil & Gas Drilling & Exploration Basic Materials NYSE
49    AWAY 6/29/2011 280.59 HOMEAWAY, INC. Internet Information Providers Technology NASDAQ
50    AWH 9/25/2009 183.96 ALLIED WORLD ASSURANCE COMPANY Property & Casualty Insurance Financial NYSE
51    AYE 9/25/2009 171.17 ALLEGHENY ENERGY/INC Electric Services Transportation and Public Utilities NYSE
52    BARE 9/25/2009 21.89 BARE ESCENTUALS INC NASDAQ NASDAQ NASDAQ
53    BCR 9/25/2009 349.54 C.R. BARD, INC. COMMON STOCK Medical Instruments & Supplies Healthcare NYSE
54    BDK 9/25/2009 34.08 BLACK & DECKER CORP NYSE NYSE NYSE
55    BEAM 6/13/2011 167.97 BEAM INC. COMMON STOCK Beverages - Wineries & Distillers Consumer Goods NYSE
56    BEAV 9/25/2009 521.15 BE AEROSPACE, INC. Aerospace/Defense Products & Services Industrial Goods NASDAQ
57    BEC 9/25/2009 89.32 BECKMAN COULTER INC NYSE NYSE NYSE
58    BEXP 9/25/2009 413.41 BRIGHAM EXPLORATION CO NASDAQ NASDAQ NASDAQ
59    BGC 9/25/2009 385.26 GENERAL CABLE CORPORATION COMMO Industrial Electrical Equipment Industrial Goods NYSE
60    BHI 9/25/2009 2093.01 BAKER HUGHES INCORPORATED COMMO Oil & Gas Equipment & Services Basic Materials NYSE
61    BJS 9/25/2009 157.47 BJ SERVICES CO LLC NYSE NYSE NYSE
62    BMC 9/25/2009 521.07 BMC SOFTWARE, INC. Application Software Technology NASDAQ
63    BMR 9/25/2009 467.16 BIOMED REALTY TRUST COMMON STOC REIT - Industrial Financial NYSE
64    BNI 9/25/2009 74.66 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE NYSE
65    BRCD 9/25/2009 1783.78 BROCADE COMMUNICATIONS SYSTEMS, Data Storage Devices Technology NASDAQ
66    BRCM 9/25/2009 2666.25 BROADCOM CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
67    BRE 9/25/2009 215.3 BRE PROPERTIES, INC. COMMON STO REIT - Residential Financial NYSE
68    BUCY 9/25/2009 244.83 BUCYRUS INTERNATIONAL INC NASDAQ NASDAQ NASDAQ
69    BWC 7/12/2010 194.02 BABCOCK COMMON STOCK Diversified Machinery Industrial Goods NYSE
70    BYI 9/25/2009 242.34 BALLY TECHNOLOGIES INC. COMMON Application Software Technology NYSE
71    CA 9/28/2009 1649.85 CA INC. Application Software Technology NASDAQ
72    CAM 9/28/2009 1277.78 CAMERON INTERNATIONAL CORPORATI Oil & Gas Equipment & Services Basic Materials NYSE
73    CBE 9/28/2009 281.68 COOPER INDUSTRIES, PLC (IRELAN Conglomerates Conglomerates NYSE
74    CBG 9/28/2009 1274.41 CBRE GROUP INC COMMON STOCK CLA Property Management Financial NYSE
75    CBI 9/28/2009 842.01 CHICAGO BRIDGE & IRON COMPANY N General Contractors Industrial Goods NYSE
76    CCE 9/28/2009 1207.28 COCA-COLA ENTERPRISES, INC. COM Beverages - Soft Drinks Consumer Goods NYSE
77    CEB 4/23/2012 63.88 CORPORATE EXECUTIVE BOARD CO. Management Services Services NYSE
78    CEDC 9/28/2009 211.22 CENTRAL EUROPEAN DISTRIBUTION C Beverages - Wineries & Distillers Consumer Goods NASDAQ
79    CEG 9/28/2009 288.31 CONSTELLATION ENERGY GROUP, INC Electric Utilities Utilities NYSE
80    CEPH 9/28/2009 226.1 CEPHALON INC Pharmaceutical Preparations Manufacturing NASDAQ
81    CFL 9/28/2009 15.42 BRINK'S HOME SECURITY HOLDINGS/INC NYSE NYSE NYSE
82    CFN 9/28/2009 522.06 CAREFUSION CORPORATION COMMON S Medical Instruments & Supplies Healthcare NYSE
83    CHSI 9/28/2009 77.91 CATALYST HEALTH SOLUTIONS, INC Insurance Brokers Financial NASDAQ
84    CIE 12/16/2009 891.87 COBALT INTERNATIONAL ENERGY, IN Independent Oil & Gas Basic Materials NYSE
85    CLWR 9/28/2009 581.56 CLEARWIRE CORPORATION Wireless Communications Technology NASDAQ
86    CNH 9/28/2009 112.18 CNH GLOBAL N.V. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
