Russell 1000 Historical Intraday Data

The list below contains symbols for all the stocks in our one minute interval "Russell 1000 Historical Intraday Data" historical data package. Data presented in the table below is calculated using the files containing minute-by-minute intraday prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US and Canadian stocks, ETFs, indexes and indicators, futures, forex and OTC BB historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 901 symbols and 58137 MB
Delisted: 412 symbols and 17907 MB
List last updated on: 2/18/2019

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    A 11/18/1999 85.62 AGILENT TECHNOLOGIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
2    AA 4/27/2007 60.5 ALCOA CORPORATION Aluminum Basic Industries NYSE
3    AAN 4/30/2007 44.95 AARON'S, INC. Diversified Commercial Services Technology NYSE
4    AAON 1/2/1998 26.08 AAON, INC. Industrial Machinery/Components Capital Goods NASDAQ
5    AAP 11/29/2001 68.44 ADVANCE AUTO PARTS INC Other Specialty Stores Consumer Services NYSE
6    AAPL 1/2/1998 138.73 APPLE INC. Computer Manufacturing Technology NASDAQ
7    ABC 8/30/2001 77.15 AMERISOURCEBERGEN CORPORATION (HOLDING CO) Other Pharmaceuticals Health Care NYSE
8    ABM 1/2/1998 51.09 ABM INDUSTRIES INCORPORATED Diversified Commercial Services Finance NYSE
9    ABMD 1/2/1998 48.24 ABIOMED, INC. Medical/Dental Instruments Health Care NASDAQ
10    ABT 1/2/1998 98.14 ABBOTT LABORATORIES Major Pharmaceuticals Health Care NYSE
11    ACC 1/16/2018 4.08 AMERICAN CAMPUS COMMUNITIES INC Real Estate Investment Trusts Consumer Services NYSE
12    ACET 1/2/1998 31.99 ACETO CORPORATION Other Pharmaceuticals Health Care NASDAQ
13    ACGL 5/9/2000 51.55 ARCH CAPITAL GROUP LTD. Property-Casualty Insurers Finance NASDAQ
14    ACIW 7/25/2007 37.26 ACI WORLDWIDE, INC. Computer Software: Prepackaged Software Technology NASDAQ
15    ACM 5/10/2007 47.16 AECOM Military/Government/Technical Consumer Services NYSE
16    ACN 7/19/2001 76.82 ACCENTURE PLC Business Services Miscellaneous NYSE
17    ACOR 2/10/2006 43.04 ACORDA THERAPEUTICS, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
18    ACTG 12/16/2002 38.67 ACACIA RESEARCH CORPORATION Multi-Sector Companies Miscellaneous NASDAQ
19    ACTL 7/2/2014 0.3 ACTEL CORP Semiconductors and Related Devices Manufacturing NASDAQ
20    ACUR 8/17/2004 9.04 ACURA PHARMACEUTICALS, INC. Drug Delivery Healthcare NASDAQ
21    ACV 4/25/2018 0.59 ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND NYSE
22    ADBE 1/2/1998 97.64 ADOBE INC. Computer Software: Prepackaged Software Technology NASDAQ
23    ADI 1/2/1998 90.68 ANALOG DEVICES, INC. Semiconductors Technology NASDAQ
24    ADM 1/2/1998 88.87 ARCHER-DANIELS-MIDLAND COMPANY Packaged Foods Consumer Non-Durables NYSE
25    ADP 12/1/2000 80.12 AUTOMATIC DATA PROCESSING, INC. EDP Services Technology NASDAQ
26    ADS 6/15/2001 62.09 ALLIANCE DATA SYSTEMS CORPORATION Business Services Miscellaneous NYSE
27    ADSK 1/2/1998 87.82 AUTODESK, INC. Computer Software: Prepackaged Software Technology NASDAQ
28    ADTN 1/2/1998 71.99 ADTRAN, INC. Telecommunications Equipment Public Utilities NASDAQ
29    AEE 1/12/2018 4.66 AMEREN CORPORATION Power Generation Public Utilities NYSE
30    AEIS 1/2/1998 60.73 ADVANCED ENERGY INDUSTRIES, INC. Industrial Machinery/Components Capital Goods NASDAQ
31    AEO 1/2/1998 86.69 AMERICAN EAGLE OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
32    AEP 1/2/1998 86.96 AMERICAN ELECTRIC POWER COMPANY, INC. Electric Utilities: Central Public Utilities NYSE
33    AES 1/2/1998 91.66 THE AES CORPORATION Electric Utilities: Central Basic Industries NYSE
34    AFG 1/2/1998 59.09 AMERICAN FINANCIAL GROUP, INC. Property-Casualty Insurers Finance NYSE
35    AFL 1/2/1998 89.39 AFLAC INCORPORATED Accident &Health Insurance Finance NYSE
36    AG 12/15/2010 33.91 FIRST MAJESTIC SILVER CORP. Precious Metals Basic Industries NYSE
37    AGCO 5/4/2009 39.76 AGCO CORPORATION Industrial Machinery/Components Capital Goods NYSE
38    AGN 6/15/2015 17.82 ALLERGAN PLC. Major Pharmaceuticals Health Care NYSE
39    AGNC 8/14/2017 7.29 AGNC INVESTMENT CORP. Real Estate Investment Trusts Consumer Services NASDAQ
40    AGO 4/23/2004 55.89 ASSURED GUARANTY LTD. Property-Casualty Insurers Finance NYSE
41    AHL 12/5/2003 48.2 ASPEN INSURANCE HOLDINGS LIMITE Property & Casualty Insurance Financial NYSE
42    AIG 1/2/1998 102.68 AMERICAN INTERNATIONAL GROUP, INC. Property-Casualty Insurers Finance NYSE
43    AIR 1/2/1998 50.71 AAR CORP. Aerospace Capital Goods NYSE
44    AIV 1/2/1998 73.27 APARTMENT INVESTMENT AND MANAGEMENT COMPANY Real Estate Investment Trusts Consumer Services NYSE
45    AIZ 2/5/2004 57.51 ASSURANT, INC. Accident &Health Insurance Finance NYSE
46    AJG 1/2/1998 69.5 ARTHUR J. GALLAGHER & CO. Specialty Insurers Finance NYSE
47    AKAM 10/29/1999 83.63 AKAMAI TECHNOLOGIES, INC. Business Services Miscellaneous NASDAQ
48    AKR 8/13/1998 45.03 ACADIA REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
49    AKS 1/2/1998 80.33 AK STEEL HOLDING CORPORATION Steel/Iron Ore Basic Industries NYSE
50    AL 4/19/2011 27.9 AIR LEASE CORPORATION Diversified Commercial Services Technology NYSE
51    ALB 1/2/1998 66.16 ALBEMARLE CORPORATION Major Chemicals Basic Industries NYSE
52    ALD 10/22/2015 0.15 WISDOMTREE ASIA LOCAL DEBT FUND WisdomTree Emerging Markets Bond NYSE
53    ALEX 6/14/2012 15.82 ALEXANDER & BALDWIN, INC. Real Estate Investment Trusts Consumer Services NYSE
54    ALL 1/2/1998 91.15 ALLSTATE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
55    ALSN 3/15/2012 26.69 ALLISON TRANSMISSION HOLDINGS, INC. Auto Parts:O.E.M. Capital Goods NYSE
56    ALTR 11/1/2017 3.21 ALTAIR ENGINEERING INC. Computer Software: Prepackaged Software Technology NASDAQ
57    ALV 1/2/1998 63.64 AUTOLIV, INC. Auto Parts:O.E.M. Capital Goods NYSE
58    ALXN 1/2/1998 71.81 ALEXION PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
59    AMAT 1/2/1998 109.57 APPLIED MATERIALS, INC. Semiconductors Technology NASDAQ
60    AMCX 6/16/2011 27.93 AMC NETWORKS INC. Television Services Consumer Services NASDAQ
61    AMD 1/2/1998 105.04 ADVANCED MICRO DEVICES, INC. Semiconductors Technology NASDAQ
62    AME 1/2/1998 67.09 AMTEK, INC. Metal Fabrications Consumer Durables NYSE
63    AMG 1/2/1998 64.85 AFFILIATED MANAGERS GROUP, INC. Investment Managers Finance NYSE
64    AMGN 1/2/1998 100.56 AMGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
65    AMP 4/24/2018 3.6 AMERIPRISE FINANCIAL SERVICES, INC. Investment Managers Finance NYSE
66    AMR 1/2/1998 62.83 ALTA MESA RESOURCES, INC. Oil & Gas Production Energy NASDAQ
67    AMT 6/5/1998 80.51 AMERICAN TOWER CORPORATION (REIT) Real Estate Investment Trusts Consumer Services NYSE
68    AMTD 1/2/1998 90.07 TD AMERITRADE HOLDING CORPORATION Investment Bankers/Brokers/Service Finance NASDAQ
69    AMZN 1/2/1998 112.07 AMAZON.COM, INC. Catalog/Specialty Distribution Consumer Services NASDAQ
70    AN 4/6/1999 73.8 AUTONATION, INC. Automotive Aftermarket Consumer Durables NYSE
71    ANAT 1/2/1998 10.52 AMERICAN NATIONAL INSURANCE COMPANY Life Insurance Finance NASDAQ
72    ANF 1/2/1998 87.59 ABERCROMBIE & FITCH COMPANY Clothing/Shoe/Accessory Stores Consumer Services NYSE
73    ANSS 1/2/1998 57.46 ANSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
74    ANTM 10/30/2001 75.81 ANTHEM, INC. Medical Specialities Health Care NYSE
75    AON 1/2/1998 82.15 AON PLC Specialty Insurers Finance NYSE
76    APA 1/2/1998 88.95 APACHE CORPORATION Oil & Gas Production Energy NYSE
77    APC 1/2/1998 88.56 ANADARKO PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
78    APD 1/2/1998 83.53 AIR PRODUCTS AND CHEMICALS, INC. Major Chemicals Basic Industries NYSE
79    APH 1/2/1998 72.34 AMPHENOL CORPORATION Electrical Products Capital Goods NYSE
80    ARAY 2/8/2007 37.46 ACCURAY INCORPORATED Medical/Dental Instruments Health Care NASDAQ
81    ARCC 10/5/2004 58.62 ARES CAPITAL CORPORATION NASDAQ
82    ARE 1/2/1998 55.57 ALEXANDRIA REAL ESTATE EQUITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
83    ARNC 1/2/1998 99.22 ARCONIC INC. Metal Fabrications Capital Goods NYSE
84    AROC 5/25/2011 29.52 ARCHROCK, INC. Natural Gas Distribution Public Utilities NYSE
85    ARW 1/2/1998 72.98 ARROW ELECTRONICS, INC. Electronic Components Consumer Non-Durables NYSE
86    ASB 1/2/1998 71.19 ASSOCIATED BANC-CORP Major Banks Finance NYSE
87    ASH 1/2/1998 73.71 ASHLAND GLOBAL HOLDINGS INC. Specialty Chemicals Consumer Durables NYSE
88    ASNA 4/30/2007 48.94 ASCENA RETAIL GROUP, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
89    ATI 11/30/1999 75.29 ALLEGHENY TECHNOLOGIES INCORPORATED Steel/Iron Ore Basic Industries NYSE
90    ATO 1/2/1998 61.71 ATMOS ENERGY CORPORATION Oil/Gas Transmission Public Utilities NYSE
91    ATR 1/2/1998 49.58 APTARGROUP, INC. Plastic Products Consumer Non-Durables NYSE
92    ATU 7/24/2000 56.72 ACTUANT CORPORATION Industrial Machinery/Components Technology NYSE
93    ATVI 1/2/1998 87.53 ACTIVISION BLIZZARD, INC Computer Software: Prepackaged Software Technology NASDAQ
94    AVB 6/5/1998 67.81 AVALONBAY COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
95    AVGO 8/6/2009 42.88 BROADCOM INC. Semiconductors Technology NASDAQ
96    AVP 1/2/1998 88.84 AVON PRODUCTS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
97    AVT 1/2/1998 76.41 AVNET, INC. Electronic Components Consumer Non-Durables NASDAQ
98    AVX 1/2/1998 54.88 AVX CORPORATION Electrical Products Capital Goods NYSE
99    AVY 1/2/1998 76.58 AVERY DENNISON CORPORATION Containers/Packaging Consumer Durables NYSE
100    AWI 10/18/2006 40.28 ARMSTRONG WORLD INDUSTRIES INC Plastic Products Consumer Non-Durables NYSE
101    AWK 4/23/2008 44.34 AMERICAN WATER WORKS Water Supply Public Utilities NYSE
102    AXP 1/2/1998 95.17 AMERICAN EXPRESS COMPANY Finance: Consumer Services Finance NYSE
103    AXS 7/1/2003 55.57 AXIS CAPITAL HOLDINGS LIMITED Property-Casualty Insurers Finance NYSE
104    AYI 12/3/2001 55.3 ACUITY BRANDS, INC. Building Products Consumer Durables NYSE
105    AZO 1/2/1998 75.42 AUTOZONE, INC. Other Specialty Stores Consumer Services NYSE
106    BA 1/2/1998 98.38 BOEING COMPANY (THE) Aerospace Capital Goods NYSE
107    BAC 1/2/1998 127.2 BANK OF AMERICA CORPORATION Major Banks Finance NYSE
108    BAH 11/18/2010 28.63 BOOZ ALLEN HAMILTON HOLDING CORPORATION Professional Services Consumer Services NYSE
109    BAX 1/2/1998 90.74 BAXTER INTERNATIONAL INC. Medical/Dental Instruments Health Care NYSE
110    BBBY 1/2/1998 91.76 BED BATH & BEYOND INC. Home Furnishings Consumer Services NASDAQ
111    BBT 1/2/1998 84.79 BB&T CORPORATION Major Banks Finance NYSE
112    BBY 1/2/1998 94.76 BEST BUY CO., INC. Consumer Electronics/Video Chains Consumer Services NYSE
113    BCO 5/5/2003 51.61 BRINK'S COMPANY (THE) Oil Refining/Marketing Transportation NYSE
114    BDN 1/2/1998 68.6 BRANDYWINE REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
115    BDX 1/2/1998 84.44 BECTON, DICKINSON AND COMPANY Medical/Dental Instruments Health Care NYSE
116    BEL 8/10/2000 46.87 BELMOND LTD. Hotels/Resorts Consumer Services NYSE
117    BEN 1/2/1998 84.21 FRANKLIN RESOURCES, INC. Investment Managers Finance NYSE
118    BF-B 1/2/1998 65.98 BROWN FORMAN CORPORATION NYSE
119    BG 8/2/2001 65.94 BUNGE LIMITED Packaged Foods Consumer Non-Durables NYSE
120    BIG 8/18/2006 52.19 BIG LOTS, INC. Department/Specialty Retail Stores Consumer Services NYSE
121    BIIB 1/2/1998 92.28 BIOGEN INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
122    BIO 5/10/2002 32.01 BIO-RAD LABORATORIES, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
123    BJ 1/2/1998 47.9 BJ'S WHOLESALE CLUB HOLDINGS, INC. Department/Specialty Retail Stores Consumer Services NYSE
124    BK 1/2/1998 91.63 BANK OF NEW YORK MELLON CORPORATION (THE) Major Banks Finance NYSE
125    BKC 5/16/2018 0.08 BURGER KING HOLDINGS INC Eating Places Retail Trade NYSE
126    BKD 11/22/2005 50.61 BROOKDALE SENIOR LIVING INC. Hospital/Nursing Management Health Care NYSE
127    BKS 1/2/1998 79.86 BARNES & NOBLE, INC. Other Specialty Stores Consumer Services NYSE
128    BKU 1/28/2011 28 BANKUNITED, INC. Savings Institutions Finance NYSE
129    BLK 10/1/1999 60.42 BLACKROCK, INC. Investment Bankers/Brokers/Service Finance NYSE
130    BLL 1/2/1998 76.76 BALL CORPORATION Containers/Packaging Consumer Durables NYSE
131    BMRN 7/26/1999 65.66 BIOMARIN PHARMACEUTICAL INC. Major Pharmaceuticals Health Care NASDAQ
132    BMS 1/2/1998 72 BEMIS COMPANY, INC. Containers/Packaging Consumer Durables NYSE
133    BMY 1/2/1998 98.46 BRISTOL-MYERS SQUIBB COMPANY Major Pharmaceuticals Health Care NYSE
134    BOH 1/2/1998 57.25 BANK OF HAWAII CORPORATION Major Banks Finance NYSE
135    BOKF 1/2/1998 30.5 BOK FINANCIAL CORPORATION Major Banks Finance NASDAQ
136    BPOP 1/2/1998 65.43 POPULAR, INC. Major Banks Finance NASDAQ
137    BR 4/2/2007 47.48 BROADRIDGE FINANCIAL SOLUTIONS, INC. Business Services Miscellaneous NYSE
138    BRK-B 1/2/1998 70.28 BERKSHIRE HATHAWAY INC. NYSE
139    BRKR 7/2/2003 52.23 BRUKER CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
140    BRO 4/29/1999 66.05 BROWN & BROWN, INC. Specialty Insurers Finance NYSE
141    BSX 1/2/1998 89.8 BOSTON SCIENTIFIC CORPORATION Medical/Dental Instruments Health Care NYSE
142    BTU 4/3/2017 7.32 PEABODY ENERGY CORPORATION Coal Mining Energy NYSE
143    BUD 9/16/2009 41.75 ANHEUSER-BUSCH INBEV SA Beverages (Production/Distribution) Consumer Non-Durables NYSE
144    BW 7/2/2015 12.09 BABCOCK Building Products Capital Goods NYSE
145    BWA 1/2/1998 74.4 BORGWARNER INC. Auto Parts:O.E.M. Capital Goods NYSE
146    BWXT 8/2/2010 31.66 BWX TECHNOLOGIES, INC. Industrial Machinery/Components Energy NYSE
147    BXP 1/2/1998 71.21 BOSTON PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
148    BXS 1/2/1998 56.88 BANCORPSOUTH BANK Major Banks Finance NYSE
149    BYD 1/2/1998 70.73 BOYD GAMING CORPORATION Hotels/Resorts Consumer Services NYSE
150    C 1/2/1998 116.8 CITIGROUP INC. Major Banks Finance NYSE
151    CAG 1/2/1998 92.86 CONAGRA BRANDS, INC. Packaged Foods Consumer Non-Durables NYSE
152    CAH 1/2/1998 87.45 CARDINAL HEALTH, INC. Other Pharmaceuticals Health Care NYSE
153    CAL 5/4/1999 71.55 CALERES, INC. Shoe Manufacturing Consumer Non-Durables NYSE
154    CAR 1/2/1998 59.15 AVIS BUDGET GROUP, INC. Rental/Leasing Companies Consumer Services NASDAQ
155    CAT 1/2/1998 98.82 CATERPILLAR, INC. Construction/Ag Equipment/Trucks Capital Goods NYSE
156    CB 1/2/1998 86.1 CHUBB LIMITED Property-Casualty Insurers Finance NYSE
