The list below contains symbols for all the stocks in our one minute interval "Russell 1000 Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.
| # |
Symbol |
StartDate |
Size(MB) |
Description |
Industry |
Sector |
Exchange |
| 1 |
A |
11/18/1999 |
82.33 |
AGILENT TECHNOLOGIES, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NYSE |
| 2 |
AA |
4/27/2007 |
56.98 |
ALCOA CORPORATION |
Aluminum |
Basic Industries |
NYSE |
| 3 |
AAN |
4/30/2007 |
42.3 |
AARON'S, INC. |
Diversified Commercial Services |
Technology |
NYSE |
| 4 |
AAON |
1/2/1998 |
24.39 |
AAON, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 5 |
AAP |
11/29/2001 |
65.07 |
ADVANCE AUTO PARTS INC |
Other Specialty Stores |
Consumer Services |
NYSE |
| 6 |
AAPL |
1/2/1998 |
132.58 |
APPLE INC. |
Computer Manufacturing |
Technology |
NASDAQ |
| 7 |
ABAX |
1/2/1998 |
37.43 |
ABAXIS, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 8 |
ABC |
8/30/2001 |
73.97 |
AMERISOURCEBERGEN CORPORATION (HOLDING CO) |
Other Pharmaceuticals |
Health Care |
NYSE |
| 9 |
ABM |
1/2/1998 |
48.41 |
ABM INDUSTRIES INCORPORATED |
Diversified Commercial Services |
Finance |
NYSE |
| 10 |
ABMD |
1/2/1998 |
45.17 |
ABIOMED, INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 11 |
ABT |
1/2/1998 |
94.65 |
ABBOTT LABORATORIES |
Major Pharmaceuticals |
Health Care |
NYSE |
| 12 |
ACC |
8/16/2004 |
46.81 |
AMERICAN CAMPUS COMMUNITIES INC |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 13 |
ACET |
1/2/1998 |
30.17 |
ACETO CORPORATION |
Other Pharmaceuticals |
Health Care |
NASDAQ |
| 14 |
ACGL |
5/9/2000 |
50.71 |
ARCH CAPITAL GROUP LTD. |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 15 |
ACIW |
7/25/2007 |
34.62 |
ACI WORLDWIDE, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 16 |
ACM |
5/10/2007 |
44.17 |
AECOM |
Military/Government/Technical |
Consumer Services |
NYSE |
| 17 |
ACN |
7/19/2001 |
73.19 |
ACCENTURE PLC |
Business Services |
Miscellaneous |
NYSE |
| 18 |
ACOR |
2/10/2006 |
40.48 |
ACORDA THERAPEUTICS, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 19 |
ACTG |
12/16/2002 |
37.74 |
ACACIA RESEARCH CORPORATION |
Multi-Sector Companies |
Miscellaneous |
NASDAQ |
| 20 |
ACTL |
7/2/2014 |
0.27 |
ACTEL CORP |
Semiconductors and Related Devices |
Manufacturing |
NASDAQ |
| 21 |
ACUR |
8/17/2004 |
9 |
ACURA PHARMACEUTICALS, INC. |
Drug Delivery |
Healthcare |
NASDAQ |
| 22 |
ACV |
4/25/2018 |
0.03 |
ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND |
|
|
NYSE |
| 23 |
ACXM |
1/2/1998 |
64.14 |
ACXIOM CORPORATION |
EDP Services |
Technology |
NASDAQ |
| 24 |
ADBE |
1/2/1998 |
93.74 |
ADOBE SYSTEMS INCORPORATED |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 25 |
ADI |
1/2/1998 |
87.26 |
ANALOG DEVICES, INC. |
Semiconductors |
Technology |
NASDAQ |
| 26 |
ADM |
1/2/1998 |
85.64 |
ARCHER-DANIELS-MIDLAND COMPANY |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 27 |
ADP |
12/1/2000 |
76.6 |
AUTOMATIC DATA PROCESSING, INC. |
EDP Services |
Technology |
NASDAQ |
| 28 |
ADS |
6/15/2001 |
59.35 |
ALLIANCE DATA SYSTEMS CORPORATION |
Business Services |
Miscellaneous |
NYSE |
| 29 |
ADSK |
1/2/1998 |
84.18 |
AUTODESK, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 30 |
ADTN |
1/2/1998 |
69.63 |
ADTRAN, INC. |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 31 |
AEE |
1/2/1998 |
77.81 |
AMEREN CORPORATION |
Power Generation |
Public Utilities |
NYSE |
| 32 |
AEIS |
1/2/1998 |
58.37 |
ADVANCED ENERGY INDUSTRIES, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 33 |
AEO |
1/2/1998 |
83.34 |
AMERICAN EAGLE OUTFITTERS, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 34 |
AEP |
1/2/1998 |
83.41 |
AMERICAN ELECTRIC POWER COMPANY, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 35 |
AES |
1/2/1998 |
88.16 |
THE AES CORPORATION |
Electric Utilities: Central |
Basic Industries |
NYSE |
| 36 |
AET |
1/2/1998 |
84.63 |
AETNA INC. |
Medical Specialities |
Health Care |
NYSE |
| 37 |
AFG |
1/2/1998 |
56.83 |
AMERICAN FINANCIAL GROUP, INC. |
Property-Casualty Insurers |
Finance |
NYSE |
| 38 |
AFL |
1/2/1998 |
85.96 |
AFLAC INCORPORATED |
Accident &Health Insurance |
Finance |
NYSE |
| 39 |
AG |
12/15/2010 |
30.79 |
FIRST MAJESTIC SILVER CORP. |
Precious Metals |
Basic Industries |
NYSE |
| 40 |
AGCO |
5/4/2009 |
36.94 |
AGCO CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 41 |
AGN |
6/15/2015 |
14.23 |
ALLERGAN PLC. |
Major Pharmaceuticals |
Health Care |
NYSE |
| 42 |
AGNC |
8/14/2017 |
3.54 |
AGNC INVESTMENT CORP. |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 43 |
AGO |
4/23/2004 |
53.09 |
ASSURED GUARANTY LTD. |
Property-Casualty Insurers |
Finance |
NYSE |
| 44 |
AHL |
12/5/2003 |
45.45 |
ASPEN INSURANCE HOLDINGS LIMITED |
Property-Casualty Insurers |
Finance |
NYSE |
| 45 |
AIG |
1/2/1998 |
99.52 |
AMERICAN INTERNATIONAL GROUP, INC. |
Property-Casualty Insurers |
Finance |
NYSE |
| 46 |
AIR |
1/2/1998 |
48.92 |
AAR CORP. |
Aerospace |
Capital Goods |
NYSE |
| 47 |
AIV |
1/2/1998 |
70 |
APARTMENT INVESTMENT AND MANAGEMENT COMPANY |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 48 |
AIZ |
2/5/2004 |
54.61 |
ASSURANT, INC. |
Accident &Health Insurance |
Finance |
NYSE |
| 49 |
AJG |
1/2/1998 |
66.44 |
ARTHUR J. GALLAGHER & CO. |
Specialty Insurers |
Finance |
NYSE |
| 50 |
AKAM |
10/29/1999 |
80.32 |
AKAMAI TECHNOLOGIES, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 51 |
AKR |
8/13/1998 |
42.41 |
ACADIA REALTY TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 52 |
AKS |
1/2/1998 |
76.88 |
AK STEEL HOLDING CORPORATION |
Steel/Iron Ore |
Basic Industries |
NYSE |
| 53 |
AL |
4/19/2011 |
25.02 |
AIR LEASE CORPORATION |
Diversified Commercial Services |
Technology |
NYSE |
| 54 |
ALB |
1/2/1998 |
62.85 |
ALBEMARLE CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 55 |
ALD |
10/22/2015 |
0.11 |
WISDOMTREE ASIA LOCAL DEBT FUND |
WisdomTree |
Emerging Markets Bond |
NYSE |
| 56 |
ALEX |
6/14/2012 |
13.68 |
ALEXANDER & BALDWIN, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 57 |
ALL |
1/2/1998 |
87.84 |
ALLSTATE CORPORATION (THE) |
Property-Casualty Insurers |
Finance |
NYSE |
| 58 |
ALSN |
3/15/2012 |
23.62 |
ALLISON TRANSMISSION HOLDINGS, INC. |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 59 |
ALTR |
1/2/1998 |
85.41 |
ALTAIR ENGINEERING INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 60 |
ALV |
1/2/1998 |
61.22 |
AUTOLIV, INC. |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 61 |
ALXN |
1/2/1998 |
68.29 |
ALEXION PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 62 |
AMAT |
1/2/1998 |
105.76 |
APPLIED MATERIALS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 63 |
AMCX |
6/16/2011 |
25.18 |
AMC NETWORKS INC. |
Television Services |
Consumer Services |
NASDAQ |
| 64 |
AMD |
1/2/1998 |
98.69 |
ADVANCED MICRO DEVICES, INC. |
Semiconductors |
Technology |
NASDAQ |
| 65 |
AME |
1/2/1998 |
63.93 |
AMTEK, INC. |
Metal Fabrications |
Consumer Durables |
NYSE |
| 66 |
AMG |
1/2/1998 |
62.11 |
AFFILIATED MANAGERS GROUP, INC. |
Investment Managers |
Finance |
NYSE |
| 67 |
AMGN |
1/2/1998 |
96.98 |
AMGEN INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 68 |
AMP |
4/24/2018 |
0.25 |
AMERIPRISE FINANCIAL SERVICES, INC. |
Investment Managers |
Finance |
NYSE |
| 69 |
AMR |
1/2/1998 |
60.09 |
ALTA MESA RESOURCES, INC. |
Business Services |
Finance |
NASDAQ |
| 70 |
AMT |
6/5/1998 |
77.03 |
AMERICAN TOWER CORPORATION (REIT) |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 71 |
AMTD |
1/2/1998 |
86.77 |
TD AMERITRADE HOLDING CORPORATION |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 72 |
AMZN |
1/2/1998 |
106.92 |
AMAZON.COM, INC. |
Catalog/Specialty Distribution |
Consumer Services |
NASDAQ |
| 73 |
AN |
4/6/1999 |
70.86 |
AUTONATION, INC. |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 74 |
ANAT |
1/2/1998 |
10.05 |
AMERICAN NATIONAL INSURANCE COMPANY |
Life Insurance |
Finance |
NASDAQ |
| 75 |
ANF |
1/2/1998 |
84.05 |
ABERCROMBIE & FITCH COMPANY |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 76 |
ANSS |
1/2/1998 |
54.67 |
ANSYS, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 77 |
ANTM |
10/30/2001 |
72.43 |
ANTHEM, INC. |
Medical Specialities |
Health Care |
NYSE |
| 78 |
AON |
1/2/1998 |
78.85 |
AON PLC |
Specialty Insurers |
Finance |
NYSE |
| 79 |
APA |
1/2/1998 |
85.55 |
APACHE CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 80 |
APC |
1/2/1998 |
85.1 |
ANADARKO PETROLEUM CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 81 |
APD |
1/2/1998 |
80.22 |
AIR PRODUCTS AND CHEMICALS, INC. |
Major Chemicals |
Basic Industries |
NYSE |
| 82 |
APH |
1/2/1998 |
69.14 |
AMPHENOL CORPORATION |
Electrical Products |
Capital Goods |
NYSE |
| 83 |
ARAY |
2/8/2007 |
35.17 |
ACCURAY INCORPORATED |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 84 |
ARCC |
10/5/2004 |
55.17 |
ARES CAPITAL CORPORATION |
|
|
NASDAQ |
| 85 |
ARE |
1/2/1998 |
52.63 |
ALEXANDRIA REAL ESTATE EQUITIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 86 |
ARNC |
1/2/1998 |
95.61 |
ARCONIC INC. |
Metal Fabrications |
Capital Goods |
NYSE |
| 87 |
AROC |
5/25/2011 |
26.52 |
ARCHROCK, INC. |
Natural Gas Distribution |
Public Utilities |
NYSE |
| 88 |
ARW |
1/2/1998 |
70.49 |
ARROW ELECTRONICS, INC. |
Electronic Components |
Consumer Non-Durables |
NYSE |
| 89 |
ASB |
1/2/1998 |
68.19 |
ASSOCIATED BANC-CORP |
Major Banks |
Finance |
NYSE |
| 90 |
ASH |
1/2/1998 |
71.12 |
ASHLAND GLOBAL HOLDINGS INC. |
Specialty Chemicals |
Consumer Durables |
NYSE |
| 91 |
ASNA |
4/30/2007 |
45.88 |
ASCENA RETAIL GROUP, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 92 |
ATI |
11/30/1999 |
72.05 |
ALLEGHENY TECHNOLOGIES INCORPORATED |
Steel/Iron Ore |
Basic Industries |
NYSE |
| 93 |
ATO |
1/2/1998 |
59.13 |
ATMOS ENERGY CORPORATION |
Oil/Gas Transmission |
Public Utilities |
NYSE |
| 94 |
ATR |
1/2/1998 |
47.49 |
APTARGROUP, INC. |
Plastic Products |
Consumer Non-Durables |
NYSE |
| 95 |
ATU |
7/24/2000 |
54.62 |
ACTUANT CORPORATION |
Industrial Machinery/Components |
Technology |
NYSE |
| 96 |
ATVI |
1/2/1998 |
83.83 |
ACTIVISION BLIZZARD, INC |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 97 |
AVB |
6/5/1998 |
64.95 |
AVALONBAY COMMUNITIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 98 |
AVGO |
8/6/2009 |
39.04 |
BROADCOM LIMITED |
Semiconductors |
Technology |
NASDAQ |
| 99 |
AVP |
1/2/1998 |
85.7 |
AVON PRODUCTS, INC. |
Package Goods/Cosmetics |
Consumer Non-Durables |
NYSE |
| 100 |
AVT |
1/2/1998 |
73.42 |
AVNET, INC. |
Electronic Components |
Consumer Non-Durables |
NYSE |
| 101 |
AVX |
1/2/1998 |
52.79 |
AVX CORPORATION |
Electrical Products |
Capital Goods |
NYSE |
| 102 |
AVY |
1/2/1998 |
73.67 |
AVERY DENNISON CORPORATION |
Containers/Packaging |
Consumer Durables |
NYSE |
| 103 |
AWI |
10/18/2006 |
38.02 |
ARMSTRONG WORLD INDUSTRIES INC |
Plastic Products |
Consumer Non-Durables |
NYSE |
| 104 |
AWK |
4/23/2008 |
41.32 |
AMERICAN WATER WORKS |
Water Supply |
Public Utilities |
NYSE |
| 105 |
AXP |
1/2/1998 |
91.59 |
AMERICAN EXPRESS COMPANY |
Finance: Consumer Services |
Finance |
NYSE |
| 106 |
AXS |
7/1/2003 |
52.77 |
AXIS CAPITAL HOLDINGS LIMITED |
Property-Casualty Insurers |
Finance |
NYSE |
| 107 |
AYI |
12/3/2001 |
52.55 |
ACUITY BRANDS INC |
Building Products |
Consumer Durables |
NYSE |
| 108 |
AZO |
1/2/1998 |
72.96 |
AUTOZONE, INC. |
Other Specialty Stores |
Consumer Services |
NYSE |
| 109 |
BA |
1/2/1998 |
94.29 |
BOEING COMPANY (THE) |
Aerospace |
Capital Goods |
NYSE |
| 110 |
BAC |
1/2/1998 |
122.41 |
BANK OF AMERICA CORPORATION |
Major Banks |
Finance |
NYSE |
| 111 |
BAH |
11/18/2010 |
25.62 |
BOOZ ALLEN HAMILTON HOLDING CORPORATION |
Professional Services |
Consumer Services |
NYSE |
| 112 |
BAX |
1/2/1998 |
87.4 |
BAXTER INTERNATIONAL INC. |
Medical/Dental Instruments |
Health Care |
NYSE |
| 113 |
BBBY |
1/2/1998 |
88.02 |
BED BATH & BEYOND INC. |
Home Furnishings |
Consumer Services |
NASDAQ |
| 114 |
BBT |
1/2/1998 |
81.19 |
BB&T CORPORATION |
Major Banks |
Finance |
NYSE |
| 115 |
BBY |
1/2/1998 |
91.3 |
BEST BUY CO., INC. |
Consumer Electronics/Video Chains |
Consumer Services |
NYSE |
| 116 |
BCO |
5/5/2003 |
49.27 |
BRINK'S COMPANY (THE) |
Oil Refining/Marketing |
Transportation |
NYSE |
| 117 |
BDN |
1/2/1998 |
65.24 |
BRANDYWINE REALTY TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 118 |
BDX |
1/2/1998 |
81.1 |
BECTON, DICKINSON AND COMPANY |
Medical/Dental Instruments |
Health Care |
NYSE |
| 119 |
BEL |
8/10/2000 |
44.24 |
BELMOND LTD. |
Hotels/Resorts |
Consumer Services |
NYSE |
| 120 |
BEN |
1/2/1998 |
80.88 |
FRANKLIN RESOURCES, INC. |
Investment Managers |
Finance |
NYSE |
| 121 |
BF-B |
1/2/1998 |
62.87 |
BROWN FORMAN CORPORATION |
|
|
NYSE |
| 122 |
BG |
8/2/2001 |
62.85 |
BUNGE LIMITED |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 123 |
BGC |
7/6/1999 |
58.75 |
GENERAL CABLE CORPORATION |
Telecommunications Equipment |
Basic Industries |
NYSE |
| 124 |
BIG |
8/18/2006 |
49.01 |
BIG LOTS, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 125 |
BIIB |
1/2/1998 |
88.73 |
BIOGEN INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 126 |
BIO |
5/10/2002 |
30.44 |
BIO-RAD LABORATORIES, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NYSE |
| 127 |
BK |
1/2/1998 |
88.17 |
BANK OF NEW YORK MELLON CORPORATION (THE) |
Major Banks |
Finance |
NYSE |
| 128 |
BKD |
11/22/2005 |
47.62 |
BROOKDALE SENIOR LIVING INC. |
Hospital/Nursing Management |
Health Care |
NYSE |
| 129 |
BKS |
1/2/1998 |
76.92 |
BARNES & NOBLE, INC. |
Other Specialty Stores |
Consumer Services |
NYSE |
| 130 |
BKU |
1/28/2011 |
24.94 |
BANKUNITED, INC. |
Savings Institutions |
Finance |
NYSE |
| 131 |
BLK |
10/1/1999 |
57.35 |
BLACKROCK, INC. |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 132 |
BLL |
1/2/1998 |
73.44 |
BALL CORPORATION |
Containers/Packaging |
Consumer Durables |
NYSE |
| 133 |
BMRN |
7/26/1999 |
62.54 |
BIOMARIN PHARMACEUTICAL INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 134 |
BMS |
1/2/1998 |
69.42 |
BEMIS COMPANY, INC. |
Containers/Packaging |
Consumer Durables |
NYSE |
| 135 |
BMY |
1/2/1998 |
94.89 |
BRISTOL-MYERS SQUIBB COMPANY |
Major Pharmaceuticals |
Health Care |
NYSE |
| 136 |
BOH |
1/2/1998 |
55.25 |
BANK OF HAWAII CORPORATION |
Major Banks |
Finance |
NYSE |
| 137 |
BOKF |
1/2/1998 |
28.59 |
BOK FINANCIAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 138 |
BPOP |
1/2/1998 |
62.67 |
POPULAR, INC. |
Major Banks |
Finance |
NASDAQ |
| 139 |
BR |
4/2/2007 |
44.27 |
BROADRIDGE FINANCIAL SOLUTIONS, INC. |
Business Services |
Miscellaneous |
NYSE |
| 140 |
BRK-B |
1/2/1998 |
66.32 |
BERKSHIRE HATHAWAY INC. |
|
|
NYSE |
| 141 |
BRKR |
7/2/2003 |
49.56 |
BRUKER CORPORATION |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NASDAQ |
| 142 |
BRO |
4/29/1999 |
63.06 |
BROWN & BROWN, INC. |
Specialty Insurers |
Finance |
NYSE |
| 143 |
BSX |
1/2/1998 |
86.32 |
BOSTON SCIENTIFIC CORPORATION |
Medical/Dental Instruments |
Health Care |
NYSE |
| 144 |
BTU |
4/3/2017 |
4.34 |
PEABODY ENERGY CORPORATION |
Coal Mining |
Energy |
NYSE |
| 145 |
BUD |
9/16/2009 |
38.24 |
ANHEUSER-BUSCH INBEV SA |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NYSE |
| 146 |
BW |
7/2/2015 |
9.46 |
BABCOCK |
Building Products |
Capital Goods |
NYSE |
| 147 |
BWA |
1/2/1998 |
71.13 |
BORGWARNER INC. |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 148 |
BWXT |
8/2/2010 |
28.98 |
BWX TECHNOLOGIES, INC. |
Industrial Machinery/Components |
Energy |
NYSE |
| 149 |
BXP |
1/2/1998 |
68.19 |
BOSTON PROPERTIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 150 |
BXS |
1/2/1998 |
54.11 |
BANCORPSOUTH BANK |
Major Banks |
Finance |
NYSE |
| 151 |
BYD |
1/2/1998 |
67.67 |
BOYD GAMING CORPORATION |
Hotels/Resorts |
Consumer Services |
NYSE |
| 152 |
C |
1/2/1998 |
112.81 |
CITIGROUP INC. |
Major Banks |
Finance |
NYSE |
| 153 |
CA |
1/2/1998 |
89.89 |
CA INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 154 |
CAG |
1/2/1998 |
89.57 |
CONAGRA BRANDS, INC. |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 155 |
CAH |
1/2/1998 |
84.04 |
CARDINAL HEALTH, INC. |
Other Pharmaceuticals |
Health Care |
NYSE |
| 156 |
CAL |
5/4/1999 |
69.13 |
CALERES, INC. |
Shoe Manufacturing |
Consumer Non-Durables |
NYSE |
| 157 |
CAR |
1/2/1998 |
55.92 |
AVIS BUDGET GROUP, INC. |
Rental/Leasing Companies |
Consumer Services |
NASDAQ |
| 158 |
CAT |
1/2/1998 |
94.85 |
CATERPILLAR, INC. |
Construction/Ag Equipment/Trucks |
Capital Goods |
NYSE |
| 159 |
CB |
1/2/1998 |
82.6 |
CHUBB LIMITED |
Property-Casualty Insurers |
Finance |
NYSE |
| 160 |
CBI |
1/2/1998 |
59.96 |
CHICAGO BRIDGE & IRON COMPANY N.V. |
Engineering & Construction |
Basic Industries |
NYSE |
| 161 |
CBL |
1/2/1998 |
65.74 |
CBL & ASSOCIATES PROPERTIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 162 |
CBOE |
6/15/2010 |
29.36 |
