Special discount! Up to 50% off!
Home Buy Data Subscribe API Support My Account

Nasdaq 100 Historical Tick with Bid/Ask Data

This list contains symbols for all the stocks in our tick (time and sales) interval "Nasdaq 100 Historical Tick with Bid/Ask Data" historical data package. All calculations are performed using files containing tick with bid/ask prices. Tab delimited text version of this list is also available.

Other Historical Data

Please visit our buy page for more information about our US stocks and ETFs, Futures and Forex historical data packages, and to download free historical data sample files. We offer daily (end-of-day or EOD) data, 1 minute and higher interval intraday data and tick (time and sales) bid and ask data.

Product Details

Listed: 124 symbols and 397 gigabytes
Delisted: 59 symbols and 93 gigabytes
List last updated on: 12/1/2023

Listed Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector 
1    AAL 12/9/2013 6288 AMERICAN AIRLINES GROUP INC. COMMON STOCK Air Freight/Delivery Services Consumer Discretionary
2    AAPL 9/25/2009 25386 APPLE INC. COMMON STOCK Computer Manufacturing Technology
3    ADBE 9/25/2009 2715 ADOBE INC. COMMON STOCK Computer Software: Prepackaged Software Technology
4    ADI 9/25/2009 2171 ANALOG DEVICES INC. COMMON STOCK Semiconductors Technology
5    ADP 9/25/2009 1588 AUTOMATIC DATA PROCESSING INC. COMMON STOCK EDP Services Technology
6    ADSK 9/25/2009 1865 AUTODESK INC. COMMON STOCK Computer Software: Prepackaged Software Technology
7    AKAM 9/25/2009 1856 AKAMAI TECHNOLOGIES INC. COMMON STOCK Business Services Consumer Discretionary
8    ALTR 9/25/2009 1790 ALTAIR ENGINEERING INC. CLASS A COMMON STOCK Computer Software: Prepackaged Software Technology
9    AMAT 9/25/2009 6447 APPLIED MATERIALS INC. COMMON STOCK Industrial Machinery/Components Technology
10    AMD 9/25/2009 15841 ADVANCED MICRO DEVICES INC. COMMON STOCK Semiconductors Technology
11    AMGN 8/31/2009 2764 AMGEN INC. COMMON STOCK Biotechnology: Biological Products (No Diagnostic Substances) Health Care
12    AMZN 9/25/2009 6360 AMAZON.COM INC. COMMON STOCK Catalog/Specialty Distribution Consumer Discretionary
13    AVGO 9/25/2009 1781 BROADCOM INC. COMMON STOCK Semiconductors Technology
14    BIDU 9/25/2009 3417 BAIDU INC. ADS Computer Software: Programming Data Processing Technology
15    BIIB 9/25/2009 1341 BIOGEN INC. COMMON STOCK Biotechnology: Pharmaceutical Preparations Health Care
16    BMRN 9/25/2009 964 BIOMARIN PHARMACEUTICAL INC. COMMON STOCK Biotechnology: Pharmaceutical Preparations Health Care
17    CHKP 9/28/2009 1176 CHECK POINT SOFTWARE TECHNOLOGIES LTD. ORDINARY SHARES Computer Software: Prepackaged Software Technology
18    CHRW 9/28/2009 1147 C.H. ROBINSON WORLDWIDE INC. COMMON STOCK Oil Refining/Marketing Consumer Discretionary
19    CHTR 9/24/2010 838 CHARTER COMMUNICATIONS INC. CLASS A COMMON STOCK NEW Cable & Other Pay Television Services Telecommunications
20    CINF 9/28/2009 561 CINCINNATI FINANCIAL CORPORATION COMMON STOCK Property-Casualty Insurers Finance
21    CMCSA 9/28/2009 9877 COMCAST CORPORATION CLASS A COMMON STOCK Cable & Other Pay Television Services Telecommunications
22    CME 9/28/2009 1101 CME GROUP INC. CLASS A COMMON STOCK Investment Bankers/Brokers/Service Finance
23    COST 9/28/2009 1817 COSTCO WHOLESALE CORPORATION COMMON STOCK Department/Specialty Retail Stores Consumer Discretionary
