This list contains symbols for all the stocks in our tick (time and sales) interval "Nasdaq 100 Historical Tick with Bid/Ask Data" historical data package. All calculations are performed using files containing tick with bid/ask prices. Tab delimited text version of this list is also available.
# |
Symbol |
StartDate |
Size(MB) |
Description |
Industry |
Sector |
1 |
AAL |
12/9/2013 |
4120 |
AMERICAN AIRLINES GROUP, INC. |
Air Freight/Delivery Services |
Transportation |
2 |
AAPL |
9/25/2009 |
17237 |
APPLE INC. |
Computer Manufacturing |
Technology |
3 |
ADBE |
9/25/2009 |
2405 |
ADOBE INC. |
Computer Software: Prepackaged Software |
Technology |
4 |
ADI |
9/25/2009 |
1801 |
ANALOG DEVICES, INC. |
Semiconductors |
Technology |
5 |
ADP |
9/25/2009 |
1426 |
AUTOMATIC DATA PROCESSING, INC. |
EDP Services |
Technology |
6 |
ADSK |
9/25/2009 |
1700 |
AUTODESK, INC. |
Computer Software: Prepackaged Software |
Technology |
7 |
AINV |
9/25/2009 |
607 |
APOLLO INVESTMENT CORPORATION |
|
|
8 |
AKAM |
9/25/2009 |
1696 |
AKAMAI TECHNOLOGIES, INC. |
Business Services |
Miscellaneous |
9 |
ALTR |
9/25/2009 |
1766 |
ALTAIR ENGINEERING INC. |
Computer Software: Prepackaged Software |
Technology |
10 |
ALXN |
9/25/2009 |
1082 |
ALEXION PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
11 |
AMAT |
9/25/2009 |
5687 |
APPLIED MATERIALS, INC. |
Semiconductors |
Technology |
12 |
AMD |
9/25/2009 |
9593 |
ADVANCED MICRO DEVICES, INC. |
Semiconductors |
Technology |
13 |
AMGN |
8/31/2009 |
2504 |
AMGEN INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
14 |
AMZN |
9/25/2009 |
2923 |
AMAZON.COM, INC. |
Catalog/Specialty Distribution |
Consumer Services |
15 |
ATVI |
9/25/2009 |
4062 |
ACTIVISION BLIZZARD, INC |
Computer Software: Prepackaged Software |
Technology |
16 |
AVGO |
9/25/2009 |
1579 |
BROADCOM INC. |
Semiconductors |
Technology |
17 |
BBBY |
9/25/2009 |
2361 |
BED BATH & BEYOND INC. |
Home Furnishings |
Consumer Services |
18 |
BIDU |
9/25/2009 |
2939 |
BAIDU, INC. |
Computer Software: Programming, Data Processing |
Technology |
19 |
BIIB |
9/25/2009 |
1210 |
BIOGEN INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
20 |
BMRN |
9/25/2009 |
823 |
BIOMARIN PHARMACEUTICAL INC. |
Major Pharmaceuticals |
Health Care |
21 |
CERN |
9/28/2009 |
1097 |
CERNER CORPORATION |
EDP Services |
Technology |
22 |
CHKP |
9/28/2009 |
1046 |
CHECK POINT SOFTWARE TECHNOLOGIES LTD. |
Computer Software: Prepackaged Software |
Technology |
23 |
CHRW |
9/28/2009 |
1011 |
C.H. ROBINSON WORLDWIDE, INC. |
Oil Refining/Marketing |
Transportation |
24 |
CHTR |
9/24/2010 |
708 |
CHARTER COMMUNICATIONS, INC. |
Television Services |
Consumer Services |
25 |
CINF |
9/28/2009 |
497 |
CINCINNATI FINANCIAL CORPORATION |