CBOE GLOBAL MARKETS, INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 163 |
CBS |
1/3/2006 |
56.28 |
CBS CORPORATION |
|
|
NYSE |
| 164 |
CBSH |
1/2/1998 |
52.36 |
COMMERCE BANCSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 165 |
CBT |
1/2/1998 |
58.56 |
CABOT CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 166 |
CCE |
1/2/1998 |
81.56 |
COCA-COLA EUROPEAN PARTNERS PLC |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NYSE |
| 167 |
CCI |
4/25/2001 |
68.51 |
CROWN CASTLE INTERNATIONAL CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 168 |
CCK |
1/2/1998 |
72.16 |
CROWN HOLDINGS, INC. |
Containers/Packaging |
Consumer Durables |
NYSE |
| 169 |
CCL |
1/2/1998 |
89.07 |
CARNIVAL CORPORATION |
Marine Transportation |
Consumer Services |
NYSE |
| 170 |
CCO |
11/14/2005 |
31.55 |
CLEAR CHANNEL OUTDOOR HOLDINGS, INC. |
Advertising |
Consumer Services |
NYSE |
| 171 |
CCU |
1/2/1998 |
61.55 |
COMPANIA CERVECERIAS UNIDAS, S.A. |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NYSE |
| 172 |
CDNS |
10/31/2005 |
53.52 |
CADENCE DESIGN SYSTEMS, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 173 |
CE |
1/21/2005 |
53.86 |
CELANESE CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 174 |
CECO |
1/29/1998 |
62.57 |
CAREER EDUCATION CORPORATION |
Other Consumer Services |
Consumer Services |
NASDAQ |
| 175 |
CELG |
1/2/1998 |
85.49 |
CELGENE CORPORATION |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 176 |
CEM |
6/25/2010 |
17.15 |
CLEARBRIDGE ENERGY MLP FUND INC. |
|
|
NYSE |
| 177 |
CENX |
1/2/1998 |
60.78 |
CENTURY ALUMINUM COMPANY |
Aluminum |
Basic Industries |
NASDAQ |
| 178 |
CERN |
1/2/1998 |
75.81 |
CERNER CORPORATION |
EDP Services |
Technology |
NASDAQ |
| 179 |
CETV |
1/2/1998 |
36.73 |
CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. |
Broadcasting |
Consumer Services |
NASDAQ |
| 180 |
CF |
8/11/2005 |
55.17 |
CF INDUSTRIES HOLDINGS, INC. |
Agricultural Chemicals |
Basic Industries |
NYSE |
| 181 |
CFFN |
4/1/1999 |
44.39 |
CAPITOL FEDERAL FINANCIAL, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 182 |
CFR |
1/2/1998 |
57.69 |
CULLEN/FROST BANKERS, INC. |
Major Banks |
Finance |
NYSE |
| 183 |
CFX |
5/8/2008 |
33.45 |
COLFAX CORPORATION |
Fluid Controls |
Capital Goods |
NYSE |
| 184 |
CHD |
1/2/1998 |
63.31 |
CHURCH & DWIGHT COMPANY, INC. |
Package Goods/Cosmetics |
Basic Industries |
NYSE |
| 185 |
CHH |
1/2/1998 |
44.96 |
CHOICE HOTELS INTERNATIONAL, INC. |
Hotels/Resorts |
Consumer Services |
NYSE |
| 186 |
CHK |
1/2/1998 |
87.73 |
CHESAPEAKE ENERGY CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 187 |
CHRW |
1/2/1998 |
72.34 |
C.H. ROBINSON WORLDWIDE, INC. |
Oil Refining/Marketing |
Transportation |
NASDAQ |
| 188 |
CHS |
4/11/2001 |
75.44 |
CHICO'S FAS, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 189 |
CHTR |
9/14/2010 |
30.33 |
CHARTER COMMUNICATIONS, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 190 |
CI |
1/2/1998 |
83.13 |
CIGNA CORPORATION |
Medical Specialities |
Health Care |
NYSE |
| 191 |
CIEN |
1/2/1998 |
95.5 |
CIENA CORPORATION |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 192 |
CIM |
11/29/2007 |
46.52 |
CHIMERA INVESTMENT CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 193 |
CINF |
1/2/1998 |
72.58 |
CINCINNATI FINANCIAL CORPORATION |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 194 |
CIT |
12/10/2009 |
34.72 |
CIT GROUP INC (DEL) |
Major Banks |
Finance |
NYSE |
| 195 |
CKH |
1/2/1998 |
40.68 |
SEACOR HOLDINGS, INC. |
Marine Transportation |
Transportation |
NYSE |
| 196 |
CL |
1/2/1998 |
88.51 |
COLGATE-PALMOLIVE COMPANY |
Package Goods/Cosmetics |
Consumer Non-Durables |
NYSE |
| 197 |
CLB |
7/10/1998 |
52.93 |
CORE LABORATORIES N.V. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 198 |
CLF |
1/2/1998 |
69.48 |
CLEVELAND-CLIFFS INC. |
Precious Metals |
Basic Industries |
NYSE |
| 199 |
CLGX |
6/2/2010 |
28.87 |
CORELOGIC, INC. |
EDP Services |
Technology |
NYSE |
| 200 |
CLH |
1/2/1998 |
31.44 |
CLEAN HARBORS, INC. |
Environmental Services |
Basic Industries |
NYSE |
| 201 |
CLI |
1/2/1998 |
63.14 |
MACK-CALI REALTY CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 202 |
CLR |
5/15/2007 |
46.81 |
CONTINENTAL RESOURCES, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 203 |
CLX |
1/2/1998 |
81.09 |
CLOROX COMPANY (THE) |
Specialty Chemicals |
Consumer Durables |
NYSE |
| 204 |
CMA |
1/2/1998 |
79.69 |
COMERICA INCORPORATED |
Major Banks |
Finance |
NYSE |
| 205 |
CMC |
1/2/1998 |
66.56 |
COMMERCIAL METALS COMPANY |
Steel/Iron Ore |
Basic Industries |
NYSE |
| 206 |
CMCSA |
1/2/1998 |
82.27 |
COMCAST CORPORATION |
Television Services |
Consumer Services |
NASDAQ |
| 207 |
CME |
12/6/2002 |
63.04 |
CME GROUP INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 208 |
CMG |
1/26/2006 |
50.42 |
CHIPOTLE MEXICAN GRILL, INC. |
Restaurants |
Consumer Services |
NYSE |
| 209 |
CMI |
12/10/2003 |
64.67 |
CUMMINS INC. |
Industrial Machinery/Components |
Energy |
NYSE |
| 210 |
CMP |
12/12/2003 |
43.51 |
COMPASS MINERALS INTERNATIONAL, INC. |
Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
Basic Industries |
NYSE |
| 211 |
CMPR |
9/30/2005 |
39.19 |
CIMPRESS N.V |
Publishing |
Miscellaneous |
NASDAQ |
| 212 |
CMS |
1/2/1998 |
79.75 |
CMS ENERGY CORPORATION |
Power Generation |
Public Utilities |
NYSE |
| 213 |
CNA |
1/2/1998 |
49.98 |
CNA FINANCIAL CORPORATION |
Property-Casualty Insurers |
Finance |
NYSE |
| 214 |
CNK |
4/24/2007 |
41.74 |
CINEMARK HOLDINGS INC |
Movies/Entertainment |
Consumer Services |
NYSE |
| 215 |
CNO |
9/12/2003 |
61.62 |
CNO FINANCIAL GROUP, INC. |
Accident &Health Insurance |
Finance |
NYSE |
| 216 |
CNP |
10/1/2002 |
69.94 |
CENTERPOINT ENERGY, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 217 |
CNX |
4/30/1999 |
71.14 |
CNX RESOURCES CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 218 |
COF |
1/2/1998 |
86.06 |
CAPITAL ONE FINANCIAL CORPORATION |
Major Banks |
Finance |
NYSE |
| 219 |
COG |
1/2/1998 |
70.29 |
CABOT OIL & GAS CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 220 |
COL |
7/2/2001 |
66.34 |
ROCKWELL COLLINS, INC. |
Military/Government/Technical |
Capital Goods |
NYSE |
| 221 |
COO |
1/2/1998 |
61.9 |
THE COOPER COMPANIES, INC. |
Ophthalmic Goods |
Health Care |
NYSE |
| 222 |
COP |
9/3/2002 |
73.72 |
CONOCOPHILLIPS |
Integrated oil Companies |
Energy |
NYSE |
| 223 |
COST |
1/2/1998 |
92.65 |
COSTCO WHOLESALE CORPORATION |
Department/Specialty Retail Stores |
Consumer Services |
NASDAQ |
| 224 |
CPA |
12/15/2005 |
40.44 |
COPA HOLDINGS, S.A. |
Air Freight/Delivery Services |
Transportation |
NYSE |
| 225 |
CPB |
1/2/1998 |
82.17 |
CAMPBELL SOUP COMPANY |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 226 |
CPRT |
1/2/1998 |
64.45 |
COPART, INC. |
Automotive Aftermarket |
Consumer Durables |
NASDAQ |
| 227 |
CPS |
10/17/2013 |
6.64 |
COOPER-STANDARD HOLDINGS INC. |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 228 |
CPT |
1/2/1998 |
59.8 |
CAMDEN PROPERTY TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 229 |
CPWR |
1/2/1998 |
72.73 |
COMPUWARE CORPORATION |
Application Software |
Technology |
NASDAQ |
| 230 |
CR |
1/2/1998 |
58.18 |
CRANE COMPANY |
Metal Fabrications |
Capital Goods |
NYSE |
| 231 |
CREE |
1/2/1998 |
84.39 |
CREE, INC. |
Semiconductors |
Technology |
NASDAQ |
| 232 |
CRI |
10/28/2003 |
51.77 |
CARTER'S, INC. |
Apparel |
Consumer Non-Durables |
NYSE |
| 233 |
CRK |
1/2/1998 |
61.35 |
COMSTOCK RESOURCES, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 234 |
CRL |
6/23/2000 |
58.7 |
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. |
Biotechnology: Commercial Physical & Biological Resarch |
Health Care |
NYSE |
| 235 |
CRM |
6/23/2004 |
63.12 |
SALESFORCE.COM INC |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 236 |
CRR |
5/24/2000 |
51.39 |
CARBO CERAMICS, INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 237 |
CRS |
1/2/1998 |
57.8 |
CARPENTER TECHNOLOGY CORPORATION |
Steel/Iron Ore |
Basic Industries |
NYSE |
| 238 |
CSCO |
1/2/1998 |
115.13 |
CISCO SYSTEMS, INC. |
Computer Communications Equipment |
Technology |
NASDAQ |
| 239 |
CSL |
1/2/1998 |
55.27 |
CARLISLE COMPANIES INCORPORATED |
Specialty Chemicals |
Basic Industries |
NYSE |
| 240 |
CSX |
1/2/1998 |
86.74 |
CSX CORPORATION |
Railroads |
Transportation |
NASDAQ |
| 241 |
CTAS |
1/2/1998 |
76.87 |
CINTAS CORPORATION |
Apparel |
Consumer Non-Durables |
NASDAQ |
| 242 |
CTL |
1/2/1998 |
82.76 |
CENTURYLINK, INC. |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 243 |
CTSH |
6/19/1998 |
75.92 |
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION |
EDP Services |
Technology |
NASDAQ |
| 244 |
CTV |
9/30/2014 |
2.42 |
QWEST CORPORATION |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 245 |
CTX |
4/3/2012 |
4.26 |
QWEST CORPORATION |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 246 |
CTXS |
1/2/1998 |
91.47 |
CITRIX SYSTEMS, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 247 |
CVA |
10/5/2005 |
52.96 |
COVANTA HOLDING CORPORATION |
Electric Utilities: Central |
Basic Industries |
NYSE |
| 248 |
CVG |
8/13/1998 |
72.27 |
CONVERGYS CORPORATION |
EDP Services |
Technology |
NYSE |
| 249 |
CVS |
1/2/1998 |
89 |
CVS HEALTH CORPORATION |
Medical/Nursing Services |
Health Care |
NYSE |
| 250 |
CVX |
10/10/2001 |
78.72 |
CHEVRON CORPORATION |
Integrated oil Companies |
Energy |
NYSE |
| 251 |
CWH |
10/7/2016 |
5.06 |
CAMPING WORLD HOLDINGS, INC. |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 252 |
CXO |
8/3/2007 |
45.87 |
CONCHO RESOURCES INC. |
Oil & Gas Production |
Energy |
NYSE |
| 253 |
CXW |
10/2/2000 |
59.15 |
CORECIVIC, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 254 |
CY |
1/2/1998 |
89.3 |
CYPRESS SEMICONDUCTOR CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 255 |
CYH |
6/9/2000 |
66.42 |
COMMUNITY HEALTH SYSTEMS, INC. |
Hospital/Nursing Management |
Health Care |
NYSE |
| 256 |
D |
1/2/1998 |
83.82 |
DOMINION ENERGY, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 257 |
DAL |
5/3/2007 |
52.8 |
DELTA AIR LINES, INC. |
Air Freight/Delivery Services |
Transportation |
NYSE |
| 258 |
DBD |
1/2/1998 |
67.93 |
DIEBOLD NIXDORF INCORPORATED |
Office Equipment/Supplies/Services |
Miscellaneous |
NYSE |
| 259 |
DCI |
1/2/1998 |
58.84 |
DONALDSON COMPANY, INC. |
Pollution Control Equipment |
Capital Goods |
NYSE |
| 260 |
DDR |
1/2/1998 |
70.96 |
DDR CORP. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 261 |
DDS |
1/2/1998 |
72.64 |
DILLARD'S, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 262 |
DE |
1/2/1998 |
87.95 |
DEERE & COMPANY |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 263 |
DECK |
1/2/1998 |
57.06 |
DECKERS OUTDOOR CORPORATION |
Shoe Manufacturing |
Consumer Non-Durables |
NYSE |
| 264 |
DEI |
10/25/2006 |
46.79 |
DOUGLAS EMMETT, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 265 |
DF |
1/2/1998 |
76.06 |
DEAN FOODS COMPANY |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 266 |
DFS |
7/2/2007 |
49.47 |
DISCOVER FINANCIAL SERVICES |
Finance: Consumer Services |
Finance |
NYSE |
| 267 |
DG |
11/13/2009 |
36.35 |
DOLLAR GENERAL CORPORATION |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 268 |
DGX |
1/2/1998 |
74.05 |
QUEST DIAGNOSTICS INCORPORATED |
Medical Specialities |
Health Care |
NYSE |
| 269 |
DHI |
1/2/1998 |
80.43 |
D.R. HORTON, INC. |
Homebuilding |
Capital Goods |
NYSE |
| 270 |
DHR |
1/2/1998 |
81.1 |
DANAHER CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 271 |
DIS |
1/2/1998 |
95.55 |
WALT DISNEY COMPANY (THE) |
Television Services |
Consumer Services |
NYSE |
| 272 |
DISCA |
7/21/2005 |
56.43 |
DISCOVERY COMMUNICATIONS, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 273 |
DISCK |
9/18/2008 |
37.81 |
DISCOVERY COMMUNICATIONS, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 274 |
DISH |
1/2/1998 |
85.46 |
DISH NETWORK CORPORATION |
Television Services |
Consumer Services |
NASDAQ |
| 275 |
DKS |
10/16/2002 |
63.38 |
DICK'S SPORTING GOODS INC |
Other Specialty Stores |
Consumer Services |
NYSE |
| 276 |
DLB |
2/17/2005 |
45.8 |
DOLBY LABORATORIES |
Multi-Sector Companies |
Miscellaneous |
NYSE |
| 277 |
DLPH |
11/17/2011 |
27.13 |
DELPHI TECHNOLOGIES PLC |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 278 |
DLR |
10/29/2004 |
52.81 |
DIGITAL REALTY TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 279 |
DLTR |
1/2/1998 |
81.84 |
DOLLAR TREE, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NASDAQ |
| 280 |
DNB |
1/2/1998 |
60.45 |
DUN & BRADSTREET CORPORATION (THE) |
Finance: Consumer Services |
Finance |
NYSE |
| 281 |
DNKN |
7/27/2011 |
27.58 |
DUNKIN' BRANDS GROUP, INC. |
Restaurants |
Consumer Services |
NASDAQ |
| 282 |
DNR |
1/2/1998 |
69.23 |
DENBURY RESOURCES INC. |
Oil & Gas Production |
Energy |
NYSE |
| 283 |
DO |
1/2/1998 |
84.53 |
DIAMOND OFFSHORE DRILLING, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 284 |
DOV |
1/2/1998 |
79.73 |
DOVER CORPORATION |
Industrial Machinery/Components |
Technology |
NYSE |
| 285 |
DOX |
6/19/1998 |
71.51 |
AMDOCS LIMITED |
EDP Services |
Technology |
NASDAQ |
| 286 |
DPS |
5/7/2008 |
43.04 |
DR PEPPER SNAPPLE GROUP, INC |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NYSE |
| 287 |
DRE |
1/2/1998 |
74.97 |
DUKE REALTY CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 288 |
DRI |
1/2/1998 |
78.58 |
DARDEN RESTAURANTS, INC. |
Restaurants |
Consumer Services |
NYSE |
| 289 |
DST |
1/2/1998 |
62.03 |
DST SYSTEMS, INC. |
EDP Services |
Technology |
NYSE |
| 290 |
DSW |
6/29/2005 |
49.11 |
DSW INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 291 |
DTE |
1/2/1998 |
76.81 |
DTE ENERGY COMPANY |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 292 |
DTV |
10/21/2016 |
0.25 |
DTE ENERGY COMPANY |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 293 |
DUK |
1/2/1998 |
87.18 |
DUKE ENERGY CORPORATION |
Power Generation |
Public Utilities |
NYSE |
| 294 |
DVA |
10/9/2000 |
65.52 |
DAVITA INC. |
Hospital/Nursing Management |
Health Care |
NYSE |
| 295 |
DVN |
10/12/2004 |
61.14 |
DEVON ENERGY CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 296 |
EA |
1/2/1998 |
89.22 |
ELECTRONIC ARTS INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 297 |
EAT |
1/2/1998 |
75.74 |
BRINKER INTERNATIONAL, INC. |
Restaurants |
Consumer Services |
NYSE |
| 298 |
EBAY |
9/24/1998 |
100.91 |
EBAY INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 299 |
ECL |
1/2/1998 |
77.19 |
ECOLAB INC. |
Package Goods/Cosmetics |
Basic Industries |
NYSE |
| 300 |
ED |
1/2/1998 |
80.43 |
CONSOLIDATED EDISON INC |
Power Generation |
Public Utilities |
NYSE |
| 301 |
EDMC |
10/2/2009 |
11.51 |
EDUCATION MANAGEMENT CORPORATIO |
Education & Training Services |
Services |
NASDAQ |
| 302 |
EFX |
1/2/1998 |
72.8 |
EQUIFAX, INC. |
Finance: Consumer Services |
Finance |
NYSE |
| 303 |
EGN |
1/2/1998 |
62.41 |
ENERGEN CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 304 |
EIX |
1/2/1998 |
81.29 |
EDISON INTERNATIONAL |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 305 |
EL |
1/2/1998 |
79.32 |
ESTEE LAUDER COMPANIES, INC. (THE) |
Package Goods/Cosmetics |
Consumer Non-Durables |
NYSE |
| 306 |
ELS |
11/23/2004 |
40.96 |
EQUITY LIFESTYLE PROPERTIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 307 |
EMN |
1/2/1998 |
77.96 |
EASTMAN CHEMICAL COMPANY |
Major Chemicals |
Basic Industries |
NYSE |
| 308 |
EMR |
1/2/1998 |
87.86 |
EMERSON ELECTRIC COMPANY |
Consumer Electronics/Appliances |
Energy |
NYSE |
| 309 |
ENDP |
7/18/2000 |
66.33 |
ENDO INTERNATIONAL PLC |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 310 |
ENR |
7/1/2015 |
10.4 |
ENERGIZER HOLDINGS, INC. |
Industrial Machinery/Components |
Miscellaneous |
NYSE |
| 311 |
EOG |
1/2/1998 |
81.52 |
EOG RESOURCES, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 312 |
EPC |
4/4/2000 |
61.89 |
ENERGIZER HOLDINGS, INC. |
Package Goods/Cosmetics |
Consumer Non-Durables |
NYSE |
| 313 |
EQC |
1/2/1998 |
66.63 |
EQUITY COMMONWEALTH |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 314 |
EQIX |
8/11/2000 |
57.67 |
EQUINIX, INC. |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 315 |
EQR |
1/2/1998 |
76.92 |
EQUITY RESIDENTIAL |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 316 |
EQT |
1/2/1998 |
69.62 |
EQT CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 317 |
ERIE |
1/2/1998 |
19.62 |
ERIE INDEMNITY COMPANY |
Specialty Insurers |
Finance |
NASDAQ |
| 318 |
ESRX |
1/2/1998 |
82.55 |
EXPRESS SCRIPTS HOLDING COMPANY |
Medical/Nursing Services |
Health Care |
NASDAQ |
| 319 |
ESS |
1/2/1998 |
52.14 |
ESSEX PROPERTY TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 320 |
ESV |
1/2/1998 |
85.89 |
ENSCO PLC |
Oil & Gas Production |
Energy |
NYSE |
| 321 |
ETFC |
2/15/2001 |
74.9 |
E*TRADE FINANCIAL CORPORATION |
Savings Institutions |
Finance |