24    CSCO 9/28/2009 12907 CISCO SYSTEMS INC. COMMON STOCK (DE) Computer Communications Equipment Telecommunications
25    CSX 9/28/2009 4790 CSX CORPORATION COMMON STOCK Railroads Industrials
26    CTAS 9/28/2009 532 CINTAS CORPORATION COMMON STOCK Apparel Consumer Discretionary
27    CTSH 9/28/2009 2563 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION CLASS A COMMON STOCK EDP Services Technology
28    DELL 9/28/2009 3197 DELL TECHNOLOGIES INC. CLASS C COMMON STOCK Computer Manufacturing Technology
29    DISH 9/28/2009 2173 DISH NETWORK CORPORATION CLASS A COMMON STOCK Cable & Other Pay Television Services Telecommunications
30    DLTR 9/28/2009 1787 DOLLAR TREE INC. COMMON STOCK Department/Specialty Retail Stores Consumer Discretionary
31    EA 8/29/2011 2280 ELECTRONIC ARTS INC. COMMON STOCK Computer Software: Prepackaged Software Technology
32    EBAY 9/28/2009 6788 EBAY INC. COMMON STOCK Business Services Consumer Discretionary
33    EQIX 9/28/2009 571 EQUINIX INC. COMMON STOCK REIT Real Estate Investment Trusts Real Estate
34    EXPD 9/28/2009 1115 EXPEDITORS INTERNATIONAL OF WASHINGTON INC. COMMON STOCK Oil Refining/Marketing Consumer Discretionary
35    EXPE 9/28/2009 2332 EXPEDIA GROUP INC. COMMON STOCK Transportation Services Consumer Discretionary
36    FAST 9/28/2009 1990 FASTENAL COMPANY COMMON STOCK RETAIL: Building Materials Consumer Discretionary
37    FFIV 9/28/2009 1025 F5 INC. COMMON STOCK Computer Communications Equipment Telecommunications
38    FITB 9/28/2009 4823 FIFTH THIRD BANCORP COMMON STOCK Major Banks Finance
39    FLEX 9/28/2009 2570 FLEX LTD. ORDINARY SHARES Electrical Products Technology
40    FOX 3/11/2013 1450 FOX CORPORATION CLASS B COMMON STOCK Broadcasting Industrials
41    FOXA 3/11/2013 3916 FOX CORPORATION CLASS A COMMON STOCK Broadcasting Industrials
42    FSLR 9/28/2009 2034 FIRST SOLAR INC. COMMON STOCK Semiconductors Technology
43    GILD 9/28/2009 6146 GILEAD SCIENCES INC. COMMON STOCK Biotechnology: Pharmaceutical Preparations Health Care
44    GOOG 3/27/2014 2101 ALPHABET INC. CLASS C CAPITAL STOCK Computer Software: Programming Data Processing Technology
45    GOOGL 9/28/2009 3378 ALPHABET INC. CLASS A COMMON STOCK Computer Software: Programming Data Processing Technology
46    GRMN 9/28/2009 923 GARMIN LTD. COMMON STOCK (SWITZERLAND) Industrial Machinery/Components Industrials
47    GT 9/28/2009 2755 THE GOODYEAR TIRE & RUBBER COMPANY COMMON STOCK Automotive Aftermarket Consumer Discretionary
48    HAS 9/28/2009 1076 HASBRO INC. COMMON STOCK Recreational Games/Products/Toys Consumer Discretionary
49    HBAN 9/28/2009 4434 HUNTINGTON BANCSHARES INCORPORATED COMMON STOCK Major Banks Finance
50    HOLX 9/28/2009 1697 HOLOGIC INC. COMMON STOCK Medical Electronics Health Care
51    HSIC 9/28/2009 623 HENRY SCHEIN INC. COMMON STOCK Medical Specialities Health Care
52    IAC 7/27/2015 324 IAC INC. COMMON STOCK Computer Software: Programming Data Processing Technology
53    ILMN 9/28/2009 1085 ILLUMINA INC. COMMON STOCK Medical Specialities Health Care
54    INCY 9/28/2009 1154 INCYTE CORP. COMMON STOCK Biotechnology: Commercial Physical & Biological Resarch Health Care
55    INFY 9/28/2009 2575 INFOSYS LIMITED AMERICAN DEPOSITARY SHARES EDP Services Technology
56    INTC 9/28/2009 15932 INTEL CORPORATION COMMON STOCK Semiconductors Technology
57    INTU 9/28/2009 1494 INTUIT INC. COMMON STOCK Computer Software: Prepackaged Software Technology
