Russell 1000 Historical Tick with Bid/Ask Data

The list below contains symbols for all the stocks in our tick (time and sales) interval "Russell 1000 Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 922 symbols and 1091232 MB
Delisted: 363 symbols and 166702 MB
List last updated on: 5/14/2018

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 9/25/2009 1370.41 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 9/25/2009 4481.62 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAN 9/25/2009 345.17 AARON'S, INC. Diversified Commercial Services Technology NYSE
4    AAON 9/25/2009 55.69 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
5    AAP 9/25/2009 622.84 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
6    AAPL 9/25/2009 11924.62 APPLE INC. Computer Manufacturing Technology NASDAQ
7    ABAX 9/25/2009 81.19 ABAXIS, INC. Industrial Machinery/Components Capital Goods NASDAQ
8    ABC 9/25/2009 1156.55 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
9    ABM 9/25/2009 148.1 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
10    ABMD 9/25/2009 220.43 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
11    ABT 9/25/2009 2881.94 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
12    ACC 9/25/2009 387.19 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
13    ACET 9/25/2009 93.75 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
14    ACGL 9/25/2009 265.75 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
15    ACIW 9/25/2009 192.1 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
16    ACM 9/25/2009 502.82 AECOM Military/Government/Technical Consumer Services NYSE
17    ACN 9/25/2009 1487.97 ACCENTURE PLC Business Services Miscellaneous NYSE
18    ACOR 9/25/2009 312.18 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
19    ACTG 9/25/2009 227 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
20    ACV 9/25/2009 68.51 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
21    ACXM 9/25/2009 253.18 ACXIOM CORPORATION EDP Services Technology NASDAQ
22    ADBE 9/25/2009 2025.24 ADOBE SYSTEMS INCORPORATED Computer Software: Prepackaged Software Technology NASDAQ
23    ADI 9/25/2009 1422.41 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
24    ADM 9/25/2009 1829.64 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
25    ADP 9/25/2009 1161.92 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
26    ADS 9/25/2009 408.83 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
27    ADSK 9/25/2009 1445.24 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
28    ADTN 9/25/2009 427.37 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
29    AEE 9/25/2009 806.65 AMEREN CORPORATION Power Generation Public Utilities NYSE
30    AEIS 9/25/2009 215.62 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
31    AEO 9/25/2009 1906.69 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
32    AEP 9/25/2009 1369.36 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
33    AES 9/25/2009 1767.07 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
34    AET 10/19/2009 1655.22 AETNA INC. Medical Specialities Health Care NYSE
35    AFG 10/19/2009 188.52 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
36    AFL 10/19/2009 1320.4 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
37    AG 12/15/2010 656.11 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
38    AGCO 9/25/2009 667.47 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
39    AGN 9/25/2009 1295.17 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
40    AGNC 9/25/2009 1531.88 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
41    AGO 9/25/2009 822.44 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
42    AHL 9/25/2009 249.76 ASPEN INSURANCE HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
43    AIG 9/25/2009 3801.13 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
44    AIR 9/25/2009 146.19 AAR CORP. Aerospace Capital Goods NYSE
45    AIV 9/25/2009 711.3 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
46    AIZ 9/25/2009 421.54 ASSURANT, INC. Accident &Health Insurance Finance NYSE
47    AJG 9/25/2009 376.03 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
48    AKAM 9/25/2009 1480.04 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
49    AKR 9/25/2009 176.37 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
50    AKS 9/25/2009 2438.29 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
51    AL 4/19/2011 270.34 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
52    ALB 9/25/2009 565.73 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
53    ALD 9/25/2009 44.79 WISDOMTREE ASIA LOCAL DEBT FUND WisdomTree Emerging Markets Bond NYSE
54    ALEX 9/25/2009 111.99 ALEXANDER & BALDWIN, INC. Real Estate Investment Trusts Consumer Services NYSE
55    ALL 9/25/2009 1499.27 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
56    ALSN 3/15/2012 398.59 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
57    ALTR 9/25/2009 1724.74 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
58    ALV 9/25/2009 409.97 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
59    ALXN 9/25/2009 815.58 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
60    AMAT 9/25/2009 4477.55 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
61    AMCX 6/16/2011 281.7 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
62    AMD 9/25/2009 4435.84 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
63    AME 9/25/2009 526.53 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
64    AMG 9/25/2009 280.75 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
65    AMGN 8/31/2009 2154.43 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
66    AMP 9/25/2009 844.66 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
67    AMR 9/25/2009 790.29 ALTA MESA RESOURCES, INC. Business Services Finance NASDAQ
68    AMT 9/25/2009 1277.01 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
69    AMTD 9/25/2009 1580.56 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
70    AMZN 9/25/2009 2449.63 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
71    AN 9/25/2009 601.56 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
72    ANAT 9/25/2009 14.24 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
73    ANF 9/25/2009 1454.52 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
74    ANSS 9/25/2009 240.98 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
75    ANTM 8/7/2014 376.18 ANTHEM, INC. Medical Specialities Health Care NYSE
76    AON 12/1/2009 789.28 AON PLC Specialty Insurers Finance NYSE
77    APA 9/25/2009 1884.46 APACHE CORPORATION Oil & Gas Production Energy NYSE
78    APC 9/25/2009 2412.51 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
79    APD 9/25/2009 696.68 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
80    APH 9/25/2009 556.52 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
81    ARAY 9/25/2009 273.77 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
82    ARCC 9/25/2009 724.23 ARES CAPITAL CORPORATION NASDAQ
83    ARE 9/25/2009 259.48 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
84    ARNC 11/1/2016 256.95 ARCONIC INC. Metal Fabrications Capital Goods NYSE
85    AROC 5/11/2015 115.29 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
86    ARW 9/25/2009 397.94 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
87    ASB 9/25/2009 175 ASSOCIATED BANC-CORP Major Banks Finance NYSE
88    ASH 9/25/2009 474.17 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
89    ASNA 9/20/2010 791.73 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
90    ATI 9/25/2009 975.52 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
91    ATO 9/25/2009 249.21 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
92    ATR 9/25/2009 132.14 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
93    ATU 9/25/2009 317.81 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
94    ATVI 9/25/2009 3090.53 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
95    AVB 9/25/2009 486.51 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
96    AVGO 9/25/2009 1218.16 BROADCOM LIMITED Semiconductors Technology NASDAQ
97    AVP 9/25/2009 1701.17 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
98    AVT 9/25/2009 544.41 AVNET, INC. Electronic Components Consumer Non-Durables NYSE
99    AVX 9/25/2009 100.11 AVX CORPORATION Electrical Products Capital Goods NYSE
100    AVY 9/25/2009 481.74 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
101    AWI 9/25/2009 277.96 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
102    AWK 9/25/2009 468.14 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
103    AXP 9/25/2009 2771.86 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
104    AXS 9/25/2009 392.72 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
105    AYI 9/25/2009 261.91 ACUITY BRANDS INC Building Products Consumer Durables NYSE
106    AZO 9/25/2009 240.94 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
107    BA 9/25/2009 2194.21 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
108    BAC 9/25/2009 13899.61 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
109    BAH 11/17/2010 271.89 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
110    BAX 9/25/2009 1695.96 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
111    BBBY 9/25/2009 1461.92 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
112    BBT 9/25/2009 2123.57 BB&T CORPORATION Major Banks Finance NYSE
113    BBY 9/25/2009 2611.41 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
114    BCO 9/25/2009 181.59 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
115    BDN 9/25/2009 617.02 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
116    BDX 9/25/2009 639.56 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
117    BEL 4/7/2014 85.79 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
118    BEN 9/25/2009 978.08 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
119    BF-B 9/25/2009 258.2 BROWN FORMAN CORPORATION NYSE
120    BG 9/25/2009 609.3 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
121    BGC 9/25/2009 382.91 GENERAL CABLE CORPORATION Telecommunications Equipment Basic Industries NYSE
122    BIG 9/25/2009 653.51 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
123    BIIB 9/25/2009 988.78 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
124    BIO 9/25/2009 59.53 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
125    BK 9/25/2009 2705.54 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
126    BKD 9/25/2009 830.33 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
127    BKS 9/25/2009 508.54 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
128    BKU 1/28/2011 254.17 BANKUNITED, INC. Savings Institutions Finance NYSE
129    BLK 9/25/2009 396.95 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
130    BLL 9/25/2009 647.29 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
131    BMRN 9/25/2009 641.43 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
132    BMS 9/25/2009 403.68 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
133    BMY 9/25/2009 3386.8 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
134    BOH 9/25/2009 173.31 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
135    BOKF 9/25/2009 74.44 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
136    BPOP 9/25/2009 834.97 POPULAR, INC. Major Banks Finance NASDAQ
137    BR 9/25/2009 345.07 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
138    BRK-B 9/25/2009 1818.42 BERKSHIRE HATHAWAY INC. NYSE
139    BRKR 9/25/2009 382.01 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
140    BRO 9/25/2009 363.32 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
141    BSX 9/25/2009 3023.29 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
142    BTU 9/25/2009 2108.65 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
143    BUD 9/25/2009 640.44 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
144    BW 9/25/2009 126.97 BABCOCK Building Products Capital Goods NYSE
145    BWA 9/25/2009 861.16 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
146    BWXT 1/5/2015 129.76 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
147    BXP 9/25/2009 542.1 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
148    BXS 9/25/2009 325.45 BANCORPSOUTH BANK Major Banks Finance NYSE
149    BYD 9/25/2009 701.04 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
150    C 9/25/2009 10154.05 CITIGROUP INC. Major Banks Finance NYSE
151    CA 9/28/2009 1575.47 CA INC. Computer Software: Prepackaged Software Technology NASDAQ
152    CAG 9/28/2009 1477.2 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
153    CAH 9/28/2009 1259.45 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
154    CAL 9/28/2009 339.13 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
155    CAR 9/28/2009 1046.9 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
156    CAT 9/28/2009 2981.37 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
157    CB 9/28/2009 877.23 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
158    CBI 9/28/2009 842.01 CHICAGO BRIDGE & IRON COMPANY N.V. Engineering & Construction Basic Industries NYSE
159    CBL 9/28/2009 821.34 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
160    CBOE 7/12/2010 323.35 CBOE GLOBAL MARKETS, INC. Investment Bankers/Brokers/Service Finance NASDAQ
161    CBS 9/28/2009 2780.44 CBS CORPORATION NYSE
162    CBSH 9/28/2009 234.38 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
163    CBT 9/28/2009 215.37 CABOT CORPORATION Major Chemicals Basic Industries NYSE
