The list below contains symbols for all the stocks in our tick (time and sales) interval "Nasdaq 100 Historical Tick with Bid/Ask Data" historical data package. Data presented in the table below is calculated using the files containing tick with bid/ask prices. Tab delimited text version of this list is also available.
| # |
Symbol |
StartDate |
Size(MB) |
Description |
Industry |
Sector |
Exchange |
| 1 |
AABA |
12/27/2016 |
781.46 |
ALTABA INC. |
EDP Services |
Technology |
NASDAQ |
| 2 |
AAL |
12/9/2013 |
2114.56 |
AMERICAN AIRLINES GROUP, INC. |
Air Freight/Delivery Services |
Transportation |
NASDAQ |
| 3 |
AAPL |
9/25/2009 |
13004.59 |
APPLE INC. |
Computer Manufacturing |
Technology |
NASDAQ |
| 4 |
ADBE |
9/25/2009 |
2158.61 |
ADOBE INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 5 |
ADI |
9/25/2009 |
1536.5 |
ANALOG DEVICES, INC. |
Semiconductors |
Technology |
NASDAQ |
| 6 |
ADP |
9/25/2009 |
1245.07 |
AUTOMATIC DATA PROCESSING, INC. |
EDP Services |
Technology |
NASDAQ |
| 7 |
ADSK |
9/25/2009 |
1533.09 |
AUTODESK, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 8 |
AINV |
9/25/2009 |
567.98 |
APOLLO INVESTMENT CORPORATION |
|
|
NASDAQ |
| 9 |
AKAM |
9/25/2009 |
1549.19 |
AKAMAI TECHNOLOGIES, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 10 |
ALTR |
9/25/2009 |
1738.31 |
ALTAIR ENGINEERING INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 11 |
ALXN |
9/25/2009 |
878.95 |
ALEXION PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 12 |
AMAT |
9/25/2009 |
4939.91 |
APPLIED MATERIALS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 13 |
AMGN |
8/31/2009 |
2261.66 |
AMGEN INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 14 |
AMZN |
9/25/2009 |
2620.98 |
AMAZON.COM, INC. |
Catalog/Specialty Distribution |
Consumer Services |
NASDAQ |
| 15 |
ATVI |
9/25/2009 |
3409.47 |
ACTIVISION BLIZZARD, INC |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 16 |
AVGO |
9/25/2009 |
1366.98 |
BROADCOM INC. |
Semiconductors |
Technology |
NASDAQ |
| 17 |
BBBY |
9/25/2009 |
1652.5 |
BED BATH & BEYOND INC. |
Home Furnishings |
Consumer Services |
NASDAQ |
| 18 |
BIDU |
9/25/2009 |
2514.07 |
BAIDU, INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 19 |
BIIB |
9/25/2009 |
1044.92 |
BIOGEN INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 20 |
BMRN |
9/25/2009 |
685.05 |
BIOMARIN PHARMACEUTICAL INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 21 |
CELG |
9/28/2009 |
2322.58 |
CELGENE CORPORATION |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 22 |
CERN |
9/28/2009 |
903.91 |
CERNER CORPORATION |
EDP Services |
Technology |
NASDAQ |
| 23 |
CHKP |
9/28/2009 |
925.25 |
CHECK POINT SOFTWARE TECHNOLOGIES LTD. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 24 |
