Nasdaq 100 Historical Tick with Bid/Ask Data

This list contains symbols for all the stocks in our tick (time and sales) interval "Nasdaq 100 Historical Tick with Bid/Ask Data" historical data package. All calculations are performed using files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 137 symbols and 352 gigabytes
Delisted: 45 symbols and 54 gigabytes
List last updated on: 5/10/2021

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector 
1    AAL 12/9/2013 4331 AMERICAN AIRLINES GROUP INC. COMMON STOCK Air Freight/Delivery Services Transportation
2    AAPL 9/25/2009 17970 APPLE INC. COMMON STOCK Computer Manufacturing Technology
3    ADBE 9/25/2009 2426 ADOBE INC. COMMON STOCK Computer Software: Prepackaged Software Technology
4    ADI 9/25/2009 1827 ANALOG DEVICES INC. COMMON STOCK Semiconductors Technology
5    ADP 9/25/2009 1440 AUTOMATIC DATA PROCESSING INC. COMMON STOCK EDP Services Technology
6    ADSK 9/25/2009 1711 AUTODESK INC. COMMON STOCK Computer Software: Prepackaged Software Technology
7    AINV 9/25/2009 609 APOLLO INVESTMENT CORPORATION COMMON STOCK
8    AKAM 9/25/2009 1711 AKAMAI TECHNOLOGIES INC. COMMON STOCK Business Services Miscellaneous
9    ALTR 9/25/2009 1768 ALTAIR ENGINEERING INC. CLASS A COMMON STOCK Computer Software: Prepackaged Software Technology
10    ALXN 9/25/2009 1102 ALEXION PHARMACEUTICALS INC. COMMON STOCK Major Pharmaceuticals Health Care
11    AMAT 9/25/2009 5770 APPLIED MATERIALS INC. COMMON STOCK Semiconductors Technology
12    AMD 9/25/2009 9949 ADVANCED MICRO DEVICES INC. COMMON STOCK Semiconductors Technology
13    AMGN 8/31/2009 2526 AMGEN INC. COMMON STOCK Biotechnology: Biological Products (No Diagnostic Substances) Health Care
14    AMZN 9/25/2009 2944 AMAZON.COM INC. COMMON STOCK Catalog/Specialty Distribution Consumer Services
15    ATVI 9/25/2009 4112 ACTIVISION BLIZZARD INC. COMMON STOCK Computer Software: Prepackaged Software Technology
16    AVGO 9/25/2009 1595 BROADCOM INC. COMMON STOCK Semiconductors Technology
17    BBBY 9/25/2009 2392 BED BATH & BEYOND INC. COMMON STOCK Home Furnishings Consumer Services
18    BIDU 9/25/2009 3038 BAIDU INC. ADS Computer Software: Programming Data Processing Technology
19    BIIB 9/25/2009 1219 BIOGEN INC. COMMON STOCK Biotechnology: Biological Products (No Diagnostic Substances) Health Care
20    BMRN 9/25/2009 832 BIOMARIN PHARMACEUTICAL INC. COMMON STOCK Major Pharmaceuticals Health Care
21    CERN 9/28/2009 1118 CERNER CORPORATION COMMON STOCK EDP Services Technology
22    CHKP 9/28/2009 1058 CHECK POINT SOFTWARE TECHNOLOGIES LTD. ORDINARY SHARES Computer Software: Prepackaged Software Technology
23    CHRW 9/28/2009 1019 C.H. ROBINSON WORLDWIDE INC. COMMON STOCK Oil Refining/Marketing Transportation
24    CHTR 9/24/2010 716 CHARTER COMMUNICATIONS INC. CLASS A COMMON STOCK NEW Television Services Consumer Services
25    CINF 9/28/2009 503 CINCINNATI FINANCIAL CORPORATION COMMON STOCK Property-Casualty Insurers Finance
26    CMCSA 9/28/2009 8021 COMCAST CORPORATION CLASS A COMMON STOCK Television Services Consumer Services