164    CCE 9/28/2009 1171.31 COCA-COLA EUROPEAN PARTNERS PLC Beverages (Production/Distribution) Consumer Non-Durables NYSE
165    CCI 9/28/2009 1042.58 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
166    CCK 9/28/2009 559.16 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
167    CCL 9/28/2009 2046.41 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
168    CCO 9/28/2009 85.4 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
169    CCU 9/28/2009 60.84 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
170    CDNS 9/28/2009 1175.35 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
171    CE 9/28/2009 669.24 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
172    CECO 9/28/2009 371.44 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
173    CELG 9/28/2009 2067.41 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
174    CEM 7/12/2010 60.61 CLEARBRIDGE ENERGY MLP FUND INC. NYSE
175    CENX 9/28/2009 871.58 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
176    CERN 9/28/2009 823.37 CERNER CORPORATION EDP Services Technology NASDAQ
177    CETV 9/28/2009 154.21 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
178    CF 9/28/2009 1219.3 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
179    CFFN 9/28/2009 303.82 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
180    CFR 9/28/2009 259.68 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
181    CFX 9/28/2009 342.7 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
182    CHD 9/28/2009 451.43 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
183    CHH 9/28/2009 99.01 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
184    CHK 9/28/2009 4887.85 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
185    CHRW 9/28/2009 819.39 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
186    CHS 9/28/2009 1173.88 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
187    CHTR 9/24/2010 547.7 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
188    CI 9/28/2009 1095.96 CIGNA CORPORATION Medical Specialities Health Care NYSE
189    CIEN 9/28/2009 1788.04 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
190    CIM 9/28/2009 993.28 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
191    CINF 9/28/2009 404.36 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
192    CIT 9/28/2009 815.41 CIT GROUP INC (DEL) Major Banks Finance NYSE
193    CKH 9/28/2009 81.45 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
194    CL 9/28/2009 1397.31 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
195    CLB 9/28/2009 282.11 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
196    CLF 9/28/2009 2520.55 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
197    CLGX 7/12/2010 317.98 CORELOGIC, INC. EDP Services Technology NYSE
198    CLH 9/28/2009 237.71 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
199    CLI 9/28/2009 396.45 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
200    CLR 9/28/2009 1153.88 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
201    CLX 9/28/2009 554.01 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
202    CMA 9/28/2009 1177.21 COMERICA INCORPORATED Major Banks Finance NYSE
203    CMC 9/28/2009 707.08 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
204    CMCSA 9/28/2009 5774.67 COMCAST CORPORATION Television Services Consumer Services NASDAQ
205    CME 9/28/2009 701.83 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
206    CMG 9/28/2009 464.37 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
207    CMI 9/28/2009 1147.31 CUMMINS INC. Industrial Machinery/Components Energy NYSE
208    CMP 9/28/2009 166.92 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
209    CMPR 7/23/2014 64.13 CIMPRESS N.V Publishing Miscellaneous NASDAQ
210    CMS 9/28/2009 1123.29 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
211    CNA 9/28/2009 105.68 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
212    CNK 9/28/2009 410.45 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
213    CNO 9/28/2009 739.47 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
214    CNP 9/28/2009 1434.5 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
215    CNX 9/28/2009 1825.03 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
216    COF 9/28/2009 1897.79 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
217    COG 9/28/2009 2024.99 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
218    COL 9/28/2009 566.05 ROCKWELL COLLINS, INC. Military/Government/Technical Capital Goods NYSE
219    COO 9/28/2009 266.63 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
220    COP 9/28/2009 3490.15 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
221    COST 9/28/2009 1332.27 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
222    CPA 9/28/2009 236.74 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
223    CPB 9/28/2009 915.27 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
224    CPRT 9/28/2009 330.93 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
225    CPS 10/17/2013 25.08 COOPER-STANDARD HOLDINGS INC. Auto Parts:O.E.M. Capital Goods NYSE
226    CPT 9/28/2009 348.77 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
227    CR 9/28/2009 179.42 CRANE COMPANY Metal Fabrications Capital Goods NYSE
228    CREE 9/28/2009 1165.75 CREE, INC. Semiconductors Technology NASDAQ
229    CRI 9/28/2009 400.24 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
230    CRK 9/28/2009 544.14 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
231    CRL 9/28/2009 310.12 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
232    CRM 9/28/2009 1915.92 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
233    CRR 9/28/2009 306.02 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
234    CRS 9/28/2009 253.07 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
235    CSCO 9/28/2009 8697.92 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
236    CSL 9/28/2009 212.28 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
237    CSX 9/28/2009 2920.81 CSX CORPORATION Railroads Transportation NASDAQ
238    CTAS 9/28/2009 417.64 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
239    CTL 9/28/2009 2217.03 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
240    CTSH 9/28/2009 1726.7 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
241    CTV 9/28/2009 118.78 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
242    CTX 4/3/2012 10.81 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
243    CTXS 9/28/2009 1186.98 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
244    CVA 9/28/2009 481.45 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
245    CVG 9/28/2009 323.85 CONVERGYS CORPORATION EDP Services Technology NYSE
246    CVS 9/28/2009 2967.38 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
247    CVX 9/28/2009 3589.27 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
248    CWH 7/12/2010 240.77 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
249    CXO 9/28/2009 740.49 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
250    CXW 9/28/2009 489.16 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
251    CY 9/28/2009 1722.96 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
252    CYH 9/28/2009 1012.59 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
253    D 9/28/2009 1225.91 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
254    DAL 9/28/2009 3882.85 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
255    DBD 9/28/2009 338.83 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
256    DCI 9/28/2009 267.7 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
257    DDR 9/28/2009 1222.21 DDR CORP. Real Estate Investment Trusts Consumer Services NYSE
258    DDS 9/28/2009 422.49 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
259    DE 9/28/2009 1756.29 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
260    DECK 9/28/2009 591 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
261    DEI 9/28/2009 513.21 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
262    DF 9/28/2009 1138.43 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
263    DFS 9/28/2009 1837.26 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
264    DG 11/13/2009 1346.97 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
265    DGX 9/28/2009 692.35 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
266    DHI 9/28/2009 2366.82 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
267    DHR 9/28/2009 1450.45 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
268    DIS 9/28/2009 3572.95 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
269    DISCA 9/28/2009 1364.64 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
270    DISCK 9/28/2009 712.29 DISCOVERY COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
271    DISH 9/28/2009 1254.11 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
272    DKS 9/28/2009 937.05 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
273    DLB 9/28/2009 291.27 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
274    DLPH 11/17/2011 727.77 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
275    DLR 9/28/2009 653.68 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
276    DLTR 9/28/2009 1151.43 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
277    DNB 9/28/2009 210.81 DUN & BRADSTREET CORPORATION (THE) Finance: Consumer Services Finance NYSE
278    DNKN 7/27/2011 519.06 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
279    DNR 9/28/2009 2220.4 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
280    DO 9/28/2009 1079.74 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
281    DOV 9/28/2009 777.48 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
282    DOX 9/28/2009 438.69 AMDOCS LIMITED EDP Services Technology NASDAQ
283    DPS 9/28/2009 800.08 DR PEPPER SNAPPLE GROUP, INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
284    DRE 9/28/2009 1053.26 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
285    DRI 9/28/2009 924.25 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
286    DST 9/28/2009 172.81 DST SYSTEMS, INC. EDP Services Technology NYSE
287    DSW 9/28/2009 564.7 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
288    DTE 9/28/2009 537.41 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
289    DTV 9/28/2009 1794.51 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
290    DUK 9/28/2009 1836.27 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
291    DVA 9/28/2009 614.84 DAVITA INC. Hospital/Nursing Management Health Care NYSE
292    DVN 9/28/2009 2283.34 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
293    EA 8/29/2011 1526.69 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
294    EAT 9/28/2009 756.95 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
295    EBAY 9/28/2009 4822.94 EBAY INC. Business Services Miscellaneous NASDAQ
296    ECL 9/28/2009 743.78 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
297    ED 9/28/2009 915.06 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
298    EFX 9/28/2009 443.54 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
299    EGN 9/28/2009 468.01 ENERGEN CORPORATION Oil & Gas Production Energy NYSE
300    EIX 9/28/2009 1035.73 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
301    EL 9/28/2009 923.29 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
302    ELS 9/28/2009 169.64 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
303    EMN 9/28/2009 751.94 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
304    EMR 9/28/2009 1911.95 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
305    ENDP 9/28/2009 1392.7 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
306    ENR 9/28/2009 356.63 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
307    EOG 9/28/2009 1658.42 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
308    EPC 9/28/2009 108.15 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
309    EQC 4/7/2014 152.56 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
310    EQIX 9/28/2009 468.59 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
311    EQR 9/28/2009 1090.3 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
312    EQT 9/28/2009 934 EQT CORPORATION Oil & Gas Production Energy NYSE
313    ERIE 9/28/2009 22.43 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
314    ESRX 9/28/2009 2259.83 EXPRESS SCRIPTS HOLDING COMPANY Medical/Nursing Services Health Care NASDAQ
315    ESS 9/28/2009 204.55 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
316    ESV 9/28/2009 2161.53 ENSCO PLC Oil & Gas Production Energy NYSE
317    ETFC 9/28/2009 1698.62 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
318    ETN 9/28/2009 1458.04 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
319    ETR 9/28/2009 690.65 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
320    EV 9/28/2009 440.11 EATON VANCE CORPORATION Investment Managers Finance NYSE
321    EW 9/28/2009 652.92 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
322    EWBC 9/28/2009 560.89 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
323    EXC 9/28/2009 2348.13 EXELON CORPORATION Power Generation Public Utilities NYSE
324    EXP 9/28/2009 343.09 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
325    EXPD 9/28/2009 822.05 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
326    EXPE 9/28/2009 1656.03 EXPEDIA, INC. Transportation Services Consumer Services NASDAQ
327    EXR 9/28/2009 423.64 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
328    EYE 10/26/2017 10.89 NATIONAL VISION HOLDINGS, INC. Ophthalmic Goods Health Care NASDAQ