58    ISRG 9/28/2009 515 INTUITIVE SURGICAL INC. COMMON STOCK Industrial Specialties Health Care
59    JAVA 9/28/2009 53
60    JBHT 9/28/2009 778 J.B. HUNT TRANSPORT SERVICES INC. COMMON STOCK Trucking Freight/Courier Services Industrials
61    JD 5/22/2014 4809 JD.COM INC. AMERICAN DEPOSITARY SHARES Other Specialty Stores Consumer Discretionary
62    JNPR 9/28/2009 3423 JUNIPER NETWORKS INC. COMMON STOCK Computer peripheral equipment Technology
63    KHC 7/6/2015 2166 THE KRAFT HEINZ COMPANY COMMON STOCK Packaged Foods Consumer Staples
64    KLAC 9/28/2009 1452 KLA CORPORATION COMMON STOCK Electronic Components Technology
65    LBTYA 9/28/2009 1601 LIBERTY GLOBAL LTD. CLASS A COMMON SHARES Cable & Other Pay Television Services Telecommunications
66    LBTYK 9/28/2009 1638 LIBERTY GLOBAL LTD. CLASS C COMMON SHARES Cable & Other Pay Television Services Telecommunications
67    LIFE 9/28/2009 602 ATYR PHARMA INC. COMMON STOCK Biotechnology: Biological Products (No Diagnostic Substances) Health Care
68    LOGI 9/28/2009 529 LOGITECH INTERNATIONAL S.A. ORDINARY SHARES Computer peripheral equipment Technology
69    LRCX 9/28/2009 1737 LAM RESEARCH CORPORATION COMMON STOCK Industrial Machinery/Components Technology
70    LULU 9/28/2009 1677 LULULEMON ATHLETICA INC. COMMON STOCK Apparel Consumer Discretionary
71    MAR 9/28/2009 2180 MARRIOTT INTERNATIONAL CLASS A COMMON STOCK Hotels/Resorts Consumer Discretionary
72    MAT 9/28/2009 2898 MATTEL INC. COMMON STOCK Recreational Games/Products/Toys Consumer Discretionary
73    MCHP 9/28/2009 1892 MICROCHIP TECHNOLOGY INCORPORATED COMMON STOCK Semiconductors Technology
74    MDLZ 6/11/2012 4072 MONDELEZ INTERNATIONAL INC. CLASS A COMMON STOCK Packaged Foods Consumer Staples
75    MNST 9/12/2011 1383 MONSTER BEVERAGE CORPORATION Beverages (Production/Distribution) Consumer Staples
76    MRNA 9/28/2009 1615 MODERNA INC. COMMON STOCK Biotechnology: Biological Products (No Diagnostic Substances) Health Care
77    MRVL 9/28/2009 5333 MARVELL TECHNOLOGY INC. COMMON STOCK Semiconductors Technology
78    MSFT 9/28/2009 18107 MICROSOFT CORPORATION COMMON STOCK Computer Software: Prepackaged Software Technology
79    MU 9/28/2009 12221 MICRON TECHNOLOGY INC. COMMON STOCK Semiconductors Technology
80    NCLH 1/18/2013 3229 NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARES Marine Transportation Consumer Discretionary
81    NFLX 9/28/2009 4694 NETFLIX INC. COMMON STOCK Consumer Electronics/Video Chains Consumer Discretionary
82    NTAP 9/28/2009 2921 NETAPP INC. COMMON STOCK Electronic Components Technology
83    NTES 9/28/2009 942 NETEASE INC. AMERICAN DEPOSITARY SHARES Computer Software: Prepackaged Software Technology
84    NTRS 9/28/2009 1072 NORTHERN TRUST CORPORATION COMMON STOCK Major Banks Finance
85    NVDA 9/28/2009 9915 NVIDIA CORPORATION COMMON STOCK Semiconductors Technology
86    NWSA 9/28/2009 3818 NEWS CORPORATION CLASS A COMMON STOCK Newspapers/Magazines Consumer Discretionary
87    NXPI 8/6/2010 1999 NXP SEMICONDUCTORS N.V. COMMON STOCK Semiconductors Technology
88    ORCL 9/28/2009 9480 ORACLE CORPORATION COMMON STOCK Computer Software: Prepackaged Software Technology
89    ORLY 9/28/2009 739 O'REILLY AUTOMOTIVE INC. COMMON STOCK Auto & Home Supply Stores Consumer Discretionary
90    PAYX 9/28/2009 1625 PAYCHEX INC. COMMON STOCK Business Services Consumer Discretionary
91    PCAR 9/28/2009 1724 PACCAR INC. COMMON STOCK Auto Manufacturing Consumer Discretionary