Property-Casualty Insurers |
Finance |
26 |
CMCSA |
9/28/2009 |
7887 |
COMCAST CORPORATION |
Television Services |
Consumer Services |
27 |
CME |
9/28/2009 |
937 |
CME GROUP INC. |
Investment Bankers/Brokers/Service |
Finance |
28 |
COST |
9/28/2009 |
1617 |
COSTCO WHOLESALE CORPORATION |
Department/Specialty Retail Stores |
Consumer Services |
29 |
CSCO |
9/28/2009 |
11064 |
CISCO SYSTEMS, INC. |
Computer Communications Equipment |
Technology |
30 |
CSX |
9/28/2009 |
3551 |
CSX CORPORATION |
Railroads |
Transportation |
31 |
CTAS |
9/28/2009 |
493 |
CINTAS CORPORATION |
Apparel |
Consumer Non-Durables |
32 |
CTSH |
9/28/2009 |
2201 |
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION |
EDP Services |
Technology |
33 |
CTXS |
9/28/2009 |
1427 |
CITRIX SYSTEMS, INC. |
Computer Software: Prepackaged Software |
Technology |
34 |
DELL |
9/28/2009 |
2768 |
DELL TECHNOLOGIES INC. |
Computer Manufacturing |
Technology |
35 |
DISCA |
9/28/2009 |
2039 |
DISCOVERY, INC. |
Television Services |
Consumer Services |
36 |
DISCK |
9/28/2009 |
1145 |
DISCOVERY, INC. |
Television Services |
Consumer Services |
37 |
DISH |
9/28/2009 |
1651 |
DISH NETWORK CORPORATION |
Television Services |
Consumer Services |
38 |
DLTR |
9/28/2009 |
1516 |
DOLLAR TREE, INC. |
Department/Specialty Retail Stores |
Consumer Services |
39 |
EA |
8/29/2011 |
2028 |
ELECTRONIC ARTS INC. |
Computer Software: Prepackaged Software |
Technology |
40 |
EBAY |
9/28/2009 |
6050 |
EBAY INC. |
Business Services |
Miscellaneous |
41 |
ENDP |
9/28/2009 |
1821 |
ENDO INTERNATIONAL PLC |
Major Pharmaceuticals |
Health Care |
42 |
EQIX |
9/28/2009 |
528 |
EQUINIX, INC. |
Real Estate Investment Trusts |
Consumer Services |
43 |
EXPD |
9/28/2009 |
978 |
EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. |
Oil Refining/Marketing |
Transportation |
44 |
EXPE |
9/28/2009 |
2007 |
EXPEDIA GROUP, INC. |
Transportation Services |
Consumer Services |
45 |
FAST |
9/28/2009 |
1620 |
FASTENAL COMPANY |
RETAIL: Building Materials |
Consumer Services |
46 |
FB |
5/18/2012 |
10388 |
FACEBOOK, INC. |
Computer Software: Programming, Data Processing |
Technology |
47 |
FFIV |
9/28/2009 |
966 |
F5 NETWORKS, INC. |
Computer Communications Equipment |
Technology |
48 |
FISV |
9/28/2009 |
1040 |
FISERV, INC. |
EDP Services |
Technology |
49 |
FITB |
9/28/2009 |
4113 |
FIFTH THIRD BANCORP |
Major Banks |
Finance |
50 |
FLEX |
9/28/2009 |
2067 |
FLEX LTD. |
Electrical Products |
Technology |
51 |
FLIR |
9/28/2009 |
755 |
FLIR SYSTEMS, INC. |
Industrial Machinery/Components |
Capital Goods |
52 |
FOX |
3/11/2013 |
1320 |
FOX CORPORATION |
Broadcasting |
Consumer Services |
53 |
FOXA |
3/11/2013 |
3518 |
FOX CORPORATION |
Broadcasting |