329    F 9/28/2009 7572.59 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
330    FAF 9/28/2009 345.18 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
331    FAST 9/28/2009 1126.4 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
332    FB 5/18/2012 8019.07 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
333    FBHS 10/4/2011 496.84 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
334    FCE-A 9/28/2009 440.8 FOREST CITY REALTY TRUST, INC. NYSE
335    FCN 9/28/2009 218.55 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
336    FCNCA 9/28/2009 8.87 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
337    FCX 9/28/2009 6285.94 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
338    FDS 9/28/2009 203.32 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
339    FDX 9/28/2009 1158.58 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
340    FE 9/28/2009 1496.27 FIRSTENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
341    FFIV 9/28/2009 867.77 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
342    FHN 9/28/2009 1208.78 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
343    FII 9/28/2009 483.19 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
344    FIS 9/28/2009 857.94 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
345    FISV 9/28/2009 551.48 FISERV, INC. EDP Services Technology NASDAQ
346    FITB 9/28/2009 3282.25 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
347    FL 9/28/2009 1210.05 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
348    FLIR 9/28/2009 594.11 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
349    FLO 9/28/2009 505.81 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
350    FLR 9/28/2009 955.36 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
351    FLS 9/28/2009 558.68 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
352    FLT 12/15/2010 306.22 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
353    FLWS 9/28/2009 85.97 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
354    FMC 9/28/2009 517.64 FMC CORPORATION Major Chemicals Basic Industries NYSE
355    FNF 9/28/2009 775.56 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
356    FOSL 9/28/2009 648.31 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
357    FPL 9/28/2009 140.72 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
358    FRC 12/9/2010 367.61 FIRST REPUBLIC BANK NYSE
359    FRO 9/28/2009 439.54 FRONTLINE LTD. Marine Transportation Transportation NYSE
360    FRT 9/28/2009 251.93 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
361    FSLR 9/28/2009 1541.33 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
362    FTI 9/28/2009 1302.22 TECHNIPFMC PLC Metal Fabrications Energy NYSE
363    FTNT 11/18/2009 895.97 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
364    FTR 9/28/2009 2098.4 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
365    FULT 9/28/2009 513.16 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
366    G 9/28/2009 352.18 GENPACT LIMITED Professional Services Consumer Services NYSE
367    GCI 9/28/2009 1160.31 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
368    GD 9/28/2009 895.38 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
369    GDI 9/28/2009 203.09 GARDNER DENVER HOLDINGS, INC. Industrial Machinery/Components Technology NYSE
370    GDOT 7/22/2010 187.46 GREEN DOT CORPORATION Finance: Consumer Services Finance NYSE
371    GE 9/28/2009 9186.28 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
372    GEF 9/28/2009 112.07 GREIF BROS. CORPORATION NYSE
373    GEN 12/6/2010 367.35 GENESIS HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
374    GES 9/28/2009 671.72 GUESS, INC. Apparel Consumer Non-Durables NYSE
375    GGG 9/28/2009 182.91 GRACO INC. Fluid Controls Capital Goods NYSE
376    GGP 4/9/2010 1602.56 GGP INC. Real Estate Investment Trusts Consumer Services NYSE
377    GHL 9/28/2009 210.02 GREENHILL & CO., INC. Investment Bankers/Brokers/Service Finance NYSE
378    GILD 9/28/2009 4286.06 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
379    GIS 9/28/2009 1605.81 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
380    GLNG 9/28/2009 513.46 GOLAR LNG LIMITED Marine Transportation Consumer Services NASDAQ
381    GLW 9/28/2009 3508.48 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
382    GM 11/18/2010 4021.2 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
383    GME 9/28/2009 1501.08 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
384    GNC 4/1/2011 674.9 GNC HOLDINGS, INC. Food Chains Consumer Non-Durables NYSE
385    GNTX 9/28/2009 726.58 GENTEX CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
386    GNW 9/28/2009 2040.41 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
387    GOOG 3/27/2014 382.94 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
388    GOOGL 9/28/2009 1303.26 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
389    GPC 9/28/2009 430.43 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
390    GPN 9/28/2009 486.06 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
391    GPRO 9/28/2009 975.09 GOPRO, INC. Industrial Machinery/Components Miscellaneous NASDAQ
392    GPS 9/28/2009 2589.88 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
393    GRA 9/28/2009 355.83 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
394    GRMN 9/28/2009 709.64 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
395    GRPN 11/4/2011 1825.55 GROUPON, INC. Advertising Technology NASDAQ
396    GS 9/28/2009 2546.19 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
397    GT 9/28/2009 1795.3 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
398    GWW 9/28/2009 381.77 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
399    GXP 9/28/2009 609.12 GREAT PLAINS ENERGY INC Electric Utilities: Central Public Utilities NYSE
400    H 11/5/2009 242.28 HYATT HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
401    HAL 9/28/2009 5008.61 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
402    HAS 9/28/2009 765.43 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
403    HBAN 9/28/2009 2551.07 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
404    HBI 9/28/2009 998.69 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
405    HCA 3/10/2011 1194.93 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
406    HCC 9/28/2009 241.67 WARRIOR MET COAL, INC. Coal Mining Energy NYSE
407    HCP 9/28/2009 1505.41 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
408    HD 9/28/2009 3367.72 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
409    HE 9/28/2009 227.02 HAWAIIAN ELECTRIC INDUSTRIES, INC. Electric Utilities: Central Public Utilities NYSE
410    HES 9/28/2009 1860.43 HESS CORPORATION Integrated oil Companies Energy NYSE
411    HFC 3/7/2011 1209.28 HOLLYFRONTIER CORPORATION Integrated oil Companies Energy NYSE
412    HHC 11/5/2010 74.06 HOWARD HUGHES CORPORATION (THE) Real Estate Investment Trusts Consumer Services NYSE
413    HI 9/28/2009 126.5 HILLENBRAND INC Miscellaneous manufacturing industries Consumer Durables NYSE
414    HIG 9/28/2009 2040.72 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
415    HII 3/22/2011 150.82 HUNTINGTON INGALLS INDUSTRIES, INC. Marine Transportation Capital Goods NYSE
416    HK 9/28/2009 1273.74 HALCON RESOURCES CORPORATION Oil & Gas Production Energy NYSE
417    HLF 9/28/2009 854.94 HERBALIFE LTD. Other Pharmaceuticals Health Care NYSE
418    HLTH 9/28/2009 39.11 NOBILIS HEALTH CORP. Hospital/Nursing Management Health Care AMEX
419    HLX 9/28/2009 700.91 HELIX ENERGY SOLUTIONS GROUP, INC. Oilfield Services/Equipment Energy NYSE
420    HOG 9/28/2009 1174.6 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
421    HOLX 9/28/2009 1231.72 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
422    HON 9/28/2009 1791.92 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
423    HP 9/28/2009 938.38 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
424    HPQ 9/28/2009 5165.44 HP INC. Computer Manufacturing Technology NYSE
425    HPT 9/28/2009 412.61 HOSPITALITY PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
426    HRB 9/28/2009 1409.36 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
427    HRC 9/28/2009 257.79 HILL-ROM HOLDINGS INC Medical/Dental Instruments Health Care NYSE
428    HRL 9/28/2009 614.44 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
429    HRS 9/28/2009 467.93 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
430    HSC 9/28/2009 306.15 HARSCO CORPORATION Metal Fabrications Capital Goods NYSE
431    HSIC 9/28/2009 331.93 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
432    HST 9/28/2009 2776.53 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
433    HSY 9/28/2009 627.07 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
434    HTZ 9/28/2009 2274.17 HERTZ GLOBAL HOLDINGS, INC Rental/Leasing Companies Consumer Services NYSE
435    HUM 9/28/2009 890.3 HUMANA INC. Medical Specialities Health Care NYSE
436    HUN 9/28/2009 1497.44 HUNTSMAN CORPORATION Major Chemicals Basic Industries NYSE
437    IAC 7/27/2015 127.08 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
438    IBKR 9/28/2009 255.15 INTERACTIVE BROKERS GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
439    IBM 9/28/2009 2419.43 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
440    ICE 9/28/2009 598.07 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
441    IDTI 9/28/2009 982.25 INTEGRATED DEVICE TECHNOLOGY, INC. Semiconductors Technology NASDAQ
442    IDXX 9/28/2009 242.52 IDEXX LABORATORIES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
443    IEX 9/28/2009 205.47 IDEX CORPORATION Fluid Controls Capital Goods NYSE
444    IFF 9/28/2009 289.26 INTERNATIONA FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
445    IGT 9/28/2009 1253.31 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
446    ILMN 9/28/2009 802.46 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
447    INCY 9/28/2009 812.01 INCYTE CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
448    INGR 2/6/2012 189.29 INGREDION INCORPORATED Packaged Foods Consumer Non-Durables NYSE
449    INT 9/28/2009 267.88 WORLD FUEL SERVICES CORPORATION Oil Refining/Marketing Energy NYSE
450    INTC 9/28/2009 9774.06 INTEL CORPORATION Semiconductors Technology NASDAQ
451    INTU 9/28/2009 1137.31 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
452    IP 9/28/2009 1844.33 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
453    IPG 9/28/2009 1863.54 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
454    IPGP 9/28/2009 217.65 IPG PHOTONICS CORPORATION Semiconductors Technology NASDAQ
455    IPI 9/28/2009 428.48 INTREPID POTASH, INC Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
456    IR 9/28/2009 1329.42 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
457    IRM 9/28/2009 761.64 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
458    ISCA 9/28/2009 77.13 INTERNATIONAL SPEEDWAY CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
459    ISRG 9/28/2009 262.77 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
460    IT 9/28/2009 258.52 GARTNER, INC. Other Consumer Services Consumer Services NYSE
461    ITG 9/28/2009 173.14 INVESTMENT TECHNOLOGY GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
462    ITRI 9/28/2009 206.45 ITRON, INC. Electrical Products Capital Goods NASDAQ
463    ITT 9/28/2009 500.05 ITT INC. Fluid Controls Capital Goods NYSE
464    ITW 9/28/2009 1188.5 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
465    IVZ 9/28/2009 1693.49 INVESCO PLC Investment Managers Finance NYSE
466    JBHT 9/28/2009 564.68 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
467    JBL 9/28/2009 1260.44 JABIL INC. Electrical Products Technology NYSE
468    JCI 9/28/2009 2060.99 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
469    JCP 9/28/2009 3212.91 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
470    JEC 9/28/2009 622.87 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
471    JKHY 9/28/2009 214.27 JACK HENRY & ASSOCIATES, INC. EDP Services Technology NASDAQ
472    JLL 9/28/2009 211.66 JONES LANG LASALLE INCORPORATED Real Estate Finance NYSE
473    JNJ 9/28/2009 3794.66 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
474    JNPR 9/28/2009 2562.45 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
475    JOE 9/28/2009 248.91 ST. JOE COMPANY (THE) Homebuilding Consumer Services NYSE
476    JPM 9/28/2009 8650.11 J P MORGAN CHASE & CO Major Banks Finance NYSE
477    JW-A 9/28/2009 97.01 JOHN WILEY & SONS, INC. NYSE
478    JWN 9/28/2009 1254.59 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
479    K 9/28/2009 1006.5 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
480    KAR 12/11/2009 328.99 KAR AUCTION SERVICES, INC Automotive Aftermarket Consumer Durables NYSE
481    KBH 9/28/2009 1536.5 KB HOME Homebuilding Capital Goods NYSE
482    KBR 9/28/2009 827.21 KBR, INC. Military/Government/Technical Basic Industries NYSE
483    KEG 9/28/2009 711.27 KEY ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
484    KEX 9/28/2009 254.61 KIRBY CORPORATION Marine Transportation Consumer Services NYSE
485    KEY 9/28/2009 3047.54 KEYCORP Major Banks Finance NYSE
486    KIM 9/28/2009 1568.02 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
487    KLAC 9/28/2009 1126.46 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
488    KMB 9/28/2009 1041.69 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
489    KMI 2/11/2011 2920.89 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