CHRW |
9/28/2009 |
868.07 |
C.H. ROBINSON WORLDWIDE, INC. |
Oil Refining/Marketing |
Transportation |
NASDAQ |
| 25 |
CHTR |
9/24/2010 |
604.86 |
CHARTER COMMUNICATIONS, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 26 |
CINF |
9/28/2009 |
425.17 |
CINCINNATI FINANCIAL CORPORATION |
Property-Casualty Insurers |
Finance |
NASDAQ |
| 27 |
CMCSA |
9/28/2009 |
6425.09 |
COMCAST CORPORATION |
Television Services |
Consumer Services |
NASDAQ |
| 28 |
CME |
9/28/2009 |
769.72 |
CME GROUP INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 29 |
COST |
9/28/2009 |
1414.92 |
COSTCO WHOLESALE CORPORATION |
Department/Specialty Retail Stores |
Consumer Services |
NASDAQ |
| 30 |
CSCO |
9/28/2009 |
9401.16 |
CISCO SYSTEMS, INC. |
Computer Communications Equipment |
Technology |
NASDAQ |
| 31 |
CSX |
9/28/2009 |
3140.3 |
CSX CORPORATION |
Railroads |
Transportation |
NASDAQ |
| 32 |
CTAS |
9/28/2009 |
441.42 |
CINTAS CORPORATION |
Apparel |
Consumer Non-Durables |
NASDAQ |
| 33 |
CTRP |
9/28/2009 |
1664.7 |
CTRIP.COM INTERNATIONAL, LTD. |
Business Services |
Miscellaneous |
NASDAQ |
| 34 |
CTSH |
9/28/2009 |
1866.28 |
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION |
EDP Services |
Technology |
NASDAQ |
| 35 |
CTXS |
9/28/2009 |
1253.1 |
CITRIX SYSTEMS, INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 36 |
DELL |
9/28/2009 |
2546.88 |
DELL TECHNOLOGIES INC. |
Computer Manufacturing |
Technology |
NYSE |
| 37 |
DISCA |
9/28/2009 |
1544.67 |
DISCOVERY, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 38 |
DISCK |
9/28/2009 |
829.51 |
DISCOVERY, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 39 |
DISH |
9/28/2009 |
1376.7 |
DISH NETWORK CORPORATION |
Television Services |
Consumer Services |
NASDAQ |
| 40 |
DLTR |
9/28/2009 |
1285.28 |
DOLLAR TREE, INC. |
Department/Specialty Retail Stores |
Consumer Services |
NASDAQ |
| 41 |
DTV |
9/28/2009 |
1794.94 |
DTE ENERGY COMPANY |
Electric Utilities: Central |
Public Utilities |
NYSE |
| 42 |
EA |
8/29/2011 |
1721.34 |
ELECTRONIC ARTS INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 43 |
EBAY |
9/28/2009 |
5215.54 |
EBAY INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 44 |
ENDP |
9/28/2009 |
1527.33 |
ENDO INTERNATIONAL PLC |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 45 |
EQIX |
9/28/2009 |
490.88 |
EQUINIX, INC. |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 46 |
ETFC |
9/28/2009 |
1815.48 |
E*TRADE FINANCIAL CORPORATION |
Savings Institutions |
Finance |
NASDAQ |
| 47 |
EXPD |
9/28/2009 |
870.61 |
EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. |
Oil Refining/Marketing |
Transportation |
NASDAQ |
| 48 |
EXPE |
9/28/2009 |
1725.91 |
EXPEDIA GROUP, INC. |
Transportation Services |
Consumer Services |
NASDAQ |