NASDAQ |
| 322 |
ETN |
1/2/1998 |
78.94 |
EATON CORPORATION, PLC |
Industrial Machinery/Components |
Technology |
NYSE |
| 323 |
ETR |
1/2/1998 |
79.13 |
ENTERGY CORPORATION |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 324 |
EV |
1/2/1998 |
65.74 |
EATON VANCE CORPORATION |
Investment Managers |
Finance |
NYSE |
| 325 |
EW |
4/3/2000 |
67.25 |
EDWARDS LIFESCIENCES CORPORATION |
Industrial Specialties |
Health Care |
NYSE |
| 326 |
EWBC |
2/8/1999 |
61.9 |
EAST WEST BANCORP, INC. |
Major Banks |
Finance |
NASDAQ |
| 327 |
EXC |
10/23/2000 |
77.81 |
EXELON CORPORATION |
Power Generation |
Public Utilities |
NYSE |
| 328 |
EXP |
2/2/2004 |
51.98 |
EAGLE MATERIALS INC |
Building Materials |
Capital Goods |
NYSE |
| 329 |
EXPD |
1/2/1998 |
74.74 |
EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. |
Oil Refining/Marketing |
Transportation |
NASDAQ |
| 330 |
EXPE |
8/9/2005 |
57.69 |
EXPEDIA, INC. |
Transportation Services |
Consumer Services |
NASDAQ |
| 331 |
EXR |
8/16/2004 |
49.68 |
EXTRA SPACE STORAGE INC |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 332 |
EYE |
1/2/1998 |
27.83 |
NATIONAL VISION HOLDINGS, INC. |
Ophthalmic Goods |
Health Care |
NASDAQ |
| 333 |
F |
3/13/2007 |
66.98 |
FORD MOTOR COMPANY |
Auto Manufacturing |
Capital Goods |
NYSE |
| 334 |
FAF |
5/28/2010 |
30 |
FIRST AMERICAN CORPORATION (THE) |
Specialty Insurers |
Finance |
NYSE |
| 335 |
FAST |
1/2/1998 |
78.02 |
FASTENAL COMPANY |
RETAIL: Building Materials |
Consumer Services |
NASDAQ |
| 336 |
FB |
5/18/2012 |
43.14 |
FACEBOOK, INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 337 |
FBHS |
10/4/2011 |
27.01 |
FORTUNE BRANDS HOME & SECURITY, INC. |
Homebuilding |
Basic Industries |
NYSE |
| 338 |
FCE-A |
1/2/1998 |
50.79 |
FOREST CITY REALTY TRUST, INC. |
|
|
NYSE |
| 339 |
FCN |
8/16/2001 |
52.37 |
FTI CONSULTING, INC. |
Professional Services |
Consumer Services |
NYSE |
| 340 |
FCNCA |
1/2/1998 |
7.72 |
FIRST CITIZENS BANCSHARES, INC. |
Major Banks |
Finance |
NASDAQ |
| 341 |
FCX |
1/2/1998 |
93.56 |
FREEPORT-MCMORAN, INC. |
Precious Metals |
Basic Industries |
NYSE |
| 342 |
FDS |
1/2/1998 |
57.24 |
FACTSET RESEARCH SYSTEMS INC. |
Computer Software: Programming, Data Processing |
Technology |
NYSE |
| 343 |
FDX |
1/2/1998 |
87.96 |
FEDEX CORPORATION |
Air Freight/Delivery Services |
Transportation |
NYSE |
| 344 |
FE |
1/2/1998 |
81.07 |
FIRSTENERGY CORPORATION |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 345 |
FFIV |
6/4/1999 |
78.82 |
F5 NETWORKS, INC. |
Computer Communications Equipment |
Technology |
NASDAQ |
| 346 |
FHN |
4/21/2004 |
61.88 |
FIRST HORIZON NATIONAL CORPORATION |
Major Banks |
Finance |
NYSE |
| 347 |
FII |
5/14/1998 |
68.81 |
FEDERATED INVESTORS, INC. |
Investment Managers |
Finance |
NYSE |
| 348 |
FIS |
2/1/2006 |
52.57 |
FIDELITY NATIONAL INFORMATION SERVICES, INC. |
Business Services |
Miscellaneous |
NYSE |
| 349 |
FISV |
1/2/1998 |
81.59 |
FISERV, INC. |
EDP Services |
Technology |
NASDAQ |
| 350 |
FITB |
1/2/1998 |
89.91 |
FIFTH THIRD BANCORP |
Major Banks |
Finance |
NASDAQ |
| 351 |
FL |
3/31/2003 |
65.74 |
FOOT LOCKER, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 352 |
FLIR |
1/2/1998 |
67.24 |
FLIR SYSTEMS, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 353 |
FLO |
1/2/1998 |
65.25 |
FLOWERS FOODS, INC. |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 354 |
FLR |
12/22/2000 |
71.24 |
FLUOR CORPORATION |
Military/Government/Technical |
Basic Industries |
NYSE |
| 355 |
FLS |
1/2/1998 |
66.45 |
FLOWSERVE CORPORATION |
Fluid Controls |
Capital Goods |
NYSE |
| 356 |
FLT |
12/15/2010 |
26.72 |
FLEETCOR TECHNOLOGIES, INC. |
Business Services |
Miscellaneous |
NYSE |
| 357 |
FLWS |
8/3/1999 |
35.04 |
1-800 FLOWERS.COM, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 358 |
FMC |
1/2/1998 |
69.04 |
FMC CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 359 |
FNF |
10/14/2005 |
54.46 |
FIDELITY NATIONAL FINANCIAL, INC. |
Specialty Insurers |
Finance |
NYSE |
| 360 |
FOSL |
1/2/1998 |
65.27 |
FOSSIL GROUP, INC. |
Consumer Specialties |
Consumer Non-Durables |
NASDAQ |
| 361 |
FPL |
3/27/2014 |
5.66 |
FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND |
|
|
NYSE |
| 362 |
FRC |
12/9/2010 |
27.73 |
FIRST REPUBLIC BANK |
|
|
NYSE |
| 363 |
FRO |
8/6/2001 |
59.96 |
FRONTLINE LTD. |
Marine Transportation |
Transportation |
NYSE |
| 364 |
FRT |
1/2/1998 |
56.84 |
FEDERAL REALTY INVESTMENT TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 365 |
FSLR |
11/17/2006 |
56.6 |
FIRST SOLAR, INC. |
Semiconductors |
Technology |
NASDAQ |
| 366 |
FTI |
6/15/2001 |
68.17 |
TECHNIPFMC PLC |
Metal Fabrications |
Energy |
NYSE |
| 367 |
FTNT |
11/18/2009 |
35.94 |
FORTINET, INC. |
Computer peripheral equipment |
Technology |
NASDAQ |
| 368 |
FTR |
7/25/2008 |
43.67 |
FRONTIER COMMUNICATIONS CORPORATION |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 369 |
FULT |
1/2/1998 |
58.59 |
FULTON FINANCIAL CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 370 |
G |
8/2/2007 |
38.87 |
GENPACT LIMITED |
Professional Services |
Consumer Services |
NYSE |
| 371 |
GCI |
6/29/2015 |
11.34 |
TEGNA INC. |
Newspapers/Magazines |
Consumer Services |
NYSE |
| 372 |
GD |
1/2/1998 |
82.37 |
GENERAL DYNAMICS CORPORATION |
Marine Transportation |
Capital Goods |
NYSE |
| 373 |
GDI |
1/2/1998 |
39.83 |
GARDNER DENVER HOLDINGS, INC. |
Industrial Machinery/Components |
Technology |
NYSE |
| 374 |
GDOT |
7/22/2010 |
23.87 |
GREEN DOT CORPORATION |
Finance: Consumer Services |
Finance |
NYSE |
| 375 |
GE |
1/2/1998 |
109.96 |
GENERAL ELECTRIC COMPANY |
Consumer Electronics/Appliances |
Energy |
NYSE |
| 376 |
GEF |
10/7/2002 |
37.44 |
GREIF BROS. CORPORATION |
|
|
NYSE |
| 377 |
GEN |
5/2/2001 |
55.46 |
GENESIS HEALTHCARE, INC. |
Hospital/Nursing Management |
Health Care |
NYSE |
| 378 |
GES |
1/2/1998 |
61.72 |
GUESS, INC. |
Apparel |
Consumer Non-Durables |
NYSE |
| 379 |
GGG |
1/2/1998 |
56.21 |
GRACO INC. |
Fluid Controls |
Capital Goods |
NYSE |
| 380 |
GGP |
3/5/2010 |
36.84 |
GGP INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 381 |
GHL |
5/6/2004 |
42.61 |
GREENHILL & CO., INC. |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 382 |
GILD |
1/2/1998 |
92.34 |
GILEAD SCIENCES, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 383 |
GIS |
1/2/1998 |
85.26 |
GENERAL MILLS, INC. |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 384 |
GLNG |
7/15/2003 |
45.41 |
GOLAR LNG LIMITED |
Marine Transportation |
Consumer Services |
NASDAQ |
| 385 |
GLW |
1/2/1998 |
95.69 |
CORNING INCORPORATED |
Telecommunications Equipment |
Basic Industries |
NYSE |
| 386 |
GM |
11/18/2010 |
36.39 |
GENERAL MOTORS COMPANY |
Auto Manufacturing |
Capital Goods |
NYSE |
| 387 |
GME |
5/10/2002 |
67.23 |
GAMESTOP CORPORATION |
Electronics Distribution |
Consumer Services |
NYSE |
| 388 |
GNC |
4/1/2011 |
29.08 |
GNC HOLDINGS, INC. |
Food Chains |
Consumer Non-Durables |
NYSE |
| 389 |
GNTX |
1/2/1998 |
77.3 |
GENTEX CORPORATION |
Auto Parts:O.E.M. |
Capital Goods |
NASDAQ |
| 390 |
GNW |
5/25/2004 |
60.22 |
GENWORTH FINANCIAL INC |
Life Insurance |
Finance |
NYSE |
| 391 |
GOOG |
3/27/2014 |
20.58 |
ALPHABET INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 392 |
GOOGL |
8/19/2004 |
76.26 |
ALPHABET INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 393 |
GPC |
1/2/1998 |
73.03 |
GENUINE PARTS COMPANY |
Automotive Aftermarket |
Capital Goods |
NYSE |
| 394 |
GPN |
2/1/2001 |
61.74 |
GLOBAL PAYMENTS INC. |
Business Services |
Miscellaneous |
NYSE |
| 395 |
GPRO |
6/26/2014 |
19.9 |
GOPRO, INC. |
Industrial Machinery/Components |
Miscellaneous |
NASDAQ |
| 396 |
GPS |
1/2/1998 |
92.5 |
GAP, INC. (THE) |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 397 |
GRA |
1/2/1998 |
60.73 |
W.R. GRACE & CO. |
Major Chemicals |
Basic Industries |
NYSE |
| 398 |
GRMN |
12/8/2000 |
67.55 |
GARMIN LTD. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 399 |
GRPN |
11/4/2011 |
29.48 |
GROUPON, INC. |
Advertising |
Technology |
NASDAQ |
| 400 |
GS |
5/4/1999 |
93.64 |
GOLDMAN SACHS GROUP, INC. (THE) |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 401 |
GT |
1/2/1998 |
87.57 |
THE GOODYEAR TIRE & RUBBER COMPANY |
Automotive Aftermarket |
Consumer Durables |
NASDAQ |
| 402 |
GWW |
1/2/1998 |
71.36 |
W.W. GRAINGER, INC. |
Office Equipment/Supplies/Services |
Consumer Services |
NYSE |
| 403 |
GXP |
10/1/2001 |
64.74 |
GREAT PLAINS ENERGY INC |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 404 |
H |
11/5/2009 |
28.12 |
HYATT HOTELS CORPORATION |
Hotels/Resorts |
Consumer Services |
NYSE |
| 405 |
HAL |
1/2/1998 |
95.41 |
HALLIBURTON COMPANY |
Oilfield Services/Equipment |
Energy |
NYSE |
| 406 |
HAS |
6/23/1999 |
75.91 |
HASBRO, INC. |
Recreational Products/Toys |
Consumer Non-Durables |
NASDAQ |
| 407 |
HBAN |
1/2/1998 |
86.86 |
HUNTINGTON BANCSHARES INCORPORATED |
Major Banks |
Finance |
NASDAQ |
| 408 |
HBI |
9/6/2006 |
50.93 |
HANESBRANDS INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 409 |
HCA |
3/10/2011 |
31.34 |
HCA HEALTHCARE, INC. |
Hospital/Nursing Management |
Health Care |
NYSE |
| 410 |
HCC |
4/17/2017 |
3.85 |
WARRIOR MET COAL, INC. |
Coal Mining |
Energy |
NYSE |
| 411 |
HCP |
1/2/1998 |
72.5 |
HCP, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 412 |
HD |
1/2/1998 |
95.5 |
HOME DEPOT, INC. (THE) |
RETAIL: Building Materials |
Consumer Services |
NYSE |
| 413 |
HE |
1/2/1998 |
60.01 |
HAWAIIAN ELECTRIC INDUSTRIES, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 414 |
HES |
3/13/2007 |
50.1 |
HESS CORPORATION |
Integrated oil Companies |
Energy |
NYSE |
| 415 |
HFC |
4/26/2004 |
59.2 |
HOLLYFRONTIER CORPORATION |
Integrated oil Companies |
Energy |
NYSE |
| 416 |
HHC |
11/5/2010 |
17.42 |
HOWARD HUGHES CORPORATION (THE) |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 417 |
HI |
4/1/2008 |
28.91 |
HILLENBRAND INC |
Miscellaneous manufacturing industries |
Consumer Durables |
NYSE |
| 418 |
HIG |
1/2/1998 |
84.67 |
HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) |
Property-Casualty Insurers |
Finance |
NYSE |
| 419 |
HII |
3/22/2011 |
22.61 |
HUNTINGTON INGALLS INDUSTRIES, INC. |
Marine Transportation |
Capital Goods |
NYSE |
| 420 |
HK |
7/16/2004 |
45.22 |
HALCON RESOURCES CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 421 |
HLF |
12/16/2004 |
52.86 |
HERBALIFE LTD. |
Other Pharmaceuticals |
Health Care |
NYSE |
| 422 |
HLTH |
2/11/1999 |
47.44 |
NOBILIS HEALTH CORP. |
Hospital/Nursing Management |
Health Care |
AMEX |
| 423 |
HLX |
7/18/2006 |
48.67 |
HELIX ENERGY SOLUTIONS GROUP, INC. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 424 |
HOG |
1/2/1998 |
84.57 |
HARLEY-DAVIDSON, INC. |
Motor Vehicles |
Consumer Non-Durables |
NYSE |
| 425 |
HOLX |
1/2/1998 |
65.55 |
HOLOGIC, INC. |
Medical Electronics |
Health Care |
NASDAQ |
| 426 |
HON |
1/2/1998 |
87.51 |
HONEYWELL INTERNATIONAL INC. |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 427 |
HP |
1/2/1998 |
75.93 |
HELMERICH & PAYNE, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 428 |
HPQ |
1/2/1998 |
101.72 |
HP INC. |
Computer Manufacturing |
Technology |
NYSE |
| 429 |
HPT |
8/19/2016 |
6.23 |
HOSPITALITY PROPERTIES TRUST |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 430 |
HRB |
1/2/1998 |
83.99 |
H&R BLOCK, INC. |
Other Consumer Services |
Consumer Services |
NYSE |
| 431 |
HRC |
4/1/2008 |
35.62 |
HILL-ROM HOLDINGS INC |
Medical/Dental Instruments |
Health Care |
NYSE |
| 432 |
HRL |
1/2/1998 |
67.56 |
HORMEL FOODS CORPORATION |
Meat/Poultry/Fish |
Consumer Non-Durables |
NYSE |
| 433 |
HRS |
1/2/1998 |
72.29 |
HARRIS CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 434 |
HSC |
1/2/1998 |
59.5 |
HARSCO CORPORATION |
Metal Fabrications |
Capital Goods |
NYSE |
| 435 |
HSIC |
1/2/1998 |
65.92 |
HENRY SCHEIN, INC. |
Medical Specialities |
Health Care |
NASDAQ |
| 436 |
HST |
4/18/2006 |
57.66 |
HOST HOTELS & RESORTS, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 437 |
HSY |
1/2/1998 |
78.35 |
HERSHEY COMPANY (THE) |
Specialty Foods |
Consumer Non-Durables |
NYSE |
| 438 |
HTZ |
11/16/2006 |
50.28 |
HERTZ GLOBAL HOLDINGS, INC |
Rental/Leasing Companies |
Consumer Services |
NYSE |
| 439 |
HUM |
1/2/1998 |
80.08 |
HUMANA INC. |
Medical Specialities |
Health Care |
NYSE |
| 440 |
HUN |
2/14/2005 |
58.36 |
HUNTSMAN CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 441 |
IAC |
6/23/2003 |
62.61 |
IAC/INTERACTIVECORP |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 442 |
IBKR |
5/4/2007 |
39.13 |
INTERACTIVE BROKERS GROUP, INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 443 |
IBM |
1/2/1998 |
98.37 |
INTERNATIONAL BUSINESS MACHINES CORPORATION |
Computer Manufacturing |
Technology |
NYSE |
| 444 |
ICE |
11/16/2005 |
52.97 |
INTERCONTINENTAL EXCHANGE INC. |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 445 |
IDTI |
1/2/1998 |
83.47 |
INTEGRATED DEVICE TECHNOLOGY, INC. |
Semiconductors |
Technology |
NASDAQ |
| 446 |
IDXX |
1/2/1998 |
59.29 |
IDEXX LABORATORIES, INC. |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
Health Care |
NASDAQ |
| 447 |
IEX |
1/2/1998 |
53.09 |
IDEX CORPORATION |
Fluid Controls |
Capital Goods |
NYSE |
| 448 |
IFF |
1/2/1998 |
67.58 |
INTERNATIONA FLAVORS & FRAGRANCES, INC. |
Major Chemicals |
Basic Industries |
NYSE |
| 449 |
IGT |
1/2/1998 |
80.75 |
INTERNATIONAL GAME TECHNOLOGY |
Services-Misc. Amusement & Recreation |
Consumer Services |
NYSE |
| 450 |
ILMN |
7/28/2000 |
61.68 |
ILLUMINA, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NASDAQ |
| 451 |
INCY |
1/2/1998 |
71.56 |
INCYTE CORPORATION |
Biotechnology: Commercial Physical & Biological Resarch |
Health Care |
NASDAQ |
| 452 |
INGR |
1/2/1998 |
60.85 |
INGREDION INCORPORATED |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 453 |
INT |
1/2/1998 |
51.75 |
WORLD FUEL SERVICES CORPORATION |
Oil Refining/Marketing |
Energy |
NYSE |
| 454 |
INTC |
1/2/1998 |
117.07 |
INTEL CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 455 |
INTU |
1/2/1998 |
89.51 |
INTUIT INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 456 |
IP |
1/2/1998 |
88.91 |
INTERNATIONAL PAPER COMPANY |
Paper |
Basic Industries |
NYSE |
| 457 |
IPG |
1/2/1998 |
84.14 |
INTERPUBLIC GROUP OF COMPANIES, INC. (THE) |
Advertising |
Technology |
NYSE |
| 458 |
IPGP |
12/13/2006 |
34.75 |
IPG PHOTONICS CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 459 |
IPI |
4/22/2008 |
39.15 |
INTREPID POTASH, INC |
Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
Basic Industries |
NYSE |
| 460 |
IR |
1/2/1998 |
83.95 |
INGERSOLL-RAND PLC (IRELAND) |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 461 |
IRM |
4/26/1999 |
66.54 |
IRON MOUNTAIN INCORPORATED |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 462 |
ISCA |
1/2/1998 |
40.98 |
INTERNATIONAL SPEEDWAY CORPORATION |
Services-Misc. Amusement & Recreation |
Consumer Services |
NASDAQ |
| 463 |
ISRG |
6/16/2000 |
59.45 |
INTUITIVE SURGICAL, INC. |
Industrial Specialties |
Health Care |
NASDAQ |
| 464 |
IT |
9/15/1998 |
58 |
GARTNER, INC. |
Other Consumer Services |
Consumer Services |
NYSE |
| 465 |
ITG |
4/28/1999 |
58.15 |
INVESTMENT TECHNOLOGY GROUP, INC. |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 466 |
ITRI |
1/2/1998 |
54.05 |
ITRON, INC. |
Electrical Products |
Capital Goods |
NASDAQ |
| 467 |
ITT |
9/5/2000 |
67.86 |
ITT INC. |
Fluid Controls |
Capital Goods |
NYSE |
| 468 |
ITW |
1/2/1998 |
82.92 |
ILLINOIS TOOL WORKS INC. |
Industrial Machinery/Components |
Technology |
NYSE |
| 469 |
IVZ |
5/24/2007 |
49.26 |
INVESCO PLC |
Investment Managers |
Finance |
NYSE |
| 470 |
JBHT |
1/2/1998 |
70.89 |
J.B. HUNT TRANSPORT SERVICES, INC. |
Trucking Freight/Courier Services |
Transportation |
NASDAQ |
| 471 |
JBL |
5/5/1998 |
85.99 |
JABIL INC. |
Electrical Products |
Technology |
NYSE |
| 472 |
JCI |
1/2/1998 |
80.79 |
JOHNSON CONTROLS INTERNATIONAL PLC |
Other Consumer Services |
Consumer Services |
NYSE |
| 473 |
JCP |
1/2/1998 |
88.47 |
J.C. PENNEY COMPANY, INC. HOLDING COMPANY |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 474 |
JEC |
1/2/1998 |
68.22 |
JACOBS ENGINEERING GROUP INC. |
Military/Government/Technical |
Basic Industries |
NYSE |
| 475 |
JKHY |
1/2/1998 |
63.45 |
JACK HENRY & ASSOCIATES, INC. |
EDP Services |
Technology |
NASDAQ |
| 476 |
JLL |
3/12/1999 |
50.61 |
JONES LANG LASALLE INCORPORATED |
Real Estate |
Finance |
NYSE |
| 477 |
JNJ |
1/2/1998 |
93.63 |
JOHNSON & JOHNSON |
Major Pharmaceuticals |
Health Care |
NYSE |
| 478 |
JNPR |
6/25/1999 |
92.71 |
JUNIPER NETWORKS, INC. |
Computer Communications Equipment |
Technology |
NYSE |
| 479 |
JOE |
7/22/1998 |
55.35 |
ST. JOE COMPANY (THE) |
Homebuilding |
Consumer Services |
NYSE |
| 480 |
JPM |
1/2/1998 |
99.72 |
J P MORGAN CHASE & CO |
Major Banks |
Finance |
NYSE |
| 481 |
JW-A |
1/2/1998 |
37.8 |