490    KMPR 5/9/2011 68.46 KEMPER CORPORATION Property-Casualty Insurers Finance NYSE
491    KMT 9/28/2009 475.19 KENNAMETAL INC. Industrial Machinery/Components Capital Goods NYSE
492    KMX 9/28/2009 1077.67 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
493    KO 9/28/2009 4084.57 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
494    KORS 12/15/2011 1148.25 MICHAEL KORS HOLDINGS LIMITED Apparel Consumer Non-Durables NYSE
495    KOS 9/28/2009 404.43 KOSMOS ENERGY LTD. Oil & Gas Production Energy NYSE
496    KR 9/28/2009 2550.52 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
497    KRC 9/28/2009 307.09 KILROY REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
498    KRO 9/28/2009 185 KRONOS WORLDWIDE INC Major Chemicals Basic Industries NYSE
499    KSS 9/28/2009 1801.04 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
500    KSU 9/28/2009 653.05 KANSAS CITY SOUTHERN Railroads Transportation NYSE
501    L 9/28/2009 619.45 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
502    LAMR 9/28/2009 420.98 LAMAR ADVERTISING COMPANY Real Estate Investment Trusts Consumer Services NASDAQ
503    LAZ 9/28/2009 389.66 LAZARD LTD. Investment Managers Finance NYSE
504    LB 9/28/2009 692.24 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
505    LBTYA 9/28/2009 1144.92 LIBERTY GLOBAL PLC Television Services Consumer Services NASDAQ
506    LEA 11/20/2009 444.71 LEAR CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
507    LECO 9/28/2009 200.5 LINCOLN ELECTRIC HOLDINGS, INC. Industrial Machinery/Components Technology NASDAQ
508    LEG 9/28/2009 615.81 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
509    LEN 9/28/2009 1904.28 LENNAR CORPORATION Homebuilding Basic Industries NYSE
510    LH 9/28/2009 503.27 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
511    LIFE 9/28/2009 519.75 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
512    LII 9/28/2009 250.36 LENNOX INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NYSE
513    LKQ 1/30/2012 607.89 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
514    LLL 9/28/2009 409.91 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
515    LLY 9/28/2009 2294.79 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
516    LM 9/28/2009 808.18 LEGG MASON, INC. Investment Managers Finance NYSE
517    LMT 9/28/2009 915.34 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
518    LNC 9/28/2009 1413.29 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
519    LNG 9/28/2009 1182.49 CHENIERE ENERGY, INC. Oil/Gas Transmission Public Utilities AMEX
520    LNT 9/28/2009 394.09 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NYSE
521    LOW 9/28/2009 3539.94 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
522    LPI 12/15/2011 821.77 LAREDO PETROLEUM, INC. Oil & Gas Production Energy NYSE
523    LPLA 11/18/2010 299.57 LPL FINANCIAL HOLDINGS INC. Investment Bankers/Brokers/Service Finance NASDAQ
524    LPNT 9/28/2009 247.62 LIFEPOINT HEALTH, INC. Hospital/Nursing Management Health Care NASDAQ
525    LRCX 9/28/2009 1297.39 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
526    LSI 9/28/2009 1058.84 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
527    LSTR 9/28/2009 230.29 LANDSTAR SYSTEM, INC. Trucking Freight/Courier Services Transportation NASDAQ
528    LUK 9/28/2009 638.87 LEUCADIA NATIONAL CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
529    LUV 9/28/2009 2569.04 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
530    LVS 9/28/2009 4017.12 LAS VEGAS SANDS CORP. Hotels/Resorts Consumer Services NYSE
531    LYB 10/14/2010 1544.73 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
532    M 9/28/2009 2981.62 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
533    MA 9/28/2009 1331.91 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
534    MAA 9/28/2009 251.77 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
535    MAC 9/28/2009 610.75 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
536    MAN 9/28/2009 432.61 MANPOWERGROUP Professional Services Technology NYSE
537    MAR 9/28/2009 1571.19 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
538    MAS 9/28/2009 1884.1 MASCO CORPORATION Forest Products Basic Industries NYSE
539    MAT 9/28/2009 1974.41 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
540    MBI 9/28/2009 1147.23 MBIA, INC. Property-Casualty Insurers Finance NYSE
541    MCD 9/28/2009 2520.04 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
542    MCHP 9/28/2009 1126.86 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
543    MCK 9/28/2009 924.73 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
544    MCO 9/28/2009 867.64 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
545    MCY 9/28/2009 100.14 MERCURY GENERAL CORPORATION Property-Casualty Insurers Finance NYSE
546    MD 9/28/2009 287.2 MEDNAX, INC Hospital/Nursing Management Health Care NYSE
547    MDC 9/28/2009 393.44 M.D.C. HOLDINGS, INC. Homebuilding Capital Goods NYSE
548    MDP 9/28/2009 211.86 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
549    MDR 9/28/2009 1301.87 MCDERMOTT INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
550    MDRX 9/28/2009 1065.71 ALLSCRIPTS HEALTHCARE SOLUTIONS, INC. EDP Services Technology NASDAQ
551    MDT 9/28/2009 2380.63 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
552    MDU 9/28/2009 396.9 MDU RESOURCES GROUP, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
553    MET 9/28/2009 3168.6 METLIFE, INC. Life Insurance Finance NYSE
554    MFA 9/28/2009 807.33 MFA FINANCIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
555    MFCB 2/10/2016 2.25 MFC BANCORP LTD. Commercial Banks Finance NYSE
556    MGM 9/28/2009 3922.52 MGM RESORTS INTERNATIONAL Hotels/Resorts Consumer Services NYSE
557    MHK 9/28/2009 403.7 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
558    MKC 9/28/2009 362.65 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
559    MKL 9/28/2009 26.65 MARKEL CORPORATION Property-Casualty Insurers Finance NYSE
560    MLM 9/28/2009 364.54 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
561    MMC 9/28/2009 1106.28 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
562    MMI 9/22/2010 275.5 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
563    MMM 9/28/2009 1471.42 3M COMPANY Medical/Dental Instruments Health Care NYSE
564    MNST 9/12/2011 683.97 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
565    MO 9/28/2009 2974.86 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
566    MON 9/28/2009 1830.27 MONSANTO COMPANY Agricultural Chemicals Basic Industries NYSE
567    MORN 9/28/2009 42.43 MORNINGSTAR, INC. Investment Managers Finance NASDAQ
568    MOS 9/28/2009 2176.67 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
569    MPC 6/23/2011 1561.8 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
570    MRC 4/12/2012 403.65 MRC GLOBAL INC. Industrial Machinery/Components Capital Goods NYSE
571    MRK 9/28/2009 4510.17 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
572    MRO 9/28/2009 3590.16 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
573    MRVL 9/28/2009 3055.9 MARVELL TECHNOLOGY GROUP LTD. Semiconductors Technology NASDAQ
574    MS 9/28/2009 5293.4 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
575    MSCI 7/12/2010 291.15 MSCI INC Business Services Miscellaneous NYSE
576    MSFT 9/28/2009 11605.54 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
577    MSG 2/10/2010 166.08 THE MADISON SQUARE GARDEN COMPANY Services-Misc. Amusement & Recreation Consumer Services NYSE
578    MSI 9/21/2010 779.9 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
579    MSM 9/28/2009 250.25 MSC INDUSTRIAL DIRECT COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
580    MTB 9/28/2009 484.83 M&T BANK CORPORATION Major Banks Finance NYSE
581    MTD 9/28/2009 114.04 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
582    MTG 9/28/2009 1516.89 MGIC INVESTMENT CORPORATION Property-Casualty Insurers Finance NYSE
583    MTW 9/28/2009 1085.28 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
584    MU 9/28/2009 7480.73 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
585    MUR 9/28/2009 1149.85 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
586    MXIM 9/28/2009 1333.63 MAXIM INTEGRATED PRODUCTS, INC. Semiconductors Technology NASDAQ
587    MYGN 9/28/2009 572.84 MYRIAD GENETICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
588    MYL 9/28/2009 2464.6 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
589    NATI 9/28/2009 201.18 NATIONAL INSTRUMENTS CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
590    NAV 9/28/2009 672.28 NAVISTAR INTERNATIONAL CORPORATION Auto Manufacturing Capital Goods NYSE
591    NBL 9/28/2009 1422.6 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
592    NBR 9/28/2009 2668.35 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
593    NCR 9/28/2009 806.22 NCR CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
594    NDAQ 9/28/2009 819.88 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
595    NDSN 9/28/2009 162.56 NORDSON CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
596    NE 9/28/2009 2374.94 NOBLE CORPORATION Oil & Gas Production Energy NYSE
597    NEE 7/12/2010 875.71 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
598    NEM 9/28/2009 3354.12 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
599    NEU 9/28/2009 40.63 NEWMARKET CORPORATION Major Chemicals Basic Industries NYSE
600    NFG 9/28/2009 263.78 NATIONAL FUEL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
601    NFLX 9/28/2009 2951.68 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
602    NFX 9/28/2009 1425.14 NEWFIELD EXPLORATION COMPANY Oil & Gas Production Energy NYSE
603    NI 9/28/2009 1095.09 NISOURCE, INC Power Generation Public Utilities NYSE
604    NIHD 9/28/2009 802.79 NII HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
605    NKE 9/28/2009 2170.38 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
606    NLSN 1/26/2011 800.57 NIELSEN N.V. Business Services Miscellaneous NYSE
607    NLY 9/28/2009 2488.02 ANNALY CAPITAL MANAGEMENT INC Real Estate Investment Trusts Consumer Services NYSE
608    NNN 9/28/2009 519.89 NATIONAL RETAIL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
609    NOC 9/28/2009 799.1 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
610    NOV 9/28/2009 2169.66 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
611    NRG 9/28/2009 1776.09 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
612    NSC 9/28/2009 1198.83 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
613    NSM 9/28/2009 743.63 NATIONSTAR MORTGAGE HOLDINGS INC. Finance: Consumer Services Finance NYSE
614    NTAP 9/28/2009 2374.03 NETAPP, INC. Electronic Components Technology NASDAQ
615    NTRS 9/28/2009 789.11 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
616    NUAN 9/28/2009 1389.75 NUANCE COMMUNICATIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
617    NUE 9/28/2009 1391.57 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
618    NUS 9/28/2009 518.89 NU SKIN ENTERPRISES, INC. Other Pharmaceuticals Health Care NYSE
619    NVDA 9/28/2009 4552.51 NVIDIA CORPORATION Semiconductors Technology NASDAQ
620    NVR 9/28/2009 59.94 NVR, INC. Homebuilding Capital Goods NYSE
621    NVT 4/17/2018 8.96 NAVTEQ CORP NYSE
622    NWL 9/28/2009 1478.6 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NYSE
623    NWSA 9/28/2009 3134.57 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
624    NYT 9/28/2009 533.47 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
625    O 9/28/2009 705.61 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
626    OA 10/14/2014 94.87 ORBITAL ATK, INC. Military/Government/Technical Capital Goods NYSE
627    OC 9/28/2009 822.81 OWENS CORNING INC Industrial Machinery/Components Capital Goods NYSE
628    ODP 9/28/2009 1619.17 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
629    OFC 9/28/2009 368.63 CORPORATE OFFICE PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
630    OGE 9/28/2009 419.79 OGE ENERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
631    OI 9/28/2009 823.2 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
632    OII 9/28/2009 614.33 OCEANEERING INTERNATIONAL, INC. Oilfield Services/Equipment Energy NYSE
633    OIS 9/28/2009 443.93 OIL STATES INTERNATIONAL, INC. Metal Fabrications Energy NYSE
634    OKE 9/28/2009 844.18 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
635    OMC 9/28/2009 953.37 OMNICOM GROUP INC. Advertising Technology NYSE
636    ON 10/9/2014 864.31 ON SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
637    ORA 9/28/2009 85.72 ORMAT TECHNOLOGIES, INC. Electric Utilities: Central Public Utilities NYSE
638    ORCL 9/28/2009 6728.41 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
639    ORI 9/28/2009 656.31 OLD REPUBLIC INTERNATIONAL CORPORATION Property-Casualty Insurers Finance NYSE
640    ORLY 9/28/2009 606.09 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
641    OSG 9/28/2009 194.77 OVERSEAS SHIPHOLDING GROUP, INC. Marine Transportation Transportation NYSE
642    OSK 9/28/2009 539.56 OSHKOSH CORPORATION Auto Manufacturing Capital Goods NYSE
643    OXY 9/28/2009 2323.02 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
644    P 6/15/2011 1774.75 PANDORA MEDIA, INC. Broadcasting Consumer Services NYSE
645    PAG 9/28/2009 299.78 PENSKE AUTOMOTIVE GROUP, INC. Automotive Aftermarket Consumer Durables NYSE
646    PAR 9/28/2009 49.6 PAR TECHNOLOGY CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