157    CBL 1/2/1998 69.01 CBL & ASSOCIATES PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
158    CBOE 6/15/2010 32.46 CBOE GLOBAL MARKETS, INC. NASDAQ
159    CBS 1/3/2006 59.69 CBS CORPORATION Broadcasting Consumer Services NYSE
160    CBSH 1/2/1998 55.09 COMMERCE BANCSHARES, INC. Major Banks Finance NASDAQ
161    CBT 1/2/1998 61.01 CABOT CORPORATION Major Chemicals Basic Industries NYSE
162    CCI 4/25/2001 72.07 CROWN CASTLE INTERNATIONAL CORPORATION Real Estate Investment Trusts Consumer Services NYSE
163    CCK 1/2/1998 75.43 CROWN HOLDINGS, INC. Containers/Packaging Consumer Durables NYSE
164    CCL 1/2/1998 92.72 CARNIVAL CORPORATION Marine Transportation Consumer Services NYSE
165    CCO 11/14/2005 32.44 CLEAR CHANNEL OUTDOOR HOLDINGS, INC. Advertising Consumer Services NYSE
166    CCU 1/2/1998 63.04 COMPANIA CERVECERIAS UNIDAS, S.A. Beverages (Production/Distribution) Consumer Non-Durables NYSE
167    CDNS 10/31/2005 56.8 CADENCE DESIGN SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
168    CE 1/21/2005 57.09 CELANESE CORPORATION Major Chemicals Basic Industries NYSE
169    CECO 1/29/1998 64.67 CAREER EDUCATION CORPORATION Other Consumer Services Consumer Services NASDAQ
170    CELG 1/2/1998 89.13 CELGENE CORPORATION Major Pharmaceuticals Health Care NASDAQ
171    CEM 6/25/2010 18.99 CLEARBRIDGE MLP AND MIDSTREAM FUND INC. NYSE
172    CENX 1/2/1998 63.91 CENTURY ALUMINUM COMPANY Aluminum Basic Industries NASDAQ
173    CERN 1/2/1998 79.13 CERNER CORPORATION EDP Services Technology NASDAQ
174    CETV 1/2/1998 37.67 CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. Broadcasting Consumer Services NASDAQ
175    CF 8/11/2005 58.5 CF INDUSTRIES HOLDINGS, INC. Agricultural Chemicals Basic Industries NYSE
176    CFFN 4/1/1999 46.74 CAPITOL FEDERAL FINANCIAL, INC. Savings Institutions Finance NASDAQ
177    CFR 1/2/1998 60.27 CULLEN/FROST BANKERS, INC. Major Banks Finance NYSE
178    CFX 5/8/2008 36.43 COLFAX CORPORATION Fluid Controls Capital Goods NYSE
179    CHD 1/2/1998 66.56 CHURCH & DWIGHT COMPANY, INC. Package Goods/Cosmetics Basic Industries NYSE
180    CHH 1/2/1998 47.22 CHOICE HOTELS INTERNATIONAL, INC. Hotels/Resorts Consumer Services NYSE
181    CHK 1/2/1998 91.73 CHESAPEAKE ENERGY CORPORATION Oil & Gas Production Energy NYSE
182    CHRW 1/2/1998 75.47 C.H. ROBINSON WORLDWIDE, INC. Oil Refining/Marketing Transportation NASDAQ
183    CHS 4/11/2001 78.74 CHICO'S FAS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
184    CHTR 9/14/2010 33.77 CHARTER COMMUNICATIONS, INC. Television Services Consumer Services NASDAQ
185    CI 1/2/1998 86.75 CIGNA CORPORATION Medical Specialities Health Care NYSE
186    CIEN 1/2/1998 98.91 CIENA CORPORATION Telecommunications Equipment Public Utilities NYSE
187    CIM 11/29/2007 49.68 CHIMERA INVESTMENT CORPORATION Real Estate Investment Trusts Consumer Services NYSE
188    CINF 1/2/1998 75.37 CINCINNATI FINANCIAL CORPORATION Property-Casualty Insurers Finance NASDAQ
189    CIT 12/10/2009 37.75 CIT GROUP INC (DEL) Major Banks Finance NYSE
190    CKH 1/2/1998 41.77 SEACOR HOLDINGS, INC. Marine Transportation Transportation NYSE
191    CL 1/2/1998 92.16 COLGATE-PALMOLIVE COMPANY Package Goods/Cosmetics Consumer Non-Durables NYSE
192    CLB 7/10/1998 55.46 CORE LABORATORIES N.V. Oilfield Services/Equipment Energy NYSE
193    CLF 1/2/1998 75.02 CLEVELAND-CLIFFS INC. Precious Metals Basic Industries NYSE
194    CLGX 6/2/2010 31.2 CORELOGIC, INC. EDP Services Technology NYSE
195    CLH 1/2/1998 33.77 CLEAN HARBORS, INC. Environmental Services Basic Industries NYSE
196    CLI 1/2/1998 66.06 MACK-CALI REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
197    CLR 5/15/2007 50.15 CONTINENTAL RESOURCES, INC. Oil & Gas Production Energy NYSE
198    CLX 1/2/1998 84.48 CLOROX COMPANY (THE) Specialty Chemicals Consumer Durables NYSE
199    CMA 1/2/1998 82.97 COMERICA INCORPORATED Major Banks Finance NYSE
200    CMC 1/2/1998 69.77 COMMERCIAL METALS COMPANY Steel/Iron Ore Basic Industries NYSE
201    CMCSA 1/2/1998 85.83 COMCAST CORPORATION Television Services Consumer Services NASDAQ
202    CME 12/6/2002 66.57 CME GROUP INC. Investment Bankers/Brokers/Service Finance NASDAQ
203    CMG 1/26/2006 53.57 CHIPOTLE MEXICAN GRILL, INC. Restaurants Consumer Services NYSE
204    CMI 12/10/2003 68.09 CUMMINS INC. Industrial Machinery/Components Energy NYSE
205    CMP 12/12/2003 45.86 COMPASS MINERALS INTERNATIONAL, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
206    CMPR 9/30/2005 40.73 CIMPRESS N.V Publishing Miscellaneous NASDAQ
207    CMS 1/2/1998 82.98 CMS ENERGY CORPORATION Power Generation Public Utilities NYSE
208    CNA 1/2/1998 51.86 CNA FINANCIAL CORPORATION Property-Casualty Insurers Finance NYSE
209    CNK 4/24/2007 44.83 CINEMARK HOLDINGS INC Movies/Entertainment Consumer Services NYSE
210    CNO 9/12/2003 64.83 CNO FINANCIAL GROUP, INC. Accident &Health Insurance Finance NYSE
211    CNP 10/1/2002 73.4 CENTERPOINT ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
212    CNX 4/30/1999 74.5 CNX RESOURCES CORPORATION Oil & Gas Production Energy NYSE
213    COF 1/2/1998 89.39 CAPITAL ONE FINANCIAL CORPORATION Major Banks Finance NYSE
214    COG 1/2/1998 73.65 CABOT OIL & GAS CORPORATION Oil & Gas Production Energy NYSE
215    COO 1/2/1998 64.33 THE COOPER COMPANIES, INC. Ophthalmic Goods Health Care NYSE
216    COP 9/3/2002 77.17 CONOCOPHILLIPS Integrated oil Companies Energy NYSE
217    COST 1/2/1998 96.33 COSTCO WHOLESALE CORPORATION Department/Specialty Retail Stores Consumer Services NASDAQ
218    CPA 12/15/2005 42.8 COPA HOLDINGS, S.A. Air Freight/Delivery Services Transportation NYSE
219    CPB 1/2/1998 85.73 CAMPBELL SOUP COMPANY Packaged Foods Consumer Non-Durables NYSE
220    CPRT 1/2/1998 67.75 COPART, INC. Automotive Aftermarket Consumer Durables NASDAQ
221    CPS 10/17/2013 8.17 COOPER-STANDARD HOLDINGS INC. Auto Parts:O.E.M. Capital Goods NYSE
222    CPT 1/2/1998 62.35 CAMDEN PROPERTY TRUST Real Estate Investment Trusts Consumer Services NYSE
223    CPWR 1/2/1998 72.78 COMPUWARE CORPORATION Application Software Technology NASDAQ
224    CR 1/2/1998 60.33 CRANE CO. Metal Fabrications Capital Goods NYSE
225    CREE 1/2/1998 87.57 CREE, INC. Semiconductors Technology NASDAQ
226    CRI 10/28/2003 54.69 CARTER'S, INC. Apparel Consumer Non-Durables NYSE
227    CRK 1/2/1998 63.45 COMSTOCK RESOURCES, INC. Oil & Gas Production Energy NYSE
228    CRL 6/23/2000 61.1 CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Biotechnology: Commercial Physical & Biological Resarch Health Care NYSE
229    CRM 6/23/2004 67.21 SALESFORCE.COM INC Computer Software: Prepackaged Software Technology NYSE
230    CRR 5/24/2000 53.31 CARBO CERAMICS, INC. Industrial Machinery/Components Capital Goods NYSE
231    CRS 1/2/1998 59.91 CARPENTER TECHNOLOGY CORPORATION Steel/Iron Ore Basic Industries NYSE
232    CSCO 1/2/1998 119.14 CISCO SYSTEMS, INC. Computer Communications Equipment Technology NASDAQ
233    CSL 1/2/1998 57.75 CARLISLE COMPANIES INCORPORATED Specialty Chemicals Basic Industries NYSE
234    CSX 1/2/1998 90.19 CSX CORPORATION Railroads Transportation NASDAQ
235    CTAS 1/2/1998 79.77 CINTAS CORPORATION Apparel Consumer Non-Durables NASDAQ
236    CTL 1/2/1998 87.19 CENTURYLINK, INC. Telecommunications Equipment Public Utilities NYSE
237    CTSH 6/19/1998 79.31 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION EDP Services Technology NASDAQ
238    CTV 9/30/2014 2.95 QWEST CORPORATION Telecommunications Equipment Public Utilities NYSE
239    CTXS 1/2/1998 93.95 CITRIX SYSTEMS, INC. Computer Software: Prepackaged Software Technology NASDAQ
240    CVA 10/5/2005 55.85 COVANTA HOLDING CORPORATION Electric Utilities: Central Basic Industries NYSE
241    CVS 1/2/1998 92.55 CVS HEALTH CORPORATION Medical/Nursing Services Health Care NYSE
242    CVX 10/10/2001 82.19 CHEVRON CORPORATION Integrated oil Companies Energy NYSE
243    CWH 10/7/2016 8.17 CAMPING WORLD HOLDINGS, INC. Automotive Aftermarket Consumer Durables NYSE
244    CXO 8/3/2007 49.46 CONCHO RESOURCES INC. Oil & Gas Production Energy NYSE
245    CXW 10/2/2000 62.22 CORECIVIC, INC. Real Estate Investment Trusts Consumer Services NYSE
246    CY 1/2/1998 93.03 CYPRESS SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
247    CYH 6/9/2000 69.36 COMMUNITY HEALTH SYSTEMS, INC. Hospital/Nursing Management Health Care NYSE
248    D 1/2/1998 87.21 DOMINION ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
249    DAL 5/3/2007 56.3 DELTA AIR LINES, INC. Air Freight/Delivery Services Transportation NYSE
250    DBD 1/2/1998 70.91 DIEBOLD NIXDORF INCORPORATED Office Equipment/Supplies/Services Miscellaneous NYSE
251    DCI 1/2/1998 61.44 DONALDSON COMPANY, INC. Pollution Control Equipment Capital Goods NYSE
252    DDS 1/2/1998 75.14 DILLARD'S, INC. Department/Specialty Retail Stores Consumer Services NYSE
253    DE 1/2/1998 91.63 DEERE & COMPANY Industrial Machinery/Components Capital Goods NYSE
254    DECK 1/2/1998 60.07 DECKERS OUTDOOR CORPORATION Shoe Manufacturing Consumer Non-Durables NYSE
255    DEI 10/25/2006 49.88 DOUGLAS EMMETT, INC. Real Estate Investment Trusts Consumer Services NYSE
256    DELL 1/2/1998 80.9 DELL TECHNOLOGIES INC. Computer Manufacturing Technology NYSE
257    DF 1/2/1998 79.24 DEAN FOODS COMPANY Packaged Foods Consumer Non-Durables NYSE
258    DFS 7/2/2007 52.8 DISCOVER FINANCIAL SERVICES Finance: Consumer Services Finance NYSE
259    DG 11/13/2009 39.87 DOLLAR GENERAL CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
260    DGX 1/16/2018 4.53 QUEST DIAGNOSTICS INCORPORATED Medical Specialities Health Care NYSE
261    DHI 1/2/1998 83.83 D.R. HORTON, INC. Homebuilding Capital Goods NYSE
262    DHR 1/2/1998 84.63 DANAHER CORPORATION Industrial Machinery/Components Capital Goods NYSE
263    DIS 1/2/1998 99.49 WALT DISNEY COMPANY (THE) Television Services Consumer Services NYSE
264    DISCA 7/21/2005 59.86 DISCOVERY, INC. Television Services Consumer Services NASDAQ
265    DISCK 9/18/2008 41.13 DISCOVERY, INC. Television Services Consumer Services NASDAQ
266    DISH 1/2/1998 88.83 DISH NETWORK CORPORATION Television Services Consumer Services NASDAQ
267    DKS 10/16/2002 66.73 DICK'S SPORTING GOODS INC Other Specialty Stores Consumer Services NYSE
268    DLB 2/17/2005 48.15 DOLBY LABORATORIES Multi-Sector Companies Miscellaneous NYSE
269    DLPH 11/17/2011 30.14 DELPHI TECHNOLOGIES PLC Auto Parts:O.E.M. Capital Goods NYSE
270    DLR 10/29/2004 56.19 DIGITAL REALTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
271    DLTR 1/2/1998 85.26 DOLLAR TREE, INC. Department/Specialty Retail Stores Consumer Services NASDAQ
272    DNB 1/2/1998 62.86 DUN & BRADSTREET CORPORATION (T Information & Delivery Services Technology NYSE
273    DNKN 7/27/2011 30.54 DUNKIN' BRANDS GROUP, INC. Restaurants Consumer Services NASDAQ
274    DNR 1/2/1998 72.65 DENBURY RESOURCES INC. Oil & Gas Production Energy NYSE
275    DO 1/2/1998 87.81 DIAMOND OFFSHORE DRILLING, INC. Oil & Gas Production Energy NYSE
276    DOV 1/2/1998 83.04 DOVER CORPORATION Industrial Machinery/Components Technology NYSE
277    DOX 6/19/1998 74.42 AMDOCS LIMITED EDP Services Technology NASDAQ
278    DRE 1/2/1998 78.28 DUKE REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
279    DRI 1/2/1998 82.07 DARDEN RESTAURANTS, INC. Restaurants Consumer Services NYSE
280    DSW 6/29/2005 52.37 DSW INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
281    DTE 1/2/1998 80.32 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
282    DTV 10/21/2016 0.39 DTE ENERGY COMPANY Electric Utilities: Central Public Utilities NYSE
283    DUK 1/2/1998 90.78 DUKE ENERGY CORPORATION Power Generation Public Utilities NYSE
284    DVA 10/9/2000 68.71 DAVITA INC. Hospital/Nursing Management Health Care NYSE
285    DVN 10/12/2004 64.55 DEVON ENERGY CORPORATION Oil & Gas Production Energy NYSE
286    EA 1/2/1998 92.92 ELECTRONIC ARTS INC. Computer Software: Prepackaged Software Technology NASDAQ
287    EAT 1/2/1998 78.97 BRINKER INTERNATIONAL, INC. Restaurants Consumer Services NYSE
288    EBAY 9/24/1998 104.54 EBAY INC. Business Services Miscellaneous NASDAQ
289    ECL 1/2/1998 80.49 ECOLAB INC. Package Goods/Cosmetics Basic Industries NYSE
290    ED 1/2/1998 84 CONSOLIDATED EDISON INC Power Generation Public Utilities NYSE
291    EFX 1/2/1998 75.95 EQUIFAX, INC. Finance: Consumer Services Finance NYSE
292    EIX 1/2/1998 84.63 EDISON INTERNATIONAL Electric Utilities: Central Public Utilities NYSE
293    EL 1/2/1998 82.94 ESTEE LAUDER COMPANIES, INC. (THE) Package Goods/Cosmetics Consumer Non-Durables NYSE
294    ELS 11/23/2004 43.3 EQUITY LIFESTYLE PROPERTIES, INC. Real Estate Investment Trusts Consumer Services NYSE
295    EMN 1/2/1998 81.12 EASTMAN CHEMICAL COMPANY Major Chemicals Basic Industries NYSE
296    EMR 1/2/1998 91.35 EMERSON ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
297    ENDP 7/18/2000 69.66 ENDO INTERNATIONAL PLC Major Pharmaceuticals Health Care NASDAQ
298    ENR 7/1/2015 13.16 ENERGIZER HOLDINGS, INC. Industrial Machinery/Components Miscellaneous NYSE
299    EOG 1/2/1998 85.05 EOG RESOURCES, INC. Oil & Gas Production Energy NYSE
300    EPC 4/4/2000 64.58 ENERGIZER HOLDINGS, INC. Package Goods/Cosmetics Consumer Non-Durables NYSE
301    EQ 1/2/1998 16.6 EQUILLIUM, INC. Major Pharmaceuticals Health Care NASDAQ
302    EQC 1/2/1998 71.45 EQUITY COMMONWEALTH Real Estate Investment Trusts Consumer Services NYSE
303    EQIX 8/11/2000 60.51 EQUINIX, INC. Real Estate Investment Trusts Consumer Services NASDAQ
304    EQR 1/2/1998 80.22 EQUITY RESIDENTIAL Real Estate Investment Trusts Consumer Services NYSE
305    EQT 1/2/1998 73.06 EQT CORPORATION Oil & Gas Production Energy NYSE
306    ERIE 1/2/1998 20.16 ERIE INDEMNITY COMPANY Specialty Insurers Finance NASDAQ
307    ESI 1/2/1998 64.8 ELEMENT SOLUTIONS INC. Major Chemicals Basic Industries NYSE
308    ESS 1/2/1998 54.56 ESSEX PROPERTY TRUST, INC. Real Estate Investment Trusts Consumer Services NYSE
309    ESV 1/2/1998 89.54 ENSCO PLC Oil & Gas Production Energy NYSE
310    ETFC 2/15/2001 83.54 E*TRADE FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
311    ETN 1/2/1998 82.35 EATON CORPORATION, PLC Industrial Machinery/Components Technology NYSE
312    ETR 1/2/1998 82.48 ENTERGY CORPORATION Electric Utilities: Central Public Utilities NYSE
313    EV 1/2/1998 68.66 EATON VANCE CORPORATION Investment Managers Finance NYSE
314    EW 4/3/2000 70.72 EDWARDS LIFESCIENCES CORPORATION Industrial Specialties Health Care NYSE
315    EWBC 2/8/1999 64.89 EAST WEST BANCORP, INC. Major Banks Finance NASDAQ