87    CNQR 9/28/2009 203.18 CONCUR TECHNOLOGIES, INC. Technical & System Software Technology NASDAQ
88    CNW 9/28/2009 356.18 CON-WAY, INC. COMMON STOCK Trucking Services NYSE
89    COH 9/28/2009 1790.73 COACH, INC. COMMON STOCK Textile - Apparel Footwear & Accessories Consumer Goods NYSE
90    COL 9/28/2009 604.45 ROCKWELL COLLINS, INC. COMMON S Aerospace/Defense Products & Services Industrial Goods NYSE
91    COMS 9/28/2009 64.51 3COM CORP NASDAQ NASDAQ NASDAQ
92    COV 9/28/2009 900.29 COVIDIEN PLC. ORDINARY SHARES Medical Instruments & Supplies Healthcare NYSE
93    CPN 9/28/2009 1282.39 CALPINE CORPORATION COMMON STOC Electric Utilities Utilities NYSE
94    CPO 9/28/2009 114.06 CORN PRODUCTS INTERNATIONAL, IN Processed & Packaged Goods Consumer Goods NYSE
95    CPWR 9/28/2009 487.85 COMPUWARE CORPORATION Application Software Technology NASDAQ
96    CSC 9/28/2009 677.69 COMPUTER SCIENCES CORPORATION C Information Technology Services Technology NYSE
97    CSE 9/28/2009 456.62 CAPITALSOURCE INC COMMON STOCK Credit Services Financial NYSE
98    CTCM 9/28/2009 191.45 CTC MEDIA, INC. Broadcasting - TV Services NASDAQ
99    CTX 4/3/2012 11.54 CENTEX CORP NYSE
100    CVC 9/28/2009 1007.6 CABLEVISION SYSTEMS CORPORATION CATV Systems Services NYSE
101    CVD 9/28/2009 217 COVANCE INC. COMMON STOCK Medical Laboratories & Research Healthcare NYSE
102    CVG 9/28/2009 342.02 CONVERGYS CORPORATION COMMON ST Business Software & Services Technology NYSE
103    CVH 9/28/2009 318.99 COVENTRY HEALTH CARE, INC. COMM Health Care Plans Healthcare NYSE
104    CXG 9/28/2009 14.43 CNX GAS CORP NYSE
105    CYN 9/28/2009 164.83 CITY NATIONAL CORPORATION COMMO Regional - Pacific Banks Financial NYSE
106    CYT 9/28/2009 228.4 CYTEC INDUSTRIES INC. COMMON ST Specialty Chemicals Basic Materials NYSE
107    DD 9/28/2009 2139.36 E.I. DU PONT DE NEMOURS AND COM Chemicals - Major Diversified Basic Materials NYSE
108    DDR 9/28/2009 1263.05 DDR CORP. COMMON STOCK REIT - Retail Financial NYSE
109    DLM 9/28/2009 133.21 DEL MONTE FOODS CO NYSE
110    DNDN 9/28/2009 890.35 DENDREON CORPORATION Biotechnology Healthcare NASDAQ
111    DOW 9/28/2009 3178.93 DOW CHEMICAL COMPANY (THE) COMM Chemicals - Major Diversified Basic Materials NYSE
112    DPL 9/28/2009 100.17 DPL INC NYSE
113    DPS 9/28/2009 818.36 DR PEPPER SNAPPLE GROUP, INC DR Beverages - Soft Drinks Consumer Goods NYSE
114    DRC 9/28/2009 316.39 DRESSER-RAND GROUP INC. COMMON Diversified Machinery Industrial Goods NYSE
115    DST 9/28/2009 172.81 DST SYSTEMS, INC. COMMON STOCK Information & Delivery Services Technology NYSE
116    DV 9/28/2009 419.95 DEVRY INC. COMMON STOCK Education & Training Services Services NYSE
117    DWA 9/28/2009 418.68 DREAMWORKS ANIMATION SKG, INC. Movie Production, Theaters Services NASDAQ
118    DYN 9/28/2009 854.49 DYNEGY INC. (DELAWARE) (NEW) CO Electric Utilities Utilities NYSE
119    EAC 9/28/2009 37.08 ENCORE ACQUISITION CO NYSE
120    EDMC 10/2/2009 65.57 EDUCATION MANAGEMENT CORPORATIO Education & Training Services Services NASDAQ
121    EDS 10/19/2009 4.07 EXCEED COMPANY LTD. Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ
122    EGN 9/28/2009 510.29 ENERGEN CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
123    EK 9/28/2009 491.28 EASTMAN KODAK CO NYSE
124    EM 9/28/2009 27.19 NYSE
125    EMC 9/28/2009 4344.48 EMC CORPORATION COMMON STOCK Data Storage Devices Technology NYSE
126    ENH 9/28/2009 164.06 ENDURANCE SPECIALTY HOLDINGS LT Property & Casualty Insurance Financial NYSE
127    EP 9/28/2009 983.97 EL PASO CORPORATION COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