| 49 |
FAST |
9/28/2009 |
1248.61 |
FASTENAL COMPANY |
RETAIL: Building Materials |
Consumer Services |
NASDAQ |
| 50 |
FB |
5/18/2012 |
8799.47 |
FACEBOOK, INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 51 |
FFIV |
9/28/2009 |
894.39 |
F5 NETWORKS, INC. |
Computer Communications Equipment |
Technology |
NASDAQ |
| 52 |
FISV |
9/28/2009 |
654.69 |
FISERV, INC. |
EDP Services |
Technology |
NASDAQ |
| 53 |
FITB |
9/28/2009 |
3520.5 |
FIFTH THIRD BANCORP |
Major Banks |
Finance |
NASDAQ |
| 54 |
FLEX |
9/28/2009 |
1679.55 |
FLEX LTD. |
Electrical Products |
Technology |
NASDAQ |
| 55 |
FLIR |
9/28/2009 |
632.53 |
FLIR SYSTEMS, INC. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 56 |
FOX |
3/11/2013 |
1155.17 |
TWENTY-FIRST CENTURY FOX, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 57 |
FOXA |
3/11/2013 |
3056.03 |
TWENTY-FIRST CENTURY FOX, INC. |
Television Services |
Consumer Services |
NASDAQ |
| 58 |
FSLR |
9/28/2009 |
1608.48 |
FIRST SOLAR, INC. |
Semiconductors |
Technology |
NASDAQ |
| 59 |
GILD |
9/28/2009 |
4533.69 |
GILEAD SCIENCES, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 60 |
GOOG |
3/27/2014 |
437.14 |
ALPHABET INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 61 |
GOOGL |
9/28/2009 |
1370.1 |
ALPHABET INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 62 |
GRMN |
9/28/2009 |
748.34 |
GARMIN LTD. |
Industrial Machinery/Components |
Capital Goods |
NASDAQ |
| 63 |
GT |
9/28/2009 |
1928.32 |
THE GOODYEAR TIRE & RUBBER COMPANY |
Automotive Aftermarket |
Consumer Durables |
NASDAQ |
| 64 |
HAS |
9/28/2009 |
817.18 |
HASBRO, INC. |
Recreational Products/Toys |
Consumer Non-Durables |
NASDAQ |
| 65 |
HBAN |
9/28/2009 |
2817.01 |
HUNTINGTON BANCSHARES INCORPORATED |
Major Banks |
Finance |
NASDAQ |
| 66 |
HOLX |
9/28/2009 |
1314.03 |
HOLOGIC, INC. |
Medical Electronics |
Health Care |
NASDAQ |
| 67 |
HSIC |
9/28/2009 |
391.92 |
HENRY SCHEIN, INC. |
Medical Specialities |
Health Care |
NASDAQ |
| 68 |
IAC |
7/27/2015 |
161.12 |
IAC/INTERACTIVECORP |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 69 |
ILMN |
9/28/2009 |
840.87 |
ILLUMINA, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
NASDAQ |
| 70 |
INCY |
9/28/2009 |
873.22 |
INCYTE CORPORATION |
Biotechnology: Commercial Physical & Biological Resarch |
Health Care |
NASDAQ |
| 71 |
INFY |
9/28/2009 |
1361.62 |
INFOSYS LIMITED |
EDP Services |
Technology |
NYSE |
| 72 |
INTC |
9/28/2009 |
10571.13 |
INTEL CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 73 |
INTU |
9/28/2009 |
1201.93 |
INTUIT INC. |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 74 |
ISRG |
9/28/2009 |
290.19 |
INTUITIVE SURGICAL, INC. |
Industrial Specialties |
Health Care |
NASDAQ |
| 75 |
JBHT |
9/28/2009 |
601.99 |