JOHN WILEY & SONS, INC. |
|
|
NYSE |
| 482 |
JWN |
6/10/1999 |
77.61 |
NORDSTROM, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 483 |
K |
1/2/1998 |
80.52 |
KELLOGG COMPANY |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 484 |
KAR |
12/11/2009 |
27.38 |
KAR AUCTION SERVICES, INC |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 485 |
KBH |
1/2/1998 |
82.1 |
KB HOME |
Homebuilding |
Capital Goods |
NYSE |
| 486 |
KBR |
11/16/2006 |
50.09 |
KBR, INC. |
Military/Government/Technical |
Basic Industries |
NYSE |
| 487 |
KEG |
10/3/2007 |
37.55 |
KEY ENERGY SERVICES, INC. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 488 |
KEX |
1/2/1998 |
51.27 |
KIRBY CORPORATION |
Marine Transportation |
Consumer Services |
NYSE |
| 489 |
KEY |
1/2/1998 |
89.21 |
KEYCORP |
Major Banks |
Finance |
NYSE |
| 490 |
KIM |
1/2/1998 |
72.03 |
KIMCO REALTY CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 491 |
KLAC |
1/2/1998 |
93.36 |
KLA-TENCOR CORPORATION |
Electronic Components |
Capital Goods |
NASDAQ |
| 492 |
KMB |
1/2/1998 |
87.16 |
KIMBERLY-CLARK CORPORATION |
Containers/Packaging |
Consumer Durables |
NYSE |
| 493 |
KMI |
2/11/2011 |
33.61 |
KINDER MORGAN, INC. |
Natural Gas Distribution |
Public Utilities |
NYSE |
| 494 |
KMPR |
5/24/2001 |
40.31 |
KEMPER CORPORATION |
Property-Casualty Insurers |
Finance |
NYSE |
| 495 |
KMT |
1/2/1998 |
64.08 |
KENNAMETAL INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 496 |
KMX |
1/2/1998 |
72 |
CARMAX INC |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 497 |
KO |
1/2/1998 |
96.97 |
COCA-COLA COMPANY (THE) |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NYSE |
| 498 |
KORS |
12/15/2011 |
28.9 |
MICHAEL KORS HOLDINGS LIMITED |
Apparel |
Consumer Non-Durables |
NYSE |
| 499 |
KOS |
5/11/2011 |
24.42 |
KOSMOS ENERGY LTD. |
Oil & Gas Production |
Energy |
NYSE |
| 500 |
KR |
1/2/1998 |
89.98 |
KROGER COMPANY (THE) |
Food Chains |
Consumer Services |
NYSE |
| 501 |
KRC |
1/2/1998 |
55.87 |
KILROY REALTY CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 502 |
KRO |
12/9/2003 |
28.14 |
KRONOS WORLDWIDE INC |
Major Chemicals |
Basic Industries |
NYSE |
| 503 |
KSS |
1/2/1998 |
84.84 |
KOHL'S CORPORATION |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 504 |
KSU |
1/2/1998 |
72.56 |
KANSAS CITY SOUTHERN |
Railroads |
Transportation |
NYSE |
| 505 |
L |
6/23/2008 |
41.21 |
LOEWS CORPORATION |
Property-Casualty Insurers |
Finance |
NYSE |
| 506 |
LAMR |
1/2/1998 |
67.46 |
LAMAR ADVERTISING COMPANY |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 507 |
LAZ |
5/5/2005 |
48.58 |
LAZARD LTD. |
Investment Managers |
Finance |
NYSE |
| 508 |
LB |
4/27/2007 |
49.72 |
L BRANDS, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 509 |
LBTYA |
6/8/2004 |
61.09 |
LIBERTY GLOBAL PLC |
Television Services |
Consumer Services |
NASDAQ |
| 510 |
LEA |
11/20/2009 |
33.76 |
LEAR CORPORATION |
Auto Parts:O.E.M. |
Capital Goods |
NYSE |
| 511 |
LECO |
1/2/1998 |
49.46 |
LINCOLN ELECTRIC HOLDINGS, INC. |
Industrial Machinery/Components |
Technology |
NASDAQ |
| 512 |
LEG |
1/2/1998 |
76.76 |
LEGGETT & PLATT, INCORPORATED |
Home Furnishings |
Consumer Durables |
NYSE |
| 513 |
LEN |
1/2/1998 |
80.71 |
LENNAR CORPORATION |
Homebuilding |
Basic Industries |
NYSE |
| 514 |
LH |
1/2/1998 |
72.04 |
LABORATORY CORPORATION OF AMERICA HOLDINGS |
Medical Specialities |
Health Care |
NYSE |
| 515 |
LIFE |
10/27/2008 |
26.42 |
ATYR PHARMA, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 516 |
LII |
7/29/1999 |
56.47 |
LENNOX INTERNATIONAL, INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 517 |
LKQ |
10/6/2003 |
53.82 |
LKQ CORPORATION |
Motor Vehicles |
Consumer Services |
NASDAQ |
| 518 |
LLL |
5/19/1998 |
71.82 |
L3 TECHNOLOGIES, INC. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NYSE |
| 519 |
LLY |
1/2/1998 |
90.13 |
ELI LILLY AND COMPANY |
Major Pharmaceuticals |
Health Care |
NYSE |
| 520 |
LM |
1/2/1998 |
73.22 |
LEGG MASON, INC. |
Investment Managers |
Finance |
NYSE |
| 521 |
LMT |
1/2/1998 |
86.7 |
LOCKHEED MARTIN CORPORATION |
Military/Government/Technical |
Capital Goods |
NYSE |
| 522 |
LNC |
1/2/1998 |
80.34 |
LINCOLN NATIONAL CORPORATION |
Life Insurance |
Finance |
NYSE |
| 523 |
LNG |
3/24/2003 |
55.56 |
CHENIERE ENERGY, INC. |
Oil/Gas Transmission |
Public Utilities |
AMEX |
| 524 |
LNT |
4/21/1998 |
67.94 |
ALLIANT ENERGY CORPORATION |
Power Generation |
Public Utilities |
NYSE |
| 525 |
LOW |
1/2/1998 |
92.02 |
LOWE'S COMPANIES, INC. |
RETAIL: Building Materials |
Consumer Services |
NYSE |
| 526 |
LPI |
12/15/2011 |
25.74 |
LAREDO PETROLEUM, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 527 |
LPLA |
11/18/2010 |
25.43 |
LPL FINANCIAL HOLDINGS INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 528 |
LPNT |
5/12/1999 |
61.54 |
LIFEPOINT HEALTH, INC. |
Hospital/Nursing Management |
Health Care |
NASDAQ |
| 529 |
LRCX |
1/2/1998 |
88.09 |
LAM RESEARCH CORPORATION |
Industrial Machinery/Components |
Technology |
NASDAQ |
| 530 |
LSI |
8/15/2016 |
5.77 |
LIFE STORAGE, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 531 |
LSTR |
1/2/1998 |
55.91 |
LANDSTAR SYSTEM, INC. |
Trucking Freight/Courier Services |
Transportation |
NASDAQ |
| 532 |
LUK |
1/2/1998 |
64 |
LEUCADIA NATIONAL CORPORATION |
Meat/Poultry/Fish |
Consumer Non-Durables |
NYSE |
| 533 |
LUV |
1/2/1998 |
92.39 |
SOUTHWEST AIRLINES COMPANY |
Air Freight/Delivery Services |
Transportation |
NYSE |
| 534 |
LVS |
12/15/2004 |
65.73 |
LAS VEGAS SANDS CORP. |
Hotels/Resorts |
Consumer Services |
NYSE |
| 535 |
LYB |
10/14/2010 |
33.56 |
LYONDELLBASELL INDUSTRIES NV |
Major Chemicals |
Basic Industries |
NYSE |
| 536 |
M |
10/14/1999 |
83.13 |
MACY'S INC |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 537 |
MA |
5/25/2006 |
55.39 |
MASTERCARD INCORPORATED |
Business Services |
Miscellaneous |
NYSE |
| 538 |
MAA |
1/2/1998 |
49.6 |
MID-AMERICA APARTMENT COMMUNITIES, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 539 |
MAC |
1/2/1998 |
62.43 |
MACERICH COMPANY (THE) |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 540 |
MAN |
1/2/1998 |
67.61 |
MANPOWERGROUP |
Professional Services |
Technology |
NYSE |
| 541 |
MAR |
3/23/1998 |
81.48 |
MARRIOTT INTERNATIONAL |
Hotels/Resorts |
Consumer Services |
NASDAQ |
| 542 |
MAS |
1/2/1998 |
86.77 |
MASCO CORPORATION |
Forest Products |
Basic Industries |
NYSE |
| 543 |
MAT |
1/2/1998 |
89.27 |
MATTEL, INC. |
Recreational Products/Toys |
Consumer Non-Durables |
NASDAQ |
| 544 |
MBI |
1/2/1998 |
75.39 |
MBIA, INC. |
Property-Casualty Insurers |
Finance |
NYSE |
| 545 |
MCD |
1/2/1998 |
94.62 |
MCDONALD'S CORPORATION |
Restaurants |
Consumer Services |
NYSE |
| 546 |
MCHP |
1/2/1998 |
87.72 |
MICROCHIP TECHNOLOGY INCORPORATED |
Semiconductors |
Technology |
NASDAQ |
| 547 |
MCK |
1/2/1998 |
83.78 |
MCKESSON CORPORATION |
Other Pharmaceuticals |
Health Care |
NYSE |
| 548 |
MCO |
10/3/2000 |
71.35 |
MOODY'S CORPORATION |
Finance: Consumer Services |
Finance |
NYSE |
| 549 |
MCY |
1/2/1998 |
44.02 |
MERCURY GENERAL CORPORATION |
Property-Casualty Insurers |
Finance |
NYSE |
| 550 |
MD |
10/27/2008 |
33.56 |
MEDNAX, INC |
Hospital/Nursing Management |
Health Care |
NYSE |
| 551 |
MDC |
1/2/1998 |
65.04 |
M.D.C. HOLDINGS, INC. |
Homebuilding |
Capital Goods |
NYSE |
| 552 |
MDP |
1/2/1998 |
56.54 |
MEREDITH CORPORATION |
Newspapers/Magazines |
Consumer Services |
NYSE |
| 553 |
MDR |
1/2/1998 |
71.87 |
MCDERMOTT INTERNATIONAL, INC. |
Metal Fabrications |
Capital Goods |
NYSE |
| 554 |
MDRX |
7/26/1999 |
64.09 |
ALLSCRIPTS HEALTHCARE SOLUTIONS, INC. |
EDP Services |
Technology |
NASDAQ |
| 555 |
MDT |
1/2/1998 |
89.68 |
MEDTRONIC PLC |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
Health Care |
NYSE |
| 556 |
MDU |
1/2/1998 |
66.76 |
MDU RESOURCES GROUP, INC. |
Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
Basic Industries |
NYSE |
| 557 |
MET |
4/5/2000 |
78.68 |
METLIFE, INC. |
Life Insurance |
Finance |
NYSE |
| 558 |
MFA |
4/13/1998 |
66.4 |
MFA FINANCIAL, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 559 |
MFCB |
7/15/2010 |
8.67 |
MFC BANCORP LTD. |
Commercial Banks |
Finance |
NYSE |
| 560 |
MGM |
1/2/1998 |
81.07 |
MGM RESORTS INTERNATIONAL |
Hotels/Resorts |
Consumer Services |
NYSE |
| 561 |
MHK |
1/2/1998 |
66.96 |
MOHAWK INDUSTRIES, INC. |
Home Furnishings |
Consumer Durables |
NYSE |
| 562 |
MKC |
5/25/1999 |
65.7 |
MCCORMICK & COMPANY, INCORPORATED |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 563 |
MKL |
1/2/1998 |
18.84 |
MARKEL CORPORATION |
Property-Casualty Insurers |
Finance |
NYSE |
| 564 |
MLM |
1/2/1998 |
64.14 |
MARTIN MARIETTA MATERIALS, INC. |
Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
Basic Industries |
NYSE |
| 565 |
MMC |
1/2/1998 |
84.34 |
MARSH & MCLENNAN COMPANIES, INC. |
Specialty Insurers |
Finance |
NYSE |
| 566 |
MMI |
10/31/2013 |
8.24 |
MARCUS & MILLICHAP, INC. |
Real Estate |
Finance |
NYSE |
| 567 |
MMM |
1/2/1998 |
89.92 |
3M COMPANY |
Medical/Dental Instruments |
Health Care |
NYSE |
| 568 |
MNST |
1/5/1998 |
62.73 |
MONSTER BEVERAGE CORPORATION |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NASDAQ |
| 569 |
MO |
1/2/1998 |
98.41 |
ALTRIA GROUP |
Farming/Seeds/Milling |
Consumer Non-Durables |
NYSE |
| 570 |
MON |
10/18/2000 |
75.11 |
MONSANTO COMPANY |
Agricultural Chemicals |
Basic Industries |
NYSE |
| 571 |
MORN |
5/3/2005 |
23.35 |
MORNINGSTAR, INC. |
Investment Managers |
Finance |
NASDAQ |
| 572 |
MOS |
10/25/2004 |
60.82 |
MOSAIC COMPANY (THE) |
Agricultural Chemicals |
Basic Industries |
NYSE |
| 573 |
MPC |
6/24/2011 |
30.97 |
MARATHON PETROLEUM CORPORATION |
Integrated oil Companies |
Energy |
NYSE |
| 574 |
MRC |
4/12/2012 |
23.07 |
MRC GLOBAL INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 575 |
MRK |
1/2/1998 |
94.05 |
MERCK & COMPANY, INC. |
Major Pharmaceuticals |
Health Care |
NYSE |
| 576 |
MRO |
1/2/1998 |
90.48 |
MARATHON OIL CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 577 |
MRVL |
6/30/2000 |
84.41 |
MARVELL TECHNOLOGY GROUP LTD. |
Semiconductors |
Technology |
NASDAQ |
| 578 |
MS |
1/17/2006 |
61.35 |
MORGAN STANLEY |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 579 |
MSCI |
11/15/2007 |
38.08 |
MSCI INC |
Business Services |
Miscellaneous |
NYSE |
| 580 |
MSFT |
1/2/1998 |
113.04 |
MICROSOFT CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 581 |
MSG |
2/10/2010 |
23.49 |
THE MADISON SQUARE GARDEN COMPANY |
Services-Misc. Amusement & Recreation |
Consumer Services |
NYSE |
| 582 |
MSI |
1/2/1998 |
91.33 |
MOTOROLA SOLUTIONS, INC. |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NYSE |
| 583 |
MSM |
1/2/1998 |
55.57 |
MSC INDUSTRIAL DIRECT COMPANY, INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 584 |
MTB |
6/1/1998 |
67.2 |
M&T BANK CORPORATION |
Major Banks |
Finance |
NYSE |
| 585 |
MTD |
1/2/1998 |
48.6 |
METTLER-TOLEDO INTERNATIONAL, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NYSE |
| 586 |
MTG |
1/2/1998 |
77.37 |
MGIC INVESTMENT CORPORATION |
Property-Casualty Insurers |
Finance |
NYSE |
| 587 |
MTW |
1/2/1998 |
67.23 |
MANITOWOC COMPANY, INC. (THE) |
Construction/Ag Equipment/Trucks |
Capital Goods |
NYSE |
| 588 |
MU |
1/2/1998 |
98.68 |
MICRON TECHNOLOGY, INC. |
Semiconductors |
Technology |
NASDAQ |
| 589 |
MUR |
1/2/1998 |
75.07 |
MURPHY OIL CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 590 |
MXIM |
1/2/1998 |
89.04 |
MAXIM INTEGRATED PRODUCTS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 591 |
MYGN |
1/2/1998 |
70.9 |
MYRIAD GENETICS, INC. |
Biotechnology: In Vitro & In Vivo Diagnostic Substances |
Health Care |
NASDAQ |
| 592 |
MYL |
1/2/1998 |
83.94 |
MYLAN N.V. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 593 |
NATI |
1/2/1998 |
56.94 |
NATIONAL INSTRUMENTS CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 594 |
NAV |
1/2/1998 |
73.88 |
NAVISTAR INTERNATIONAL CORPORATION |
Auto Manufacturing |
Capital Goods |
NYSE |
| 595 |
NBL |
1/2/1998 |
76.35 |
NOBLE ENERGY INC. |
Oil & Gas Production |
Energy |
NYSE |
| 596 |
NBR |
11/3/2005 |
58.57 |
NABORS INDUSTRIES LTD. |
Oil & Gas Production |
Energy |
NYSE |
| 597 |
NCR |
1/2/1998 |
77.99 |
NCR CORPORATION |
Office Equipment/Supplies/Services |
Miscellaneous |
NYSE |
| 598 |
NDAQ |
2/10/2005 |
56.39 |
NASDAQ, INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 599 |
NDSN |
1/2/1998 |
49.01 |
NORDSON CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 600 |
NE |
1/2/1998 |
88.35 |
NOBLE CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 601 |
NEE |
1/2/1998 |
83.44 |
NEXTERA ENERGY, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 602 |
NEM |
1/2/1998 |
90.65 |
NEWMONT MINING CORPORATION |
Precious Metals |
Basic Industries |
NYSE |
| 603 |
NEU |
6/21/2004 |
26.33 |
NEWMARKET CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 604 |
NFG |
1/2/1998 |
61.97 |
NATIONAL FUEL GAS COMPANY |
Oil/Gas Transmission |
Public Utilities |
NYSE |
| 605 |
NFLX |
5/23/2002 |
80.31 |
NETFLIX, INC. |
Consumer Electronics/Video Chains |
Consumer Services |
NASDAQ |
| 606 |
NFX |
1/2/1998 |
71.77 |
NEWFIELD EXPLORATION COMPANY |
Oil & Gas Production |
Energy |
NYSE |
| 607 |
NI |
1/2/1998 |
81.63 |
NISOURCE, INC |
Power Generation |
Public Utilities |
NYSE |
| 608 |
NIHD |
2/28/2003 |
55 |
NII HOLDINGS, INC. |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 609 |
NKE |
1/2/1998 |
90.99 |
NIKE, INC. |
Shoe Manufacturing |
Consumer Non-Durables |
NYSE |
| 610 |
NLSN |
1/27/2011 |
29.87 |
NIELSEN N.V. |
Business Services |
Miscellaneous |
NYSE |
| 611 |
NLY |
1/2/1998 |
79.01 |
ANNALY CAPITAL MANAGEMENT INC |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 612 |
NNN |
1/2/1998 |
61.52 |
NATIONAL RETAIL PROPERTIES |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 613 |
NOC |
1/2/1998 |
80.12 |
NORTHROP GRUMMAN CORPORATION |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 614 |
NOV |
3/15/2005 |
59.41 |
NATIONAL OILWELL VARCO, INC. |
Metal Fabrications |
Energy |
NYSE |
| 615 |
NRG |
3/25/2004 |
60.7 |
NRG ENERGY, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 616 |
NSC |
1/2/1998 |
84.42 |
NORFOLK SOUTHER CORPORATION |
Railroads |
Transportation |
NYSE |
| 617 |
NSM |
3/8/2012 |
21.68 |
NATIONSTAR MORTGAGE HOLDINGS INC. |
Finance: Consumer Services |
Finance |
NYSE |
| 618 |
NTAP |
1/2/1998 |
91.7 |
NETAPP, INC. |
Electronic Components |
Technology |
NASDAQ |
| 619 |
NTRS |
1/2/1998 |
81.24 |
NORTHERN TRUST CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 620 |
NUAN |
4/13/2000 |
66.33 |
NUANCE COMMUNICATIONS, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 621 |
NUE |
1/2/1998 |
81.92 |
NUCOR CORPORATION |
Steel/Iron Ore |
Basic Industries |
NYSE |
| 622 |
NUS |
1/2/1998 |
58.44 |
NU SKIN ENTERPRISES, INC. |
Other Pharmaceuticals |
Health Care |
NYSE |
| 623 |
NVDA |
1/22/1999 |
98.48 |
NVIDIA CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 624 |
NVR |
1/2/1998 |
35.95 |
NVR, INC. |
Homebuilding |
Capital Goods |
NYSE |
| 625 |
NVT |
8/6/2004 |
14.6 |
NAVTEQ CORP |
|
|
NYSE |
| 626 |
NWL |
1/2/1998 |
84.46 |
NEWELL BRANDS INC. |
Plastic Products |
Consumer Non-Durables |
NYSE |
| 627 |
NWSA |
6/19/2013 |
22.51 |
NEWS CORPORATION |
Newspapers/Magazines |
Consumer Services |
NASDAQ |
| 628 |
NYT |
1/2/1998 |
75.14 |
NEW YORK TIMES COMPANY (THE) |
Newspapers/Magazines |
Consumer Services |
NYSE |
| 629 |
O |
1/2/1998 |
65.59 |
REALTY INCOME CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 630 |
OA |
1/2/1998 |
57.97 |
ORBITAL ATK, INC. |
Military/Government/Technical |
Capital Goods |
NYSE |
| 631 |
OC |
11/1/2006 |
47.27 |
OWENS CORNING INC |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 632 |
ODP |
1/2/1998 |
87.68 |
OFFICE DEPOT, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 633 |
OFC |
4/23/1998 |
54.39 |
CORPORATE OFFICE PROPERTIES TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 634 |
OGE |
1/2/1998 |
65.71 |
OGE ENERGY CORPORATION |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 635 |
OI |
1/2/1998 |
71.7 |
OWENS-ILLINOIS, INC. |
Containers/Packaging |
Consumer Durables |
NYSE |
| 636 |
OII |
1/2/1998 |
65.43 |
OCEANEERING INTERNATIONAL, INC. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 637 |
OIS |
2/9/2001 |
59.12 |
OIL STATES INTERNATIONAL, INC. |
Metal Fabrications |
Energy |
NYSE |
| 638 |
OKE |
1/2/1998 |
71.49 |
ONEOK, INC. |
Oil & Gas Production |
Public Utilities |
NYSE |
| 639 |
OMC |
1/2/1998 |
81.74 |
OMNICOM GROUP INC. |
Advertising |
Technology |
NYSE |
| 640 |
ON |
5/2/2000 |
65.29 |
ON SEMICONDUCTOR CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 641 |
ORA |
11/11/2004 |
32.02 |
ORMAT TECHNOLOGIES, INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 642 |
ORCL |
1/2/1998 |
105.04 |
ORACLE CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 643 |
ORI |
1/2/1998 |