92    PDCO 9/28/2009 785 PATTERSON COMPANIES INC. COMMON STOCK Medical Specialities Health Care
93    PYPL 7/13/2015 3658 PAYPAL HOLDINGS INC. COMMON STOCK Business Services Consumer Discretionary
94    QCOM 9/28/2009 7771 QUALCOMM INCORPORATED COMMON STOCK Radio And Television Broadcasting And Communications Equipment Technology
95    QGEN 9/28/2009 873 QIAGEN N.V. COMMON SHARES Biotechnology: Biological Products (No Diagnostic Substances) Health Care
96    REGN 9/28/2009 641 REGENERON PHARMACEUTICALS INC. COMMON STOCK Biotechnology: Pharmaceutical Preparations Health Care
97    ROST 9/28/2009 1746 ROSS STORES INC. COMMON STOCK Clothing/Shoe/Accessory Stores Consumer Discretionary
98    RYAAY 9/28/2009 359 RYANAIR HOLDINGS PLC AMERICAN DEPOSITARY SHARES Air Freight/Delivery Services Consumer Discretionary
99    SBAC 9/28/2009 831 SBA COMMUNICATIONS CORPORATION CLASS A COMMON STOCK Real Estate Investment Trusts Real Estate
100    SBUX 9/28/2009 5297 STARBUCKS CORPORATION COMMON STOCK Restaurants Consumer Discretionary
101    SHLD 9/28/2009 531
102    SIRI 9/28/2009 4834 SIRIUS XM HOLDINGS INC. COMMON STOCK Broadcasting Consumer Discretionary
103    SRCL 9/28/2009 503 STERICYCLE INC. COMMON STOCK Environmental Services Utilities
104    STLD 9/28/2009 2145 STEEL DYNAMICS INC. Steel/Iron Ore Industrials
105    STX 9/28/2009 3782 SEAGATE TECHNOLOGY HOLDINGS PLC ORDINARY SHARES (IRELAND) Electronic Components Technology
106    SWKS 9/28/2009 2250 SKYWORKS SOLUTIONS INC. COMMON STOCK Semiconductors Technology
107    TEVA 9/28/2009 4387 TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DEPOSITARY SHARES Biotechnology: Pharmaceutical Preparations Health Care
108    TMUS 1/7/2013 2194 T-MOBILE US INC. COMMON STOCK Telecommunications Equipment Telecommunications
109    TRIP 12/7/2011 1513 TRIPADVISOR INC. COMMON STOCK Computer Software: Programming Data Processing Technology
110    TROW 9/28/2009 1257 T. ROWE PRICE GROUP INC. COMMON STOCK Investment Bankers/Brokers/Service Finance
111    TSCO 9/28/2009 916 TRACTOR SUPPLY COMPANY COMMON STOCK RETAIL: Building Materials Consumer Discretionary
112    TSLA 4/1/2013 10013 TESLA INC. COMMON STOCK Auto Manufacturing Consumer Discretionary
113    TXN 9/28/2009 4634 TEXAS INSTRUMENTS INCORPORATED COMMON STOCK Semiconductors Technology
114    ULTA 9/28/2009 728 ULTA BEAUTY INC. COMMON STOCK Other Specialty Stores Consumer Discretionary
115    URBN 9/28/2009 2045 URBAN OUTFITTERS INC. COMMON STOCK Clothing/Shoe/Accessory Stores Consumer Discretionary
116    VOD 9/28/2009 3090 VODAFONE GROUP PLC AMERICAN DEPOSITARY SHARES Telecommunications Equipment Telecommunications
117    VRSK 10/7/2009 627 VERISK ANALYTICS INC. COMMON STOCK EDP Services Technology
118    VRSN 9/28/2009 1062 VERISIGN INC. COMMON STOCK EDP Services Technology
119    VRTX 9/28/2009 1410 VERTEX PHARMACEUTICALS INCORPORATED COMMON STOCK Biotechnology: Pharmaceutical Preparations Health Care
120    WBA 9/9/2014 2512 WALGREENS BOOTS ALLIANCE INC. COMMON STOCK Retail-Drug Stores and Proprietary Stores Consumer Staples
121    WDC 2/17/2010 2999 WESTERN DIGITAL CORPORATION COMMON STOCK Electronic Components Technology
122    WYNN 9/28/2009 2017 WYNN RESORTS LIMITED COMMON STOCK Hotels/Resorts Consumer Discretionary
123    XRAY 9/28/2009 1100 DENTSPLY SIRONA INC. COMMON STOCK Medical/Dental Instruments Health Care
124    ZION 9/28/2009 2209 ZIONS BANCORPORATION N.A. COMMON STOCK Major Banks Finance