Consumer Services |
54 |
FSLR |
9/28/2009 |
1778 |
FIRST SOLAR, INC. |
Semiconductors |
Technology |
55 |
GILD |
9/28/2009 |
5369 |
GILEAD SCIENCES, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
56 |
GOOG |
3/27/2014 |
568 |
ALPHABET INC. |
Computer Software: Programming, Data Processing |
Technology |
57 |
GOOGL |
9/28/2009 |
1511 |
ALPHABET INC. |
Computer Software: Programming, Data Processing |
Technology |
58 |
GRMN |
9/28/2009 |
837 |
GARMIN LTD. |
Industrial Machinery/Components |
Capital Goods |
59 |
GT |
9/28/2009 |
2259 |
THE GOODYEAR TIRE & RUBBER COMPANY |
Automotive Aftermarket |
Consumer Durables |
60 |
HAS |
9/28/2009 |
930 |
HASBRO, INC. |
Recreational Products/Toys |
Consumer Non-Durables |
61 |
HBAN |
9/28/2009 |
3437 |
HUNTINGTON BANCSHARES INCORPORATED |
Major Banks |
Finance |
62 |
HOLX |
9/28/2009 |
1506 |
HOLOGIC, INC. |
Medical Electronics |
Health Care |
63 |
HSIC |
9/28/2009 |
525 |
HENRY SCHEIN, INC. |
Medical Specialities |
Health Care |
64 |
IAC |
7/27/2015 |
242 |
IAC/INTERACTIVECORP |
Other Consumer Services |
Consumer Services |
65 |
ILMN |
9/28/2009 |
948 |
ILLUMINA, INC. |
Biotechnology: Laboratory Analytical Instruments |
Capital Goods |
66 |
INCY |
9/28/2009 |
994 |
INCYTE CORPORATION |
Biotechnology: Commercial Physical & Biological Resarch |
Health Care |
67 |
INFY |
9/28/2009 |
1881 |
INFOSYS LIMITED |
EDP Services |
Technology |
68 |
INTC |
9/28/2009 |
12662 |
INTEL CORPORATION |
Semiconductors |
Technology |
69 |
INTU |
9/28/2009 |
1328 |
INTUIT INC. |
Computer Software: Prepackaged Software |
Technology |
70 |
ISRG |
9/28/2009 |
348 |
INTUITIVE SURGICAL, INC. |
Industrial Specialties |
Health Care |
71 |
JBHT |
9/28/2009 |
692 |
J.B. HUNT TRANSPORT SERVICES, INC. |
Trucking Freight/Courier Services |
Transportation |
72 |
JD |
5/22/2014 |
3518 |
JD.COM, INC. |
Other Specialty Stores |
Consumer Services |
73 |
JNPR |
9/28/2009 |
3022 |
JUNIPER NETWORKS, INC. |
Computer Communications Equipment |
Technology |
74 |
KHC |
7/6/2015 |
1391 |
THE KRAFT HEINZ COMPANY |
Packaged Foods |
Consumer Non-Durables |
75 |
KLAC |
9/28/2009 |
1324 |
KLA CORPORATION |
Electronic Components |
Capital Goods |
76 |
LBTYA |
9/28/2009 |
1417 |
LIBERTY GLOBAL PLC |
|
|
77 |
LBTYK |
9/28/2009 |
1361 |
LIBERTY GLOBAL PLC |
Television Services |
Consumer Services |
78 |
LIFE |
9/28/2009 |
543 |
ATYR PHARMA, INC. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
79 |
LOGI |
9/28/2009 |
423 |
LOGITECH INTERNATIONAL S.A. |
Computer peripheral equipment |
Technology |
80 |
LRCX |
9/28/2009 |
1598 |
LAM RESEARCH CORPORATION |
Industrial Machinery/Components |
Technology |
81 |
LULU |
9/28/2009 |
1509 |
LULULEMON ATHLETICA INC. |
Apparel |
Consumer Non-Durables |