J.B. HUNT TRANSPORT SERVICES, INC. |
Trucking Freight/Courier Services |
Transportation |
NASDAQ |
| 76 |
JD |
5/22/2014 |
2357.51 |
JD.COM, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 77 |
JNPR |
9/28/2009 |
2708.02 |
JUNIPER NETWORKS, INC. |
Computer Communications Equipment |
Technology |
NYSE |
| 78 |
KHC |
7/6/2015 |
725.09 |
THE KRAFT HEINZ COMPANY |
Packaged Foods |
Consumer Non-Durables |
NASDAQ |
| 79 |
KLAC |
9/28/2009 |
1189.3 |
KLA-TENCOR CORPORATION |
Electronic Components |
Capital Goods |
NASDAQ |
| 80 |
LBTYA |
9/28/2009 |
1219.47 |
LIBERTY GLOBAL PLC |
Television Services |
Consumer Services |
NASDAQ |
| 81 |
LBTYK |
9/28/2009 |
1049.72 |
LIBERTY GLOBAL PLC |
Television Services |
Consumer Services |
NASDAQ |
| 82 |
LIFE |
9/28/2009 |
525.92 |
ATYR PHARMA, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NASDAQ |
| 83 |
LOGI |
9/28/2009 |
376.42 |
LOGITECH INTERNATIONAL S.A. |
Computer peripheral equipment |
Technology |
NASDAQ |
| 84 |
LRCX |
9/28/2009 |
1421.46 |
LAM RESEARCH CORPORATION |
Industrial Machinery/Components |
Technology |
NASDAQ |
| 85 |
MAR |
9/28/2009 |
1662.9 |
MARRIOTT INTERNATIONAL |
Hotels/Resorts |
Consumer Services |
NASDAQ |
| 86 |
MAT |
9/28/2009 |
2140.11 |
MATTEL, INC. |
Recreational Products/Toys |
Consumer Non-Durables |
NASDAQ |
| 87 |
MCHP |
9/28/2009 |
1245.26 |
MICROCHIP TECHNOLOGY INCORPORATED |
Semiconductors |
Technology |
NASDAQ |
| 88 |
MDLZ |
6/11/2012 |
2687.64 |
MONDELEZ INTERNATIONAL, INC. |
Packaged Foods |
Consumer Non-Durables |
NASDAQ |
| 89 |
MNST |
9/12/2011 |
807.02 |
MONSTER BEVERAGE CORPORATION |
Beverages (Production/Distribution) |
Consumer Non-Durables |
NASDAQ |
| 90 |
MRVL |
9/28/2009 |
3394.7 |
MARVELL TECHNOLOGY GROUP LTD. |
Semiconductors |
Technology |
NASDAQ |
| 91 |
MSFT |
9/28/2009 |
12745.52 |
MICROSOFT CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 92 |
MU |
9/28/2009 |
8515.22 |
MICRON TECHNOLOGY, INC. |
Semiconductors |
Technology |
NASDAQ |
| 93 |
MXIM |
9/28/2009 |
1436.15 |
MAXIM INTEGRATED PRODUCTS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 94 |
MYL |
9/28/2009 |
2644.61 |
MYLAN N.V. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 95 |
NCLH |
1/18/2013 |
528.4 |
NORWEGIAN CRUISE LINE HOLDINGS LTD. |
Marine Transportation |
Consumer Services |
NYSE |
| 96 |
NFLX |
9/28/2009 |
3335.48 |
NETFLIX, INC. |
Consumer Electronics/Video Chains |
Consumer Services |
NASDAQ |
| 97 |
NIHD |
9/28/2009 |
847.37 |
NII HOLDINGS, INC. |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 98 |
NTAP |
9/28/2009 |
2492.73 |
NETAPP, INC. |
Electronic Components |
Technology |
NASDAQ |
| 99 |
NTES |
9/28/2009 |
559.3 |
NETEASE, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 100 |
NTRS |
9/28/2009 |
842.82 |