316    EXC 10/23/2000 81.19 EXELON CORPORATION Power Generation Public Utilities NYSE
317    EXP 2/2/2004 54.61 EAGLE MATERIALS INC Building Materials Capital Goods NYSE
318    EXPD 1/2/1998 77.88 EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. Oil Refining/Marketing Transportation NASDAQ
319    EXPE 8/9/2005 61.24 EXPEDIA GROUP, INC. Transportation Services Consumer Services NASDAQ
320    EXR 8/16/2004 52.63 EXTRA SPACE STORAGE INC Real Estate Investment Trusts Consumer Services NYSE
321    EYE 1/2/1998 30.29 NATIONAL VISION HOLDINGS, INC. Ophthalmic Goods Health Care NASDAQ
322    F 3/13/2007 70.92 FORD MOTOR COMPANY Auto Manufacturing Capital Goods NYSE
323    FAF 5/28/2010 32.74 FIRST AMERICAN CORPORATION (THE) Specialty Insurers Finance NYSE
324    FAST 1/2/1998 81.38 FASTENAL COMPANY RETAIL: Building Materials Consumer Services NASDAQ
325    FB 5/18/2012 48.83 FACEBOOK, INC. Computer Software: Programming, Data Processing Technology NASDAQ
326    FBHS 10/4/2011 30.26 FORTUNE BRANDS HOME & SECURITY, INC. Homebuilding Basic Industries NYSE
327    FCN 8/16/2001 54.36 FTI CONSULTING, INC. Professional Services Consumer Services NYSE
328    FCNCA 1/2/1998 8.2 FIRST CITIZENS BANCSHARES, INC. Major Banks Finance NASDAQ
329    FCX 1/2/1998 97.63 FREEPORT-MCMORAN, INC. Precious Metals Basic Industries NYSE
330    FDS 1/2/1998 59.42 FACTSET RESEARCH SYSTEMS INC. Computer Software: Programming, Data Processing Technology NYSE
331    FDX 1/2/1998 91.56 FEDEX CORPORATION Air Freight/Delivery Services Transportation NYSE
332    FE 1/2/1998 84.49 FIRSTENERGY CORP. Electric Utilities: Central Public Utilities NYSE
333    FFIV 6/4/1999 81.81 F5 NETWORKS, INC. Computer Communications Equipment Technology NASDAQ
334    FHN 4/21/2004 65.4 FIRST HORIZON NATIONAL CORPORATION Major Banks Finance NYSE
335    FII 5/14/1998 71.88 FEDERATED INVESTORS, INC. Investment Managers Finance NYSE
336    FIS 2/1/2006 56.05 FIDELITY NATIONAL INFORMATION SERVICES, INC. Business Services Miscellaneous NYSE
337    FISV 1/2/1998 84.9 FISERV, INC. EDP Services Technology NASDAQ
338    FITB 1/2/1998 93.26 FIFTH THIRD BANCORP Major Banks Finance NASDAQ
339    FL 3/31/2003 69.13 FOOT LOCKER, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
340    FLIR 1/2/1998 70.26 FLIR SYSTEMS, INC. Industrial Machinery/Components Capital Goods NASDAQ
341    FLO 1/2/1998 68.59 FLOWERS FOODS, INC. Packaged Foods Consumer Non-Durables NYSE
342    FLR 12/22/2000 74.41 FLUOR CORPORATION Military/Government/Technical Basic Industries NYSE
343    FLS 1/2/1998 69.6 FLOWSERVE CORPORATION Fluid Controls Capital Goods NYSE
344    FLT 12/15/2010 29.71 FLEETCOR TECHNOLOGIES, INC. Business Services Miscellaneous NYSE
345    FLWS 8/3/1999 36.64 1-800 FLOWERS.COM, INC. Other Specialty Stores Consumer Services NASDAQ
346    FMC 1/2/1998 72.19 FMC CORPORATION Major Chemicals Basic Industries NYSE
347    FNF 10/14/2005 57.63 FIDELITY NATIONAL FINANCIAL, INC. Specialty Insurers Finance NYSE
348    FOSL 1/2/1998 68.53 FOSSIL GROUP, INC. Consumer Specialties Consumer Non-Durables NASDAQ
349    FPL 3/27/2014 6.73 FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND NYSE
350    FRC 12/9/2010 30.83 FIRST REPUBLIC BANK NYSE
351    FRO 8/6/2001 61.99 FRONTLINE LTD. Marine Transportation Transportation NYSE
352    FRT 1/2/1998 59.32 FEDERAL REALTY INVESTMENT TRUST Real Estate Investment Trusts Consumer Services NYSE
353    FSLR 11/17/2006 59.97 FIRST SOLAR, INC. Semiconductors Technology NASDAQ
354    FTI 6/15/2001 71.76 TECHNIPFMC PLC Metal Fabrications Energy NYSE
355    FTNT 11/18/2009 39.28 FORTINET, INC. Computer peripheral equipment Technology NASDAQ
356    FTR 7/25/2008 46.8 FRONTIER COMMUNICATIONS CORPORATION Telecommunications Equipment Public Utilities NASDAQ
357    FULT 1/2/1998 61.67 FULTON FINANCIAL CORPORATION Major Banks Finance NASDAQ
358    G 8/2/2007 41.63 GENPACT LIMITED Professional Services Consumer Services NYSE
359    GCI 6/29/2015 14.21 TEGNA INC. Newspapers/Magazines Consumer Services NYSE
360    GD 1/2/1998 85.9 GENERAL DYNAMICS CORPORATION Marine Transportation Capital Goods NYSE
361    GDI 1/2/1998 42.95 GARDNER DENVER HOLDINGS, INC. Industrial Machinery/Components Technology NYSE
362    GDOT 7/22/2010 26.26 GREEN DOT CORPORATION Finance: Consumer Services Finance NYSE
363    GE 1/2/1998 115.38 GENERAL ELECTRIC COMPANY Consumer Electronics/Appliances Energy NYSE
364    GEF 10/7/2002 39.1 GREIF BROS. CORPORATION NYSE
365    GEN 5/2/2001 57.16 GENESIS HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
366    GES 1/2/1998 64.79 GUESS, INC. Apparel Consumer Non-Durables NYSE
367    GGG 1/2/1998 59.04 GRACO INC. Fluid Controls Capital Goods NYSE
368    GHL 5/6/2004 44.73 GREENHILL & CO., INC. Investment Bankers/Brokers/Service Finance NYSE
369    GILD 1/2/1998 95.91 GILEAD SCIENCES, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
370    GIS 1/2/1998 88.87 GENERAL MILLS, INC. Packaged Foods Consumer Non-Durables NYSE
371    GLG 4/22/2015 2.08 CHINA BAT GROUP, INC. Major Banks Finance NASDAQ
372    GLNG 7/15/2003 48.58 GOLAR LNG LIMITED Marine Transportation Consumer Services NASDAQ
373    GLW 1/2/1998 99.15 CORNING INCORPORATED Telecommunications Equipment Basic Industries NYSE
374    GM 11/18/2010 40.11 GENERAL MOTORS COMPANY Auto Manufacturing Capital Goods NYSE
375    GME 5/10/2002 71.4 GAMESTOP CORPORATION Electronics Distribution Consumer Services NYSE
376    GNC 4/1/2011 31.9 GNC HOLDINGS, INC. Food Chains Consumer Non-Durables NYSE
377    GNTX 1/2/1998 80.7 GENTEX CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
378    GNW 5/25/2004 63.22 GENWORTH FINANCIAL INC Life Insurance Finance NYSE
379    GOOG 3/27/2014 24.6 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
380    GOOGL 8/19/2004 80.32 ALPHABET INC. Computer Software: Programming, Data Processing Technology NASDAQ
381    GPC 1/2/1998 76.17 GENUINE PARTS COMPANY Automotive Aftermarket Capital Goods NYSE
382    GPN 2/1/2001 65.1 GLOBAL PAYMENTS INC. Business Services Miscellaneous NYSE
383    GPRO 6/26/2014 23.19 GOPRO, INC. Industrial Machinery/Components Miscellaneous NASDAQ
384    GPS 1/12/2018 4.87 GAP, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
385    GRA 1/2/1998 63.43 W.R. GRACE & CO. Major Chemicals Basic Industries NYSE
386    GRMN 12/8/2000 70.66 GARMIN LTD. Industrial Machinery/Components Capital Goods NASDAQ
387    GRPN 11/4/2011 32.79 GROUPON, INC. Advertising Technology NASDAQ
388    GS 5/4/1999 97.49 GOLDMAN SACHS GROUP, INC. (THE) Investment Bankers/Brokers/Service Finance NYSE
389    GT 1/2/1998 90.98 THE GOODYEAR TIRE & RUBBER COMPANY Automotive Aftermarket Consumer Durables NASDAQ
390    GWW 1/2/1998 74.31 W.W. GRAINGER, INC. Office Equipment/Supplies/Services Consumer Services NYSE
391    H 11/5/2009 30.9 HYATT HOTELS CORPORATION Hotels/Resorts Consumer Services NYSE
392    HAL 1/2/1998 98.93 HALLIBURTON COMPANY Oilfield Services/Equipment Energy NYSE
393    HAS 6/23/1999 79.12 HASBRO, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
394    HBAN 1/2/1998 90.39 HUNTINGTON BANCSHARES INCORPORATED Major Banks Finance NASDAQ
395    HBI 9/6/2006 54.72 HANESBRANDS INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
396    HCA 3/10/2011 34.82 HCA HEALTHCARE, INC. Hospital/Nursing Management Health Care NYSE
397    HCC 4/17/2017 6.76 WARRIOR MET COAL, INC. Coal Mining Energy NYSE
398    HCP 1/2/1998 75.88 HCP, INC. Real Estate Investment Trusts Consumer Services NYSE
399    HD 1/2/1998 99.43 HOME DEPOT, INC. (THE) RETAIL: Building Materials Consumer Services NYSE
400    HE 1/2/1998 62.67 HAWAIIAN ELECTRIC INDUSTRIES, INC. Electric Utilities: Central Public Utilities NYSE
401    HES 3/13/2007 53.46 HESS CORPORATION Integrated oil Companies Energy NYSE
402    HFC 4/26/2004 62.56 HOLLYFRONTIER CORPORATION Integrated oil Companies Energy NYSE
403    HHC 11/5/2010 19.27 HOWARD HUGHES CORPORATION (THE) Real Estate Investment Trusts Consumer Services NYSE
404    HI 4/1/2008 30.8 HILLENBRAND INC Miscellaneous manufacturing industries Consumer Durables NYSE
405    HIG 1/2/1998 88.02 HARTFORD FINANCIAL SERVICES GROUP, INC. (THE) Property-Casualty Insurers Finance NYSE
406    HII 3/22/2011 25.04 HUNTINGTON INGALLS INDUSTRIES, INC. Marine Transportation Capital Goods NYSE
407    HK 7/16/2004 48.37 HALCON RESOURCES CORPORATION Oil & Gas Production Energy NYSE
408    HLF 12/16/2004 55.93 HERBALIFE NUTRITION LTD. Other Pharmaceuticals Health Care NYSE
409    HLTH 2/11/1999 48.42 NOBILIS HEALTH CORP. Hospital/Nursing Management Health Care AMEX
410    HLX 7/18/2006 51.55 HELIX ENERGY SOLUTIONS GROUP, INC. Oilfield Services/Equipment Energy NYSE
411    HOG 1/2/1998 87.9 HARLEY-DAVIDSON, INC. Motor Vehicles Consumer Non-Durables NYSE
412    HOLX 1/2/1998 68.83 HOLOGIC, INC. Medical Electronics Health Care NASDAQ
413    HON 1/2/1998 91.18 HONEYWELL INTERNATIONAL INC. Auto Parts:O.E.M. Capital Goods NYSE
414    HP 1/2/1998 79.05 HELMERICH & PAYNE, INC. Oil & Gas Production Energy NYSE
415    HPQ 1/2/1998 105.23 HP INC. Computer Manufacturing Technology NYSE
416    HPT 8/19/2016 9.01 HOSPITALITY PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
417    HRB 1/2/1998 87.35 H&R BLOCK, INC. Other Consumer Services Consumer Services NYSE
418    HRC 4/1/2008 38.12 HILL-ROM HOLDINGS INC Medical/Dental Instruments Health Care NYSE
419    HRL 1/2/1998 70.91 HORMEL FOODS CORPORATION Meat/Poultry/Fish Consumer Non-Durables NYSE
420    HRS 1/2/1998 75.44 HARRIS CORPORATION Industrial Machinery/Components Capital Goods NYSE
421    HSC 1/2/1998 62.01 HARSCO CORPORATION Metal Fabrications Capital Goods NYSE
422    HSIC 1/2/1998 69.4 HENRY SCHEIN, INC. Medical Specialities Health Care NASDAQ
423    HST 4/18/2006 61.21 HOST HOTELS & RESORTS, INC. Real Estate Investment Trusts Consumer Services NYSE
424    HSY 1/2/1998 81.7 HERSHEY COMPANY (THE) Specialty Foods Consumer Non-Durables NYSE
425    HTZ 11/16/2006 53.74 HERTZ GLOBAL HOLDINGS, INC Rental/Leasing Companies Consumer Services NYSE
426    HUM 1/2/1998 83.03 HUMANA INC. Medical Specialities Health Care NYSE
427    HUN 2/14/2005 61.73 HUNTSMAN CORPORATION Major Chemicals Basic Industries NYSE
428    IAC 6/23/2003 65.7 IAC/INTERACTIVECORP Other Specialty Stores Consumer Services NASDAQ
429    IBKR 5/4/2007 41.91 INTERACTIVE BROKERS GROUP, INC. Investment Brokerage - National Financial NASDAQ
430    IBM 1/2/1998 102.1 INTERNATIONAL BUSINESS MACHINES CORPORATION Computer Manufacturing Technology NYSE
431    ICE 11/16/2005 56.31 INTERCONTINENTAL EXCHANGE INC. Investment Bankers/Brokers/Service Finance NYSE
432    IDTI 1/2/1998 86.72 INTEGRATED DEVICE TECHNOLOGY, INC. Semiconductors Technology NASDAQ
433    IDXX 1/2/1998 62.17 IDEXX LABORATORIES, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
434    IEX 1/2/1998 55.39 IDEX CORPORATION Fluid Controls Capital Goods NYSE
435    IFF 1/2/1998 70.72 INTERNATIONAL FLAVORS & FRAGRANCES, INC. Major Chemicals Basic Industries NYSE
436    IGT 1/2/1998 84.28 INTERNATIONAL GAME TECHNOLOGY Services-Misc. Amusement & Recreation Consumer Services NYSE
437    ILMN 7/28/2000 65.02 ILLUMINA, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NASDAQ
438    INCY 1/2/1998 74.78 INCYTE CORPORATION Biotechnology: Commercial Physical & Biological Resarch Health Care NASDAQ
439    INGR 1/2/1998 63.54 INGREDION INCORPORATED Packaged Foods Consumer Non-Durables NYSE
440    INT 1/2/1998 54.41 WORLD FUEL SERVICES CORPORATION Oil Refining/Marketing Energy NYSE
441    INTC 1/2/1998 121.44 INTEL CORPORATION Semiconductors Technology NASDAQ
442    INTU 1/2/1998 93.06 INTUIT INC. Computer Software: Prepackaged Software Technology NASDAQ
443    IP 1/2/1998 92.53 INTERNATIONAL PAPER COMPANY Paper Basic Industries NYSE
444    IPG 1/2/1998 87.51 INTERPUBLIC GROUP OF COMPANIES, INC. (THE) Advertising Technology NYSE
445    IPGP 12/13/2006 37.68 IPG PHOTONICS CORPORATION Semiconductors Technology NASDAQ
446    IPI 4/22/2008 41.34 INTREPID POTASH, INC Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
447    IR 1/2/1998 87.3 INGERSOLL-RAND PLC (IRELAND) Auto Parts:O.E.M. Capital Goods NYSE
448    IRM 4/26/1999 69.93 IRON MOUNTAIN INCORPORATED Real Estate Investment Trusts Consumer Services NYSE
449    ISCA 1/2/1998 42.34 INTERNATIONAL SPEEDWAY CORPORATION Services-Misc. Amusement & Recreation Consumer Services NASDAQ
450    ISRG 6/16/2000 62.7 INTUITIVE SURGICAL, INC. Industrial Specialties Health Care NASDAQ
451    IT 9/15/1998 60.84 GARTNER, INC. Other Consumer Services Consumer Services NYSE
452    ITG 4/28/1999 60.04 INVESTMENT TECHNOLOGY GROUP, INC. Investment Bankers/Brokers/Service Finance NYSE
453    ITRI 1/2/1998 55.86 ITRON, INC. Electrical Products Capital Goods NASDAQ
454    ITT 9/5/2000 70.48 ITT INC. Fluid Controls Capital Goods NYSE
455    ITW 1/2/1998 86.47 ILLINOIS TOOL WORKS INC. Industrial Machinery/Components Technology NYSE
456    IVZ 5/24/2007 52.89 INVESCO PLC Investment Managers Finance NYSE
457    JBHT 1/2/1998 74.08 J.B. HUNT TRANSPORT SERVICES, INC. Trucking Freight/Courier Services Transportation NASDAQ
458    JBL 5/5/1998 89.26 JABIL INC. Electrical Products Technology NYSE
459    JCI 1/2/1998 84.22 JOHNSON CONTROLS INTERNATIONAL PLC Other Consumer Services Consumer Services NYSE
460    JCP 1/2/1998 91.88 J.C. PENNEY COMPANY, INC. HOLDING COMPANY Department/Specialty Retail Stores Consumer Services NYSE
461    JEC 1/2/1998 71.34 JACOBS ENGINEERING GROUP INC. Military/Government/Technical Basic Industries NYSE
462    JEF 4/22/1999 70.98 JEFFERIES FINANCIAL GROUP INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
463    JKHY 1/2/1998 66.03 JACK HENRY & ASSOCIATES, INC. EDP Services Technology NASDAQ
464    JLL 4/25/2018 2.31 JONES LANG LASALLE INCORPORATED Real Estate Finance NYSE
465    JNJ 1/2/1998 97.44 JOHNSON & JOHNSON Major Pharmaceuticals Health Care NYSE
466    JNPR 6/25/1999 96.22 JUNIPER NETWORKS, INC. Computer Communications Equipment Technology NYSE
467    JOE 7/22/1998 56.99 ST. JOE COMPANY (THE) Homebuilding Consumer Services NYSE
468    JPM 1/2/1998 103.95 J P MORGAN CHASE & CO Major Banks Finance NYSE
469    JW-A 1/2/1998 39.52 JOHN WILEY & SONS, INC. NYSE
470    JWN 6/10/1999 81.01 NORDSTROM, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
471    K 1/2/1998 83.92 KELLOGG COMPANY Packaged Foods Consumer Non-Durables NYSE
472    KAR 12/11/2009 30.29 KAR AUCTION SERVICES, INC Automotive Aftermarket Consumer Durables NYSE
473    KBH 1/2/1998 85.39 KB HOME Homebuilding Capital Goods NYSE
474    KBR 11/16/2006 53.49 KBR, INC. Military/Government/Technical Basic Industries NYSE
475    KEG 10/3/2007 38.51 KEY ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