647    PAY 9/28/2009 936.98 VERIFONE SYSTEMS, INC. Office Equipment/Supplies/Services Miscellaneous NYSE
648    PAYX 9/28/2009 1185.95 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
649    PBCT 9/28/2009 1423.12 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
650    PBI 9/28/2009 1011.72 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
651    PCAR 9/28/2009 1251.69 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
652    PCG 9/28/2009 1294.12 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
653    PDCO 9/28/2009 516.41 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
654    PDM 2/10/2010 378.77 PIEDMONT OFFICE REALTY TRUST, INC. Building operators Consumer Services NYSE
655    PEG 9/28/2009 1341.85 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
656    PENN 9/28/2009 502.27 PENN NATIONAL GAMING, INC. Hotels/Resorts Consumer Services NASDAQ
657    PEP 9/28/2009 2369.46 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
658    PFE 9/28/2009 7633.92 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
659    PFG 9/28/2009 937.18 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NASDAQ
660    PG 9/28/2009 3700.3 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
661    PGR 9/28/2009 1486.4 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
662    PH 9/28/2009 778.04 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
663    PHM 9/28/2009 2595.19 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
664    PII 9/28/2009 441.23 POLARIS INDUSTRIES INC. Industrial Specialties Capital Goods NYSE
665    PKG 9/28/2009 479.95 PACKAGING CORPORATION OF AMERICA Containers/Packaging Consumer Durables NYSE
666    PKI 9/28/2009 467 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
667    PLD 9/28/2009 1620.04 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
668    PM 9/28/2009 2310.87 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
669    PNC 9/28/2009 1598.84 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
670    PNR 9/28/2009 581.92 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
671    PNW 9/28/2009 424.3 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
672    PPG 9/28/2009 709.52 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
673    PPL 9/28/2009 1729.73 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
674    PRA 9/28/2009 96.71 PROASSURANCE CORPORATION Property-Casualty Insurers Finance NYSE
675    PRGO 9/28/2009 665.05 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
676    PRU 9/28/2009 1504.64 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
677    PSA 9/28/2009 469.88 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
678    PSX 5/1/2012 1101.77 PHILLIPS 66 Integrated oil Companies Energy NYSE
679    PTEN 9/28/2009 2139.05 PATTERSON-UTI ENERGY, INC. Oil & Gas Production Energy NASDAQ
680    PVH 9/28/2009 589.81 PVH CORP. Apparel Consumer Non-Durables NYSE
681    PWR 9/28/2009 996.26 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
682    PX 9/28/2009 776.46 PRAXAIR, INC. Major Chemicals Basic Industries NYSE
683    PXD 9/28/2009 1046.5 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
684    QCOM 9/28/2009 5476.97 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
685    QEP 7/12/2010 1248.75 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
686    QGEN 9/28/2009 568.8 QIAGEN N.V. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NYSE
687    R 9/28/2009 382.9 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
688    RAD 9/28/2009 1951.6 RITE AID CORPORATION Medical/Nursing Services Health Care NYSE
689    RBC 9/28/2009 181.56 REGAL BELOIT CORPORATION Metal Fabrications Consumer Durables NYSE
690    RCL 9/28/2009 1231.6 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
691    RDC 9/28/2009 1353.18 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
692    RE 9/28/2009 214.99 EVEREST RE GROUP, LTD. Property-Casualty Insurers Finance NYSE
693    REG 9/28/2009 395.33 REGENCY CENTERS CORPORATION Real Estate Investment Trusts Consumer Services NYSE
694    REGN 9/28/2009 464.95 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
695    RES 9/28/2009 647.15 RPC, INC. Oilfield Services/Equipment Energy NYSE
696    RF 9/28/2009 3469.24 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
697    RGA 9/28/2009 222.96 REINSURANCE GROUP OF AMERICA, INCORPORATED Life Insurance Finance NYSE
698    RGLD 9/28/2009 422.53 ROYAL GOLD, INC. Precious Metals Basic Industries NASDAQ
699    RHI 9/28/2009 649.86 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
700    RHT 9/28/2009 1007.78 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
701    RIG 9/28/2009 3302.9 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
702    RJF 9/28/2009 400.46 RAYMOND JAMES FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
703    RL 9/28/2009 635.92 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
704    RMBS 9/28/2009 485.44 RAMBUS, INC. Semiconductors Technology NASDAQ
705    RMD 9/28/2009 476.99 RESMED INC. Medical/Dental Instruments Health Care NYSE
706    RNR 9/28/2009 228.35 RENAISSANCERE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
707    ROK 9/28/2009 608.17 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
708    ROL 9/28/2009 142.18 ROLLINS, INC. Diversified Commercial Services Finance NYSE
709    ROP 9/28/2009 290.03 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
710    ROST 9/28/2009 1128.8 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
711    RPAI 4/5/2012 338.6 RETAIL PROPERTIES OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
712    RPM 9/28/2009 368.96 RPM INTERNATIONAL INC. Paints/Coatings Basic Industries NYSE
713    RRC 9/28/2009 1703.85 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
714    RRD 9/28/2009 879.29 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
715    RS 9/28/2009 361.22 RELIANCE STEEL & ALUMINUM CO. Metal Fabrications Basic Industries NYSE
716    RSG 9/28/2009 863.79 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
717    RTN 9/28/2009 1023.79 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
718    RYN 9/28/2009 381.92 RAYONIER INC. Real Estate Investment Trusts Consumer Services NYSE
719    S 9/28/2009 3734.86 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
720    SATS 9/28/2009 99.34 ECHOSTAR CORPORATION Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
721    SBAC 9/28/2009 654.88 SBA COMMUNICATIONS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
722    SBH 9/28/2009 704.08 SALLY BEAUTY HOLDINGS, INC. Other Specialty Stores Consumer Services NYSE
723    SBNY 9/28/2009 205.1 SIGNATURE BANK Major Banks Finance NASDAQ
724    SBUX 9/28/2009 3342.66 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
725    SCCO 2/17/2010 865.12 SOUTHERN COPPER CORPORATION Precious Metals Basic Industries NYSE
726    SCG 9/28/2009 450.72 SCANA CORPORATION Power Generation Public Utilities NYSE
727    SCHN 9/28/2009 219.38 SCHNITZER STEEL INDUSTRIES, INC. Industrial Specialties Consumer Durables NASDAQ
728    SCHW 9/28/2009 3388.52 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
729    SCI 9/28/2009 480.84 SERVICE CORPORATION INTERNATIONAL Other Consumer Services Consumer Services NYSE
730    SCS 9/28/2009 291.69 STEELCASE INC. Office Equipment/Supplies/Services Consumer Durables NYSE
731    SD 9/28/2009 1796.43 SANDRIDGE ENERGY, INC. Oil & Gas Production Energy NYSE
732    SE 9/28/2009 1488.81 SEA LIMITED NYSE
733    SEE 9/28/2009 924.3 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
734    SEIC 9/28/2009 416.4 SEI INVESTMENTS COMPANY Investment Bankers/Brokers/Service Finance NASDAQ
735    SGMS 9/28/2009 432.49 SCIENTIFIC GAMES CORP EDP Services Technology NASDAQ
736    SHLD 9/28/2009 505.74 SEARS HOLDINGS CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
737    SHW 9/28/2009 521.72 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
738    SIG 9/28/2009 554.11 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
739    SIRI 9/28/2009 3021.53 SIRIUS XM HOLDINGS INC. Broadcasting Consumer Services NASDAQ
740    SIVB 9/28/2009 272.02 SVB FINANCIAL GROUP Major Banks Finance NASDAQ
741    SJM 9/28/2009 430.19 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
742    SKT 9/28/2009 388.58 TANGER FACTORY OUTLET CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
743    SLAB 9/28/2009 222.04 SILICON LABORATORIES, INC. Semiconductors Technology NASDAQ
744    SLB 9/28/2009 3704.97 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
745    SLG 9/28/2009 471.94 SL GREEN REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
746    SLGN 9/28/2009 169.22 SILGAN HOLDINGS INC. Containers/Packaging Consumer Durables NASDAQ
747    SLM 9/28/2009 1448.51 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
748    SM 9/28/2009 947.07 SM ENERGY COMPANY Oil & Gas Production Energy NYSE
749    SMG 9/28/2009 249.34 SCOTTS MIRACLE-GRO COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
750    SNA 9/28/2009 234.31 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
751    SNH 9/28/2009 721.88 SENIOR HOUSING PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
752    SNPS 9/28/2009 463.74 SYNOPSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
753    SNV 9/28/2009 1059.11 SYNOVUS FINANCIAL CORP. Major Banks Finance NYSE
754    SO 9/28/2009 1901.97 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
755    SOHU 9/28/2009 437.77 SOHU.COM INC. EDP Services Technology NASDAQ
756    SON 9/28/2009 247.55 SONOCO PRODUCTS COMPANY Containers/Packaging Consumer Durables NYSE
757    SPG 9/28/2009 907.92 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
758    SPLK 4/19/2012 619.15 SPLUNK INC. Computer Software: Prepackaged Software Technology NASDAQ
759    SPN 9/28/2009 1223.64 SUPERIOR ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
760    SPR 9/28/2009 617.37 SPIRIT AEROSYSTEMS HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
761    SPWR 8/1/2011 740.27 SUNPOWER CORPORATION Semiconductors Technology NASDAQ
762    SRCE 9/28/2009 18.49 1ST SOURCE CORPORATION Major Banks Finance NASDAQ
763    SRCL 9/28/2009 347.56 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
764    SRE 9/28/2009 675.36 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
765    SSP 9/28/2009 176.51 E.W. SCRIPPS COMPANY (THE) Broadcasting Consumer Services NYSE
766    STI 9/28/2009 2209.8 SUNTRUST BANKS, INC. Major Banks Finance NYSE
767    STLD 9/28/2009 1633.12 STEEL DYNAMICS, INC. Steel/Iron Ore Basic Industries NASDAQ
768    STRA 9/28/2009 102.56 STRAYER EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
769    STT 9/28/2009 1568.95 STATE STREET CORPORATION Major Banks Finance NYSE
770    STX 9/28/2009 3056.91 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
771    STZ 9/28/2009 850.03 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
772    SUN 9/28/2009 548.63 SUNOCO LP Oil Refining/Marketing Energy NYSE
773    SVU 9/28/2009 1305.93 SUPERVALU INC. Food Distributors Consumer Non-Durables NYSE
774    SWK 9/28/2009 741.76 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
775    SWKS 9/28/2009 1780.88 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
776    SWN 9/28/2009 3073.76 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
777    SYK 9/28/2009 844.97 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
778    SYMC 9/28/2009 2921.47 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
779    SYY 9/28/2009 1522.34 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
780    T 9/28/2009 6760.91 AT&T INC. Telecommunications Equipment Public Utilities NYSE
781    TAHO 5/8/2012 316.9 TAHOE RESOURCES, INC. Precious Metals Basic Industries NYSE
782    TAP 9/28/2009 740.58 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
783    TCO 9/28/2009 313.65 TAUBMAN CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
784    TDC 9/28/2009 935.6 TERADATA CORPORATION Computer Manufacturing Technology NYSE
785    TDG 9/28/2009 268.13 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
786    TDS 9/28/2009 275.94 TELEPHONE AND DATA SYSTEMS, INC. Telecommunications Equipment Public Utilities NYSE
787    TDW 9/28/2009 433.67 TIDEWATER INC. Marine Transportation Consumer Services NYSE
788    TECD 9/28/2009 233.48 TECH DATA CORPORATION Retail: Computer Software & Peripheral Equipment Technology NASDAQ
789    TECH 9/28/2009 86.23 BIO-TECHNE CORP Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
790    TEL 9/28/2009 940.93 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
791    TER 9/28/2009 1364.23 TERADYNE, INC. Electrical Products Capital Goods NYSE
792    TEX 9/28/2009 1095.07 TEREX CORPORATION Construction/Ag Equipment/Trucks Capital Goods NYSE
793    TFSL 9/28/2009 153.54 TFS FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
794    TFX 9/28/2009 139.05 TELEFLEX INCORPORATED Medical/Dental Instruments Health Care NYSE
795    TGI 9/28/2009 269.55 TRIUMPH GROUP, INC. Aerospace Capital Goods NYSE
796    TGNA 1/2/2015 354.18 TEGNA INC. Broadcasting Consumer Services NYSE
797    TGT 9/28/2009 2621.61 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
798    THC 9/28/2009 1430.78 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
799    THG 9/28/2009 133.84 THE HANOVER INSURANCE GROUP, INC. Property-Casualty Insurers Finance NYSE
800    THO 9/28/2009 297.91 THOR INDUSTRIES, INC. Homebuilding Consumer Non-Durables NYSE
801    TIF 9/28/2009 948.96 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
802    TJX 9/28/2009 1847.75 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
803    TK 9/28/2009 351 TEEKAY CORPORATION Marine Transportation Transportation NYSE
804    TKR 9/28/2009 496.08 TIMKEN COMPANY (THE) Metal Fabrications Capital Goods NYSE