NORTHERN TRUST CORPORATION |
Major Banks |
Finance |
NASDAQ |
| 101 |
NVDA |
9/28/2009 |
4980.47 |
NVIDIA CORPORATION |
Semiconductors |
Technology |
NASDAQ |
| 102 |
NWSA |
9/28/2009 |
3231.66 |
NEWS CORPORATION |
Newspapers/Magazines |
Consumer Services |
NASDAQ |
| 103 |
NXPI |
8/6/2010 |
1434.61 |
NXP SEMICONDUCTORS N.V. |
Semiconductors |
Technology |
NASDAQ |
| 104 |
ORCL |
9/28/2009 |
7324.69 |
ORACLE CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NYSE |
| 105 |
ORLY |
9/28/2009 |
634.73 |
O'REILLY AUTOMOTIVE, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 106 |
PAYX |
9/28/2009 |
1266.96 |
PAYCHEX, INC. |
Diversified Commercial Services |
Consumer Services |
NASDAQ |
| 107 |
PBCT |
9/28/2009 |
1547.84 |
PEOPLE'S UNITED FINANCIAL, INC. |
Savings Institutions |
Finance |
NASDAQ |
| 108 |
PCAR |
9/28/2009 |
1336.14 |
PACCAR INC. |
Auto Manufacturing |
Capital Goods |
NASDAQ |
| 109 |
PDCO |
9/28/2009 |
590.24 |
PATTERSON COMPANIES, INC. |
Medical Specialities |
Health Care |
NASDAQ |
| 110 |
PYPL |
7/13/2015 |
1498.87 |
PAYPAL HOLDINGS, INC. |
Business Services |
Miscellaneous |
NASDAQ |
| 111 |
QCOM |
9/28/2009 |
5949.05 |
QUALCOMM INCORPORATED |
Radio And Television Broadcasting And Communications Equipment |
Technology |
NASDAQ |
| 112 |
QGEN |
9/28/2009 |
611.07 |
QIAGEN N.V. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
NYSE |
| 113 |
REGN |
9/28/2009 |
492.75 |
REGENERON PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 114 |
ROST |
9/28/2009 |
1243.54 |
ROSS STORES, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 115 |
RYAAY |
9/28/2009 |
232.49 |
RYANAIR HOLDINGS PLC |
Air Freight/Delivery Services |
Transportation |
NASDAQ |
| 116 |
SBAC |
9/28/2009 |
687.43 |
SBA COMMUNICATIONS CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
NASDAQ |
| 117 |
SBUX |
9/28/2009 |
3760.05 |
STARBUCKS CORPORATION |
Restaurants |
Consumer Services |
NASDAQ |
| 118 |
SIRI |
9/28/2009 |
3296.92 |
SIRIUS XM HOLDINGS INC. |
Broadcasting |
Consumer Services |
NASDAQ |
| 119 |
SRCL |
9/28/2009 |
389.96 |
STERICYCLE, INC. |
Environmental Services |
Basic Industries |
NASDAQ |
| 120 |
STLD |
9/28/2009 |
1723.13 |
STEEL DYNAMICS, INC. |
Steel/Iron Ore |
Basic Industries |
NASDAQ |
| 121 |
STX |
9/28/2009 |
3207.15 |
SEAGATE TECHNOLOGY PLC |
Electronic Components |
Technology |
NASDAQ |
| 122 |
SWKS |
9/28/2009 |
1859.69 |
SKYWORKS SOLUTIONS, INC. |
Semiconductors |
Technology |
NASDAQ |
| 123 |
SYMC |
9/28/2009 |
3157.21 |
SYMANTEC CORPORATION |
Computer Software: Prepackaged Software |
Technology |
NASDAQ |
| 124 |
TEVA |
9/28/2009 |
2955.71 |
TEVA PHARMACEUTICAL INDUSTRIES LIMITED |
Major Pharmaceuticals |
Health Care |
NYSE |
| 125 |
TMUS |
1/7/2013 |
1259.19 |
T-MOBILE US, INC. |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 126 |