476    KEX 1/2/1998 53.68 KIRBY CORPORATION Marine Transportation Consumer Services NYSE
477    KEY 1/2/1998 93.04 KEYCORP Major Banks Finance NYSE
478    KIM 1/2/1998 75.91 KIMCO REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
479    KLAC 1/2/1998 96.82 KLA-TENCOR CORPORATION Electronic Components Capital Goods NASDAQ
480    KMB 1/2/1998 90.64 KIMBERLY-CLARK CORPORATION Containers/Packaging Consumer Durables NYSE
481    KMI 2/11/2011 37.51 KINDER MORGAN, INC. Natural Gas Distribution Public Utilities NYSE
482    KMPR 5/24/2001 42.32 KEMPER CORPORATION Property-Casualty Insurers Finance NYSE
483    KMT 1/2/1998 67.01 KENNAMETAL INC. Industrial Machinery/Components Capital Goods NYSE
484    KMX 1/2/1998 75.32 CARMAX INC Automotive Aftermarket Consumer Durables NYSE
485    KO 1/2/1998 100.71 COCA-COLA COMPANY (THE) Beverages (Production/Distribution) Consumer Non-Durables NYSE
486    KOS 5/11/2011 27.47 KOSMOS ENERGY LTD. Oil & Gas Production Energy NYSE
487    KR 1/2/1998 93.29 KROGER COMPANY (THE) Food Chains Consumer Services NYSE
488    KRC 1/2/1998 58.46 KILROY REALTY CORPORATION Real Estate Investment Trusts Consumer Services NYSE
489    KRO 12/9/2003 30.68 KRONOS WORLDWIDE INC Major Chemicals Basic Industries NYSE
490    KSS 1/2/1998 88.27 KOHL'S CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
491    KSU 1/2/1998 75.79 KANSAS CITY SOUTHERN Railroads Transportation NYSE
492    L 6/23/2008 44.39 LOEWS CORPORATION Property-Casualty Insurers Finance NYSE
493    LAMR 1/2/1998 69.92 LAMAR ADVERTISING COMPANY Real Estate Investment Trusts Consumer Services NASDAQ
494    LAZ 5/5/2005 51.46 LAZARD LTD. Investment Managers Finance NYSE
495    LB 4/27/2007 53.16 L BRANDS, INC. Clothing/Shoe/Accessory Stores Consumer Services NYSE
496    LBTYA 6/8/2004 64.31 LIBERTY GLOBAL PLC Television Services Consumer Services NASDAQ
497    LEA 11/20/2009 36.81 LEAR CORPORATION Auto Parts:O.E.M. Capital Goods NYSE
498    LECO 1/2/1998 51.82 LINCOLN ELECTRIC HOLDINGS, INC. Industrial Machinery/Components Technology NASDAQ
499    LEG 1/2/1998 79.85 LEGGETT & PLATT, INCORPORATED Home Furnishings Consumer Durables NYSE
500    LEN 1/2/1998 84.1 LENNAR CORPORATION Homebuilding Basic Industries NYSE
501    LH 1/2/1998 75.25 LABORATORY CORPORATION OF AMERICA HOLDINGS Medical Specialities Health Care NYSE
502    LIFE 10/27/2008 27.74 ATYR PHARMA, INC. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
503    LII 7/29/1999 58.69 LENNOX INTERNATIONAL, INC. Industrial Machinery/Components Capital Goods NYSE
504    LKQ 10/6/2003 57.16 LKQ CORPORATION Motor Vehicles Consumer Services NASDAQ
505    LLL 5/19/1998 74.77 L3 TECHNOLOGIES, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
506    LLY 1/2/1998 93.74 ELI LILLY AND COMPANY Major Pharmaceuticals Health Care NYSE
507    LM 1/2/1998 76.24 LEGG MASON, INC. Investment Managers Finance NYSE
508    LMT 1/2/1998 90.28 LOCKHEED MARTIN CORPORATION Military/Government/Technical Capital Goods NYSE
509    LNC 1/2/1998 83.63 LINCOLN NATIONAL CORPORATION Life Insurance Finance NYSE
510    LNG 3/24/2003 58.93 CHENIERE ENERGY, INC. Oil/Gas Transmission Public Utilities AMEX
511    LNT 4/21/1998 71.24 ALLIANT ENERGY CORPORATION Power Generation Public Utilities NASDAQ
512    LOW 1/2/1998 95.59 LOWE'S COMPANIES, INC. RETAIL: Building Materials Consumer Services NYSE
513    LPI 12/15/2011 28.91 LAREDO PETROLEUM, INC. Oil & Gas Production Energy NYSE
514    LPLA 11/18/2010 28.25 LPL FINANCIAL HOLDINGS INC. Investment Bankers/Brokers/Service Finance NASDAQ
515    LRCX 1/2/1998 91.93 LAM RESEARCH CORPORATION Industrial Machinery/Components Technology NASDAQ
516    LSI 8/15/2016 7.87 LIFE STORAGE, INC. Real Estate Investment Trusts Consumer Services NYSE
517    LSTR 1/2/1998 58.33 LANDSTAR SYSTEM, INC. Trucking Freight/Courier Services Transportation NASDAQ
518    LUV 1/2/1998 95.81 SOUTHWEST AIRLINES COMPANY Air Freight/Delivery Services Transportation NYSE
519    LVS 12/15/2004 69.19 LAS VEGAS SANDS CORP. Hotels/Resorts Consumer Services NYSE
520    LYB 10/14/2010 36.98 LYONDELLBASELL INDUSTRIES NV Major Chemicals Basic Industries NYSE
521    M 10/14/1999 86.86 MACY'S INC Department/Specialty Retail Stores Consumer Services NYSE
522    MA 5/25/2006 59.16 MASTERCARD INCORPORATED Business Services Miscellaneous NYSE
523    MAA 1/2/1998 52.33 MID-AMERICA APARTMENT COMMUNITIES, INC. Real Estate Investment Trusts Consumer Services NYSE
524    MAC 1/2/1998 65.52 MACERICH COMPANY (THE) Real Estate Investment Trusts Consumer Services NYSE
525    MAN 1/2/1998 70.44 MANPOWERGROUP Professional Services Technology NYSE
526    MAR 3/23/1998 85.09 MARRIOTT INTERNATIONAL Hotels/Resorts Consumer Services NASDAQ
527    MAS 1/2/1998 90.16 MASCO CORPORATION Forest Products Basic Industries NYSE
528    MAT 1/2/1998 92.71 MATTEL, INC. Recreational Products/Toys Consumer Non-Durables NASDAQ
529    MBI 1/2/1998 77.98 MBIA, INC. Property-Casualty Insurers Finance NYSE
530    MCD 1/2/1998 98.46 MCDONALD'S CORPORATION Restaurants Consumer Services NYSE
531    MCHP 1/2/1998 91.18 MICROCHIP TECHNOLOGY INCORPORATED Semiconductors Technology NASDAQ
532    MCK 1/2/1998 87.28 MCKESSON CORPORATION Other Pharmaceuticals Health Care NYSE
533    MCO 10/3/2000 74.62 MOODY'S CORPORATION Finance: Consumer Services Finance NYSE
534    MCY 1/2/1998 46.1 MERCURY GENERAL CORPORATION Property-Casualty Insurers Finance NYSE
535    MD 10/27/2008 36.27 MEDNAX, INC Hospital/Nursing Management Health Care NYSE
536    MDC 1/2/1998 67.95 M.D.C. HOLDINGS, INC. Homebuilding Capital Goods NYSE
537    MDP 1/2/1998 58.9 MEREDITH CORPORATION Newspapers/Magazines Consumer Services NYSE
538    MDR 1/2/1998 75.18 MCDERMOTT INTERNATIONAL, INC. Metal Fabrications Capital Goods NYSE
539    MDRX 7/26/1999 67.25 ALLSCRIPTS HEALTHCARE SOLUTIONS, INC. EDP Services Technology NASDAQ
540    MDT 1/2/1998 93.11 MEDTRONIC PLC Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
541    MDU 1/2/1998 69.77 MDU RESOURCES GROUP, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
542    MET 4/5/2000 82.18 METLIFE, INC. Life Insurance Finance NYSE
543    MFA 4/13/1998 69.92 MFA FINANCIAL, INC. Real Estate Investment Trusts Consumer Services NYSE
544    MFCB 7/15/2010 8.8 MFC BANCORP LTD. Commercial Banks Finance NYSE
545    MGM 1/2/1998 84.54 MGM RESORTS INTERNATIONAL Hotels/Resorts Consumer Services NYSE
546    MHK 1/2/1998 70.27 MOHAWK INDUSTRIES, INC. Home Furnishings Consumer Durables NYSE
547    MKC 5/25/1999 68.98 MCCORMICK & COMPANY, INCORPORATED Packaged Foods Consumer Non-Durables NYSE
548    MKL 1/2/1998 21.27 MARKEL CORPORATION Property-Casualty Insurers Finance NYSE
549    MLM 1/2/1998 67.11 MARTIN MARIETTA MATERIALS, INC. Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
550    MMC 1/2/1998 87.78 MARSH & MCLENNAN COMPANIES, INC. Specialty Insurers Finance NYSE
551    MMI 10/31/2013 9.98 MARCUS & MILLICHAP, INC. Real Estate Finance NYSE
552    MMM 1/2/1998 93.57 3M COMPANY Medical/Dental Instruments Health Care NYSE
553    MNST 1/5/1998 66.12 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
554    MO 1/2/1998 101.99 ALTRIA GROUP Farming/Seeds/Milling Consumer Non-Durables NYSE
555    MORN 5/3/2005 24.36 MORNINGSTAR, INC. Investment Managers Finance NASDAQ
556    MOS 10/25/2004 64.16 MOSAIC COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
557    MPC 6/24/2011 34.39 MARATHON PETROLEUM CORPORATION Integrated oil Companies Energy NYSE
558    MRC 4/12/2012 25.97 MRC GLOBAL INC. Industrial Machinery/Components Capital Goods NYSE
559    MRK 1/2/1998 97.61 MERCK & COMPANY, INC. Major Pharmaceuticals Health Care NYSE
560    MRO 1/2/1998 94.19 MARATHON OIL CORPORATION Oil & Gas Production Energy NYSE
561    MRVL 6/30/2000 88 MARVELL TECHNOLOGY GROUP LTD. Semiconductors Technology NASDAQ
562    MS 1/17/2006 64.97 MORGAN STANLEY Investment Bankers/Brokers/Service Finance NYSE
563    MSCI 11/15/2007 41.1 MSCI INC Business Services Miscellaneous NYSE
564    MSFT 1/2/1998 118.33 MICROSOFT CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
565    MSG 2/10/2010 25.45 THE MADISON SQUARE GARDEN COMPANY Services-Misc. Amusement & Recreation Consumer Services NYSE
566    MSI 1/2/1998 94.55 MOTOROLA SOLUTIONS, INC. Radio And Television Broadcasting And Communications Equipment Technology NYSE
567    MSM 1/2/1998 57.99 MSC INDUSTRIAL DIRECT COMPANY, INC. Industrial Machinery/Components Capital Goods NYSE
568    MTB 6/1/1998 70.42 M&T BANK CORPORATION Major Banks Finance NYSE
569    MTD 1/2/1998 50.42 METTLER-TOLEDO INTERNATIONAL, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
570    MTG 1/2/1998 80.69 MGIC INVESTMENT CORPORATION Property-Casualty Insurers Finance NYSE
571    MTW 1/2/1998 69.79 MANITOWOC COMPANY, INC. (THE) Construction/Ag Equipment/Trucks Capital Goods NYSE
572    MU 1/2/1998 104.2 MICRON TECHNOLOGY, INC. Semiconductors Technology NASDAQ
573    MUR 1/2/1998 78.37 MURPHY OIL CORPORATION Oil & Gas Production Energy NYSE
574    MXIM 1/2/1998 92.48 MAXIM INTEGRATED PRODUCTS, INC. Semiconductors Technology NASDAQ
575    MYGN 1/2/1998 73.73 MYRIAD GENETICS, INC. Biotechnology: In Vitro & In Vivo Diagnostic Substances Health Care NASDAQ
576    MYL 1/2/1998 87.39 MYLAN N.V. Major Pharmaceuticals Health Care NASDAQ
577    NATI 1/2/1998 59.54 NATIONAL INSTRUMENTS CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
578    NAV 1/2/1998 76.52 NAVISTAR INTERNATIONAL CORPORATION Auto Manufacturing Capital Goods NYSE
579    NBL 1/2/1998 79.75 NOBLE ENERGY INC. Oil & Gas Production Energy NYSE
580    NBR 11/3/2005 62.33 NABORS INDUSTRIES LTD. Oil & Gas Production Energy NYSE
581    NCR 1/2/1998 81.04 NCR CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
582    NDAQ 2/10/2005 59.41 NASDAQ, INC. Investment Bankers/Brokers/Service Finance NASDAQ
583    NDSN 1/2/1998 51.04 NORDSON CORPORATION Industrial Machinery/Components Capital Goods NASDAQ
584    NE 1/2/1998 91.54 NOBLE CORPORATION Oil & Gas Production Energy NYSE
585    NEE 1/2/1998 87.13 NEXTERA ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
586    NEM 1/2/1998 94.12 NEWMONT MINING CORPORATION Precious Metals Basic Industries NYSE
587    NEU 6/21/2004 26.89 NEWMARKET CORPORATION Major Chemicals Basic Industries NYSE
588    NFG 1/2/1998 64.6 NATIONAL FUEL GAS COMPANY Oil/Gas Transmission Public Utilities NYSE
589    NFLX 5/23/2002 85.69 NETFLIX, INC. Consumer Electronics/Video Chains Consumer Services NASDAQ
590    NFX 1/2/1998 75.14 NEWFIELD EXPLORATION COMPANY CO Independent Oil & Gas Basic Materials NYSE
591    NI 1/2/1998 84.95 NISOURCE, INC Power Generation Public Utilities NYSE
592    NIHD 2/28/2003 57.72 NII HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
593    NKE 1/2/1998 94.57 NIKE, INC. Shoe Manufacturing Consumer Non-Durables NYSE
594    NLSN 1/27/2011 33.21 NIELSEN N.V. Business Services Miscellaneous NYSE
595    NLY 1/2/1998 83.4 ANNALY CAPITAL MANAGEMENT INC Real Estate Investment Trusts Consumer Services NYSE
596    NNN 1/2/1998 64.71 NATIONAL RETAIL PROPERTIES Real Estate Investment Trusts Consumer Services NYSE
597    NOC 1/2/1998 83.52 NORTHROP GRUMMAN CORPORATION Industrial Machinery/Components Capital Goods NYSE
598    NOV 3/15/2005 62.74 NATIONAL OILWELL VARCO, INC. Metal Fabrications Energy NYSE
599    NRG 3/25/2004 64.05 NRG ENERGY, INC. Electric Utilities: Central Public Utilities NYSE
600    NSC 1/2/1998 87.93 NORFOLK SOUTHER CORPORATION Railroads Transportation NYSE
601    NTAP 1/2/1998 95.13 NETAPP, INC. Electronic Components Technology NASDAQ
602    NTRS 1/2/1998 84.55 NORTHERN TRUST CORPORATION Major Banks Finance NASDAQ
603    NUAN 4/13/2000 69.64 NUANCE COMMUNICATIONS, INC. Computer Software: Prepackaged Software Technology NASDAQ
604    NUE 1/2/1998 85.31 NUCOR CORPORATION Steel/Iron Ore Basic Industries NYSE
605    NUS 1/2/1998 60.74 NU SKIN ENTERPRISES, INC. Other Pharmaceuticals Health Care NYSE
606    NVDA 1/22/1999 103.75 NVIDIA CORPORATION Semiconductors Technology NASDAQ
607    NVR 1/2/1998 38.17 NVR, INC. Homebuilding Capital Goods NYSE
608    NVT 4/24/2018 3.04 NVENT ELECTRIC PLC Industrial Machinery/Components Technology NYSE
609    NWL 1/2/1998 88.13 NEWELL BRANDS INC. Plastic Products Consumer Non-Durables NASDAQ
610    NWSA 6/19/2013 25.93 NEWS CORPORATION Newspapers/Magazines Consumer Services NASDAQ
611    NYT 1/2/1998 78.33 NEW YORK TIMES COMPANY (THE) Newspapers/Magazines Consumer Services NYSE
612    O 1/2/1998 68.94 REALTY INCOME CORPORATION Real Estate Investment Trusts Consumer Services NYSE
613    OC 11/1/2006 50.43 OWENS CORNING INC Industrial Machinery/Components Capital Goods NYSE
614    ODP 1/2/1998 91.34 OFFICE DEPOT, INC. Other Specialty Stores Consumer Services NASDAQ
615    OFC 4/23/1998 57.48 CORPORATE OFFICE PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NYSE
616    OGE 1/2/1998 69.09 OGE ENERGY CORP Electric Utilities: Central Public Utilities NYSE
617    OI 1/2/1998 76.58 OWENS-ILLINOIS, INC. Containers/Packaging Consumer Durables NYSE
618    OII 1/2/1998 68.57 OCEANEERING INTERNATIONAL, INC. Oilfield Services/Equipment Energy NYSE
619    OIS 2/9/2001 61.8 OIL STATES INTERNATIONAL, INC. Metal Fabrications Energy NYSE
620    OKE 1/2/1998 74.94 ONEOK, INC. Oil & Gas Production Public Utilities NYSE
621    OMC 1/2/1998 85.03 OMNICOM GROUP INC. Advertising Technology NYSE
622    ON 5/2/2000 68.77 ON SEMICONDUCTOR CORPORATION Semiconductors Technology NASDAQ
623    ORA 11/11/2004 33.7 ORMAT TECHNOLOGIES, INC. Electric Utilities: Central Public Utilities NYSE
624    ORCL 1/2/1998 108.62 ORACLE CORPORATION Computer Software: Prepackaged Software Technology NYSE
625    ORI 1/2/1998 76.09 OLD REPUBLIC INTERNATIONAL CORPORATION Property-Casualty Insurers Finance NYSE
626    ORLY 1/2/1998 73.12 O'REILLY AUTOMOTIVE, INC. Other Specialty Stores Consumer Services NASDAQ
627    OSG 6/13/2016 7.52 OVERSEAS SHIPHOLDING GROUP, INC. Marine Transportation Transportation NYSE
628    OSK 7/12/2002 62.13 OSHKOSH CORPORATION Auto Manufacturing Capital Goods NYSE
629    OXY 1/2/1998 89.49 OCCIDENTAL PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
630    P 6/15/2011 34.56 PANDORA MEDIA, INC. COMMON STOC NYSE
631    PAG 7/2/2007 42.95 PENSKE AUTOMOTIVE GROUP, INC. Automotive Aftermarket Consumer Durables NYSE
632    PAR 11/16/2007 11.21 PAR TECHNOLOGY CORPORATION Office Equipment/Supplies/Services Miscellaneous NYSE
633    PAYX 1/2/1998 92.38 PAYCHEX, INC. Diversified Commercial Services Consumer Services NASDAQ
634    PBCT 1/2/1998 70.87 PEOPLE'S UNITED FINANCIAL, INC. Savings Institutions Finance NASDAQ