128    ERTS 9/28/2009 721.1 ELECTRONIC ARTS INC. Multimedia & Graphics Software Technology NASDAQ
129    ESRX 9/28/2009 2368.3 EXPRESS SCRIPTS, INC. Health Care Plans Healthcare NASDAQ
130    EXBD 9/28/2009 46.69 CORPORATE EXECUTIVE BOARD COMPA Management Services Services NYSE
131    EXH 9/28/2009 316.89 EXTERRAN HOLDINGS, INC. COMMON Oil & Gas Equipment & Services Basic Materials NYSE
132    FCE-A 9/28/2009 475.61 FOREST CITY ENTERPRISES, INC. C Property Management Financial NYSE
133    FCL 3/30/2011 0.1 FOCUS MORNINGSTAR CONSUMER CYCL Focusshares Trust Consumer Cyclical NYSE
134    FCS 9/28/2009 687.6 FAIRCHILD SEMICONDUCTOR INTERNA Semiconductor - Integrated Circuits Technology NYSE
135    FDML 9/28/2009 82.64 FEDERAL-MOGUL CORPORATION Auto Parts Consumer Goods NASDAQ
136    FDO 9/28/2009 624.9 FAMILY DOLLAR STORES, INC. COMM Discount, Variety Stores Services NYSE
137    FIO 9/28/2009 409.05 FUSION-IO, INC. COMMON STOCK Data Storage Devices Technology NYSE
138    FNFG 9/28/2009 915.99 FIRST NIAGARA FINANCIAL GROUP I Savings & Loans Financial NASDAQ
139    FNM 9/28/2009 151.11 FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE NYSE
140    FO 9/28/2009 146.2 BEAM INC NYSE
141    FRE 9/28/2009 114.53 FEDERAL HOME LOAN MORTGAGE CORP NYSE
142    FRX 9/28/2009 642.06 FOREST LABORATORIES, INC. CLASS Drug Manufacturers - Other Healthcare NYSE
143    FSL 5/26/2011 378.53 FREESCALE SEMICONDUCTOR HOLDING Semiconductor - Broad Line Technology NYSE
144    FST 9/28/2009 778.89 FOREST OIL CORPORATION COMMON S Independent Oil & Gas Basic Materials NYSE
145    FSTO 8/25/2014 18.97 NASDAQ
146    FTO 9/28/2009 227.44 FRONTIER OIL CORP/NEW NYSE
147    FWLT 9/28/2009 530.97 FOSTER WHEELER AG. Heavy Construction Industrial Goods NASDAQ
148    GAS 9/28/2009 225.42 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
149    GENZ 9/28/2009 292.26 GENZYME CORP NASDAQ
150    GGP 4/9/2010 1680.33 GENERAL GROWTH PROPERTIES, INC. REIT - Retail Financial NYSE
151    GLBL 9/28/2009 221.68 GLOBAL INDUSTRIES LTD NASDAQ
152    GMCR 9/28/2009 1318.19 GREEN MOUNTAIN COFFEE ROASTERS, Processed & Packaged Goods Consumer Goods NASDAQ
153    GMT 9/28/2009 157.94 GATX CORP NYSE
154    GR 9/28/2009 247.71 GOODRICH CORPORATION (THE) COMM Aerospace/Defense Products & Services Industrial Goods NYSE
155    GTI 9/28/2009 390.15 GRAFTECH INTERNATIONAL LTD (HOL Industrial Electrical Equipment Industrial Goods NYSE
156    GXP 9/28/2009 617.05 GREAT PLAINS ENERGY INCORPORATE Electric Utilities Utilities NYSE
157    HANS 9/28/2009 141.59 MONSTER BEVERAGE CORPORATION Beverages - Soft Drinks Consumer Goods NASDAQ
158    HAR 9/28/2009 416.94 HARMAN INTERNATIONAL INDUSTRIES Electronic Equipment Consumer Goods NYSE
159    HCBK 9/28/2009 902.19 HUDSON CITY BANCORP, INC. Savings & Loans Financial NASDAQ
160    HCN 9/28/2009 960.59 HEALTH CARE REIT, INC. COMMON S REIT - Healthcare Facilities Financial NYSE
161    HERO 9/28/2009 688.81 HERCULES OFFSHORE, INC. Oil & Gas Drilling & Exploration Basic Materials NASDAQ
162    HEW 9/28/2009 59.55 HEWITT ASSOCIATES INC NYSE
163    HGSI 9/28/2009 626.66 HUMAN GENOME SCIENCES, INC. Biotechnology Healthcare NASDAQ
164    HMA 9/28/2009 682.25 HEALTH MANAGEMENT ASSOCIATES, I Hospitals Healthcare NYSE
165    HME 9/28/2009 178.12 HOME PROPERTIES, INC. COMMON ST REIT - Residential Financial NYSE
166    HNT 9/28/2009 391.23 HEALTH NET INC. COMMON STOCK Health Care Plans Healthcare NYSE
167    HNZ 9/28/2009 438.81 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods NYSE
168    HOC 9/28/2009 111.86 HOLLYFRONTIER CORP NYSE
169    HOT 9/28/2009 1126.26 STARWOOD HOTELS & RESORTS WORLD Lodging Services NYSE