72.82 |
OLD REPUBLIC INTERNATIONAL CORPORATION |
Property-Casualty Insurers |
Finance |
NYSE |
| 644 |
ORLY |
1/2/1998 |
69.95 |
O'REILLY AUTOMOTIVE, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 645 |
OSG |
6/13/2016 |
5.5 |
OVERSEAS SHIPHOLDING GROUP, INC. |
Marine Transportation |
Transportation |
NYSE |
| 646 |
OSK |
7/12/2002 |
59.23 |
OSHKOSH CORPORATION |
Auto Manufacturing |
Capital Goods |
NYSE |
| 647 |
OXY |
1/2/1998 |
86.06 |
OCCIDENTAL PETROLEUM CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 648 |
P |
6/15/2011 |
31.49 |
PANDORA MEDIA, INC. |
Broadcasting |
Consumer Services |
NYSE |
| 649 |
PAG |
7/2/2007 |
40.46 |
PENSKE AUTOMOTIVE GROUP, INC. |
Automotive Aftermarket |
Consumer Durables |
NYSE |
| 650 |
PAR |
11/16/2007 |
10.12 |
PAR TECHNOLOGY CORPORATION |
Office Equipment/Supplies/Services |
Miscellaneous |
NYSE |
| 651 |
PAY |
4/29/2005 |
53.59 |
VERIFONE SYSTEMS, INC. |
Office Equipment/Supplies/Services |
Miscellaneous |
NYSE |
| 652 |
PAYX |
1/2/1998 |
88.93 |
PAYCHEX, INC. |
Diversified Commercial Services |
Consumer Services |
NASDAQ |
| 653 |
PBCT |
1/2/1998 |
67.41 |
PEOPLE'S UNITED FINANCIAL, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 654 |
PBI |
1/2/1998 |
83.4 |
PITNEY BOWES INC. |
Office Equipment/Supplies/Services |
Miscellaneous |
NYSE |
| 655 |
PCAR |
1/2/1998 |
82.47 |
PACCAR INC. |
Auto Manufacturing |
Capital Goods |
NASDAQ |
| 656 |
PCG |
1/2/1998 |
82.6 |
PACIFIC GAS & ELECTRIC CO. |
Power Generation |
Public Utilities |
NYSE |
| 657 |
PDCO |
1/2/1998 |
69.53 |
PATTERSON COMPANIES, INC. |
Medical Specialities |
Health Care |
NASDAQ |
| 658 |
PDM |
2/10/2010 |
33.06 |
PIEDMONT OFFICE REALTY TRUST, INC. |
Building operators |
Consumer Services |
NYSE |
| 659 |
PEG |
1/2/1998 |
81.84 |
PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED |
Power Generation |
Public Utilities |
NYSE |
| 660 |
PENN |
1/2/1998 |
67.01 |
PENN NATIONAL GAMING, INC. |
Hotels/Resorts |
Consumer Services |
NASDAQ |
| 661 |
PEP |
1/2/1998 |
91.26 |
PEPSICO, INC. |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NASDAQ |
| 662 |
PFE |
1/2/1998 |
102.66 |
PFIZER, INC. |
Major Pharmaceuticals |
Health Care |
NYSE |
| 663 |
PFG |
10/23/2001 |
69.34 |
PRINCIPAL FINANCIAL GROUP INC |
Accident &Health Insurance |
Finance |
NASDAQ |
| 664 |
PG |
1/2/1998 |
92.73 |
PROCTER & GAMBLE COMPANY (THE) |
Package Goods/Cosmetics |
Basic Industries |
NYSE |
| 665 |
PGR |
1/2/1998 |
83.33 |
PROGRESSIVE CORPORATION (THE) |
Property-Casualty Insurers |
Finance |
NYSE |
| 666 |
PH |
1/2/1998 |
77.83 |
PARKER-HANNIFIN CORPORATION |
Metal Fabrications |
Capital Goods |
NYSE |
| 667 |
PHM |
1/2/1998 |
80.77 |
PULTEGROUP, INC. |
Homebuilding |
Capital Goods |
NYSE |
| 668 |
PII |
1/2/1998 |
65.73 |
POLARIS INDUSTRIES INC. |
Industrial Specialties |
Capital Goods |
NYSE |
| 669 |
PKG |
1/28/2000 |
65.53 |
PACKAGING CORPORATION OF AMERICA |
Containers/Packaging |
Consumer Durables |
NYSE |
| 670 |
PKI |
10/26/1999 |
70.57 |
PERKINELMER, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NYSE |
| 671 |
PLD |
1/2/1998 |
66.16 |
PROLOGIS, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 672 |
PM |
3/31/2008 |
46.06 |
PHILIP MORRIS INTERNATIONAL INC |
Farming/Seeds/Milling |
Consumer Non-Durables |
NYSE |
| 673 |
PNC |
1/2/1998 |
83.59 |
PNC FINANCIAL SERVICES GROUP, INC. (THE) |
Major Banks |
Finance |
NYSE |
| 674 |
PNR |
1/2/1998 |
69.48 |
PENTAIR PLC. |
Industrial Machinery/Components |
Technology |
NYSE |
| 675 |
PNW |
1/2/1998 |
71.23 |
PINNACLE WEST CAPITAL CORPORATION |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 676 |
PPG |
4/24/2018 |
0.25 |
PPG INDUSTRIES, INC. |
Paints/Coatings |
Basic Industries |
NYSE |
| 677 |
PPL |
1/2/1998 |
80.71 |
PPL CORPORATION |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 678 |
PRA |
6/28/2001 |
40.2 |
PROASSURANCE CORPORATION |
Property-Casualty Insurers |
Finance |
NYSE |
| 679 |
PRGO |
1/2/1998 |
71.53 |
PERRIGO COMPANY |
Major Pharmaceuticals |
Health Care |
NYSE |
| 680 |
PRU |
12/13/2001 |
72.33 |
PRUDENTIAL FINANCIAL, INC. |
Life Insurance |
Finance |
NYSE |
| 681 |
PSA |
1/2/1998 |
66.5 |
PUBLIC STORAGE |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 682 |
PSX |
5/1/2012 |
26.71 |
PHILLIPS 66 |
Integrated oil Companies |
Energy |
NYSE |
| 683 |
PTEN |
1/2/1998 |
85.45 |
PATTERSON-UTI ENERGY, INC. |
Oil & Gas Production |
Energy |
NASDAQ |
| 684 |
PVH |
1/2/1998 |
62.89 |
PVH CORP. |
Apparel |
Consumer Non-Durables |
NYSE |
| 685 |
PWR |
2/12/1998 |
69.24 |
QUANTA SERVICES, INC. |
Engineering & Construction |
Capital Goods |
NYSE |
| 686 |
PX |
1/2/1998 |
82.86 |
PRAXAIR, INC. |
Major Chemicals |
Basic Industries |
NYSE |
| 687 |
PXD |
1/2/1998 |
76.06 |
PIONEER NATURAL RESOURCES COMPANY |
Oil & Gas Production |
Energy |
NYSE |
| 688 |
QCOM |
1/2/1998 |
100.95 |
QUALCOMM INCORPORATED |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 689 |
QEP |
7/1/2010 |
34.11 |
QEP RESOURCES, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 690 |
QGEN |
2/15/2005 |
49.78 |
QIAGEN N.V. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NYSE |
| 691 |
R |
1/2/1998 |
69.7 |
RYDER SYSTEM, INC. |
Rental/Leasing Companies |
Consumer Services |
NYSE |
| 692 |
RAD |
1/2/1998 |
82.63 |
RITE AID CORPORATION |
Medical/Nursing Services |
Health Care |
NYSE |
| 693 |
RBC |
1/21/2005 |
41.83 |
REGAL BELOIT CORPORATION |
Metal Fabrications |
Consumer Durables |
NYSE |
| 694 |
RCL |
1/2/1998 |
76.85 |
ROYAL CARIBBEAN CRUISES LTD. |
Marine Transportation |
Consumer Services |
NYSE |
| 695 |
RDC |
1/2/1998 |
84.53 |
ROWAN COMPANIES PLC |
Oil & Gas Production |
Energy |
NYSE |
| 696 |
RE |
1/2/1998 |
61.96 |
EVEREST RE GROUP, LTD. |
Property-Casualty Insurers |
Finance |
NYSE |
| 697 |
REG |
1/2/1998 |
57.31 |
REGENCY CENTERS CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 698 |
REGN |
1/2/1998 |
66.27 |
REGENERON PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 699 |
RES |
1/2/1998 |
55.46 |
RPC, INC. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 700 |
RF |
5/10/2002 |
73.88 |
REGIONS FINANCIAL CORPORATION |
Major Banks |
Finance |
NYSE |
| 701 |
RGA |
11/26/2008 |
32.01 |
REINSURANCE GROUP OF AMERICA, INCORPORATED |
Life Insurance |
Finance |
NYSE |
| 702 |
RGLD |
1/2/1998 |
61.8 |
ROYAL GOLD, INC. |
Precious Metals |
Basic Industries |
NASDAQ |
| 703 |
RHI |
1/2/1998 |
75.06 |
ROBERT HALF INTERNATIONAL INC. |
Professional Services |
Technology |
NYSE |
| 704 |
RHT |
8/11/1999 |
77.61 |
RED HAT, INC. |
Computer Software: Programming, Data Processing |
Technology |
NYSE |
| 705 |
RIG |
1/2/1998 |
93.62 |
TRANSOCEAN LTD. |
Oil & Gas Production |
Energy |
NYSE |
| 706 |
RJF |
1/2/1998 |
65.47 |
RAYMOND JAMES FINANCIAL, INC. |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 707 |
RL |
1/2/1998 |
69.19 |
RALPH LAUREN CORPORATION |
Apparel |
Consumer Non-Durables |
NYSE |
| 708 |
RMBS |
1/2/1998 |
82.42 |
RAMBUS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 709 |
RMD |
9/30/1999 |
61.93 |
RESMED INC. |
Medical/Dental Instruments |
Health Care |
NYSE |
| 710 |
RNR |
1/2/1998 |
56.41 |
RENAISSANCERE HOLDINGS LTD. |
Property-Casualty Insurers |
Finance |
NYSE |
| 711 |
ROK |
1/2/1998 |
78.74 |
ROCKWELL AUTOMATION, INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 712 |
ROL |
1/2/1998 |
46.36 |
ROLLINS, INC. |
Diversified Commercial Services |
Finance |
NYSE |
| 713 |
ROP |
1/2/1998 |
59.88 |
ROPER TECHNOLOGIES, INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 714 |
ROST |
1/2/1998 |
83.2 |
ROSS STORES, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 715 |
RPAI |
4/9/2012 |
24.81 |
RETAIL PROPERTIES OF AMERICA, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 716 |
RPM |
6/9/1998 |
68.29 |
RPM INTERNATIONAL INC. |
Paints/Coatings |
Basic Industries |
NYSE |
| 717 |
RRC |
8/26/1998 |
66.82 |
RANGE RESOURCES CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 718 |
RRD |
6/28/2017 |
3.17 |
R.R. DONNELLEY & SONS COMPANY |
Publishing |
Miscellaneous |
NYSE |
| 719 |
RS |
1/2/1998 |
59.05 |
RELIANCE STEEL & ALUMINUM CO. |
Metal Fabrications |
Basic Industries |
NYSE |
| 720 |
RSG |
7/1/1998 |
71.93 |
REPUBLIC SERVICES, INC. |
Environmental Services |
Public Utilities |
NYSE |
| 721 |
RTN |
5/15/2001 |
74.85 |
RAYTHEON COMPANY |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 722 |
RYN |
1/2/1998 |
65.77 |
RAYONIER INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 723 |
S |
1/2/1998 |
91.01 |
SPRINT CORPORATION |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 724 |
SATS |
1/2/2008 |
26.49 |
ECHOSTAR CORPORATION |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 725 |
SBAC |
6/16/1999 |
67.14 |
SBA COMMUNICATIONS CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 726 |
SBH |
11/17/2006 |
45.34 |
SALLY BEAUTY HOLDINGS, INC. |
Other Specialty Stores |
Consumer Services |
NYSE |
| 727 |
SBNY |
3/23/2004 |
42.75 |
SIGNATURE BANK |
Major Banks |
Finance |
NASDAQ |
| 728 |
SBUX |
1/2/1998 |
98.37 |
STARBUCKS CORPORATION |
Restaurants |
Consumer Services |
NASDAQ |
| 729 |
SCCO |
1/2/1998 |
64.35 |
SOUTHERN COPPER CORPORATION |
Precious Metals |
Basic Industries |
NYSE |
| 730 |
SCG |
1/2/1998 |
66.96 |
SCANA CORPORATION |
Power Generation |
Public Utilities |
NYSE |
| 731 |
SCHN |
1/2/1998 |
53.56 |
SCHNITZER STEEL INDUSTRIES, INC. |
Industrial Specialties |
Consumer Durables |
NASDAQ |
| 732 |
SCHW |
1/2/1998 |
92.75 |
THE CHARLES SCHWAB CORPORATION |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 733 |
SCI |
8/27/2004 |
54.26 |
SERVICE CORPORATION INTERNATIONAL |
Other Consumer Services |
Consumer Services |
NYSE |
| 734 |
SCS |
2/18/1998 |
57.69 |
STEELCASE INC. |
Office Equipment/Supplies/Services |
Consumer Durables |
NYSE |
| 735 |
SD |
11/6/2007 |
40.09 |
SANDRIDGE ENERGY, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 736 |
SE |
1/3/2007 |
48.4 |
SEA LIMITED |
|
|
NYSE |
| 737 |
SEE |
1/2/1998 |
76.83 |
SEALED AIR CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 738 |
SEIC |
1/2/1998 |
70.18 |
SEI INVESTMENTS COMPANY |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 739 |
SGMS |
1/29/2002 |
57.65 |
SCIENTIFIC GAMES CORP |
EDP Services |
Technology |
NASDAQ |
| 740 |
SHLD |
3/28/2005 |
54.39 |
SEARS HOLDINGS CORPORATION |
Department/Specialty Retail Stores |
Consumer Services |
NASDAQ |
| 741 |
SHW |
1/2/1998 |
78.11 |
SHERWIN-WILLIAMS COMPANY (THE) |
RETAIL: Building Materials |
Consumer Services |
NYSE |
| 742 |
SIG |
11/16/2004 |
39.68 |
SIGNET JEWELERS LIMITED |
Consumer Specialties |
Consumer Services |
NYSE |
| 743 |
SIRI |
1/12/2000 |
97.56 |
SIRIUS XM HOLDINGS INC. |
Broadcasting |
Consumer Services |
NASDAQ |
| 744 |
SIVB |
1/2/1998 |
63.48 |
SVB FINANCIAL GROUP |
Major Banks |
Finance |
NASDAQ |
| 745 |
SJM |
8/29/2000 |
60.61 |
J.M. SMUCKER COMPANY (THE) |
Packaged Foods |
Consumer Non-Durables |
NYSE |
| 746 |
SKT |
4/25/2018 |
0.23 |
TANGER FACTORY OUTLET CENTERS, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 747 |
SLAB |
3/24/2000 |
60.71 |
SILICON LABORATORIES, INC. |
Semiconductors |
Technology |
NASDAQ |
| 748 |
SLB |
1/2/1998 |
93.74 |
SCHLUMBERGER N.V. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 749 |
SLG |
1/2/1998 |
60.69 |
SL GREEN REALTY CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 750 |
SLGN |
1/2/1998 |
45.46 |
SILGAN HOLDINGS INC. |
Containers/Packaging |
Consumer Durables |
NASDAQ |
| 751 |
SLM |
1/2/1998 |
83.96 |
SLM CORPORATION |
Finance: Consumer Services |
Finance |
NASDAQ |
| 752 |
SM |
11/20/2002 |
60.05 |
SM ENERGY COMPANY |
Oil & Gas Production |
Energy |
NYSE |
| 753 |
SMG |
1/2/1998 |
56.96 |
SCOTTS MIRACLE-GRO COMPANY (THE) |
Agricultural Chemicals |
Basic Industries |
NYSE |
| 754 |
SNA |
1/2/1998 |
63.22 |
SNAP-ON INCORPORATED |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 755 |
SNH |
2/23/2000 |
66.39 |
SENIOR HOUSING PROPERTIES TRUST |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 756 |
SNPS |
1/2/1998 |
79.46 |
SYNOPSYS, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 757 |
SNV |
1/2/1998 |
75.66 |
SYNOVUS FINANCIAL CORP. |
Major Banks |
Finance |
NYSE |
| 758 |
SO |
1/2/1998 |
88.25 |
SOUTHERN COMPANY (THE) |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 759 |
SOHU |
7/12/2000 |
60.16 |
SOHU.COM INC. |
EDP Services |
Technology |
NASDAQ |
| 760 |
SON |
1/2/1998 |
61.4 |
SONOCO PRODUCTS COMPANY |
Containers/Packaging |
Consumer Durables |
NYSE |
| 761 |
SPG |
1/2/1998 |
77.28 |
SIMON PROPERTY GROUP, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 762 |
SPLK |
4/19/2012 |
25.99 |
SPLUNK INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 763 |
SPN |
5/15/2001 |
63.76 |
SUPERIOR ENERGY SERVICES, INC. |
Oilfield Services/Equipment |
Energy |
NYSE |
| 764 |
SPR |
11/28/2006 |
46.95 |
SPIRIT AEROSYSTEMS HOLDINGS, INC. |
Military/Government/Technical |
Capital Goods |
NYSE |
| 765 |
SPWR |
11/17/2005 |
53.47 |
SUNPOWER CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 766 |
SRCE |
1/2/1998 |
14.25 |
1ST SOURCE CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 767 |
SRCL |
1/2/1998 |
63.95 |
STERICYCLE, INC. |
Environmental Services |
Basic Industries |
NASDAQ |
| 768 |
SRE |
6/29/1998 |
78.75 |
SEMPRA ENERGY |
Natural Gas Distribution |
Public Utilities |
NYSE |
| 769 |
SSP |
1/2/1998 |
56.39 |
E.W. SCRIPPS COMPANY (THE) |
Broadcasting |
Consumer Services |
NYSE |
| 770 |
STI |
8/11/2017 |
3.31 |
SUNTRUST BANKS, INC. |
Major Banks |
Finance |
NYSE |
| 771 |
STLD |
1/2/1998 |
75.13 |
STEEL DYNAMICS, INC. |
Steel/Iron Ore |
Basic Industries |
NASDAQ |
| 772 |
STRA |
1/2/1998 |
39.07 |
STRAYER EDUCATION, INC. |
Other Consumer Services |
Consumer Services |
NASDAQ |
| 773 |
STT |
1/2/1998 |
83.61 |
STATE STREET CORPORATION |
Major Banks |
Finance |
NYSE |
| 774 |
STX |
12/11/2002 |
71.43 |
SEAGATE TECHNOLOGY PLC |
Electronic Components |
Technology |
NASDAQ |
| 775 |
STZ |
9/20/2000 |
71.66 |
CONSTELLATION BRANDS INC |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NYSE |
| 776 |
SUN |
9/20/2012 |
12.99 |
SUNOCO LP |
Oil Refining/Marketing |
Energy |
NYSE |
| 777 |
SVU |
1/2/1998 |
77.26 |
SUPERVALU INC. |
Food Distributors |
Consumer Non-Durables |
NYSE |
| 778 |
SWK |
1/2/1998 |
72.9 |
STANLEY BLACK & DECKER, INC. |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 779 |
SWKS |
6/26/2002 |
73.29 |
SKYWORKS SOLUTIONS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 780 |
SWN |
1/2/1998 |
68.62 |
SOUTHWESTERN ENERGY COMPANY |
Oil & Gas Production |
Energy |
NYSE |
| 781 |
SYK |
1/2/1998 |
77.37 |
STRYKER CORPORATION |
Medical/Dental Instruments |
Health Care |
NYSE |
| 782 |
SYMC |
1/2/1998 |
94.85 |
SYMANTEC CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 783 |
SYY |
1/2/1998 |
84.5 |
SYSCO CORPORATION |
Food Distributors |
Consumer Non-Durables |
NYSE |
| 784 |
T |
1/2/1998 |
100.04 |
AT&T INC. |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 785 |
TAHO |
5/8/2012 |
18.16 |
TAHOE RESOURCES, INC. |
Precious Metals |
Basic Industries |
NYSE |
| 786 |
TAP |
2/9/2005 |
55.15 |
MOLSON COORS BREWING COMPANY |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NYSE |
| 787 |
TCO |
3/13/2013 |
18.28 |
TAUBMAN CENTERS, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 788 |
TDC |
10/1/2007 |
45.76 |
TERADATA CORPORATION |
Computer Manufacturing |
Technology |
NYSE |
| 789 |
TDG |
3/15/2006 |
40.85 |
TRANSDIGM GROUP INCORPORATED |
Military/Government/Technical |
Capital Goods |
NYSE |
| 790 |
TDS |
1/2/1998 |
63.55 |
TELEPHONE AND DATA SYSTEMS, INC. |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 791 |
TDW |
1/2/1998 |
75.72 |
TIDEWATER INC. |
Marine Transportation |
Consumer Services |
NYSE |
| 792 |
TECD |
1/2/1998 |
68.77 |
TECH DATA CORPORATION |
Retail: Computer Software & Peripheral Equipment |
Technology |
NASDAQ |
| 793 |
TECH |
1/2/1998 |
47.11 |
BIO-TECHNE CORP |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 794 |
TEL |
7/2/2007 |
47.22 |
TE CONNECTIVITY LTD. |
Electronic Components |
Consumer Non-Durables |
NYSE |
| 795 |
TER |
1/2/1998 |
88.96 |
TERADYNE, INC. |
Electrical Products |
Capital Goods |
NYSE |
| 796 |
TEX |
1/2/1998 |
69.56 |
TEREX CORPORATION |
Construction/Ag Equipment/Trucks |
Capital Goods |
NYSE |
| 797 |
TFSL |
4/23/2007 |
33.11 |
TFS FINANCIAL CORPORATION |
Savings Institutions |
Finance |
NASDAQ |
| 798 |
TFX |
1/2/1998 |
51.32 |
TELEFLEX INCORPORATED |
Medical/Dental Instruments |
Health Care |
NYSE |
| 799 |
TGI |
1/2/1998 |
47.98 |
TRIUMPH GROUP, INC. |
Aerospace |
Capital Goods |
NYSE |
| 800 |
TGNA |
1/2/1998 |
83.97 |
TEGNA INC. |
Broadcasting |
Consumer Services |
NYSE |
| 801 |
TGT |
1/31/2000 |
82.08 |
TARGET CORPORATION |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 802 |
THC |
1/2/1998 |
82.12 |
TENET HEALTHCARE CORPORATION |
Hospital/Nursing Management |
Health Care |
NYSE |
| 803 |
THG |