635    PBI 1/2/1998 87.43 PITNEY BOWES INC. Office Equipment/Supplies/Services Miscellaneous NYSE
636    PCAR 1/2/1998 86.02 PACCAR INC. Auto Manufacturing Capital Goods NASDAQ
637    PCG 1/2/1998 86.33 PACIFIC GAS & ELECTRIC CO. Power Generation Public Utilities NYSE
638    PDCO 1/2/1998 72.75 PATTERSON COMPANIES, INC. Medical Specialities Health Care NASDAQ
639    PDM 2/10/2010 36.35 PIEDMONT OFFICE REALTY TRUST, INC. Building operators Consumer Services NYSE
640    PEG 1/2/1998 85.26 PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED Power Generation Public Utilities NYSE
641    PENN 1/2/1998 70.22 PENN NATIONAL GAMING, INC. Hotels/Resorts Consumer Services NASDAQ
642    PEP 1/2/1998 94.9 PEPSICO, INC. Beverages (Production/Distribution) Consumer Non-Durables NASDAQ
643    PFE 1/2/1998 106.48 PFIZER, INC. Major Pharmaceuticals Health Care NYSE
644    PFG 10/23/2001 72.85 PRINCIPAL FINANCIAL GROUP INC Accident &Health Insurance Finance NASDAQ
645    PG 1/2/1998 96.36 PROCTER & GAMBLE COMPANY (THE) Package Goods/Cosmetics Basic Industries NYSE
646    PGR 1/2/1998 86.75 PROGRESSIVE CORPORATION (THE) Property-Casualty Insurers Finance NYSE
647    PH 1/2/1998 81.2 PARKER-HANNIFIN CORPORATION Metal Fabrications Capital Goods NYSE
648    PHM 1/2/1998 84.15 PULTEGROUP, INC. Homebuilding Capital Goods NYSE
649    PII 1/2/1998 68.59 POLARIS INDUSTRIES INC. Industrial Specialties Capital Goods NYSE
650    PKG 1/28/2000 68.54 PACKAGING CORPORATION OF AMERICA Containers/Packaging Consumer Durables NYSE
651    PKI 10/26/1999 73.34 PERKINELMER, INC. Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
652    PLD 1/2/1998 69.52 PROLOGIS, INC. Real Estate Investment Trusts Consumer Services NYSE
653    PLL 1/2/1998 61.35 PIEDMONT LITHIUM LIMITED NASDAQ
654    PM 3/31/2008 49.36 PHILIP MORRIS INTERNATIONAL INC Farming/Seeds/Milling Consumer Non-Durables NYSE
655    PNC 1/2/1998 87.21 PNC FINANCIAL SERVICES GROUP, INC. (THE) Major Banks Finance NYSE
656    PNR 1/2/1998 72.77 PENTAIR PLC. Industrial Machinery/Components Technology NYSE
657    PNW 1/2/1998 74.57 PINNACLE WEST CAPITAL CORPORATION Electric Utilities: Central Public Utilities NYSE
658    PPG 4/24/2018 3.72 PPG INDUSTRIES, INC. Paints/Coatings Basic Industries NYSE
659    PPL 1/16/2018 4.87 PPL CORPORATION Electric Utilities: Central Public Utilities NYSE
660    PRA 6/28/2001 42.06 PROASSURANCE CORPORATION Property-Casualty Insurers Finance NYSE
661    PRGO 1/2/1998 74.69 PERRIGO COMPANY Major Pharmaceuticals Health Care NYSE
662    PRU 12/13/2001 75.6 PRUDENTIAL FINANCIAL, INC. Life Insurance Finance NYSE
663    PSA 1/2/1998 69.7 PUBLIC STORAGE Real Estate Investment Trusts Consumer Services NYSE
664    PSX 5/1/2012 30.18 PHILLIPS 66 Integrated oil Companies Energy NYSE
665    PTEN 1/2/1998 89.11 PATTERSON-UTI ENERGY, INC. Oil & Gas Production Energy NASDAQ
666    PVH 1/2/1998 66.22 PVH CORP. Apparel Consumer Non-Durables NYSE
667    PWR 2/12/1998 73.99 QUANTA SERVICES, INC. Engineering & Construction Capital Goods NYSE
668    PXD 1/2/1998 79.6 PIONEER NATURAL RESOURCES COMPANY Oil & Gas Production Energy NYSE
669    QCOM 1/2/1998 104.69 QUALCOMM INCORPORATED Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
670    QEP 7/1/2010 37.38 QEP RESOURCES, INC. Oil & Gas Production Energy NYSE
671    QGEN 2/15/2005 52.84 QIAGEN N.V. Biotechnology: Biological Products (No Diagnostic Substances) Health Care NYSE
672    R 1/2/1998 72.39 RYDER SYSTEM, INC. Rental/Leasing Companies Consumer Services NYSE
673    RAD 1/2/1998 86.23 RITE AID CORPORATION Medical/Nursing Services Health Care NYSE
674    RBC 1/21/2005 43.6 REGAL BELOIT CORPORATION Metal Fabrications Consumer Durables NYSE
675    RCL 1/2/1998 80.43 ROYAL CARIBBEAN CRUISES LTD. Marine Transportation Consumer Services NYSE
676    RDC 1/2/1998 87.86 ROWAN COMPANIES PLC Oil & Gas Production Energy NYSE
677    RE 1/2/1998 64.14 EVEREST RE GROUP, LTD. Property-Casualty Insurers Finance NYSE
678    REG 1/2/1998 60.48 REGENCY CENTERS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
679    REGN 1/2/1998 69.42 REGENERON PHARMACEUTICALS, INC. Major Pharmaceuticals Health Care NASDAQ
680    RES 1/2/1998 58.97 RPC, INC. Oilfield Services/Equipment Energy NYSE
681    RF 5/10/2002 77.65 REGIONS FINANCIAL CORPORATION Major Banks Finance NYSE
682    RGA 11/26/2008 34.34 REINSURANCE GROUP OF AMERICA, INCORPORATED Life Insurance Finance NYSE
683    RGLD 1/2/1998 64.37 ROYAL GOLD, INC. Precious Metals Basic Industries NASDAQ
684    RHI 1/2/1998 78.31 ROBERT HALF INTERNATIONAL INC. Professional Services Technology NYSE
685    RHT 8/11/1999 81.27 RED HAT, INC. Computer Software: Programming, Data Processing Technology NYSE
686    RIG 1/2/1998 97.24 TRANSOCEAN LTD. Oil & Gas Production Energy NYSE
687    RJF 1/2/1998 68.46 RAYMOND JAMES FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
688    RL 1/2/1998 72.56 RALPH LAUREN CORPORATION Apparel Consumer Non-Durables NYSE
689    RMBS 1/2/1998 85.09 RAMBUS, INC. Semiconductors Technology NASDAQ
690    RMD 9/30/1999 65.07 RESMED INC. Medical/Dental Instruments Health Care NYSE
691    RNR 1/2/1998 58.41 RENAISSANCERE HOLDINGS LTD. Property-Casualty Insurers Finance NYSE
692    ROK 1/2/1998 82.05 ROCKWELL AUTOMATION, INC. Industrial Machinery/Components Capital Goods NYSE
693    ROL 1/2/1998 49.57 ROLLINS, INC. Diversified Commercial Services Finance NYSE
694    ROP 1/2/1998 62.5 ROPER TECHNOLOGIES, INC. Industrial Machinery/Components Capital Goods NYSE
695    ROST 1/2/1998 86.6 ROSS STORES, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
696    RPAI 4/9/2012 28.15 RETAIL PROPERTIES OF AMERICA, INC. Real Estate Investment Trusts Consumer Services NYSE
697    RPM 6/9/1998 71.36 RPM INTERNATIONAL INC. Paints/Coatings Basic Industries NYSE
698    RRC 8/26/1998 70.5 RANGE RESOURCES CORPORATION Oil & Gas Production Energy NYSE
699    RRD 6/28/2017 6.2 R.R. DONNELLEY & SONS COMPANY Publishing Miscellaneous NYSE
700    RS 1/2/1998 61.54 RELIANCE STEEL & ALUMINUM CO. Metal Fabrications Basic Industries NYSE
701    RSG 1/12/2018 4.6 REPUBLIC SERVICES, INC. Environmental Services Public Utilities NYSE
702    RTN 5/15/2001 78.4 RAYTHEON COMPANY Industrial Machinery/Components Capital Goods NYSE
703    RYN 1/2/1998 68.56 RAYONIER INC. Real Estate Investment Trusts Consumer Services NYSE
704    S 1/2/1998 94.29 SPRINT CORPORATION Telecommunications Equipment Public Utilities NYSE
705    SAF 8/29/2018 0.07 SARATOGA INVESTMENT CORP NYSE
706    SATS 1/2/2008 28.43 ECHOSTAR CORPORATION Radio And Television Broadcasting And Communications Equipment Technology NASDAQ
707    SBAC 6/16/1999 70.23 SBA COMMUNICATIONS CORPORATION Real Estate Investment Trusts Consumer Services NASDAQ
708    SBH 11/17/2006 48.65 SALLY BEAUTY HOLDINGS, INC. Other Specialty Stores Consumer Services NYSE
709    SBNY 3/23/2004 45.12 SIGNATURE BANK Major Banks Finance NASDAQ
710    SBUX 1/2/1998 102.05 STARBUCKS CORPORATION Restaurants Consumer Services NASDAQ
711    SCCO 1/2/1998 67.45 SOUTHERN COPPER CORPORATION Precious Metals Basic Industries NYSE
712    SCHN 1/2/1998 55.82 SCHNITZER STEEL INDUSTRIES, INC. Industrial Specialties Consumer Durables NASDAQ
713    SCHW 1/2/1998 96.21 THE CHARLES SCHWAB CORPORATION Investment Bankers/Brokers/Service Finance NYSE
714    SCI 8/27/2004 57.25 SERVICE CORPORATION INTERNATIONAL Other Consumer Services Consumer Services NYSE
715    SCS 2/18/1998 60.48 STEELCASE INC. Office Equipment/Supplies/Services Consumer Durables NYSE
716    SD 11/6/2007 42.1 SANDRIDGE ENERGY, INC. Oil & Gas Production Energy NYSE
717    SE 1/3/2007 51.36 SEA LIMITED Other Consumer Services Consumer Services NYSE
718    SEE 1/2/1998 80.18 SEALED AIR CORPORATION Major Chemicals Basic Industries NYSE
719    SEIC 1/2/1998 73 SEI INVESTMENTS COMPANY Investment Bankers/Brokers/Service Finance NASDAQ
720    SGMS 1/29/2002 60.74 SCIENTIFIC GAMES CORP EDP Services Technology NASDAQ
721    SHW 1/2/1998 81.15 SHERWIN-WILLIAMS COMPANY (THE) RETAIL: Building Materials Consumer Services NYSE
722    SIG 11/16/2004 42.84 SIGNET JEWELERS LIMITED Consumer Specialties Consumer Services NYSE
723    SIRI 1/12/2000 101.47 SIRIUS XM HOLDINGS INC. Broadcasting Consumer Services NASDAQ
724    SIVB 1/2/1998 66.4 SVB FINANCIAL GROUP Major Banks Finance NASDAQ
725    SJM 8/29/2000 63.92 J.M. SMUCKER COMPANY (THE) Packaged Foods Consumer Non-Durables NYSE
726    SKT 4/25/2018 3.35 TANGER FACTORY OUTLET CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
727    SLAB 3/24/2000 62.71 SILICON LABORATORIES, INC. Semiconductors Technology NASDAQ
728    SLB 1/2/1998 97.43 SCHLUMBERGER N.V. Oilfield Services/Equipment Energy NYSE
729    SLG 1/2/1998 63.36 SL GREEN REALTY CORP Real Estate Investment Trusts Consumer Services NYSE
730    SLGN 1/2/1998 47.84 SILGAN HOLDINGS INC. Containers/Packaging Consumer Durables NASDAQ
731    SLM 1/2/1998 87.21 SLM CORPORATION Finance: Consumer Services Finance NASDAQ
732    SM 11/20/2002 63.4 SM ENERGY COMPANY Oil & Gas Production Energy NYSE
733    SMG 1/2/1998 59.84 SCOTTS MIRACLE-GRO COMPANY (THE) Agricultural Chemicals Basic Industries NYSE
734    SNA 1/2/1998 66.21 SNAP-ON INCORPORATED Industrial Machinery/Components Capital Goods NYSE
735    SNH 2/23/2000 69.87 SENIOR HOUSING PROPERTIES TRUST Real Estate Investment Trusts Consumer Services NASDAQ
736    SNPS 1/2/1998 82.65 SYNOPSYS, INC. Computer Software: Prepackaged Software Technology NASDAQ
737    SNV 1/2/1998 78.92 SYNOVUS FINANCIAL CORP. Major Banks Finance NYSE
738    SO 1/2/1998 91.9 SOUTHERN COMPANY (THE) Electric Utilities: Central Public Utilities NYSE
739    SOHU 7/12/2000 62.41 SOHU.COM LIMITED EDP Services Technology NASDAQ
740    SON 1/2/1998 63.9 SONOCO PRODUCTS COMPANY Containers/Packaging Consumer Durables NYSE
741    SPG 1/2/1998 80.71 SIMON PROPERTY GROUP, INC. Real Estate Investment Trusts Consumer Services NYSE
742    SPLK 4/19/2012 29.64 SPLUNK INC. Computer Software: Prepackaged Software Technology NASDAQ
743    SPN 5/15/2001 66.9 SUPERIOR ENERGY SERVICES, INC. Oilfield Services/Equipment Energy NYSE
744    SPR 11/28/2006 49.93 SPIRIT AEROSYSTEMS HOLDINGS, INC. Military/Government/Technical Capital Goods NYSE
745    SPWR 11/17/2005 56.44 SUNPOWER CORPORATION Semiconductors Technology NASDAQ
746    SRCE 1/2/1998 14.87 1ST SOURCE CORPORATION Major Banks Finance NASDAQ
747    SRCL 1/2/1998 66.93 STERICYCLE, INC. Environmental Services Basic Industries NASDAQ
748    SRE 6/29/1998 82.14 SEMPRA ENERGY Natural Gas Distribution Public Utilities NYSE
749    SSP 1/2/1998 58.97 E.W. SCRIPPS COMPANY (THE) Broadcasting Consumer Services NASDAQ
750    STI 8/11/2017 6.66 SUNTRUST BANKS, INC. Major Banks Finance NYSE
751    STLD 1/2/1998 78.48 STEEL DYNAMICS, INC. Steel/Iron Ore Basic Industries NASDAQ
752    STRA 1/2/1998 40.39 STRATEGIC EDUCATION, INC. Other Consumer Services Consumer Services NASDAQ
753    STT 1/2/1998 86.91 STATE STREET CORPORATION Major Banks Finance NYSE
754    STX 12/11/2002 74.78 SEAGATE TECHNOLOGY PLC Electronic Components Technology NASDAQ
755    STZ 9/20/2000 75.35 CONSTELLATION BRANDS INC Beverages (Production/Distribution) Consumer Non-Durables NYSE
756    SUN 9/20/2012 15.25 SUNOCO LP Oil Refining/Marketing Energy NYSE
757    SWI 5/20/2009 26.76 SOLARWINDS CORPORATION Computer Software: Prepackaged Software Technology NYSE
758    SWK 1/2/1998 76.35 STANLEY BLACK & DECKER, INC. Industrial Machinery/Components Capital Goods NYSE
759    SWKS 6/26/2002 76.68 SKYWORKS SOLUTIONS, INC. Semiconductors Technology NASDAQ
760    SWN 1/2/1998 72 SOUTHWESTERN ENERGY COMPANY Oil & Gas Production Energy NYSE
761    SYK 1/2/1998 80.79 STRYKER CORPORATION Medical/Dental Instruments Health Care NYSE
762    SYMC 1/2/1998 98.43 SYMANTEC CORPORATION Computer Software: Prepackaged Software Technology NASDAQ
763    SYY 1/2/1998 87.93 SYSCO CORPORATION Food Distributors Consumer Non-Durables NYSE
764    T 1/2/1998 104.71 AT&T INC. Telecommunications Equipment Public Utilities NYSE
765    TAHO 5/8/2012 21.08 TAHOE RESOURCES, INC. Precious Metals Basic Industries NYSE
766    TAP 2/9/2005 58.4 MOLSON COORS BREWING COMPANY Beverages (Production/Distribution) Consumer Non-Durables NYSE
767    TCO 3/13/2013 20.89 TAUBMAN CENTERS, INC. Real Estate Investment Trusts Consumer Services NYSE
768    TDC 10/1/2007 48.88 TERADATA CORPORATION Computer Software: Prepackaged Software Technology NYSE
769    TDG 3/15/2006 43.32 TRANSDIGM GROUP INCORPORATED Military/Government/Technical Capital Goods NYSE
770    TDS 1/2/1998 66.34 TELEPHONE AND DATA SYSTEMS, INC. Telecommunications Equipment Public Utilities NYSE
771    TDW 1/2/1998 84.43 TIDEWATER INC. Marine Transportation Consumer Services NYSE
772    TECD 1/2/1998 71.04 TECH DATA CORPORATION Retail: Computer Software & Peripheral Equipment Technology NASDAQ
773    TECH 1/2/1998 48.96 BIO-TECHNE CORP Biotechnology: Biological Products (No Diagnostic Substances) Health Care NASDAQ
774    TEL 7/2/2007 50.46 TE CONNECTIVITY LTD. Electronic Components Consumer Non-Durables NYSE
775    TER 1/2/1998 92.32 TERADYNE, INC. Electrical Products Capital Goods NASDAQ
776    TEX 1/2/1998 72.69 TEREX CORPORATION Construction/Ag Equipment/Trucks Capital Goods NYSE
777    TFSL 4/23/2007 34.65 TFS FINANCIAL CORPORATION Savings Institutions Finance NASDAQ
778    TFX 1/2/1998 53.45 TELEFLEX INCORPORATED Medical/Dental Instruments Health Care NYSE
779    TGI 1/2/1998 50.66 TRIUMPH GROUP, INC. Aerospace Capital Goods NYSE
780    TGNA 1/2/1998 87.38 TEGNA INC. Broadcasting Consumer Services NYSE
781    TGT 1/31/2000 85.63 TARGET CORPORATION Department/Specialty Retail Stores Consumer Services NYSE
782    THC 1/2/1998 85.28 TENET HEALTHCARE CORPORATION Hospital/Nursing Management Health Care NYSE
783    THG 5/15/2006 37.65 THE HANOVER INSURANCE GROUP, INC. Property-Casualty Insurers Finance NYSE
784    THO 1/2/1998 60.67 THOR INDUSTRIES, INC. Homebuilding Consumer Non-Durables NYSE
785    THOR 1/2/1998 51.63 SYNTHORX, INC. Major Pharmaceuticals Health Care NASDAQ
786    TIF 1/2/1998 81.5 TIFFANY & CO. Consumer Specialties Consumer Services NYSE
787    TJX 1/2/1998 89.63 TJX COMPANIES, INC. (THE) Clothing/Shoe/Accessory Stores Consumer Services NYSE
788    TK 1/2/1998 61.93 TEEKAY CORPORATION Marine Transportation Transportation NYSE
789    TKR 1/2/1998 71.2 TIMKEN COMPANY (THE) Metal Fabrications Capital Goods NYSE
790    TMK 1/2/1998 73.68 TORCHMARK CORPORATION Life Insurance Finance NYSE
791    TMO 1/16/2018 4.98 THERMO FISHER SCIENTIFIC INC Industrial Machinery/Components Capital Goods NYSE
792    TOL 1/2/1998 80.95 TOLL BROTHERS, INC. Homebuilding Capital Goods NYSE