170    HRP 9/28/2009 83.06 COMMONWEALTH REIT NYSE
171    HSP 9/28/2009 464.87 HOSPIRA INC Drug Delivery Healthcare NYSE
172    HTS 9/28/2009 337.68 HATTERAS FINANCIAL CORP HATTERA REIT - Residential Financial NYSE
173    HUB-B 9/28/2009 104.9 HUBBELL INC A COMMON STOCK Diversified Electronics Technology NYSE
174    IACI 9/28/2009 483.72 IAC/INTERACTIVECORP Catalog & Mail Order Houses Services NASDAQ
175    IDC 9/28/2009 16.25 INTERACTIVE DATA CORP/MA NYSE
176    IHS 9/28/2009 140.14 IHS INC. IHS INC. CLASS A COMMO Information & Delivery Services Technology NYSE
177    IM 9/28/2009 499.11 INGRAM MICRO INC. COMMON STOCK Computers Wholesale Services NYSE
178    IMA 9/28/2009 42.5 ALERE INC NYSE
179    IMCL 3/4/2014 0.01 IMCLONE SYSTEMS INC NASDAQ
180    INFA 9/28/2009 499.43 INFORMATICA CORPORATION Business Software & Services Technology NASDAQ
181    IRF 9/28/2009 196.95 INTERNATIONAL RECTIFIER CORPORA Semiconductor - Integrated Circuits Technology NYSE
182    ISIL 9/28/2009 631.23 INTERSIL CORPORATION Semiconductor - Broad Line Technology NASDAQ
183    ITC 9/28/2009 281.59 ITC HOLDINGS CORP. COMMON STOCK Electric Utilities Utilities NYSE
184    JAH 9/28/2009 443.03 JARDEN CORPORATION COMMON STOCK Housewares & Accessories Consumer Goods NYSE
185    JAVA 9/28/2009 50.15 SUN MICROSYSTEMS/INC NASDAQ
186    JDSU 9/28/2009 1427.03 JDS UNIPHASE CORPORATION Communication Equipment Technology NASDAQ
187    JNS 9/28/2009 1066.09 JANUS CAPITAL GROUP, INC. CMN S Asset Management Financial NYSE
188    JNY 9/28/2009 331.81 JONES GROUP, INC. (THE) COMMON Apparel Stores Services NYSE
189    JOY 8/15/2011 760.5 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
190    JOYG 9/28/2009 341.02 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
191    KCI 9/28/2009 110.46 KINETIC CONCEPTS INC NYSE
192    KFT 9/28/2009 1314.77 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods NYSE
193    KG 9/28/2009 195.48 KING PHARMACEUTICALS INC NYSE
194    KORS 12/15/2011 1246.6 MICHAEL KORS HOLDINGS LIMITED O Apparel Stores Services NYSE
195    KWK 9/28/2009 667.49 QUICKSILVER RESOURCES INC. COMM Independent Oil & Gas Basic Materials NYSE
196    KWKA 1/8/2015 0.05 NASDAQ
197    KWKAQ 1/8/2015 0.74 NASDAQ
198    LCAPA 9/28/2009 80.52 LIBERTY MEDIA CORPORATION Entertainment - Diversified Services NASDAQ
199    LEAP 9/28/2009 458.77 LEAP WIRELESS INTERNATIONAL, IN Wireless Communications Technology NASDAQ
200    LINTA 9/28/2009 913.28 LIBERTY INTERACTIVE CORPORATION Catalog & Mail Order Houses Services NASDAQ
201    LIZ 9/28/2009 302.75 LIZ CLAIBORNE, INC. COMMON STOC Textile - Apparel Clothing Consumer Goods NYSE
202    LKQX 9/28/2009 110.63 LKQ CORPORATION Auto Parts Wholesale Services NASDAQ
203    LLTC 9/28/2009 1250.17 LINEAR TECHNOLOGY CORPORATION Semiconductor - Specialized Technology NASDAQ
204    LMCA 8/8/2011 263.05 LIBERTY MEDIA CORPORATION Entertainment - Diversified Services NASDAQ
205    LMDIA 9/28/2009 51.06 LIBERTY INTERACTIVE CORP NASDAQ
206    LNCR 9/28/2009 200.6 LINCARE HOLDINGS INC. Home Health Care Healthcare NASDAQ
207    LNKD 5/19/2011 751.69 LINKEDIN CORPORATION CLASS A CO Internet Information Providers Technology NYSE
208    LO 9/28/2009 672.13 LORILLARD, INC COMMON STOCK Cigarettes Consumer Goods NYSE
209    LPNT 9/28/2009 261.36 LIFEPOINT HOSPITALS, INC. Hospitals Healthcare NASDAQ
210    LPS 9/28/2009 275.47 LENDER PROCESSING SERVICES, INC Business Services Services NYSE
211    LRY 9/28/2009 252.37 LIBERTY PROPERTY TRUST REIT - Office Financial NYSE
212    LSTZA 11/20/2009 41.51 NASDAQ