5/15/2006 |
35.88 |
THE HANOVER INSURANCE GROUP, INC. |
Property-Casualty Insurers |
Finance |
NYSE |
| 804 |
THO |
1/2/1998 |
57.59 |
THOR INDUSTRIES, INC. |
Homebuilding |
Consumer Non-Durables |
NYSE |
| 805 |
TIF |
1/2/1998 |
78.01 |
TIFFANY & CO. |
Consumer Specialties |
Consumer Services |
NYSE |
| 806 |
TJX |
1/2/1998 |
86.24 |
TJX COMPANIES, INC. (THE) |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NYSE |
| 807 |
TK |
1/2/1998 |
59.3 |
TEEKAY CORPORATION |
Marine Transportation |
Transportation |
NYSE |
| 808 |
TKR |
1/2/1998 |
68.41 |
TIMKEN COMPANY (THE) |
Metal Fabrications |
Capital Goods |
NYSE |
| 809 |
TMK |
1/2/1998 |
70.94 |
TORCHMARK CORPORATION |
Life Insurance |
Finance |
NYSE |
| 810 |
TMO |
1/2/1998 |
80.12 |
THERMO FISHER SCIENTIFIC INC |
Industrial Machinery/Components |
Capital Goods |
NYSE |
| 811 |
TOL |
1/2/1998 |
77.54 |
TOLL BROTHERS, INC. |
Homebuilding |
Capital Goods |
NYSE |
| 812 |
TPX |
3/13/2007 |
46.59 |
TEMPUR SEALY INTERNATIONAL, INC. |
Home Furnishings |
Consumer Durables |
NYSE |
| 813 |
TRI |
4/17/2008 |
38.93 |
THOMSON REUTERS CORP |
Publishing |
Consumer Services |
NYSE |
| 814 |
TRIP |
12/7/2011 |
28.36 |
TRIPADVISOR, INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 815 |
TRMB |
1/2/1998 |
68.23 |
TRIMBLE INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 816 |
TRN |
1/2/1998 |
71.18 |
TRINITY INDUSTRIES, INC. |
Railroads |
Capital Goods |
NYSE |
| 817 |
TROW |
1/2/1998 |
80.07 |
T. ROWE PRICE GROUP, INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 818 |
TRV |
2/27/2007 |
50.44 |
THE TRAVELERS COMPANIES, INC. |
Property-Casualty Insurers |
Finance |
NYSE |
| 819 |
TSCO |
1/2/1998 |
64.46 |
TRACTOR SUPPLY COMPANY |
RETAIL: Building Materials |
Consumer Services |
NASDAQ |
| 820 |
TSLA |
6/29/2010 |
43.57 |
TESLA, INC. |
Auto Manufacturing |
Capital Goods |
NASDAQ |
| 821 |
TSN |
1/2/1998 |
78.6 |
TYSON FOODS, INC. |
Meat/Poultry/Fish |
Consumer Non-Durables |
NYSE |
| 822 |
TSS |
1/2/1998 |
60.65 |
TOTAL SYSTEM SERVICES, INC. |
Business Services |
Miscellaneous |
NYSE |
| 823 |
TTC |
1/2/1998 |
54.9 |
TORO COMPANY (THE) |
Tools/Hardware |
Capital Goods |
NYSE |
| 824 |
TTI |
1/2/1998 |
55.96 |
TETRA TECHNOLOGIES, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 825 |
TUP |
1/2/1998 |
66.57 |
TUPPERWARE BRANDS CORPORATION |
Plastic Products |
Consumer Non-Durables |
NYSE |
| 826 |
TWX |
1/2/1998 |
93.84 |
TIME WARNER INC. |
Television Services |
Consumer Services |
NYSE |
| 827 |
TXN |
1/2/1998 |
95.32 |
TEXAS INSTRUMENTS INCORPORATED |
Semiconductors |
Technology |
NASDAQ |
| 828 |
TXT |
1/2/1998 |
79.65 |
TEXTRON INC. |
Aerospace |
Capital Goods |
NYSE |
| 829 |
UA |
12/18/2006 |
51.98 |
UNDER ARMOUR, INC. |
Apparel |
Consumer Non-Durables |
NYSE |
| 830 |
UAL |
2/11/2010 |
38.05 |
UNITED CONTINENTAL HOLDINGS, INC. |
Air Freight/Delivery Services |
Transportation |
NYSE |
| 831 |
UDR |
1/2/1998 |
71.77 |
UNITED DOMINION REALTY TRUST, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 832 |
UFS |
3/7/2007 |
42.53 |
DOMTAR CORPORATION |
Paper |
Basic Industries |
NYSE |
| 833 |
UGI |
1/2/1998 |
63.66 |
UGI CORPORATION |
Natural Gas Distribution |
Public Utilities |
NYSE |
| 834 |
UHS |
1/2/1998 |
69.61 |
UNIVERSAL HEALTH SERVICES, INC. |
Hospital/Nursing Management |
Health Care |
NYSE |
| 835 |
UIS |
1/2/1998 |
75.5 |
UNISYS CORPORATION |
EDP Services |
Technology |
NYSE |
| 836 |
ULTA |
10/25/2007 |
41.46 |
ULTA BEAUTY, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 837 |
UNH |
1/2/1998 |
88.68 |
UNITEDHEALTH GROUP INCORPORATED |
Medical Specialities |
Health Care |
NYSE |
| 838 |
UNM |
1/2/1998 |
82.76 |
UNUM GROUP |
Accident &Health Insurance |
Finance |
NYSE |
| 839 |
UNP |
1/2/1998 |
87.1 |
UNION PACIFIC CORPORATION |
Railroads |
Transportation |
NYSE |
| 840 |
UNT |
1/2/1998 |
58.83 |
UNIT CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 841 |
UPL |
1/17/2001 |
61.96 |
ULTRA PETROLEUM CORP. |
Oil & Gas Production |
Energy |
NASDAQ |
| 842 |
UPS |
11/10/1999 |
81.09 |
UNITED PARCEL SERVICE, INC. |
Trucking Freight/Courier Services |
Transportation |
NYSE |
| 843 |
URBN |
1/2/1998 |
70.97 |
URBAN OUTFITTERS, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 844 |
URI |
1/2/1998 |
70.15 |
UNITED RENTALS, INC. |
Diversified Commercial Services |
Technology |
NYSE |
| 845 |
USB |
1/2/1998 |
90.14 |
U.S. BANCORP |
Major Banks |
Finance |
NYSE |
| 846 |
USG |
1/2/1998 |
70.61 |
USG CORPORATION |
Building Materials |
Capital Goods |
NYSE |
| 847 |
USM |
1/2/1998 |
35.51 |
UNITED STATES CELLULAR CORPORATION |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 848 |
UST |
2/2/2010 |
3.64 |
PROSHARES ULTRA 7-10 YEAR TREAS |
ProShares |
Trading-Leveraged Debt |
NYSE |
| 849 |
UTHR |
6/17/1999 |
60.69 |
UNITED THERAPEUTICS CORPORATION |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 850 |
UTX |
1/2/1998 |
88.69 |
UNITED TECHNOLOGIES CORPORATION |
Aerospace |
Capital Goods |
NYSE |
| 851 |
V |
3/19/2008 |
50.22 |
VISA INC. |
Business Services |
Miscellaneous |
NYSE |
| 852 |
VAR |
1/2/1998 |
71.22 |
VARIAN MEDICAL SYSTEMS, INC. |
Biotechnology: Electromedical & Electrotherapeutic Apparatus |
Health Care |
NYSE |
| 853 |
VC |
1/10/2011 |
25.76 |
VISTEON CORPORATION |
Auto Parts:O.E.M. |
Capital Goods |
NASDAQ |
| 854 |
VFC |
1/2/1998 |
76.31 |
V.F. CORPORATION |
Apparel |
Consumer Non-Durables |
NYSE |
| 855 |
VHI |
1/2/1998 |
18.32 |
VALHI, INC. |
Major Chemicals |
Basic Industries |
NYSE |
| 856 |
VIAB |
12/5/2005 |
55.38 |
VIACOM INC. |
Television Services |
Consumer Services |
NASDAQ |
| 857 |
VIAV |
7/6/1999 |
93.04 |
VIAVI SOLUTIONS INC. |
Semiconductors |
Technology |
NASDAQ |
| 858 |
VLO |
1/2/1998 |
84.26 |
VALERO ENERGY CORPORATION |
Integrated oil Companies |
Energy |
NYSE |
| 859 |
VLY |
1/2/1998 |
57.68 |
VALLEY NATIONAL BANCORP |
Major Banks |
Finance |
NYSE |
| 860 |
VMC |
1/2/1998 |
70.27 |
VULCAN MATERIALS COMPANY |
Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
Basic Industries |
NYSE |
| 861 |
VMI |
8/30/2002 |
39.01 |
VALMONT INDUSTRIES, INC. |
Metal Fabrications |
Capital Goods |
NYSE |
| 862 |
VMW |
8/15/2007 |
48.89 |
VMWARE, INC. |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 863 |
VNO |
1/2/1998 |
67.51 |
VORNADO REALTY TRUST |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 864 |
VR |
8/1/2007 |
39.28 |
VALIDUS HOLDINGS, LTD. |
Property-Casualty Insurers |
Finance |
NYSE |
| 865 |
VRSK |
10/7/2009 |
33.39 |
VERISK ANALYTICS, INC. |
EDP Services |
Technology |
NASDAQ |
| 866 |
VRSN |
1/30/1998 |
88.65 |
VERISIGN, INC. |
EDP Services |
Technology |
NASDAQ |
| 867 |
VRTX |
1/2/1998 |
78.28 |
VERTEX PHARMACEUTICALS INCORPORATED |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 868 |
VRX |
11/14/2003 |
66.03 |
VALEANT PHARMACEUTICALS INTERNATIONAL, INC. |
Major Pharmaceuticals |
Health Care |
NYSE |
| 869 |
VSH |
1/2/1998 |
80.9 |
VISHAY INTERTECHNOLOGY, INC. |
Electrical Products |
Capital Goods |
NYSE |
| 870 |
VTR |
5/1/1998 |
65.75 |
VENTAS, INC. |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 871 |
VVC |
4/3/2000 |
54.73 |
VECTREN CORPORATION |
Natural Gas Distribution |
Public Utilities |
NYSE |
| 872 |
VZ |
7/3/2000 |
86.9 |
VERIZON COMMUNICATIONS INC. |
Telecommunications Equipment |
Public Utilities |
NYSE |
| 873 |
WAB |
1/2/1998 |
56.82 |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION |
Railroads |
Capital Goods |
NYSE |
| 874 |
WAFD |
1/2/1998 |
61.99 |
WASHINGTON FEDERAL, INC. |
Major Banks |
Finance |
NASDAQ |
| 875 |
WAT |
1/2/1998 |
72.43 |
WATERS CORPORATION |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NYSE |
| 876 |
WB |
4/17/2014 |
16.25 |
WEIBO CORPORATION |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 877 |
WBA |
1/2/1998 |
89.42 |
WALGREENS BOOTS ALLIANCE, INC. |
Medical/Nursing Services |
Health Care |
NASDAQ |
| 878 |
WBC |
8/1/2007 |
40.38 |
WABCO HOLDINGS INC. |
Auto Manufacturing |
Capital Goods |
NYSE |
| 879 |
WBS |
10/17/2002 |
55.32 |
WEBSTER FINANCIAL CORPORATION |
Major Banks |
Finance |
NYSE |
| 880 |
WCC |
5/12/1999 |
53.45 |
WESCO INTERNATIONAL, INC. |
Telecommunications Equipment |
Consumer Non-Durables |
NYSE |
| 881 |
WCG |
7/1/2004 |
49.56 |
WELLCARE HEALTH PLANS, INC. |
Medical Specialities |
Health Care |
NYSE |
| 882 |
WCN |
10/24/2002 |
56.54 |
WASTE CONNECTIONS, INC. |
Environmental Services |
Public Utilities |
NYSE |
| 883 |
WDC |
1/2/1998 |
85.58 |
WESTERN DIGITAL CORPORATION |
Electronic Components |
Technology |
NASDAQ |
| 884 |
WDR |
3/5/1998 |
68.59 |
WADDELL & REED FINANCIAL, INC. |
Investment Bankers/Brokers/Service |
Finance |
NYSE |
| 885 |
WEC |
1/2/1998 |
71.88 |
WEC ENERGY GROUP, INC. |
Power Generation |
Public Utilities |
NYSE |
| 886 |
WEN |
1/2/1998 |
83.64 |
WENDY'S COMPANY (THE) |
Restaurants |
Consumer Services |
NASDAQ |
| 887 |
WFC |
1/2/1998 |
99 |
WELLS FARGO & COMPANY |
Major Banks |
Finance |
NYSE |
| 888 |
WFT |
9/22/1998 |
85.19 |
WEATHERFORD INTERNATIONAL PLC |
Metal Fabrications |
Energy |
NYSE |
| 889 |
WHR |
1/2/1998 |
77.99 |
WHIRLPOOL CORPORATION |
Consumer Electronics/Appliances |
Consumer Durables |
NYSE |
| 890 |
WIN |
7/18/2006 |
53.71 |
WINDSTREAM HOLDINGS, INC. |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 891 |
WLK |
8/12/2004 |
48.4 |
WESTLAKE CHEMICAL CORPORATION |
Major Chemicals |
Basic Industries |
NYSE |
| 892 |
WLL |
11/20/2003 |
62.07 |
WHITING PETROLEUM CORPORATION |
Oil & Gas Production |
Energy |
NYSE |
| 893 |
WM |
7/17/1998 |
85.45 |
WASTE MANAGEMENT, INC. |
Environmental Services |
Public Utilities |
NYSE |
| 894 |
WMB |
1/2/1998 |
91.98 |
WILLIAMS COMPANIES, INC. (THE) |
Natural Gas Distribution |
Public Utilities |
NYSE |
| 895 |
WMS |
7/25/2014 |
10.36 |
ADVANCED DRAINAGE SYSTEMS, INC. |
Containers/Packaging |
Capital Goods |
NYSE |
| 896 |
WMT |
1/2/1998 |
94.32 |
WALMART INC. |
Department/Specialty Retail Stores |
Consumer Services |
NYSE |
| 897 |
WPX |
1/3/2012 |
27.89 |
WPX ENERGY, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 898 |
WR |
1/2/1998 |
69.43 |
WESTAR ENERGY, INC. |
Power Generation |
Public Utilities |
NYSE |
| 899 |
WRB |
4/15/2008 |
37.55 |
W.R. BERKLEY CORPORATION |
Property-Casualty Insurers |
Finance |
NYSE |
| 900 |
WRI |
1/2/1998 |
63.16 |
WEINGARTEN REALTY INVESTORS |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 901 |
WSC |
1/2/1998 |
5.59 |
WILLSCOT CORPORATION |
|
|
NASDAQ |
| 902 |
WSM |
6/1/1998 |
73.99 |
WILLIAMS-SONOMA, INC. |
Home Furnishings |
Consumer Services |
NYSE |
| 903 |
WTI |
1/28/2005 |
50.74 |
W&T OFFSHORE, INC. |
Oil & Gas Production |
Energy |
NYSE |
| 904 |
WTM |
6/1/1999 |
9.98 |
WHITE MOUNTAINS INSURANCE GROUP, LTD. |
Property-Casualty Insurers |
Finance |
NYSE |
| 905 |
WTR |
1/20/2004 |
56.46 |
AQUA AMERICA, INC. |
Water Supply |
Public Utilities |
NYSE |
| 906 |
WTW |
11/15/2001 |
57.83 |
WEIGHT WATCHERS INTERNATIONAL INC |
Other Consumer Services |
Consumer Services |
NYSE |
| 907 |
WU |
10/2/2006 |
55.47 |
WESTERN UNION COMPANY (THE) |
Business Services |
Miscellaneous |
NYSE |
| 908 |
WY |
1/2/1998 |
88 |
WEYERHAEUSER COMPANY |
Real Estate Investment Trusts |
Consumer Services |
NYSE |
| 909 |
WYN |
8/1/2006 |
50.79 |
WYNDHAM WORLDWIDE CORP |
Hotels/Resorts |
Consumer Services |
NYSE |
| 910 |
WYNN |
10/25/2002 |
67.64 |
WYNN RESORTS, LIMITED |
Hotels/Resorts |
Consumer Services |
NASDAQ |
| 911 |
X |
1/2/1998 |
89.77 |
UNITED STATES STEEL CORPORATION |
Steel/Iron Ore |
Basic Industries |
NYSE |
| 912 |
XEC |
10/1/2002 |
61.86 |
CIMAREX ENERGY CO |
Oil & Gas Production |
Energy |
NYSE |
| 913 |
XEL |
8/21/2000 |
77.62 |
XCEL ENERGY INC. |
Power Generation |
Public Utilities |
NASDAQ |
| 914 |
XL |
1/2/1998 |
77.16 |
XL GROUP LTD. |
Property-Casualty Insurers |
Finance |
NYSE |
| 915 |
XLNX |
1/2/1998 |
94.48 |
XILINX, INC. |
Semiconductors |
Technology |
NASDAQ |
| 916 |
XOM |
12/1/1999 |
89.68 |
EXXON MOBIL CORPORATION |
Integrated oil Companies |
Energy |
NYSE |
| 917 |
XRAY |
1/2/1998 |
70.58 |
DENTSPLY SIRONA INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 918 |
XRX |
1/2/1998 |
89.97 |
XEROX CORPORATION |
Computer peripheral equipment |
Technology |
NYSE |
| 919 |
XYL |
10/13/2011 |
26.28 |
XYLEM INC. |
Fluid Controls |
Capital Goods |
NYSE |
| 920 |
Y |
1/2/1998 |
14.4 |
ALLEGHANY CORPORATION |
Property-Casualty Insurers |
Finance |
NYSE |
| 921 |
YUM |
1/2/1998 |
85.27 |
YUM! BRANDS, INC. |
Restaurants |
Consumer Services |
NYSE |
| 922 |
ZBH |
8/7/2001 |
71.83 |
ZIMMER BIOMET HOLDINGS, INC. |
Industrial Specialties |
Health Care |
NYSE |
| 923 |
ZBRA |
1/2/1998 |
59.18 |
ZEBRA TECHNOLOGIES CORPORATION |
Industrial Machinery/Components |
Technology |
NASDAQ |
| 924 |
ZION |
8/14/2017 |
3.24 |
ZIONS BANCORPORATION |
Major Banks |
Finance |
NASDAQ |
| 925 |
ZNGA |
12/16/2011 |
29.84 |
ZYNGA INC. |
EDP Services |
Technology |
NASDAQ |
| # |
Symbol |
StartDate |
Size(MB) |
Description |
Industry |
Sector |
Exchange |
| 1 |
AATI |
8/4/2005 |
15.42 |
ADVANCED ANALOGIC TECHNOLOGIES INC |
Semiconductors and Related Devices |
Manufacturing |
NASDAQ |
| 2 |
ABAT |
2/26/2008 |
12.17 |
ADVANCED BATTERY TECHNOLOGIES, INC. |
Industrial Electrical Equipment |
Industrial Goods |
OTC MARKETS |
| 3 |
ABBC |
12/17/2004 |
6.16 |
ABINGTON BANCORP/INC/PA |
Savings Institutions, Not Federally Chartered |
Finance, Insurance, and Real Estate |
NASDAQ |
| 4 |
ABD |
8/17/2005 |
20.91 |
ACCO BRANDS CORPORATION COMMON |
Office Supplies |
Consumer Goods |
NYSE |
| 5 |
ABI |
10/4/2012 |
0.02 |
SAFETY FIRST TRUST SERIES 2009- |
Laboratory Analytical Instruments |
Manufacturing |
NYSE |
| 6 |
ABII |
11/14/2007 |
3.18 |
ABRAXIS BIOSCIENCE/INC |
NASDAQ |
NASDAQ |
NASDAQ |
| 7 |
ABVT |
9/22/2006 |
7.51 |
ABOVENET INC COMMON STOCK |
Internet Service Providers |
Technology |
NYSE |
| 8 |
ACAS |
1/2/1998 |
65.75 |
AMERICAN CAPITAL, LTD. |
Asset Management |
Financial |
NASDAQ |
| 9 |
ACCL |
2/27/2004 |
16.58 |
ACCELRYS, INC. |
Application Software |
Technology |
NASDAQ |
| 10 |
ACE |
3/30/2001 |
61.98 |
ACE LIMITED COMMON STOCK |
Property & Casualty Insurance |
Financial |
NYSE |
| 11 |
ACF |
1/2/1998 |
41.49 |
GENERAL MOTORS FINANCIAL COMPANY/INC |
NYSE |
NYSE |
NYSE |
| 12 |
ACI |
1/2/1998 |
66.59 |
ARCH COAL, INC. COMMON STOCK |
Industrial Metals & Minerals |
Basic Materials |
NYSE |
| 13 |
ACS |
9/28/1999 |
42.21 |
ACS MOTION CONTROL, LTD. (ACSEF) |
|
|
OTC MARKETS |
| 14 |
ACTI |
3/5/2003 |
11.06 |
ACTIVIDENTITY CORP |
Prepackaged Software |
Services |
NASDAQ |
| 15 |
ACTU |
7/27/1998 |
23.6 |
ACTUATE CORP |
NASDAQ |
NASDAQ |
NASDAQ |
| 16 |
ADCT |
1/2/1998 |
55.22 |
ADC TELECOMMUNICATIONS INC |
NASDAQ |
NASDAQ |
NASDAQ |
| 17 |
ADLR |
11/15/2000 |
24.2 |
ADOLOR CORP |
Pharmaceutical Preparations |
Manufacturing |
NASDAQ |
| 18 |
ADPT |
6/25/2014 |
7.92 |
STEEL EXCEL INC. |
Computer Communications Equipment |
Manufacturing |
OTHER OTC |
| 19 |
AEA |
12/20/2004 |
23.48 |
ADVANCE AMERICA, CASH ADVANCE C |
Credit Services |
Financial |
NYSE |
| 20 |
AF |
5/17/2002 |
54.26 |
ASTORIA FINANCIAL CORPORATION C |
Savings & Loans |
Financial |
NYSE |
| 21 |
AGL |
2/9/2009 |
10.19 |
AGL RESOURCES, INC. COMMON STOC |
Gas Utilities |
Utilities |
NYSE |
| 22 |
AGP |
1/7/2003 |
37.25 |
AMERIGROUP CORPORATION COMMON S |
Health Care Plans |
Healthcare |
NYSE |
| 23 |
ALR |
7/5/2000 |
46.91 |
ALERE INC. COMMON STOCK |
Medical Laboratories & Research |
Healthcare |
NYSE |
| 24 |
AMB |
1/2/1998 |
35.5 |
PROLOGIS/INC |
Real Estate Investment Trusts |
Finance, Insurance, and Real Estate |
NYSE |
| 25 |
AMLN |
1/2/1998 |
48.99 |
AMYLIN PHARMACEUTICALS, INC. |
Biotechnology |
Healthcare |
NASDAQ |
| 26 |
ANN |
1/2/1998 |
63.1 |
ANN INC. COMMON STOCK |
Apparel Stores |
Services |
NYSE |
| 27 |
ANR |
2/15/2005 |
45.09 |
ALPHA NATURAL RESOURCES, INC. C |
Industrial Metals & Minerals |
Basic Materials |
NYSE |
| 28 |
ANV |
5/10/2007 |
26.13 |
ALLIED NEVADA GOLD CORP ALLIED |
Gold |
Basic Materials |
AMEX |
| 29 |
ANVGQ |
5/10/2007 |
26.46 |
|
|
|
NASDAQ |
| 30 |
AOC |
1/2/1998 |
42.39 |
AON CORP |
Insurance Agents, Brokers, and Service |
Finance, Insurance, and Real Estate |
NYSE |
| 31 |
AOL |
12/10/2009 |
23.45 |
AOL INC. AOL INC. COMMON STOCK |
Internet Information Providers |
Technology |
NYSE |
| 32 |
APKT |
10/13/2006 |
23.7 |
ACME PACKET, INC. |
Communication Equipment |
Technology |
NASDAQ |
| 33 |
APOL |
1/2/1998 |
75.88 |
APOLLO GROUP, INC. |
Education & Training Services |
Services |
NASDAQ |
| 34 |
APPX |
11/14/2007 |
2.51 |
APP PHARMACEUTICALS/INC |
NASDAQ |
NASDAQ |
NASDAQ |
| 35 |
ARBA |
4/22/2003 |
35.56 |
ARIBA, INC. |
Internet Software & Services |
Technology |
NASDAQ |
| 36 |
ARG |
1/2/1998 |
56.95 |
AIRGAS, INC. COMMON STOCK |
Industrial Equipment Wholesale |
Services |
NYSE |
| 37 |
ARIA |
1/2/1998 |
57.16 |
ARIAD PHARMACEUTICALS, INC. |
Biotechnology |
Healthcare |
NASDAQ |
| 38 |
ARO |
5/16/2002 |
57.38 |