82 |
MAR |
9/28/2009 |
1945 |
MARRIOTT INTERNATIONAL |
Hotels/Resorts |
Consumer Services |
83 |
MAT |
9/28/2009 |
2519 |
MATTEL, INC. |
Recreational Products/Toys |
Consumer Non-Durables |
84 |
MCHP |
9/28/2009 |
1473 |
MICROCHIP TECHNOLOGY INCORPORATED |
Semiconductors |
Technology |
85 |
MDLZ |
6/11/2012 |
3280 |
MONDELEZ INTERNATIONAL, INC. |
Packaged Foods |
Consumer Non-Durables |
86 |
MNST |
9/12/2011 |
1064 |
MONSTER BEVERAGE CORPORATION |
Beverages (Production/Distribution) |
Consumer Non-Durables |
87 |
MRVL |
9/28/2009 |
4198 |
MARVELL TECHNOLOGY GROUP LTD. |
Semiconductors |
Technology |
88 |
MSFT |
9/28/2009 |
15337 |
MICROSOFT CORPORATION |
Computer Software: Prepackaged Software |
Technology |
89 |
MU |
9/28/2009 |
10271 |
MICRON TECHNOLOGY, INC. |
Semiconductors |
Technology |
90 |
MXIM |
9/28/2009 |
1643 |
MAXIM INTEGRATED PRODUCTS, INC. |
Semiconductors |
Technology |
91 |
NCLH |
1/18/2013 |
1625 |
NORWEGIAN CRUISE LINE HOLDINGS LTD. |
Marine Transportation |
Consumer Services |
92 |
NFLX |
9/28/2009 |
3937 |
NETFLIX, INC. |
Consumer Electronics/Video Chains |
Consumer Services |
93 |
NTAP |
9/28/2009 |
2730 |
NETAPP, INC. |
Electronic Components |
Technology |
94 |
NTES |
9/28/2009 |
673 |
NETEASE, INC. |
Business Services |
Miscellaneous |
95 |
NTRS |
9/28/2009 |
957 |
NORTHERN TRUST CORPORATION |
Major Banks |
Finance |
96 |
NVDA |
9/28/2009 |
5894 |
NVIDIA CORPORATION |
Semiconductors |
Technology |
97 |
NWSA |
9/28/2009 |
3461 |
NEWS CORPORATION |
Newspapers/Magazines |
Consumer Services |
98 |
NXPI |
8/6/2010 |
1737 |
NXP SEMICONDUCTORS N.V. |
Semiconductors |
Technology |
99 |
ORCL |
9/28/2009 |
8397 |
ORACLE CORPORATION |
Computer Software: Prepackaged Software |
Technology |
100 |
ORLY |
9/28/2009 |
694 |
O'REILLY AUTOMOTIVE, INC. |
Other Specialty Stores |
Consumer Services |
101 |
PAYX |
9/28/2009 |
1444 |
PAYCHEX, INC. |
Diversified Commercial Services |
Consumer Services |
102 |
PBCT |
9/28/2009 |
1886 |
PEOPLE'S UNITED FINANCIAL, INC. |
Savings Institutions |
Finance |
103 |
PCAR |
9/28/2009 |
1503 |
PACCAR INC. |
Auto Manufacturing |
Capital Goods |
104 |
PDCO |
9/28/2009 |
695 |
PATTERSON COMPANIES, INC. |
Medical Specialities |
Health Care |
105 |
PYPL |
7/13/2015 |
2225 |
PAYPAL HOLDINGS, INC. |
Business Services |
Miscellaneous |
106 |
QCOM |
9/28/2009 |
6885 |
QUALCOMM INCORPORATED |
Radio And Television Broadcasting And Communications Equipment |
Technology |
107 |
QGEN |
9/28/2009 |
758 |
QIAGEN N.V. |
Biotechnology: Biological Products (No Diagnostic Substances) |
Health Care |
108 |
REGN |
9/28/2009 |
577 |
REGENERON PHARMACEUTICALS, INC. |
Major Pharmaceuticals |
Health Care |
109 |
ROST |
9/28/2009 |
1465 |