Delisted Instruments:

 #   Symbol   StartDate   Size(MB)   Description   Industry   Sector 
1    AABA 12/27/2016 944
2    AINV 9/25/2009 625
3    ALXN 9/25/2009 1125
4    AMLN 9/25/2009 432
5    APOL 9/25/2009 946
6    ATVI 9/25/2009 4856
7    BBBY 9/25/2009 3442
8    BMC 9/25/2009 521
9    BRCM 9/25/2009 2666
10    CA 9/28/2009 1650
11    CELG 9/28/2009 2533
12    CEPH 9/28/2009 226
13    CERN 9/28/2009 1253
14    CMCSK 9/28/2009 1329
15    CTRP 9/28/2009 1835
16    CTRX 3/19/2012 351
17    CTXS 9/28/2009 1522
18    DISCA 9/28/2009 2497
19    DISCK 9/28/2009 1414
20    DTV 9/28/2009 1795
21    ENDP 9/28/2009 2151
22    ERTS 9/28/2009 721
23    ESRX 9/28/2009 2368
24    ETFC 9/28/2009 2073
25    FB 5/18/2012 11534
26    FISV 9/28/2009 1405
27    FLIR 9/28/2009 766
28    FWLT 9/28/2009 531
29    GENZ 9/28/2009 292
30    GMCR 9/28/2009 1318
31    HANS 9/28/2009 142
32    IACI 9/28/2009 484
33    JOYG 9/28/2009 341
34    KRFT 9/17/2012 505
35    LINTA 9/28/2009 913
36    LLTC 9/28/2009 1250
37    LMCA 8/8/2011 263
38    LMCK 7/8/2014 97
39    LVNTA 8/10/2012 184
40    MICC 9/28/2009 63
41    MXIM 9/28/2009 1695
42    MYL 9/28/2009 3125
43    NIHD 9/28/2009 874
44    PBCT 9/28/2009 2058
45    PCLN 9/28/2009 490
46    PPDI 9/28/2009 157
47    QVCA 6/16/2014 511
48    RIMM 9/28/2009 2762
49    SIAL 9/28/2009 290
50    SNDK 9/28/2009 2174
51    SPLS 9/28/2009 2804
52    SYMC 9/28/2009 3327
53    VIAB 8/8/2011 1800
54    VIP 9/28/2009 704
55    VMED 9/28/2009 792
56    WCRX 9/28/2009 612
57    WFM 1/10/2011 1395
58    XLNX 9/28/2009 2381
59    YHOO 9/28/2009 5493