AEROPOSTALE INC COMMON STOCK |
Apparel Stores |
Services |
NYSE |
| 39 |
ASBC |
1/2/1998 |
54.94 |
ASSOCIATED BANC-CORP |
Regional - Midwest Banks |
Financial |
NASDAQ |
| 40 |
ATG |
1/2/1998 |
26.14 |
AGL RESOURCES INC |
Natural Gas Distribution |
Transportation and Public Utilities |
NYSE |
| 41 |
ATK |
1/2/1998 |
47.51 |
ALLIANT TECHSYSTEMS INC. COMMON |
Aerospace/Defense Products & Services |
Industrial Goods |
NYSE |
| 42 |
ATML |
1/2/1998 |
84.72 |
ATMEL CORPORATION |
Semiconductor - Broad Line |
Technology |
NASDAQ |
| 43 |
ATW |
1/2/1998 |
61.46 |
ATWOOD OCEANICS, INC. COMMON ST |
Oil & Gas Drilling & Exploration |
Basic Materials |
NYSE |
| 44 |
AW |
1/2/1998 |
31.76 |
ALLIED WASTE INDUSTRIES INC |
NYSE |
NYSE |
NYSE |
| 45 |
AWAY |
6/29/2011 |
16.56 |
HOMEAWAY, INC. |
Internet Information Providers |
Technology |
NASDAQ |
| 46 |
AWH |
7/12/2006 |
33.9 |
ALLIED WORLD ASSURANCE COMPANY |
Property & Casualty Insurance |
Financial |
NYSE |
| 47 |
AYE |
1/2/1998 |
44.52 |
ALLEGHENY ENERGY/INC |
Electric Services |
Transportation and Public Utilities |
NYSE |
| 48 |
BARE |
9/29/2006 |
12.27 |
BARE ESCENTUALS INC |
NASDAQ |
NASDAQ |
NASDAQ |
| 49 |
BCR |
1/2/1998 |
68.17 |
C.R. BARD, INC. COMMON STOCK |
Medical Instruments & Supplies |
Healthcare |
NYSE |
| 50 |
BDK |
1/2/1998 |
42.24 |
BLACK & DECKER CORP |
NYSE |
NYSE |
NYSE |
| 51 |
BEAM |
1/2/1998 |
59.48 |
BEAM INC. COMMON STOCK |
Beverages - Wineries & Distillers |
Consumer Goods |
NYSE |
| 52 |
BEAV |
1/2/1998 |
64.87 |
BE AEROSPACE, INC. |
Aerospace/Defense Products & Services |
Industrial Goods |
NASDAQ |
| 53 |
BEC |
1/2/1998 |
40.08 |
BECKMAN COULTER INC |
NYSE |
NYSE |
NYSE |
| 54 |
BEXP |
1/2/1998 |
27.64 |
BRIGHAM EXPLORATION CO |
NASDAQ |
NASDAQ |
NASDAQ |
| 55 |
BHI |
1/2/1998 |
83.39 |
BAKER HUGHES INCORPORATED COMMO |
Oil & Gas Equipment & Services |
Basic Materials |
NYSE |
| 56 |
BJ |
1/2/1998 |
45.26 |
BJS WHOLESALE CLUB INC |
Variety Stores |
Retail Trade |
NYSE |
| 57 |
BJS |
1/2/1998 |
50.62 |
BJ SERVICES CO LLC |
NYSE |
NYSE |
NYSE |
| 58 |
BKC |
5/18/2006 |
17.98 |
BURGER KING HOLDINGS INC |
Eating Places |
Retail Trade |
NYSE |
| 59 |
BMC |
3/16/2001 |
52.78 |
BMC SOFTWARE, INC. |
Application Software |
Technology |
NASDAQ |
| 60 |
BMR |
8/9/2004 |
45.68 |
BIOMED REALTY TRUST COMMON STOC |
REIT - Industrial |
Financial |
NYSE |
| 61 |
BNI |
1/2/1998 |
46.18 |
BURLINGTON NORTHERN SANTA FE/LLC |
NYSE |
NYSE |
NYSE |
| 62 |
BRCD |
11/22/2005 |
56.96 |
BROCADE COMMUNICATIONS SYSTEMS, |
Data Storage Devices |
Technology |
NASDAQ |
| 63 |
BRCM |
4/17/1998 |
86.83 |
BROADCOM CORPORATION |
Semiconductor - Integrated Circuits |
Technology |
NASDAQ |
| 64 |
BRE |
1/2/1998 |
43.98 |
BRE PROPERTIES, INC. COMMON STO |
REIT - Residential |
Financial |
NYSE |
| 65 |
BRL |
1/2/1998 |
33.37 |
BARR PHARMACEUTICALS INC |
NYSE |
NYSE |
NYSE |
| 66 |
BUCY |
7/26/2004 |
27.71 |
BUCYRUS INTERNATIONAL INC |
NASDAQ |
NASDAQ |
NASDAQ |
| 67 |
BWC |
8/2/2010 |
17.68 |
BABCOCK COMMON STOCK |
Diversified Machinery |
Industrial Goods |
NYSE |
| 68 |
BYI |
3/13/2006 |
33.02 |
BALLY TECHNOLOGIES INC. COMMON |
Application Software |
Technology |
NYSE |
| 69 |
CAM |
3/1/1999 |
70.9 |
CAMERON INTERNATIONAL CORPORATI |
Oil & Gas Equipment & Services |
Basic Materials |
NYSE |
| 70 |
CBE |
1/2/1998 |
52.21 |
COOPER INDUSTRIES, PLC (IRELAN |
Conglomerates |
Conglomerates |
NYSE |
| 71 |
CBG |
6/10/2004 |
57.44 |
CBRE GROUP INC COMMON STOCK CLA |
Property Management |
Financial |
NYSE |
| 72 |
CEB |
2/23/1999 |
46.15 |
CORPORATE EXECUTIVE BOARD CO. |
Management Services |
Services |
NYSE |
| 73 |
CEDC |
7/28/1998 |
34.59 |
CENTRAL EUROPEAN DISTRIBUTION C |
Beverages - Wineries & Distillers |
Consumer Goods |
NASDAQ |
| 74 |
CEG |
5/3/1999 |
48.35 |
CONSTELLATION ENERGY GROUP, INC |
Electric Utilities |
Utilities |
NYSE |
| 75 |
CEPH |
1/2/1998 |
51.15 |
CEPHALON INC |
Pharmaceutical Preparations |
Manufacturing |
NASDAQ |
| 76 |
CFC |
11/13/2002 |
25.21 |
COUNTRYWIDE FINANCIAL CORP |
NYSE |
NYSE |
NYSE |
| 77 |
CFL |
11/3/2008 |
5.25 |
BRINK'S HOME SECURITY HOLDINGS/INC |
NYSE |
NYSE |
NYSE |
| 78 |
CFN |
9/1/2009 |
23.56 |
CAREFUSION CORPORATION COMMON S |
Medical Instruments & Supplies |
Healthcare |
NYSE |
| 79 |
CHSI |
10/1/2008 |
12.88 |
CATALYST HEALTH SOLUTIONS, INC |
Insurance Brokers |
Financial |
NASDAQ |
| 80 |
CIE |
12/16/2009 |
33.74 |
COBALT INTERNATIONAL ENERGY, IN |
Independent Oil & Gas |
Basic Materials |
NYSE |
| 81 |
CLWR |
3/8/2007 |
25.21 |
CLEARWIRE CORPORATION |
Wireless Communications |
Technology |
NASDAQ |
| 82 |
CNH |
1/2/1998 |
34.21 |
CNH GLOBAL N.V. COMMON STOCK |
Farm & Construction Machinery |
Industrial Goods |
NYSE |
| 83 |
CNQR |
12/16/1998 |
43.52 |
CONCUR TECHNOLOGIES, INC. |
Technical & System Software |
Technology |
NASDAQ |
| 84 |
CNW |
4/19/2006 |
38.25 |
CON-WAY, INC. COMMON STOCK |
Trucking |
Services |
NYSE |
| 85 |
COH |
10/6/2000 |
71.67 |
COACH, INC. COMMON STOCK |
Textile - Apparel Footwear & Accessories |
Consumer Goods |
NYSE |
| 86 |
COMS |
1/2/1998 |
49.96 |
3COM CORP |
NASDAQ |
NASDAQ |
NASDAQ |
| 87 |
COV |
7/2/2007 |
33.37 |
COVIDIEN PLC. ORDINARY SHARES |
Medical Instruments & Supplies |
Healthcare |
NYSE |
| 88 |
CPN |
2/7/2008 |
43.97 |
CALPINE CORPORATION COMMON STOC |
Electric Utilities |
Utilities |
NYSE |
| 89 |
CPO |
1/2/1998 |
39.58 |
CORN PRODUCTS INTERNATIONAL, IN |
Processed & Packaged Goods |
Consumer Goods |
NYSE |
| 90 |
CSC |
1/2/1998 |
82.58 |
COMPUTER SCIENCES CORPORATION C |
Information Technology Services |
Technology |
NYSE |
| 91 |
CSE |
8/12/2003 |
42.94 |
CAPITALSOURCE INC COMMON STOCK |
Credit Services |
Financial |
NYSE |
| 92 |
CTCM |
6/1/2006 |
33.65 |
CTC MEDIA, INC. |
Broadcasting - TV |
Services |
NASDAQ |
| 93 |
CVC |
12/7/1999 |
69.44 |
CABLEVISION SYSTEMS CORPORATION |
CATV Systems |
Services |
NYSE |
| 94 |
CVD |
1/2/1998 |
51.59 |
COVANCE INC. COMMON STOCK |
Medical Laboratories & Research |
Healthcare |
NYSE |
| 95 |
CVH |
1/2/1998 |
49.75 |
COVENTRY HEALTH CARE, INC. COMM |
Health Care Plans |
Healthcare |
NYSE |
| 96 |
CXG |
1/19/2006 |
12.94 |
CNX GAS CORP |
|
|
NYSE |
| 97 |
CYN |
1/2/1998 |
48.8 |
CITY NATIONAL CORPORATION COMMO |
Regional - Pacific Banks |
Financial |
NYSE |
| 98 |
CYT |
1/2/1998 |
53.86 |
CYTEC INDUSTRIES INC. COMMON ST |
Specialty Chemicals |
Basic Materials |
NYSE |
| 99 |
CZN |
1/2/1998 |
32.16 |
FRONTIER COMMUNICATIONS CORP |
|
|
NYSE |
| 100 |
DD |
1/2/1998 |
87.06 |
E.I. DU PONT DE NEMOURS AND COM |
Chemicals - Major Diversified |
Basic Materials |
NYSE |
| 101 |
DELL |
1/2/1998 |
80.28 |
DELL INC. |
Personal Computers |
Technology |
NASDAQ |
| 102 |
DLM |
2/5/1999 |
35.25 |
DEL MONTE FOODS CO |
|
|
NYSE |
| 103 |
DNA |
7/20/1999 |
40.16 |
GENENTECH INC |
|
|
NYSE |
| 104 |
DNDN |
6/19/2000 |
49.74 |
DENDREON CORPORATION |
Biotechnology |
Healthcare |
NASDAQ |
| 105 |
DOW |
1/2/1998 |
84.87 |
DOW CHEMICAL COMPANY (THE) COMM |
Chemicals - Major Diversified |
Basic Materials |
NYSE |
| 106 |
DPL |
1/2/1998 |
42.04 |
DPL INC |
|
|
NYSE |
| 107 |
DRC |
8/5/2005 |
38.38 |
DRESSER-RAND GROUP INC. COMMON |
Diversified Machinery |
Industrial Goods |
NYSE |
| 108 |
DRS |
5/10/2002 |
19.65 |
DRS TECHNOLOGIES INC |
|
|
NYSE |
| 109 |
DV |
1/2/1998 |
60.68 |
DEVRY INC. COMMON STOCK |
Education & Training Services |
Services |
NYSE |
| 110 |
DWA |
10/28/2004 |
45.83 |
DREAMWORKS ANIMATION SKG, INC. |
Movie Production, Theaters |
Services |
NASDAQ |
| 111 |
DYN |
10/3/2012 |
21.62 |
DYNEGY INC. |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 112 |
EAC |
4/11/2012 |
3.41 |
ENCORE ACQUISITION CO |
|
|
NYSE |
| 113 |
EAS |
9/5/2000 |
24.93 |
ENERGY EAST CORP |
|
|
NYSE |
| 114 |
EDS |
10/19/2009 |
1.59 |
EXCEED COMPANY LTD. |
Textile - Apparel Footwear & Accessories |
Consumer Goods |
NASDAQ |
| 115 |
EK |
1/2/1998 |
59.04 |
EASTMAN KODAK CO |
|
|
NYSE |
| 116 |
EM |
8/12/2009 |
5.69 |
|
|
|
NYSE |
| 117 |
EMC |
1/2/1998 |
91.07 |
EMC CORPORATION COMMON STOCK |
Data Storage Devices |
Technology |
NYSE |
| 118 |
ENH |
2/28/2003 |
42.05 |
ENDURANCE SPECIALTY HOLDINGS LT |
Property & Casualty Insurance |
Financial |
NYSE |
| 119 |
EP |
12/31/2001 |
48.43 |
EL PASO CORPORATION COMMON STOC |
Oil & Gas Pipelines |
Basic Materials |
NYSE |
| 120 |
EQ |
1/2/1998 |
16.38 |
EMBARQ CORP |
|
|
NYSE |
| 121 |
ERTS |
1/2/1998 |
59.93 |
ELECTRONIC ARTS INC. |
Multimedia & Graphics Software |
Technology |
NASDAQ |
| 122 |
ESI |
1/2/1998 |
54.45 |
ITT EDUCATIONAL SERVICES, INC. |
Education & Training Services |
Services |
NYSE |
| 123 |
EXBD |
2/23/1999 |
35.35 |
CORPORATE EXECUTIVE BOARD COMPA |
Management Services |
Services |
NYSE |
| 124 |
EXH |
8/21/2007 |
33.3 |
EXTERRAN HOLDINGS, INC. COMMON |
Oil & Gas Equipment & Services |
Basic Materials |
NYSE |
| 125 |
FCL |
3/30/2011 |
0.06 |
FOCUS MORNINGSTAR CONSUMER CYCL |
Focusshares Trust |
Consumer Cyclical |
NYSE |
| 126 |
FCS |
8/4/1999 |
64.94 |
FAIRCHILD SEMICONDUCTOR INTERNA |
Semiconductor - Integrated Circuits |
Technology |
NYSE |
| 127 |
FDML |
4/23/2008 |
20.2 |
FEDERAL-MOGUL CORPORATION |
Auto Parts |
Consumer Goods |
NASDAQ |
| 128 |
FDO |
1/2/1998 |
64.93 |
FAMILY DOLLAR STORES, INC. COMM |
Discount, Variety Stores |
Services |
NYSE |
| 129 |
FIO |
6/9/2011 |
13.83 |
FUSION-IO, INC. COMMON STOCK |
Data Storage Devices |
Technology |
NYSE |
| 130 |
FNFG |
5/16/2000 |
54.7 |
FIRST NIAGARA FINANCIAL GROUP I |
Savings & Loans |
Financial |
NASDAQ |
| 131 |
FNM |
1/27/2003 |
39.14 |
FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE |
|
|
NYSE |
| 132 |
FO |
1/2/1998 |
48.66 |
BEAM INC |
|
|
NYSE |
| 133 |
FRE |
10/9/2003 |
31.26 |
FEDERAL HOME LOAN MORTGAGE CORP |
|
|
NYSE |
| 134 |
FRX |
10/8/1999 |
61.58 |
FOREST LABORATORIES, INC. CLASS |
Drug Manufacturers - Other |
Healthcare |
NYSE |
| 135 |
FSL |
5/26/2011 |
17.83 |
FREESCALE SEMICONDUCTOR HOLDING |
Semiconductor - Broad Line |
Technology |
NYSE |
| 136 |
FST |
1/2/1998 |
55.85 |
FOREST OIL CORPORATION COMMON S |
Independent Oil & Gas |
Basic Materials |
NYSE |
| 137 |
FSTO |
1/2/1998 |
54.72 |
|
|
|
NASDAQ |
| 138 |
FTO |
4/29/1998 |
38.75 |
FRONTIER OIL CORP/NEW |
|
|
NYSE |
| 139 |
FWLT |
6/3/2005 |
39.61 |
FOSTER WHEELER AG. |
Heavy Construction |
Industrial Goods |
NASDAQ |
| 140 |
GAS |
2/9/2009 |
27.61 |
AGL RESOURCES, INC. COMMON STOC |
Gas Utilities |
Utilities |
NYSE |
| 141 |
GENZ |
1/2/1998 |
56.27 |
GENZYME CORP |
|
|
NASDAQ |
| 142 |
GLBL |
8/3/2015 |
7.87 |
GLOBAL INDUSTRIES LTD |
|
|
NASDAQ |
| 143 |
GLG |
11/5/2007 |
10.43 |
GLG LIFE TECH CORP (GLGL) |
Farm Products |
Consumer Goods |
NASDAQ |
| 144 |
GMCR |
1/2/1998 |
44.52 |
GREEN MOUNTAIN COFFEE ROASTERS, |
Processed & Packaged Goods |
Consumer Goods |
NASDAQ |
| 145 |
GMT |
1/2/1998 |
54.32 |
GATX CORP |
|
|
NYSE |
| 146 |
GR |
1/2/1998 |
52.67 |
GOODRICH CORPORATION (THE) COMM |
Aerospace/Defense Products & Services |
Industrial Goods |
NYSE |
| 147 |
GTI |
5/10/2002 |
46.94 |
GRAFTECH INTERNATIONAL LTD (HOL |
Industrial Electrical Equipment |
Industrial Goods |
NYSE |
| 148 |
GYI |
11/5/2002 |
18.45 |
GETTY IMAGES INC |
|
|
NYSE |
| 149 |
HANS |
1/5/1998 |
33.02 |
MONSTER BEVERAGE CORPORATION |
Beverages - Soft Drinks |
Consumer Goods |
NASDAQ |
| 150 |
HAR |
1/2/1998 |
62.54 |
HARMAN INTERNATIONAL INDUSTRIES |
Electronic Equipment |
Consumer Goods |
NYSE |
| 151 |
HCBK |
7/13/1999 |
56.64 |
HUDSON CITY BANCORP, INC. |
Savings & Loans |
Financial |
NASDAQ |
| 152 |
HCN |
1/2/1998 |
66.8 |
HEALTH CARE REIT, INC. COMMON S |
REIT - Healthcare Facilities |
Financial |
NYSE |
| 153 |
HERO |
10/27/2005 |
40.41 |
HERCULES OFFSHORE, INC. |
Oil & Gas Drilling & Exploration |
Basic Materials |
NASDAQ |
| 154 |
HEW |
7/24/2002 |
25.67 |
HEWITT ASSOCIATES INC |
|
|
NYSE |
| 155 |
HGSI |
1/2/1998 |
57.28 |
HUMAN GENOME SCIENCES, INC. |
Biotechnology |
Healthcare |
NASDAQ |
| 156 |
HMA |
1/2/1998 |
59.64 |
HEALTH MANAGEMENT ASSOCIATES, I |
Hospitals |
Healthcare |
NYSE |
| 157 |
HME |
1/2/1998 |
45.95 |
HOME PROPERTIES, INC. COMMON ST |
REIT - Residential |
Financial |
NYSE |
| 158 |
HNT |
11/6/2000 |
57.96 |
HEALTH NET INC. COMMON STOCK |
Health Care Plans |
Healthcare |
NYSE |
| 159 |
HNZ |
1/2/1998 |
61.73 |
H.J. HEINZ COMPANY COMMON STOCK |
Food - Major Diversified |
Consumer Goods |
NYSE |
| 160 |
HOC |
4/26/2004 |
27.69 |
HOLLYFRONTIER CORP |
|
|
NYSE |
| 161 |
HOT |
1/2/1998 |
73.49 |
STARWOOD HOTELS & RESORTS WORLD |
Lodging |
Services |
NYSE |
| 162 |
HRP |
1/2/1998 |
39.58 |
COMMONWEALTH REIT |
|
|
NYSE |
| 163 |
HSP |
5/3/2004 |
46.51 |
HOSPIRA INC |
Drug Delivery |
Healthcare |
NYSE |
| 164 |
HTS |
4/30/2008 |
33.9 |
HATTERAS FINANCIAL CORP HATTERA |
REIT - Residential |
Financial |
NYSE |
| 165 |
HTV |
7/22/1998 |
16.56 |
HEARST TELEVISION INC |
|
|
NYSE |
| 166 |
HUB-B |
1/2/1998 |
43.61 |
HUBBELL INC A COMMON STOCK |
Diversified Electronics |
Technology |
NYSE |
| 167 |
IACI |
6/23/2003 |
53.95 |
IAC/INTERACTIVECORP |
Catalog & Mail Order Houses |
Services |
NASDAQ |
| 168 |
IDC |
12/10/2002 |
19.79 |
INTERACTIVE DATA CORP/MA |
|
|
NYSE |
| 169 |
IHS |
11/14/2005 |
32.62 |
IHS INC. IHS INC. CLASS A COMMO |
Information & Delivery Services |
Technology |
NYSE |
| 170 |
IM |
1/2/1998 |
67.03 |
INGRAM MICRO INC. COMMON STOCK |
Computers Wholesale |
Services |
NYSE |
| 171 |
IMA |
7/5/2000 |
21.23 |
ALERE INC |
|
|
NYSE |
| 172 |
IMCL |
3/6/2014 |
0.01 |
IMCLONE SYSTEMS INC |
|
|
NASDAQ |
| 173 |
INFA |
4/29/1999 |
57.26 |
INFORMATICA CORPORATION |
Business Software & Services |
Technology |
NASDAQ |
| 174 |
IRF |
1/2/1998 |
60.39 |
INTERNATIONAL RECTIFIER CORPORA |
Semiconductor - Integrated Circuits |
Technology |
NYSE |
| 175 |
ISIL |
2/25/2000 |
72.6 |
INTERSIL CORPORATION |
Semiconductor - Broad Line |
Technology |
NASDAQ |
| 176 |
ITC |
7/26/2005 |
38.43 |
ITC HOLDINGS CORP. COMMON STOCK |
Electric Utilities |
Utilities |
NYSE |
| 177 |
IVGN |
2/26/1999 |
32.8 |
LIFE TECHNOLOGIES CORP |
|
|
NASDAQ |
| 178 |
JAH |
6/3/2002 |
52.67 |
JARDEN CORPORATION COMMON STOCK |
Housewares & Accessories |
Consumer Goods |
NYSE |
| 179 |
JAVA |
1/2/1998 |
59.77 |
SUN MICROSYSTEMS/INC |
|
|
NASDAQ |
| 180 |
JDSU |
7/6/1999 |
78.08 |
JDS UNIPHASE CORPORATION |
Communication Equipment |
Technology |
NASDAQ |
| 181 |
JEF |
1/2/1998 |
45.8 |
JEFFERIES GROUP, INC. COMMON ST |
Investment Brokerage - Regional |
Financial |
NYSE |
| 182 |
JNS |
1/2/2003 |
63.53 |
JANUS CAPITAL GROUP, INC. CMN S |
Asset Management |
Financial |
NYSE |
| 183 |
JNY |
1/2/1998 |
59.03 |
JONES GROUP, INC. (THE) COMMON |
Apparel Stores |
Services |
NYSE |
| 184 |
JOY |
8/1/2001 |
61.8 |
JOY GLOBAL INC. COMMON STOCK |
Farm & Construction Machinery |
Industrial Goods |
NYSE |
| 185 |
JOYG |
8/1/2001 |
38.84 |
JOY GLOBAL INC. COMMON STOCK |
Farm & Construction Machinery |
Industrial Goods |
NYSE |
| 186 |
KCI |
3/2/2004 |
28.93 |
KINETIC CONCEPTS INC |
|
|
NYSE |
| 187 |
KFT |
6/14/2001 |
49.35 |
KRAFT FOODS INC. COMMON STOCK |
Food - Major Diversified |
Consumer Goods |
NYSE |
| 188 |
KG |
5/23/2000 |
42.82 |
KING PHARMACEUTICALS INC |
|
|
NYSE |
| 189 |
KWK |
10/22/2001 |
47.49 |
QUICKSILVER RESOURCES INC. COMM |
Independent Oil & Gas |
Basic Materials |
NYSE |
| 190 |
KWKA |
10/22/2001 |
47.69 |
|
|
|
NASDAQ |
| 191 |
KWKAQ |
10/22/2001 |
47.55 |
|
|
|
NASDAQ |
| 192 |
LCAPA |
5/15/2006 |
21.34 |
LIBERTY MEDIA CORPORATION |
Entertainment - Diversified |
Services |
NASDAQ |
| 193 |
LEAP |
6/29/2005 |
33.5 |
LEAP WIRELESS INTERNATIONAL, IN |
Wireless Communications |
Technology |
NASDAQ |
| 194 |
LEH |
1/2/1998 |
44.54 |
LEHMAN BROTHERS HOLDINGS INC |
|
|
NYSE |
| 195 |
LINTA |
5/10/2006 |
36.8 |
LIBERTY INTERACTIVE CORPORATION |
Catalog & Mail Order Houses |
Services |
NASDAQ |
| 196 |
LIZ |
1/2/1998 |
48.68 |
LIZ CLAIBORNE, INC. COMMON STOC |
Textile - Apparel Clothing |
Consumer Goods |
NYSE |
| 197 |
LKQX |
10/6/2003 |
28.11 |
LKQ CORPORATION |
Auto Parts Wholesale |
Services |
NASDAQ |
| 198 |
LLTC |
1/2/1998 |
85.05 |
LINEAR TECHNOLOGY CORPORATION |
Semiconductor - Specialized |
Technology |
NASDAQ |
| 199 |
LMCA |
1/10/2013 |
14.88 |
LIBERTY MEDIA CORPORATION |
Entertainment - Diversified |
Services |
NASDAQ |
| 200 |
LMDIA |
3/4/2008 |
8.84 |
LIBERTY INTERACTIVE CORP |
|
|
NASDAQ |
| 201 |
LNCR |
1/2/1998 |
51.8 |
LINCARE HOLDINGS INC. |
Home Health Care |
Healthcare |
NASDAQ |
| 202 |
LNKD |
5/19/2011 |
27.29 |
LINKEDIN CORPORATION CLASS A CO |
Internet Information Providers |
Technology |
NYSE |
| 203 |
LO |
6/10/2008 |
31.49 |
LORILLARD, INC COMMON STOCK |
Cigarettes |
Consumer Goods |
NYSE |
| 204 |
LPS |
7/3/2008 |
22.12 |
LENDER PROCESSING SERVICES, INC |
Business Services |
Services |
NYSE |
| 205 |
LRY |
1/2/1998 |
48.32 |
LIBERTY PROPERTY TRUST |
REIT - Office |
Financial |
NYSE |
| 206 |
LSTZA |
11/20/2009 |
6.42 |
|
|
|
NASDAQ |
| 207 |
LTD |
1/2/1998 |
65.1 |
LIMITED BRANDS, INC. |
Apparel Stores |
Services |
NYSE |
| 208 |