ROSS STORES, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
110 |
RYAAY |
9/28/2009 |
300 |
RYANAIR HOLDINGS PLC |
Air Freight/Delivery Services |
Transportation |
111 |
SBAC |
9/28/2009 |
752 |
SBA COMMUNICATIONS CORPORATION |
Real Estate Investment Trusts |
Consumer Services |
112 |
SBUX |
9/28/2009 |
4520 |
STARBUCKS CORPORATION |
Restaurants |
Consumer Services |
113 |
SHLD |
9/28/2009 |
530 |
VICTORYSHARES PROTECT AMERICA ETF |
|
|
114 |
SIRI |
9/28/2009 |
4054 |
SIRIUS XM HOLDINGS INC. |
Broadcasting |
Consumer Services |
115 |
SRCL |
9/28/2009 |
459 |
STERICYCLE, INC. |
Environmental Services |
Basic Industries |
116 |
STLD |
9/28/2009 |
1924 |
STEEL DYNAMICS, INC. |
Steel/Iron Ore |
Basic Industries |
117 |
STX |
9/28/2009 |
3498 |
SEAGATE TECHNOLOGY PLC |
Electronic Components |
Technology |
118 |
SWKS |
9/28/2009 |
2058 |
SKYWORKS SOLUTIONS, INC. |
Semiconductors |
Technology |
119 |
TEVA |
9/28/2009 |
3703 |
TEVA PHARMACEUTICAL INDUSTRIES LIMITED |
Major Pharmaceuticals |
Health Care |
120 |
TMUS |
1/7/2013 |
1657 |
T-MOBILE US, INC. |
Telecommunications Equipment |
Public Utilities |
121 |
TRIP |
12/7/2011 |
1207 |
TRIPADVISOR, INC. |
Computer Software: Programming, Data Processing |
Technology |
122 |
TROW |
9/28/2009 |
1092 |
T. ROWE PRICE GROUP, INC. |
Investment Bankers/Brokers/Service |
Finance |
123 |
TSCO |
9/28/2009 |
787 |
TRACTOR SUPPLY COMPANY |
RETAIL: Building Materials |
Consumer Services |
124 |
TSLA |
4/1/2013 |
3610 |
TESLA, INC. |
Auto Manufacturing |
Capital Goods |
125 |
TXN |
9/28/2009 |
4125 |
TEXAS INSTRUMENTS INCORPORATED |
Semiconductors |
Technology |
126 |
ULTA |
9/28/2009 |
639 |
ULTA BEAUTY, INC. |
Other Specialty Stores |
Consumer Services |
127 |
URBN |
9/28/2009 |
1806 |
URBAN OUTFITTERS, INC. |
Clothing/Shoe/Accessory Stores |
Consumer Services |
128 |
VOD |
9/28/2009 |
2684 |
VODAFONE GROUP PLC |
Telecommunications Equipment |
Public Utilities |
129 |
VRSK |
10/7/2009 |
525 |
VERISK ANALYTICS, INC. |
EDP Services |
Technology |
130 |
VRSN |
9/28/2009 |
1003 |
VERISIGN, INC. |
EDP Services |
Technology |
131 |
VRTX |
9/28/2009 |
1251 |
VERTEX PHARMACEUTICALS INCORPORATED |
Major Pharmaceuticals |
Health Care |
132 |
WBA |
9/9/2014 |
1725 |
WALGREENS BOOTS ALLIANCE, INC. |
Medical/Nursing Services |
Health Care |
133 |
WDC |
2/17/2010 |
2535 |
WESTERN DIGITAL CORPORATION |
Electronic Components |
Technology |
134 |
WYNN |
9/28/2009 |
1704 |
WYNN RESORTS, LIMITED |
Hotels/Resorts |
Consumer Services |
135 |
XLNX |
9/28/2009 |
2288 |
XILINX, INC. |
Semiconductors |
Technology |
136 |
XRAY |
9/28/2009 |
872 |
DENTSPLY SIRONA INC. |
Medical/Dental Instruments |
Health Care |
137 |
ZION |
9/28/2009 |
1949 |
ZIONS BANCORPORATION N.A. |
Major Banks |
Finance |