TRIP |
12/7/2011 |
953.97 |
TRIPADVISOR, INC. |
Computer Software: Programming, Data Processing |
Technology |
NASDAQ |
| 127 |
TROW |
9/28/2009 |
977.27 |
T. ROWE PRICE GROUP, INC. |
Investment Bankers/Brokers/Service |
Finance |
NASDAQ |
| 128 |
TSCO |
9/28/2009 |
644.1 |
TRACTOR SUPPLY COMPANY |
RETAIL: Building Materials |
Consumer Services |
NASDAQ |
| 129 |
TSLA |
4/1/2013 |
1985.79 |
TESLA, INC. |
Auto Manufacturing |
Capital Goods |
NASDAQ |
| 130 |
TXN |
9/28/2009 |
3680.5 |
TEXAS INSTRUMENTS INCORPORATED |
Semiconductors |
Technology |
NASDAQ |
| 131 |
ULTA |
9/28/2009 |
529.57 |
ULTA BEAUTY, INC. |
Other Specialty Stores |
Consumer Services |
NASDAQ |
| 132 |
URBN |
9/28/2009 |
1548.98 |
URBAN OUTFITTERS, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
NASDAQ |
| 133 |
VIAB |
8/8/2011 |
1634.84 |
VIACOM INC. |
Television Services |
Consumer Services |
NASDAQ |
| 134 |
VOD |
9/28/2009 |
2408.1 |
VODAFONE GROUP PLC |
Telecommunications Equipment |
Public Utilities |
NASDAQ |
| 135 |
VRSK |
10/7/2009 |
451.43 |
VERISK ANALYTICS, INC. |
EDP Services |
Technology |
NASDAQ |
| 136 |
VRSN |
9/28/2009 |
946.9 |
VERISIGN, INC. |
EDP Services |
Technology |
NASDAQ |
| 137 |
VRTX |
9/28/2009 |
1108.65 |
VERTEX PHARMACEUTICALS INCORPORATED |
Major Pharmaceuticals |
Health Care |
NASDAQ |
| 138 |
WBA |
9/9/2014 |
1161.41 |
WALGREENS BOOTS ALLIANCE, INC. |
Medical/Nursing Services |
Health Care |
NASDAQ |
| 139 |
WDC |
2/17/2010 |
2021.76 |
WESTERN DIGITAL CORPORATION |
Electronic Components |
Technology |
NASDAQ |
| 140 |
WYNN |
9/28/2009 |
1392.41 |
WYNN RESORTS, LIMITED |
Hotels/Resorts |
Consumer Services |
NASDAQ |
| 141 |
XLNX |
9/28/2009 |
1979.55 |
XILINX, INC. |
Semiconductors |
Technology |
NASDAQ |
| 142 |
XRAY |
9/28/2009 |
713.52 |
DENTSPLY SIRONA INC. |
Medical/Dental Instruments |
Health Care |
NASDAQ |
| 143 |
ZION |
9/28/2009 |
1715.81 |
ZIONS BANCORPORATION N.A. |
Major Banks |
Finance |
NASDAQ |
| # |
Symbol |
StartDate |
Size(MB) |
Description |
Industry |
Sector |
Exchange |
| 1 |
AMLN |
9/25/2009 |
432.08 |
AMYLIN PHARMACEUTICALS, INC. |
Biotechnology |
Healthcare |
NASDAQ |
| 2 |
APOL |
9/25/2009 |
945.57 |
APOLLO EDUCATION GROUP, INC. |
Education & Training Services |
Services |
NASDAQ |
| 3 |
BMC |
9/25/2009 |
521.07 |
BMC SOFTWARE, INC. |
Application Software |
Technology |
NASDAQ |
| 4 |
BRCM |
9/25/2009 |
2666.25 |
BROADCOM CORP. |
Semiconductor - Integrated Circuits |
Technology |
NASDAQ |
| 5 |
CA |
9/28/2009 |
1649.85 |
CA TECHNOLOGIES, INC. |
Business Software & Services |
Technology |
NASDAQ |
| 6 |
CEPH |
9/28/2009 |
226.1 |
CEPHALON INC |
Pharmaceutical Preparations |
Manufacturing |
NASDAQ |
| 7 |
CMCSK |
9/28/2009 |
1329.35 |
COMCAST CORPORATION |