27    CME 9/28/2009 950 CME GROUP INC. CLASS A COMMON STOCK Investment Bankers/Brokers/Service Finance
28    COST 9/28/2009 1640 COSTCO WHOLESALE CORPORATION COMMON STOCK Department/Specialty Retail Stores Consumer Services
29    CSCO 9/28/2009 11206 CISCO SYSTEMS INC. COMMON STOCK (DE) Computer Communications Equipment Technology
30    CSX 9/28/2009 3582 CSX CORPORATION COMMON STOCK Railroads Transportation
31    CTAS 9/28/2009 496 CINTAS CORPORATION COMMON STOCK Apparel Consumer Non-Durables
32    CTSH 9/28/2009 2229 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION CLASS A COMMON STOCK EDP Services Technology
33    CTXS 9/28/2009 1438 CITRIX SYSTEMS INC. COMMON STOCK Computer Software: Prepackaged Software Technology
34    DELL 9/28/2009 2789 DELL TECHNOLOGIES INC. CLASS C COMMON STOCK Computer Manufacturing Technology
35    DISCA 9/28/2009 2161 DISCOVERY INC. SERIES A COMMON STOCK Television Services Consumer Services
36    DISCK 9/28/2009 1221 DISCOVERY INC. SERIES C COMMON STOCK Television Services Consumer Services
37    DISH 9/28/2009 1683 DISH NETWORK CORPORATION CLASS A COMMON STOCK Television Services Consumer Services
38    DLTR 9/28/2009 1532 DOLLAR TREE INC. COMMON STOCK Department/Specialty Retail Stores Consumer Services
39    EA 8/29/2011 2047 ELECTRONIC ARTS INC. COMMON STOCK Computer Software: Prepackaged Software Technology
40    EBAY 9/28/2009 6115 EBAY INC. COMMON STOCK Business Services Miscellaneous
41    ENDP 9/28/2009 1841 ENDO INTERNATIONAL PLC ORDINARY SHARES Major Pharmaceuticals Health Care
42    EQIX 9/28/2009 531 EQUINIX INC. COMMON STOCK REIT Real Estate Investment Trusts Consumer Services
43    EXPD 9/28/2009 987 EXPEDITORS INTERNATIONAL OF WASHINGTON INC. COMMON STOCK Oil Refining/Marketing Transportation
44    EXPE 9/28/2009 2034 EXPEDIA GROUP INC. COMMON STOCK Transportation Services Consumer Services
45    FAST 9/28/2009 1649 FASTENAL COMPANY COMMON STOCK RETAIL: Building Materials Consumer Services
46    FB 5/18/2012 10548 FACEBOOK INC. CLASS A COMMON STOCK Computer Software: Programming Data Processing Technology
47    FFIV 9/28/2009 972 F5 NETWORKS INC. COMMON STOCK Computer Communications Equipment Technology
48    FISV 9/28/2009 1077 FISERV INC. COMMON STOCK EDP Services Technology
49    FITB 9/28/2009 4171 FIFTH THIRD BANCORP COMMON STOCK Major Banks Finance
50    FLEX 9/28/2009 2107 FLEX LTD. ORDINARY SHARES Electrical Products Technology
51    FLIR 9/28/2009 764 FLIR SYSTEMS INC. (DE) COMMON STOCK Industrial Machinery/Components Capital Goods
52    FOX 3/11/2013 1332 FOX CORPORATION CLASS B COMMON STOCK Broadcasting Consumer Services
53    FOXA 3/11/2013 3558 FOX CORPORATION CLASS A COMMON STOCK Broadcasting Consumer Services
54    FSLR 9/28/2009 1800 FIRST SOLAR INC. COMMON STOCK Semiconductors Technology
55    GILD 9/28/2009 5434 GILEAD SCIENCES INC. COMMON STOCK Biotechnology: Biological Products (No Diagnostic Substances) Health Care
56    GOOG 3/27/2014 578 ALPHABET INC. CLASS C CAPITAL STOCK Computer Software: Programming Data Processing Technology