793    TPX 3/13/2007 49.6 TEMPUR SEALY INTERNATIONAL, INC. Home Furnishings Consumer Durables NYSE
794    TRI 4/17/2008 42 THOMSON REUTERS CORP Publishing Consumer Services NYSE
795    TRIP 12/7/2011 31.71 TRIPADVISOR, INC. Computer Software: Programming, Data Processing Technology NASDAQ
796    TRMB 1/2/1998 71.35 TRIMBLE INC. Industrial Machinery/Components Capital Goods NASDAQ
797    TRN 1/2/1998 75.55 TRINITY INDUSTRIES, INC. Railroads Capital Goods NYSE
798    TROW 1/2/1998 83.34 T. ROWE PRICE GROUP, INC. Investment Bankers/Brokers/Service Finance NASDAQ
799    TRV 2/27/2007 53.9 THE TRAVELERS COMPANIES, INC. Property-Casualty Insurers Finance NYSE
800    TSCO 1/2/1998 67.66 TRACTOR SUPPLY COMPANY RETAIL: Building Materials Consumer Services NASDAQ
801    TSLA 6/29/2010 48.86 TESLA, INC. Auto Manufacturing Capital Goods NASDAQ
802    TSN 1/2/1998 81.88 TYSON FOODS, INC. Meat/Poultry/Fish Consumer Non-Durables NYSE
803    TSS 1/2/1998 63.84 TOTAL SYSTEM SERVICES, INC. Business Services Miscellaneous NYSE
804    TTC 1/2/1998 57.37 TORO COMPANY (THE) Tools/Hardware Capital Goods NYSE
805    TTI 1/2/1998 58.4 TETRA TECHNOLOGIES, INC. Oil & Gas Production Energy NYSE
806    TUP 1/2/1998 69.28 TUPPERWARE BRANDS CORPORATION Plastic Products Consumer Non-Durables NYSE
807    TXN 1/2/1998 99.08 TEXAS INSTRUMENTS INCORPORATED Semiconductors Technology NASDAQ
808    TXT 1/2/1998 82.93 TEXTRON INC. Aerospace Capital Goods NYSE
809    UA 12/18/2006 55.46 UNDER ARMOUR, INC. Apparel Consumer Non-Durables NYSE
810    UAL 2/11/2010 41.46 UNITED CONTINENTAL HOLDINGS, INC. Air Freight/Delivery Services Transportation NASDAQ
811    UDR 1/16/2018 4.64 UDR, INC. Real Estate Investment Trusts Consumer Services NYSE
812    UFS 3/7/2007 45.42 DOMTAR CORPORATION Paper Basic Industries NYSE
813    UGI 1/2/1998 66.66 UGI CORPORATION Natural Gas Distribution Public Utilities NYSE
814    UHS 1/2/1998 72.65 UNIVERSAL HEALTH SERVICES, INC. Hospital/Nursing Management Health Care NYSE
815    UIS 1/2/1998 78.25 UNISYS CORPORATION EDP Services Technology NYSE
816    ULTA 10/25/2007 44.78 ULTA BEAUTY, INC. Other Specialty Stores Consumer Services NASDAQ
817    UNH 1/2/1998 92.42 UNITEDHEALTH GROUP INCORPORATED Medical Specialities Health Care NYSE
818    UNM 1/2/1998 86.23 UNUM GROUP Accident &Health Insurance Finance NYSE
819    UNP 1/2/1998 90.68 UNION PACIFIC CORPORATION Railroads Transportation NYSE
820    UNT 1/2/1998 61.07 UNIT CORPORATION Oil & Gas Production Energy NYSE
821    UPL 4/13/2017 7.46 ULTRA PETROLEUM CORP. Oil & Gas Production Energy NASDAQ
822    UPS 11/10/1999 84.64 UNITED PARCEL SERVICE, INC. Trucking Freight/Courier Services Transportation NYSE
823    URBN 1/2/1998 74.33 URBAN OUTFITTERS, INC. Clothing/Shoe/Accessory Stores Consumer Services NASDAQ
824    URI 1/2/1998 73.77 UNITED RENTALS, INC. Diversified Commercial Services Technology NYSE
825    USB 1/2/1998 93.67 U.S. BANCORP Major Banks Finance NYSE
826    USG 1/2/1998 74.42 USG CORPORATION Building Materials Capital Goods NYSE
827    USM 1/2/1998 36.98 UNITED STATES CELLULAR CORPORATION Telecommunications Equipment Public Utilities NYSE
828    UST 2/2/2010 3.87 PROSHARES ULTRA 7-10 YEAR TREAS ProShares Trading-Leveraged Debt NYSE
829    UTHR 6/17/1999 62.95 UNITED THERAPEUTICS CORPORATION Major Pharmaceuticals Health Care NASDAQ
830    UTX 1/2/1998 92.34 UNITED TECHNOLOGIES CORPORATION Aerospace Capital Goods NYSE
831    V 3/19/2008 54.17 VISA INC. Business Services Miscellaneous NYSE
832    VAR 1/2/1998 74.24 VARIAN MEDICAL SYSTEMS, INC. Biotechnology: Electromedical & Electrotherapeutic Apparatus Health Care NYSE
833    VC 1/10/2011 28.42 VISTEON CORPORATION Auto Parts:O.E.M. Capital Goods NASDAQ
834    VFC 1/2/1998 79.59 V.F. CORPORATION Apparel Consumer Non-Durables NYSE
835    VHI 1/2/1998 20.03 VALHI, INC. Major Chemicals Basic Industries NYSE
836    VIAB 12/5/2005 58.73 VIACOM INC. Television Services Consumer Services NASDAQ
837    VIAV 7/6/1999 96.22 VIAVI SOLUTIONS INC. Semiconductors Technology NASDAQ
838    VLO 1/2/1998 87.86 VALERO ENERGY CORPORATION Integrated oil Companies Energy NYSE
839    VLY 1/2/1998 61.07 VALLEY NATIONAL BANCORP Major Banks Finance NASDAQ
840    VMC 1/2/1998 73.52 VULCAN MATERIALS COMPANY Mining & Quarrying of Nonmetallic Minerals (No Fuels) Basic Industries NYSE
841    VMI 8/30/2002 40.3 VALMONT INDUSTRIES, INC. Metal Fabrications Capital Goods NYSE
842    VMW 8/15/2007 51.42 VMWARE, INC. Computer Software: Prepackaged Software Technology NYSE
843    VNO 1/2/1998 70.49 VORNADO REALTY TRUST Real Estate Investment Trusts Consumer Services NYSE
844    VRSK 10/7/2009 36.6 VERISK ANALYTICS, INC. EDP Services Technology NASDAQ
845    VRSN 1/30/1998 91.8 VERISIGN, INC. EDP Services Technology NASDAQ
846    VRTX 1/2/1998 81.77 VERTEX PHARMACEUTICALS INCORPORATED Major Pharmaceuticals Health Care NASDAQ
847    VRUS 4/27/2007 13.5 PHARMASSET INC NASDAQ
848    VSH 1/2/1998 84.12 VISHAY INTERTECHNOLOGY, INC. Electrical Products Capital Goods NYSE
849    VTR 5/1/1998 69.12 VENTAS, INC. Real Estate Investment Trusts Consumer Services NYSE
850    VVC 4/25/2018 2.82 VECTREN CORPORATION COMMON STOC Diversified Utilities Utilities NYSE
851    VZ 7/3/2000 90.87 VERIZON COMMUNICATIONS INC. Telecommunications Equipment Public Utilities NYSE
852    WAB 1/2/1998 59.75 WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Railroads Capital Goods NYSE
853    WAFD 1/2/1998 64.34 WASHINGTON FEDERAL, INC. Major Banks Finance NASDAQ
854    WAT 1/2/1998 75.38 WATERS CORPORATION Biotechnology: Laboratory Analytical Instruments Capital Goods NYSE
855    WB 4/17/2014 19.85 WEIBO CORPORATION Computer Software: Programming, Data Processing Technology NASDAQ
856    WBA 1/2/1998 92.95 WALGREENS BOOTS ALLIANCE, INC. Medical/Nursing Services Health Care NASDAQ
857    WBC 8/1/2007 43.01 WABCO HOLDINGS INC. Auto Manufacturing Capital Goods NYSE
858    WBS 10/17/2002 57.98 WEBSTER FINANCIAL CORPORATION Major Banks Finance NYSE
859    WCC 5/12/1999 55.84 WESCO INTERNATIONAL, INC. Telecommunications Equipment Consumer Non-Durables NYSE
860    WCG 7/1/2004 52.45 WELLCARE HEALTH PLANS, INC. Medical Specialities Health Care NYSE
861    WCN 10/24/2002 59.48 WASTE CONNECTIONS, INC. Environmental Services Public Utilities NYSE
862    WDC 1/2/1998 89.19 WESTERN DIGITAL CORPORATION Electronic Components Technology NASDAQ
863    WDR 3/5/1998 71.93 WADDELL & REED FINANCIAL, INC. Investment Bankers/Brokers/Service Finance NYSE
864    WEC 1/2/1998 75.23 WEC ENERGY GROUP, INC. Power Generation Public Utilities NYSE
865    WEN 1/2/1998 87.19 WENDY'S COMPANY (THE) Restaurants Consumer Services NASDAQ
866    WFC 1/2/1998 102.78 WELLS FARGO & COMPANY Major Banks Finance NYSE
867    WFT 9/22/1998 88.7 WEATHERFORD INTERNATIONAL PLC Metal Fabrications Energy NYSE
868    WHR 1/2/1998 81.37 WHIRLPOOL CORPORATION Consumer Electronics/Appliances Consumer Durables NYSE
869    WIN 7/18/2006 53.6 WINDSTREAM HOLDINGS, INC. Telecommunications Equipment Public Utilities NASDAQ
870    WLK 8/12/2004 51.38 WESTLAKE CHEMICAL CORPORATION Major Chemicals Basic Industries NYSE
871    WLL 11/20/2003 65.56 WHITING PETROLEUM CORPORATION Oil & Gas Production Energy NYSE
872    WM 7/17/1998 88.83 WASTE MANAGEMENT, INC. Environmental Services Public Utilities NYSE
873    WMB 1/2/1998 95.52 WILLIAMS COMPANIES, INC. (THE) Natural Gas Distribution Public Utilities NYSE
874    WMS 7/25/2014 12.21 ADVANCED DRAINAGE SYSTEMS, INC. Containers/Packaging Capital Goods NYSE
875    WMT 1/2/1998 98.03 WALMART INC. Department/Specialty Retail Stores Consumer Services NYSE
876    WPX 1/3/2012 31.34 WPX ENERGY, INC. Oil & Gas Production Energy NYSE
877    WRB 4/15/2008 39.84 W.R. BERKLEY CORPORATION Property-Casualty Insurers Finance NYSE
878    WRI 1/2/1998 66.44 WEINGARTEN REALTY INVESTORS Real Estate Investment Trusts Consumer Services NYSE
879    WSC 1/2/1998 8.04 WILLSCOT CORPORATION NASDAQ
880    WSM 6/1/1998 77.31 WILLIAMS-SONOMA, INC. Home Furnishings Consumer Services NYSE
881    WTI 1/28/2005 53.91 W&T OFFSHORE, INC. Oil & Gas Production Energy NYSE
882    WTM 6/1/1999 10.26 WHITE MOUNTAINS INSURANCE GROUP, LTD. Property-Casualty Insurers Finance NYSE
883    WTR 1/20/2004 59.21 AQUA AMERICA, INC. Water Supply Public Utilities NYSE
884    WTW 11/15/2001 61.2 WEIGHT WATCHERS INTERNATIONAL INC Other Consumer Services Consumer Services NASDAQ
885    WU 10/2/2006 59.12 WESTERN UNION COMPANY (THE) Business Services Miscellaneous NYSE
886    WY 1/2/1998 91.33 WEYERHAEUSER COMPANY Real Estate Investment Trusts Consumer Services NYSE
887    WYNN 10/25/2002 71.26 WYNN RESORTS, LIMITED Hotels/Resorts Consumer Services NASDAQ
888    X 1/2/1998 93.54 UNITED STATES STEEL CORPORATION Steel/Iron Ore Basic Industries NYSE
889    XEC 10/1/2002 65.04 CIMAREX ENERGY CO Oil & Gas Production Energy NYSE
890    XEL 8/21/2000 80.89 XCEL ENERGY INC. Power Generation Public Utilities NASDAQ
891    XLNX 1/2/1998 98.11 XILINX, INC. Semiconductors Technology NASDAQ
892    XOM 12/1/1999 93.91 EXXON MOBIL CORPORATION Integrated oil Companies Energy NYSE
893    XRAY 1/2/1998 73.89 DENTSPLY SIRONA INC. Medical/Dental Instruments Health Care NASDAQ
894    XRX 1/2/1998 93.36 XEROX CORPORATION Computer peripheral equipment Technology NYSE
895    XYL 10/13/2011 29.37 XYLEM INC. Fluid Controls Capital Goods NYSE
896    Y 1/2/1998 15.15 ALLEGHANY CORPORATION Property-Casualty Insurers Finance NYSE
897    YUM 1/2/1998 88.66 YUM! BRANDS, INC. Restaurants Consumer Services NYSE
898    ZBH 8/7/2001 75.12 ZIMMER BIOMET HOLDINGS, INC. Industrial Specialties Health Care NYSE
899    ZBRA 1/2/1998 61.77 ZEBRA TECHNOLOGIES CORPORATION Industrial Machinery/Components Technology NASDAQ
900    ZION 8/14/2017 6.54 ZIONS BANCORPORATION N.A. Major Banks Finance NASDAQ
901    ZNGA 12/16/2011 33.16 ZYNGA INC. EDP Services Technology NASDAQ

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector   Exchange 
1    AATI 8/4/2005 15.42 ADVANCED ANALOGIC TECHNOLOGIES INC Semiconductors and Related Devices Manufacturing NASDAQ
2    ABAT 2/26/2008 12.17 ADVANCED BATTERY TECHNOLOGIES, INC. Industrial Electrical Equipment Industrial Goods OTC MARKETS
3    ABAX 1/2/1998 38 ABAXIS, INC. Diagnostic Substances Healthcare NASDAQ
4    ABBC 12/17/2004 6.16 ABINGTON BANCORP/INC/PA Savings Institutions, Not Federally Chartered Finance, Insurance, and Real Estate NASDAQ
5    ABD 8/17/2005 20.91 ACCO BRANDS CORPORATION COMMON Office Supplies Consumer Goods NYSE
6    ABI 10/4/2012 0.02 SAFETY FIRST TRUST SERIES 2009- Laboratory Analytical Instruments Manufacturing NYSE
7    ABII 11/14/2007 3.18 ABRAXIS BIOSCIENCE/INC NASDAQ NASDAQ NASDAQ
8    ABVT 9/22/2006 7.51 ABOVENET INC COMMON STOCK Internet Service Providers Technology NYSE
9    ACAS 1/2/1998 65.75 AMERICAN CAPITAL, LTD. Asset Management Financial NASDAQ
10    ACCL 2/27/2004 16.58 ACCELRYS, INC. Application Software Technology NASDAQ
11    ACE 3/30/2001 61.98 ACE LIMITED COMMON STOCK Property & Casualty Insurance Financial NYSE
12    ACF 1/2/1998 41.49 GENERAL MOTORS FINANCIAL COMPANY/INC NYSE NYSE NYSE
13    ACI 1/2/1998 66.59 ARCH COAL, INC. COMMON STOCK Industrial Metals & Minerals Basic Materials NYSE
14    ACS 9/28/1999 42.21 ACS MOTION CONTROL, LTD. (ACSEF) OTC MARKETS
15    ACTI 3/5/2003 11.06 ACTIVIDENTITY CORP Prepackaged Software Services NASDAQ
16    ACTU 7/27/1998 23.6 ACTUATE CORP NASDAQ NASDAQ NASDAQ
17    ACXM 1/2/1998 65.52 ACXIOM CORPORATION Information Technology Services Technology NASDAQ
18    ADCT 1/2/1998 55.22 ADC TELECOMMUNICATIONS INC NASDAQ NASDAQ NASDAQ
19    ADLR 11/15/2000 24.2 ADOLOR CORP Pharmaceutical Preparations Manufacturing NASDAQ
20    ADPT 6/25/2014 7.92 STEEL EXCEL INC. Computer Communications Equipment Manufacturing OTHER OTC
21    AEA 12/20/2004 23.48 ADVANCE AMERICA, CASH ADVANCE C Credit Services Financial NYSE
22    AET 1/2/1998 87.1 AETNA INC. COMMON STOCK Health Care Plans Healthcare NYSE
23    AF 5/17/2002 54.26 ASTORIA FINANCIAL CORPORATION C Savings & Loans Financial NYSE
24    AGL 2/9/2009 10.19 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
25    AGP 1/7/2003 37.25 AMERIGROUP CORPORATION COMMON S Health Care Plans Healthcare NYSE
26    ALR 7/5/2000 46.91 ALERE INC. COMMON STOCK Medical Laboratories & Research Healthcare NYSE
27    AMB 1/2/1998 35.5 PROLOGIS/INC Real Estate Investment Trusts Finance, Insurance, and Real Estate NYSE
28    AMLN 1/2/1998 48.99 AMYLIN PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
29    ANN 1/2/1998 63.1 ANN INC. COMMON STOCK Apparel Stores Services NYSE
30    ANR 2/15/2005 45.09 ALPHA NATURAL RESOURCES, INC. C Industrial Metals & Minerals Basic Materials NYSE
31    ANV 5/10/2007 26.13 ALLIED NEVADA GOLD CORP ALLIED Gold Basic Materials AMEX
32    ANVGQ 5/10/2007 26.46 NASDAQ
33    AOC 1/2/1998 42.39 AON CORP Insurance Agents, Brokers, and Service Finance, Insurance, and Real Estate NYSE
34    AOL 12/10/2009 23.45 AOL INC. AOL INC. COMMON STOCK Internet Information Providers Technology NYSE
35    APKT 10/13/2006 23.7 ACME PACKET, INC. Communication Equipment Technology NASDAQ
36    APOL 1/2/1998 75.88 APOLLO GROUP, INC. Education & Training Services Services NASDAQ
37    APPX 11/14/2007 2.51 APP PHARMACEUTICALS/INC NASDAQ NASDAQ NASDAQ
38    ARBA 4/22/2003 35.56 ARIBA, INC. Internet Software & Services Technology NASDAQ
39    ARG 1/2/1998 56.95 AIRGAS, INC. COMMON STOCK Industrial Equipment Wholesale Services NYSE
40    ARIA 1/2/1998 57.16 ARIAD PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
41    ARO 5/16/2002 57.38 AEROPOSTALE INC COMMON STOCK Apparel Stores Services NYSE
42    ASBC 1/2/1998 54.94 ASSOCIATED BANC-CORP Regional - Midwest Banks Financial NASDAQ
43    ATG 1/2/1998 26.14 AGL RESOURCES INC Natural Gas Distribution Transportation and Public Utilities NYSE
44    ATK 1/2/1998 47.51 ALLIANT TECHSYSTEMS INC. COMMON Aerospace/Defense Products & Services Industrial Goods NYSE
45    ATML 1/2/1998 84.72 ATMEL CORPORATION Semiconductor - Broad Line Technology NASDAQ
46    ATW 1/2/1998 61.46 ATWOOD OCEANICS, INC. COMMON ST Oil & Gas Drilling & Exploration Basic Materials NYSE
47    AW 1/2/1998 31.76 ALLIED WASTE INDUSTRIES INC NYSE NYSE NYSE
48    AWAY 6/29/2011 16.56 HOMEAWAY, INC. Internet Information Providers Technology NASDAQ
49    AWH 7/12/2006 33.9 ALLIED WORLD ASSURANCE COMPANY Property & Casualty Insurance Financial NYSE
50    AYE 1/2/1998 44.52 ALLEGHENY ENERGY/INC Electric Services Transportation and Public Utilities NYSE
51    BARE 9/29/2006 12.27 BARE ESCENTUALS INC NASDAQ NASDAQ NASDAQ
52    BCR 1/2/1998 68.17 C.R. BARD, INC. COMMON STOCK Medical Instruments & Supplies Healthcare NYSE