213    LTD 9/28/2009 878.35 LIMITED BRANDS, INC. Apparel Stores Services NYSE
214    LUK 9/28/2009 642.48 LEUCADIA NATIONAL CORPORATION C Conglomerates Conglomerates NYSE
215    LVLT 9/28/2009 1022.71 LEVEL 3 COMMUNICATIONS, INC. CO Diversified Communication Services Technology NYSE
216    LXK 9/28/2009 553.89 LEXMARK INTERNATIONAL, INC. COM Computer Based Systems Technology NYSE
217    LZ 9/28/2009 119.68 LUBRIZOL CORP NYSE
218    MCP 7/29/2010 893.25 MOLYCORP, INC COMMON STOCK $0.0 Industrial Metals & Minerals Basic Materials NYSE
219    MCRS 9/28/2009 189.66 MICROS SYSTEMS, INC. Application Software Technology NASDAQ
220    MDVN 9/28/2009 476.28 MEDIVATION, INC. Biotechnology Healthcare NASDAQ
221    ME 9/28/2009 164.4 MARINER ENERGY INC NYSE
222    MEE 9/28/2009 452.04 ALPHA APPALACHIA HOLDINGS/INC NYSE
223    MF 9/28/2009 217.32 NYSE
224    MFE 9/28/2009 164.11 MCAFEE/INC NYSE
225    MHP 9/28/2009 467.31 MCGRAW-HILL COMPANIES, INC. (TH Publishing - Books Services NYSE
226    MHS 9/28/2009 553.2 MEDCOHEALTH SOLUTIONS INC COMMO Drugs Wholesale Services NYSE
227    MI 9/28/2009 503.74 MARSHALL & ILSLEY CORP NYSE
228    MIL 9/28/2009 70.48 MFC INDUSTRIAL LTD. Industrial Metals & Minerals Basic Materials NYSE
229    MIR 9/28/2009 107.32 MIRANT CORP NYSE
230    MJN 9/28/2009 794.29 MEAD JOHNSON NUTRITION COMPANY Processed & Packaged Goods Consumer Goods NYSE
231    MOLX 9/28/2009 275.81 MOLEX INCORPORATED Diversified Electronics Technology NASDAQ
232    MON 9/28/2009 1841.33 MONSANTO COMPANY COMMON STOCK Agricultural Chemicals Basic Materials NYSE
233    MOT 9/28/2009 736.56 MOTOROLA SOLUTIONS/INC NYSE
234    MV 9/28/2009 1.24 METAVANTE TECHNOLOGIES/INC NYSE
235    MVL 9/28/2009 14.9 MARVEL ENTERTAINMENT/INC NYSE
236    MWV 9/28/2009 415.93 MEADWESTVACO CORPORATION COMMON Packaging & Containers Consumer Goods NYSE
237    MWW 9/28/2009 693.9 MONSTER WORLDWIDE, INC. COMMON Advertising Agencies Services NYSE
238    MXB 9/28/2009 39.61 MSCI INC NYSE
239    N 9/28/2009 212.89 NETSUITE INC COMMON STOCK Business Software & Services Technology NYSE
240    NHP 9/28/2009 123.52 NATIONWIDE HEALTH PROPERTIES/LLC NYSE
241    NLC 9/28/2009 197.09 NALCO HOLDING CO NYSE
242    NOVL 9/28/2009 172.94 NOVELL INC NASDAQ
243    NSM 9/28/2009 746.06 NATIONAL SEMICONDUCTOR CORP NYSE
244    NSR 9/28/2009 275.18 NEUSTAR, INC. NEUSTAR, INC. CLA Diversified Communication Services Technology NYSE
245    NST 9/28/2009 69.34 NSTAR COMMON STOCK Electric Utilities Utilities NYSE
246    NTY 9/28/2009 61.26 NBTY INC NYSE
247    NU 9/28/2009 498.77 NORTHEAST UTILITIES COMMON STOC Diversified Utilities Utilities NYSE
248    NVE 9/28/2009 385.4 NV ENERGY, INC COMMON STOCK Diversified Utilities Utilities NYSE
249    NVLS 9/28/2009 427.22 NOVELLUS SYSTEMS, INC. Semiconductor Equipment & Materials Technology NASDAQ
250    NYB 9/28/2009 549.47 NEW YORK COMMUNITY BANCORP, INC Savings & Loans Financial NYSE
251    NYX 9/28/2009 607.23 NYSE EURONEXT COMMON STOCK Diversified Investments Financial NYSE
252    OA 10/14/2014 95.79 NYSE
253    OB 9/28/2009 40.75 ONEBEACON INSURANCE GROUP, LTD. Surety & Title Insurance Financial NYSE
254    OCR 9/28/2009 430.38 OMNICARE, INC. COMMON STOCK Drugs Wholesale Services NYSE
255    OEH 9/28/2009 179.05 ORIENT-EXPRESS HOTELS LTD. COMM Lodging Services NYSE
256    OMX 9/28/2009 409.14 OFFICEMAX INCORPORATED Specialty Retail, Other Services NYSE
257    ONNN 9/28/2009 1376.71 ON SEMICONDUCTOR CORPORATION Semiconductor - Broad Line Technology NASDAQ
258    ONXX 9/28/2009 308.9 ONYX PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
259    ORH 9/28/2009 0.81 ODYSSEY RE HOLDINGS CORP NYSE