57    GOOGL 9/28/2009 1520 ALPHABET INC. CLASS A COMMON STOCK Computer Software: Programming Data Processing Technology
58    GRMN 9/28/2009 842 GARMIN LTD. COMMON STOCK (SWITZERLAND) Industrial Machinery/Components Capital Goods
59    GT 9/28/2009 2296 THE GOODYEAR TIRE & RUBBER COMPANY COMMON STOCK Automotive Aftermarket Consumer Durables
60    HAS 9/28/2009 937 HASBRO INC. COMMON STOCK Recreational Products/Toys Consumer Non-Durables
61    HBAN 9/28/2009 3507 HUNTINGTON BANCSHARES INCORPORATED COMMON STOCK Major Banks Finance
62    HOLX 9/28/2009 1525 HOLOGIC INC. COMMON STOCK Medical Electronics Health Care
63    HSIC 9/28/2009 534 HENRY SCHEIN INC. COMMON STOCK Medical Specialities Health Care
64    IAC 7/27/2015 248 IAC/INTERACTIVECORP COMMON STOCK Other Consumer Services Consumer Services
65    ILMN 9/28/2009 956 ILLUMINA INC. COMMON STOCK Biotechnology: Laboratory Analytical Instruments Capital Goods
66    INCY 9/28/2009 1002 INCYTE CORP. COMMON STOCK Biotechnology: Commercial Physical & Biological Resarch Health Care
67    INFY 9/28/2009 1928 INFOSYS LIMITED AMERICAN DEPOSITARY SHARES EDP Services Technology
68    INTC 9/28/2009 12901 INTEL CORPORATION COMMON STOCK Semiconductors Technology
69    INTU 9/28/2009 1338 INTUIT INC. COMMON STOCK Computer Software: Prepackaged Software Technology
70    ISRG 9/28/2009 352 INTUITIVE SURGICAL INC. COMMON STOCK Industrial Specialties Health Care
71    JBHT 9/28/2009 697 J.B. HUNT TRANSPORT SERVICES INC. COMMON STOCK Trucking Freight/Courier Services Transportation
72    JD 5/22/2014 3610 JD.COM INC. AMERICAN DEPOSITARY SHARES Other Specialty Stores Consumer Services
73    JNPR 9/28/2009 3055 JUNIPER NETWORKS INC. COMMON STOCK Computer Communications Equipment Technology
74    KHC 7/6/2015 1445 THE KRAFT HEINZ COMPANY COMMON STOCK Packaged Foods Consumer Non-Durables
75    KLAC 9/28/2009 1335 KLA CORPORATION COMMON STOCK Electronic Components Capital Goods
76    LBTYA 9/28/2009 1428 LIBERTY GLOBAL PLC CLASS A ORDINARY SHARES
77    LBTYK 9/28/2009 1386 LIBERTY GLOBAL PLC CLASS C ORDINARY SHARES
78    LIFE 9/28/2009 548 ATYR PHARMA INC. COMMON STOCK Biotechnology: Biological Products (No Diagnostic Substances) Health Care
79    LOGI 9/28/2009 433 LOGITECH INTERNATIONAL S.A. ORDINARY SHARES Computer peripheral equipment Technology
80    LRCX 9/28/2009 1609 LAM RESEARCH CORPORATION COMMON STOCK Industrial Machinery/Components Technology
81    LULU 9/28/2009 1522 LULULEMON ATHLETICA INC. COMMON STOCK Apparel Consumer Non-Durables
82    MAR 9/28/2009 1965 MARRIOTT INTERNATIONAL CLASS A COMMON STOCK Hotels/Resorts Consumer Services
83    MAT 9/28/2009 2543 MATTEL INC. COMMON STOCK Recreational Products/Toys Consumer Non-Durables
84    MCHP 9/28/2009 1489 MICROCHIP TECHNOLOGY INCORPORATED COMMON STOCK Semiconductors Technology
85    MDLZ 6/11/2012 3352 MONDELEZ INTERNATIONAL INC. CLASS A COMMON STOCK Packaged Foods Consumer Non-Durables
86    MNST 9/12/2011 1080 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Non-Durables
87    MRVL 9/28/2009 4300 MARVELL TECHNOLOGY GROUP LTD. COMMON STOCK Semiconductors Technology