805    TMK 9/28/2009 364.13 TORCHMARK CORPORATION Life Insurance Finance NYSE
806    TMO 9/28/2009 1135.96 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
807    TOL 9/28/2009 1396.42 TOLL BROTHERS, INC. Homebuilding Capital Goods NYSE
808    TPX 9/28/2009 730.4 TEMPUR SEALY INTERNATIONAL, INC. Home Furnishings Consumer Durables NYSE
809    TRI 9/28/2009 475.06 THOMSON REUTERS CORP Publishing Consumer Services NYSE
810    TRIP 12/7/2011 861.5 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
811    TRMB 9/28/2009 581.3 TRIMBLE INC. Industrial Machinery/Components Capital Goods NASDAQ
812    TRN 9/28/2009 729.93 TRINITY INDUSTRIES, INC. Railroads Capital Goods NYSE
813    TROW 9/28/2009 918.9 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
814    TRV 9/28/2009 1287.87 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
815    TSCO 9/28/2009 580.86 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
816    TSLA 4/1/2013 1674.13 TESLA, INC. Auto Manufacturing Capital Goods NASDAQ
817    TSN 9/28/2009 1653.37 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
818    TSS 9/28/2009 616.52 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
819    TTC 9/28/2009 166.91 TORO COMPANY (THE) Tools/Hardware Capital Goods NYSE
820    TTI 9/28/2009 342.02 TETRA TECHNOLOGIES, INC. Oil & Gas Production Energy NYSE
821    TUP 9/28/2009 332.7 TUPPERWARE BRANDS CORPORATION Plastic Products Consumer Non-Durables NYSE
822    TWX 9/28/2009 2534.29 TIME WARNER INC. Television Services Consumer Services NYSE
823    TXN 9/28/2009 3445.72 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
824    TXT 9/28/2009 1277.87 TEXTRON INC. Aerospace Capital Goods NYSE
825    UA 9/28/2009 1077.03 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
826    UAL 9/24/2010 2026.11 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NYSE
827    UDR 9/28/2009 853.47 UNITED DOMINION REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
828    UFS 9/28/2009 338.47 DOMTAR CORPORATION Paper Basic Industries NYSE
829    UGI 9/28/2009 367.71 UGI CORPORATION Natural Gas Distribution Public Utilities NYSE
830    UHS 9/28/2009 504.63 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
831    UIS 9/28/2009 321.66 UNISYS CORPORATION EDP Services Technology NYSE
832    ULTA 9/28/2009 488.03 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
833    UNH 9/28/2009 2523 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
834    UNM 9/28/2009 964.7 UNUM GROUP Accident &Health Insurance Finance NYSE
835    UNP 9/28/2009 1827.74 UNION PACIFIC CORPORATION Railroads Transportation NYSE
836    UNT 9/28/2009 281.59 UNIT CORPORATION Oil & Gas Production Energy NYSE
837    UPL 9/28/2009 1095.03 ULTRA PETROLEUM CORP. Oil & Gas Production Energy NASDAQ
838    UPS 9/28/2009 1774.6 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
839    URBN 9/28/2009 1449.02 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
840    URI 9/28/2009 1033.86 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
841    USB 9/28/2009 3486.72 U.S. BANCORP Major Banks Finance NYSE
842    USG 9/28/2009 892.39 USG CORPORATION Building Materials Capital Goods NYSE
843    USM 9/28/2009 54.9 UNITED STATES CELLULAR CORPORATION Telecommunications Equipment Public Utilities NYSE
844    UST 1/22/2010 18.01 PROSHARES ULTRA 7-10 YEAR TREAS ProShares Trading-Leveraged Debt NYSE
845    UTHR 9/28/2009 382.33 UNITED THERAPEUTICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
846    UTX 9/28/2009 2011.88 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
847    V 9/28/2009 2623.37 VISA INC. Business Services Miscellaneous NYSE
848    VAR 9/28/2009 491.96 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
849    VC 1/10/2011 253.29 VISTEON CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
850    VFC 9/28/2009 848.08 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
851    VHI 9/28/2009 27.91 VALHI, INC. Major Chemicals Basic Industries NYSE
852    VIAB 8/8/2011 1496.38 VIACOM INC. Television Services Consumer Services NASDAQ
853    VIAV 2/9/2015 314.91 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
854    VLO 9/28/2009 3276.33 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
855    VLY 9/28/2009 557.43 VALLEY NATIONAL BANCORP Major Banks Finance NYSE
856    VMC 9/28/2009 612.81 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
857    VMI 9/28/2009 127.63 VALMONT INDUSTRIES, INC. Metal Fabrications Capital Goods NYSE
858    VMW 9/28/2009 1126.14 VMWARE, INC. Computer Software: Prepackaged Software Technology NYSE
859    VNO 9/28/2009 590.96 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
860    VR 9/28/2009 352.62 VALIDUS HOLDINGS, LTD. Property-Casualty Insurers Finance NYSE
861    VRSK 10/7/2009 418.64 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
862    VRSN 9/28/2009 913.99 VERISIGN, INC. EDP Services Technology NASDAQ
863    VRTX 9/28/2009 1051.39 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
864    VRX 9/28/2009 2316.5 VALEANT PHARMACEUTICALS INTERNATIONAL, INC. Major Pharmaceuticals Health Care NYSE
865    VSH 9/28/2009 632.23 VISHAY INTERTECHNOLOGY, INC. Electrical Products Capital Goods NYSE
866    VTR 9/28/2009 984.71 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
867    VVC 9/28/2009 195.56 VECTREN CORPORATION Natural Gas Distribution Public Utilities NYSE
868    VZ 9/28/2009 5287.01 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
869    WAB 9/28/2009 296.51 WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Railroads Capital Goods NYSE
870    WAFD 10/31/2011 187.21 WASHINGTON FEDERAL, INC. Major Banks Finance NASDAQ
871    WAT 9/28/2009 366.76 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
872    WB 4/17/2014 287.44 WEIBO CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
873    WBA 9/9/2014 919.02 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
874    WBC 9/28/2009 327.13 WABCO HOLDINGS INC. Auto Manufacturing Capital Goods NYSE
875    WBS 9/28/2009 340.21 WEBSTER FINANCIAL CORPORATION Major Banks Finance NYSE
876    WCC 9/28/2009 319.89 WESCO INTERNATIONAL, INC. Telecommunications Equipment Consumer Non-Durables NYSE
877    WCG 9/28/2009 314.42 WELLCARE HEALTH PLANS, INC. Medical Specialities Health Care NYSE
878    WCN 9/28/2009 337.63 WASTE CONNECTIONS, INC. Environmental Services Public Utilities NYSE
879    WDC 2/17/2010 1816.16 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
880    WDR 9/28/2009 512.05 WADDELL & REED FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
881    WEC 9/28/2009 754.63 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
882    WEN 9/28/2009 1277.92 WENDY'S COMPANY (THE) Restaurants Consumer Services NASDAQ
883    WFC 9/28/2009 8103.77 WELLS FARGO & COMPANY Major Banks Finance NYSE
884    WFT 9/28/2009 3979.35 WEATHERFORD INTERNATIONAL PLC Metal Fabrications Energy NYSE
885    WHR 9/28/2009 724.81 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
886    WIN 9/28/2009 1431.33 WINDSTREAM HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
887    WLK 9/28/2009 347.03 WESTLAKE CHEMICAL CORPORATION Major Chemicals Basic Industries NYSE
888    WLL 9/28/2009 2219.81 WHITING PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
889    WLTGQ 7/9/2015 1.12
890    WM 9/28/2009 1039.89 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
891    WMB 9/28/2009 2967.54 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
892    WMS 9/28/2009 297.78 ADVANCED DRAINAGE SYSTEMS, INC. Containers/Packaging Capital Goods NYSE
893    WMT 9/28/2009 3895.27 WALMART INC. Department/Specialty Retail Stores Consumer Services NYSE
894    WPX 1/3/2012 1580.52 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
895    WR 9/28/2009 447.08 WESTAR ENERGY, INC. Power Generation Public Utilities NYSE
896    WRB 9/28/2009 312.79 W.R. BERKLEY CORPORATION Property-Casualty Insurers Finance NYSE
897    WRI 9/28/2009 418.5 WEINGARTEN REALTY INVESTORS Real Estate Investment Trusts Consumer Services NYSE
898    WSC 9/28/2009 7.07 WILLSCOT CORPORATION NASDAQ
899    WSM 9/28/2009 816.52 WILLIAMS-SONOMA, INC. Home Furnishings Consumer Services NYSE
900    WTI 9/28/2009 434.96 W&T OFFSHORE, INC. Oil & Gas Production Energy NYSE
901    WTM 9/28/2009 8.02 WHITE MOUNTAINS INSURANCE GROUP, LTD. Property-Casualty Insurers Finance NYSE
902    WTR 9/28/2009 326.12 AQUA AMERICA, INC. Water Supply Public Utilities NYSE
903    WTW 9/28/2009 513.03 WEIGHT WATCHERS INTERNATIONAL INC Other Consumer Services Consumer Services NYSE
904    WU 9/28/2009 2021.31 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
905    WY 9/28/2009 1748.96 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
906    WYN 9/28/2009 817.81 WYNDHAM WORLDWIDE CORP Hotels/Resorts Consumer Services NYSE
907    WYNN 9/28/2009 1285.67 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
908    X 9/28/2009 4159.84 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
909    XEC 9/28/2009 645.92 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
910    XEL 9/28/2009 1205.25 XCEL ENERGY INC. Power Generation Public Utilities NASDAQ
911    XL 9/28/2009 1274.49 XL GROUP LTD. Property-Casualty Insurers Finance NYSE
912    XLNX 9/28/2009 1871.36 XILINX, INC. Semiconductors Technology NASDAQ
913    XOM 9/28/2009 6043.48 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
914    XRAY 9/28/2009 607.94 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
915    XRX 9/28/2009 2405.13 XEROX CORPORATION Computer peripheral equipment Technology NYSE
916    XYL 10/13/2011 415.55 XYLEM INC. Fluid Controls Capital Goods NYSE
917    Y 9/28/2009 25.35 ALLEGHANY CORPORATION Property-Casualty Insurers Finance NYSE
918    YUM 9/28/2009 1691.72 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
919    ZBH 1/2/2015 271.61 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
920    ZBRA 9/28/2009 191.04 ZEBRA TECHNOLOGIES CORPORATION Industrial Machinery/Components Technology NASDAQ
921    ZION 9/28/2009 1615.39 ZIONS BANCORPORATION Major Banks Finance NASDAQ
922    ZNGA 12/16/2011 1643.03 ZYNGA INC. EDP Services Technology NASDAQ

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    AATI 9/25/2009 30.8 ADVANCED ANALOGIC TECHNOLOGIES INC Semiconductors and Related Devices Manufacturing NASDAQ
2    ABAT 3/27/2013 0.08 ADVANCED BATTERY TECHNOLOGIES, INC. Industrial Electrical Equipment Industrial Goods OTC MARKETS
3    ABBC 9/25/2009 6.12 ABINGTON BANCORP/INC/PA Savings Institutions, Not Federally Chartered Finance, Insurance, and Real Estate NASDAQ
4    ABD 9/25/2009 50.75 ACCO BRANDS CORPORATION COMMON Office Supplies Consumer Goods NYSE
5    ABI 9/25/2009 0.19 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing NYSE
6    ABII 9/25/2009 5.02 ABRAXIS BIOSCIENCE/INC NASDAQ NASDAQ NASDAQ
7    ABVT 9/25/2009 33.93 ABOVENET INC COMMON STOCK Internet Service Providers Technology NYSE
8    ACAS 9/25/2009 897.32 AMERICAN CAPITAL, LTD. Asset Management Financial NASDAQ
9    ACCL 9/25/2009 34.4 ACCELRYS, INC. Application Software Technology NASDAQ
10    ACE 9/25/2009 716.89 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial NYSE
11    ACF 9/25/2009 75.48 GENERAL MOTORS FINANCIAL COMPANY/INC NYSE NYSE NYSE
12    ACI 9/25/2009 1550.32 ARCH COAL, INC. COMMON STOCK Industrial Metals & Minerals Basic Materials NYSE
13    ACS 9/25/2009 33.86 ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETS
14    ACTI 9/25/2009 6.3 ACTIVIDENTITY CORP Prepackaged Software Services NASDAQ
15    ACTL 9/25/2009 6.19 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
16    ACTU 9/25/2009 11.76 ACTUATE CORP NASDAQ NASDAQ NASDAQ
17    ACUR 9/25/2009 29.1 ACURA PHARMACEUTICALS, INC. Drug Delivery Healthcare NASDAQ
18    ADCT 9/25/2009 97.25 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ NASDAQ
19    ADLR 9/25/2009 15.99 ADOLOR CORP Pharmaceutical Preparations Manufacturing NASDAQ
20    ADPT 9/25/2009 99.92 STEEL EXCEL INC. Computer Communications Equipment Manufacturing OTHER OTC
21    AEA 9/25/2009 53.3 ADVANCE AMERICA, CASH ADVANCE C Credit Services Financial NYSE
22    AF 9/25/2009 330.68 ASTORIA FINANCIAL CORPORATION C Savings & Loans Financial NYSE
23    AGL 9/25/2009 55.92 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
24    AGP 9/25/2009 188.91 AMERIGROUP CORPORATION COMMON S Health Care Plans Healthcare NYSE
25    ALR 7/12/2010 319.99 ALERE INC. COMMON STOCK Medical Laboratories & Research Healthcare NYSE
26    AMB 9/25/2009 179.01 PROLOGIS/INC Real Estate Investment Trusts Finance, Insurance, and Real Estate NYSE
27    AMLN 9/25/2009 432.08 AMYLIN PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
28    ANN 9/25/2009 535.17 ANN INC. COMMON STOCK Apparel Stores Services NYSE
29    ANR 9/25/2009 1793.1 ALPHA NATURAL RESOURCES, INC. C Industrial Metals & Minerals Basic Materials NYSE
30    ANRZ 7/17/2015 0.29 NASDAQ
31    ANRZQ 7/17/2015 1.18 NASDAQ
32    ANV 9/25/2009 412.08 ALLIED NEVADA GOLD CORP ALLIED Gold Basic Materials AMEX
33    ANVGQ 3/10/2015 0.76 NASDAQ
34    AOC 9/25/2009 25.26 AON CORP Insurance Agents, Brokers, and Service Finance, Insurance, and Real Estate NYSE
35    AOL 12/10/2009 477.5 AOL INC. AOL INC. COMMON STOCK Internet Information Providers Technology NYSE
36    APKT 9/25/2009 414.47 ACME PACKET, INC. Communication Equipment Technology NASDAQ
37    APOL 9/25/2009 945.57 APOLLO GROUP, INC. Education & Training Services Services NASDAQ
38    ARBA 9/25/2009 189.38 ARIBA, INC. Internet Software & Services Technology NASDAQ
39    ARG 9/25/2009 314.11 AIRGAS, INC. COMMON STOCK Industrial Equipment Wholesale Services NYSE