260    OSIP 9/28/2009 46.57 OSI PHARMACEUTICALS INC NASDAQ
261    PAS 9/28/2009 7.19 PEPSIAMERICAS INC/IL NYSE
262    PAY 9/28/2009 948.61 VERIFONE SYSTEMS, INC. COMMON S Business Equipment Consumer Goods NYSE
263    PBG 9/28/2009 38.05 PEPSI BOTTLING GROUP INC NYSE
264    PCL 9/28/2009 473.68 PLUM CREEK TIMBER COMPANY, INC. REIT - Industrial Financial NYSE
265    PCLN 9/28/2009 490.39 PRICELINE.COM INCORPORATED General Entertainment Services NASDAQ
266    PCP 9/28/2009 415.87 PRECISION CASTPARTS CORPORATION Metal Fabrication Industrial Goods NYSE
267    PCS 9/28/2009 893.34 METROPCS COMMUNICATIONS, INC. C Wireless Communications Technology NYSE
268    PCU 9/28/2009 70.36 SOUTHERN COPPER CORP NYSE
269    PCX 9/28/2009 758.72 PATRIOT COAL CORPORATION COMMON Industrial Metals & Minerals Basic Materials NYSE
270    PDE 9/28/2009 257.87 PRIDE INTERNATIONAL INC Drilling Oil and Gas Wells Mining NYSE
271    PETM 9/28/2009 449.96 PETSMART, INC Specialty Retail, Other Services NASDAQ
272    PGN 9/28/2009 384.06 PROGRESS ENERGY, INC. COMMON ST Electric Utilities Utilities NYSE
273    PL 9/28/2009 210.85 PROTECTIVE LIFE CORPORATION COM Life Insurance Financial NYSE
274    PLCM 9/28/2009 721.73 POLYCOM INC NASDAQ
275    PMCS 9/28/2009 657.7 PMC Semiconductor - Integrated Circuits Technology NASDAQ
276    PNRA 9/28/2009 290.03 PANERA BREAD COMPANY Specialty Eateries Services NASDAQ
277    POM 9/28/2009 625 PEPCO HOLDINGS INC COMMON STOCK Electric Utilities Utilities NYSE
278    PPDI 9/28/2009 157.39 PHARMACEUTICAL PRODUCT DEVELOPMENT INC NASDAQ
279    PPO 9/28/2009 239.91 POLYPORE INTERNATIONAL INC COMM Industrial Equipment & Components Industrial Goods NYSE
280    PPS 9/28/2009 218.46 POST PROPERTIES, INC. COMMON ST REIT - Residential Financial NYSE
281    PRE 9/28/2009 217.37 PARTNERRE LTD. COMMON STOCK Property & Casualty Insurance Financial NYSE
282    PTV 9/28/2009 134.78 PACTIV LLC NYSE
283    PX 9/28/2009 828.38 PRAXAIR, INC. COMMON STOCK Synthetics Basic Materials NYSE
284    PXP 9/28/2009 616.41 PLAINS EXPLORATION & PRODUCTION Independent Oil & Gas Basic Materials NYSE
285    Q 9/28/2009 728.51 QWEST COMMUNICATIONS INTERNATIONAL INC NYSE
286    QLGC 9/28/2009 544.15 QLOGIC CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
287    RAH 9/28/2009 121.19 RALCORP HOLDINGS, INC. COMMON S Processed & Packaged Goods Consumer Goods NYSE
288    RAI 9/28/2009 1181.49 REYNOLDS AMERICAN INC COMMON ST Cigarettes Consumer Goods NYSE
289    RAX 9/28/2009 856.83 RACKSPACE HOSTING, INC COMMON S Information Technology Services Technology NYSE
290    RGC 9/28/2009 676.23 REGAL ENTERTAINMENT GROUP CLASS Movie Production, Theaters Services NYSE
291    RKT 9/28/2009 307.33 ROCK-TENN COMPANY COMMON STOCK Packaging & Containers Consumer Goods NYSE
292    ROC 9/28/2009 300.94 ROCKWOOD HOLDINGS, INC. COMMON Specialty Chemicals Basic Materials NYSE
293    ROVI 9/28/2009 545.18 ROVI CORPORATION Multimedia & Graphics Software Technology NASDAQ
294    RRI 9/28/2009 220.72 GENON ENERGY/INC NYSE
295    RSH 9/28/2009 670.18 RADIOSHACK CORPORATION COMMON S Electronics Stores Services NYSE
296    RSHC 2/3/2015 0.17 NASDAQ
297    RSHCQ 2/3/2015 1.73 NASDAQ
298    RVBD 9/28/2009 924.38 RIVERBED TECHNOLOGY, INC. Networking & Communication Devices Technology NASDAQ
299    RX 9/28/2009 51.39 IMS HEALTH INC NYSE
300    SAI 9/28/2009 515.76 SAIC INC COMMON STOCK Technical Services Services NYSE
301    SCG 9/28/2009 497.05 SCANA CORPORATION COMMON STOCK Electric Utilities Utilities NYSE
302    SEPR 9/28/2009 1.83 SUNOVION PHARMACEUTICALS INC NASDAQ