88    MSFT 9/28/2009 15558 MICROSOFT CORPORATION COMMON STOCK Computer Software: Prepackaged Software Technology
89    MU 9/28/2009 10423 MICRON TECHNOLOGY INC. COMMON STOCK Semiconductors Technology
90    MXIM 9/28/2009 1661 MAXIM INTEGRATED PRODUCTS INC. COMMON STOCK Semiconductors Technology
91    NCLH 1/18/2013 1791 NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARES Marine Transportation Consumer Services
92    NFLX 9/28/2009 3969 NETFLIX INC. COMMON STOCK Consumer Electronics/Video Chains Consumer Services
93    NTAP 9/28/2009 2744 NETAPP INC. COMMON STOCK Electronic Components Technology
94    NTES 9/28/2009 691 NETEASE INC. AMERICAN DEPOSITARY SHARES Computer Software: Prepackaged Software Technology
95    NTRS 9/28/2009 966 NORTHERN TRUST CORPORATION COMMON STOCK Major Banks Finance
96    NVDA 9/28/2009 5947 NVIDIA CORPORATION COMMON STOCK Semiconductors Technology
97    NWSA 9/28/2009 3498 NEWS CORPORATION CLASS A COMMON STOCK Newspapers/Magazines Consumer Services
98    NXPI 8/6/2010 1771 NXP SEMICONDUCTORS N.V. COMMON STOCK Semiconductors Technology
99    ORCL 9/28/2009 8518 ORACLE CORPORATION COMMON STOCK Computer Software: Prepackaged Software Technology
100    ORLY 9/28/2009 698 O'REILLY AUTOMOTIVE INC. COMMON STOCK Other Specialty Stores Consumer Services
101    PAYX 9/28/2009 1459 PAYCHEX INC. COMMON STOCK Diversified Commercial Services Consumer Services
102    PBCT 9/28/2009 1920 PEOPLE'S UNITED FINANCIAL INC. COMMON STOCK Savings Institutions Finance
103    PCAR 9/28/2009 1518 PACCAR INC. COMMON STOCK Auto Manufacturing Capital Goods
104    PDCO 9/28/2009 701 PATTERSON COMPANIES INC. COMMON STOCK Medical Specialities Health Care
105    PYPL 7/13/2015 2292 PAYPAL HOLDINGS INC. COMMON STOCK Business Services Miscellaneous
106    QCOM 9/28/2009 6964 QUALCOMM INCORPORATED COMMON STOCK Radio And Television Broadcasting And Communications Equipment Technology
107    QGEN 9/28/2009 765 QIAGEN N.V. COMMON SHARES Biotechnology: Biological Products (No Diagnostic Substances) Health Care
108    REGN 9/28/2009 583 REGENERON PHARMACEUTICALS INC. COMMON STOCK Major Pharmaceuticals Health Care
109    ROST 9/28/2009 1483 ROSS STORES INC. COMMON STOCK Clothing/Shoe/Accessory Stores Consumer Services
110    RYAAY 9/28/2009 304 RYANAIR HOLDINGS PLC AMERICAN DEPOSITARY SHARES Air Freight/Delivery Services Transportation
111    SBAC 9/28/2009 759 SBA COMMUNICATIONS CORPORATION CLASS A COMMON STOCK Real Estate Investment Trusts Consumer Services
112    SBUX 9/28/2009 4572 STARBUCKS CORPORATION COMMON STOCK Restaurants Consumer Services
113    SHLD 9/28/2009 530
114    SIRI 9/28/2009 4119 SIRIUS XM HOLDINGS INC. COMMON STOCK Broadcasting Consumer Services
115    SRCL 9/28/2009 462 STERICYCLE INC. COMMON STOCK Environmental Services Basic Industries
116    STLD 9/28/2009 1947 STEEL DYNAMICS INC. Steel/Iron Ore Basic Industries
117    STX 9/28/2009 3528 SEAGATE TECHNOLOGY PLC ORDINARY SHARES (IRELAND) Electronic Components Technology
118    SWKS 9/28/2009 2075 SKYWORKS SOLUTIONS INC. COMMON STOCK Semiconductors Technology