40    ARIA 9/25/2009 1286.53 ARIAD PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
41    ARO 9/25/2009 782.7 AEROPOSTALE INC COMMON STOCK Apparel Stores Services NYSE
42    ASBC 9/25/2009 424.97 ASSOCIATED BANC-CORP Regional - Midwest Banks Financial NASDAQ
43    ATK 9/25/2009 122.81 ALLIANT TECHSYSTEMS INC. COMMON Aerospace/Defense Products & Services Industrial Goods NYSE
44    ATML 9/25/2009 1475.11 ATMEL CORPORATION Semiconductor - Broad Line Technology NASDAQ
45    ATW 9/25/2009 799.49 ATWOOD OCEANICS, INC. COMMON ST Oil & Gas Drilling & Exploration Basic Materials NYSE
46    AWAY 6/29/2011 280.59 HOMEAWAY, INC. Internet Information Providers Technology NASDAQ
47    AWH 9/25/2009 183.96 ALLIED WORLD ASSURANCE COMPANY Property & Casualty Insurance Financial NYSE
48    AYE 9/25/2009 171.17 ALLEGHENY ENERGY/INC Electric Services Transportation and Public Utilities NYSE
49    BARE 9/25/2009 21.89 BARE ESCENTUALS INC NASDAQ NASDAQ NASDAQ
50    BCR 9/25/2009 349.54 C.R. BARD, INC. COMMON STOCK Medical Instruments & Supplies Healthcare NYSE
51    BDK 9/25/2009 34.08 BLACK & DECKER CORP NYSE NYSE NYSE
52    BEAM 6/13/2011 167.97 BEAM INC. COMMON STOCK Beverages - Wineries & Distillers Consumer Goods NYSE
53    BEAV 9/25/2009 521.15 BE AEROSPACE, INC. Aerospace/Defense Products & Services Industrial Goods NASDAQ
54    BEC 9/25/2009 89.32 BECKMAN COULTER INC NYSE NYSE NYSE
55    BEXP 9/25/2009 413.41 BRIGHAM EXPLORATION CO NASDAQ NASDAQ NASDAQ
56    BHI 9/25/2009 2093.01 BAKER HUGHES INCORPORATED COMMO Oil & Gas Equipment & Services Basic Materials NYSE
57    BJ 9/25/2009 134.31 BJS WHOLESALE CLUB INC Variety Stores Retail Trade NYSE
58    BJS 9/25/2009 157.47 BJ SERVICES CO LLC NYSE NYSE NYSE
59    BKC 9/25/2009 106.48 BURGER KING HOLDINGS INC Eating Places Retail Trade NYSE
60    BMC 9/25/2009 521.07 BMC SOFTWARE, INC. Application Software Technology NASDAQ
61    BMR 9/25/2009 467.16 BIOMED REALTY TRUST COMMON STOC REIT - Industrial Financial NYSE
62    BNI 9/25/2009 74.66 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE NYSE
63    BRCD 9/25/2009 1783.78 BROCADE COMMUNICATIONS SYSTEMS, Data Storage Devices Technology NASDAQ
64    BRCM 9/25/2009 2666.25 BROADCOM CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
65    BRE 9/25/2009 215.3 BRE PROPERTIES, INC. COMMON STO REIT - Residential Financial NYSE
66    BUCY 9/25/2009 244.83 BUCYRUS INTERNATIONAL INC NASDAQ NASDAQ NASDAQ
67    BWC 7/12/2010 194.02 BABCOCK COMMON STOCK Diversified Machinery Industrial Goods NYSE
68    BYI 9/25/2009 242.34 BALLY TECHNOLOGIES INC. COMMON Application Software Technology NYSE
69    CAM 9/28/2009 1277.78 CAMERON INTERNATIONAL CORPORATI Oil & Gas Equipment & Services Basic Materials NYSE
70    CBE 9/28/2009 281.68 COOPER INDUSTRIES, PLC (IRELAN Conglomerates Conglomerates NYSE
71    CBG 9/28/2009 1274.41 CBRE GROUP INC COMMON STOCK CLA Property Management Financial NYSE
72    CEB 4/23/2012 63.88 CORPORATE EXECUTIVE BOARD CO. Management Services Services NYSE
73    CEDC 9/28/2009 211.22 CENTRAL EUROPEAN DISTRIBUTION C Beverages - Wineries & Distillers Consumer Goods NASDAQ
74    CEG 9/28/2009 288.31 CONSTELLATION ENERGY GROUP, INC Electric Utilities Utilities NYSE
75    CEPH 9/28/2009 226.1 CEPHALON INC Pharmaceutical Preparations Manufacturing NASDAQ
76    CFL 9/28/2009 15.42 BRINK'S HOME SECURITY HOLDINGS/INC NYSE NYSE NYSE
77    CFN 9/28/2009 522.06 CAREFUSION CORPORATION COMMON S Medical Instruments & Supplies Healthcare NYSE
78    CHSI 9/28/2009 77.91 CATALYST HEALTH SOLUTIONS, INC Insurance Brokers Financial NASDAQ
79    CIE 12/16/2009 891.87 COBALT INTERNATIONAL ENERGY, IN Independent Oil & Gas Basic Materials NYSE
80    CLWR 9/28/2009 581.56 CLEARWIRE CORPORATION Wireless Communications Technology NASDAQ
81    CNH 9/28/2009 112.18 CNH GLOBAL N.V. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
82    CNQR 9/28/2009 203.18 CONCUR TECHNOLOGIES, INC. Technical & System Software Technology NASDAQ
83    CNW 9/28/2009 356.18 CON-WAY, INC. COMMON STOCK Trucking Services NYSE
84    COH 9/28/2009 1790.73 COACH, INC. COMMON STOCK Textile - Apparel Footwear & Accessories Consumer Goods NYSE
85    COMS 9/28/2009 64.51 3COM CORP NASDAQ NASDAQ NASDAQ
86    COV 9/28/2009 900.29 COVIDIEN PLC. ORDINARY SHARES Medical Instruments & Supplies Healthcare NYSE
87    CPN 9/28/2009 1282.39 CALPINE CORPORATION COMMON STOC Electric Utilities Utilities NYSE
88    CPO 9/28/2009 114.06 CORN PRODUCTS INTERNATIONAL, IN Processed & Packaged Goods Consumer Goods NYSE
89    CPWR 9/28/2009 487.85 COMPUWARE CORPORATION Application Software Technology NASDAQ
90    CSC 9/28/2009 677.69 COMPUTER SCIENCES CORPORATION C Information Technology Services Technology NYSE
91    CSE 9/28/2009 456.62 CAPITALSOURCE INC COMMON STOCK Credit Services Financial NYSE
92    CTCM 9/28/2009 191.45 CTC MEDIA, INC. Broadcasting - TV Services NASDAQ
93    CVC 9/28/2009 1007.6 CABLEVISION SYSTEMS CORPORATION CATV Systems Services NYSE
94    CVD 9/28/2009 217 COVANCE INC. COMMON STOCK Medical Laboratories & Research Healthcare NYSE
95    CVH 9/28/2009 318.99 COVENTRY HEALTH CARE, INC. COMM Health Care Plans Healthcare NYSE
96    CXG 9/28/2009 14.43 CNX GAS CORP NYSE
97    CYN 9/28/2009 164.83 CITY NATIONAL CORPORATION COMMO Regional - Pacific Banks Financial NYSE
98    CYT 9/28/2009 228.4 CYTEC INDUSTRIES INC. COMMON ST Specialty Chemicals Basic Materials NYSE
99    DD 9/28/2009 2139.36 E.I. DU PONT DE NEMOURS AND COM Chemicals - Major Diversified Basic Materials NYSE
100    DELL 9/28/2009 2527.16 DELL INC. Personal Computers Technology NASDAQ
101    DLM 9/28/2009 133.21 DEL MONTE FOODS CO NYSE
102    DNDN 9/28/2009 890.35 DENDREON CORPORATION Biotechnology Healthcare NASDAQ
103    DOW 9/28/2009 3178.93 DOW CHEMICAL COMPANY (THE) COMM Chemicals - Major Diversified Basic Materials NYSE
104    DPL 9/28/2009 100.17 DPL INC NYSE
105    DRC 9/28/2009 316.39 DRESSER-RAND GROUP INC. COMMON Diversified Machinery Industrial Goods NYSE
106    DV 9/28/2009 419.95 DEVRY INC. COMMON STOCK Education & Training Services Services NYSE
107    DWA 9/28/2009 418.68 DREAMWORKS ANIMATION SKG, INC. Movie Production, Theaters Services NASDAQ
108    DYN 9/28/2009 854.49 DYNEGY INC. Electric Utilities: Central Public Utilities NYSE
109    EAC 9/28/2009 37.08 ENCORE ACQUISITION CO NYSE
110    EDMC 10/2/2009 65.57 EDUCATION MANAGEMENT CORPORATIO Education & Training Services Services NASDAQ
111    EDS 10/19/2009 4.07 EXCEED COMPANY LTD. Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ
112    EK 9/28/2009 491.28 EASTMAN KODAK CO NYSE
113    EM 9/28/2009 27.19 NYSE
114    EMC 9/28/2009 4344.48 EMC CORPORATION COMMON STOCK Data Storage Devices Technology NYSE
115    ENH 9/28/2009 164.06 ENDURANCE SPECIALTY HOLDINGS LT Property & Casualty Insurance Financial NYSE
116    EP 9/28/2009 983.97 EL PASO CORPORATION COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
117    ERTS 9/28/2009 721.1 ELECTRONIC ARTS INC. Multimedia & Graphics Software Technology NASDAQ
118    ESI 9/28/2009 291.89 ITT EDUCATIONAL SERVICES, INC. Education & Training Services Services NYSE
119    EXBD 9/28/2009 46.69 CORPORATE EXECUTIVE BOARD COMPA Management Services Services NYSE
120    EXH 9/28/2009 316.89 EXTERRAN HOLDINGS, INC. COMMON Oil & Gas Equipment & Services Basic Materials NYSE
121    FCL 3/30/2011 0.1 FOCUS MORNINGSTAR CONSUMER CYCL Focusshares Trust Consumer Cyclical NYSE
122    FCS 9/28/2009 687.6 FAIRCHILD SEMICONDUCTOR INTERNA Semiconductor - Integrated Circuits Technology NYSE
123    FDML 9/28/2009 82.64 FEDERAL-MOGUL CORPORATION Auto Parts Consumer Goods NASDAQ
124    FDO 9/28/2009 624.9 FAMILY DOLLAR STORES, INC. COMM Discount, Variety Stores Services NYSE
125    FIO 9/28/2009 409.05 FUSION-IO, INC. COMMON STOCK Data Storage Devices Technology NYSE
126    FNFG 9/28/2009 915.99 FIRST NIAGARA FINANCIAL GROUP I Savings & Loans Financial NASDAQ
127    FNM 9/28/2009 151.11 FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE NYSE
128    FO 9/28/2009 146.2 BEAM INC NYSE
129    FRE 9/28/2009 114.53 FEDERAL HOME LOAN MORTGAGE CORP NYSE
130    FRX 9/28/2009 642.06 FOREST LABORATORIES, INC. CLASS Drug Manufacturers - Other Healthcare NYSE
131    FSL 5/26/2011 378.53 FREESCALE SEMICONDUCTOR HOLDING Semiconductor - Broad Line Technology NYSE
132    FST 9/28/2009 778.89 FOREST OIL CORPORATION COMMON S Independent Oil & Gas Basic Materials NYSE
133    FSTO 8/25/2014 18.97 NASDAQ
134    FTO 9/28/2009 227.44 FRONTIER OIL CORP/NEW NYSE
135    FWLT 9/28/2009 530.97 FOSTER WHEELER AG. Heavy Construction Industrial Goods NASDAQ
136    GAS 9/28/2009 225.42 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
137    GENZ 9/28/2009 292.26 GENZYME CORP NASDAQ
138    GLBL 9/28/2009 221.68 GLOBAL INDUSTRIES LTD NASDAQ
139    GLG 9/28/2009 43.34 GLG LIFE TECH CORP (GLGL) Farm Products Consumer Goods NASDAQ
140    GMCR 9/28/2009 1318.19 GREEN MOUNTAIN COFFEE ROASTERS, Processed & Packaged Goods Consumer Goods NASDAQ
141    GMT 9/28/2009 157.94 GATX CORP NYSE
142    GR 9/28/2009 247.71 GOODRICH CORPORATION (THE) COMM Aerospace/Defense Products & Services Industrial Goods NYSE
143    GTI 9/28/2009 390.15 GRAFTECH INTERNATIONAL LTD (HOL Industrial Electrical Equipment Industrial Goods NYSE
144    HANS 9/28/2009 141.59 MONSTER BEVERAGE CORPORATION Beverages - Soft Drinks Consumer Goods NASDAQ
145    HAR 9/28/2009 416.94 HARMAN INTERNATIONAL INDUSTRIES Electronic Equipment Consumer Goods NYSE
146    HCBK 9/28/2009 902.19 HUDSON CITY BANCORP, INC. Savings & Loans Financial NASDAQ
147    HCN 9/28/2009 960.59 HEALTH CARE REIT, INC. COMMON S REIT - Healthcare Facilities Financial NYSE
148    HERO 9/28/2009 688.81 HERCULES OFFSHORE, INC. Oil & Gas Drilling & Exploration Basic Materials NASDAQ
149    HEW 9/28/2009 59.55 HEWITT ASSOCIATES INC NYSE
150    HGSI 9/28/2009 626.66 HUMAN GENOME SCIENCES, INC. Biotechnology Healthcare NASDAQ
151    HMA 9/28/2009 682.25 HEALTH MANAGEMENT ASSOCIATES, I Hospitals Healthcare NYSE
152    HME 9/28/2009 178.12 HOME PROPERTIES, INC. COMMON ST REIT - Residential Financial NYSE
153    HNT 9/28/2009 391.23 HEALTH NET INC. COMMON STOCK Health Care Plans Healthcare NYSE
154    HNZ 9/28/2009 438.81 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods NYSE
155    HOC 9/28/2009 111.86 HOLLYFRONTIER CORP NYSE
156    HOT 9/28/2009 1126.26 STARWOOD HOTELS & RESORTS WORLD Lodging Services NYSE
157    HRP 9/28/2009 83.06 COMMONWEALTH REIT NYSE
158    HSP 9/28/2009 464.87 HOSPIRA INC Drug Delivery Healthcare NYSE
159    HTS 9/28/2009 337.68 HATTERAS FINANCIAL CORP HATTERA REIT - Residential Financial NYSE
160    HUB-B 9/28/2009 104.9 HUBBELL INC A COMMON STOCK Diversified Electronics Technology NYSE
161    IACI 9/28/2009 483.72 IAC/INTERACTIVECORP Catalog & Mail Order Houses Services NASDAQ
162    IDC 9/28/2009 16.25 INTERACTIVE DATA CORP/MA NYSE
163    IHS 9/28/2009 140.14 IHS INC. IHS INC. CLASS A COMMO Information & Delivery Services Technology NYSE
164    IM 9/28/2009 499.11 INGRAM MICRO INC. COMMON STOCK Computers Wholesale Services NYSE
165    IMA 9/28/2009 42.5 ALERE INC NYSE
166    IMCL 3/4/2014 0.01 IMCLONE SYSTEMS INC NASDAQ
167    INFA 9/28/2009 499.43 INFORMATICA CORPORATION Business Software & Services Technology NASDAQ
168    IRF 9/28/2009 196.95 INTERNATIONAL RECTIFIER CORPORA Semiconductor - Integrated Circuits Technology NYSE
169    ISIL 9/28/2009 631.23 INTERSIL CORPORATION Semiconductor - Broad Line Technology NASDAQ
170    ITC 9/28/2009 281.59 ITC HOLDINGS CORP. COMMON STOCK Electric Utilities Utilities NYSE
171    JAH 9/28/2009 443.03 JARDEN CORPORATION COMMON STOCK Housewares & Accessories Consumer Goods NYSE
172    JAVA 9/28/2009 50.15 SUN MICROSYSTEMS/INC NASDAQ
173    JDSU 9/28/2009 1427.03 JDS UNIPHASE CORPORATION Communication Equipment Technology NASDAQ
174    JEF 9/28/2009 368.17 JEFFERIES GROUP, INC. COMMON ST Investment Brokerage - Regional Financial NYSE
175    JNS 9/28/2009 1066.09 JANUS CAPITAL GROUP, INC. CMN S Asset Management Financial NYSE
176    JNY 9/28/2009 331.81 JONES GROUP, INC. (THE) COMMON Apparel Stores Services NYSE
177    JOY 8/15/2011 760.5 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
178    JOYG 9/28/2009 341.02 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
179    KCI 9/28/2009 110.46 KINETIC CONCEPTS INC NYSE
180    KFT 9/28/2009 1314.77 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods NYSE
181    KG 9/28/2009 195.48 KING PHARMACEUTICALS INC NYSE
182    KWK 9/28/2009 667.49 QUICKSILVER RESOURCES INC. COMM Independent Oil & Gas Basic Materials NYSE
183    KWKA 1/8/2015 0.05 NASDAQ
184    KWKAQ 1/8/2015 0.74 NASDAQ
185    LCAPA 9/28/2009 80.52 LIBERTY MEDIA CORPORATION Entertainment - Diversified Services NASDAQ
186    LEAP 9/28/2009 458.77 LEAP WIRELESS INTERNATIONAL, IN Wireless Communications Technology NASDAQ
187    LINTA 9/28/2009 913.28 LIBERTY INTERACTIVE CORPORATION Catalog & Mail Order Houses Services NASDAQ
188    LIZ 9/28/2009 302.75 LIZ CLAIBORNE, INC. COMMON STOC Textile - Apparel Clothing Consumer Goods NYSE
189    LKQX 9/28/2009 110.63 LKQ CORPORATION Auto Parts Wholesale Services NASDAQ
190    LLTC 9/28/2009 1250.17 LINEAR TECHNOLOGY CORPORATION Semiconductor - Specialized Technology NASDAQ
191    LMCA 8/8/2011 263.05 LIBERTY MEDIA CORPORATION Entertainment - Diversified Services NASDAQ
192    LMDIA 9/28/2009 51.06 LIBERTY INTERACTIVE CORP NASDAQ
193    LNCR 9/28/2009 200.6 LINCARE HOLDINGS INC. Home Health Care Healthcare NASDAQ
194    LNKD 5/19/2011 751.69 LINKEDIN CORPORATION CLASS A CO Internet Information Providers Technology NYSE
195    LO 9/28/2009 672.13 LORILLARD, INC COMMON STOCK Cigarettes Consumer Goods NYSE