53    BDK 1/2/1998 42.24 BLACK & DECKER CORP NYSE NYSE NYSE
54    BEAM 1/2/1998 59.48 BEAM INC. COMMON STOCK Beverages - Wineries & Distillers Consumer Goods NYSE
55    BEAV 1/2/1998 64.87 BE AEROSPACE, INC. Aerospace/Defense Products & Services Industrial Goods NASDAQ
56    BEC 1/2/1998 40.08 BECKMAN COULTER INC NYSE NYSE NYSE
57    BEXP 1/2/1998 27.64 BRIGHAM EXPLORATION CO NASDAQ NASDAQ NASDAQ
58    BGC 7/6/1999 58.98 GENERAL CABLE CORPORATION COMMO Industrial Electrical Equipment Industrial Goods NYSE
59    BHI 1/2/1998 83.39 BAKER HUGHES INCORPORATED COMMO Oil & Gas Equipment & Services Basic Materials NYSE
60    BJS 1/2/1998 50.62 BJ SERVICES CO LLC NYSE NYSE NYSE
61    BMC 3/16/2001 52.78 BMC SOFTWARE, INC. Application Software Technology NASDAQ
62    BMR 8/9/2004 45.68 BIOMED REALTY TRUST COMMON STOC REIT - Industrial Financial NYSE
63    BNI 1/2/1998 46.18 BURLINGTON NORTHERN SANTA FE/LLC NYSE NYSE NYSE
64    BRCD 11/22/2005 56.96 BROCADE COMMUNICATIONS SYSTEMS, Data Storage Devices Technology NASDAQ
65    BRCM 4/17/1998 86.83 BROADCOM CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
66    BRE 1/2/1998 43.98 BRE PROPERTIES, INC. COMMON STO REIT - Residential Financial NYSE
67    BRL 1/2/1998 33.37 BARR PHARMACEUTICALS INC NYSE NYSE NYSE
68    BUCY 7/26/2004 27.71 BUCYRUS INTERNATIONAL INC NASDAQ NASDAQ NASDAQ
69    BWC 8/2/2010 17.68 BABCOCK COMMON STOCK Diversified Machinery Industrial Goods NYSE
70    BYI 3/13/2006 33.02 BALLY TECHNOLOGIES INC. COMMON Application Software Technology NYSE
71    CA 1/2/1998 92.19 CA INC. Application Software Technology NASDAQ
72    CAM 3/1/1999 70.9 CAMERON INTERNATIONAL CORPORATI Oil & Gas Equipment & Services Basic Materials NYSE
73    CBE 1/2/1998 52.21 COOPER INDUSTRIES, PLC (IRELAN Conglomerates Conglomerates NYSE
74    CBG 6/10/2004 57.44 CBRE GROUP INC COMMON STOCK CLA Property Management Financial NYSE
75    CBI 1/2/1998 59.96 CHICAGO BRIDGE & IRON COMPANY N General Contractors Industrial Goods NYSE
76    CCE 1/2/1998 83.66 COCA-COLA ENTERPRISES, INC. COM Beverages - Soft Drinks Consumer Goods NYSE
77    CEB 2/23/1999 46.15 CORPORATE EXECUTIVE BOARD CO. Management Services Services NYSE
78    CEDC 7/28/1998 34.59 CENTRAL EUROPEAN DISTRIBUTION C Beverages - Wineries & Distillers Consumer Goods NASDAQ
79    CEG 5/3/1999 48.35 CONSTELLATION ENERGY GROUP, INC Electric Utilities Utilities NYSE
80    CEPH 1/2/1998 51.15 CEPHALON INC Pharmaceutical Preparations Manufacturing NASDAQ
81    CFC 11/13/2002 25.21 COUNTRYWIDE FINANCIAL CORP NYSE NYSE NYSE
82    CFL 11/3/2008 5.25 BRINK'S HOME SECURITY HOLDINGS/INC NYSE NYSE NYSE
83    CFN 9/1/2009 23.56 CAREFUSION CORPORATION COMMON S Medical Instruments & Supplies Healthcare NYSE
84    CHSI 10/1/2008 12.88 CATALYST HEALTH SOLUTIONS, INC Insurance Brokers Financial NASDAQ
85    CIE 12/16/2009 33.74 COBALT INTERNATIONAL ENERGY, IN Independent Oil & Gas Basic Materials NYSE
86    CLWR 3/8/2007 25.21 CLEARWIRE CORPORATION Wireless Communications Technology NASDAQ
87    CNH 1/2/1998 34.21 CNH GLOBAL N.V. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
88    CNQR 12/16/1998 43.52 CONCUR TECHNOLOGIES, INC. Technical & System Software Technology NASDAQ
89    CNW 4/19/2006 38.25 CON-WAY, INC. COMMON STOCK Trucking Services NYSE
90    COH 10/6/2000 71.67 COACH, INC. COMMON STOCK Textile - Apparel Footwear & Accessories Consumer Goods NYSE
91    COL 7/2/2001 68.64 ROCKWELL COLLINS, INC. COMMON S Aerospace/Defense Products & Services Industrial Goods NYSE
92    COMS 1/2/1998 49.96 3COM CORP NASDAQ NASDAQ NASDAQ
93    COV 7/2/2007 33.37 COVIDIEN PLC. ORDINARY SHARES Medical Instruments & Supplies Healthcare NYSE
94    CPN 2/7/2008 43.97 CALPINE CORPORATION COMMON STOC Electric Utilities Utilities NYSE
95    CPO 1/2/1998 39.58 CORN PRODUCTS INTERNATIONAL, IN Processed & Packaged Goods Consumer Goods NYSE
96    CSC 1/2/1998 82.58 COMPUTER SCIENCES CORPORATION C Information Technology Services Technology NYSE
97    CSE 8/12/2003 42.94 CAPITALSOURCE INC COMMON STOCK Credit Services Financial NYSE
98    CTCM 6/1/2006 33.65 CTC MEDIA, INC. Broadcasting - TV Services NASDAQ
99    CTX 4/3/2012 4.49 CENTEX CORP NYSE
100    CVC 12/7/1999 69.44 CABLEVISION SYSTEMS CORPORATION CATV Systems Services NYSE
101    CVD 1/2/1998 51.59 COVANCE INC. COMMON STOCK Medical Laboratories & Research Healthcare NYSE
102    CVG 8/13/1998 73.64 CONVERGYS CORPORATION COMMON ST Business Software & Services Technology NYSE
103    CVH 1/2/1998 49.75 COVENTRY HEALTH CARE, INC. COMM Health Care Plans Healthcare NYSE
104    CXG 1/19/2006 12.94 CNX GAS CORP NYSE
105    CYN 1/2/1998 48.8 CITY NATIONAL CORPORATION COMMO Regional - Pacific Banks Financial NYSE
106    CYT 1/2/1998 53.86 CYTEC INDUSTRIES INC. COMMON ST Specialty Chemicals Basic Materials NYSE
107    CZN 1/2/1998 32.16 FRONTIER COMMUNICATIONS CORP NYSE
108    DD 1/2/1998 87.06 E.I. DU PONT DE NEMOURS AND COM Chemicals - Major Diversified Basic Materials NYSE
109    DDR 1/2/1998 71.66 DDR CORP. COMMON STOCK REIT - Retail Financial NYSE
110    DLM 2/5/1999 35.25 DEL MONTE FOODS CO NYSE
111    DNA 7/20/1999 40.16 GENENTECH INC NYSE
112    DNDN 6/19/2000 49.74 DENDREON CORPORATION Biotechnology Healthcare NASDAQ
113    DOW 1/2/1998 84.87 DOW CHEMICAL COMPANY (THE) COMM Chemicals - Major Diversified Basic Materials NYSE
114    DPL 1/2/1998 42.04 DPL INC NYSE
115    DPS 5/7/2008 43.7 DR PEPPER SNAPPLE GROUP, INC DR Beverages - Soft Drinks Consumer Goods NYSE
116    DRC 8/5/2005 38.38 DRESSER-RAND GROUP INC. COMMON Diversified Machinery Industrial Goods NYSE
117    DRS 5/10/2002 19.65 DRS TECHNOLOGIES INC NYSE
118    DST 1/2/1998 62.03 DST SYSTEMS, INC. COMMON STOCK Information & Delivery Services Technology NYSE
119    DV 1/2/1998 60.68 DEVRY INC. COMMON STOCK Education & Training Services Services NYSE
120    DWA 10/28/2004 45.83 DREAMWORKS ANIMATION SKG, INC. Movie Production, Theaters Services NASDAQ
121    DYN 10/3/2012 21.62 DYNEGY INC. (DELAWARE) (NEW) CO Electric Utilities Utilities NYSE
122    EAC 4/11/2012 3.41 ENCORE ACQUISITION CO NYSE
123    EAS 9/5/2000 24.93 ENERGY EAST CORP NYSE
124    EDMC 10/2/2009 11.51 EDUCATION MANAGEMENT CORPORATIO Education & Training Services Services NASDAQ
125    EDS 10/19/2009 1.59 EXCEED COMPANY LTD. Textile - Apparel Footwear & Accessories Consumer Goods NASDAQ
126    EGN 1/2/1998 64.7 ENERGEN CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
127    EK 1/2/1998 59.04 EASTMAN KODAK CO NYSE
128    EM 8/12/2009 5.69 NYSE
129    EMC 1/2/1998 91.07 EMC CORPORATION COMMON STOCK Data Storage Devices Technology NYSE
130    ENH 2/28/2003 42.05 ENDURANCE SPECIALTY HOLDINGS LT Property & Casualty Insurance Financial NYSE
131    EP 12/31/2001 48.43 EL PASO CORPORATION COMMON STOC Oil & Gas Pipelines Basic Materials NYSE
132    ERTS 1/2/1998 59.93 ELECTRONIC ARTS INC. Multimedia & Graphics Software Technology NASDAQ
133    ESRX 1/2/1998 85.28 EXPRESS SCRIPTS, INC. Health Care Plans Healthcare NASDAQ
134    EXBD 2/23/1999 35.35 CORPORATE EXECUTIVE BOARD COMPA Management Services Services NYSE
135    EXH 8/21/2007 33.3 EXTERRAN HOLDINGS, INC. COMMON Oil & Gas Equipment & Services Basic Materials NYSE
136    FCE-A 1/2/1998 53.18 FOREST CITY ENTERPRISES, INC. C Property Management Financial NYSE
137    FCL 3/30/2011 0.06 FOCUS MORNINGSTAR CONSUMER CYCL Focusshares Trust Consumer Cyclical NYSE
138    FCS 8/4/1999 64.94 FAIRCHILD SEMICONDUCTOR INTERNA Semiconductor - Integrated Circuits Technology NYSE
139    FDML 4/23/2008 20.2 FEDERAL-MOGUL CORPORATION Auto Parts Consumer Goods NASDAQ
140    FDO 1/2/1998 64.93 FAMILY DOLLAR STORES, INC. COMM Discount, Variety Stores Services NYSE
141    FIO 6/9/2011 13.83 FUSION-IO, INC. COMMON STOCK Data Storage Devices Technology NYSE
142    FNFG 5/16/2000 54.7 FIRST NIAGARA FINANCIAL GROUP I Savings & Loans Financial NASDAQ
143    FNM 1/27/2003 39.14 FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE NYSE
144    FO 1/2/1998 48.66 BEAM INC NYSE
145    FRE 10/9/2003 31.26 FEDERAL HOME LOAN MORTGAGE CORP NYSE
146    FRX 10/8/1999 61.58 FOREST LABORATORIES, INC. CLASS Drug Manufacturers - Other Healthcare NYSE
147    FSL 5/26/2011 17.83 FREESCALE SEMICONDUCTOR HOLDING Semiconductor - Broad Line Technology NYSE
148    FST 1/2/1998 55.85 FOREST OIL CORPORATION COMMON S Independent Oil & Gas Basic Materials NYSE
149    FSTO 1/2/1998 54.72 NASDAQ
150    FTO 4/29/1998 38.75 FRONTIER OIL CORP/NEW NYSE
151    FWLT 6/3/2005 39.61 FOSTER WHEELER AG. Heavy Construction Industrial Goods NASDAQ
152    GAS 2/9/2009 27.61 AGL RESOURCES, INC. COMMON STOC Gas Utilities Utilities NYSE
153    GENZ 1/2/1998 56.27 GENZYME CORP NASDAQ
154    GGP 3/5/2010 38.18 GENERAL GROWTH PROPERTIES, INC. REIT - Retail Financial NYSE
155    GLBL 8/3/2015 7.87 GLOBAL INDUSTRIES LTD NASDAQ
156    GMCR 1/2/1998 44.52 GREEN MOUNTAIN COFFEE ROASTERS, Processed & Packaged Goods Consumer Goods NASDAQ
157    GMT 1/2/1998 54.32 GATX CORP NYSE
158    GR 1/2/1998 52.67 GOODRICH CORPORATION (THE) COMM Aerospace/Defense Products & Services Industrial Goods NYSE
159    GTI 5/10/2002 46.94 GRAFTECH INTERNATIONAL LTD (HOL Industrial Electrical Equipment Industrial Goods NYSE
160    GXP 10/1/2001 64.98 GREAT PLAINS ENERGY INCORPORATE Electric Utilities Utilities NYSE
161    GYI 11/5/2002 18.45 GETTY IMAGES INC NYSE
162    HANS 1/5/1998 33.02 MONSTER BEVERAGE CORPORATION Beverages - Soft Drinks Consumer Goods NASDAQ
163    HAR 1/2/1998 62.54 HARMAN INTERNATIONAL INDUSTRIES Electronic Equipment Consumer Goods NYSE
164    HCBK 7/13/1999 56.64 HUDSON CITY BANCORP, INC. Savings & Loans Financial NASDAQ
165    HCN 1/2/1998 66.8 HEALTH CARE REIT, INC. COMMON S REIT - Healthcare Facilities Financial NYSE
166    HERO 10/27/2005 40.41 HERCULES OFFSHORE, INC. Oil & Gas Drilling & Exploration Basic Materials NASDAQ
167    HEW 7/24/2002 25.67 HEWITT ASSOCIATES INC NYSE
168    HGSI 1/2/1998 57.28 HUMAN GENOME SCIENCES, INC. Biotechnology Healthcare NASDAQ
169    HMA 1/2/1998 59.64 HEALTH MANAGEMENT ASSOCIATES, I Hospitals Healthcare NYSE
170    HME 1/2/1998 45.95 HOME PROPERTIES, INC. COMMON ST REIT - Residential Financial NYSE
171    HNT 11/6/2000 57.96 HEALTH NET INC. COMMON STOCK Health Care Plans Healthcare NYSE
172    HNZ 1/2/1998 61.73 H.J. HEINZ COMPANY COMMON STOCK Food - Major Diversified Consumer Goods NYSE
173    HOC 4/26/2004 27.69 HOLLYFRONTIER CORP NYSE
174    HOT 1/2/1998 73.49 STARWOOD HOTELS & RESORTS WORLD Lodging Services NYSE
175    HRP 1/2/1998 39.58 COMMONWEALTH REIT NYSE
176    HSP 5/3/2004 46.51 HOSPIRA INC Drug Delivery Healthcare NYSE
177    HTS 4/30/2008 33.9 HATTERAS FINANCIAL CORP HATTERA REIT - Residential Financial NYSE
178    HTV 7/22/1998 16.56 HEARST TELEVISION INC NYSE
179    HUB-B 1/2/1998 43.61 HUBBELL INC A COMMON STOCK Diversified Electronics Technology NYSE
180    IACI 6/23/2003 53.95 IAC/INTERACTIVECORP Catalog & Mail Order Houses Services NASDAQ
181    IDC 12/10/2002 19.79 INTERACTIVE DATA CORP/MA NYSE
182    IHS 11/14/2005 32.62 IHS INC. IHS INC. CLASS A COMMO Information & Delivery Services Technology NYSE
183    IM 1/2/1998 67.03 INGRAM MICRO INC. COMMON STOCK Computers Wholesale Services NYSE
184    IMA 7/5/2000 21.23 ALERE INC NYSE
185    IMCL 3/6/2014 0.01 IMCLONE SYSTEMS INC NASDAQ
186    INFA 4/29/1999 57.26 INFORMATICA CORPORATION Business Software & Services Technology NASDAQ
187    IRF 1/2/1998 60.39 INTERNATIONAL RECTIFIER CORPORA Semiconductor - Integrated Circuits Technology NYSE
188    ISIL 2/25/2000 72.6 INTERSIL CORPORATION Semiconductor - Broad Line Technology NASDAQ
189    ITC 7/26/2005 38.43 ITC HOLDINGS CORP. COMMON STOCK Electric Utilities Utilities NYSE
190    IVGN 2/26/1999 32.8 LIFE TECHNOLOGIES CORP NASDAQ
191    JAH 6/3/2002 52.67 JARDEN CORPORATION COMMON STOCK Housewares & Accessories Consumer Goods NYSE
192    JAVA 1/2/1998 59.77 SUN MICROSYSTEMS/INC NASDAQ
193    JDSU 7/6/1999 78.08 JDS UNIPHASE CORPORATION Communication Equipment Technology NASDAQ
194    JNS 1/2/2003 63.53 JANUS CAPITAL GROUP, INC. CMN S Asset Management Financial NYSE
195    JNY 1/2/1998 59.03 JONES GROUP, INC. (THE) COMMON Apparel Stores Services NYSE
196    JOY 8/1/2001 61.8 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
197    JOYG 8/1/2001 38.84 JOY GLOBAL INC. COMMON STOCK Farm & Construction Machinery Industrial Goods NYSE
198    KCI 3/2/2004 28.93 KINETIC CONCEPTS INC NYSE
199    KFT 6/14/2001 49.35 KRAFT FOODS INC. COMMON STOCK Food - Major Diversified Consumer Goods NYSE
200    KG 5/23/2000 42.82 KING PHARMACEUTICALS INC NYSE
201    KORS 12/15/2011 31.73 MICHAEL KORS HOLDINGS LIMITED O Apparel Stores Services NYSE
202    KWK 10/22/2001 47.49 QUICKSILVER RESOURCES INC. COMM Independent Oil & Gas Basic Materials NYSE
203    KWKA 10/22/2001 47.69 NASDAQ
204    KWKAQ 10/22/2001 47.55 NASDAQ
205    LCAPA 5/15/2006 21.34 LIBERTY MEDIA CORPORATION Entertainment - Diversified Services NASDAQ
206    LEAP 6/29/2005 33.5 LEAP WIRELESS INTERNATIONAL, IN Wireless Communications Technology NASDAQ
207    LEH 1/2/1998 44.54 LEHMAN BROTHERS HOLDINGS INC NYSE
208    LINTA 5/10/2006 36.8 LIBERTY INTERACTIVE CORPORATION Catalog & Mail Order Houses Services NASDAQ
209    LIZ 1/2/1998 48.68 LIZ CLAIBORNE, INC. COMMON STOC Textile - Apparel Clothing Consumer Goods NYSE
210    LKQX 10/6/2003 28.11 LKQ CORPORATION Auto Parts Wholesale Services NASDAQ
211    LLTC 1/2/1998 85.05 LINEAR TECHNOLOGY CORPORATION Semiconductor - Specialized Technology NASDAQ
212    LMCA 1/10/2013 14.88 LIBERTY MEDIA CORPORATION Entertainment - Diversified Services NASDAQ
213    LMDIA 3/4/2008 8.84 LIBERTY INTERACTIVE CORP NASDAQ
214    LNCR 1/2/1998 51.8 LINCARE HOLDINGS INC. Home Health Care Healthcare NASDAQ
215    LNKD 5/19/2011 27.29 LINKEDIN CORPORATION CLASS A CO Internet Information Providers Technology NYSE
216    LO 6/10/2008 31.49 LORILLARD, INC COMMON STOCK Cigarettes Consumer Goods NYSE
217    LPNT 5/12/1999 63.21 LIFEPOINT HOSPITALS, INC. Hospitals Healthcare NASDAQ
218    LPS 7/3/2008 22.12 LENDER PROCESSING SERVICES, INC Business Services Services NYSE
219    LRY 1/2/1998 48.32 LIBERTY PROPERTY TRUST REIT - Office Financial NYSE
220    LSTZA 11/20/2009 6.42 NASDAQ
221    LTD 1/2/1998 65.1 LIMITED BRANDS, INC. Apparel Stores Services NYSE
222    LUK 1/2/1998 64.14 LEUCADIA NATIONAL CORPORATION C Conglomerates Conglomerates NYSE
223    LVLT 4/1/1998 84.31 LEVEL 3 COMMUNICATIONS, INC. CO Diversified Communication Services Technology NYSE
224    LXK 1/2/1998 74.35 LEXMARK INTERNATIONAL, INC. COM Computer Based Systems Technology NYSE
225    LZ 1/2/1998 40.42 LUBRIZOL CORP NYSE