119    TEVA 9/28/2009 3752 TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DEPOSITARY SHARES Major Pharmaceuticals Health Care
120    TMUS 1/7/2013 1695 T-MOBILE US INC. COMMON STOCK Telecommunications Equipment Public Utilities
121    TRIP 12/7/2011 1244 TRIPADVISOR INC. COMMON STOCK Computer Software: Programming Data Processing Technology
122    TROW 9/28/2009 1102 T. ROWE PRICE GROUP INC. COMMON STOCK Investment Bankers/Brokers/Service Finance
123    TSCO 9/28/2009 798 TRACTOR SUPPLY COMPANY COMMON STOCK RETAIL: Building Materials Consumer Services
124    TSLA 4/1/2013 3830 TESLA INC. COMMON STOCK Auto Manufacturing Capital Goods
125    TXN 9/28/2009 4163 TEXAS INSTRUMENTS INCORPORATED COMMON STOCK Semiconductors Technology
126    ULTA 9/28/2009 647 ULTA BEAUTY INC. COMMON STOCK Other Specialty Stores Consumer Services
127    URBN 9/28/2009 1820 URBAN OUTFITTERS INC. COMMON STOCK Clothing/Shoe/Accessory Stores Consumer Services
128    VOD 9/28/2009 2706 VODAFONE GROUP PLC AMERICAN DEPOSITARY SHARES Telecommunications Equipment Public Utilities
129    VRSK 10/7/2009 534 VERISK ANALYTICS INC. COMMON STOCK EDP Services Technology
130    VRSN 9/28/2009 1008 VERISIGN INC. COMMON STOCK EDP Services Technology
131    VRTX 9/28/2009 1265 VERTEX PHARMACEUTICALS INCORPORATED COMMON STOCK Major Pharmaceuticals Health Care
132    WBA 9/9/2014 1769 WALGREENS BOOTS ALLIANCE INC. COMMON STOCK Medical/Nursing Services Health Care
133    WDC 2/17/2010 2576 WESTERN DIGITAL CORPORATION COMMON STOCK Electronic Components Technology
134    WYNN 9/28/2009 1723 WYNN RESORTS LIMITED COMMON STOCK Hotels/Resorts Consumer Services
135    XLNX 9/28/2009 2307 XILINX INC. COMMON STOCK Semiconductors Technology
136    XRAY 9/28/2009 888 DENTSPLY SIRONA INC. COMMON STOCK Medical/Dental Instruments Health Care
137    ZION 9/28/2009 1961 ZIONS BANCORPORATION N.A. COMMON STOCK Major Banks Finance

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector 
1    AABA 12/27/2016 944
2    AMLN 9/25/2009 432
3    APOL 9/25/2009 946
4    BMC 9/25/2009 521
5    BRCM 9/25/2009 2666
6    CA 9/28/2009 1650
7    CELG 9/28/2009 2533
8    CEPH 9/28/2009 226
9    CMCSK 9/28/2009 1329
10    CTRP 9/28/2009 1835
11    CTRX 3/19/2012 351
12    DTV 9/28/2009 1795
13    ERTS 9/28/2009 721
14    ESRX 9/28/2009 2368
15    ETFC 9/28/2009 2073
16    FWLT 9/28/2009 531
17    GENZ 9/28/2009 292
18    GMCR 9/28/2009 1318
19    HANS 9/28/2009 142
20    IACI 9/28/2009 484
21    JAVA 9/28/2009 50
22    JOYG 9/28/2009 341
23    KRFT 9/17/2012 505
24    LINTA 9/28/2009 913
25    LLTC 9/28/2009 1250
26    LMCA 8/8/2011 263
27    LMCK 7/8/2014 97
28    LVNTA 8/10/2012 184
29    MICC 9/28/2009 63
30    MYL 9/28/2009 3125
31    NIHD 9/28/2009 874
32    PCLN 9/28/2009 490
33    PPDI 9/28/2009 157
34    QVCA 6/16/2014 511
35    RIMM 9/28/2009 2762
36    SIAL 9/28/2009 290
37    SNDK 9/28/2009 2174
38    SPLS 9/28/2009 2804
39    SYMC 9/28/2009 3327
40    VIAB 8/8/2011 1800
41    VIP 9/28/2009 704
42    VMED 9/28/2009 792
43    WCRX 9/28/2009 612
44    WFM 1/10/2011 1395
45    YHOO 9/28/2009 5493