303    SFD 9/28/2009 481.92 SMITHFIELD FOODS, INC. COMMON S Meat Products Consumer Goods NYSE
304    SFG 9/28/2009 114.42 STANCORP FINANCIAL GROUP, INC. Accident & Health Insurance Financial NYSE
305    SFI 9/28/2009 224.51 ISTAR FINANCIAL INC. COMMON STO REIT - Diversified Financial NYSE
306    SGP 9/28/2009 68.59 MERCK & CO/INC NYSE
307    SHAW 9/28/2009 249.73 SHAW GROUP INC. (THE) COMMON ST Heavy Construction Industrial Goods NYSE
308    SHLD 9/28/2009 530.48 SEARS HOLDINGS CORPORATION Department Stores Services NASDAQ
309    SIAL 9/28/2009 289.59 SIGMA-ALDRICH CORPORATION Specialty Chemicals Basic Materials NASDAQ
310    SII 9/28/2009 324.28 SMITH INTERNATIONAL INC NYSE
311    SIRO 9/28/2009 183.88 SIRONA DENTAL SYSTEMS, INC. Medical Appliances & Equipment Healthcare NASDAQ
312    SKS 9/28/2009 556.39 SAKS INCORPORATED COMMON STOCK Department Stores Services NYSE
313    SLE 9/28/2009 714.91 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods NYSE
314    SLH 9/28/2009 188.26 SOLERA HOLDINGS, INC. SOLERA HO Business Software & Services Technology NYSE
315    SLXP 9/28/2009 363.35 SALIX PHARMACEUTICALS, LTD. Drugs - Generic Healthcare NASDAQ
316    SNDK 9/28/2009 2173.52 SANDISK CORPORATION Semiconductor- Memory Chips Technology NASDAQ
317    SNI 9/28/2009 538.96 SCRIPPS NETWORKS INTERACTIVE, I Broadcasting - TV Services NYSE
318    SOA 9/28/2009 263.79 SOLUTIA INC SOLUTIA INC NEW COM Specialty Chemicals Basic Materials NYSE
319    SOGC 1/8/2015 0.42 NASDAQ
320    SOGCQ 1/20/2015 0.66 NASDAQ
321    SPLS 9/28/2009 2804.13 STAPLES, INC. Specialty Retail, Other Services NASDAQ
322    SPW 9/28/2009 230.11 SPX CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
323    SPWRA 9/28/2009 274.11 SUNPOWER CORPORATION Semiconductor - Specialized Technology NASDAQ
324    SSCC 7/12/2010 46.81 SMURFIT-STONE CONTAINER CORP NASDAQ
325    STJ 9/28/2009 1090.95 ST. JUDE MEDICAL, INC. COMMON S Medical Appliances & Equipment Healthcare NYSE
326    STR 9/28/2009 505.53 QUESTAR CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
327    STU 9/28/2009 3.62 STUDENT LOAN CORP NYSE
328    SUG 9/28/2009 142.43 SOUTHERN UNION COMPANY COMMON S Gas Utilities Utilities NYSE
329    SUNE 2/5/2013 1606.44 NASDAQ
330    SVU 9/28/2009 1331.56 SUPERVALU INC. COMMON STOCK Grocery Stores Services NYSE
331    SWY 9/28/2009 1266.13 SAFEWAY INC. COMMON STOCK Grocery Stores Services NYSE
332    SXCI 9/28/2009 89.57 SXC HEALTH SOLUTIONS CORP. NASDAQ
333    SY 9/28/2009 74.06 SYBASE INC NYSE
334    TCB 9/28/2009 614 TCF FINANCIAL CORPORATION COMMO Money Center Banks Financial NYSE
335    TDSC 9/28/2009 14.21 3D SYSTEMS CORPORATION COMMON S Application Software Technology NYSE
336    TE 9/28/2009 626.28 TECO ENERGY, INC. COMMON STOCK Electric Utilities Utilities NYSE
337    TEG 9/28/2009 181.71 INTEGRYS ENERGY GROUP, INC. COM Gas Utilities Utilities NYSE
338    TFM 11/5/2010 227.04 THE FRESH MARKET, INC. Grocery Stores Services NASDAQ
339    THI 9/28/2009 125.9 TIM HORTONS INC. COMMON SHARES Restaurants Services NYSE
340    TIBX 9/28/2009 869.27 TIBCO SOFTWARE, INC. Business Software & Services Technology NASDAQ
341    TIE 9/28/2009 430.66 TITANIUM METALS CORPORATION COM Industrial Metals & Minerals Basic Materials NYSE
342    TIN 9/28/2009 250.84 TEMPLE INLAND INC NYSE
343    TLAB 9/28/2009 652.6 TELLABS, INC. Communication Equipment Technology NASDAQ
344    TNB 9/28/2009 79.83 THOMAS & BETTS CORPORATION COMM Industrial Electrical Equipment Industrial Goods NYSE
345    TRA 9/28/2009 86.51 TERRA INDUSTRIES INC NYSE
346    TRH 9/28/2009 84.39 TRANSATLANTIC HOLDINGS, INC. CO Property & Casualty Insurance Financial NYSE