226    MCP 7/29/2010 23.51 MOLYCORP, INC COMMON STOCK $0.0 Industrial Metals & Minerals Basic Materials NYSE
227    MCRS 1/2/1998 43.59 MICROS SYSTEMS, INC. Application Software Technology NASDAQ
228    MDVN 3/20/2007 36.94 MEDIVATION, INC. Biotechnology Healthcare NASDAQ
229    ME 3/3/2006 18.49 MARINER ENERGY INC NYSE
230    MEE 12/1/2000 39.85 ALPHA APPALACHIA HOLDINGS/INC NYSE
231    MER 1/12/2007 10.88 MERRILL LYNCH & CO/INC NYSE
232    MF 7/26/2007 17.61 NYSE
233    MFE 7/1/2004 28.46 MCAFEE/INC NYSE
234    MHP 1/2/1998 58.63 MCGRAW-HILL COMPANIES, INC. (TH Publishing - Books Services NYSE
235    MHS 8/21/2003 38.07 MEDCOHEALTH SOLUTIONS INC COMMO Drugs Wholesale Services NYSE
236    MI 1/2/1998 43.98 MARSHALL & ILSLEY CORP NYSE
237    MIL 7/15/2010 8.07 MFC INDUSTRIAL LTD. Industrial Metals & Minerals Basic Materials NYSE
238    MIR 1/13/2006 20.66 MIRANT CORP NYSE
239    MJN 2/11/2009 34.9 MEAD JOHNSON NUTRITION COMPANY Processed & Packaged Goods Consumer Goods NYSE
240    MOLX 3/24/2005 36.11 MOLEX INCORPORATED Diversified Electronics Technology NASDAQ
241    MON 10/18/2000 75.45 MONSANTO COMPANY COMMON STOCK Agricultural Chemicals Basic Materials NYSE
242    MOT 1/2/1998 62.47 MOTOROLA SOLUTIONS/INC NYSE
243    MV 11/2/2007 7.72 METAVANTE TECHNOLOGIES/INC NYSE
244    MVL 10/2/1998 31.81 MARVEL ENTERTAINMENT/INC NYSE
245    MVSN 1/2/1998 33.9 ROVI CORP NASDAQ
246    MWV 1/30/2002 55.99 MEADWESTVACO CORPORATION COMMON Packaging & Containers Consumer Goods NYSE
247    MWW 4/27/2007 38.25 MONSTER WORLDWIDE, INC. COMMON Advertising Agencies Services NYSE
248    MXB 11/15/2007 9.71 MSCI INC NYSE
249    N 12/20/2007 29 NETSUITE INC COMMON STOCK Business Software & Services Technology NYSE
250    NCC 1/2/1998 41.35 NATIONAL CITY CORP NYSE
251    NFS 1/2/1998 24.77 NATIONWIDE FINANCIAL SERVICES INC NYSE
252    NHP 1/2/1998 37.4 NATIONWIDE HEALTH PROPERTIES/LLC NYSE
253    NLC 11/16/2004 27.09 NALCO HOLDING CO NYSE
254    NMX 11/17/2006 7.78 NYMEX HOLDINGS INC NYSE
255    NOVL 1/2/1998 54.92 NOVELL INC NASDAQ
256    NSM 3/8/2012 22.15 NATIONAL SEMICONDUCTOR CORP NYSE
257    NSR 6/29/2005 43.5 NEUSTAR, INC. NEUSTAR, INC. CLA Diversified Communication Services Technology NYSE
258    NST 9/27/1999 35.91 NSTAR COMMON STOCK Electric Utilities Utilities NYSE
259    NTY 9/19/2003 26.59 NBTY INC NYSE
260    NU 1/2/1998 56.91 NORTHEAST UTILITIES COMMON STOC Diversified Utilities Utilities NYSE
261    NVE 10/27/2008 22.82 NV ENERGY, INC COMMON STOCK Diversified Utilities Utilities NYSE
262    NVLS 1/2/1998 67.86 NOVELLUS SYSTEMS, INC. Semiconductor Equipment & Materials Technology NASDAQ
263    NWA 5/31/2007 5.91 NORTHWEST AIRLINES CORP NYSE
264    NYB 12/20/2002 44.67 NEW YORK COMMUNITY BANCORP, INC Savings & Loans Financial NYSE
265    NYX 3/8/2006 35.32 NYSE EURONEXT COMMON STOCK Diversified Investments Financial NYSE
266    OA 1/2/1998 58.16 NYSE
267    OB 11/9/2006 19.81 ONEBEACON INSURANCE GROUP, LTD. Surety & Title Insurance Financial NYSE
268    OCR 1/2/1998 59.95 OMNICARE, INC. COMMON STOCK Drugs Wholesale Services NYSE
269    OEH 8/10/2000 33.84 ORIENT-EXPRESS HOTELS LTD. COMM Lodging Services NYSE
270    OMX 1/2/1998 54.98 OFFICEMAX INCORPORATED Specialty Retail, Other Services NYSE
271    ONNN 5/2/2000 51.98 ON SEMICONDUCTOR CORPORATION Semiconductor - Broad Line Technology NASDAQ
272    ONXX 1/2/1998 47.26 ONYX PHARMACEUTICALS, INC. Biotechnology Healthcare NASDAQ
273    ORH 6/14/2001 19.1 ODYSSEY RE HOLDINGS CORP NYSE
274    OSIP 1/2/1998 38.75 OSI PHARMACEUTICALS INC NASDAQ
275    PAS 10/18/1999 27.33 PEPSIAMERICAS INC/IL NYSE
276    PAY 4/29/2005 54.63 VERIFONE SYSTEMS, INC. COMMON S Business Equipment Consumer Goods NYSE
277    PBG 3/31/1999 39.47 PEPSI BOTTLING GROUP INC NYSE
278    PCL 1/2/1998 65.22 PLUM CREEK TIMBER COMPANY, INC. REIT - Industrial Financial NYSE
279    PCLN 3/31/1999 79.9 PRICELINE.COM INCORPORATED General Entertainment Services NASDAQ
280    PCP 1/2/1998 63.3 PRECISION CASTPARTS CORPORATION Metal Fabrication Industrial Goods NYSE
281    PCS 4/19/2007 26.71 METROPCS COMMUNICATIONS, INC. C Wireless Communications Technology NYSE
282    PCU 1/2/1998 37.75 SOUTHERN COPPER CORP NYSE
283    PCX 11/1/2007 21.42 PATRIOT COAL CORPORATION COMMON Industrial Metals & Minerals Basic Materials NYSE
284    PDE 1/2/1998 47.43 PRIDE INTERNATIONAL INC Drilling Oil and Gas Wells Mining NYSE
285    PDX 1/2/1998 24.77 MEDNAX/INC NYSE NYSE NYSE
286    PETM 1/2/1998 65.04 PETSMART, INC Specialty Retail, Other Services NASDAQ
287    PGN 7/21/2014 5.45 PROGRESS ENERGY, INC. COMMON ST Electric Utilities Utilities NYSE
288    PHLY 1/2/1998 17.5 PHILADELPHIA CONSOLIDATED HOLDING CORP NASDAQ NASDAQ NASDAQ
289    PL 1/2/1998 50.1 PROTECTIVE LIFE CORPORATION COM Life Insurance Financial NYSE
290    PLCM 1/2/1998 71.88 POLYCOM INC NASDAQ
291    PMCS 1/2/1998 73.97 PMC Semiconductor - Integrated Circuits Technology NASDAQ
292    PNRA 5/18/1999 62.74 PANERA BREAD COMPANY Specialty Eateries Services NASDAQ
293    POM 1/2/1998 65.5 PEPCO HOLDINGS INC COMMON STOCK Electric Utilities Utilities NYSE
294    PPDI 1/2/1998 45.4 PHARMACEUTICAL PRODUCT DEVELOPMENT INC NASDAQ
295    PPO 7/26/2007 26.47 POLYPORE INTERNATIONAL INC COMM Industrial Equipment & Components Industrial Goods NYSE
296    PPS 1/2/1998 53.23 POST PROPERTIES, INC. COMMON ST REIT - Residential Financial NYSE
297    PRE 1/2/1998 51.3 PARTNERRE LTD. COMMON STOCK Property & Casualty Insurance Financial NYSE
298    PSD 1/2/1998 28.74 PUGET ENERGY INC/WA NYSE
299    PTV 11/5/1999 39.6 PACTIV LLC NYSE
300    PX 1/2/1998 85 PRAXAIR, INC. COMMON STOCK Synthetics Basic Materials NYSE
301    PXP 12/20/2002 40.69 PLAINS EXPLORATION & PRODUCTION Independent Oil & Gas Basic Materials NYSE
302    Q 5/9/2013 17.37 QWEST COMMUNICATIONS INTERNATIONAL INC NYSE
303    QLGC 1/2/1998 77.88 QLOGIC CORPORATION Semiconductor - Integrated Circuits Technology NASDAQ
304    RAH 1/2/1998 37.16 RALCORP HOLDINGS, INC. COMMON S Processed & Packaged Goods Consumer Goods NYSE
305    RAI 8/2/2004 58.47 REYNOLDS AMERICAN INC COMMON ST Cigarettes Consumer Goods NYSE
306    RAX 8/8/2008 34.82 RACKSPACE HOSTING, INC COMMON S Information Technology Services Technology NYSE
307    RGC 5/10/2002 60.53 REGAL ENTERTAINMENT GROUP CLASS Movie Production, Theaters Services NYSE
308    RKT 1/2/1998 44.25 ROCK-TENN COMPANY COMMON STOCK Packaging & Containers Consumer Goods NYSE
309    ROC 8/17/2005 33.63 ROCKWOOD HOLDINGS, INC. COMMON Specialty Chemicals Basic Materials NYSE
310    ROH 1/2/1998 38.75 ROHM & HAAS CO NYSE
311    ROVI 1/2/1998 63.38 ROVI CORPORATION Multimedia & Graphics Software Technology NASDAQ
312    RRI 5/2/2001 35.2 GENON ENERGY/INC NYSE
313    RSH 5/31/2000 62.51 RADIOSHACK CORPORATION COMMON S Electronics Stores Services NYSE
314    RSHC 5/31/2000 62.55 NASDAQ
315    RSHCQ 5/31/2000 63.35 NASDAQ
316    RVBD 9/21/2006 38.11 RIVERBED TECHNOLOGY, INC. Networking & Communication Devices Technology NASDAQ
317    RX 7/1/1998 42.83 IMS HEALTH INC NYSE
318    SAI 10/17/2006 32.17 SAIC INC COMMON STOCK Technical Services Services NYSE
319    SCG 1/2/1998 69.56 SCANA CORPORATION COMMON STOCK Electric Utilities Utilities NYSE
320    SEPR 1/2/1998 45.87 SUNOVION PHARMACEUTICALS INC NASDAQ
321    SFD 9/28/1999 49.46 SMITHFIELD FOODS, INC. COMMON S Meat Products Consumer Goods NYSE
322    SFG 4/16/1999 43.27 STANCORP FINANCIAL GROUP, INC. Accident & Health Insurance Financial NYSE
323    SFI 11/4/1999 42.99 ISTAR FINANCIAL INC. COMMON STO REIT - Diversified Financial NYSE
324    SGP 1/2/1998 52.6 MERCK & CO/INC NYSE
325    SGR 1/2/1998 32.93 SHAW GROUP INC NYSE
326    SHAW 1/2/1998 47.47 SHAW GROUP INC. (THE) COMMON ST Heavy Construction Industrial Goods NYSE
327    SHLD 3/28/2005 56.16 SEARS HOLDINGS CORPORATION Department Stores Services NASDAQ
328    SIAL 1/2/1998 65.62 SIGMA-ALDRICH CORPORATION Specialty Chemicals Basic Materials NASDAQ
329    SII 1/2/1998 50.34 SMITH INTERNATIONAL INC NYSE
330    SIRO 6/22/2006 31.67 SIRONA DENTAL SYSTEMS, INC. Medical Appliances & Equipment Healthcare NASDAQ
331    SKS 1/2/1998 54.4 SAKS INCORPORATED COMMON STOCK Department Stores Services NYSE
332    SLE 1/2/1998 62.19 SARA LEE CORPORATION COMMON STO NYSE Processed & Packaged Goods NYSE
333    SLH 5/11/2007 29.3 SOLERA HOLDINGS, INC. SOLERA HO Business Software & Services Technology NYSE
334    SLXP 11/21/2000 44.71 SALIX PHARMACEUTICALS, LTD. Drugs - Generic Healthcare NASDAQ
335    SNDK 1/2/1998 81.75 SANDISK CORPORATION Semiconductor- Memory Chips Technology NASDAQ
336    SNI 7/1/2008 39.19 SCRIPPS NETWORKS INTERACTIVE, I Broadcasting - TV Services NYSE
337    SOA 3/3/2008 17.43 SOLUTIA INC SOLUTIA INC NEW COM Specialty Chemicals Basic Materials NYSE
338    SOGC 4/27/2007 32.99 NASDAQ
339    SOV 7/10/2001 29.27 SANTANDER HOLDINGS USA/INC NYSE
340    SPLS 1/2/1998 93.45 STAPLES, INC. Specialty Retail, Other Services NASDAQ
341    SPW 1/2/1998 57.58 SPX CORPORATION COMMON STOCK Diversified Machinery Industrial Goods NYSE
342    SPWRA 9/30/2008 14 SUNPOWER CORPORATION Semiconductor - Specialized Technology NASDAQ
343    SRP 1/2/1998 28.01 NV ENERGY/INC NYSE
344    SSCC 7/30/2010 2.89 SMURFIT-STONE CONTAINER CORP NASDAQ
345    STJ 1/2/1998 75 ST. JUDE MEDICAL, INC. COMMON S Medical Appliances & Equipment Healthcare NYSE
346    STR 1/2/1998 65.45 QUESTAR CORPORATION COMMON STOC Independent Oil & Gas Basic Materials NYSE
347    STU 1/2/1998 7.79 STUDENT LOAN CORP NYSE
348    SUG 1/2/1998 36.11 SOUTHERN UNION COMPANY COMMON S Gas Utilities Utilities NYSE
349    SUNE 1/2/1998 61.69 NASDAQ
350    SVU 1/2/1998 79 SUPERVALU INC. COMMON STOCK Grocery Stores Services NYSE
351    SWY 1/2/1998 75.19 SAFEWAY INC. COMMON STOCK Grocery Stores Services NYSE
352    SXCI 6/23/2006 14.24 SXC HEALTH SOLUTIONS CORP. NASDAQ
353    SY 12/17/2001 32.2 SYBASE INC NYSE
354    TCB 1/2/1998 69.26 TCF FINANCIAL CORPORATION COMMO Money Center Banks Financial NYSE
355    TDSC 7/21/2003 10.28 3D SYSTEMS CORPORATION COMMON S Application Software Technology NYSE
356    TE 1/2/1998 71.38 TECO ENERGY, INC. COMMON STOCK Electric Utilities Utilities NYSE
357    TEG 2/22/2007 31.52 INTEGRYS ENERGY GROUP, INC. COM Gas Utilities Utilities NYSE
358    TFM 11/5/2010 19.72 THE FRESH MARKET, INC. Grocery Stores Services NASDAQ
359    THI 3/27/2006 29.48 TIM HORTONS INC. COMMON SHARES Restaurants Services NYSE
360    TIBX 7/14/1999 61.78 TIBCO SOFTWARE, INC. Business Software & Services Technology NASDAQ
361    TIE 7/16/1998 40.69 TITANIUM METALS CORPORATION COM Industrial Metals & Minerals Basic Materials NYSE
362    TIN 1/2/1998 50.69 TEMPLE INLAND INC NYSE
363    TLAB 1/2/1998 74.35 TELLABS, INC. Communication Equipment Technology NASDAQ
364    TNB 1/2/1998 41.54 THOMAS & BETTS CORPORATION COMM Industrial Electrical Equipment Industrial Goods NYSE
365    TRA 1/2/1998 27.83 TERRA INDUSTRIES INC NYSE
366    TRH 1/2/1998 20.84 TRANSATLANTIC HOLDINGS, INC. CO Property & Casualty Insurance Financial NYSE
367    TRW 2/3/2004 41.83 TRW AUTOMOTIVE HOLDINGS CORPORA Auto Parts Consumer Goods NYSE
368    TSO 1/2/1998 71.32 TESORO CORPORATION COMMON STOCK Oil & Gas Refining & Marketing Basic Materials NYSE
369    TW 1/4/2010 20.22 TOWERS WATSON & CO COMMON STOCK Management Services Services NYSE
370    TWC 3/1/2007 40.42 TIME WARNER CABLE INC COMMON ST CATV Systems Services NYSE
371    TWTC 5/13/1999 51.69 TW TELECOM INC. Telecom Services - Domestic Technology NASDAQ
372    TWX 1/2/1998 94.28 TIME WARNER INC. NEW COMMON STO Entertainment - Diversified Services NYSE
373    TYC 1/2/1998 82.99 TYCO INTERNATIONAL, LTD. (SWITZ Diversified Machinery Industrial Goods NYSE
374    UB 6/16/1999 25.7 UNIONBANCAL CORP NYSE
375    URS 1/2/1998 46.2 URS CORPORATION COMMON STOCK Technical Services Services NYSE
376    UTIW 11/2/2000 44.06 UTI WORLDWIDE INC. Air Delivery & Freight Services Services NASDAQ
377    UTR 1/2/1998 28.91 KEMPER CORP NYSE
378    VAL 1/2/1998 58.39 VALSPAR CORPORATION (THE) COMMO Specialty Chemicals Basic Materials NYSE
379    VIA-B 12/5/2005 26.63 VIACOM INC NASDAQ
380    VMED 2/8/2007 28.86 VIRGIN MEDIA INC. CATV Systems Services NASDAQ
381    VNTV 3/22/2012 23.07 VANTIV, INC. Business Services Services NYSE
382    VPRT 9/30/2005 30.84 VISTAPRINT N.V. Business Services Services NASDAQ
383    VR 8/1/2007 39.85 VALIDUS HOLDINGS, LTD. COMMON S Property & Casualty Insurance Financial NYSE
384    VRX 11/14/2003 66.88 VALEANT PHARMCEUTICAL INTERNATI Drug Delivery Healthcare NYSE
385    VSEA 4/5/1999 48.72 VARIAN SEMICONDUCTOR EQUIPMENT ASSOCIATES INC NASDAQ
386    WAG 1/2/1998 74.11 WALGREEN CO. COMMON STOCK Drug Stores Services NYSE
387    WBMD 9/29/2005 35.35 WEBMD HEALTH CORP Healthcare Information Services Technology NASDAQ
388    WCRX 9/21/2006 29.38 WARNER CHILCOTT PLC Drug Manufacturers - Other Healthcare NASDAQ
389    WFM 1/2/1998 79.58 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
390    WFMI 1/2/1998 48.68 WHOLE FOODS MARKET, INC. Grocery Stores Services NASDAQ
391    WFR 1/2/1998 47.09 MEMC ELECTRONIC MATERIALS, INC. Semiconductor - Integrated Circuits Technology NYSE
392    WFSL 1/2/1998 41.12 WASHINGTON FEDERAL, INC. Savings & Loans Financial NASDAQ
393    WL 1/12/1999 32.52 WILMINGTON TRUST CORP NYSE
394    WLP 10/30/2001 56.56 WELLPOINT, INC. COMMON STOCK Health Care Plans Healthcare NYSE
395    WLT 1/2/1998 53.6 WALTER ENERGY, INC. COMMON STOC Industrial Metals & Minerals Basic Materials NYSE
396    WMG 5/11/2005 19.23 WARNER MUSIC GROUP CORP NYSE
397    WMI 7/17/1998 44.46 WASTE MANAGEMENT INC NYSE
398    WOOF 11/28/2001 53.06 VCA ANTECH INC NASDAQ
399    WPI 1/2/1998 56.46 WATSON PHARMACEUTICALS, INC. CO Drugs - Generic Healthcare NYSE
400    WPO 1/2/1998 14.53 WASHINGTON POST COMPANY (THE) C Education & Training Services Services NYSE
401    WR 1/2/1998 69.68 WESTAR ENERGY, INC. COMMON STOC Diversified Utilities Utilities NYSE
402    WTNY 1/2/1998 27.64 WHITNEY HOLDING CORP NASDAQ
403    WWY 1/27/2003 23.05 WRIGLEY WM JR CO NYSE
404    WYE 1/27/2003 30.15 WYETH NYSE
405    WYN 8/1/2006 51.02 WYNDHAM WORLDWIDE CORP COMMON Lodging Services NYSE
406    XCO 2/9/2006 48.41 EXCO RESOURCES, INC. EXCO RESOU Independent Oil & Gas Basic Materials NYSE
407    XL 1/2/1998 78.49 XL GROUP PLC Property & Casualty Insurance Financial NYSE
408    XLS 10/13/2011 14.75 EXELIS INC. COMMON STOCK NEW Communication Equipment Technology NYSE
409    XMSR 10/5/1999 33.84 XM SATELLITE RADIO HOLDINGS INC NASDAQ
410    XTO 1/2/1998 42.57 XTO ENERGY INC NYSE
411    YHOO 1/2/1998 101.39 YAHOO! INC. Internet Information Providers Technology NASDAQ
412    ZMH 8/7/2001 59.1 ZIMMER HOLDINGS, INC. COMMON ST Medical Appliances & Equipment Healthcare NYSE