196    LPS 9/28/2009 275.47 LENDER PROCESSING SERVICES, INC Business Services Services NYSE
197    LRY 9/28/2009 252.37 LIBERTY PROPERTY TRUST REIT - Office Financial NYSE
198    LSTZA 11/20/2009 41.51 NASDAQ
199    LTD 9/28/2009 878.35 LIMITED BRANDS, INC. Apparel Stores Services NYSE
200    LVLT 9/28/2009 1022.71 LEVEL 3 COMMUNICATIONS, INC. CO Diversified Communication Services Technology NYSE
201    LXK 9/28/2009 553.89 LEXMARK INTERNATIONAL, INC. COM Computer Based Systems Technology NYSE
202    LZ 9/28/2009 119.68 LUBRIZOL CORP NYSE
203    MCP 7/29/2010 893.25 MOLYCORP, INC COMMON STOCK $0.0 Industrial Metals & Minerals Basic Materials NYSE
204    MCRS 9/28/2009 189.66 MICROS SYSTEMS, INC. Application Software Technology NASDAQ
205    MDVN 9/28/2009 476.28 MEDIVATION, INC. Biotechnology Healthcare NASDAQ
206    ME 9/28/2009 164.4 MARINER ENERGY INC NYSE
207    MEE 9/28/2009 452.04 ALPHA APPALACHIA HOLDINGS/INC NYSE
208    MF 9/28/2009 217.32 NYSE
209    MFE 9/28/2009 164.11 MCAFEE/INC NYSE
210    MHP 9/28/2009 467.31 MCGRAW-HILL COMPANIES, INC. (TH Publishing - Books Services NYSE
211    MHS 9/28/2009 553.2 MEDCOHEALTH SOLUTIONS INC COMMO Drugs Wholesale Services NYSE
212    MI 9/28/2009 503.74 MARSHALL & ILSLEY CORP NYSE
213    MIL 9/28/2009 70.48 MFC INDUSTRIAL LTD. Industrial Metals & Minerals Basic Materials NYSE
214    MIR 9/28/2009 107.32 MIRANT CORP NYSE
215    MJN 9/28/2009 794.29 MEAD JOHNSON NUTRITION COMPANY Processed & Packaged Goods Consumer Goods NYSE
216    MOLX 9/28/2009 275.81 MOLEX INCORPORATED Diversified Electronics Technology NASDAQ
217    MOT 9/28/2009 736.56 MOTOROLA SOLUTIONS/INC NYSE
218    MV 9/28/2009 1.24 METAVANTE TECHNOLOGIES/INC NYSE
219    MVL 9/28/2009 14.9 MARVEL ENTERTAINMENT/INC NYSE
220    MWV 9/28/2009 415.93 MEADWESTVACO CORPORATION COMMON Packaging & Containers Consumer Goods NYSE
221    MWW 9/28/2009 693.9 MONSTER WORLDWIDE, INC. COMMON Advertising Agencies Services NYSE
222    MXB 9/28/2009 39.61 MSCI INC NYSE
223    N 9/28/2009 212.89 NETSUITE INC COMMON STOCK Business Software & Services Technology NYSE
224    NHP 9/28/2009 123.52 NATIONWIDE HEALTH PROPERTIES/LLC NYSE
225    NLC 9/28/2009 197.09 NALCO HOLDING CO NYSE
226    NOVL 9/28/2009 172.94 NOVELL INC NASDAQ
227    NSR 9/28/2009 275.18 NEUSTAR, INC. NEUSTAR, INC. CLA Diversified Communication Services Technology NYSE
228    NST 9/28/2009 69.34 NSTAR COMMON STOCK Electric Utilities Utilities NYSE
229    NTY 9/28/2009 61.26 NBTY INC NYSE
230    NU 9/28/2009 498.77 NORTHEAST UTILITIES COMMON STOC Diversified Utilities Utilities NYSE
231    NVE 9/28/2009 385.4 NV ENERGY, INC COMMON STOCK Diversified Utilities Utilities NYSE
232    NVLS 9/28/2009 427.22 NOVELLUS SYSTEMS, INC. Semiconductor Equipment & Materials Technology NASDAQ
233    NYB 9/28/2009 549.47 NEW YORK COMMUNITY BANCORP, INC Savings & Loans Financial NYSE
234    NYX 9/28/2009 607.23 NYSE EURONEXT COMMON STOCK Diversified Investments Financial NYSE
235    OB 9/28/2009 40.75 ONEBEACON INSURANCE GROUP, LTD. Surety & Title Insurance Financial NYSE
236    OCR 9/28/2009 430.38 OMNICARE, INC. COMMON STOCK Drugs Wholesale Services NYSE
237    OEH 9/28/2009 179.05 ORIENT-EXPRESS HOTELS LTD. COMM Lodging Services NYSE
238    OMX 9/28/2009 409.14 OFFICEMAX INCORPORATED Specialty Retail, Other Services NYSE
239    ONNN 9/28/2009 1376.71 ON SEMICONDUCTOR CORPORATION Semiconductor - Broad Line Technology NASDAQ
240    ONXX 9/28/2009 308.9 ONYX PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
241    ORH 9/28/2009 0.81 ODYSSEY RE HOLDINGS CORP NYSE
242    OSIP 9/28/2009 46.57 OSI PHARMACEUTICALS INC NASDAQ
243    PAS 9/28/2009 7.19 PEPSIAMERICAS INC/IL NYSE
244    PBG 9/28/2009 38.05 PEPSI BOTTLING GROUP INC NYSE
245    PCL 9/28/2009 473.68 PLUM CREEK TIMBER COMPANY, INC. REIT - Industrial Financial NYSE
246    PCLN 9/28/2009 490.39 PRICELINE.COM INCORPORATED General Entertainment Services NASDAQ
247    PCP 9/28/2009 415.87 PRECISION CASTPARTS CORPORATION Metal Fabrication Industrial Goods NYSE
248    PCS 9/28/2009 893.34 METROPCS COMMUNICATIONS, INC. C Wireless Communications Technology NYSE
249    PCU 9/28/2009 70.36 SOUTHERN COPPER CORP NYSE
250    PCX 9/28/2009 758.72 PATRIOT COAL CORPORATION COMMON Industrial Metals & Minerals Basic Materials NYSE
251    PDE 9/28/2009 257.87 PRIDE INTERNATIONAL INC Drilling Oil and Gas Wells Mining NYSE
252    PETM 9/28/2009 449.96 PETSMART, INC Specialty Retail, Other Services NASDAQ
253    PGN 9/28/2009 384.06 PROGRESS ENERGY, INC. COMMON ST Electric Utilities Utilities NYSE
254    PL 9/28/2009 210.85 PROTECTIVE LIFE CORPORATION COM Life Insurance Financial NYSE
255    PLCM 9/28/2009 721.73 POLYCOM INC NASDAQ
256    PLL 9/28/2009 330.53 PALL CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
257    PMCS 9/28/2009 657.7 PMC Semiconductor - Integrated Circuits Technology NASDAQ
258    PNRA 9/28/2009 290.03 PANERA BREAD COMPANY Specialty Eateries Services NASDAQ
259    POM 9/28/2009 625 PEPCO HOLDINGS INC COMMON STOCK Electric Utilities Utilities NYSE
260    PPDI 9/28/2009 157.39 PHARMACEUTICAL PRODUCT DEVELOPMENT INC NASDAQ
261    PPO 9/28/2009 239.91 POLYPORE INTERNATIONAL INC COMM Industrial Equipment & Components Industrial Goods NYSE
262    PPS 9/28/2009 218.46 POST PROPERTIES, INC. COMMON ST REIT - Residential Financial NYSE
263    PRE 9/28/2009 217.37 PARTNERRE LTD. COMMON STOCK Property & Casualty Insurance Financial NYSE
264    PTV 9/28/2009 134.78 PACTIV LLC NYSE
265    PXP 9/28/2009 616.41 PLAINS EXPLORATION & PRODUCTION Independent Oil & Gas Basic Materials NYSE
266    Q 9/28/2009 728.51 QWEST COMMUNICATIONS INTERNATIONAL INC NYSE
267    QLGC 9/28/2009 544.15 QLOGIC CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
268    RAH 9/28/2009 121.19 RALCORP HOLDINGS, INC. COMMON S Processed & Packaged Goods Consumer Goods NYSE
269    RAI 9/28/2009 1181.49 REYNOLDS AMERICAN INC COMMON ST Cigarettes Consumer Goods NYSE
270    RAX 9/28/2009 856.83 RACKSPACE HOSTING, INC COMMON S Information Technology Services Technology NYSE
271    RGC 9/28/2009 676.23 REGAL ENTERTAINMENT GROUP CLASS Movie Production, Theaters Services NYSE
272    RKT 9/28/2009 307.33 ROCK-TENN COMPANY COMMON STOCK Packaging & Containers Consumer Goods NYSE
273    ROC 9/28/2009 300.94 ROCKWOOD HOLDINGS, INC. COMMON Specialty Chemicals Basic Materials NYSE
274    ROVI 9/28/2009 545.18 ROVI CORPORATION Multimedia & Graphics Software Technology NASDAQ
275    RRI 9/28/2009 220.72 GENON ENERGY/INC NYSE
276    RSH 9/28/2009 670.18 RADIOSHACK CORPORATION COMMON S Electronics Stores Services NYSE
277    RSHC 2/3/2015 0.17 NASDAQ
278    RSHCQ 2/3/2015 1.73 NASDAQ
279    RVBD 9/28/2009 924.38 RIVERBED TECHNOLOGY, INC. Networking & Communication Devices Technology NASDAQ
280    RX 9/28/2009 51.39 IMS HEALTH INC NYSE
281    SAI 9/28/2009 515.76 SAIC INC COMMON STOCK Technical Services Services NYSE
282    SEPR 9/28/2009 1.83 SUNOVION PHARMACEUTICALS INC NASDAQ
283    SFD 9/28/2009 481.92 SMITHFIELD FOODS, INC. COMMON S Meat Products Consumer Goods NYSE
284    SFG 9/28/2009 114.42 STANCORP FINANCIAL GROUP, INC. Accident & Health Insurance Financial NYSE
285    SFI 9/28/2009 224.51 ISTAR FINANCIAL INC. COMMON STO REIT - Diversified Financial NYSE
286    SGP 9/28/2009 68.59 MERCK & CO/INC NYSE
287    SHAW 9/28/2009 249.73 SHAW GROUP INC. (THE) COMMON ST Heavy Construction Industrial Goods NYSE
288    SIAL 9/28/2009 289.59 SIGMA-ALDRICH CORPORATION Specialty Chemicals Basic Materials NASDAQ
289    SII 9/28/2009 324.28 SMITH INTERNATIONAL INC NYSE
290    SIRO 9/28/2009 183.88 SIRONA DENTAL SYSTEMS, INC. Medical Appliances & Equipment Healthcare NASDAQ
291    SKS 9/28/2009 556.39 SAKS INCORPORATED COMMON STOCK Department Stores Services NYSE
292    SLE 9/28/2009 714.91 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods NYSE
293    SLH 9/28/2009 188.26 SOLERA HOLDINGS, INC. SOLERA HO Business Software & Services Technology NYSE
294    SLXP 9/28/2009 363.35 SALIX PHARMACEUTICALS, LTD. Drugs - Generic Healthcare NASDAQ
295    SNDK 9/28/2009 2173.52 SANDISK CORPORATION Semiconductor- Memory Chips Technology NASDAQ
296    SNI 9/28/2009 538.96 SCRIPPS NETWORKS INTERACTIVE, I Broadcasting - TV Services NYSE
297    SOA 9/28/2009 263.79 SOLUTIA INC SOLUTIA INC NEW COM Specialty Chemicals Basic Materials NYSE
298    SOGC 1/8/2015 0.42 NASDAQ
299    SOGCQ 1/20/2015 0.66 NASDAQ
300    SPLS 9/28/2009 2804.13 STAPLES, INC. Specialty Retail, Other Services NASDAQ
301    SPW 9/28/2009 230.11 SPX CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
302    SPWRA 9/28/2009 274.11 SUNPOWER CORPORATION Semiconductor - Specialized Technology NASDAQ
303    SSCC 7/12/2010 46.81 SMURFIT-STONE CONTAINER CORP NASDAQ
304    STJ 9/28/2009 1090.95 ST. JUDE MEDICAL, INC. COMMON S Medical Appliances & Equipment Healthcare NYSE
305    STR 9/28/2009 505.53 QUESTAR CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
306    STU 9/28/2009 3.62 STUDENT LOAN CORP NYSE
307    SUG 9/28/2009 142.43 SOUTHERN UNION COMPANY COMMON S Gas Utilities Utilities NYSE
308    SUNE 2/5/2013 1606.44 NASDAQ
309    SWI 9/28/2009 333.78 SOLARWINDS, INC. COMMON STOCK Application Software Technology NYSE
310    SWY 9/28/2009 1266.13 SAFEWAY INC. COMMON STOCK Grocery Stores Services NYSE
311    SXCI 9/28/2009 89.57 SXC HEALTH SOLUTIONS CORP. NASDAQ
312    SY 9/28/2009 74.06 SYBASE INC NYSE
313    TCB 9/28/2009 614 TCF FINANCIAL CORPORATION COMMO Money Center Banks Financial NYSE
314    TDSC 9/28/2009 14.21 3D SYSTEMS CORPORATION COMMON S Application Software Technology NYSE
315    TE 9/28/2009 626.28 TECO ENERGY, INC. COMMON STOCK Electric Utilities Utilities NYSE
316    TEG 9/28/2009 181.71 INTEGRYS ENERGY GROUP, INC. COM Gas Utilities Utilities NYSE
317    TFM 11/5/2010 227.04 THE FRESH MARKET, INC. Grocery Stores Services NASDAQ
318    THI 9/28/2009 125.9 TIM HORTONS INC. COMMON SHARES Restaurants Services NYSE
319    THOR 9/28/2009 315.14 THORATEC CORPORATION Medical Instruments & Supplies Healthcare NASDAQ
320    TIBX 9/28/2009 869.27 TIBCO SOFTWARE, INC. Business Software & Services Technology NASDAQ
321    TIE 9/28/2009 430.66 TITANIUM METALS CORPORATION COM Industrial Metals & Minerals Basic Materials NYSE
322    TIN 9/28/2009 250.84 TEMPLE INLAND INC NYSE
323    TLAB 9/28/2009 652.6 TELLABS, INC. Communication Equipment Technology NASDAQ
324    TNB 9/28/2009 79.83 THOMAS & BETTS CORPORATION COMM Industrial Electrical Equipment Industrial Goods NYSE
325    TRA 9/28/2009 86.51 TERRA INDUSTRIES INC NYSE
326    TRH 9/28/2009 84.39 TRANSATLANTIC HOLDINGS, INC. CO Property & Casualty Insurance Financial NYSE
327    TRW 9/28/2009 477.32 TRW AUTOMOTIVE HOLDINGS CORPORA Auto Parts Consumer Goods NYSE
328    TSO 9/28/2009 1605.89 TESORO CORPORATION COMMON STOCK Oil & Gas Refining & Marketing Basic Materials NYSE
329    TW 1/4/2010 161.92 TOWERS WATSON & CO COMMON STOCK Management Services Services NYSE
330    TWC 9/28/2009 937.03 TIME WARNER CABLE INC COMMON ST CATV Systems Services NYSE
331    TWTC 9/28/2009 312.96 TW TELECOM INC. Telecom Services - Domestic Technology NASDAQ
332    TYC 9/28/2009 1248.03 TYCO INTERNATIONAL, LTD. (SWITZ Diversified Machinery Industrial Goods NYSE
333    URS 9/28/2009 241.52 URS CORPORATION COMMON STOCK Technical Services Services NYSE
334    UTIW 9/28/2009 255.87 UTI WORLDWIDE INC. Air Delivery & Freight Services Services NASDAQ
335    UTR 9/28/2009 22.8 KEMPER CORP NYSE
336    VAL 9/28/2009 307.14 VALSPAR CORPORATION (THE) COMMO Specialty Chemicals Basic Materials NYSE
337    VIA-B 9/28/2009 491.79 VIACOM INC NASDAQ
338    VMED 9/28/2009 791.86 VIRGIN MEDIA INC. CATV Systems Services NASDAQ
339    VNTV 3/22/2012 437.53 VANTIV, INC. Business Services Services NYSE
340    VPRT 9/28/2009 172.62 VISTAPRINT N.V. Business Services Services NASDAQ
341    VRUS 9/28/2009 79.84 PHARMASSET INC NASDAQ
342    VSEA 9/28/2009 129.61 VARIAN SEMICONDUCTOR EQUIPMENT ASSOCIATES INC NASDAQ
343    WAG 9/28/2009 1862.17 WALGREEN CO. COMMON STOCK Drug Stores Services NYSE
344    WBMD 9/28/2009 286.95 WEBMD HEALTH CORP Healthcare Information Services Technology NASDAQ
345    WCRX 9/28/2009 611.65 WARNER CHILCOTT PLC Drug Manufacturers - Other Healthcare NASDAQ
346    WFM 1/10/2011 1395.08 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
347    WFMI 9/28/2009 245.11 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
348    WFR 9/28/2009 863.93 MEMC ELECTRONIC MATERIALS, INC. Semiconductor - Integrated Circuits Technology NYSE
349    WFSL 9/28/2009 118.96 WASHINGTON FEDERAL, INC. Savings & Loans Financial NASDAQ
350    WL 9/28/2009 99.14 WILMINGTON TRUST CORP NYSE
351    WLP 9/28/2009 978.1 WELLPOINT, INC. COMMON STOCK Health Care Plans Healthcare NYSE
352    WLT 9/28/2009 1026.35 WALTER ENERGY, INC. COMMON STOC Industrial Metals & Minerals Basic Materials NYSE
353    WMG 9/28/2009 35.12 WARNER MUSIC GROUP CORP NYSE
354    WOOF 9/28/2009 338.38 VCA ANTECH INC NASDAQ
355    WPI 9/28/2009 295.89 WATSON PHARMACEUTICALS, INC. CO Drugs - Generic Healthcare NYSE
356    WPO 9/28/2009 15.89 WASHINGTON POST COMPANY (THE) C Education & Training Services Services NYSE
357    WTNY 9/28/2009 86.25 WHITNEY HOLDING CORP NASDAQ
358    WYE 9/28/2009 34.51 WYETH NYSE
359    XCO 9/28/2009 891.49 EXCO RESOURCES, INC. EXCO RESOU Independent Oil & Gas Basic Materials NYSE
360    XLS 10/13/2011 241.4 EXELIS INC. COMMON STOCK NEW Communication Equipment Technology NYSE
361    XTO 9/28/2009 351.38 XTO ENERGY INC NYSE
362    YHOO 9/28/2009 5493.01 YAHOO! INC. Internet Information Providers Technology NASDAQ
363    ZMH 9/28/2009 532.44 ZIMMER HOLDINGS, INC. COMMON ST Medical Appliances & Equipment Healthcare NYSE