|
|
NASDAQ |
| 8 |
CTRX |
3/19/2012 |
350.75 |
CATAMARAN CORPORATION |
Application Software |
Technology |
NASDAQ |
| 9 |
ERTS |
9/28/2009 |
721.1 |
|
|
|
NASDAQ |
| 10 |
ESRX |
9/28/2009 |
2368.3 |
EXPRESS SCRIPTS HOLDING COMPANY |
Health Care Plans |
Healthcare |
NASDAQ |
| 11 |
FWLT |
9/28/2009 |
530.97 |
FOSTER WHEELER AG |
Heavy Construction |
Industrial Goods |
NASDAQ |
| 12 |
GENZ |
9/28/2009 |
292.26 |
GENZYME CORP |
|
|
NASDAQ |
| 13 |
GMCR |
9/28/2009 |
1318.19 |
KEURIG GREEN MOUNTAIN, INC. |
Processed & Packaged Goods |
Consumer Goods |
NASDAQ |
| 14 |
HANS |
9/28/2009 |
141.59 |
|
|
|
NASDAQ |
| 15 |
IACI |
9/28/2009 |
483.72 |
IAC/INTERACTIVECORP |
Internet Information Providers |
Technology |
NASDAQ |
| 16 |
JAVA |
9/28/2009 |
50.15 |
SUN MICROSYSTEMS/INC |
|
|
NASDAQ |
| 17 |
JOYG |
9/28/2009 |
341.02 |
|
|
|
NASDAQ |
| 18 |
KRFT |
9/17/2012 |
505.18 |
KRAFT FOODS GROUP, INC. |
Food - Major Diversified |
Consumer Goods |
NASDAQ |
| 19 |
LINTA |
9/28/2009 |
913.28 |
LIBERTY INTERACTIVE CORPORATION |
Catalog & Mail Order Houses |
Services |
NASDAQ |
| 20 |
LLTC |
9/28/2009 |
1250.17 |
LINEAR TECHNOLOGY CORPORATION |
Semiconductor - Specialized |
Technology |
NASDAQ |
| 21 |
LMCA |
8/8/2011 |
263.05 |
LIBERTY MEDIA CORPORATION |
Broadcasting - TV |
Services |
NASDAQ |
| 22 |
LMCK |
7/8/2014 |
96.88 |
|
|
|
NASDAQ |
| 23 |
LVNTA |
8/10/2012 |
184.32 |
LIBERTY VENTURES |
Broadcasting - TV |
Services |
NASDAQ |
| 24 |
MICC |
9/28/2009 |
63.36 |
|
|
|
NASDAQ |
| 25 |
PCLN |
9/28/2009 |
490.39 |
THE PRICELINE GROUP INC. |
Business Services |
Services |
NASDAQ |
| 26 |
PPDI |
9/28/2009 |
157.39 |
PHARMACEUTICAL PRODUCT DEVELOPMENT INC |
|
|
NASDAQ |
| 27 |
QVCA |
6/16/2014 |
511.05 |
LIBERTY INTERACTIVE CORPORATION |
Catalog & Mail Order Houses |
Services |
NASDAQ |
| 28 |
RIMM |
9/28/2009 |
2761.65 |
|
|
|
NASDAQ |
| 29 |
SHLD |
9/28/2009 |
530.48 |
SEARS HOLDINGS CORPORATION |
Department Stores |
Services |
NASDAQ |
| 30 |
SIAL |
9/28/2009 |
289.59 |
SIGMA-ALDRICH CORPORATION |
Specialty Chemicals |
Basic Materials |
NASDAQ |
| 31 |
SNDK |
9/28/2009 |
2173.52 |
SANDISK CORP. |
Data Storage Devices |
Technology |
NASDAQ |
| 32 |
SPLS |
9/28/2009 |
2804.13 |
STAPLES, INC. |
Specialty Retail, Other |
Services |
NASDAQ |
| 33 |
VIP |
9/28/2009 |
704.3 |
VIMPELCOM LTD. |
Wireless Communications |
Technology |
NASDAQ |
| 34 |
VMED |
9/28/2009 |
791.86 |
VIRGIN MEDIA INC. |
CATV Systems |
Services |
NASDAQ |
| 35 |
WCRX |
9/28/2009 |
611.65 |
WARNER CHILCOTT PLC |
Drug Manufacturers - Other |
Healthcare |
NASDAQ |
| 36 |
WFM |
1/10/2011 |
1395.08 |
WHOLE FOODS MARKET, INC. |
Grocery Stores |
Services |
NASDAQ |
| 37 |
YHOO |
9/28/2009 |
5493.01 |
YAHOO! INC. |
Internet Information Providers |
Technology |
NASDAQ |