LVLT |
4/1/1998 |
84.31 |
LEVEL 3 COMMUNICATIONS, INC. CO |
Diversified Communication Services |
Technology |
NYSE |
| 209 |
LXK |
1/2/1998 |
74.35 |
LEXMARK INTERNATIONAL, INC. COM |
Computer Based Systems |
Technology |
NYSE |
| 210 |
LZ |
1/2/1998 |
40.42 |
LUBRIZOL CORP |
|
|
NYSE |
| 211 |
MCP |
7/29/2010 |
23.51 |
MOLYCORP, INC COMMON STOCK $0.0 |
Industrial Metals & Minerals |
Basic Materials |
NYSE |
| 212 |
MCRS |
1/2/1998 |
43.59 |
MICROS SYSTEMS, INC. |
Application Software |
Technology |
NASDAQ |
| 213 |
MDVN |
3/20/2007 |
36.94 |
MEDIVATION, INC. |
Biotechnology |
Healthcare |
NASDAQ |
| 214 |
ME |
3/3/2006 |
18.49 |
MARINER ENERGY INC |
|
|
NYSE |
| 215 |
MEE |
12/1/2000 |
39.85 |
ALPHA APPALACHIA HOLDINGS/INC |
|
|
NYSE |
| 216 |
MER |
1/12/2007 |
10.88 |
MERRILL LYNCH & CO/INC |
|
|
NYSE |
| 217 |
MF |
7/26/2007 |
17.61 |
|
|
|
NYSE |
| 218 |
MFE |
7/1/2004 |
28.46 |
MCAFEE/INC |
|
|
NYSE |
| 219 |
MHP |
1/2/1998 |
58.63 |
MCGRAW-HILL COMPANIES, INC. (TH |
Publishing - Books |
Services |
NYSE |
| 220 |
MHS |
8/21/2003 |
38.07 |
MEDCOHEALTH SOLUTIONS INC COMMO |
Drugs Wholesale |
Services |
NYSE |
| 221 |
MI |
1/2/1998 |
43.98 |
MARSHALL & ILSLEY CORP |
|
|
NYSE |
| 222 |
MIL |
7/15/2010 |
8.07 |
MFC INDUSTRIAL LTD. |
Industrial Metals & Minerals |
Basic Materials |
NYSE |
| 223 |
MIR |
1/13/2006 |
20.66 |
MIRANT CORP |
|
|
NYSE |
| 224 |
MJN |
2/11/2009 |
34.9 |
MEAD JOHNSON NUTRITION COMPANY |
Processed & Packaged Goods |
Consumer Goods |
NYSE |
| 225 |
MOLX |
3/24/2005 |
36.11 |
MOLEX INCORPORATED |
Diversified Electronics |
Technology |
NASDAQ |
| 226 |
MOT |
1/2/1998 |
62.47 |
MOTOROLA SOLUTIONS/INC |
|
|
NYSE |
| 227 |
MV |
11/2/2007 |
7.72 |
METAVANTE TECHNOLOGIES/INC |
|
|
NYSE |
| 228 |
MVL |
10/2/1998 |
31.81 |
MARVEL ENTERTAINMENT/INC |
|
|
NYSE |
| 229 |
MVSN |
1/2/1998 |
33.9 |
ROVI CORP |
|
|
NASDAQ |
| 230 |
MWV |
1/30/2002 |
55.99 |
MEADWESTVACO CORPORATION COMMON |
Packaging & Containers |
Consumer Goods |
NYSE |
| 231 |
MWW |
4/27/2007 |
38.25 |
MONSTER WORLDWIDE, INC. COMMON |
Advertising Agencies |
Services |
NYSE |
| 232 |
MXB |
11/15/2007 |
9.71 |
MSCI INC |
|
|
NYSE |
| 233 |
N |
12/20/2007 |
29 |
NETSUITE INC COMMON STOCK |
Business Software & Services |
Technology |
NYSE |
| 234 |
NCC |
1/2/1998 |
41.35 |
NATIONAL CITY CORP |
|
|
NYSE |
| 235 |
NFS |
1/2/1998 |
24.77 |
NATIONWIDE FINANCIAL SERVICES INC |
|
|
NYSE |
| 236 |
NHP |
1/2/1998 |
37.4 |
NATIONWIDE HEALTH PROPERTIES/LLC |
|
|
NYSE |
| 237 |
NLC |
11/16/2004 |
27.09 |
NALCO HOLDING CO |
|
|
NYSE |
| 238 |
NMX |
11/17/2006 |
7.78 |
NYMEX HOLDINGS INC |
|
|
NYSE |
| 239 |
NOVL |
1/2/1998 |
54.92 |
NOVELL INC |
|
|
NASDAQ |
| 240 |
NSR |
6/29/2005 |
43.5 |
NEUSTAR, INC. NEUSTAR, INC. CLA |
Diversified Communication Services |
Technology |
NYSE |
| 241 |
NST |
9/27/1999 |
35.91 |
NSTAR COMMON STOCK |
Electric Utilities |
Utilities |
NYSE |
| 242 |
NTY |
9/19/2003 |
26.59 |
NBTY INC |
|
|
NYSE |
| 243 |
NU |
1/2/1998 |
56.91 |
NORTHEAST UTILITIES COMMON STOC |
Diversified Utilities |
Utilities |
NYSE |
| 244 |
NVE |
10/27/2008 |
22.82 |
NV ENERGY, INC COMMON STOCK |
Diversified Utilities |
Utilities |
NYSE |
| 245 |
NVLS |
1/2/1998 |
67.86 |
NOVELLUS SYSTEMS, INC. |
Semiconductor Equipment & Materials |
Technology |
NASDAQ |
| 246 |
NWA |
5/31/2007 |
5.91 |
NORTHWEST AIRLINES CORP |
|
|
NYSE |
| 247 |
NYB |
12/20/2002 |
44.67 |
NEW YORK COMMUNITY BANCORP, INC |
Savings & Loans |
Financial |
NYSE |
| 248 |
NYX |
3/8/2006 |
35.32 |
NYSE EURONEXT COMMON STOCK |
Diversified Investments |
Financial |
NYSE |
| 249 |
OB |
11/9/2006 |
19.81 |
ONEBEACON INSURANCE GROUP, LTD. |
Surety & Title Insurance |
Financial |
NYSE |
| 250 |
OCR |
1/2/1998 |
59.95 |
OMNICARE, INC. COMMON STOCK |
Drugs Wholesale |
Services |
NYSE |
| 251 |
OEH |
8/10/2000 |
33.84 |
ORIENT-EXPRESS HOTELS LTD. COMM |
Lodging |
Services |
NYSE |
| 252 |
OMX |
1/2/1998 |
54.98 |
OFFICEMAX INCORPORATED |
Specialty Retail, Other |
Services |
NYSE |
| 253 |
ONNN |
5/2/2000 |
51.98 |
ON SEMICONDUCTOR CORPORATION |
Semiconductor - Broad Line |
Technology |
NASDAQ |
| 254 |
ONXX |
1/2/1998 |
47.26 |
ONYX PHARMACEUTICALS, INC. |
Biotechnology |
Healthcare |
NASDAQ |
| 255 |
ORH |
6/14/2001 |
19.1 |
ODYSSEY RE HOLDINGS CORP |
|
|
NYSE |
| 256 |
OSIP |
1/2/1998 |
38.75 |
OSI PHARMACEUTICALS INC |
|
|
NASDAQ |
| 257 |
PAS |
10/18/1999 |
27.33 |
PEPSIAMERICAS INC/IL |
|
|
NYSE |
| 258 |
PBG |
3/31/1999 |
39.47 |
PEPSI BOTTLING GROUP INC |
|
|
NYSE |
| 259 |
PCL |
1/2/1998 |
65.22 |
PLUM CREEK TIMBER COMPANY, INC. |
REIT - Industrial |
Financial |
NYSE |
| 260 |
PCLN |
3/31/1999 |
79.9 |
PRICELINE.COM INCORPORATED |
General Entertainment |
Services |
NASDAQ |
| 261 |
PCP |
1/2/1998 |
63.3 |
PRECISION CASTPARTS CORPORATION |
Metal Fabrication |
Industrial Goods |
NYSE |
| 262 |
PCS |
4/19/2007 |
26.71 |
METROPCS COMMUNICATIONS, INC. C |
Wireless Communications |
Technology |
NYSE |
| 263 |
PCU |
1/2/1998 |
37.75 |
SOUTHERN COPPER CORP |
|
|
NYSE |
| 264 |
PCX |
11/1/2007 |
21.42 |
PATRIOT COAL CORPORATION COMMON |
Industrial Metals & Minerals |
Basic Materials |
NYSE |
| 265 |
PDE |
1/2/1998 |
47.43 |
PRIDE INTERNATIONAL INC |
Drilling Oil and Gas Wells |
Mining |
NYSE |
| 266 |
PDX |
1/2/1998 |
24.77 |
MEDNAX/INC |
NYSE |
NYSE |
NYSE |
| 267 |
PETM |
1/2/1998 |
65.04 |
PETSMART, INC |
Specialty Retail, Other |
Services |
NASDAQ |
| 268 |
PGN |
7/21/2014 |
5.45 |
PROGRESS ENERGY, INC. COMMON ST |
Electric Utilities |
Utilities |
NYSE |
| 269 |
PHLY |
1/2/1998 |
17.5 |
PHILADELPHIA CONSOLIDATED HOLDING CORP |
NASDAQ |
NASDAQ |
NASDAQ |
| 270 |
PL |
1/2/1998 |
50.1 |
PROTECTIVE LIFE CORPORATION COM |
Life Insurance |
Financial |
NYSE |
| 271 |
PLCM |
1/2/1998 |
71.88 |
POLYCOM INC |
|
|
NASDAQ |
| 272 |
PLL |
1/2/1998 |
61.3 |
PALL CORPORATION COMMON STOCK |
Diversified Machinery |
Industrial Goods |
NYSE |
| 273 |
PMCS |
1/2/1998 |
73.97 |
PMC |
Semiconductor - Integrated Circuits |
Technology |
NASDAQ |
| 274 |
PNRA |
5/18/1999 |
62.74 |
PANERA BREAD COMPANY |
Specialty Eateries |
Services |
NASDAQ |
| 275 |
POM |
1/2/1998 |
65.5 |
PEPCO HOLDINGS INC COMMON STOCK |
Electric Utilities |
Utilities |
NYSE |
| 276 |
PPDI |
1/2/1998 |
45.4 |
PHARMACEUTICAL PRODUCT DEVELOPMENT INC |
|
|
NASDAQ |
| 277 |
PPO |
7/26/2007 |
26.47 |
POLYPORE INTERNATIONAL INC COMM |
Industrial Equipment & Components |
Industrial Goods |
NYSE |
| 278 |
PPS |
1/2/1998 |
53.23 |
POST PROPERTIES, INC. COMMON ST |
REIT - Residential |
Financial |
NYSE |
| 279 |
PRE |
1/2/1998 |
51.3 |
PARTNERRE LTD. COMMON STOCK |
Property & Casualty Insurance |
Financial |
NYSE |
| 280 |
PSD |
1/2/1998 |
28.74 |
PUGET ENERGY INC/WA |
|
|
NYSE |
| 281 |
PTV |
11/5/1999 |
39.6 |
PACTIV LLC |
|
|
NYSE |
| 282 |
PXP |
12/20/2002 |
40.69 |
PLAINS EXPLORATION & PRODUCTION |
Independent Oil & Gas |
Basic Materials |
NYSE |
| 283 |
Q |
5/9/2013 |
17.37 |
QWEST COMMUNICATIONS INTERNATIONAL INC |
|
|
NYSE |
| 284 |
QLGC |
1/2/1998 |
77.88 |
QLOGIC CORPORATION |
Semiconductor - Integrated Circuits |
Technology |
NASDAQ |
| 285 |
RAH |
1/2/1998 |
37.16 |
RALCORP HOLDINGS, INC. COMMON S |
Processed & Packaged Goods |
Consumer Goods |
NYSE |
| 286 |
RAI |
8/2/2004 |
58.47 |
REYNOLDS AMERICAN INC COMMON ST |
Cigarettes |
Consumer Goods |
NYSE |
| 287 |
RAX |
8/8/2008 |
34.82 |
RACKSPACE HOSTING, INC COMMON S |
Information Technology Services |
Technology |
NYSE |
| 288 |
RGC |
5/10/2002 |
60.53 |
REGAL ENTERTAINMENT GROUP CLASS |
Movie Production, Theaters |
Services |
NYSE |
| 289 |
RKT |
1/2/1998 |
44.25 |
ROCK-TENN COMPANY COMMON STOCK |
Packaging & Containers |
Consumer Goods |
NYSE |
| 290 |
ROC |
8/17/2005 |
33.63 |
ROCKWOOD HOLDINGS, INC. COMMON |
Specialty Chemicals |
Basic Materials |
NYSE |
| 291 |
ROH |
1/2/1998 |
38.75 |
ROHM & HAAS CO |
|
|
NYSE |
| 292 |
ROVI |
1/2/1998 |
63.38 |
ROVI CORPORATION |
Multimedia & Graphics Software |
Technology |
NASDAQ |
| 293 |
RRI |
5/2/2001 |
35.2 |
GENON ENERGY/INC |
|
|
NYSE |
| 294 |
RSH |
5/31/2000 |
62.51 |
RADIOSHACK CORPORATION COMMON S |
Electronics Stores |
Services |
NYSE |
| 295 |
RSHC |
5/31/2000 |
62.55 |
|
|
|
NASDAQ |
| 296 |
RSHCQ |
5/31/2000 |
63.35 |
|
|
|
NASDAQ |
| 297 |
RVBD |
9/21/2006 |
38.11 |
RIVERBED TECHNOLOGY, INC. |
Networking & Communication Devices |
Technology |
NASDAQ |
| 298 |
RX |
7/1/1998 |
42.83 |
IMS HEALTH INC |
|
|
NYSE |
| 299 |
SAF |
10/13/2003 |
8.18 |
SAFECO CORP |
|
|
NYSE |
| 300 |
SAI |
10/17/2006 |
32.17 |
SAIC INC COMMON STOCK |
Technical Services |
Services |
NYSE |
| 301 |
SEPR |
1/2/1998 |
45.87 |
SUNOVION PHARMACEUTICALS INC |
|
|
NASDAQ |
| 302 |
SFD |
9/28/1999 |
49.46 |
SMITHFIELD FOODS, INC. COMMON S |
Meat Products |
Consumer Goods |
NYSE |
| 303 |
SFG |
4/16/1999 |
43.27 |
STANCORP FINANCIAL GROUP, INC. |
Accident & Health Insurance |
Financial |
NYSE |
| 304 |
SFI |
11/4/1999 |
42.99 |
ISTAR FINANCIAL INC. COMMON STO |
REIT - Diversified |
Financial |
NYSE |
| 305 |
SGP |
1/2/1998 |
52.6 |
MERCK & CO/INC |
|
|
NYSE |
| 306 |
SGR |
1/2/1998 |
32.93 |
SHAW GROUP INC |
|
|
NYSE |
| 307 |
SHAW |
1/2/1998 |
47.47 |
SHAW GROUP INC. (THE) COMMON ST |
Heavy Construction |
Industrial Goods |
NYSE |
| 308 |
SIAL |
1/2/1998 |
65.62 |
SIGMA-ALDRICH CORPORATION |
Specialty Chemicals |
Basic Materials |
NASDAQ |
| 309 |
SII |
1/2/1998 |
50.34 |
SMITH INTERNATIONAL INC |
|
|
NYSE |
| 310 |
SIRO |
6/22/2006 |
31.67 |
SIRONA DENTAL SYSTEMS, INC. |
Medical Appliances & Equipment |
Healthcare |
NASDAQ |
| 311 |
SKS |
1/2/1998 |
54.4 |
SAKS INCORPORATED COMMON STOCK |
Department Stores |
Services |
NYSE |
| 312 |
SLE |
1/2/1998 |
62.19 |
SARA LEE CORPORATION COMMON STO |
NYSE |
Processed & Packaged Goods |
NYSE |
| 313 |
SLH |
5/11/2007 |
29.3 |
SOLERA HOLDINGS, INC. SOLERA HO |
Business Software & Services |
Technology |
NYSE |
| 314 |
SLXP |
11/21/2000 |
44.71 |
SALIX PHARMACEUTICALS, LTD. |
Drugs - Generic |
Healthcare |
NASDAQ |
| 315 |
SNDK |
1/2/1998 |
81.75 |
SANDISK CORPORATION |
Semiconductor- Memory Chips |
Technology |
NASDAQ |
| 316 |
SNI |
7/1/2008 |
39.19 |
SCRIPPS NETWORKS INTERACTIVE, I |
Broadcasting - TV |
Services |
NYSE |
| 317 |
SOA |
3/3/2008 |
17.43 |
SOLUTIA INC SOLUTIA INC NEW COM |
Specialty Chemicals |
Basic Materials |
NYSE |
| 318 |
SOGC |
1/2/1998 |
62.01 |
|
|
|
NASDAQ |
| 319 |
SOV |
7/10/2001 |
29.27 |
SANTANDER HOLDINGS USA/INC |
|
|
NYSE |
| 320 |
SPLS |
1/2/1998 |
93.45 |
STAPLES, INC. |
Specialty Retail, Other |
Services |
NASDAQ |
| 321 |
SPW |
1/2/1998 |
57.58 |
SPX CORPORATION COMMON STOCK |
Diversified Machinery |
Industrial Goods |
NYSE |
| 322 |
SPWRA |
9/30/2008 |
14 |
SUNPOWER CORPORATION |
Semiconductor - Specialized |
Technology |
NASDAQ |
| 323 |
SRP |
1/2/1998 |
28.01 |
NV ENERGY/INC |
|
|
NYSE |
| 324 |
SSCC |
7/30/2010 |
2.89 |
SMURFIT-STONE CONTAINER CORP |
|
|
NASDAQ |
| 325 |
STJ |
1/2/1998 |
75 |
ST. JUDE MEDICAL, INC. COMMON S |
Medical Appliances & Equipment |
Healthcare |
NYSE |
| 326 |
STR |
1/2/1998 |
65.45 |
QUESTAR CORPORATION COMMON STOC |
Independent Oil & Gas |
Basic Materials |
NYSE |
| 327 |
STU |
1/2/1998 |
7.79 |
STUDENT LOAN CORP |
|
|
NYSE |
| 328 |
SUG |
1/2/1998 |
36.11 |
SOUTHERN UNION COMPANY COMMON S |
Gas Utilities |
Utilities |
NYSE |
| 329 |
SUNE |
1/2/1998 |
61.69 |
|
|
|
NASDAQ |
| 330 |
SWI |
5/20/2009 |
25.77 |
SOLARWINDS, INC. COMMON STOCK |
Application Software |
Technology |
NYSE |
| 331 |
SWY |
1/2/1998 |
75.19 |
SAFEWAY INC. COMMON STOCK |
Grocery Stores |
Services |
NYSE |
| 332 |
SXCI |
6/23/2006 |
14.24 |
SXC HEALTH SOLUTIONS CORP. |
|
|
NASDAQ |
| 333 |
SY |
12/17/2001 |
32.2 |
SYBASE INC |
|
|
NYSE |
| 334 |
TCB |
1/2/1998 |
69.26 |
TCF FINANCIAL CORPORATION COMMO |
Money Center Banks |
Financial |
NYSE |
| 335 |
TDSC |
7/21/2003 |
10.28 |
3D SYSTEMS CORPORATION COMMON S |
Application Software |
Technology |
NYSE |
| 336 |
TE |
1/2/1998 |
71.38 |
TECO ENERGY, INC. COMMON STOCK |
Electric Utilities |
Utilities |
NYSE |
| 337 |
TEG |
2/22/2007 |
31.52 |
INTEGRYS ENERGY GROUP, INC. COM |
Gas Utilities |
Utilities |
NYSE |
| 338 |
TFM |
11/5/2010 |
19.72 |
THE FRESH MARKET, INC. |
Grocery Stores |
Services |
NASDAQ |
| 339 |
THI |
3/27/2006 |
29.48 |
TIM HORTONS INC. COMMON SHARES |
Restaurants |
Services |
NYSE |
| 340 |
THOR |
1/2/1998 |
51.38 |
THORATEC CORPORATION |
Medical Instruments & Supplies |
Healthcare |
NASDAQ |
| 341 |
TIBX |
7/14/1999 |
61.78 |
TIBCO SOFTWARE, INC. |
Business Software & Services |
Technology |
NASDAQ |
| 342 |
TIE |
7/16/1998 |
40.69 |
TITANIUM METALS CORPORATION COM |
Industrial Metals & Minerals |
Basic Materials |
NYSE |
| 343 |
TIN |
1/2/1998 |
50.69 |
TEMPLE INLAND INC |
|
|
NYSE |
| 344 |
TLAB |
1/2/1998 |
74.35 |
TELLABS, INC. |
Communication Equipment |
Technology |
NASDAQ |
| 345 |
TNB |
1/2/1998 |
41.54 |
THOMAS & BETTS CORPORATION COMM |
Industrial Electrical Equipment |
Industrial Goods |
NYSE |
| 346 |
TRA |
1/2/1998 |
27.83 |
TERRA INDUSTRIES INC |
|
|
NYSE |
| 347 |
TRH |
1/2/1998 |
20.84 |
TRANSATLANTIC HOLDINGS, INC. CO |
Property & Casualty Insurance |
Financial |
NYSE |
| 348 |
TRW |
2/3/2004 |
41.83 |
TRW AUTOMOTIVE HOLDINGS CORPORA |
Auto Parts |
Consumer Goods |
NYSE |
| 349 |
TSO |
1/2/1998 |
71.32 |
TESORO CORPORATION COMMON STOCK |
Oil & Gas Refining & Marketing |
Basic Materials |
NYSE |
| 350 |
TW |
1/4/2010 |
20.22 |
TOWERS WATSON & CO COMMON STOCK |
Management Services |
Services |
NYSE |
| 351 |
TWC |
3/1/2007 |
40.42 |
TIME WARNER CABLE INC COMMON ST |
CATV Systems |
Services |
NYSE |
| 352 |
TWTC |
5/13/1999 |
51.69 |
TW TELECOM INC. |
Telecom Services - Domestic |
Technology |
NASDAQ |
| 353 |
TYC |
1/2/1998 |
82.99 |
TYCO INTERNATIONAL, LTD. (SWITZ |
Diversified Machinery |
Industrial Goods |
NYSE |
| 354 |
UB |
6/16/1999 |
25.7 |
UNIONBANCAL CORP |
|
|
NYSE |
| 355 |
URS |
1/2/1998 |
46.2 |
URS CORPORATION COMMON STOCK |
Technical Services |
Services |
NYSE |
| 356 |
UTIW |
11/2/2000 |
44.06 |
UTI WORLDWIDE INC. |
Air Delivery & Freight Services |
Services |
NASDAQ |
| 357 |
UTR |
1/2/1998 |
28.91 |
KEMPER CORP |
|
|
NYSE |
| 358 |
VAL |
1/2/1998 |
58.39 |
VALSPAR CORPORATION (THE) COMMO |
Specialty Chemicals |
Basic Materials |
NYSE |
| 359 |
VIA-B |
12/5/2005 |
26.63 |
VIACOM INC |
|
|
NASDAQ |
| 360 |
VMED |
2/8/2007 |
28.86 |
VIRGIN MEDIA INC. |
CATV Systems |
Services |
NASDAQ |
| 361 |
VNTV |
3/22/2012 |
23.07 |
VANTIV, INC. |
Business Services |
Services |
NYSE |
| 362 |
VPRT |
9/30/2005 |
30.84 |
VISTAPRINT N.V. |
Business Services |
Services |
NASDAQ |
| 363 |
VRUS |
4/27/2007 |
12.12 |
PHARMASSET INC |
|
|
NASDAQ |
| 364 |
VSEA |
4/5/1999 |
48.72 |
VARIAN SEMICONDUCTOR EQUIPMENT ASSOCIATES INC |
|
|
NASDAQ |
| 365 |
WAG |
1/2/1998 |
74.11 |
WALGREEN CO. COMMON STOCK |
Drug Stores |
Services |
NYSE |
| 366 |
WBMD |
9/29/2005 |
35.35 |
WEBMD HEALTH CORP |
Healthcare Information Services |
Technology |
NASDAQ |
| 367 |
WCRX |
9/21/2006 |
29.38 |
WARNER CHILCOTT PLC |
Drug Manufacturers - Other |
Healthcare |
NASDAQ |
| 368 |
WFM |
1/2/1998 |
79.58 |
WHOLE FOODS MARKET, INC. |
Grocery Stores |
Services |
NASDAQ |
| 369 |
WFMI |
1/2/1998 |
48.68 |
WHOLE FOODS MARKET, INC. |
Grocery Stores |
Services |
NASDAQ |
| 370 |
WFR |
1/2/1998 |
47.09 |
MEMC ELECTRONIC MATERIALS, INC. |
Semiconductor - Integrated Circuits |
Technology |
NYSE |
| 371 |
WFSL |
1/2/1998 |
41.12 |
WASHINGTON FEDERAL, INC. |
Savings & Loans |
Financial |
NASDAQ |
| 372 |
WL |
1/12/1999 |
32.52 |
WILMINGTON TRUST CORP |
|
|
NYSE |
| 373 |
WLP |
10/30/2001 |
56.56 |
WELLPOINT, INC. COMMON STOCK |
Health Care Plans |
Healthcare |
NYSE |
| 374 |
WLT |
1/2/1998 |
53.6 |
WALTER ENERGY, INC. COMMON STOC |
Industrial Metals & Minerals |
Basic Materials |
NYSE |
| 375 |
WMG |
5/11/2005 |
19.23 |
WARNER MUSIC GROUP CORP |
|
|
NYSE |
| 376 |
WMI |
7/17/1998 |
44.46 |
WASTE MANAGEMENT INC |
|
|
NYSE |
| 377 |
WOOF |
11/28/2001 |
53.06 |
VCA ANTECH INC |
|
|
NASDAQ |
| 378 |
WPI |
1/2/1998 |
56.46 |
WATSON PHARMACEUTICALS, INC. CO |
Drugs - Generic |
Healthcare |
NYSE |
| 379 |
WPO |
1/2/1998 |
14.53 |
WASHINGTON POST COMPANY (THE) C |
Education & Training Services |
Services |
NYSE |
| 380 |
WTNY |
1/2/1998 |
27.64 |
WHITNEY HOLDING CORP |
|
|
NASDAQ |
| 381 |
WWY |
1/27/2003 |
23.05 |
WRIGLEY WM JR CO |
|
|
NYSE |
| 382 |
WYE |
1/27/2003 |
30.15 |
WYETH |
|
|
NYSE |
| 383 |
XCO |
2/9/2006 |
48.41 |
EXCO RESOURCES, INC. EXCO RESOU |
Independent Oil & Gas |
Basic Materials |
NYSE |
| 384 |
XLS |
10/13/2011 |
14.75 |
EXELIS INC. COMMON STOCK NEW |
Communication Equipment |
Technology |
NYSE |
| 385 |
XMSR |
10/5/1999 |
33.84 |
XM SATELLITE RADIO HOLDINGS INC |
|
|
NASDAQ |
| 386 |
XTO |
1/2/1998 |
42.57 |
XTO ENERGY INC |
|
|
NYSE |
| 387 |
YHOO |
1/2/1998 |
101.39 |
YAHOO! INC. |
Internet Information Providers |
Technology |
NASDAQ |
| 388 |
ZMH |
8/7/2001 |
59.1 |
ZIMMER HOLDINGS, INC. COMMON ST |
Medical Appliances & Equipment |
Healthcare |
NYSE |