347    TRW 9/28/2009 477.32 TRW AUTOMOTIVE HOLDINGS CORPORA Auto Parts Consumer Goods NYSE
348    TSO 9/28/2009 1605.89 TESORO CORPORATION COMMON STOCK Oil & Gas Refining & Marketing Basic Materials NYSE
349    TW 1/4/2010 161.92 TOWERS WATSON & CO COMMON STOCK Management Services Services NYSE
350    TWC 9/28/2009 937.03 TIME WARNER CABLE INC COMMON ST CATV Systems Services NYSE
351    TWTC 9/28/2009 312.96 TW TELECOM INC. Telecom Services - Domestic Technology NASDAQ
352    TWX 9/28/2009 2570.21 TIME WARNER INC. NEW COMMON STO Entertainment - Diversified Services NYSE
353    TYC 9/28/2009 1248.03 TYCO INTERNATIONAL, LTD. (SWITZ Diversified Machinery Industrial Goods NYSE
354    URS 9/28/2009 241.52 URS CORPORATION COMMON STOCK Technical Services Services NYSE
355    UTIW 9/28/2009 255.87 UTI WORLDWIDE INC. Air Delivery & Freight Services Services NASDAQ
356    UTR 9/28/2009 22.8 KEMPER CORP NYSE
357    VAL 9/28/2009 307.14 VALSPAR CORPORATION (THE) COMMO Specialty Chemicals Basic Materials NYSE
358    VIA-B 9/28/2009 491.79 VIACOM INC NASDAQ
359    VMED 9/28/2009 791.86 VIRGIN MEDIA INC. CATV Systems Services NASDAQ
360    VNTV 3/22/2012 437.53 VANTIV, INC. Business Services Services NYSE
361    VPRT 9/28/2009 172.62 VISTAPRINT N.V. Business Services Services NASDAQ
362    VR 9/28/2009 356.5 VALIDUS HOLDINGS, LTD. COMMON S Property & Casualty Insurance Financial NYSE
363    VRUS 9/28/2009 79.84 PHARMASSET INC NASDAQ
364    VRX 9/28/2009 2358.31 VALEANT PHARMCEUTICAL INTERNATI Drug Delivery Healthcare NYSE
365    VSEA 9/28/2009 129.61 VARIAN SEMICONDUCTOR EQUIPMENT ASSOCIATES INC NASDAQ
366    WAG 9/28/2009 1862.17 WALGREEN CO. COMMON STOCK Drug Stores Services NYSE
367    WBMD 9/28/2009 286.95 WEBMD HEALTH CORP Healthcare Information Services Technology NASDAQ
368    WCRX 9/28/2009 611.65 WARNER CHILCOTT PLC Drug Manufacturers - Other Healthcare NASDAQ
369    WFM 1/10/2011 1395.08 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
370    WFMI 9/28/2009 245.11 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
371    WFR 9/28/2009 863.93 MEMC ELECTRONIC MATERIALS, INC. Semiconductor - Integrated Circuits Technology NYSE
372    WFSL 9/28/2009 118.96 WASHINGTON FEDERAL, INC. Savings & Loans Financial NASDAQ
373    WL 9/28/2009 99.14 WILMINGTON TRUST CORP NYSE
374    WLP 9/28/2009 978.1 WELLPOINT, INC. COMMON STOCK Health Care Plans Healthcare NYSE
375    WLT 9/28/2009 1026.35 WALTER ENERGY, INC. COMMON STOC Industrial Metals & Minerals Basic Materials NYSE
376    WMG 9/28/2009 35.12 WARNER MUSIC GROUP CORP NYSE
377    WOOF 9/28/2009 338.38 VCA ANTECH INC NASDAQ
378    WPI 9/28/2009 295.89 WATSON PHARMACEUTICALS, INC. CO Drugs - Generic Healthcare NYSE
379    WPO 9/28/2009 15.89 WASHINGTON POST COMPANY (THE) C Education & Training Services Services NYSE
380    WR 9/28/2009 452.5 WESTAR ENERGY, INC. COMMON STOC Diversified Utilities Utilities NYSE
381    WTNY 9/28/2009 86.25 WHITNEY HOLDING CORP NASDAQ
382    WYE 9/28/2009 34.51 WYETH NYSE
383    WYN 9/28/2009 823 WYNDHAM WORLDWIDE CORP COMMON Lodging Services NYSE
384    XCO 9/28/2009 891.49 EXCO RESOURCES, INC. EXCO RESOU Independent Oil & Gas Basic Materials NYSE
385    XL 9/28/2009 1292.54 XL GROUP PLC Property & Casualty Insurance Financial NYSE
386    XLS 10/13/2011 241.4 EXELIS INC. COMMON STOCK NEW Communication Equipment Technology NYSE
387    XTO 9/28/2009 351.38 XTO ENERGY INC NYSE
388    YHOO 9/28/2009 5493.01 YAHOO! INC. Internet Information Providers Technology NASDAQ
389    ZMH 9/28/2009 532.44 ZIMMER HOLDINGS, INC. COMMON ST Medical Appliances & Equipment Healthcare NYSE